1007 1.250000 0.000010 0 2 1 2 63 03-25-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 70 4 2 1 50 10 2 1 2.19650006474695E-02 1.25000005937181E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250001 3/25/2015 12:00:36 AM 0.00 1006.030 70.502 47 0.022214 1.25 3/25/2015 12:01:36 AM 0.00 1006.180 70.538 47 0.022214 1.25 3/25/2015 12:02:36 AM 0.00 1005.500 70.502 47 0.022214 1.249999 3/25/2015 12:03:36 AM 0.00 1005.840 70.538 47 0.022214 1.25 3/25/2015 12:04:36 AM 0.00 1005.460 70.376 47 0.022220 1.25 3/25/2015 12:05:36 AM 0.00 1006.060 70.412 47 0.022220 1.25 3/25/2015 12:06:36 AM 0.00 1006.000 70.520 47 0.022220 1.25 3/25/2015 12:07:36 AM 0.00 1006.060 70.574 47 0.022220 1.249999 3/25/2015 12:08:36 AM 0.00 1006.120 70.556 47 0.022220 1.249999 3/25/2015 12:09:36 AM 0.00 1005.620 70.448 47 0.022214 1.249999 3/25/2015 12:10:36 AM 0.00 1005.560 70.556 47 0.022220 1.249999 3/25/2015 12:11:36 AM 0.00 1006.090 70.610 47 0.022220 1.249999 3/25/2015 12:12:36 AM 0.00 1005.900 70.520 47 0.022220 1.249999 3/25/2015 12:13:36 AM 0.00 1005.370 70.556 47 0.022226 1.249999 3/25/2015 12:14:36 AM 0.00 1005.120 70.484 47 0.022226 1.249998 3/25/2015 12:15:36 AM 0.00 1005.620 70.520 47 0.022226 1.249999 3/25/2015 12:16:36 AM 0.00 1006.180 70.556 47 0.022220 1.249998 3/25/2015 12:17:36 AM 0.00 1005.870 70.574 47 0.022226 1.249998 3/25/2015 12:18:36 AM 0.00 1005.500 70.502 47 0.022220 1.249998 3/25/2015 12:19:36 AM 0.00 1005.620 70.520 47 0.022226 1.249999 3/25/2015 12:20:36 AM 0.00 1005.840 70.538 47 0.022231 1.249999 3/25/2015 12:21:36 AM 0.00 1005.870 70.502 47 0.022226 1.249999 3/25/2015 12:22:36 AM 0.00 1005.810 70.520 47 0.022226 1.249999 3/25/2015 12:23:36 AM 0.00 1005.840 70.538 47 0.022226 1.249998 3/25/2015 12:24:36 AM 0.00 1005.680 70.502 47 0.022231 1.249999 3/25/2015 12:25:36 AM 0.00 1005.650 70.538 47 0.022226 1.249999 3/25/2015 12:26:36 AM 0.00 1005.710 70.520 47 0.022226 1.249999 3/25/2015 12:27:36 AM 0.00 1005.460 70.556 47 0.022226 1.249999 3/25/2015 12:28:36 AM 0.00 1005.590 70.574 47 0.022231 1.249999 3/25/2015 12:29:36 AM 0.00 1005.460 70.556 47 0.022226 1.249999 3/25/2015 12:30:36 AM 0.00 1005.460 70.556 47 0.022220 1.25 3/25/2015 12:31:36 AM 0.00 1005.750 70.556 47 0.022220 1.25 3/25/2015 12:32:36 AM 0.00 1005.400 70.502 47 0.022220 1.25 3/25/2015 12:33:36 AM 0.00 1005.500 70.502 47 0.022220 1.250001 3/25/2015 12:34:36 AM 0.00 1005.650 70.538 47 0.022226 1.250002 3/25/2015 12:35:36 AM 0.00 1005.530 70.520 47 0.022214 1.250002 3/25/2015 12:36:36 AM 0.00 1005.620 70.610 47 0.022214 1.250003 3/25/2015 12:37:36 AM 0.00 1005.000 70.556 47 0.022214 1.250002 3/25/2015 12:38:36 AM 0.00 1005.680 70.484 47 0.022208 1.250002 3/25/2015 12:39:36 AM 0.00 1005.530 70.520 47 0.022208 1.250002 3/25/2015 12:40:36 AM 0.00 1005.650 70.556 47 0.022208 1.250002 3/25/2015 12:41:36 AM 0.00 1005.500 70.502 47 0.022202 1.250003 3/25/2015 12:42:36 AM 0.00 1005.650 70.556 47 0.022202 1.250003 3/25/2015 12:43:36 AM 0.00 1004.870 70.502 47 0.022202 1.250003 3/25/2015 12:44:36 AM 0.00 1005.530 70.520 47 0.022196 1.250003 3/25/2015 12:45:36 AM 0.00 1005.680 70.574 47 0.022202 1.250003 3/25/2015 12:46:36 AM 0.00 1005.370 70.556 47 0.022196 1.250002 3/25/2015 12:47:36 AM 0.00 1005.250 70.592 47 0.022202 1.250002 3/25/2015 12:48:36 AM 0.00 1005.460 70.556 47 0.022196 1.250002 3/25/2015 12:49:36 AM 0.00 1005.180 70.556 47 0.022196 1.250002 3/25/2015 12:50:36 AM 0.00 1005.250 70.520 47 0.022196 1.250002 3/25/2015 12:51:36 AM 0.00 1005.120 70.574 47 0.022196 1.250003 3/25/2015 12:52:36 AM 0.00 1004.750 70.556 47 0.022196 1.250003 3/25/2015 12:53:36 AM 0.00 1005.280 70.556 47 0.022196 1.250003 3/25/2015 12:54:36 AM 0.00 1004.710 70.628 47 0.022196 1.250003 3/25/2015 12:55:36 AM 0.00 1005.120 70.574 47 0.022196 1.250004 3/25/2015 12:56:36 AM 0.00 1005.210 70.574 47 0.022196 1.250004 3/25/2015 12:57:36 AM 0.00 1005.060 70.610 47 0.022196 1.250003 3/25/2015 12:58:36 AM 0.00 1005.650 70.556 47 0.022196 1.250003 3/25/2015 12:59:36 AM 0.00 1005.460 70.646 47 0.022196 1.250003 3/25/2015 1:00:36 AM 0.00 1005.340 70.592 47 0.022196 1.250003 3/25/2015 1:01:36 AM 0.00 1004.280 70.574 47 0.022196 1.250002 3/25/2015 1:02:36 AM 0.00 1005.030 70.646 47 0.022196 1.250002 3/25/2015 1:03:36 AM 0.00 1004.900 70.466 47 0.022196 1.250002 3/25/2015 1:04:36 AM 0.00 1005.370 70.628 47 0.022196 1.250002 3/25/2015 1:05:36 AM 0.00 1005.090 70.646 47 0.022196 1.250002 3/25/2015 1:06:36 AM 0.00 1004.960 70.610 47 0.022202 1.250003 3/25/2015 1:07:36 AM 0.00 1005.430 70.610 47 0.022196 1.250002 3/25/2015 1:08:36 AM 0.00 1005.370 70.628 47 0.022202 1.250002 3/25/2015 1:09:36 AM 0.00 1005.280 70.628 47 0.022196 1.250002 3/25/2015 1:10:36 AM 0.00 1005.120 70.700 47 0.022196 1.250002 3/25/2015 1:11:36 AM 0.00 1004.900 70.628 47 0.022196 1.250002 3/25/2015 1:12:36 AM 0.00 1005.400 70.646 47 0.022196 1.250002 3/25/2015 1:13:36 AM 0.00 1005.090 70.556 47 0.022196 1.250002 3/25/2015 1:14:36 AM 0.00 1004.680 70.610 47 0.022202 1.250002 3/25/2015 1:15:36 AM 0.00 1005.250 70.610 47 0.022208 1.250001 3/25/2015 1:16:36 AM 0.00 1005.280 70.646 47 0.022202 1.250001 3/25/2015 1:17:36 AM 0.00 1005.060 70.610 47 0.022202 1.250001 3/25/2015 1:18:36 AM 0.00 1005.210 70.646 47 0.022202 1.250001 3/25/2015 1:19:36 AM 0.00 1004.430 70.628 47 0.022202 1.250002 3/25/2015 1:20:36 AM 0.00 1005.090 70.628 47 0.022208 1.250002 3/25/2015 1:21:36 AM 0.00 1005.090 70.628 47 0.022208 1.250002 3/25/2015 1:22:36 AM 0.00 1005.030 70.682 47 0.022208 1.250002 3/25/2015 1:23:36 AM 0.00 1004.710 70.628 47 0.022208 1.250001 3/25/2015 1:24:36 AM 0.00 1004.810 70.628 47 0.022214 1.250002 3/25/2015 1:25:36 AM 0.00 1005.120 70.646 47 0.022208 1.250002 3/25/2015 1:26:36 AM 0.00 1004.960 70.610 47 0.022202 1.250002 3/25/2015 1:27:36 AM 0.00 1004.930 70.646 47 0.022208 1.250002 3/25/2015 1:28:36 AM 0.00 1004.780 70.592 47 0.022208 1.250002 3/25/2015 1:29:36 AM 0.00 1005.060 70.610 47 0.022208 1.250001 3/25/2015 1:30:36 AM 0.00 1005.000 70.628 47 0.022208 1.250002 3/25/2015 1:31:36 AM 0.00 1004.930 70.682 47 0.022208 1.250003 3/25/2015 1:32:36 AM 0.00 1004.930 70.646 47 0.022202 1.250003 3/25/2015 1:33:36 AM 0.00 1004.620 70.610 47 0.022202 1.250003 3/25/2015 1:34:36 AM 0.00 1005.030 70.646 47 0.022202 1.250004 3/25/2015 1:35:36 AM 0.00 1004.780 70.592 47 0.022202 1.250004 3/25/2015 1:36:36 AM 0.00 1004.840 70.556 47 0.022202 1.250004 3/25/2015 1:37:36 AM 0.00 1005.280 70.628 47 0.022202 1.250003 3/25/2015 1:38:36 AM 0.00 1005.310 70.682 47 0.022196 1.250004 3/25/2015 1:39:36 AM 0.00 1005.030 70.682 47 0.022196 1.250004 3/25/2015 1:40:36 AM 0.00 1005.180 70.646 47 0.022190 1.250003 3/25/2015 1:41:36 AM 0.00 1005.030 70.682 47 0.022190 1.250004 3/25/2015 1:42:36 AM 0.00 1004.840 70.664 47 0.022190 1.250004 3/25/2015 1:43:36 AM 0.00 1004.870 70.610 47 0.022190 1.250004 3/25/2015 1:44:36 AM 0.00 1004.650 70.664 47 0.022190 1.250003 3/25/2015 1:45:36 AM 0.00 1005.180 70.628 47 0.022196 1.250003 3/25/2015 1:46:36 AM 0.00 1004.870 70.700 47 0.022196 1.250003 3/25/2015 1:47:36 AM 0.00 1004.750 70.700 47 0.022196 1.250003 3/25/2015 1:48:36 AM 0.00 1004.430 70.628 47 0.022196 1.250002 3/25/2015 1:49:36 AM 0.00 1004.780 70.700 47 0.022190 1.250003 3/25/2015 1:50:36 AM 0.00 1005.210 70.700 47 0.022190 1.250003 3/25/2015 1:51:36 AM 0.00 1005.250 70.610 47 0.022190 1.250003 3/25/2015 1:52:36 AM 0.00 1004.810 70.610 47 0.022190 1.250003 3/25/2015 1:53:36 AM 0.00 1005.090 70.646 47 0.022190 1.250004 3/25/2015 1:54:36 AM 0.00 1005.030 70.682 47 0.022190 1.250004 3/25/2015 1:55:36 AM 0.00 1005.150 70.718 47 0.022196 1.250004 3/25/2015 1:56:36 AM 0.00 1004.900 70.664 47 0.022196 1.250004 3/25/2015 1:57:36 AM 0.00 1004.780 70.592 47 0.022196 1.250003 3/25/2015 1:58:36 AM 0.00 1004.930 70.646 47 0.022202 1.250003 3/25/2015 1:59:36 AM 0.00 1004.780 70.610 47 0.022202 1.250003 3/25/2015 2:00:36 AM 0.00 1005.000 70.664 47 0.022202 1.250003 3/25/2015 2:01:36 AM 0.00 1004.810 70.646 47 0.022196 1.250002 3/25/2015 2:02:36 AM 0.00 1004.650 70.664 47 0.022202 1.250001 3/25/2015 2:03:36 AM 0.00 1004.840 70.646 47 0.022202 1.250002 3/25/2015 2:04:36 AM 0.00 1005.120 70.646 47 0.022202 1.250001 3/25/2015 2:05:36 AM 0.00 1005.210 70.646 47 0.022202 1.250002 3/25/2015 2:06:36 AM 0.00 1004.710 70.610 47 0.022202 1.250002 3/25/2015 2:07:36 AM 0.00 1004.810 70.628 47 0.022202 1.250001 3/25/2015 2:08:36 AM 0.00 1005.030 70.682 47 0.022208 1.250002 3/25/2015 2:09:36 AM 0.00 1004.960 70.700 47 0.022202 1.250001 3/25/2015 2:10:36 AM 0.00 1005.120 70.682 47 0.022202 1.250001 3/25/2015 2:11:36 AM 0.00 1004.930 70.700 47 0.022208 1.250001 3/25/2015 2:12:36 AM 0.00 1004.930 70.646 47 0.022208 1.250002 3/25/2015 2:13:36 AM 0.00 1004.780 70.610 47 0.022208 1.250001 3/25/2015 2:14:36 AM 0.00 1004.780 70.700 47 0.022208 1.25 3/25/2015 2:15:36 AM 0.00 1004.460 70.682 47 0.022214 1.25 3/25/2015 2:16:36 AM 0.00 1004.590 70.700 47 0.022214 1.25 3/25/2015 2:17:36 AM 0.00 1004.750 70.682 47 0.022214 1.249999 3/25/2015 2:18:36 AM 0.00 1004.400 70.700 47 0.022214 1.25 3/25/2015 2:19:36 AM 0.00 1004.370 70.700 47 0.022214 1.25 3/25/2015 2:20:36 AM 0.00 1004.810 70.628 47 0.022220 1.250001 3/25/2015 2:21:36 AM 0.00 1004.620 70.736 47 0.022214 1.25 3/25/2015 2:22:36 AM 0.00 1004.780 70.700 47 0.022220 1.250001 3/25/2015 2:23:36 AM 0.00 1005.030 70.700 47 0.022214 1.25 3/25/2015 2:24:36 AM 0.00 1004.750 70.646 47 0.022220 1.25 3/25/2015 2:25:36 AM 0.00 1004.710 70.646 47 0.022220 1.250001 3/25/2015 2:26:36 AM 0.00 1005.120 70.682 47 0.022214 1.250001 3/25/2015 2:27:36 AM 0.00 1005.120 70.682 47 0.022214 1.250001 3/25/2015 2:28:36 AM 0.00 1004.460 70.700 47 0.022220 1.25 3/25/2015 2:29:36 AM 0.00 1004.620 70.646 47 0.022220 1.25 3/25/2015 2:30:36 AM 0.00 1004.960 70.700 48 0.022220 1.25 3/25/2015 2:31:36 AM 0.00 1004.620 70.736 48 0.022214 1.250001 3/25/2015 2:32:36 AM 0.00 1004.370 70.700 47 0.022214 1.250001 3/25/2015 2:33:36 AM 0.00 1004.560 70.646 47 0.022214 1.250002 3/25/2015 2:34:36 AM 0.00 1005.090 70.664 47 0.022214 1.250003 3/25/2015 2:35:36 AM 0.00 1004.560 70.664 47 0.022208 1.250003 3/25/2015 2:36:36 AM 0.00 1004.620 70.646 47 0.022208 1.250002 3/25/2015 2:37:36 AM 0.00 1004.930 70.682 47 0.022208 1.250002 3/25/2015 2:38:36 AM 0.00 1004.710 70.736 47 0.022208 1.250002 3/25/2015 2:39:36 AM 0.00 1005.370 70.754 48 0.022208 1.250003 3/25/2015 2:40:36 AM 0.00 1005.060 70.700 47 0.022202 1.250003 3/25/2015 2:41:36 AM 0.00 1005.090 70.754 47 0.022196 1.250003 3/25/2015 2:42:36 AM 0.00 1004.620 70.628 47 0.022196 1.250003 3/25/2015 2:43:36 AM 0.00 1004.810 70.718 47 0.022208 1.250002 3/25/2015 2:44:36 AM 0.00 1004.750 70.700 47 0.022202 1.250002 3/25/2015 2:45:36 AM 0.00 1004.840 70.646 47 0.022202 1.250002 3/25/2015 2:46:36 AM 0.00 1004.840 70.682 47 0.022208 1.250002 3/25/2015 2:47:36 AM 0.00 1005.250 70.718 47 0.022202 1.250001 3/25/2015 2:48:36 AM 0.00 1004.370 70.682 47 0.022202 1.250001 3/25/2015 2:49:36 AM 0.00 1005.150 70.718 48 0.022208 1.250001 3/25/2015 2:50:36 AM 0.00 1004.460 70.664 48 0.022208 1.250001 3/25/2015 2:51:36 AM 0.00 1004.930 70.646 47 0.022208 1.250001 3/25/2015 2:52:36 AM 0.00 1005.030 70.682 47 0.022208 1.250001 3/25/2015 2:53:36 AM 0.00 1004.710 70.754 47 0.022208 1.250002 3/25/2015 2:54:36 AM 0.00 1004.840 70.646 48 0.022208 1.250002 3/25/2015 2:55:36 AM 0.00 1004.750 70.664 48 0.022208 1.250002 3/25/2015 2:56:36 AM 0.00 1005.030 70.646 48 0.022208 1.250002 3/25/2015 2:57:36 AM 0.00 1004.750 70.646 48 0.022214 1.250002 3/25/2015 2:58:36 AM 0.00 1004.650 70.700 48 0.022208 1.250001 3/25/2015 2:59:36 AM 0.00 1004.280 70.682 48 0.022214 1.250001 3/25/2015 3:00:36 AM 0.00 1004.840 70.700 48 0.022214 1.25 3/25/2015 3:01:36 AM 0.00 1004.620 70.646 48 0.022214 1.25 3/25/2015 3:02:36 AM 0.00 1005.060 70.700 48 0.022214 1.25 3/25/2015 3:03:36 AM 0.00 1004.590 70.808 48 0.022214 1.249999 3/25/2015 3:04:36 AM 0.00 1004.650 70.700 48 0.022214 1.25 3/25/2015 3:05:36 AM 0.00 1005.120 70.682 48 0.022214 1.25 3/25/2015 3:06:36 AM 0.00 1004.680 70.790 48 0.022220 1.25 3/25/2015 3:07:36 AM 0.00 1004.810 70.754 48 0.022220 1.249999 3/25/2015 3:08:36 AM 0.00 1004.750 70.646 48 0.022214 1.249999 3/25/2015 3:09:36 AM 0.00 1004.460 70.664 48 0.022214 1.25 3/25/2015 3:10:36 AM 0.00 1004.500 70.700 48 0.022220 1.249999 3/25/2015 3:11:36 AM 0.00 1004.710 70.718 48 0.022220 1.249999 3/25/2015 3:12:36 AM 0.00 1004.900 70.736 47 0.022220 1.25 3/25/2015 3:13:36 AM 0.00 1005.060 70.790 48 0.022220 1.25 3/25/2015 3:14:36 AM 0.00 1004.750 70.754 47 0.022220 1.249999 3/25/2015 3:15:36 AM 0.00 1004.870 70.790 48 0.022220 1.249999 3/25/2015 3:16:36 AM 0.00 1004.810 70.754 48 0.022220 1.249999 3/25/2015 3:17:36 AM 0.00 1004.650 70.682 48 0.022214 1.249999 3/25/2015 3:18:36 AM 0.00 1004.710 70.754 47 0.022214 1.249998 3/25/2015 3:19:36 AM 0.00 1004.840 70.646 48 0.022220 1.25 3/25/2015 3:20:36 AM 0.00 1004.650 70.700 48 0.022214 1.25 3/25/2015 3:21:36 AM 0.00 1004.370 70.664 48 0.022214 1.25 3/25/2015 3:22:36 AM 0.00 1004.900 70.736 48 0.022220 1.250001 3/25/2015 3:23:36 AM 0.00 1004.310 70.790 48 0.022214 1.25 3/25/2015 3:24:36 AM 0.00 1004.530 70.754 48 0.022214 1.250001 3/25/2015 3:25:36 AM 0.00 1004.620 70.736 48 0.022214 1.250001 3/25/2015 3:26:36 AM 0.00 1005.060 70.790 48 0.022214 1.250001 3/25/2015 3:27:36 AM 0.00 1004.620 70.718 47 0.022214 1.250001 3/25/2015 3:28:36 AM 0.00 1004.840 70.682 48 0.022214 1.250001 3/25/2015 3:29:36 AM 0.00 1004.620 70.754 48 0.022214 1.250001 3/25/2015 3:30:36 AM 0.00 1004.810 70.646 48 0.022208 1.250002 3/25/2015 3:31:36 AM 0.00 1004.620 70.718 48 0.022208 1.250002 3/25/2015 3:32:36 AM 0.00 1004.840 70.646 48 0.022202 1.250002 3/25/2015 3:33:36 AM 0.00 1004.650 70.646 48 0.022202 1.250003 3/25/2015 3:34:36 AM 0.00 1004.680 70.700 48 0.022202 1.250004 3/25/2015 3:35:36 AM 0.00 1004.710 70.718 48 0.022202 1.250005 3/25/2015 3:36:36 AM 0.00 1004.710 70.736 48 0.022196 1.250004 3/25/2015 3:37:36 AM 0.00 1004.280 70.754 48 0.022196 1.250004 3/25/2015 3:38:36 AM 0.00 1005.120 70.754 48 0.022196 1.250004 3/25/2015 3:39:36 AM 0.00 1004.310 70.808 48 0.022190 1.250004 3/25/2015 3:40:36 AM 0.00 1004.750 70.646 48 0.022190 1.250004 3/25/2015 3:41:36 AM 0.00 1004.460 70.646 48 0.022185 1.250005 3/25/2015 3:42:36 AM 0.00 1004.150 70.754 48 0.022190 1.250005 3/25/2015 3:43:36 AM 0.00 1004.530 70.754 48 0.022190 1.250005 3/25/2015 3:44:36 AM 0.00 1004.180 70.700 48 0.022179 1.250005 3/25/2015 3:45:36 AM 0.00 1004.560 70.682 48 0.022185 1.250004 3/25/2015 3:46:36 AM 0.00 1004.810 70.736 48 0.022185 1.250005 3/25/2015 3:47:36 AM 0.00 1004.620 70.718 48 0.022185 1.250004 3/25/2015 3:48:36 AM 0.00 1004.650 70.646 48 0.022185 1.250003 3/25/2015 3:49:36 AM 0.00 1004.340 70.754 48 0.022185 1.250004 3/25/2015 3:50:36 AM 0.00 1004.500 70.700 48 0.022185 1.250004 3/25/2015 3:51:36 AM 0.00 1004.400 70.808 48 0.022179 1.250004 3/25/2015 3:52:36 AM 0.00 1004.500 70.700 48 0.022179 1.250005 3/25/2015 3:53:36 AM 0.00 1004.310 70.790 48 0.022179 1.250005 3/25/2015 3:54:36 AM 0.00 1004.210 70.772 48 0.022179 1.250006 3/25/2015 3:55:36 AM 0.00 1004.560 70.700 48 0.022179 1.250005 3/25/2015 3:56:36 AM 0.00 1004.560 70.754 48 0.022179 1.250006 3/25/2015 3:57:36 AM 0.00 1004.250 70.718 48 0.022179 1.250005 3/25/2015 3:58:36 AM 0.00 1004.310 70.772 48 0.022179 1.250006 3/25/2015 3:59:36 AM 0.00 1004.400 70.700 48 0.022179 1.250005 3/25/2015 4:00:36 AM 0.00 1004.680 70.772 48 0.022179 1.250004 3/25/2015 4:01:36 AM 0.00 1004.500 70.790 48 0.022179 1.250004 3/25/2015 4:02:36 AM 0.00 1004.310 70.808 48 0.022185 1.250004 3/25/2015 4:03:36 AM 0.00 1004.710 70.718 48 0.022179 1.250004 3/25/2015 4:04:36 AM 0.00 1004.370 70.754 48 0.022179 1.250004 3/25/2015 4:05:36 AM 0.00 1004.680 70.862 48 0.022185 1.250004 3/25/2015 4:06:36 AM 0.00 1004.560 70.844 48 0.022185 1.250004 3/25/2015 4:07:36 AM 0.00 1004.930 70.754 48 0.022185 1.250003 3/25/2015 4:08:36 AM 0.00 1004.400 70.808 48 0.022185 1.250004 3/25/2015 4:09:36 AM 0.00 1004.400 70.808 48 0.022185 1.250004 3/25/2015 4:10:36 AM 0.00 1004.500 70.790 48 0.022185 1.250004 3/25/2015 4:11:36 AM 0.00 1004.090 70.754 48 0.022185 1.250004 3/25/2015 4:12:36 AM 0.00 1004.210 70.772 48 0.022185 1.250003 3/25/2015 4:13:36 AM 0.00 1004.460 70.826 48 0.022190 1.250004 3/25/2015 4:14:36 AM 0.00 1004.250 70.736 48 0.022190 1.250003 3/25/2015 4:15:36 AM 0.00 1004.210 70.772 48 0.022185 1.250003 3/25/2015 4:16:36 AM 0.00 1004.210 70.700 48 0.022185 1.250003 3/25/2015 4:17:36 AM 0.00 1004.090 70.826 48 0.022190 1.250003 3/25/2015 4:18:36 AM 0.00 1004.060 70.718 48 0.022190 1.250003 3/25/2015 4:19:36 AM 0.00 1004.500 70.790 48 0.022190 1.250003 3/25/2015 4:20:36 AM 0.00 1004.620 70.754 48 0.022190 1.250004 3/25/2015 4:21:36 AM 0.00 1004.430 70.754 47 0.022190 1.250004 3/25/2015 4:22:36 AM 0.00 1004.530 70.718 48 0.022196 1.250004 3/25/2015 4:23:36 AM 0.00 1004.340 70.736 48 0.022196 1.250003 3/25/2015 4:24:36 AM 0.00 1004.150 70.808 48 0.022190 1.250004 3/25/2015 4:25:36 AM 0.00 1004.460 70.826 48 0.022196 1.250003 3/25/2015 4:26:36 AM 0.00 1004.460 70.754 48 0.022196 1.250003 3/25/2015 4:27:36 AM 0.00 1004.650 70.844 48 0.022196 1.250003 3/25/2015 4:28:36 AM 0.00 1004.250 70.736 48 0.022196 1.250003 3/25/2015 4:29:36 AM 0.00 1004.780 70.790 48 0.022196 1.250003 3/25/2015 4:30:36 AM 0.00 1004.090 70.754 48 0.022196 1.250003 3/25/2015 4:31:36 AM 0.00 1004.120 70.772 48 0.022190 1.250004 3/25/2015 4:32:36 AM 0.00 1004.370 70.754 48 0.022190 1.250003 3/25/2015 4:33:36 AM 0.00 1004.400 70.790 47 0.022196 1.250005 3/25/2015 4:34:36 AM 0.00 1004.620 70.808 48 0.022196 1.250005 3/25/2015 4:35:36 AM 0.00 1004.280 70.826 48 0.022190 1.250005 3/25/2015 4:36:36 AM 0.00 1004.150 70.718 47 0.022190 1.250005 3/25/2015 4:37:36 AM 0.00 1004.310 70.700 48 0.022190 1.250005 3/25/2015 4:38:36 AM 0.00 1004.370 70.844 48 0.022185 1.250005 3/25/2015 4:39:36 AM 0.00 1004.310 70.700 47 0.022185 1.250005 3/25/2015 4:40:36 AM 0.00 1004.400 70.808 47 0.022179 1.250005 3/25/2015 4:41:36 AM 0.00 1003.930 70.700 48 0.022185 1.250005 3/25/2015 4:42:36 AM 0.00 1004.500 70.772 48 0.022179 1.250006 3/25/2015 4:43:36 AM 0.00 1004.590 70.772 47 0.022185 1.250005 3/25/2015 4:44:36 AM 0.00 1004.280 70.844 48 0.022179 1.250005 3/25/2015 4:45:36 AM 0.00 1004.500 70.790 48 0.022185 1.250004 3/25/2015 4:46:36 AM 0.00 1004.120 70.772 47 0.022179 1.250004 3/25/2015 4:47:36 AM 0.00 1004.310 70.772 47 0.022179 1.250004 3/25/2015 4:48:36 AM 0.00 1004.810 70.808 48 0.022185 1.250003 3/25/2015 4:49:36 AM 0.00 1004.780 70.862 48 0.022190 1.250003 3/25/2015 4:50:36 AM 0.00 1005.120 70.844 48 0.022190 1.250003 3/25/2015 4:51:36 AM 0.00 1004.560 70.844 47 0.022190 1.250003 3/25/2015 4:52:36 AM 0.00 1004.430 70.736 47 0.022185 1.250004 3/25/2015 4:53:36 AM 0.00 1004.310 70.808 48 0.022190 1.250004 3/25/2015 4:54:36 AM 0.00 1004.400 70.808 48 0.022190 1.250004 3/25/2015 4:55:36 AM 0.00 1004.900 70.646 47 0.022190 1.250004 3/25/2015 4:56:36 AM 0.00 1004.280 70.826 48 0.022190 1.250003 3/25/2015 4:57:36 AM 0.00 1004.960 70.808 48 0.022196 1.250003 3/25/2015 4:58:36 AM 0.00 1004.340 70.736 48 0.022196 1.250004 3/25/2015 4:59:36 AM 0.00 1004.310 70.808 48 0.022202 1.250004 3/25/2015 5:00:36 AM 0.00 1004.590 70.772 48 0.022202 1.250003 3/25/2015 5:01:36 AM 0.00 1004.620 70.718 47 0.022202 1.250002 3/25/2015 5:02:36 AM 0.00 1004.310 70.772 47 0.022202 1.250001 3/25/2015 5:03:36 AM 0.00 1004.680 70.790 48 0.022202 1.250001 3/25/2015 5:04:36 AM 0.00 1004.710 70.808 48 0.022208 1.250001 3/25/2015 5:05:36 AM 0.00 1004.680 70.862 48 0.022202 1.250002 3/25/2015 5:06:36 AM 0.00 1004.180 70.844 48 0.022202 1.250002 3/25/2015 5:07:36 AM 0.00 1004.840 70.844 48 0.022208 1.250001 3/25/2015 5:08:36 AM 0.00 1004.750 70.826 47 0.022208 1.250001 3/25/2015 5:09:36 AM 0.00 1004.560 70.754 47 0.022202 1.25 3/25/2015 5:10:36 AM 0.00 1004.900 70.808 47 0.022202 1.250001 3/25/2015 5:11:36 AM 0.00 1004.750 70.826 48 0.022208 1.25 3/25/2015 5:12:36 AM 0.00 1004.680 70.808 47 0.022214 1.250001 3/25/2015 5:13:36 AM 0.00 1004.680 70.772 48 0.022214 1.25 3/25/2015 5:14:36 AM 0.00 1004.680 70.772 48 0.022208 1.25 3/25/2015 5:15:36 AM 0.00 1004.590 70.700 48 0.022214 1.25 3/25/2015 5:16:36 AM 0.00 1004.650 70.826 48 0.022220 1.249999 3/25/2015 5:17:36 AM 0.00 1004.710 70.754 48 0.022214 1.249999 3/25/2015 5:18:36 AM 0.00 1004.780 70.790 48 0.022214 1.249999 3/25/2015 5:19:36 AM 0.00 1005.150 70.898 48 0.022220 1.25 3/25/2015 5:20:36 AM 0.00 1004.650 70.844 48 0.022220 1.25 3/25/2015 5:21:36 AM 0.00 1004.780 70.808 48 0.022220 1.250001 3/25/2015 5:22:36 AM 0.00 1004.750 70.754 48 0.022220 1.25 3/25/2015 5:23:36 AM 0.00 1004.840 70.826 48 0.022226 1.25 3/25/2015 5:24:36 AM 0.00 1004.810 70.808 48 0.022220 1.249999 3/25/2015 5:25:36 AM 0.00 1004.710 70.898 48 0.022226 1.249999 3/25/2015 5:26:36 AM 0.00 1005.000 70.808 48 0.022226 1.249999 3/25/2015 5:27:36 AM 0.00 1004.750 70.844 48 0.022226 1.249999 3/25/2015 5:28:36 AM 0.00 1004.780 70.790 48 0.022226 1.25 3/25/2015 5:29:36 AM 0.00 1005.060 70.862 48 0.022226 1.25 3/25/2015 5:30:36 AM 0.00 1005.060 70.880 48 0.022226 1.25 3/25/2015 5:31:36 AM 0.00 1004.930 70.772 48 0.022226 1.25 3/25/2015 5:32:36 AM 0.00 1004.840 70.844 48 0.022220 1.25 3/25/2015 5:33:36 AM 0.00 1005.500 70.844 48 0.022220 1.250001 3/25/2015 5:34:36 AM 0.00 1005.210 70.844 48 0.022220 1.250002 3/25/2015 5:35:36 AM 0.00 1004.930 70.754 48 0.022220 1.250001 3/25/2015 5:36:36 AM 0.00 1004.680 70.934 48 0.022220 1.250002 3/25/2015 5:37:36 AM 0.00 1004.680 70.772 48 0.022220 1.250002 3/25/2015 5:38:36 AM 0.00 1004.750 70.844 48 0.022214 1.250002 3/25/2015 5:39:36 AM 0.00 1004.810 70.898 48 0.022214 1.250001 3/25/2015 5:40:36 AM 0.00 1004.710 70.808 48 0.022214 1.250002 3/25/2015 5:41:36 AM 0.00 1004.930 70.844 48 0.022214 1.250001 3/25/2015 5:42:36 AM 0.00 1004.840 70.826 48 0.022214 1.250002 3/25/2015 5:43:36 AM 0.00 1004.930 70.844 48 0.022214 1.250001 3/25/2015 5:44:36 AM 0.00 1004.680 70.772 48 0.022214 1.25 3/25/2015 5:45:36 AM 0.00 1005.090 70.826 48 0.022214 1.250001 3/25/2015 5:46:36 AM 0.00 1004.780 70.808 48 0.022208 1.250001 3/25/2015 5:47:36 AM 0.00 1004.780 70.808 48 0.022214 1.250001 3/25/2015 5:48:36 AM 0.00 1004.680 70.772 48 0.022214 1.25 3/25/2015 5:49:36 AM 0.00 1004.590 70.808 48 0.022214 1.25 3/25/2015 5:50:36 AM 0.00 1004.650 70.826 48 0.022214 1.25 3/25/2015 5:51:36 AM 0.00 1004.560 70.826 48 0.022214 1.25 3/25/2015 5:52:36 AM 0.00 1004.900 70.808 48 0.022214 1.25 3/25/2015 5:53:36 AM 0.00 1004.750 70.844 48 0.022214 1.25 3/25/2015 5:54:36 AM 0.00 1004.310 70.808 48 0.022214 1.250001 3/25/2015 5:55:36 AM 0.00 1004.840 70.826 48 0.022220 1.250001 3/25/2015 5:56:36 AM 0.00 1004.930 70.772 48 0.022214 1.250001 3/25/2015 5:57:36 AM 0.00 1005.030 70.772 48 0.022220 1.250001 3/25/2015 5:58:36 AM 0.00 1004.750 70.844 48 0.022220 1.250001 3/25/2015 5:59:36 AM 0.00 1004.870 70.790 48 0.022220 1.25 3/25/2015 6:00:36 AM 0.00 1005.120 70.772 48 0.022220 1.25 3/25/2015 6:01:36 AM 0.00 1005.000 70.826 48 0.022220 1.25 3/25/2015 6:02:36 AM 0.00 1004.400 70.772 48 0.022214 1.249999 3/25/2015 6:03:36 AM 0.00 1004.590 70.808 48 0.022220 1.249999 3/25/2015 6:04:36 AM 0.00 1005.120 70.772 48 0.022220 1.249999 3/25/2015 6:05:36 AM 0.00 1004.500 70.790 48 0.022220 1.25 3/25/2015 6:06:36 AM 0.00 1005.090 70.826 48 0.022220 1.25 3/25/2015 6:07:36 AM 0.00 1004.530 70.808 48 0.022214 1.25 3/25/2015 6:08:36 AM 0.00 1004.500 70.862 48 0.022214 1.249999 3/25/2015 6:09:36 AM 0.00 1005.030 70.844 48 0.022214 1.249999 3/25/2015 6:10:36 AM 0.00 1004.900 70.898 48 0.022214 1.25 3/25/2015 6:11:36 AM 0.00 1005.000 70.808 48 0.022214 1.249999 3/25/2015 6:12:36 AM 0.00 1005.030 70.844 48 0.022214 1.25 3/25/2015 6:13:36 AM 0.00 1005.310 70.844 48 0.022214 1.25 3/25/2015 6:14:36 AM 0.00 1004.780 70.808 48 0.022214 1.25 3/25/2015 6:15:36 AM 0.00 1005.150 70.862 48 0.022214 1.25 3/25/2015 6:16:36 AM 0.00 1004.750 70.844 48 0.022214 1.249999 3/25/2015 6:17:36 AM 0.00 1004.650 70.826 48 0.022220 1.25 3/25/2015 6:18:36 AM 0.00 1005.310 70.754 48 0.022214 1.25 3/25/2015 6:19:36 AM 0.00 1005.180 70.808 48 0.022214 1.250001 3/25/2015 6:20:36 AM 0.00 1005.430 70.898 48 0.022214 1.250001 3/25/2015 6:21:36 AM 0.00 1005.750 70.916 48 0.022214 1.250002 3/25/2015 6:22:36 AM 0.00 1005.370 70.808 48 0.022214 1.250001 3/25/2015 6:23:36 AM 0.00 1005.400 70.844 48 0.022214 1.250001 3/25/2015 6:24:36 AM 0.00 1005.090 70.808 48 0.022214 1.250001 3/25/2015 6:25:36 AM 0.00 1005.180 70.826 48 0.022214 1.250001 3/25/2015 6:26:36 AM 0.00 1005.180 70.754 48 0.022208 1.250001 3/25/2015 6:27:36 AM 0.00 1005.500 70.844 48 0.022214 1.250001 3/25/2015 6:28:36 AM 0.00 1005.680 70.916 48 0.022214 1.250001 3/25/2015 6:29:36 AM 0.00 1005.400 70.844 48 0.022208 1.250001 3/25/2015 6:30:36 AM 0.00 1005.460 70.826 48 0.022208 1.250002 3/25/2015 6:31:36 AM 0.00 1005.370 70.808 48 0.022208 1.250002 3/25/2015 6:32:36 AM 0.00 1005.430 70.898 48 0.022202 1.250002 3/25/2015 6:33:36 AM 0.00 1005.280 70.826 48 0.022202 1.250003 3/25/2015 6:34:36 AM 0.00 1005.430 70.790 48 0.022202 1.250004 3/25/2015 6:35:36 AM 0.00 1005.400 70.844 48 0.022202 1.250004 3/25/2015 6:36:36 AM 0.00 1005.210 70.844 48 0.022202 1.250004 3/25/2015 6:37:36 AM 0.00 1005.090 70.826 48 0.022196 1.250004 3/25/2015 6:38:36 AM 0.00 1005.370 70.808 48 0.022196 1.250005 3/25/2015 6:39:36 AM 0.00 1005.500 70.844 48 0.022190 1.250004 3/25/2015 6:40:36 AM 0.00 1005.530 70.880 48 0.022190 1.250004 3/25/2015 6:41:36 AM 0.00 1005.590 70.772 48 0.022190 1.250004 3/25/2015 6:42:36 AM 0.00 1005.430 70.718 48 0.022190 1.250004 3/25/2015 6:43:36 AM 0.00 1005.680 70.772 48 0.022190 1.250005 3/25/2015 6:44:36 AM 0.00 1005.210 70.754 48 0.022185 1.250004 3/25/2015 6:45:36 AM 0.00 1005.810 70.790 48 0.022185 1.250004 3/25/2015 6:46:36 AM 0.00 1005.960 70.844 48 0.022185 1.250004 3/25/2015 6:47:36 AM 0.00 1005.430 70.862 48 0.022185 1.250004 3/25/2015 6:48:36 AM 0.00 1005.900 70.898 48 0.022185 1.250004 3/25/2015 6:49:36 AM 0.00 1005.750 70.808 48 0.022185 1.250004 3/25/2015 6:50:36 AM 0.00 1006.090 70.898 48 0.022185 1.250004 3/25/2015 6:51:36 AM 0.00 1005.750 70.808 48 0.022190 1.250004 3/25/2015 6:52:36 AM 0.00 1005.870 70.844 48 0.022185 1.250004 3/25/2015 6:53:36 AM 0.00 1005.710 70.880 48 0.022190 1.250005 3/25/2015 6:54:36 AM 0.00 1005.680 70.844 48 0.022190 1.250005 3/25/2015 6:55:36 AM 0.00 1005.780 70.754 48 0.022190 1.250005 3/25/2015 6:56:36 AM 0.00 1005.930 70.826 48 0.022190 1.250004 3/25/2015 6:57:36 AM 0.00 1006.060 70.844 48 0.022190 1.250005 3/25/2015 6:58:36 AM 0.00 1005.870 70.772 48 0.022190 1.250004 3/25/2015 6:59:36 AM 0.00 1005.780 70.772 48 0.022196 1.250003 3/25/2015 7:00:36 AM 0.00 1005.590 70.772 48 0.022196 1.250003 3/25/2015 7:01:36 AM 0.00 1005.840 70.754 48 0.022196 1.250003 3/25/2015 7:02:36 AM 0.00 1005.560 70.736 48 0.022196 1.250002 3/25/2015 7:03:36 AM 0.00 1005.840 70.754 48 0.022196 1.250002 3/25/2015 7:04:36 AM 0.00 1005.460 70.808 48 0.022196 1.250002 3/25/2015 7:05:36 AM 0.00 1005.340 70.790 48 0.022196 1.250002 3/25/2015 7:06:36 AM 0.00 1005.370 70.826 48 0.022202 1.250002 3/25/2015 7:07:36 AM 0.00 1005.590 70.754 48 0.022202 1.250001 3/25/2015 7:08:36 AM 0.00 1005.530 70.808 48 0.022202 1.250001 3/25/2015 7:09:36 AM 0.00 1005.900 70.790 48 0.022208 1.250002 3/25/2015 7:10:36 AM 0.00 1005.960 70.844 48 0.022202 1.250001 3/25/2015 7:11:36 AM 0.00 1005.310 70.772 48 0.022208 1.250001 3/25/2015 7:12:36 AM 0.00 1005.340 70.700 48 0.022208 1.250001 3/25/2015 7:13:36 AM 0.00 1005.780 70.844 48 0.022208 1.250001 3/25/2015 7:14:36 AM 0.00 1005.960 70.772 48 0.022214 1.25 3/25/2015 7:15:36 AM 0.00 1005.930 70.754 48 0.022214 1.25 3/25/2015 7:16:36 AM 0.00 1005.680 70.754 48 0.022214 1.250001 3/25/2015 7:17:36 AM 0.00 1005.810 70.790 48 0.022208 1.25 3/25/2015 7:18:36 AM 0.00 1006.060 70.844 48 0.022214 1.25 3/25/2015 7:19:36 AM 0.00 1005.930 70.754 48 0.022214 1.250001 3/25/2015 7:20:36 AM 0.00 1006.370 70.790 48 0.022214 1.25 3/25/2015 7:21:36 AM 0.00 1005.530 70.862 48 0.022214 1.250001 3/25/2015 7:22:36 AM 0.00 1005.620 70.862 48 0.022220 1.250001 3/25/2015 7:23:36 AM 0.00 1005.930 70.826 48 0.022220 1.25 3/25/2015 7:24:36 AM 0.00 1005.500 70.754 48 0.022226 1.25 3/25/2015 7:25:36 AM 0.00 1005.900 70.808 48 0.022226 1.25 3/25/2015 7:26:36 AM 0.00 1005.840 70.754 48 0.022226 1.25 3/25/2015 7:27:36 AM 0.00 1006.030 70.754 48 0.022226 1.25 3/25/2015 7:28:36 AM 0.00 1005.930 70.826 48 0.022220 1.250002 3/25/2015 7:29:36 AM 0.00 1005.750 70.754 48 0.022214 1.25 3/25/2015 7:30:36 AM 0.00 1005.680 70.772 48 0.022220 1.250001 3/25/2015 7:31:36 AM 0.00 1005.590 70.844 48 0.022214 1.25 3/25/2015 7:32:36 AM 0.00 1006.090 70.790 49 0.022214 1.25 3/25/2015 7:33:36 AM 0.00 1005.590 70.754 48 0.022214 1.250002 3/25/2015 7:34:36 AM 0.00 1005.900 70.808 49 0.022214 1.250002 3/25/2015 7:35:36 AM 0.00 1006.090 70.790 48 0.022220 1.250003 3/25/2015 7:36:36 AM 0.00 1005.710 70.808 48 0.022214 1.250002 3/25/2015 7:37:36 AM 0.00 1005.400 70.754 48 0.022214 1.250003 3/25/2015 7:38:36 AM 0.00 1006.090 70.880 49 0.022208 1.250002 3/25/2015 7:39:36 AM 0.00 1006.000 70.790 48 0.022202 1.250003 3/25/2015 7:40:36 AM 0.00 1005.840 70.754 48 0.022202 1.250002 3/25/2015 7:41:36 AM 0.00 1006.560 70.898 48 0.022202 1.250002 3/25/2015 7:42:36 AM 0.00 1005.930 70.754 48 0.022202 1.250002 3/25/2015 7:43:36 AM 0.00 1005.810 70.790 49 0.022202 1.250003 3/25/2015 7:44:36 AM 0.00 1006.180 70.808 48 0.022208 1.250001 3/25/2015 7:45:36 AM 0.00 1005.840 70.754 49 0.022196 1.250002 3/25/2015 7:46:36 AM 0.00 1005.650 70.826 49 0.022196 1.250003 3/25/2015 7:47:36 AM 0.00 1005.930 70.736 48 0.022196 1.250002 3/25/2015 7:48:36 AM 0.00 1005.930 70.754 49 0.022196 1.250002 3/25/2015 7:49:36 AM 0.00 1006.000 70.808 49 0.022196 1.250003 3/25/2015 7:50:36 AM 0.00 1005.780 70.772 49 0.022196 1.250002 3/25/2015 7:51:36 AM 0.00 1005.870 70.700 49 0.022202 1.250002 3/25/2015 7:52:36 AM 0.00 1006.090 70.790 49 0.022196 1.250002 3/25/2015 7:53:36 AM 0.00 1006.310 70.826 49 0.022202 1.250002 3/25/2015 7:54:36 AM 0.00 1005.840 70.736 49 0.022202 1.250003 3/25/2015 7:55:36 AM 0.00 1005.870 70.862 48 0.022202 1.250003 3/25/2015 7:56:36 AM 0.00 1006.000 70.790 49 0.022202 1.250003 3/25/2015 7:57:36 AM 0.00 1006.090 70.808 48 0.022202 1.250003 3/25/2015 7:58:36 AM 0.00 1005.870 70.772 49 0.022202 1.250003 3/25/2015 7:59:36 AM 0.00 1005.710 70.700 49 0.022214 1.250012 3/25/2015 8:00:36 AM 0.00 1006.280 70.808 49 0.022208 1.250002 3/25/2015 8:01:36 AM 0.00 1005.750 70.808 49 0.022202 1.250001 3/25/2015 8:02:36 AM 0.00 1005.840 70.754 49 0.022202 1.250002 3/25/2015 8:03:36 AM 0.00 1005.780 70.844 49 0.022202 1.250002 3/25/2015 8:04:36 AM 0.00 1006.000 70.880 49 0.022202 1.250001 3/25/2015 8:05:36 AM 0.00 1005.870 70.772 49 0.022202 1.250002 3/25/2015 8:06:36 AM 0.00 1006.210 70.754 49 0.022208 1.250002 3/25/2015 8:07:36 AM 0.00 1006.150 70.844 49 0.022208 1.250001 3/25/2015 8:08:36 AM 0.00 1006.210 70.754 49 0.022208 1.250001 3/25/2015 8:09:36 AM 0.00 1006.620 70.844 49 0.022208 1.250001 3/25/2015 8:10:36 AM 0.00 1006.000 70.808 49 0.022208 1.250001 3/25/2015 8:11:36 AM 0.00 1006.090 70.808 49 0.022208 1.250001 3/25/2015 8:12:36 AM 0.00 1006.340 70.862 49 0.022208 1.250001 3/25/2015 8:13:36 AM 0.00 1006.340 70.844 49 0.022208 1.25 3/25/2015 8:14:36 AM 0.00 1005.680 70.772 49 0.022208 1.250001 3/25/2015 8:15:36 AM 0.00 1005.960 70.844 49 0.022208 1.250001 3/25/2015 8:16:36 AM 0.00 1006.650 70.808 49 0.022214 1.25 3/25/2015 8:17:36 AM 0.00 1005.780 70.772 49 0.022208 1.25 3/25/2015 8:18:36 AM 0.00 1006.180 70.808 49 0.022214 1.25 3/25/2015 8:19:36 AM 0.00 1006.150 70.844 49 0.022208 1.250001 3/25/2015 8:20:36 AM 0.00 1006.310 70.754 49 0.022214 1.250001 3/25/2015 8:21:36 AM 0.00 1006.650 70.808 49 0.022214 1.250001 3/25/2015 8:22:36 AM 0.00 1006.430 70.844 49 0.022220 1.250001 3/25/2015 8:23:36 AM 0.00 1006.530 70.844 49 0.022214 1.25 3/25/2015 8:24:36 AM 0.00 1006.620 70.844 49 0.022220 1.25 3/25/2015 8:25:36 AM 0.00 1006.340 70.862 49 0.022220 1.25 3/25/2015 8:26:36 AM 0.00 1006.210 70.898 49 0.022220 1.25 3/25/2015 8:27:36 AM 0.00 1006.120 70.826 49 0.022220 1.25 3/25/2015 8:28:36 AM 0.00 1006.340 70.844 49 0.022220 1.250001 3/25/2015 8:29:36 AM 0.00 1006.370 70.790 49 0.022220 1.25 3/25/2015 8:30:36 AM 0.00 1006.430 70.844 49 0.022214 1.25 3/25/2015 8:31:36 AM 0.00 1006.500 70.826 49 0.022214 1.250001 3/25/2015 8:32:36 AM 0.00 1006.280 70.790 49 0.022208 1.250001 3/25/2015 8:33:36 AM 0.00 1006.250 70.862 49 0.022214 1.250001 3/25/2015 8:34:36 AM 0.00 1006.120 70.826 49 0.022208 1.250002 3/25/2015 8:35:36 AM 0.00 1006.150 70.772 49 0.022208 1.250003 3/25/2015 8:36:36 AM 0.00 1006.340 70.862 49 0.022208 1.250003 3/25/2015 8:37:36 AM 0.00 1005.780 70.862 49 0.022202 1.250003 3/25/2015 8:38:36 AM 0.00 1006.340 70.844 49 0.022208 1.250002 3/25/2015 8:39:36 AM 0.00 1006.280 70.808 49 0.022202 1.250003 3/25/2015 8:40:36 AM 0.00 1006.060 70.844 49 0.022196 1.250003 3/25/2015 8:41:36 AM 0.00 1006.430 70.772 49 0.022190 1.250002 3/25/2015 8:42:36 AM 0.00 1006.530 70.844 49 0.022196 1.250003 3/25/2015 8:43:36 AM 0.00 1006.650 70.790 49 0.022196 1.250002 3/25/2015 8:44:36 AM 0.00 1006.340 70.844 49 0.022196 1.250002 3/25/2015 8:45:36 AM 0.00 1006.340 70.844 49 0.022190 1.250003 3/25/2015 8:46:36 AM 0.00 1006.560 70.790 49 0.022190 1.250003 3/25/2015 8:47:36 AM 0.00 1006.530 70.844 49 0.022190 1.250003 3/25/2015 8:48:36 AM 0.00 1006.680 70.826 49 0.022190 1.250002 3/25/2015 8:50:36 AM 0.00 1006.680 70.826 49 0.022190 1.250002 3/25/2015 8:52:36 AM 0.00 1006.680 70.844 49 0.022196 1.250003 3/25/2015 8:54:36 AM 0.00 1006.590 70.898 49 0.022196 1.250003 3/25/2015 8:56:36 AM 0.00 1006.650 70.808 49 0.022196 1.250004 3/25/2015 8:58:36 AM 0.00 1006.750 70.754 49 0.022196 1.250011 3/25/2015 9:00:36 AM 0.00 1006.710 70.862 49 0.022190 1.250002 3/25/2015 9:02:36 AM 0.00 1006.750 70.880 49 0.022190 1.250002 3/25/2015 9:04:36 AM 0.00 1006.680 70.898 49 0.022190 1.250003 3/25/2015 9:06:36 AM 0.00 1006.900 70.952 49 0.022190 1.250002 3/25/2015 9:08:36 AM 0.00 1006.900 70.934 49 0.022185 1.250003 3/25/2015 9:10:36 AM 0.00 1006.680 70.916 49 0.022190 1.250002 3/25/2015 9:12:36 AM 0.00 1006.780 70.844 49 0.022185 1.250002 3/25/2015 9:14:36 AM 0.00 1006.530 70.772 49 0.022196 1.250002 3/25/2015 9:16:36 AM 0.00 1006.560 70.880 49 0.022190 1.250002 3/25/2015 9:18:36 AM 0.00 1006.900 70.952 49 0.022196 1.250003 3/25/2015 9:20:36 AM 0.00 1006.960 70.988 49 0.022196 1.250003 3/25/2015 9:22:36 AM 0.00 1006.930 70.880 49 0.022196 1.250003 3/25/2015 9:24:36 AM 0.00 1007.030 70.970 49 0.022196 1.250003 3/25/2015 9:26:36 AM 0.00 1006.870 70.826 49 0.022202 1.250003 3/25/2015 9:28:36 AM 0.00 1006.900 70.862 49 0.022202 1.250002 3/25/2015 9:30:36 AM 0.00 1006.870 70.844 49 0.022196 1.250004 3/25/2015 9:32:36 AM 0.00 1007.030 70.898 49 0.022190 1.250004 3/25/2015 9:34:36 AM 0.00 1007.250 70.916 49 0.022190 1.250006 3/25/2015 9:36:36 AM 0.00 1007.310 70.970 49 0.022185 1.250006 3/25/2015 9:38:36 AM 0.00 1007.090 70.952 49 0.022185 1.250005 3/25/2015 9:40:36 AM 0.00 1007.560 70.934 49 0.022173 1.250006 3/25/2015 9:42:36 AM 0.00 1007.500 70.880 49 0.022179 1.250006 3/25/2015 9:44:36 AM 0.00 1007.210 70.898 49 0.022179 1.250005 3/25/2015 9:46:36 AM 0.00 1007.210 70.898 49 0.022173 1.250005 3/25/2015 9:48:36 AM 0.00 1007.650 70.952 50 0.022173 1.250005 3/25/2015 9:50:36 AM 0.00 1007.780 70.970 49 0.022179 1.250005 3/25/2015 9:52:36 AM 0.00 1007.500 70.898 50 0.022179 1.250005 3/25/2015 9:54:36 AM 0.00 1007.460 71.024 50 0.022173 1.250005 3/25/2015 9:56:36 AM 0.00 1007.090 70.862 50 0.022179 1.250006 3/25/2015 9:58:36 AM 0.00 1007.030 70.898 49 0.022185 1.250014 3/25/2015 10:00:36 AM 0.00 1007.710 70.934 50 0.022173 1.250005 3/25/2015 10:02:36 AM 0.00 1007.710 70.916 50 0.022167 1.250005 3/25/2015 10:04:36 AM 0.00 1007.210 70.898 49 0.022173 1.250005 3/25/2015 10:06:36 AM 0.00 1007.680 70.970 50 0.022179 1.250004 3/25/2015 10:08:36 AM 0.00 1007.310 70.970 50 0.022179 1.250004 3/25/2015 10:10:36 AM 0.00 1007.710 71.042 50 0.022185 1.250004 3/25/2015 10:12:36 AM 0.00 1007.710 70.934 50 0.022185 1.250004 3/25/2015 10:14:36 AM 0.00 1007.650 70.952 50 0.022190 1.250003 3/25/2015 10:16:36 AM 0.00 1007.150 70.844 50 0.022190 1.250003 3/25/2015 10:18:36 AM 0.00 1007.780 70.988 50 0.022190 1.250004 3/25/2015 10:20:36 AM 0.00 1007.400 70.898 50 0.022190 1.250004 3/25/2015 10:22:36 AM 0.00 1007.460 70.934 50 0.022196 1.250004 3/25/2015 10:24:36 AM 0.00 1007.280 70.952 50 0.022196 1.250003 3/25/2015 10:26:36 AM 0.00 1007.500 70.970 50 0.022202 1.250003 3/25/2015 10:28:36 AM 0.00 1007.500 70.970 50 0.022202 1.250002 3/25/2015 10:30:36 AM 0.00 1007.530 70.916 50 0.022196 1.250003 3/25/2015 10:32:36 AM 0.00 1007.590 70.988 50 0.022202 1.250004 3/25/2015 10:34:36 AM 0.00 1007.840 70.952 50 0.022196 1.250004 3/25/2015 10:36:36 AM 0.00 1007.530 70.988 50 0.022196 1.250004 3/25/2015 10:38:36 AM 0.00 1007.180 70.952 50 0.022196 1.250004 3/25/2015 10:40:36 AM 0.00 1007.310 70.898 50 0.022190 1.250004 3/25/2015 10:42:36 AM 0.00 1007.840 70.898 50 0.022190 1.250005 3/25/2015 10:44:36 AM 0.00 1007.900 71.006 50 0.022190 1.250004 3/25/2015 10:46:36 AM 0.00 1007.400 70.970 50 0.022185 1.250004 3/25/2015 10:48:36 AM 0.00 1007.590 70.988 50 0.022190 1.250003 3/25/2015 10:50:36 AM 0.00 1007.530 70.988 50 0.022196 1.250003 3/25/2015 10:52:36 AM 0.00 1007.280 70.934 50 0.022196 1.250003 3/25/2015 10:54:36 AM 0.00 1007.430 70.988 50 0.022202 1.250003 3/25/2015 10:56:36 AM 0.00 1007.460 71.042 50 0.022208 1.250003 3/25/2015 10:58:36 AM 0.00 1007.710 71.042 50 0.022208 1.250012 3/25/2015 11:00:36 AM 0.00 1007.180 70.952 50 0.022208 1.250002 3/25/2015 11:02:36 AM 0.00 1007.930 71.024 50 0.022202 1.250002 3/25/2015 11:04:36 AM 0.00 1007.340 70.988 50 0.022208 1.250002 3/25/2015 11:06:36 AM 0.00 1007.680 70.970 50 0.022208 1.250001 3/25/2015 11:08:36 AM 0.00 1007.960 70.970 50 0.022208 1.250001 3/25/2015 11:10:36 AM 0.00 1007.960 70.988 50 0.022202 1.250001 3/25/2015 11:12:36 AM 0.00 1007.750 71.024 50 0.022214 1.250001 3/25/2015 11:14:36 AM 0.00 1007.590 70.970 50 0.022214 1.250001 3/25/2015 11:16:36 AM 0.00 1007.650 71.024 50 0.022214 1.25 3/25/2015 11:18:36 AM 0.00 1007.840 70.952 50 0.022214 1.250001 3/25/2015 11:20:36 AM 0.00 1007.780 70.988 50 0.022214 1.250001 3/25/2015 11:22:36 AM 0.00 1007.430 70.988 50 0.022214 1.250001 3/25/2015 11:24:36 AM 0.00 1008.060 70.970 50 0.022220 1.250001 3/25/2015 11:26:36 AM 0.00 1007.530 70.988 50 0.022220 1.250001 3/25/2015 11:28:36 AM 0.00 1007.810 71.042 50 0.022214 1.25 3/25/2015 11:30:36 AM 0.00 1007.560 71.042 50 0.022214 1.250002 3/25/2015 11:32:36 AM 0.00 1007.460 71.042 50 0.022208 1.250002 3/25/2015 11:34:36 AM 0.00 1007.530 71.006 50 0.022214 1.250003 3/25/2015 11:36:36 AM 0.00 1007.460 70.952 50 0.022208 1.250004 3/25/2015 11:38:36 AM 0.00 1007.870 70.898 50 0.022202 1.250004 3/25/2015 11:40:36 AM 0.00 1007.370 71.042 50 0.022196 1.250003 3/25/2015 11:42:36 AM 0.00 1007.960 70.988 50 0.022196 1.250004 3/25/2015 11:44:36 AM 0.00 1007.590 70.970 50 0.022190 1.250004 3/25/2015 11:46:36 AM 0.00 1007.560 70.952 50 0.022185 1.250004 3/25/2015 11:48:36 AM 0.00 1007.530 70.988 50 0.022190 1.250003 3/25/2015 11:50:36 AM 0.00 1007.560 71.042 50 0.022190 1.250004 3/25/2015 11:52:36 AM 0.00 1007.370 70.952 50 0.022190 1.250004 3/25/2015 11:54:36 AM 0.00 1007.460 70.934 50 0.022185 1.250004 3/25/2015 11:56:36 AM 0.00 1007.280 71.024 50 0.022190 1.250004 3/25/2015 11:58:36 AM 0.00 1007.340 71.006 50 0.022196 1.250011 3/25/2015 12:00:36 PM 0.00 1007.280 71.042 50 0.022190 1.250004 3/25/2015 12:02:36 PM 0.00 1007.400 70.970 51 0.022185 1.250004 3/25/2015 12:04:36 PM 0.00 1007.250 71.006 51 0.022185 1.250004 3/25/2015 12:06:36 PM 0.00 1007.560 71.024 50 0.022185 1.250004 3/25/2015 12:08:36 PM 0.00 1007.180 71.042 51 0.022185 1.250004 3/25/2015 12:10:36 PM 0.00 1007.680 70.988 51 0.022185 1.250004 3/25/2015 12:12:36 PM 0.00 1007.530 70.988 50 0.022185 1.250003 3/25/2015 12:14:36 PM 0.00 1007.090 71.024 51 0.022190 1.250004 3/25/2015 12:16:36 PM 0.00 1007.250 70.988 51 0.022185 1.250004 3/25/2015 12:18:36 PM 0.00 1007.280 71.042 51 0.022185 1.250005 3/25/2015 12:20:36 PM 0.00 1007.180 71.150 51 0.022185 1.250005 3/25/2015 12:22:36 PM 0.00 1007.280 71.042 51 0.022185 1.250005 3/25/2015 12:24:36 PM 0.00 1006.870 70.988 51 0.022179 1.250005 3/25/2015 12:26:36 PM 0.00 1007.150 70.988 51 0.022179 1.250005 3/25/2015 12:28:36 PM 0.00 1007.250 71.096 51 0.022185 1.250004 3/25/2015 12:30:36 PM 0.00 1007.370 71.042 51 0.022173 1.250006 3/25/2015 12:32:36 PM 0.00 1007.430 71.096 51 0.022179 1.250007 3/25/2015 12:34:36 PM 0.00 1007.370 71.042 51 0.022179 1.250008 3/25/2015 12:36:36 PM 0.00 1007.560 71.150 51 0.022173 1.250007 3/25/2015 12:38:36 PM 0.00 1006.900 71.024 51 0.022173 1.250007 3/25/2015 12:40:36 PM 0.00 1006.710 71.042 51 0.022167 1.250007 3/25/2015 12:42:36 PM 0.00 1007.150 71.096 51 0.022167 1.250007 3/25/2015 12:44:36 PM 0.00 1007.090 71.060 51 0.022173 1.250007 3/25/2015 12:46:36 PM 0.00 1006.900 71.042 50 0.022162 1.250007 3/25/2015 12:48:36 PM 0.00 1007.250 71.186 50 0.022162 1.250007 3/25/2015 12:50:36 PM 0.00 1006.840 71.078 50 0.022162 1.250007 3/25/2015 12:52:36 PM 0.00 1006.780 71.006 50 0.022162 1.250007 3/25/2015 12:54:36 PM 0.00 1007.090 71.132 50 0.022167 1.250007 3/25/2015 12:56:36 PM 0.00 1006.960 71.096 50 0.022173 1.250007 3/25/2015 12:58:36 PM 0.00 1007.060 71.114 50 0.022173 1.250017 3/25/2015 1:00:36 PM 0.00 1006.590 71.114 50 0.022167 1.250007 3/25/2015 1:02:36 PM 0.00 1007.030 71.150 50 0.022167 1.250006 3/25/2015 1:04:36 PM 0.00 1007.150 71.096 50 0.022167 1.250007 3/25/2015 1:06:36 PM 0.00 1006.930 71.078 50 0.022173 1.250006 3/25/2015 1:08:36 PM 0.00 1006.870 71.096 49 0.022167 1.250006 3/25/2015 1:10:36 PM 0.00 1006.710 71.042 49 0.022179 1.250006 3/25/2015 1:12:36 PM 0.00 1006.900 71.132 49 0.022179 1.250005 3/25/2015 1:14:36 PM 0.00 1006.680 71.096 49 0.022185 1.250004 3/25/2015 1:16:36 PM 0.00 1006.590 71.114 49 0.022185 1.250004 3/25/2015 1:18:36 PM 0.00 1006.750 71.168 49 0.022185 1.250005 3/25/2015 1:20:36 PM 0.00 1006.960 71.114 49 0.022185 1.250005 3/25/2015 1:22:36 PM 0.00 1006.620 71.150 49 0.022185 1.250004 3/25/2015 1:24:36 PM 0.00 1006.530 71.114 48 0.022190 1.250005 3/25/2015 1:26:36 PM 0.00 1006.500 71.186 48 0.022190 1.250004 3/25/2015 1:28:36 PM 0.00 1006.030 71.096 48 0.022190 1.250004 3/25/2015 1:30:36 PM 0.00 1006.590 71.186 48 0.022190 1.250006 3/25/2015 1:32:36 PM 0.00 1006.840 71.240 48 0.022185 1.250007 3/25/2015 1:34:36 PM 0.00 1006.120 71.168 48 0.022185 1.250007 3/25/2015 1:36:36 PM 0.00 1006.500 71.258 48 0.022179 1.250007 3/25/2015 1:38:36 PM 0.00 1006.590 71.258 48 0.022179 1.250007 3/25/2015 1:40:36 PM 0.00 1006.750 71.240 48 0.022173 1.250007 3/25/2015 1:42:36 PM 0.00 1006.460 71.222 48 0.022173 1.250007 3/25/2015 1:44:36 PM 0.00 1006.530 71.204 48 0.022179 1.250007 3/25/2015 1:46:36 PM 0.00 1006.280 71.240 48 0.022173 1.250006 3/25/2015 1:48:36 PM 0.00 1006.530 71.204 48 0.022173 1.250007 3/25/2015 1:50:36 PM 0.00 1006.280 71.240 48 0.022173 1.250006 3/25/2015 1:52:36 PM 0.00 1006.620 71.294 48 0.022173 1.250006 3/25/2015 1:54:36 PM 0.00 1006.680 71.258 48 0.022179 1.250006 3/25/2015 1:56:36 PM 0.00 1005.840 71.186 48 0.022179 1.250006 3/25/2015 1:58:36 PM 0.00 1006.000 71.240 48 0.022185 1.250007 3/25/2015 2:00:36 PM 0.00 1006.370 71.240 48 0.022179 1.250006 3/25/2015 2:02:36 PM 0.00 1006.310 71.330 47 0.022179 1.250005 3/25/2015 2:04:36 PM 0.00 1006.090 71.240 48 0.022179 1.250006 3/25/2015 2:06:36 PM 0.00 1006.340 71.150 47 0.022179 1.250005 3/25/2015 2:08:36 PM 0.00 1006.210 71.330 47 0.022179 1.250005 3/25/2015 2:10:36 PM 0.00 1006.340 71.204 47 0.022185 1.250004 3/25/2015 2:12:36 PM 0.00 1005.960 71.204 47 0.022185 1.250004 3/25/2015 2:14:36 PM 0.00 1006.460 71.240 47 0.022196 1.250004 3/25/2015 2:16:36 PM 0.00 1005.710 71.240 47 0.022190 1.250003 3/25/2015 2:18:36 PM 0.00 1006.430 71.366 47 0.022190 1.250004 3/25/2015 2:20:36 PM 0.00 1006.210 71.348 47 0.022196 1.250004 3/25/2015 2:22:36 PM 0.00 1006.210 71.330 47 0.022196 1.250004 3/25/2015 2:24:36 PM 0.00 1005.620 71.240 47 0.022196 1.250004 3/25/2015 2:26:36 PM 0.00 1006.120 71.258 46 0.022202 1.250004 3/25/2015 2:28:36 PM 0.00 1006.210 71.348 47 0.022196 1.250004 3/25/2015 2:30:36 PM 0.00 1006.180 71.384 47 0.022190 1.250005 3/25/2015 2:32:36 PM 0.00 1005.530 71.384 47 0.022185 1.250006 3/25/2015 2:34:36 PM 0.00 1005.960 71.366 46 0.022185 1.250007 3/25/2015 2:36:36 PM 0.00 1006.090 71.420 46 0.022185 1.250007 3/25/2015 2:38:36 PM 0.00 1005.900 71.384 46 0.022179 1.250007 3/25/2015 2:40:36 PM 0.00 1006.030 71.438 46 0.022179 1.250008 3/25/2015 2:42:36 PM 0.00 1005.810 71.384 46 0.022173 1.250007 3/25/2015 2:44:36 PM 0.00 1005.680 71.366 46 0.022167 1.250007 3/25/2015 2:46:36 PM 0.00 1005.840 71.348 46 0.022167 1.250007 3/25/2015 2:48:36 PM 0.00 1005.840 71.438 46 0.022167 1.250006 3/25/2015 2:50:36 PM 0.00 1006.000 71.402 46 0.022167 1.250007 3/25/2015 2:52:36 PM 0.00 1006.340 71.474 46 0.022167 1.250008 3/25/2015 2:54:36 PM 0.00 1006.250 71.474 45 0.022173 1.250008 3/25/2015 2:56:36 PM 0.00 1005.840 71.438 46 0.022173 1.250008 3/25/2015 2:58:36 PM 0.00 1005.620 71.402 46 0.022173 1.25001 3/25/2015 3:00:36 PM 0.00 1005.930 71.438 46 0.022173 1.250007 3/25/2015 3:02:36 PM 0.00 1005.840 71.456 46 0.022162 1.250007 3/25/2015 3:04:36 PM 0.00 1005.530 71.492 45 0.022167 1.250008 3/25/2015 3:06:36 PM 0.00 1005.900 71.492 46 0.022167 1.250007 3/25/2015 3:08:36 PM 0.00 1006.030 71.456 46 0.022167 1.250007 3/25/2015 3:10:36 PM 0.00 1005.590 71.474 45 0.022167 1.250007 3/25/2015 3:12:36 PM 0.00 1005.750 71.456 46 0.022173 1.250006 3/25/2015 3:14:36 PM 0.00 1006.120 71.438 45 0.022173 1.250006 3/25/2015 3:16:36 PM 0.00 1005.590 71.546 45 0.022173 1.250006 3/25/2015 3:18:36 PM 0.00 1005.710 71.492 46 0.022173 1.250007 3/25/2015 3:20:36 PM 0.00 1005.680 71.546 46 0.022173 1.250007 3/25/2015 3:22:36 PM 0.00 1005.710 71.510 45 0.022173 1.250007 3/25/2015 3:24:36 PM 0.00 1005.310 71.546 45 0.022179 1.250007 3/25/2015 3:26:36 PM 0.00 1005.530 71.582 45 0.022173 1.250007 3/25/2015 3:28:36 PM 0.00 1005.150 71.564 45 0.022179 1.250006 3/25/2015 3:30:36 PM 0.00 1005.780 71.546 45 0.022173 1.250008 3/25/2015 3:32:36 PM 0.00 1005.620 71.582 45 0.022167 1.250009 3/25/2015 3:34:36 PM 0.00 1005.560 71.600 45 0.022167 1.25001 3/25/2015 3:36:36 PM 0.00 1005.620 71.672 45 0.022167 1.250009 3/25/2015 3:38:36 PM 0.00 1005.310 71.546 45 0.022156 1.250009 3/25/2015 3:40:36 PM 0.00 1005.370 71.618 45 0.022156 1.25001 3/25/2015 3:42:36 PM 0.00 1005.460 71.600 45 0.022156 1.25001 3/25/2015 3:44:36 PM 0.00 1005.180 71.690 45 0.022162 1.250009 3/25/2015 3:46:36 PM 0.00 1005.560 71.690 45 0.022156 1.250008 3/25/2015 3:48:36 PM 0.00 1006.000 71.654 45 0.022156 1.250008 3/25/2015 3:50:36 PM 0.00 1005.590 71.546 45 0.022162 1.250009 3/25/2015 3:52:36 PM 0.00 1005.460 71.582 45 0.022162 1.250009 3/25/2015 3:54:36 PM 0.00 1005.530 71.582 44 0.022167 1.250009 3/25/2015 3:56:36 PM 0.00 1005.210 71.636 44 0.022162 1.250008 3/25/2015 3:58:36 PM 0.00 1005.250 71.672 44 0.022167 1.250012 3/25/2015 4:00:36 PM 0.00 1005.780 71.726 44 0.022167 1.250008 3/25/2015 4:02:36 PM 0.00 1005.840 71.618 44 0.022162 1.250008 3/25/2015 4:04:36 PM 0.00 1005.090 71.690 44 0.022162 1.250008 3/25/2015 4:06:36 PM 0.00 1005.180 71.690 44 0.022167 1.250008 3/25/2015 4:08:36 PM 0.00 1005.650 71.690 44 0.022167 1.250007 3/25/2015 4:10:36 PM 0.00 1005.370 71.762 44 0.022167 1.250007 3/25/2015 4:12:36 PM 0.00 1004.960 71.726 44 0.022173 1.250006 3/25/2015 4:14:36 PM 0.00 1005.340 71.744 44 0.022179 1.250006 3/25/2015 4:16:36 PM 0.00 1005.810 71.744 44 0.022173 1.250006 3/25/2015 4:18:36 PM 0.00 1005.530 71.744 44 0.022179 1.250007 3/25/2015 4:20:36 PM 0.00 1005.340 71.744 44 0.022179 1.250007 3/25/2015 4:22:36 PM 0.00 1005.030 71.780 44 0.022179 1.250006 3/25/2015 4:24:36 PM 0.00 1005.060 71.726 43 0.022179 1.250007 3/25/2015 4:26:36 PM 0.00 1004.960 71.726 43 0.022185 1.250006 3/25/2015 4:28:36 PM 0.00 1005.530 71.744 44 0.022179 1.250005 3/25/2015 4:30:36 PM 0.00 1005.280 71.798 43 0.022179 1.250007 3/25/2015 4:32:36 PM 0.00 1005.280 71.762 43 0.022179 1.250008 3/25/2015 4:34:36 PM 0.00 1005.090 71.762 43 0.022179 1.250008 3/25/2015 4:36:36 PM 0.00 1005.500 71.834 44 0.022173 1.250008 3/25/2015 4:38:36 PM 0.00 1005.620 71.852 43 0.022173 1.250008 3/25/2015 4:40:36 PM 0.00 1005.120 71.834 43 0.022173 1.250008 3/25/2015 4:42:36 PM 0.00 1005.340 71.834 43 0.022173 1.250008 3/25/2015 4:44:36 PM 0.00 1005.460 71.888 43 0.022173 1.250007 3/25/2015 4:46:36 PM 0.00 1005.340 71.852 44 0.022173 1.250007 3/25/2015 4:48:36 PM 0.00 1005.090 71.870 44 0.022173 1.250006 3/25/2015 4:50:36 PM 0.00 1005.150 71.924 44 0.022179 1.250007 3/25/2015 4:52:36 PM 0.00 1005.000 71.924 44 0.022173 1.250007 3/25/2015 4:54:36 PM 0.00 1005.060 71.942 44 0.022179 1.250007 3/25/2015 4:56:36 PM 0.00 1005.030 71.906 44 0.022179 1.250007 3/25/2015 4:58:36 PM 0.00 1005.150 71.924 44 0.022179 1.25001 3/25/2015 5:00:36 PM 0.00 1004.930 71.906 44 0.022179 1.250006 3/25/2015 5:02:36 PM 0.00 1004.780 72.014 44 0.022173 1.250006 3/25/2015 5:04:36 PM 0.00 1005.340 71.924 44 0.022173 1.250007 3/25/2015 5:06:36 PM 0.00 1004.680 72.014 44 0.022173 1.250006 3/25/2015 5:08:36 PM 0.00 1004.780 72.014 44 0.022173 1.250005 3/25/2015 5:10:36 PM 0.00 1005.210 71.978 44 0.022173 1.250005 3/25/2015 5:12:36 PM 0.00 1004.960 72.086 45 0.022179 1.250004 3/25/2015 5:14:36 PM 0.00 1004.840 72.068 45 0.022185 1.250005 3/25/2015 5:16:36 PM 0.00 1004.870 71.978 45 0.022179 1.250004 3/25/2015 5:18:36 PM 0.00 1005.150 72.014 45 0.022179 1.250005 3/25/2015 5:20:36 PM 0.00 1005.180 72.032 45 0.022185 1.250006 3/25/2015 5:22:36 PM 0.00 1004.960 72.086 45 0.022185 1.250005 3/25/2015 5:24:36 PM 0.00 1004.650 72.068 45 0.022190 1.250005 3/25/2015 5:26:36 PM 0.00 1005.500 72.140 45 0.022185 1.250005 3/25/2015 5:28:36 PM 0.00 1005.030 72.140 45 0.022190 1.250005 3/25/2015 5:30:36 PM 0.00 1004.810 72.104 45 0.022185 1.250006 3/25/2015 5:32:36 PM 0.00 1004.400 72.086 45 0.022179 1.250007 3/25/2015 5:34:36 PM 0.00 1004.780 72.158 45 0.022179 1.250008 3/25/2015 5:36:36 PM 0.00 1004.780 72.176 46 0.022173 1.250008 3/25/2015 5:38:36 PM 0.00 1004.620 72.104 46 0.022173 1.250008 3/25/2015 5:40:36 PM 0.00 1004.870 72.194 45 0.022167 1.250008 3/25/2015 5:42:36 PM 0.00 1005.060 72.176 45 0.022167 1.250009 3/25/2015 5:44:36 PM 0.00 1004.430 72.230 46 0.022162 1.250008 3/25/2015 5:46:36 PM 0.00 1004.590 72.176 46 0.022162 1.250009 3/25/2015 5:48:36 PM 0.00 1004.590 72.176 46 0.022156 1.250008 3/25/2015 5:50:36 PM 0.00 1004.780 72.176 46 0.022156 1.250009 3/25/2015 5:52:36 PM 0.00 1004.840 72.248 46 0.022156 1.250009 3/25/2015 5:54:36 PM 0.00 1004.960 72.284 46 0.022156 1.25001 3/25/2015 5:56:36 PM 0.00 1004.810 72.302 46 0.022156 1.25001 3/25/2015 5:58:36 PM 0.00 1005.030 72.266 46 0.022156 1.250017 3/25/2015 6:00:36 PM 0.00 1004.750 72.266 46 0.022156 1.25001 3/25/2015 6:02:36 PM 0.00 1005.310 72.320 47 0.022150 1.25001 3/25/2015 6:04:36 PM 0.00 1005.030 72.320 47 0.022144 1.25001 3/25/2015 6:06:36 PM 0.00 1004.810 72.284 47 0.022150 1.25001 3/25/2015 6:08:36 PM 0.00 1004.530 72.302 47 0.022144 1.250009 3/25/2015 6:10:36 PM 0.00 1004.620 72.320 47 0.022150 1.25001 3/25/2015 6:12:36 PM 0.00 1004.870 72.374 47 0.022150 1.250009 3/25/2015 6:14:36 PM 0.00 1004.710 72.284 47 0.022150 1.250009 3/25/2015 6:16:36 PM 0.00 1004.280 72.410 47 0.022150 1.250009 3/25/2015 6:18:36 PM 0.00 1005.250 72.428 47 0.022150 1.25001 3/25/2015 6:20:36 PM 0.00 1005.060 72.374 47 0.022156 1.25001 3/25/2015 6:22:36 PM 0.00 1004.680 72.356 47 0.022156 1.250009 3/25/2015 6:24:36 PM 0.00 1004.780 72.374 47 0.022162 1.250009 3/25/2015 6:26:36 PM 0.00 1004.590 72.428 48 0.022162 1.250009 3/25/2015 6:28:36 PM 0.00 1004.930 72.428 47 0.022162 1.250009 3/25/2015 6:30:36 PM 0.00 1004.810 72.374 48 0.022156 1.25001 3/25/2015 6:32:36 PM 0.00 1005.030 72.482 48 0.022156 1.250011 3/25/2015 6:34:36 PM 0.00 1004.780 72.518 48 0.022150 1.250012 3/25/2015 6:36:36 PM 0.00 1005.030 72.500 48 0.022150 1.250012 3/25/2015 6:38:36 PM 0.00 1004.780 72.518 48 0.022150 1.250012 3/25/2015 6:40:36 PM 0.00 1004.560 72.482 48 0.022144 1.250012 3/25/2015 6:42:36 PM 0.00 1005.150 72.518 48 0.022138 1.250012 3/25/2015 6:44:36 PM 0.00 1004.960 72.518 48 0.022144 1.250011 3/25/2015 6:46:36 PM 0.00 1004.250 72.554 48 0.022132 1.250012 3/25/2015 6:48:36 PM 0.00 1004.590 72.518 48 0.022132 1.250011 3/25/2015 6:50:36 PM 0.00 1004.710 72.554 48 0.022138 1.250011 3/25/2015 6:52:36 PM 0.00 1004.180 72.500 48 0.022144 1.250011 3/25/2015 6:54:36 PM 0.00 1005.030 72.608 49 0.022144 1.250011 3/25/2015 6:56:36 PM 0.00 1004.530 72.590 49 0.022150 1.250012 3/25/2015 6:58:36 PM 0.00 1004.400 72.626 49 0.022150 1.250018 3/25/2015 7:00:36 PM 0.00 1004.500 72.644 49 0.022144 1.25001 3/25/2015 7:02:36 PM 0.00 1004.530 72.590 49 0.022144 1.25001 3/25/2015 7:04:36 PM 0.00 1004.210 72.626 49 0.022144 1.25001 3/25/2015 7:06:36 PM 0.00 1005.340 72.716 49 0.022150 1.25001 3/25/2015 7:08:36 PM 0.00 1004.370 72.698 49 0.022150 1.250009 3/25/2015 7:10:36 PM 0.00 1004.280 72.608 49 0.022156 1.250009 3/25/2015 7:12:36 PM 0.00 1004.560 72.770 49 0.022156 1.250008 3/25/2015 7:14:36 PM 0.00 1004.650 72.698 49 0.022156 1.250008 3/25/2015 7:16:36 PM 0.00 1004.650 72.770 49 0.022162 1.250008 3/25/2015 7:18:36 PM 0.00 1004.090 72.680 49 0.022167 1.250009 3/25/2015 7:20:36 PM 0.00 1004.810 72.752 50 0.022167 1.250009 3/25/2015 7:22:36 PM 0.00 1004.210 72.806 50 0.022167 1.250008 3/25/2015 7:24:36 PM 0.00 1004.590 72.860 50 0.022173 1.250008 3/25/2015 7:26:36 PM 0.00 1004.840 72.770 50 0.022173 1.250008 3/25/2015 7:28:36 PM 0.00 1004.340 72.752 50 0.022179 1.250007 3/25/2015 7:30:36 PM 0.00 1004.370 72.842 50 0.022173 1.250008 3/25/2015 7:32:36 PM 0.00 1004.370 72.824 50 0.022173 1.250009 3/25/2015 7:34:36 PM 0.00 1004.810 72.734 50 0.022167 1.25001 3/25/2015 7:36:36 PM 0.00 1004.340 72.824 50 0.022167 1.250009 3/25/2015 7:38:36 PM 0.00 1004.870 72.770 50 0.022167 1.250009 3/25/2015 7:40:36 PM 0.00 1004.900 72.896 50 0.022162 1.250009 3/25/2015 7:42:36 PM 0.00 1004.530 72.878 50 0.022162 1.250009 3/25/2015 7:44:36 PM 0.00 1004.900 72.878 50 0.022156 1.250008 3/25/2015 7:46:36 PM 0.00 1005.150 72.878 50 0.022162 1.250009 3/25/2015 7:48:36 PM 0.00 1004.870 72.860 50 0.022162 1.250008 3/25/2015 7:50:36 PM 0.00 1005.310 72.860 50 0.022162 1.250008 3/25/2015 7:52:36 PM 0.00 1005.030 72.914 50 0.022167 1.250008 3/25/2015 7:54:36 PM 0.00 1005.120 72.842 50 0.022167 1.250009 3/25/2015 7:56:36 PM 0.00 1005.030 72.824 50 0.022173 1.250009 3/25/2015 7:58:36 PM 0.00 1005.060 72.860 50 0.022167 1.250017 3/25/2015 8:00:36 PM 0.00 1005.150 72.896 50 0.022173 1.250008 3/25/2015 8:02:36 PM 0.00 1005.280 72.950 50 0.022162 1.250008 3/25/2015 8:04:36 PM 0.00 1005.280 72.932 50 0.022167 1.250008 3/25/2015 8:06:36 PM 0.00 1005.370 72.914 50 0.022167 1.250008 3/25/2015 8:08:36 PM 0.00 1005.530 72.896 50 0.022167 1.250008 3/25/2015 8:10:36 PM 0.00 1004.780 72.968 50 0.022173 1.250007 3/25/2015 8:12:36 PM 0.00 1005.280 72.932 50 0.022167 1.250007 3/25/2015 8:14:36 PM 0.00 1004.960 72.968 50 0.022173 1.250007 3/25/2015 8:16:36 PM 0.00 1005.150 72.896 50 0.022173 1.250006 3/25/2015 8:18:36 PM 0.00 1005.250 72.986 50 0.022179 1.250007 3/25/2015 8:20:36 PM 0.00 1005.500 73.022 50 0.022179 1.250007 3/25/2015 8:22:36 PM 0.00 1005.310 73.058 50 0.022179 1.250007 3/25/2015 8:24:36 PM 0.00 1005.590 73.058 51 0.022179 1.250007 3/25/2015 8:26:36 PM 0.00 1005.620 73.004 50 0.022185 1.250006 3/25/2015 8:28:36 PM 0.00 1005.120 73.058 50 0.022185 1.250007 3/25/2015 8:30:36 PM 0.00 1005.710 72.968 51 0.022185 1.250007 3/25/2015 8:32:36 PM 0.00 1005.560 73.076 51 0.022185 1.250008 3/25/2015 8:34:36 PM 0.00 1005.400 73.058 51 0.022179 1.250008 3/25/2015 8:36:36 PM 0.00 1005.900 73.058 51 0.022179 1.250009 3/25/2015 8:38:36 PM 0.00 1005.090 73.094 51 0.022173 1.250009 3/25/2015 8:40:36 PM 0.00 1005.780 73.112 51 0.022167 1.250009 3/25/2015 8:42:36 PM 0.00 1005.460 73.094 51 0.022167 1.250009 3/25/2015 8:44:36 PM 0.00 1005.590 73.058 51 0.022162 1.250009 3/25/2015 8:46:36 PM 0.00 1005.060 73.148 51 0.022162 1.250009 3/25/2015 8:48:36 PM 0.00 1005.530 73.130 51 0.022162 1.250009 3/25/2015 8:50:36 PM 0.00 1006.000 73.166 51 0.022162 1.250009 3/25/2015 8:52:36 PM 0.00 1005.530 73.148 51 0.022162 1.25001 3/25/2015 8:54:36 PM 0.00 1005.710 73.148 51 0.022156 1.25001 3/25/2015 8:56:36 PM 0.00 1006.150 73.130 51 0.022167 1.25001 3/25/2015 8:58:36 PM 0.00 1005.810 73.130 51 0.022167 1.250009 3/25/2015 9:00:36 PM 0.00 1006.210 73.166 51 0.022167 1.250008 3/25/2015 9:02:36 PM 0.00 1006.090 73.166 52 0.022162 1.250008 3/25/2015 9:04:36 PM 0.00 1006.000 73.166 52 0.022167 1.250008 3/25/2015 9:06:36 PM 0.00 1006.150 73.130 52 0.022167 1.250008 3/25/2015 9:08:36 PM 0.00 1006.180 73.094 52 0.022167 1.250008 3/25/2015 9:10:36 PM 0.00 1005.590 73.184 52 0.022167 1.250008 3/25/2015 9:12:36 PM 0.00 1006.150 73.274 52 0.022173 1.250008 3/25/2015 9:14:36 PM 0.00 1005.710 73.148 52 0.022173 1.250007 3/25/2015 9:16:36 PM 0.00 1006.210 73.184 52 0.022173 1.250007 3/25/2015 9:18:36 PM 0.00 1005.930 73.202 52 0.022173 1.250008 3/25/2015 9:20:36 PM 0.00 1006.250 73.112 52 0.022179 1.250008 3/25/2015 9:22:36 PM 0.00 1006.430 73.220 52 0.022179 1.250008 3/25/2015 9:24:36 PM 0.00 1005.590 73.202 52 0.022179 1.250008 3/25/2015 9:26:36 PM 0.00 1006.180 73.166 52 0.022179 1.250007 3/25/2015 9:28:36 PM 0.00 1006.280 73.220 52 0.022179 1.250008 3/25/2015 9:30:36 PM 0.00 1006.370 73.238 52 0.022179 1.250009 3/25/2015 9:32:36 PM 0.00 1006.280 73.166 52 0.022179 1.250008 3/25/2015 9:34:36 PM 0.00 1005.780 73.220 52 0.022179 1.250009 3/25/2015 9:36:36 PM 0.00 1006.400 73.184 52 0.022179 1.25001 3/25/2015 9:38:36 PM 0.00 1005.840 73.256 52 0.022173 1.25001 3/25/2015 9:40:36 PM 0.00 1006.030 73.256 52 0.022167 1.250009 3/25/2015 9:42:36 PM 0.00 1006.210 73.256 52 0.022173 1.250009 3/25/2015 9:44:36 PM 0.00 1006.340 73.274 52 0.022167 1.25001 3/25/2015 9:46:36 PM 0.00 1006.210 73.166 52 0.022162 1.250009 3/25/2015 9:48:36 PM 0.00 1006.530 73.292 52 0.022162 1.250009 3/25/2015 9:50:36 PM 0.00 1005.560 73.238 52 0.022167 1.250009 3/25/2015 9:52:36 PM 0.00 1006.150 73.292 52 0.022167 1.25001 3/25/2015 9:54:36 PM 0.00 1006.280 73.220 52 0.022167 1.25001 3/25/2015 9:56:36 PM 0.00 1006.430 73.292 53 0.022173 1.25001 3/25/2015 9:58:36 PM 0.00 1006.560 73.220 52 0.022167 1.250008 3/25/2015 10:00:36 PM 0.00 1006.460 73.238 53 0.022173 1.250007 3/25/2015 10:02:36 PM 0.00 1006.310 73.256 52 0.022173 1.250007 3/25/2015 10:04:36 PM 0.00 1006.280 73.328 52 0.022179 1.250007 3/25/2015 10:06:36 PM 0.00 1006.030 73.364 53 0.022179 1.250007 3/25/2015 10:08:36 PM 0.00 1006.060 73.274 52 0.022179 1.250007 3/25/2015 10:10:36 PM 0.00 1006.430 73.274 53 0.022185 1.250006 3/25/2015 10:12:36 PM 0.00 1006.370 73.328 52 0.022185 1.250006 3/25/2015 10:14:36 PM 0.00 1006.280 73.364 53 0.022185 1.250006 3/25/2015 10:16:36 PM 0.00 1006.430 73.382 53 0.022190 1.250005 3/25/2015 10:18:36 PM 0.00 1006.340 73.274 53 0.022190 1.250006 3/25/2015 10:20:36 PM 0.00 1006.310 73.364 53 0.022196 1.250006 3/25/2015 10:22:36 PM 0.00 1006.060 73.292 53 0.022196 1.250006 3/25/2015 10:24:36 PM 0.00 1005.960 73.292 53 0.022202 1.250005 3/25/2015 10:26:36 PM 0.00 1006.060 73.292 53 0.022202 1.250005 3/25/2015 10:28:36 PM 0.00 1006.180 73.346 53 0.022202 1.250005 3/25/2015 10:30:36 PM 0.00 1006.460 73.328 53 0.022202 1.250006 3/25/2015 10:32:36 PM 0.00 1005.710 73.364 53 0.022196 1.250006 3/25/2015 10:34:36 PM 0.00 1006.500 73.364 53 0.022196 1.250007 3/25/2015 10:36:36 PM 0.00 1005.960 73.310 53 0.022196 1.250007 3/25/2015 10:38:36 PM 0.00 1005.900 73.328 53 0.022190 1.250007 3/25/2015 10:40:36 PM 0.00 1006.060 73.274 53 0.022185 1.250007 3/25/2015 10:42:36 PM 0.00 1006.060 73.400 53 0.022185 1.250007 3/25/2015 10:44:36 PM 0.00 1006.460 73.364 53 0.022185 1.250007 3/25/2015 10:46:36 PM 0.00 1006.090 73.364 53 0.022185 1.250007 3/25/2015 10:48:36 PM 0.00 1006.620 73.418 53 0.022185 1.250006 3/25/2015 10:50:36 PM 0.00 1005.870 73.274 54 0.022185 1.250007 3/25/2015 10:52:36 PM 0.00 1006.060 73.418 53 0.022185 1.250007 3/25/2015 10:54:36 PM 0.00 1006.000 73.364 53 0.022185 1.250007 3/25/2015 10:56:36 PM 0.00 1006.060 73.400 53 0.022190 1.250007 3/25/2015 10:58:36 PM 0.00 1006.150 73.292 54 0.022190 1.250006 3/25/2015 11:00:36 PM 0.00 1006.030 73.364 53 0.022196 1.250005 3/25/2015 11:02:36 PM 0.00 1006.060 73.418 54 0.022190 1.250005 3/25/2015 11:04:36 PM 0.00 1006.400 73.364 54 0.022196 1.250005 3/25/2015 11:06:36 PM 0.00 1006.650 73.418 54 0.022196 1.250005 3/25/2015 11:08:36 PM 0.00 1006.400 73.364 54 0.022190 1.250005 3/25/2015 11:10:36 PM 0.00 1006.280 73.346 54 0.022196 1.250005 3/25/2015 11:12:36 PM 0.00 1005.620 73.328 54 0.022196 1.250005 3/25/2015 11:14:36 PM 0.00 1005.960 73.382 54 0.022190 1.250005 3/25/2015 11:16:36 PM 0.00 1006.680 73.436 54 0.022196 1.250004 3/25/2015 11:18:36 PM 0.00 1006.060 73.418 54 0.022196 1.250005 3/25/2015 11:20:36 PM 0.00 1006.000 73.490 54 0.022196 1.250006 3/25/2015 11:22:36 PM 0.00 1006.120 73.364 54 0.022196 1.250006 3/25/2015 11:24:36 PM 0.00 1005.650 73.364 54 0.022196 1.250006 3/25/2015 11:26:36 PM 0.00 1006.150 73.472 54 0.022196 1.250006 3/25/2015 11:28:36 PM 0.00 1005.960 73.400 54 0.022196 1.250006 3/25/2015 11:30:36 PM 0.00 1005.870 73.382 54 0.022190 1.250007 3/25/2015 11:32:36 PM 0.00 1005.960 73.400 54 0.022185 1.250008 3/25/2015 11:34:36 PM 0.00 1006.210 73.454 54 0.022185 1.250009 3/25/2015 11:36:36 PM 0.00 1005.870 73.382 54 0.022179 1.250009 3/25/2015 11:38:36 PM 0.00 1006.030 73.364 54 0.022179 1.250009 3/25/2015 11:40:36 PM 0.00 1006.210 73.454 54 0.022167 1.250009 3/25/2015 11:42:36 PM 0.00 1006.400 73.436 54 0.022167 1.250009 3/25/2015 11:44:36 PM 0.00 1005.960 73.418 54 0.022167 1.25001 3/25/2015 11:46:36 PM 0.00 1006.530 73.472 54 0.022162 1.25001 3/25/2015 11:48:36 PM 0.00 1006.030 73.436 54 0.022162 1.250009 3/25/2015 11:50:36 PM 0.00 1006.430 73.472 54 0.022162 1.25001 3/25/2015 11:52:36 PM 0.00 1006.750 73.490 54 0.022162 1.250011 3/25/2015 11:54:36 PM 0.00 1005.430 73.418 54 0.022156 1.250011 3/25/2015 11:56:36 PM 0.00 1006.150 73.382 54 0.022156 1.250011 3/25/2015 11:58:36 PM 0.00 1006.150 73.418 54 0.022162 1.25001 3/26/2015 12:00:36 AM 0.00 1006.060 73.418 54 0.022162 1.25001 3/26/2015 12:02:36 AM 0.00 1006.060 73.382 54 0.022162 1.250009 3/26/2015 12:04:36 AM 0.00 1005.960 73.400 54 0.022162 1.250009 3/26/2015 12:06:36 AM 0.00 1005.780 73.382 54 0.022162 1.250009 3/26/2015 12:08:36 AM 0.00 1005.930 73.454 54 0.022162 1.250009 3/26/2015 12:10:36 AM 0.00 1006.000 73.490 54 0.022162 1.250009 3/26/2015 12:12:36 AM 0.00 1006.000 73.418 55 0.022162 1.250008 3/26/2015 12:14:36 AM 0.00 1006.650 73.490 55 0.022167 1.250008 3/26/2015 12:16:36 AM 0.00 1005.840 73.526 55 0.022167 1.250008 3/26/2015 12:18:36 AM 0.00 1006.030 73.454 55 0.022173 1.250009 3/26/2015 12:20:36 AM 0.00 1005.900 73.418 54 0.022173 1.250009 3/26/2015 12:22:36 AM 0.00 1006.280 73.490 55 0.022173 1.250009 3/26/2015 12:24:36 AM 0.00 1006.150 73.418 55 0.022167 1.250009 3/26/2015 12:26:36 AM 0.00 1006.090 73.490 55 0.022173 1.250009 3/26/2015 12:28:36 AM 0.00 1006.030 73.454 55 0.022173 1.250009 3/26/2015 12:30:36 AM 0.00 1005.930 73.436 55 0.022173 1.250009 3/26/2015 12:32:36 AM 0.00 1006.560 73.490 55 0.022167 1.25001 3/26/2015 12:34:36 AM 0.00 1006.000 73.418 55 0.022173 1.250011 3/26/2015 12:36:36 AM 0.00 1006.180 73.418 55 0.022167 1.25001 3/26/2015 12:38:36 AM 0.00 1006.310 73.454 55 0.022167 1.250011 3/26/2015 12:40:36 AM 0.00 1006.120 73.436 55 0.022156 1.25001 3/26/2015 12:42:36 AM 0.00 1005.870 73.418 55 0.022162 1.25001 3/26/2015 12:44:36 AM 0.00 1005.930 73.436 55 0.022162 1.25001 3/26/2015 12:46:36 AM 0.00 1006.120 73.454 55 0.022162 1.25001 3/26/2015 12:48:36 AM 0.00 1005.650 73.436 55 0.022162 1.250009 3/26/2015 12:50:36 AM 0.00 1006.090 73.418 55 0.022167 1.250009 3/26/2015 12:52:36 AM 0.00 1006.000 73.490 55 0.022162 1.250009 3/26/2015 12:54:36 AM 0.00 1006.060 73.418 55 0.022167 1.25001 3/26/2015 12:56:36 AM 0.00 1005.930 73.436 56 0.022167 1.25001 3/26/2015 12:58:36 AM 0.00 1005.620 73.418 55 0.022173 1.250008 3/26/2015 1:00:36 AM 0.00 1005.590 73.382 56 0.022173 1.250008 3/26/2015 1:02:36 AM 0.00 1006.210 73.454 55 0.022173 1.250007 3/26/2015 1:04:36 AM 0.00 1006.280 73.490 55 0.022179 1.250007 3/26/2015 1:06:36 AM 0.00 1006.120 73.454 55 0.022185 1.250006 3/26/2015 1:08:36 AM 0.00 1006.430 73.418 56 0.022185 1.250006 3/26/2015 1:10:36 AM 0.00 1006.180 73.508 55 0.022185 1.250006 3/26/2015 1:12:36 AM 0.00 1006.030 73.454 56 0.022190 1.250006 3/26/2015 1:14:36 AM 0.00 1005.530 73.508 56 0.022190 1.250005 3/26/2015 1:16:36 AM 0.00 1006.250 73.562 56 0.022196 1.250005 3/26/2015 1:18:36 AM 0.00 1006.000 73.490 56 0.022196 1.250005 3/26/2015 1:20:36 AM 0.00 1005.840 73.436 56 0.022196 1.250006 3/26/2015 1:22:36 AM 0.00 1005.710 73.418 56 0.022196 1.250005 3/26/2015 1:24:36 AM 0.00 1006.120 73.544 56 0.022196 1.250005 3/26/2015 1:26:36 AM 0.00 1005.370 73.454 56 0.022196 1.250006 3/26/2015 1:28:36 AM 0.00 1006.250 73.418 56 0.022202 1.250005 3/26/2015 1:30:36 AM 0.00 1005.750 73.454 56 0.022196 1.250007 3/26/2015 1:32:36 AM 0.00 1005.680 73.472 56 0.022190 1.250008 3/26/2015 1:34:36 AM 0.00 1006.250 73.562 56 0.022190 1.250008 3/26/2015 1:36:36 AM 0.00 1005.430 73.490 56 0.022190 1.250008 3/26/2015 1:38:36 AM 0.00 1005.370 73.508 56 0.022190 1.250008 3/26/2015 1:40:36 AM 0.00 1005.710 73.418 56 0.022179 1.250008 3/26/2015 1:42:36 AM 0.00 1005.750 73.364 56 0.022185 1.250008 3/26/2015 1:44:36 AM 0.00 1005.750 73.454 56 0.022185 1.250007 3/26/2015 1:46:36 AM 0.00 1005.680 73.400 56 0.022185 1.250007 3/26/2015 1:48:36 AM 0.00 1006.000 73.508 56 0.022179 1.250007 3/26/2015 1:50:36 AM 0.00 1005.810 73.418 56 0.022179 1.250007 3/26/2015 1:52:36 AM 0.00 1006.180 73.490 56 0.022185 1.250008 3/26/2015 1:54:36 AM 0.00 1005.750 73.454 56 0.022179 1.250008 3/26/2015 1:56:36 AM 0.00 1005.370 73.364 56 0.022179 1.250008 3/26/2015 1:58:36 AM 0.00 1005.620 73.508 56 0.022185 1.250007 3/26/2015 2:00:36 AM 0.00 1006.180 73.490 56 0.022185 1.250007 3/26/2015 2:02:36 AM 0.00 1006.120 73.436 56 0.022185 1.250006 3/26/2015 2:04:36 AM 0.00 1006.090 73.490 56 0.022185 1.250007 3/26/2015 2:06:36 AM 0.00 1005.960 73.472 56 0.022190 1.250006 3/26/2015 2:08:36 AM 0.00 1005.810 73.418 56 0.022185 1.250006 3/26/2015 2:10:36 AM 0.00 1005.840 73.454 56 0.022185 1.250006 3/26/2015 2:12:36 AM 0.00 1006.030 73.454 56 0.022190 1.250006 3/26/2015 2:14:36 AM 0.00 1005.960 73.472 56 0.022185 1.250005 3/26/2015 2:16:36 AM 0.00 1005.900 73.418 56 0.022190 1.250005 3/26/2015 2:18:36 AM 0.00 1005.870 73.472 56 0.022190 1.250006 3/26/2015 2:20:36 AM 0.00 1005.780 73.382 56 0.022190 1.250007 3/26/2015 2:22:36 AM 0.00 1006.210 73.454 56 0.022190 1.250007 3/26/2015 2:24:36 AM 0.00 1006.310 73.454 56 0.022179 1.250007 3/26/2015 2:26:36 AM 0.00 1006.030 73.454 56 0.022185 1.250007 3/26/2015 2:28:36 AM 0.00 1005.560 73.454 56 0.022185 1.250008 3/26/2015 2:30:36 AM 0.00 1005.810 73.508 56 0.022179 1.250009 3/26/2015 2:32:36 AM 0.00 1005.590 73.382 56 0.022173 1.25001 3/26/2015 2:34:36 AM 0.00 1005.500 73.400 56 0.022167 1.250011 3/26/2015 2:36:36 AM 0.00 1005.710 73.418 56 0.022167 1.250011 3/26/2015 2:38:36 AM 0.00 1005.400 73.454 56 0.022162 1.250011 3/26/2015 2:40:36 AM 0.00 1005.810 73.418 56 0.022156 1.250011 3/26/2015 2:42:36 AM 0.00 1005.870 73.400 56 0.022156 1.250011 3/26/2015 2:44:36 AM 0.00 1005.930 73.436 56 0.022150 1.25001 3/26/2015 2:46:36 AM 0.00 1005.650 73.436 56 0.022156 1.25001 3/26/2015 2:48:36 AM 0.00 1005.590 73.400 56 0.022156 1.25001 3/26/2015 2:50:36 AM 0.00 1005.650 73.454 56 0.022156 1.25001 3/26/2015 2:52:36 AM 0.00 1005.750 73.454 56 0.022156 1.250011 3/26/2015 2:54:36 AM 0.00 1006.090 73.418 56 0.022150 1.250012 3/26/2015 2:56:36 AM 0.00 1006.030 73.454 56 0.022156 1.250011 3/26/2015 2:58:36 AM 0.00 1005.590 73.472 56 0.022156 1.250011 3/26/2015 3:00:36 AM 0.00 1005.930 73.454 56 0.022156 1.25001 3/26/2015 3:02:36 AM 0.00 1005.340 73.418 56 0.022156 1.250009 3/26/2015 3:04:36 AM 0.00 1005.340 73.418 56 0.022162 1.25001 3/26/2015 3:06:36 AM 0.00 1005.930 73.364 56 0.022162 1.250009 3/26/2015 3:08:36 AM 0.00 1005.870 73.472 56 0.022162 1.250009 3/26/2015 3:10:36 AM 0.00 1005.840 73.454 56 0.022162 1.250008 3/26/2015 3:12:36 AM 0.00 1005.150 73.346 56 0.022173 1.250009 3/26/2015 3:14:36 AM 0.00 1005.620 73.418 56 0.022167 1.250008 3/26/2015 3:16:36 AM 0.00 1005.430 73.418 56 0.022173 1.250007 3/26/2015 3:18:36 AM 0.00 1005.810 73.328 56 0.022179 1.250008 3/26/2015 3:20:36 AM 0.00 1006.250 73.418 56 0.022179 1.250008 3/26/2015 3:22:36 AM 0.00 1006.000 73.418 56 0.022179 1.250007 3/26/2015 3:24:36 AM 0.00 1006.150 73.400 56 0.022179 1.250008 3/26/2015 3:26:36 AM 0.00 1005.620 73.418 56 0.022179 1.250008 3/26/2015 3:28:36 AM 0.00 1005.900 73.418 56 0.022179 1.250008 3/26/2015 3:30:36 AM 0.00 1005.680 73.418 56 0.022179 1.250008 3/26/2015 3:32:36 AM 0.00 1006.120 73.454 56 0.022179 1.250009 3/26/2015 3:34:36 AM 0.00 1005.590 73.400 56 0.022173 1.250009 3/26/2015 3:36:36 AM 0.00 1005.750 73.436 56 0.022179 1.25001 3/26/2015 3:38:36 AM 0.00 1005.780 73.418 56 0.022173 1.25001 3/26/2015 3:40:36 AM 0.00 1006.090 73.418 56 0.022167 1.25001 3/26/2015 3:42:36 AM 0.00 1005.620 73.418 56 0.022167 1.250009 3/26/2015 3:44:36 AM 0.00 1005.620 73.418 56 0.022167 1.250009 3/26/2015 3:46:36 AM 0.00 1006.030 73.454 56 0.022167 1.250008 3/26/2015 3:48:36 AM 0.00 1005.650 73.364 56 0.022167 1.250008 3/26/2015 3:50:36 AM 0.00 1005.840 73.364 56 0.022173 1.250009 3/26/2015 3:52:36 AM 0.00 1006.280 73.418 56 0.022167 1.250009 3/26/2015 3:54:36 AM 0.00 1006.000 73.364 56 0.022173 1.250009 3/26/2015 3:56:36 AM 0.00 1005.620 73.418 56 0.022173 1.250009 3/26/2015 3:58:36 AM 0.00 1006.000 73.364 56 0.022179 1.250008 3/26/2015 4:00:36 AM 0.00 1005.930 73.364 56 0.022179 1.250007 3/26/2015 4:02:36 AM 0.00 1005.620 73.418 56 0.022185 1.250006 3/26/2015 4:04:36 AM 0.00 1005.530 73.346 56 0.022185 1.250007 3/26/2015 4:06:36 AM 0.00 1006.120 73.436 56 0.022185 1.250006 3/26/2015 4:08:36 AM 0.00 1005.900 73.418 56 0.022185 1.250006 3/26/2015 4:10:36 AM 0.00 1005.900 73.418 56 0.022185 1.250006 3/26/2015 4:12:36 AM 0.00 1005.810 73.346 56 0.022196 1.250006 3/26/2015 4:14:36 AM 0.00 1005.250 73.418 56 0.022190 1.250005 3/26/2015 4:16:36 AM 0.00 1005.650 73.364 56 0.022196 1.250005 3/26/2015 4:18:36 AM 0.00 1006.150 73.400 56 0.022196 1.250005 3/26/2015 4:20:36 AM 0.00 1005.780 73.310 56 0.022196 1.250006 3/26/2015 4:22:36 AM 0.00 1006.090 73.346 56 0.022196 1.250006 3/26/2015 4:24:36 AM 0.00 1006.250 73.400 56 0.022196 1.250006 3/26/2015 4:26:36 AM 0.00 1006.090 73.346 56 0.022196 1.250006 3/26/2015 4:28:36 AM 0.00 1006.430 73.382 56 0.022196 1.250006 3/26/2015 4:30:36 AM 0.00 1005.590 73.382 56 0.022190 1.250006 3/26/2015 4:32:36 AM 0.00 1005.400 73.382 56 0.022190 1.250007 3/26/2015 4:34:36 AM 0.00 1005.590 73.274 56 0.022190 1.250008 3/26/2015 4:36:36 AM 0.00 1005.780 73.310 56 0.022185 1.250008 3/26/2015 4:38:36 AM 0.00 1005.900 73.364 56 0.022179 1.250008 3/26/2015 4:40:36 AM 0.00 1005.960 73.382 56 0.022179 1.250008 3/26/2015 4:42:36 AM 0.00 1006.090 73.328 56 0.022179 1.250008 3/26/2015 4:44:36 AM 0.00 1005.430 73.292 56 0.022173 1.250008 3/26/2015 4:46:36 AM 0.00 1006.250 73.310 56 0.022179 1.250008 3/26/2015 4:48:36 AM 0.00 1006.150 73.310 56 0.022173 1.250007 3/26/2015 4:50:36 AM 0.00 1005.840 73.256 56 0.022173 1.250007 3/26/2015 4:52:36 AM 0.00 1006.090 73.238 56 0.022179 1.250008 3/26/2015 4:54:36 AM 0.00 1005.530 73.346 56 0.022173 1.250008 3/26/2015 4:56:36 AM 0.00 1005.900 73.256 56 0.022173 1.250008 3/26/2015 4:58:36 AM 0.00 1006.090 73.238 56 0.022179 1.250007 3/26/2015 5:00:36 AM 0.00 1005.530 73.328 56 0.022179 1.250007 3/26/2015 5:02:36 AM 0.00 1005.960 73.292 56 0.022179 1.250006 3/26/2015 5:04:36 AM 0.00 1005.620 73.292 56 0.022179 1.250007 3/26/2015 5:06:36 AM 0.00 1005.680 73.220 56 0.022179 1.250006 3/26/2015 5:08:36 AM 0.00 1006.000 73.238 56 0.022179 1.250006 3/26/2015 5:10:36 AM 0.00 1005.530 73.328 56 0.022185 1.250006 3/26/2015 5:12:36 AM 0.00 1005.710 73.292 56 0.022179 1.250007 3/26/2015 5:14:36 AM 0.00 1005.680 73.274 56 0.022179 1.250006 3/26/2015 5:16:36 AM 0.00 1005.560 73.238 56 0.022179 1.250006 3/26/2015 5:18:36 AM 0.00 1006.090 73.238 56 0.022179 1.250007 3/26/2015 5:20:36 AM 0.00 1005.620 73.220 56 0.022179 1.250008 3/26/2015 5:22:36 AM 0.00 1005.840 73.256 56 0.022179 1.250008 3/26/2015 5:24:36 AM 0.00 1005.930 73.256 56 0.022179 1.250008 3/26/2015 5:26:36 AM 0.00 1005.650 73.256 56 0.022179 1.250008 3/26/2015 5:28:36 AM 0.00 1005.840 73.256 56 0.022173 1.250008 3/26/2015 5:30:36 AM 0.00 1005.870 73.274 56 0.022173 1.250009 3/26/2015 5:32:36 AM 0.00 1006.000 73.256 56 0.022173 1.250009 3/26/2015 5:34:36 AM 0.00 1005.810 73.220 56 0.022167 1.25001 3/26/2015 5:36:36 AM 0.00 1005.750 73.256 56 0.022167 1.25001 3/26/2015 5:38:36 AM 0.00 1005.840 73.166 56 0.022162 1.250011 3/26/2015 5:40:36 AM 0.00 1005.840 73.256 56 0.022156 1.25001 3/26/2015 5:42:36 AM 0.00 1005.710 73.166 56 0.022156 1.250011 3/26/2015 5:44:36 AM 0.00 1005.460 73.256 56 0.022156 1.250011 3/26/2015 5:46:36 AM 0.00 1006.090 73.220 56 0.022150 1.25001 3/26/2015 5:48:36 AM 0.00 1006.180 73.220 56 0.022156 1.25001 3/26/2015 5:50:36 AM 0.00 1005.680 73.202 56 0.022156 1.25001 3/26/2015 5:52:36 AM 0.00 1005.900 73.166 56 0.022156 1.250011 3/26/2015 5:54:36 AM 0.00 1005.930 73.184 56 0.022150 1.250011 3/26/2015 5:56:36 AM 0.00 1006.310 73.184 56 0.022156 1.250011 3/26/2015 5:58:36 AM 0.00 1005.870 73.184 56 0.022162 1.25001 3/26/2015 6:00:36 AM 0.00 1005.900 73.130 56 0.022162 1.250009 3/26/2015 6:02:36 AM 0.00 1006.250 73.274 56 0.022156 1.250008 3/26/2015 6:04:36 AM 0.00 1006.150 73.148 56 0.022162 1.250009 3/26/2015 6:06:36 AM 0.00 1005.780 73.202 56 0.022167 1.250008 3/26/2015 6:08:36 AM 0.00 1005.710 73.130 56 0.022162 1.250008 3/26/2015 6:10:36 AM 0.00 1006.150 73.130 56 0.022167 1.250008 3/26/2015 6:12:36 AM 0.00 1006.120 73.166 56 0.022167 1.250008 3/26/2015 6:14:36 AM 0.00 1005.870 73.112 56 0.022167 1.250008 3/26/2015 6:16:36 AM 0.00 1005.930 73.112 56 0.022173 1.250007 3/26/2015 6:18:36 AM 0.00 1005.840 73.112 56 0.022173 1.250007 3/26/2015 6:20:36 AM 0.00 1006.090 73.166 56 0.022179 1.250008 3/26/2015 6:22:36 AM 0.00 1006.210 73.112 55 0.022179 1.250008 3/26/2015 6:24:36 AM 0.00 1005.710 73.058 56 0.022179 1.250008 3/26/2015 6:26:36 AM 0.00 1006.900 73.130 55 0.022179 1.250007 3/26/2015 6:28:36 AM 0.00 1005.840 73.112 55 0.022179 1.250008 3/26/2015 6:30:36 AM 0.00 1005.680 73.112 55 0.022173 1.250008 3/26/2015 6:32:36 AM 0.00 1006.120 73.202 55 0.022179 1.250009 3/26/2015 6:34:36 AM 0.00 1006.090 73.058 55 0.022173 1.250009 3/26/2015 6:36:36 AM 0.00 1005.810 73.058 55 0.022173 1.25001 3/26/2015 6:38:36 AM 0.00 1006.210 73.022 55 0.022173 1.25001 3/26/2015 6:40:36 AM 0.00 1006.460 73.058 55 0.022167 1.250009 3/26/2015 6:42:36 AM 0.00 1006.000 73.148 55 0.022167 1.250009 3/26/2015 6:44:36 AM 0.00 1006.000 72.986 55 0.022167 1.250008 3/26/2015 6:46:36 AM 0.00 1006.150 73.112 54 0.022167 1.250008 3/26/2015 6:48:36 AM 0.00 1006.180 73.094 54 0.022162 1.250008 3/26/2015 6:50:36 AM 0.00 1006.460 73.076 54 0.022167 1.250008 3/26/2015 6:52:36 AM 0.00 1006.120 73.112 55 0.022167 1.250009 3/26/2015 6:54:36 AM 0.00 1006.150 73.040 54 0.022167 1.250009 3/26/2015 6:56:36 AM 0.00 1006.460 73.004 54 0.022173 1.250009 3/26/2015 6:58:36 AM 0.00 1006.210 73.112 54 0.022173 1.250008 3/26/2015 7:00:36 AM 0.00 1006.430 73.040 54 0.022173 1.250007 3/26/2015 7:02:36 AM 0.00 1006.370 73.094 54 0.022173 1.250007 3/26/2015 7:04:36 AM 0.00 1006.590 73.112 54 0.022173 1.250007 3/26/2015 7:06:36 AM 0.00 1006.590 73.022 54 0.022179 1.250006 3/26/2015 7:08:36 AM 0.00 1006.930 72.986 54 0.022179 1.250006 3/26/2015 7:10:36 AM 0.00 1006.590 73.022 54 0.022179 1.250006 3/26/2015 7:12:36 AM 0.00 1006.900 72.968 54 0.022185 1.250005 3/26/2015 7:14:36 AM 0.00 1006.400 73.022 54 0.022185 1.250006 3/26/2015 7:16:36 AM 0.00 1007.000 72.968 54 0.022185 1.250005 3/26/2015 7:18:36 AM 0.00 1006.210 72.932 54 0.022190 1.250006 3/26/2015 7:20:36 AM 0.00 1006.460 73.004 54 0.022185 1.250006 3/26/2015 7:22:36 AM 0.00 1006.590 72.950 54 0.022190 1.250006 3/26/2015 7:24:36 AM 0.00 1006.500 73.022 54 0.022190 1.250006 3/26/2015 7:26:36 AM 0.00 1006.650 72.986 54 0.022190 1.250006 3/26/2015 7:28:36 AM 0.00 1006.780 73.022 54 0.022190 1.250006 3/26/2015 7:30:36 AM 0.00 1006.620 72.968 54 0.022185 1.250007 3/26/2015 7:32:36 AM 0.00 1006.780 72.914 54 0.022179 1.250008 3/26/2015 7:34:36 AM 0.00 1006.620 72.968 54 0.022185 1.250009 3/26/2015 7:36:36 AM 0.00 1006.590 72.950 54 0.022179 1.250009 3/26/2015 7:38:36 AM 0.00 1006.530 72.860 54 0.022173 1.250009 3/26/2015 7:40:36 AM 0.00 1006.680 72.914 54 0.022167 1.250009 3/26/2015 7:42:36 AM 0.00 1007.150 72.950 53 0.022162 1.250009 3/26/2015 7:44:36 AM 0.00 1006.750 72.878 53 0.022167 1.250009 3/26/2015 7:46:36 AM 0.00 1007.150 72.914 54 0.022156 1.25001 3/26/2015 7:48:36 AM 0.00 1006.930 72.878 54 0.022156 1.250009 3/26/2015 7:50:36 AM 0.00 1006.620 72.968 54 0.022162 1.250009 3/26/2015 7:52:36 AM 0.00 1007.000 72.968 53 0.022156 1.25001 3/26/2015 7:54:36 AM 0.00 1006.870 72.950 53 0.022162 1.25001 3/26/2015 7:56:36 AM 0.00 1006.930 72.878 53 0.022162 1.25001 3/26/2015 7:58:36 AM 0.00 1007.210 72.878 53 0.022162 1.250014 3/26/2015 8:00:36 AM 0.00 1007.060 72.914 53 0.022162 1.25001 3/26/2015 8:02:36 AM 0.00 1006.810 72.968 53 0.022150 1.25001 3/26/2015 8:04:36 AM 0.00 1006.680 72.914 53 0.022156 1.25001 3/26/2015 8:06:36 AM 0.00 1007.150 72.932 53 0.022156 1.25001 3/26/2015 8:08:36 AM 0.00 1006.870 72.914 53 0.022150 1.25001 3/26/2015 8:10:36 AM 0.00 1007.250 72.914 53 0.022150 1.25001 3/26/2015 8:12:36 AM 0.00 1006.870 72.914 53 0.022150 1.250009 3/26/2015 8:14:36 AM 0.00 1006.930 72.878 53 0.022150 1.25001 3/26/2015 8:16:36 AM 0.00 1007.120 72.806 53 0.022150 1.25001 3/26/2015 8:18:36 AM 0.00 1007.180 72.860 53 0.022150 1.250011 3/26/2015 8:20:36 AM 0.00 1007.030 72.896 53 0.022150 1.250012 3/26/2015 8:22:36 AM 0.00 1006.960 72.914 53 0.022144 1.250012 3/26/2015 8:24:36 AM 0.00 1007.150 72.950 53 0.022144 1.250012 3/26/2015 8:26:36 AM 0.00 1006.870 72.914 53 0.022144 1.250012 3/26/2015 8:28:36 AM 0.00 1006.620 72.860 53 0.022144 1.250012 3/26/2015 8:30:36 AM 0.00 1007.250 72.950 52 0.022138 1.250013 3/26/2015 8:32:36 AM 0.00 1007.090 72.860 53 0.022138 1.250013 3/26/2015 8:34:36 AM 0.00 1007.430 72.932 53 0.022132 1.250014 3/26/2015 8:36:36 AM 0.00 1006.750 72.788 52 0.022138 1.250014 3/26/2015 8:38:36 AM 0.00 1006.930 72.806 53 0.022132 1.250014 3/26/2015 8:40:36 AM 0.00 1006.810 72.968 53 0.022126 1.250014 3/26/2015 8:42:36 AM 0.00 1007.530 72.842 52 0.022126 1.250014 3/26/2015 8:44:36 AM 0.00 1007.120 72.896 52 0.022126 1.250013 3/26/2015 8:46:36 AM 0.00 1007.250 72.914 52 0.022126 1.250013 3/26/2015 8:48:36 AM 0.00 1006.780 72.842 53 0.022126 1.250013 3/26/2015 8:50:36 AM 0.00 1006.810 72.860 52 0.022132 1.250012 3/26/2015 8:52:36 AM 0.00 1007.620 72.860 52 0.022132 1.250013 3/26/2015 8:54:36 AM 0.00 1007.400 72.878 52 0.022132 1.250013 3/26/2015 8:56:36 AM 0.00 1007.120 72.824 51 0.022132 1.250013 3/26/2015 8:58:36 AM 0.00 1006.840 72.824 51 0.022138 1.250021 3/26/2015 9:00:36 AM 0.00 1007.090 72.860 51 0.022138 1.250012 3/26/2015 9:02:36 AM 0.00 1007.590 72.896 52 0.022132 1.250012 3/26/2015 9:04:36 AM 0.00 1007.530 72.860 52 0.022132 1.250012 3/26/2015 9:06:36 AM 0.00 1007.150 72.824 52 0.022138 1.250011 3/26/2015 9:08:36 AM 0.00 1007.210 72.896 52 0.022138 1.250011 3/26/2015 9:10:36 AM 0.00 1006.780 72.842 52 0.022144 1.250011 3/26/2015 9:12:36 AM 0.00 1007.120 72.896 52 0.022144 1.25001 3/26/2015 9:14:36 AM 0.00 1007.340 72.914 52 0.022150 1.25001 3/26/2015 9:16:36 AM 0.00 1007.620 72.824 52 0.022144 1.25001 3/26/2015 9:18:36 AM 0.00 1007.710 72.914 52 0.022150 1.25001 3/26/2015 9:20:36 AM 0.00 1007.530 72.860 52 0.022156 1.25001 3/26/2015 9:22:36 AM 0.00 1007.340 72.842 52 0.022156 1.25001 3/26/2015 9:24:36 AM 0.00 1007.620 72.914 52 0.022156 1.25001 3/26/2015 9:26:36 AM 0.00 1007.210 72.896 52 0.022156 1.25001 3/26/2015 9:28:36 AM 0.00 1007.710 72.842 52 0.022162 1.250009 3/26/2015 9:30:36 AM 0.00 1007.710 72.950 52 0.022162 1.25001 3/26/2015 9:32:36 AM 0.00 1007.710 72.824 52 0.022156 1.25001 3/26/2015 9:34:36 AM 0.00 1007.750 72.860 52 0.022162 1.250011 3/26/2015 9:36:36 AM 0.00 1007.530 72.932 52 0.022156 1.250011 3/26/2015 9:38:36 AM 0.00 1007.780 72.878 52 0.022156 1.25001 3/26/2015 9:40:36 AM 0.00 1007.460 72.860 52 0.022156 1.25001 3/26/2015 9:42:36 AM 0.00 1007.960 72.896 52 0.022156 1.250012 3/26/2015 9:44:36 AM 0.00 1007.810 72.932 52 0.022150 1.25001 3/26/2015 9:46:36 AM 0.00 1007.900 72.950 52 0.022150 1.25001 3/26/2015 9:48:36 AM 0.00 1007.530 72.914 52 0.022150 1.25001 3/26/2015 9:50:36 AM 0.00 1007.280 72.860 52 0.022156 1.250009 3/26/2015 9:52:36 AM 0.00 1007.500 72.878 52 0.022156 1.25001 3/26/2015 9:54:36 AM 0.00 1007.620 72.842 52 0.022162 1.25001 3/26/2015 9:56:36 AM 0.00 1007.560 72.860 52 0.022156 1.250011 3/26/2015 9:58:36 AM 0.00 1007.180 72.860 52 0.022162 1.250021 3/26/2015 10:00:36 AM 0.00 1007.120 72.896 52 0.022150 1.25001 3/26/2015 10:02:36 AM 0.00 1007.180 72.860 52 0.022150 1.25001 3/26/2015 10:04:36 AM 0.00 1007.530 72.860 52 0.022150 1.25001 3/26/2015 10:06:36 AM 0.00 1007.620 72.914 52 0.022156 1.250009 3/26/2015 10:08:36 AM 0.00 1007.710 72.824 52 0.022156 1.250009 3/26/2015 10:10:36 AM 0.00 1007.210 72.878 52 0.022156 1.250009 3/26/2015 10:12:36 AM 0.00 1007.460 72.860 52 0.022156 1.250008 3/26/2015 10:14:36 AM 0.00 1007.210 72.896 52 0.022162 1.250008 3/26/2015 10:16:36 AM 0.00 1007.590 72.914 52 0.022162 1.250008 3/26/2015 10:18:36 AM 0.00 1007.680 72.896 52 0.022162 1.250009 3/26/2015 10:20:36 AM 0.00 1007.340 72.950 52 0.022162 1.250009 3/26/2015 10:22:36 AM 0.00 1007.620 72.950 52 0.022167 1.250009 3/26/2015 10:24:36 AM 0.00 1007.870 72.914 52 0.022167 1.250008 3/26/2015 10:26:36 AM 0.00 1007.530 72.824 52 0.022167 1.250008 3/26/2015 10:28:36 AM 0.00 1007.620 72.950 52 0.022173 1.250008 3/26/2015 10:30:36 AM 0.00 1007.680 72.878 52 0.022162 1.250009 3/26/2015 10:32:36 AM 0.00 1007.620 72.914 52 0.022162 1.250009 3/26/2015 10:34:36 AM 0.00 1007.530 72.914 52 0.022162 1.25001 3/26/2015 10:36:36 AM 0.00 1007.590 72.896 52 0.022162 1.25001 3/26/2015 10:38:36 AM 0.00 1007.870 72.896 52 0.022156 1.25001 3/26/2015 10:40:36 AM 0.00 1007.180 72.860 52 0.022156 1.25001 3/26/2015 10:42:36 AM 0.00 1007.210 72.878 52 0.022156 1.25001 3/26/2015 10:44:36 AM 0.00 1007.620 72.914 52 0.022156 1.25001 3/26/2015 10:46:36 AM 0.00 1007.530 72.842 51 0.022150 1.25001 3/26/2015 10:48:36 AM 0.00 1007.590 72.914 51 0.022150 1.250009 3/26/2015 10:50:36 AM 0.00 1007.460 72.860 51 0.022150 1.25001 3/26/2015 10:52:36 AM 0.00 1007.680 72.896 51 0.022156 1.250009 3/26/2015 10:54:36 AM 0.00 1007.650 72.968 51 0.022156 1.25001 3/26/2015 10:56:36 AM 0.00 1007.590 72.914 51 0.022156 1.25001 3/26/2015 10:58:36 AM 0.00 1007.900 72.968 50 0.022156 1.250018 3/26/2015 11:00:36 AM 0.00 1007.620 72.914 50 0.022144 1.250011 3/26/2015 11:02:36 AM 0.00 1007.090 72.860 50 0.022144 1.25001 3/26/2015 11:04:36 AM 0.00 1007.590 72.878 50 0.022150 1.250011 3/26/2015 11:06:36 AM 0.00 1007.750 72.968 50 0.022150 1.25001 3/26/2015 11:08:36 AM 0.00 1007.500 72.878 50 0.022144 1.25001 3/26/2015 11:10:36 AM 0.00 1007.500 73.004 50 0.022150 1.25001 3/26/2015 11:12:36 AM 0.00 1007.870 72.896 50 0.022150 1.250009 3/26/2015 11:14:36 AM 0.00 1007.620 72.932 50 0.022150 1.25001 3/26/2015 11:16:36 AM 0.00 1007.590 72.914 49 0.022150 1.25001 3/26/2015 11:18:36 AM 0.00 1007.620 72.932 50 0.022144 1.250011 3/26/2015 11:20:36 AM 0.00 1007.370 72.968 50 0.022150 1.250011 3/26/2015 11:22:36 AM 0.00 1007.780 72.986 50 0.022150 1.250011 3/26/2015 11:24:36 AM 0.00 1007.620 72.950 50 0.022156 1.250011 3/26/2015 11:26:36 AM 0.00 1007.150 72.914 50 0.022150 1.250011 3/26/2015 11:28:36 AM 0.00 1007.180 72.968 50 0.022144 1.25001 3/26/2015 11:30:36 AM 0.00 1007.680 72.986 50 0.022144 1.250011 3/26/2015 11:32:36 AM 0.00 1007.810 72.914 50 0.022144 1.250012 3/26/2015 11:34:36 AM 0.00 1007.250 72.914 50 0.022144 1.250013 3/26/2015 11:36:36 AM 0.00 1007.500 72.914 50 0.022144 1.250013 3/26/2015 11:38:36 AM 0.00 1007.780 73.022 50 0.022138 1.250013 3/26/2015 11:40:36 AM 0.00 1007.710 72.932 50 0.022138 1.250012 3/26/2015 11:42:36 AM 0.00 1007.620 72.914 50 0.022144 1.250013 3/26/2015 11:44:36 AM 0.00 1007.530 72.914 50 0.022132 1.250012 3/26/2015 11:46:36 AM 0.00 1007.680 72.878 50 0.022132 1.250012 3/26/2015 11:48:36 AM 0.00 1007.710 72.968 50 0.022138 1.250011 3/26/2015 11:50:36 AM 0.00 1007.280 72.968 50 0.022144 1.250011 3/26/2015 11:52:36 AM 0.00 1007.430 72.968 50 0.022144 1.250011 3/26/2015 11:54:36 AM 0.00 1007.310 72.878 50 0.022144 1.250011 3/26/2015 11:56:36 AM 0.00 1007.500 73.004 50 0.022150 1.250011 3/26/2015 11:58:36 AM 0.00 1007.340 72.932 50 0.022150 1.250007 3/26/2015 12:00:36 PM 0.00 1007.120 72.878 50 0.022179 1.250006 3/26/2015 12:02:36 PM 0.00 1006.930 72.878 50 0.022173 1.250006 3/26/2015 12:04:36 PM 0.00 1007.120 72.896 50 0.022179 1.250007 3/26/2015 12:06:36 PM 0.00 1007.250 72.914 50 0.022173 1.250007 3/26/2015 12:08:36 PM 0.00 1007.180 72.968 50 0.022173 1.250006 3/26/2015 12:10:36 PM 0.00 1007.310 72.896 50 0.022179 1.250006 3/26/2015 12:12:36 PM 0.00 1007.060 72.950 50 0.022179 1.250006 3/26/2015 12:14:36 PM 0.00 1007.120 72.896 50 0.022185 1.250006 3/26/2015 12:16:36 PM 0.00 1007.030 72.986 50 0.022179 1.250005 3/26/2015 12:18:36 PM 0.00 1007.090 72.968 50 0.022179 1.250006 3/26/2015 12:20:36 PM 0.00 1006.680 72.914 50 0.022185 1.250006 3/26/2015 12:22:36 PM 0.00 1007.370 72.968 50 0.022190 1.250006 3/26/2015 12:24:36 PM 0.00 1007.340 72.932 50 0.022185 1.250006 3/26/2015 12:26:36 PM 0.00 1007.430 72.950 50 0.022190 1.250006 3/26/2015 12:28:36 PM 0.00 1007.400 73.004 50 0.022185 1.250006 3/26/2015 12:30:36 PM 0.00 1007.120 73.004 49 0.022185 1.250007 3/26/2015 12:32:36 PM 0.00 1007.150 73.022 49 0.022179 1.250007 3/26/2015 12:34:36 PM 0.00 1007.370 72.968 49 0.022179 1.250008 3/26/2015 12:36:36 PM 0.00 1006.840 72.986 49 0.022179 1.250008 3/26/2015 12:38:36 PM 0.00 1007.090 72.968 49 0.022179 1.250008 3/26/2015 12:40:36 PM 0.00 1006.960 73.022 49 0.022167 1.250008 3/26/2015 12:42:36 PM 0.00 1007.180 72.968 49 0.022179 1.250008 3/26/2015 12:44:36 PM 0.00 1007.180 73.040 49 0.022167 1.250007 3/26/2015 12:45:36 PM 0.00 1007.090 72.968 49 0.022173 1.250007 3/26/2015 12:46:36 PM 0.00 1007.120 73.004 48 0.022173 1.250007 3/26/2015 12:47:36 PM 0.00 1007.030 73.004 48 0.022173 1.250007 3/26/2015 12:48:36 PM 0.00 1006.960 73.022 48 0.022173 1.250006 3/26/2015 12:49:36 PM 0.00 1007.150 73.022 48 0.022179 1.250006 3/26/2015 12:50:36 PM 0.00 1007.030 73.004 48 0.022179 1.250006 3/26/2015 12:51:36 PM 0.00 1007.060 73.022 48 0.022179 1.250007 3/26/2015 12:52:36 PM 0.00 1007.000 73.040 48 0.022173 1.250007 3/26/2015 12:53:36 PM 0.00 1006.900 72.968 48 0.022179 1.250007 3/26/2015 12:54:36 PM 0.00 1006.750 73.094 48 0.022179 1.250007 3/26/2015 12:55:36 PM 0.00 1007.000 73.040 48 0.022185 1.250007 3/26/2015 12:56:36 PM 0.00 1006.930 72.986 48 0.022185 1.250007 3/26/2015 12:57:36 PM 0.00 1006.960 73.022 48 0.022185 1.250007 3/26/2015 12:58:36 PM 0.00 1006.900 73.058 48 0.022185 1.250007 3/26/2015 12:59:36 PM 0.00 1007.250 73.112 48 0.022185 1.250001 3/26/2015 1:00:36 PM 0.00 1006.930 73.058 48 0.022214 1.250002 3/26/2015 1:01:36 PM 0.00 1007.340 73.022 47 0.022208 1.250002 3/26/2015 1:02:36 PM 0.00 1007.060 73.022 47 0.022208 1.250002 3/26/2015 1:03:36 PM 0.00 1006.960 73.022 47 0.022214 1.250002 3/26/2015 1:04:36 PM 0.00 1006.810 73.058 47 0.022208 1.250003 3/26/2015 1:05:36 PM 0.00 1007.120 73.076 47 0.022208 1.250003 3/26/2015 1:06:36 PM 0.00 1006.810 73.040 47 0.022208 1.250003 3/26/2015 1:07:36 PM 0.00 1006.870 73.022 47 0.022208 1.250003 3/26/2015 1:08:36 PM 0.00 1006.810 73.058 47 0.022208 1.250003 3/26/2015 1:09:36 PM 0.00 1006.750 73.058 47 0.022208 1.250003 3/26/2015 1:10:36 PM 0.00 1006.840 73.004 47 0.022208 1.250003 3/26/2015 1:11:36 PM 0.00 1006.560 73.094 47 0.022208 1.250002 3/26/2015 1:12:36 PM 0.00 1006.780 73.022 47 0.022214 1.250003 3/26/2015 1:13:36 PM 0.00 1006.430 73.130 47 0.022214 1.250002 3/26/2015 1:14:36 PM 0.00 1006.810 73.040 47 0.022214 1.250002 3/26/2015 1:15:36 PM 0.00 1006.750 73.058 47 0.022208 1.250002 3/26/2015 1:16:36 PM 0.00 1006.620 73.040 47 0.022208 1.250002 3/26/2015 1:17:36 PM 0.00 1007.060 73.112 47 0.022208 1.250002 3/26/2015 1:18:36 PM 0.00 1006.650 73.094 46 0.022202 1.250002 3/26/2015 1:19:36 PM 0.00 1006.530 73.040 46 0.022208 1.250003 3/26/2015 1:20:36 PM 0.00 1006.750 73.094 45 0.022208 1.250004 3/26/2015 1:21:36 PM 0.00 1006.460 73.076 45 0.022208 1.250004 3/26/2015 1:22:36 PM 0.00 1006.960 73.112 45 0.022208 1.250004 3/26/2015 1:23:36 PM 0.00 1007.000 73.112 45 0.022202 1.250004 3/26/2015 1:24:36 PM 0.00 1006.710 73.058 45 0.022208 1.250004 3/26/2015 1:25:36 PM 0.00 1006.530 73.112 45 0.022202 1.250004 3/26/2015 1:26:36 PM 0.00 1006.810 73.040 45 0.022202 1.250004 3/26/2015 1:27:36 PM 0.00 1007.250 73.112 45 0.022208 1.250004 3/26/2015 1:28:36 PM 0.00 1006.840 73.058 45 0.022202 1.250005 3/26/2015 1:29:36 PM 0.00 1006.590 73.112 45 0.022196 1.250003 3/26/2015 1:30:36 PM 0.00 1007.180 73.112 45 0.022196 1.250005 3/26/2015 1:31:36 PM 0.00 1006.560 73.094 45 0.022196 1.250006 3/26/2015 1:32:36 PM 0.00 1006.530 73.058 45 0.022190 1.250005 3/26/2015 1:33:36 PM 0.00 1006.810 73.130 44 0.022185 1.250007 3/26/2015 1:34:36 PM 0.00 1006.430 73.130 44 0.022185 1.250007 3/26/2015 1:35:36 PM 0.00 1006.650 73.166 44 0.022185 1.250008 3/26/2015 1:36:36 PM 0.00 1006.590 73.112 44 0.022185 1.250007 3/26/2015 1:37:36 PM 0.00 1006.780 73.112 44 0.022179 1.250007 3/26/2015 1:38:36 PM 0.00 1006.650 73.166 44 0.022179 1.250007 3/26/2015 1:39:36 PM 0.00 1006.870 73.202 43 0.022179 1.250008 3/26/2015 1:40:36 PM 0.00 1006.370 73.076 43 0.022173 1.250008 3/26/2015 1:41:36 PM 0.00 1006.400 73.166 43 0.022173 1.250008 3/26/2015 1:42:36 PM 0.00 1006.250 73.112 43 0.022167 1.250008 3/26/2015 1:43:36 PM 0.00 1006.680 73.022 43 0.022173 1.250009 3/26/2015 1:44:36 PM 0.00 1006.900 73.130 43 0.022167 1.250007 3/26/2015 1:45:36 PM 0.00 1006.710 73.220 43 0.022167 1.250008 3/26/2015 1:46:36 PM 0.00 1006.500 73.166 43 0.022167 1.250009 3/26/2015 1:47:36 PM 0.00 1006.210 73.112 43 0.022167 1.250008 3/26/2015 1:48:36 PM 0.00 1007.030 73.166 43 0.022162 1.250008 3/26/2015 1:49:36 PM 0.00 1006.210 73.202 43 0.022167 1.250008 3/26/2015 1:50:36 PM 0.00 1006.430 73.148 43 0.022162 1.250008 3/26/2015 1:51:36 PM 0.00 1007.060 73.166 43 0.022162 1.250009 3/26/2015 1:52:36 PM 0.00 1006.930 73.166 42 0.022162 1.250009 3/26/2015 1:53:36 PM 0.00 1006.960 73.166 42 0.022162 1.250009 3/26/2015 1:54:36 PM 0.00 1007.060 73.166 42 0.022156 1.250009 3/26/2015 1:55:36 PM 0.00 1006.620 73.112 42 0.022162 1.25001 3/26/2015 1:56:36 PM 0.00 1006.750 73.076 42 0.022162 1.25001 3/26/2015 1:57:36 PM 0.00 1005.900 73.166 42 0.022156 1.25001 3/26/2015 1:58:36 PM 0.00 1006.680 73.184 42 0.022162 1.250011 3/26/2015 1:59:36 PM 0.00 1006.030 73.184 42 0.022162 1.250008 3/26/2015 2:00:36 PM 0.00 1006.030 73.202 42 0.022162 1.250008 3/26/2015 2:01:36 PM 0.00 1006.280 73.076 42 0.022162 1.250008 3/26/2015 2:02:36 PM 0.00 1006.750 73.220 41 0.022156 1.250008 3/26/2015 2:03:36 PM 0.00 1006.460 73.166 41 0.022162 1.250009 3/26/2015 2:04:36 PM 0.00 1006.530 73.220 41 0.022156 1.250009 3/26/2015 2:05:36 PM 0.00 1007.030 73.238 41 0.022162 1.250009 3/26/2015 2:06:36 PM 0.00 1005.960 73.220 41 0.022156 1.250009 3/26/2015 2:07:36 PM 0.00 1005.900 73.256 41 0.022156 1.250009 3/26/2015 2:08:36 PM 0.00 1006.400 73.202 41 0.022156 1.250008 3/26/2015 2:09:36 PM 0.00 1005.370 73.238 41 0.022156 1.250009 3/26/2015 2:10:36 PM 0.00 1005.930 73.256 41 0.022156 1.250009 3/26/2015 2:11:36 PM 0.00 1006.750 73.220 41 0.022156 1.250009 3/26/2015 2:12:36 PM 0.00 1006.000 73.220 41 0.022162 1.250008 3/26/2015 2:13:36 PM 0.00 1005.900 73.238 41 0.022162 1.250007 3/26/2015 2:14:36 PM 0.00 1006.150 73.310 41 0.022156 1.250008 3/26/2015 2:15:36 PM 0.00 1006.680 73.202 41 0.022156 1.250008 3/26/2015 2:16:36 PM 0.00 1005.780 73.184 41 0.022156 1.250008 3/26/2015 2:17:36 PM 0.00 1005.780 73.310 41 0.022156 1.250008 3/26/2015 2:18:36 PM 0.00 1006.960 73.184 40 0.022156 1.250008 3/26/2015 2:19:36 PM 0.00 1006.620 73.292 40 0.022156 1.250009 3/26/2015 2:20:36 PM 0.00 1005.960 73.310 40 0.022156 1.250009 3/26/2015 2:21:36 PM 0.00 1007.180 73.220 40 0.022162 1.250009 3/26/2015 2:22:36 PM 0.00 1006.530 73.310 40 0.022162 1.250009 3/26/2015 2:23:36 PM 0.00 1005.280 73.256 40 0.022162 1.250009 3/26/2015 2:24:36 PM 0.00 1006.090 73.328 40 0.022162 1.250008 3/26/2015 2:25:36 PM 0.00 1005.370 73.256 40 0.022162 1.250009 3/26/2015 2:26:36 PM 0.00 1005.530 73.346 40 0.022167 1.250008 3/26/2015 2:27:36 PM 0.00 1007.710 73.364 40 0.022167 1.250008 3/26/2015 2:28:36 PM 0.00 1005.090 73.364 39 0.022162 1.250009 3/26/2015 2:29:36 PM 0.00 1006.810 73.310 40 0.022162 1.250007 3/26/2015 2:30:36 PM 0.00 1007.370 73.328 39 0.022162 1.250009 3/26/2015 2:31:36 PM 0.00 1005.180 73.238 40 0.022162 1.25001 3/26/2015 2:32:36 PM 0.00 1005.090 73.364 39 0.022150 1.25001 3/26/2015 2:33:36 PM 0.00 1006.750 73.364 39 0.022156 1.250011 3/26/2015 2:34:36 PM 0.00 1005.680 73.310 39 0.022156 1.250011 3/26/2015 2:35:36 PM 0.00 1004.900 73.364 39 0.022156 1.250011 3/26/2015 2:36:36 PM 0.00 1006.000 73.346 39 0.022150 1.250011 3/26/2015 2:37:36 PM 0.00 1004.710 73.364 39 0.022150 1.250011 3/26/2015 2:38:36 PM 0.00 1006.150 73.292 39 0.022150 1.250011 3/26/2015 2:39:36 PM 0.00 1006.620 73.382 39 0.022144 1.250011 3/26/2015 2:40:36 PM 0.00 1006.560 73.328 39 0.022150 1.250011 3/26/2015 2:41:36 PM 0.00 1004.030 73.346 39 0.022138 1.250011 3/26/2015 2:42:36 PM 0.00 1007.280 73.346 39 0.022144 1.250011 3/26/2015 2:43:36 PM 0.00 1008.060 73.364 39 0.022144 1.250011 3/26/2015 2:44:36 PM 0.00 1005.560 73.364 39 0.022150 1.25001 3/26/2015 2:45:36 PM 0.00 1006.620 73.310 39 0.022144 1.25001 3/26/2015 2:46:36 PM 0.00 1004.780 73.346 39 0.022144 1.25001 3/26/2015 2:47:36 PM 0.00 1003.810 73.364 39 0.022144 1.25001 3/26/2015 2:48:36 PM 0.00 1003.710 73.400 39 0.022150 1.25001 3/26/2015 2:49:36 PM 0.00 1008.180 73.400 39 0.022150 1.25001 3/26/2015 2:50:36 PM 0.00 1003.900 73.364 39 0.022144 1.25001 3/26/2015 2:51:36 PM 0.00 1008.120 73.418 39 0.022150 1.25001 3/26/2015 2:52:36 PM 0.00 1004.310 73.328 38 0.022144 1.25001 3/26/2015 2:53:36 PM 0.00 1004.400 73.346 38 0.022150 1.25001 3/26/2015 2:54:36 PM 0.00 1005.840 73.454 38 0.022150 1.250011 3/26/2015 2:55:36 PM 0.00 1006.370 73.418 38 0.022156 1.250011 3/26/2015 2:56:36 PM 0.00 1007.620 73.454 38 0.022150 1.250011 3/26/2015 2:57:36 PM 0.00 1006.750 73.418 38 0.022156 1.25001 3/26/2015 2:58:36 PM 0.00 1003.680 73.454 38 0.022156 1.250012 3/26/2015 2:59:36 PM 0.00 1007.750 73.472 38 0.022162 1.250012 3/26/2015 3:00:36 PM 0.00 1006.310 73.436 38 0.022162 1.250009 3/26/2015 3:01:36 PM 0.00 1004.030 73.418 38 0.022156 1.250009 3/26/2015 3:02:36 PM 0.00 1004.280 73.382 38 0.022156 1.250009 3/26/2015 3:03:36 PM 0.00 1004.500 73.418 38 0.022156 1.250009 3/26/2015 3:04:36 PM 0.00 1002.370 73.364 38 0.022162 1.250009 3/26/2015 3:05:36 PM 0.00 1002.710 73.382 38 0.022162 1.250009 3/26/2015 3:06:36 PM 0.00 1004.530 73.454 38 0.022162 1.250009 3/26/2015 3:07:36 PM 0.00 1007.180 73.472 38 0.022162 1.250008 3/26/2015 3:08:36 PM 0.00 1006.500 73.436 38 0.022162 1.250008 3/26/2015 3:09:36 PM 0.00 1003.500 73.418 37 0.022162 1.250008 3/26/2015 3:10:36 PM 0.00 1003.280 73.472 37 0.022167 1.250008 3/26/2015 3:11:36 PM 0.00 1003.250 73.454 37 0.022167 1.250008 3/26/2015 3:12:36 PM 0.00 1006.430 73.472 37 0.022167 1.250008 3/26/2015 3:13:36 PM 0.00 1002.750 73.508 37 0.022167 1.250008 3/26/2015 3:14:36 PM 0.00 1002.900 73.508 37 0.022167 1.250007 3/26/2015 3:15:36 PM 0.00 1006.090 73.508 37 0.022167 1.250007 3/26/2015 3:16:36 PM 0.00 1002.750 73.508 38 0.022167 1.250007 3/26/2015 3:17:36 PM 0.00 1005.030 73.562 37 0.022167 1.250007 3/26/2015 3:18:36 PM 0.00 1002.680 73.526 37 0.022173 1.250007 3/26/2015 3:19:36 PM 0.00 1006.870 73.562 37 0.022173 1.250008 3/26/2015 3:20:36 PM 0.00 1003.780 73.616 37 0.022173 1.250008 3/26/2015 3:21:36 PM 0.00 1006.650 73.598 37 0.022179 1.250008 3/26/2015 3:22:36 PM 0.00 1007.280 73.508 37 0.022173 1.250008 3/26/2015 3:23:36 PM 0.00 1006.840 73.616 37 0.022173 1.250007 3/26/2015 3:24:36 PM 0.00 1007.120 73.598 37 0.022179 1.250007 3/26/2015 3:25:36 PM 0.00 1003.590 73.508 37 0.022173 1.250007 3/26/2015 3:26:36 PM 0.00 1007.210 73.580 37 0.022179 1.250007 3/26/2015 3:27:36 PM 0.00 1004.590 73.580 37 0.022179 1.250007 3/26/2015 3:28:36 PM 0.00 1005.500 73.562 37 0.022179 1.250008 3/26/2015 3:29:36 PM 0.00 1002.780 73.526 37 0.022179 1.250007 3/26/2015 3:30:36 PM 0.00 1002.900 73.562 37 0.022173 1.250008 3/26/2015 3:31:36 PM 0.00 1006.400 73.544 37 0.022173 1.250008 3/26/2015 3:32:36 PM 0.00 1003.810 73.544 37 0.022173 1.250008 3/26/2015 3:33:36 PM 0.00 1003.340 73.544 37 0.022173 1.250009 3/26/2015 3:34:36 PM 0.00 1006.180 73.598 37 0.022167 1.25001 3/26/2015 3:35:36 PM 0.00 1006.620 73.562 37 0.022173 1.250009 3/26/2015 3:36:36 PM 0.00 1005.930 73.616 37 0.022173 1.250009 3/26/2015 3:37:36 PM 0.00 1003.590 73.616 37 0.022167 1.250009 3/26/2015 3:38:36 PM 0.00 1006.250 73.634 37 0.022167 1.250009 3/26/2015 3:39:36 PM 0.00 1002.810 73.652 37 0.022167 1.250009 3/26/2015 3:40:36 PM 0.00 1004.280 73.616 37 0.022162 1.250009 3/26/2015 3:41:36 PM 0.00 1003.680 73.580 37 0.022162 1.250009 3/26/2015 3:42:36 PM 0.00 1003.280 73.652 36 0.022162 1.250009 3/26/2015 3:43:36 PM 0.00 1006.000 73.670 37 0.022162 1.25001 3/26/2015 3:44:36 PM 0.00 1003.430 73.616 36 0.022162 1.250009 3/26/2015 3:45:36 PM 0.00 1004.120 73.598 36 0.022156 1.250009 3/26/2015 3:46:36 PM 0.00 1005.310 73.562 36 0.022156 1.250009 3/26/2015 3:47:36 PM 0.00 1005.870 73.652 36 0.022156 1.250009 3/26/2015 3:48:36 PM 0.00 1004.960 73.580 37 0.022156 1.250009 3/26/2015 3:49:36 PM 0.00 1003.590 73.706 36 0.022156 1.250009 3/26/2015 3:50:36 PM 0.00 1006.180 73.670 36 0.022156 1.250009 3/26/2015 3:51:36 PM 0.00 1004.370 73.634 36 0.022156 1.250009 3/26/2015 3:52:36 PM 0.00 1005.530 73.706 36 0.022162 1.250009 3/26/2015 3:53:36 PM 0.00 1005.090 73.670 36 0.022156 1.250009 3/26/2015 3:54:36 PM 0.00 1005.000 73.670 36 0.022162 1.25001 3/26/2015 3:55:36 PM 0.00 1005.000 73.670 36 0.022162 1.25001 3/26/2015 3:56:36 PM 0.00 1004.870 73.706 36 0.022162 1.25001 3/26/2015 3:57:36 PM 0.00 1005.060 73.706 36 0.022167 1.250009 3/26/2015 3:58:36 PM 0.00 1004.620 73.688 36 0.022162 1.25001 3/26/2015 3:59:36 PM 0.00 1004.960 73.760 36 0.022167 1.250014 3/26/2015 4:00:36 PM 0.00 1005.590 73.742 36 0.022167 1.250008 3/26/2015 4:01:36 PM 0.00 1004.060 73.778 36 0.022162 1.250009 3/26/2015 4:02:36 PM 0.00 1004.310 73.760 36 0.022162 1.250008 3/26/2015 4:03:36 PM 0.00 1003.460 73.760 36 0.022162 1.250008 3/26/2015 4:04:36 PM 0.00 1005.810 73.796 36 0.022162 1.250009 3/26/2015 4:05:36 PM 0.00 1003.960 73.778 36 0.022162 1.250009 3/26/2015 4:06:36 PM 0.00 1004.090 73.742 36 0.022162 1.250008 3/26/2015 4:07:36 PM 0.00 1005.500 73.760 36 0.022167 1.250008 3/26/2015 4:08:36 PM 0.00 1005.750 73.706 36 0.022167 1.250007 3/26/2015 4:09:36 PM 0.00 1004.030 73.850 36 0.022167 1.250008 3/26/2015 4:10:36 PM 0.00 1003.750 73.832 36 0.022167 1.250008 3/26/2015 4:11:36 PM 0.00 1004.150 73.796 36 0.022167 1.250007 3/26/2015 4:12:36 PM 0.00 1004.150 73.796 36 0.022173 1.250007 3/26/2015 4:13:36 PM 0.00 1005.400 73.760 36 0.022173 1.250006 3/26/2015 4:14:36 PM 0.00 1005.710 73.796 36 0.022173 1.250007 3/26/2015 4:15:36 PM 0.00 1003.840 73.850 36 0.022167 1.250007 3/26/2015 4:16:36 PM 0.00 1004.870 73.850 36 0.022173 1.250007 3/26/2015 4:17:36 PM 0.00 1004.310 73.850 36 0.022173 1.250006 3/26/2015 4:18:36 PM 0.00 1005.120 73.832 36 0.022167 1.250006 3/26/2015 4:19:36 PM 0.00 1003.960 73.796 36 0.022173 1.250007 3/26/2015 4:20:36 PM 0.00 1004.000 73.814 36 0.022179 1.250007 3/26/2015 4:21:36 PM 0.00 1005.370 73.904 36 0.022179 1.250008 3/26/2015 4:22:36 PM 0.00 1004.370 73.904 36 0.022173 1.250007 3/26/2015 4:23:36 PM 0.00 1004.280 73.886 36 0.022179 1.250007 3/26/2015 4:24:36 PM 0.00 1004.590 73.832 36 0.022179 1.250006 3/26/2015 4:25:36 PM 0.00 1005.560 73.886 36 0.022185 1.250007 3/26/2015 4:26:36 PM 0.00 1004.430 73.868 35 0.022179 1.250007 3/26/2015 4:27:36 PM 0.00 1003.930 73.922 36 0.022185 1.250007 3/26/2015 4:28:36 PM 0.00 1004.150 73.958 36 0.022185 1.250007 3/26/2015 4:29:36 PM 0.00 1005.620 73.940 35 0.022179 1.250006 3/26/2015 4:30:36 PM 0.00 1005.900 73.850 36 0.022179 1.250007 3/26/2015 4:31:36 PM 0.00 1005.750 73.886 36 0.022173 1.250008 3/26/2015 4:32:36 PM 0.00 1005.530 73.922 36 0.022173 1.250008 3/26/2015 4:33:36 PM 0.00 1005.000 73.958 36 0.022173 1.250009 3/26/2015 4:34:36 PM 0.00 1004.000 73.886 36 0.022173 1.250009 3/26/2015 4:35:36 PM 0.00 1004.180 73.886 36 0.022173 1.25001 3/26/2015 4:36:36 PM 0.00 1005.500 73.904 36 0.022173 1.250009 3/26/2015 4:37:36 PM 0.00 1004.840 73.904 36 0.022167 1.250009 3/26/2015 4:38:36 PM 0.00 1005.000 73.958 36 0.022167 1.250009 3/26/2015 4:39:36 PM 0.00 1004.120 73.922 36 0.022167 1.250009 3/26/2015 4:40:36 PM 0.00 1004.900 74.048 36 0.022162 1.25001 3/26/2015 4:41:36 PM 0.00 1005.030 73.994 36 0.022162 1.25001 3/26/2015 4:42:36 PM 0.00 1003.780 73.958 36 0.022162 1.25001 3/26/2015 4:43:36 PM 0.00 1004.180 73.976 36 0.022162 1.25001 3/26/2015 4:44:36 PM 0.00 1005.120 73.994 36 0.022150 1.25001 3/26/2015 4:45:36 PM 0.00 1004.030 73.922 36 0.022150 1.25001 3/26/2015 4:46:36 PM 0.00 1004.750 73.994 36 0.022150 1.25001 3/26/2015 4:47:36 PM 0.00 1003.840 73.994 36 0.022150 1.25001 3/26/2015 4:48:36 PM 0.00 1003.930 73.994 36 0.022144 1.25001 3/26/2015 4:49:36 PM 0.00 1005.560 74.030 36 0.022144 1.25001 3/26/2015 4:50:36 PM 0.00 1003.650 73.994 36 0.022144 1.25001 3/26/2015 4:51:36 PM 0.00 1004.560 73.976 36 0.022150 1.250011 3/26/2015 4:52:36 PM 0.00 1005.500 74.102 36 0.022144 1.250011 3/26/2015 4:53:36 PM 0.00 1003.590 74.048 36 0.022144 1.250011 3/26/2015 4:54:36 PM 0.00 1004.750 73.994 36 0.022150 1.250012 3/26/2015 4:55:36 PM 0.00 1005.780 73.994 36 0.022150 1.250012 3/26/2015 4:56:36 PM 0.00 1004.650 73.994 36 0.022150 1.250012 3/26/2015 4:57:36 PM 0.00 1004.900 74.048 36 0.022150 1.250011 3/26/2015 4:58:36 PM 0.00 1004.870 74.120 36 0.022150 1.250013 3/26/2015 4:59:36 PM 0.00 1004.090 74.084 36 0.022150 1.250015 3/26/2015 5:00:36 PM 0.00 1003.750 74.120 36 0.022150 1.25001 3/26/2015 5:01:36 PM 0.00 1003.280 73.994 36 0.022144 1.25001 3/26/2015 5:02:36 PM 0.00 1004.460 74.102 36 0.022144 1.25001 3/26/2015 5:03:36 PM 0.00 1003.930 74.102 36 0.022144 1.25001 3/26/2015 5:04:36 PM 0.00 1003.750 74.102 36 0.022144 1.250011 3/26/2015 5:05:36 PM 0.00 1005.250 74.120 36 0.022150 1.250011 3/26/2015 5:06:36 PM 0.00 1005.400 74.084 36 0.022150 1.25001 3/26/2015 5:07:36 PM 0.00 1003.530 74.102 36 0.022150 1.25001 3/26/2015 5:08:36 PM 0.00 1005.030 74.102 36 0.022150 1.25001 3/26/2015 5:09:36 PM 0.00 1005.500 74.102 36 0.022150 1.25001 3/26/2015 5:10:36 PM 0.00 1005.000 74.138 36 0.022150 1.250009 3/26/2015 5:11:36 PM 0.00 1004.340 74.156 36 0.022150 1.25001 3/26/2015 5:12:36 PM 0.00 1004.810 74.138 36 0.022156 1.25001 3/26/2015 5:13:36 PM 0.00 1004.150 74.138 36 0.022150 1.250009 3/26/2015 5:14:36 PM 0.00 1005.250 74.192 36 0.022150 1.250009 3/26/2015 5:15:36 PM 0.00 1003.930 74.192 36 0.022150 1.25001 3/26/2015 5:16:36 PM 0.00 1004.090 74.156 36 0.022150 1.250009 3/26/2015 5:17:36 PM 0.00 1005.150 74.192 36 0.022156 1.250009 3/26/2015 5:18:36 PM 0.00 1005.590 74.174 35 0.022150 1.250009 3/26/2015 5:19:36 PM 0.00 1004.310 74.102 36 0.022156 1.250009 3/26/2015 5:20:36 PM 0.00 1004.870 74.192 36 0.022156 1.25001 3/26/2015 5:21:36 PM 0.00 1003.560 74.120 36 0.022156 1.25001 3/26/2015 5:22:36 PM 0.00 1004.430 74.138 35 0.022162 1.25001 3/26/2015 5:23:36 PM 0.00 1004.620 74.228 35 0.022162 1.25001 3/26/2015 5:24:36 PM 0.00 1004.680 74.192 36 0.022162 1.250009 3/26/2015 5:25:36 PM 0.00 1004.500 74.192 36 0.022162 1.25001 3/26/2015 5:26:36 PM 0.00 1004.750 74.246 36 0.022162 1.250009 3/26/2015 5:27:36 PM 0.00 1005.370 74.228 36 0.022162 1.250009 3/26/2015 5:28:36 PM 0.00 1004.680 74.192 35 0.022167 1.25001 3/26/2015 5:29:36 PM 0.00 1004.250 74.156 36 0.022162 1.250009 3/26/2015 5:30:36 PM 0.00 1004.560 74.174 36 0.022156 1.25001 3/26/2015 5:31:36 PM 0.00 1004.150 74.228 36 0.022156 1.25001 3/26/2015 5:32:36 PM 0.00 1003.400 74.228 36 0.022156 1.25001 3/26/2015 5:33:36 PM 0.00 1005.680 74.174 36 0.022156 1.250011 3/26/2015 5:34:36 PM 0.00 1005.780 74.264 36 0.022156 1.250012 3/26/2015 5:35:36 PM 0.00 1005.590 74.264 36 0.022162 1.250012 3/26/2015 5:36:36 PM 0.00 1004.370 74.336 36 0.022156 1.250012 3/26/2015 5:37:36 PM 0.00 1004.780 74.282 36 0.022156 1.250012 3/26/2015 5:38:36 PM 0.00 1005.210 74.264 36 0.022156 1.250011 3/26/2015 5:39:36 PM 0.00 1003.780 74.300 36 0.022156 1.250011 3/26/2015 5:40:36 PM 0.00 1003.460 74.300 35 0.022150 1.250011 3/26/2015 5:41:36 PM 0.00 1003.900 74.354 35 0.022150 1.250012 3/26/2015 5:42:36 PM 0.00 1004.430 74.318 35 0.022150 1.250011 3/26/2015 5:43:36 PM 0.00 1004.870 74.372 35 0.022150 1.250012 3/26/2015 5:44:36 PM 0.00 1004.210 74.300 35 0.022144 1.25001 3/26/2015 5:45:36 PM 0.00 1004.310 74.372 36 0.022144 1.250011 3/26/2015 5:46:36 PM 0.00 1005.500 74.354 36 0.022144 1.250011 3/26/2015 5:47:36 PM 0.00 1003.590 74.390 35 0.022144 1.250011 3/26/2015 5:48:36 PM 0.00 1003.560 74.282 36 0.022144 1.250011 3/26/2015 5:49:36 PM 0.00 1003.750 74.300 36 0.022144 1.250011 3/26/2015 5:50:36 PM 0.00 1003.620 74.318 36 0.022150 1.250011 3/26/2015 5:51:36 PM 0.00 1004.930 74.354 36 0.022144 1.250011 3/26/2015 5:52:36 PM 0.00 1004.680 74.444 36 0.022150 1.250011 3/26/2015 5:53:36 PM 0.00 1003.810 74.318 35 0.022150 1.250011 3/26/2015 5:54:36 PM 0.00 1003.340 74.354 36 0.022150 1.250011 3/26/2015 5:55:36 PM 0.00 1004.590 74.372 36 0.022150 1.250011 3/26/2015 5:56:36 PM 0.00 1004.810 74.390 36 0.022150 1.250011 3/26/2015 5:57:36 PM 0.00 1005.150 74.444 36 0.022150 1.250011 3/26/2015 5:58:36 PM 0.00 1003.780 74.390 36 0.022150 1.250012 3/26/2015 5:59:36 PM 0.00 1005.280 74.408 36 0.022156 1.250015 3/26/2015 6:00:36 PM 0.00 1003.590 74.372 36 0.022156 1.25001 3/26/2015 6:01:36 PM 0.00 1004.680 74.462 36 0.022150 1.25001 3/26/2015 6:02:36 PM 0.00 1004.460 74.408 36 0.022150 1.250009 3/26/2015 6:03:36 PM 0.00 1005.030 74.354 36 0.022150 1.25001 3/26/2015 6:04:36 PM 0.00 1005.150 74.372 36 0.022156 1.25001 3/26/2015 6:05:36 PM 0.00 1004.210 74.462 36 0.022156 1.25001 3/26/2015 6:06:36 PM 0.00 1004.780 74.372 36 0.022156 1.25001 3/26/2015 6:07:36 PM 0.00 1003.900 74.426 36 0.022150 1.25001 3/26/2015 6:08:36 PM 0.00 1004.870 74.480 35 0.022156 1.250009 3/26/2015 6:09:36 PM 0.00 1005.150 74.480 36 0.022156 1.250009 3/26/2015 6:10:36 PM 0.00 1004.870 74.444 36 0.022156 1.250009 3/26/2015 6:11:36 PM 0.00 1004.120 74.444 36 0.022156 1.250009 3/26/2015 6:12:36 PM 0.00 1005.060 74.480 36 0.022162 1.250009 3/26/2015 6:13:36 PM 0.00 1004.060 74.498 36 0.022156 1.250008 3/26/2015 6:14:36 PM 0.00 1004.960 74.462 36 0.022156 1.250008 3/26/2015 6:15:36 PM 0.00 1005.030 74.408 36 0.022156 1.250009 3/26/2015 6:16:36 PM 0.00 1005.650 74.498 36 0.022156 1.250008 3/26/2015 6:17:36 PM 0.00 1004.870 74.444 36 0.022162 1.250008 3/26/2015 6:18:36 PM 0.00 1003.900 74.516 36 0.022162 1.250008 3/26/2015 6:19:36 PM 0.00 1003.960 74.390 36 0.022162 1.250009 3/26/2015 6:20:36 PM 0.00 1004.500 74.552 36 0.022167 1.250009 3/26/2015 6:21:36 PM 0.00 1003.430 74.516 36 0.022167 1.250009 3/26/2015 6:22:36 PM 0.00 1003.400 74.498 36 0.022167 1.250009 3/26/2015 6:23:36 PM 0.00 1004.400 74.462 36 0.022167 1.250009 3/26/2015 6:24:36 PM 0.00 1004.030 74.480 36 0.022167 1.250009 3/26/2015 6:25:36 PM 0.00 1004.460 74.516 36 0.022167 1.250008 3/26/2015 6:26:36 PM 0.00 1005.750 74.498 36 0.022173 1.250008 3/26/2015 6:27:36 PM 0.00 1003.030 74.498 36 0.022173 1.250008 3/26/2015 6:28:36 PM 0.00 1004.900 74.498 36 0.022173 1.25001 3/26/2015 6:29:36 PM 0.00 1004.840 74.534 36 0.022167 1.250008 3/26/2015 6:30:36 PM 0.00 1003.310 74.570 36 0.022167 1.250008 3/26/2015 6:31:36 PM 0.00 1004.810 74.498 36 0.022167 1.250009 3/26/2015 6:32:36 PM 0.00 1005.900 74.552 36 0.022162 1.250009 3/26/2015 6:33:36 PM 0.00 1004.180 74.552 37 0.022162 1.25001 3/26/2015 6:34:36 PM 0.00 1003.590 74.498 37 0.022162 1.250011 3/26/2015 6:35:36 PM 0.00 1006.310 74.588 36 0.022167 1.250011 3/26/2015 6:36:36 PM 0.00 1006.150 74.534 37 0.022162 1.250011 3/26/2015 6:37:36 PM 0.00 1005.460 74.588 37 0.022156 1.250011 3/26/2015 6:38:36 PM 0.00 1004.250 74.570 37 0.022156 1.250011 3/26/2015 6:39:36 PM 0.00 1004.930 74.552 37 0.022156 1.250011 3/26/2015 6:40:36 PM 0.00 1002.530 74.624 37 0.022156 1.250011 3/26/2015 6:41:36 PM 0.00 1004.280 74.534 37 0.022150 1.250011 3/26/2015 6:42:36 PM 0.00 1006.560 74.642 37 0.022150 1.250011 3/26/2015 6:43:36 PM 0.00 1002.150 74.552 37 0.022150 1.250011 3/26/2015 6:44:36 PM 0.00 1006.370 74.642 37 0.022156 1.250009 3/26/2015 6:45:36 PM 0.00 1003.030 74.642 37 0.022150 1.25001 3/26/2015 6:46:36 PM 0.00 1002.780 74.588 37 0.022150 1.25001 3/26/2015 6:47:36 PM 0.00 1006.810 74.624 37 0.022150 1.25001 3/26/2015 6:48:36 PM 0.00 1005.840 74.588 37 0.022144 1.25001 3/26/2015 6:49:36 PM 0.00 1002.180 74.642 37 0.022150 1.25001 3/26/2015 6:50:36 PM 0.00 1006.280 74.642 37 0.022150 1.25001 3/26/2015 6:51:36 PM 0.00 1005.430 74.642 37 0.022150 1.25001 3/26/2015 6:52:36 PM 0.00 1004.930 74.696 37 0.022150 1.25001 3/26/2015 6:53:36 PM 0.00 1005.180 74.588 37 0.022150 1.250011 3/26/2015 6:54:36 PM 0.00 1005.210 74.624 37 0.022150 1.250011 3/26/2015 6:55:36 PM 0.00 1002.620 74.624 37 0.022150 1.250011 3/26/2015 6:56:36 PM 0.00 1006.930 74.642 37 0.022150 1.250011 3/26/2015 6:57:36 PM 0.00 1006.090 74.642 37 0.022150 1.250011 3/26/2015 6:58:36 PM 0.00 1007.000 74.696 37 0.022150 1.250012 3/26/2015 6:59:36 PM 0.00 1007.030 74.732 37 0.022156 1.250005 3/26/2015 7:00:36 PM 0.00 1004.620 74.660 37 0.022156 1.250008 3/26/2015 7:01:36 PM 0.00 1006.340 74.714 37 0.022156 1.250008 3/26/2015 7:02:36 PM 0.00 1004.500 74.732 37 0.022156 1.250009 3/26/2015 7:03:36 PM 0.00 1004.310 74.714 37 0.022156 1.250009 3/26/2015 7:04:36 PM 0.00 1002.210 74.768 37 0.022156 1.250009 3/26/2015 7:05:36 PM 0.00 1002.460 74.732 37 0.022156 1.250009 3/26/2015 7:06:36 PM 0.00 1007.000 74.696 38 0.022156 1.250009 3/26/2015 7:07:36 PM 0.00 1007.250 74.750 38 0.022156 1.250009 3/26/2015 7:08:36 PM 0.00 1002.060 74.696 38 0.022150 1.250008 3/26/2015 7:09:36 PM 0.00 1002.750 74.660 37 0.022156 1.250008 3/26/2015 7:10:36 PM 0.00 1006.650 74.804 38 0.022156 1.250009 3/26/2015 7:11:36 PM 0.00 1002.210 74.678 38 0.022156 1.250008 3/26/2015 7:12:36 PM 0.00 1004.870 74.732 38 0.022156 1.250008 3/26/2015 7:13:36 PM 0.00 1007.060 74.750 38 0.022156 1.250007 3/26/2015 7:14:36 PM 0.00 1006.780 74.750 38 0.022156 1.250009 3/26/2015 7:15:36 PM 0.00 1003.930 74.786 38 0.022156 1.250009 3/26/2015 7:16:36 PM 0.00 1004.120 74.804 38 0.022150 1.250009 3/26/2015 7:17:36 PM 0.00 1007.060 74.750 38 0.022150 1.250009 3/26/2015 7:18:36 PM 0.00 1006.180 74.804 38 0.022156 1.250009 3/26/2015 7:19:36 PM 0.00 1006.870 74.750 38 0.022150 1.25001 3/26/2015 7:20:36 PM 0.00 1007.150 74.768 38 0.022150 1.25001 3/26/2015 7:21:36 PM 0.00 1006.870 74.876 38 0.022156 1.25001 3/26/2015 7:22:36 PM 0.00 1002.960 74.840 38 0.022156 1.25001 3/26/2015 7:23:36 PM 0.00 1006.560 74.822 38 0.022150 1.25001 3/26/2015 7:24:36 PM 0.00 1004.180 74.840 38 0.022156 1.25001 3/26/2015 7:25:36 PM 0.00 1003.930 74.804 38 0.022150 1.25001 3/26/2015 7:26:36 PM 0.00 1007.250 74.840 38 0.022150 1.25001 3/26/2015 7:27:36 PM 0.00 1003.370 74.804 38 0.022156 1.25001 3/26/2015 7:28:36 PM 0.00 1004.680 74.804 38 0.022156 1.250011 3/26/2015 7:29:36 PM 0.00 1004.810 74.858 38 0.022150 1.250011 3/26/2015 7:30:36 PM 0.00 1004.500 74.804 38 0.022150 1.25001 3/26/2015 7:31:36 PM 0.00 1003.500 74.840 38 0.022150 1.250011 3/26/2015 7:32:36 PM 0.00 1003.090 74.894 38 0.022144 1.250012 3/26/2015 7:33:36 PM 0.00 1002.960 74.840 38 0.022150 1.250012 3/26/2015 7:34:36 PM 0.00 1003.710 74.840 38 0.022144 1.250013 3/26/2015 7:35:36 PM 0.00 1006.310 74.858 38 0.022138 1.250013 3/26/2015 7:36:36 PM 0.00 1006.650 74.840 38 0.022138 1.250013 3/26/2015 7:37:36 PM 0.00 1004.560 74.894 38 0.022138 1.250013 3/26/2015 7:38:36 PM 0.00 1003.280 74.912 38 0.022138 1.250013 3/26/2015 7:39:36 PM 0.00 1002.840 74.858 38 0.022138 1.250013 3/26/2015 7:40:36 PM 0.00 1003.370 74.894 38 0.022132 1.250014 3/26/2015 7:41:36 PM 0.00 1003.710 74.876 38 0.022132 1.250013 3/26/2015 7:42:36 PM 0.00 1004.710 74.930 38 0.022126 1.250013 3/26/2015 7:43:36 PM 0.00 1004.370 74.894 38 0.022126 1.250014 3/26/2015 7:44:36 PM 0.00 1007.000 74.894 38 0.022132 1.250012 3/26/2015 7:45:36 PM 0.00 1004.150 74.930 38 0.022121 1.250014 3/26/2015 7:46:36 PM 0.00 1005.280 74.930 39 0.022121 1.250014 3/26/2015 7:47:36 PM 0.00 1003.430 74.876 39 0.022121 1.250014 3/26/2015 7:48:36 PM 0.00 1004.620 74.948 38 0.022115 1.250014 3/26/2015 7:49:36 PM 0.00 1006.810 74.966 39 0.022121 1.250014 3/26/2015 7:50:36 PM 0.00 1005.060 74.912 39 0.022121 1.250014 3/26/2015 7:51:36 PM 0.00 1003.750 74.894 39 0.022121 1.250014 3/26/2015 7:52:36 PM 0.00 1005.840 74.948 39 0.022121 1.250014 3/26/2015 7:53:36 PM 0.00 1004.870 74.984 39 0.022121 1.250015 3/26/2015 7:54:36 PM 0.00 1006.430 74.894 39 0.022121 1.250015 3/26/2015 7:55:36 PM 0.00 1003.460 74.984 39 0.022121 1.250015 3/26/2015 7:56:36 PM 0.00 1005.400 74.966 39 0.022121 1.250015 3/26/2015 7:57:36 PM 0.00 1006.500 74.948 39 0.022121 1.250015 3/26/2015 7:58:36 PM 0.00 1003.590 75.020 39 0.022121 1.250016 3/26/2015 7:59:36 PM 0.00 1006.280 74.912 39 0.022126 1.25001 3/26/2015 8:00:36 PM 0.00 1007.090 74.894 39 0.022138 1.250011 3/26/2015 8:01:36 PM 0.00 1005.430 74.984 39 0.022132 1.250011 3/26/2015 8:02:36 PM 0.00 1005.340 75.002 39 0.022132 1.250012 3/26/2015 8:03:36 PM 0.00 1004.680 75.002 39 0.022132 1.250012 3/26/2015 8:04:36 PM 0.00 1005.560 75.020 39 0.022132 1.250012 3/26/2015 8:05:36 PM 0.00 1004.620 74.948 39 0.022132 1.250012 3/26/2015 8:06:36 PM 0.00 1005.500 74.984 39 0.022132 1.250013 3/26/2015 8:07:36 PM 0.00 1005.210 74.966 39 0.022132 1.250012 3/26/2015 8:08:36 PM 0.00 1005.210 74.966 39 0.022132 1.250012 3/26/2015 8:09:36 PM 0.00 1006.560 75.002 39 0.022132 1.250012 3/26/2015 8:10:36 PM 0.00 1004.120 75.074 39 0.022132 1.250012 3/26/2015 8:11:36 PM 0.00 1006.960 75.020 39 0.022138 1.250012 3/26/2015 8:12:36 PM 0.00 1007.060 75.038 39 0.022138 1.250012 3/26/2015 8:13:36 PM 0.00 1004.780 75.002 39 0.022138 1.250012 3/26/2015 8:14:36 PM 0.00 1004.590 75.074 39 0.022138 1.250012 3/26/2015 8:15:36 PM 0.00 1004.060 75.020 39 0.022138 1.250012 3/26/2015 8:16:36 PM 0.00 1004.210 74.984 39 0.022138 1.250011 3/26/2015 8:17:36 PM 0.00 1004.400 75.002 39 0.022138 1.250011 3/26/2015 8:18:36 PM 0.00 1005.060 75.128 39 0.022138 1.250011 3/26/2015 8:19:36 PM 0.00 1006.340 75.056 39 0.022138 1.250011 3/26/2015 8:20:36 PM 0.00 1005.710 75.092 39 0.022138 1.250012 3/26/2015 8:21:36 PM 0.00 1005.340 75.092 39 0.022144 1.250012 3/26/2015 8:22:36 PM 0.00 1005.900 75.092 39 0.022144 1.250012 3/26/2015 8:23:36 PM 0.00 1005.030 75.038 39 0.022144 1.250012 3/26/2015 8:24:36 PM 0.00 1005.530 75.092 39 0.022144 1.250011 3/26/2015 8:25:36 PM 0.00 1004.620 75.092 39 0.022144 1.250011 3/26/2015 8:26:36 PM 0.00 1004.870 75.146 39 0.022150 1.250011 3/26/2015 8:27:36 PM 0.00 1004.840 75.038 39 0.022150 1.250011 3/26/2015 8:28:36 PM 0.00 1004.960 75.128 39 0.022144 1.250011 3/26/2015 8:29:36 PM 0.00 1005.340 75.164 39 0.022150 1.250011 3/26/2015 8:30:36 PM 0.00 1004.780 75.164 39 0.022150 1.250011 3/26/2015 8:31:36 PM 0.00 1005.870 75.128 39 0.022150 1.250011 3/26/2015 8:32:36 PM 0.00 1005.000 75.092 39 0.022144 1.250011 3/26/2015 8:33:36 PM 0.00 1006.560 75.074 39 0.022150 1.250012 3/26/2015 8:34:36 PM 0.00 1006.060 75.056 40 0.022144 1.250013 3/26/2015 8:35:36 PM 0.00 1005.960 75.128 40 0.022144 1.250013 3/26/2015 8:36:36 PM 0.00 1005.180 75.092 40 0.022144 1.250013 3/26/2015 8:37:36 PM 0.00 1005.340 75.092 40 0.022138 1.250013 3/26/2015 8:38:36 PM 0.00 1005.340 75.164 40 0.022138 1.250013 3/26/2015 8:39:36 PM 0.00 1006.340 75.128 40 0.022138 1.250013 3/26/2015 8:40:36 PM 0.00 1005.150 75.164 40 0.022138 1.250013 3/26/2015 8:41:36 PM 0.00 1006.250 75.236 40 0.022132 1.250013 3/26/2015 8:42:36 PM 0.00 1004.900 75.110 40 0.022132 1.250013 3/26/2015 8:43:36 PM 0.00 1006.460 75.164 40 0.022132 1.250012 3/26/2015 8:44:36 PM 0.00 1006.250 75.146 40 0.022138 1.250012 3/26/2015 8:45:36 PM 0.00 1005.150 75.164 40 0.022138 1.250013 3/26/2015 8:46:36 PM 0.00 1005.210 75.128 40 0.022138 1.250013 3/26/2015 8:47:36 PM 0.00 1005.120 75.128 40 0.022132 1.250012 3/26/2015 8:48:36 PM 0.00 1005.180 75.182 40 0.022132 1.250012 3/26/2015 8:49:36 PM 0.00 1004.930 75.182 40 0.022138 1.250012 3/26/2015 8:50:36 PM 0.00 1005.280 75.182 40 0.022138 1.250011 3/26/2015 8:51:36 PM 0.00 1005.400 75.128 40 0.022138 1.250012 3/26/2015 8:52:36 PM 0.00 1005.090 75.182 40 0.022138 1.250012 3/26/2015 8:53:36 PM 0.00 1005.120 75.236 40 0.022138 1.250013 3/26/2015 8:54:36 PM 0.00 1005.750 75.200 41 0.022138 1.250013 3/26/2015 8:55:36 PM 0.00 1005.960 75.218 41 0.022138 1.250013 3/26/2015 8:56:36 PM 0.00 1006.120 75.182 40 0.022138 1.250013 3/26/2015 8:57:36 PM 0.00 1006.250 75.218 40 0.022144 1.250013 3/26/2015 8:58:36 PM 0.00 1006.340 75.236 41 0.022138 1.250013 3/26/2015 8:59:36 PM 0.00 1006.340 75.254 41 0.022144 1.250012 3/26/2015 9:00:36 PM 0.00 1006.120 75.182 41 0.022144 1.250011 3/26/2015 9:01:36 PM 0.00 1005.150 75.164 41 0.022144 1.250011 3/26/2015 9:02:36 PM 0.00 1004.930 75.236 41 0.022138 1.250011 3/26/2015 9:03:36 PM 0.00 1005.650 75.290 41 0.022144 1.250011 3/26/2015 9:04:36 PM 0.00 1006.060 75.236 41 0.022144 1.25001 3/26/2015 9:05:36 PM 0.00 1005.460 75.182 41 0.022144 1.250011 3/26/2015 9:06:36 PM 0.00 1005.090 75.308 41 0.022150 1.250011 3/26/2015 9:07:36 PM 0.00 1005.120 75.218 41 0.022150 1.25001 3/26/2015 9:08:36 PM 0.00 1005.000 75.290 41 0.022150 1.25001 3/26/2015 9:09:36 PM 0.00 1005.780 75.236 41 0.022150 1.25001 3/26/2015 9:10:36 PM 0.00 1005.590 75.236 41 0.022150 1.25001 3/26/2015 9:11:36 PM 0.00 1005.530 75.272 41 0.022150 1.25001 3/26/2015 9:12:36 PM 0.00 1005.060 75.326 41 0.022156 1.25001 3/26/2015 9:13:36 PM 0.00 1006.060 75.254 41 0.022156 1.25001 3/26/2015 9:14:36 PM 0.00 1006.150 75.254 41 0.022156 1.250009 3/26/2015 9:15:36 PM 0.00 1004.840 75.236 41 0.022156 1.250009 3/26/2015 9:16:36 PM 0.00 1005.210 75.326 41 0.022162 1.250009 3/26/2015 9:17:36 PM 0.00 1005.340 75.344 41 0.022156 1.250008 3/26/2015 9:18:36 PM 0.00 1005.180 75.290 41 0.022162 1.250008 3/26/2015 9:19:36 PM 0.00 1005.120 75.218 41 0.022162 1.250009 3/26/2015 9:20:36 PM 0.00 1005.150 75.326 41 0.022167 1.250009 3/26/2015 9:21:36 PM 0.00 1005.840 75.308 41 0.022167 1.250009 3/26/2015 9:22:36 PM 0.00 1005.560 75.290 41 0.022167 1.25001 3/26/2015 9:23:36 PM 0.00 1005.560 75.290 41 0.022167 1.250009 3/26/2015 9:24:36 PM 0.00 1005.310 75.254 41 0.022167 1.250008 3/26/2015 9:25:36 PM 0.00 1006.000 75.272 42 0.022167 1.250008 3/26/2015 9:26:36 PM 0.00 1005.430 75.362 41 0.022173 1.250008 3/26/2015 9:27:36 PM 0.00 1006.120 75.308 42 0.022173 1.250008 3/26/2015 9:28:36 PM 0.00 1005.120 75.254 41 0.022173 1.250009 3/26/2015 9:29:36 PM 0.00 1006.060 75.326 42 0.022173 1.250008 3/26/2015 9:30:36 PM 0.00 1006.180 75.326 42 0.022173 1.250008 3/26/2015 9:31:36 PM 0.00 1006.090 75.326 42 0.022167 1.250009 3/26/2015 9:32:36 PM 0.00 1006.180 75.344 42 0.022173 1.250009 3/26/2015 9:33:36 PM 0.00 1005.150 75.344 42 0.022167 1.250009 3/26/2015 9:34:36 PM 0.00 1005.460 75.308 42 0.022167 1.25001 3/26/2015 9:35:36 PM 0.00 1005.460 75.290 42 0.022167 1.250011 3/26/2015 9:36:36 PM 0.00 1006.000 75.362 42 0.022162 1.25001 3/26/2015 9:37:36 PM 0.00 1005.250 75.272 42 0.022162 1.250011 3/26/2015 9:38:36 PM 0.00 1005.960 75.380 42 0.022162 1.25001 3/26/2015 9:39:36 PM 0.00 1006.250 75.416 42 0.022162 1.250011 3/26/2015 9:40:36 PM 0.00 1005.500 75.254 42 0.022156 1.250011 3/26/2015 9:41:36 PM 0.00 1005.500 75.326 42 0.022150 1.250011 3/26/2015 9:42:36 PM 0.00 1005.400 75.380 42 0.022156 1.250011 3/26/2015 9:43:36 PM 0.00 1006.280 75.362 42 0.022150 1.25001 3/26/2015 9:44:36 PM 0.00 1005.460 75.308 42 0.022150 1.25001 3/26/2015 9:45:36 PM 0.00 1005.810 75.344 42 0.022150 1.250011 3/26/2015 9:46:36 PM 0.00 1006.120 75.380 42 0.022150 1.250011 3/26/2015 9:47:36 PM 0.00 1005.430 75.362 42 0.022150 1.25001 3/26/2015 9:48:36 PM 0.00 1005.870 75.326 42 0.022150 1.25001 3/26/2015 9:49:36 PM 0.00 1005.870 75.380 42 0.022150 1.25001 3/26/2015 9:50:36 PM 0.00 1005.370 75.308 42 0.022150 1.25001 3/26/2015 9:51:36 PM 0.00 1005.180 75.308 42 0.022150 1.25001 3/26/2015 9:52:36 PM 0.00 1005.310 75.326 42 0.022150 1.250011 3/26/2015 9:53:36 PM 0.00 1006.250 75.416 42 0.022150 1.250011 3/26/2015 9:54:36 PM 0.00 1005.810 75.326 43 0.022150 1.250011 3/26/2015 9:55:36 PM 0.00 1005.650 75.380 43 0.022150 1.250012 3/26/2015 9:56:36 PM 0.00 1006.250 75.416 43 0.022150 1.250012 3/26/2015 9:57:36 PM 0.00 1005.590 75.326 42 0.022150 1.250012 3/26/2015 9:58:36 PM 0.00 1005.400 75.398 43 0.022150 1.250012 3/26/2015 9:59:36 PM 0.00 1005.620 75.434 43 0.022150 1.250011 3/26/2015 10:00:36 PM 0.00 1006.060 75.416 43 0.022144 1.25001 3/26/2015 10:01:36 PM 0.00 1005.090 75.380 43 0.022150 1.25001 3/26/2015 10:02:36 PM 0.00 1005.750 75.380 43 0.022150 1.25001 3/26/2015 10:03:36 PM 0.00 1005.810 75.434 43 0.022150 1.25001 3/26/2015 10:04:36 PM 0.00 1005.710 75.434 43 0.022150 1.25001 3/26/2015 10:05:36 PM 0.00 1005.750 75.452 43 0.022150 1.25001 3/26/2015 10:06:36 PM 0.00 1006.030 75.380 43 0.022156 1.25001 3/26/2015 10:07:36 PM 0.00 1005.560 75.434 43 0.022150 1.25001 3/26/2015 10:08:36 PM 0.00 1005.960 75.398 43 0.022150 1.250009 3/26/2015 10:09:36 PM 0.00 1005.560 75.470 43 0.022150 1.25001 3/26/2015 10:10:36 PM 0.00 1005.500 75.398 43 0.022150 1.25001 3/26/2015 10:11:36 PM 0.00 1005.620 75.434 43 0.022150 1.250009 3/26/2015 10:12:36 PM 0.00 1005.280 75.434 43 0.022156 1.250009 3/26/2015 10:13:36 PM 0.00 1005.370 75.380 43 0.022156 1.250009 3/26/2015 10:14:36 PM 0.00 1006.090 75.434 43 0.022156 1.25001 3/26/2015 10:15:36 PM 0.00 1005.750 75.434 43 0.022150 1.25001 3/26/2015 10:16:36 PM 0.00 1006.250 75.416 43 0.022150 1.250009 3/26/2015 10:17:36 PM 0.00 1005.870 75.488 43 0.022150 1.250009 3/26/2015 10:18:36 PM 0.00 1006.370 75.452 43 0.022156 1.250009 3/26/2015 10:19:36 PM 0.00 1006.250 75.488 43 0.022156 1.25001 3/26/2015 10:20:36 PM 0.00 1006.120 75.470 43 0.022156 1.25001 3/26/2015 10:21:36 PM 0.00 1005.370 75.434 43 0.022156 1.25001 3/26/2015 10:22:36 PM 0.00 1006.280 75.434 43 0.022156 1.250011 3/26/2015 10:23:36 PM 0.00 1006.060 75.488 43 0.022156 1.25001 3/26/2015 10:24:36 PM 0.00 1005.370 75.434 43 0.022162 1.250011 3/26/2015 10:25:36 PM 0.00 1005.680 75.416 43 0.022156 1.250011 3/26/2015 10:26:36 PM 0.00 1006.370 75.434 43 0.022156 1.250011 3/26/2015 10:27:36 PM 0.00 1005.870 75.506 43 0.022156 1.25001 3/26/2015 10:28:36 PM 0.00 1005.680 75.488 43 0.022156 1.250011 3/26/2015 10:29:36 PM 0.00 1005.310 75.398 43 0.022150 1.250011 3/26/2015 10:30:36 PM 0.00 1006.310 75.542 43 0.022150 1.250011 3/26/2015 10:31:36 PM 0.00 1005.960 75.488 43 0.022150 1.250012 3/26/2015 10:32:36 PM 0.00 1006.650 75.524 44 0.022144 1.250012 3/26/2015 10:33:36 PM 0.00 1006.150 75.488 44 0.022144 1.250012 3/26/2015 10:34:36 PM 0.00 1005.710 75.524 44 0.022144 1.250013 3/26/2015 10:35:36 PM 0.00 1005.400 75.398 44 0.022144 1.250013 3/26/2015 10:36:36 PM 0.00 1006.430 75.488 44 0.022144 1.250013 3/26/2015 10:37:36 PM 0.00 1005.650 75.434 44 0.022138 1.250014 3/26/2015 10:38:36 PM 0.00 1006.060 75.416 43 0.022138 1.250014 3/26/2015 10:39:36 PM 0.00 1005.870 75.380 44 0.022132 1.250014 3/26/2015 10:40:36 PM 0.00 1005.930 75.470 44 0.022132 1.250014 3/26/2015 10:41:36 PM 0.00 1005.930 75.434 44 0.022126 1.250014 3/26/2015 10:42:36 PM 0.00 1006.460 75.452 44 0.022126 1.250014 3/26/2015 10:43:36 PM 0.00 1006.090 75.452 44 0.022126 1.250014 3/26/2015 10:44:36 PM 0.00 1005.620 75.524 44 0.022126 1.250014 3/26/2015 10:45:36 PM 0.00 1005.960 75.416 44 0.022121 1.250014 3/26/2015 10:46:36 PM 0.00 1006.870 75.470 44 0.022121 1.250014 3/26/2015 10:47:36 PM 0.00 1005.930 75.470 44 0.022121 1.250014 3/26/2015 10:48:36 PM 0.00 1005.840 75.470 44 0.022121 1.250014 3/26/2015 10:49:36 PM 0.00 1006.180 75.434 44 0.022121 1.250014 3/26/2015 10:50:36 PM 0.00 1006.590 75.470 44 0.022121 1.250014 3/26/2015 10:51:36 PM 0.00 1006.000 75.434 44 0.022121 1.250014 3/26/2015 10:52:36 PM 0.00 1006.340 75.488 44 0.022121 1.250014 3/26/2015 10:53:36 PM 0.00 1006.150 75.506 44 0.022121 1.250014 3/26/2015 10:54:36 PM 0.00 1005.960 75.506 44 0.022121 1.250015 3/26/2015 10:55:36 PM 0.00 1006.150 75.488 44 0.022121 1.250015 3/26/2015 10:56:36 PM 0.00 1006.120 75.524 44 0.022121 1.250015 3/26/2015 10:57:36 PM 0.00 1006.530 75.506 44 0.022121 1.250016 3/26/2015 10:58:36 PM 0.00 1006.030 75.524 44 0.022121 1.250015 3/26/2015 10:59:36 PM 0.00 1005.710 75.524 44 0.022121 1.250014 3/26/2015 11:00:36 PM 0.00 1006.210 75.470 44 0.022126 1.250014 3/26/2015 11:01:36 PM 0.00 1005.780 75.488 44 0.022121 1.250013 3/26/2015 11:02:36 PM 0.00 1006.340 75.506 44 0.022126 1.250013 3/26/2015 11:03:36 PM 0.00 1006.400 75.542 44 0.022126 1.250013 3/26/2015 11:04:36 PM 0.00 1006.650 75.452 44 0.022126 1.250013 3/26/2015 11:05:36 PM 0.00 1006.250 75.506 44 0.022132 1.250013 3/26/2015 11:06:36 PM 0.00 1006.120 75.542 45 0.022132 1.250013 3/26/2015 11:07:36 PM 0.00 1006.280 75.452 44 0.022132 1.250013 3/26/2015 11:08:36 PM 0.00 1006.500 75.524 44 0.022126 1.250013 3/26/2015 11:09:36 PM 0.00 1006.250 75.578 45 0.022132 1.250013 3/26/2015 11:10:36 PM 0.00 1006.400 75.470 45 0.022132 1.250012 3/26/2015 11:11:36 PM 0.00 1006.000 75.452 45 0.022132 1.250012 3/26/2015 11:12:36 PM 0.00 1006.090 75.524 45 0.022132 1.250013 3/26/2015 11:13:36 PM 0.00 1006.060 75.506 45 0.022132 1.250013 3/26/2015 11:14:36 PM 0.00 1006.340 75.506 45 0.022132 1.250012 3/26/2015 11:15:36 PM 0.00 1006.310 75.524 45 0.022138 1.250012 3/26/2015 11:16:36 PM 0.00 1005.840 75.542 45 0.022138 1.250012 3/26/2015 11:17:36 PM 0.00 1005.960 75.488 45 0.022138 1.250012 3/26/2015 11:18:36 PM 0.00 1006.030 75.542 45 0.022138 1.250012 3/26/2015 11:19:36 PM 0.00 1005.870 75.488 45 0.022138 1.250012 3/26/2015 11:20:36 PM 0.00 1005.780 75.488 45 0.022138 1.250013 3/26/2015 11:21:36 PM 0.00 1006.180 75.578 45 0.022138 1.250013 3/26/2015 11:22:36 PM 0.00 1006.210 75.560 45 0.022144 1.250013 3/26/2015 11:23:36 PM 0.00 1005.870 75.488 45 0.022144 1.250012 3/26/2015 11:24:36 PM 0.00 1006.250 75.488 45 0.022144 1.250012 3/26/2015 11:25:36 PM 0.00 1006.590 75.524 45 0.022144 1.250012 3/26/2015 11:26:36 PM 0.00 1005.900 75.524 45 0.022144 1.250012 3/26/2015 11:27:36 PM 0.00 1005.710 75.524 45 0.022144 1.250011 3/26/2015 11:28:36 PM 0.00 1005.960 75.578 45 0.022150 1.250012 3/26/2015 11:29:36 PM 0.00 1006.210 75.470 45 0.022150 1.250011 3/26/2015 11:30:36 PM 0.00 1005.960 75.488 45 0.022150 1.250012 3/26/2015 11:31:36 PM 0.00 1006.370 75.524 45 0.022144 1.250012 3/26/2015 11:32:36 PM 0.00 1005.810 75.506 45 0.022144 1.250011 3/26/2015 11:33:36 PM 0.00 1006.180 75.524 45 0.022150 1.250012 3/26/2015 11:34:36 PM 0.00 1005.960 75.488 45 0.022150 1.250013 3/26/2015 11:35:36 PM 0.00 1005.870 75.488 45 0.022150 1.250013 3/26/2015 11:36:36 PM 0.00 1006.340 75.506 45 0.022144 1.250013 3/26/2015 11:37:36 PM 0.00 1006.310 75.632 45 0.022144 1.250013 3/26/2015 11:38:36 PM 0.00 1006.500 75.542 45 0.022144 1.250013 3/26/2015 11:39:36 PM 0.00 1005.810 75.506 45 0.022144 1.250013 3/26/2015 11:40:36 PM 0.00 1006.030 75.524 45 0.022138 1.250013 3/26/2015 11:41:36 PM 0.00 1005.750 75.560 45 0.022138 1.250013 3/26/2015 11:42:36 PM 0.00 1006.090 75.578 45 0.022138 1.250013 3/26/2015 11:43:36 PM 0.00 1005.560 75.542 45 0.022138 1.250013 3/26/2015 11:44:36 PM 0.00 1006.060 75.488 45 0.022138 1.250012 3/26/2015 11:45:36 PM 0.00 1006.250 75.578 45 0.022138 1.250013 3/26/2015 11:46:36 PM 0.00 1005.960 75.488 45 0.022132 1.250013 3/26/2015 11:47:36 PM 0.00 1005.930 75.542 45 0.022138 1.250013 3/26/2015 11:48:36 PM 0.00 1005.960 75.488 45 0.022138 1.250012 3/26/2015 11:49:36 PM 0.00 1006.150 75.488 45 0.022132 1.250012 3/26/2015 11:50:36 PM 0.00 1006.340 75.488 45 0.022138 1.250012 3/26/2015 11:51:36 PM 0.00 1005.960 75.506 45 0.022138 1.250012 3/26/2015 11:52:36 PM 0.00 1006.120 75.560 46 0.022138 1.250013 3/26/2015 11:53:36 PM 0.00 1006.000 75.578 46 0.022138 1.250013 3/26/2015 11:54:36 PM 0.00 1006.590 75.560 46 0.022138 1.250013 3/26/2015 11:55:36 PM 0.00 1006.090 75.632 46 0.022132 1.250013 3/26/2015 11:56:36 PM 0.00 1005.710 75.524 46 0.022138 1.250013 3/26/2015 11:57:36 PM 0.00 1005.840 75.542 46 0.022138 1.250013 3/26/2015 11:58:36 PM 0.00 1005.680 75.488 46 0.022144 1.250013 3/26/2015 11:59:36 PM 0.00 1006.000 75.578 46 0.022144 1.250012 3/27/2015 12:00:36 AM 0.00 1005.930 75.542 46 0.022144 1.250011 3/27/2015 12:01:36 AM 0.00 1006.400 75.542 46 0.022144 1.250011 3/27/2015 12:02:36 AM 0.00 1005.840 75.542 46 0.022144 1.250011 3/27/2015 12:03:36 AM 0.00 1006.060 75.596 46 0.022144 1.250011 3/27/2015 12:04:36 AM 0.00 1005.960 75.488 46 0.022150 1.250011 3/27/2015 12:05:36 AM 0.00 1006.030 75.542 46 0.022150 1.250011 3/27/2015 12:06:36 AM 0.00 1005.840 75.542 46 0.022150 1.250011 3/27/2015 12:07:36 AM 0.00 1006.060 75.578 46 0.022150 1.25001 3/27/2015 12:08:36 AM 0.00 1006.030 75.560 46 0.022150 1.25001 3/27/2015 12:09:36 AM 0.00 1006.030 75.560 46 0.022150 1.25001 3/27/2015 12:10:36 AM 0.00 1005.810 75.578 46 0.022150 1.25001 3/27/2015 12:11:36 AM 0.00 1005.840 75.668 46 0.022150 1.25001 3/27/2015 12:12:36 AM 0.00 1006.310 75.632 46 0.022156 1.25001 3/27/2015 12:13:36 AM 0.00 1006.370 75.578 46 0.022156 1.25001 3/27/2015 12:14:36 AM 0.00 1005.620 75.632 46 0.022156 1.250009 3/27/2015 12:15:36 AM 0.00 1006.180 75.524 46 0.022156 1.250009 3/27/2015 12:16:36 AM 0.00 1005.460 75.542 46 0.022156 1.250009 3/27/2015 12:17:36 AM 0.00 1005.870 75.578 46 0.022156 1.250009 3/27/2015 12:18:36 AM 0.00 1005.750 75.524 46 0.022156 1.250009 3/27/2015 12:19:36 AM 0.00 1006.060 75.596 47 0.022156 1.25001 3/27/2015 12:20:36 AM 0.00 1005.560 75.542 47 0.022156 1.25001 3/27/2015 12:21:36 AM 0.00 1005.750 75.542 47 0.022156 1.25001 3/27/2015 12:22:36 AM 0.00 1005.930 75.560 47 0.022156 1.25001 3/27/2015 12:23:36 AM 0.00 1005.960 75.614 47 0.022156 1.25001 3/27/2015 12:24:36 AM 0.00 1006.460 75.632 47 0.022156 1.25001 3/27/2015 12:25:36 AM 0.00 1006.180 75.524 47 0.022162 1.25001 3/27/2015 12:26:36 AM 0.00 1005.810 75.578 47 0.022156 1.25001 3/27/2015 12:27:36 AM 0.00 1005.840 75.650 47 0.022162 1.25001 3/27/2015 12:28:36 AM 0.00 1006.150 75.578 47 0.022162 1.25001 3/27/2015 12:29:36 AM 0.00 1005.930 75.560 47 0.022156 1.25001 3/27/2015 12:30:36 AM 0.00 1005.930 75.524 47 0.022156 1.25001 3/27/2015 12:31:36 AM 0.00 1006.030 75.632 47 0.022156 1.250011 3/27/2015 12:32:36 AM 0.00 1006.650 75.632 47 0.022156 1.25001 3/27/2015 12:33:36 AM 0.00 1005.680 75.488 47 0.022156 1.250011 3/27/2015 12:34:36 AM 0.00 1005.930 75.650 47 0.022156 1.250012 3/27/2015 12:35:36 AM 0.00 1006.400 75.542 47 0.022156 1.250012 3/27/2015 12:36:36 AM 0.00 1006.120 75.560 47 0.022156 1.250012 3/27/2015 12:37:36 AM 0.00 1005.840 75.632 47 0.022156 1.250012 3/27/2015 12:38:36 AM 0.00 1006.280 75.632 47 0.022150 1.250012 3/27/2015 12:39:36 AM 0.00 1005.930 75.542 47 0.022150 1.250012 3/27/2015 12:40:36 AM 0.00 1006.150 75.614 47 0.022150 1.250012 3/27/2015 12:41:36 AM 0.00 1006.000 75.632 47 0.022144 1.250012 3/27/2015 12:42:36 AM 0.00 1005.930 75.560 47 0.022144 1.250012 3/27/2015 12:43:36 AM 0.00 1005.930 75.650 47 0.022144 1.250012 3/27/2015 12:44:36 AM 0.00 1006.310 75.560 47 0.022144 1.250011 3/27/2015 12:45:36 AM 0.00 1006.060 75.686 47 0.022144 1.250012 3/27/2015 12:46:36 AM 0.00 1005.680 75.578 47 0.022144 1.250012 3/27/2015 12:47:36 AM 0.00 1006.150 75.614 47 0.022144 1.250012 3/27/2015 12:48:36 AM 0.00 1005.840 75.632 47 0.022144 1.250011 3/27/2015 12:49:36 AM 0.00 1005.840 75.632 47 0.022144 1.250011 3/27/2015 12:50:36 AM 0.00 1005.900 75.704 47 0.022144 1.250011 3/27/2015 12:51:36 AM 0.00 1006.150 75.578 47 0.022144 1.250011 3/27/2015 12:52:36 AM 0.00 1005.930 75.524 47 0.022144 1.250011 3/27/2015 12:53:36 AM 0.00 1005.930 75.650 47 0.022144 1.250012 3/27/2015 12:54:36 AM 0.00 1006.250 75.614 47 0.022144 1.250012 3/27/2015 12:55:36 AM 0.00 1006.210 75.650 48 0.022144 1.250012 3/27/2015 12:56:36 AM 0.00 1006.000 75.632 47 0.022144 1.250013 3/27/2015 12:57:36 AM 0.00 1006.150 75.596 47 0.022144 1.250013 3/27/2015 12:58:36 AM 0.00 1005.900 75.578 47 0.022150 1.250013 3/27/2015 12:59:36 AM 0.00 1005.840 75.632 48 0.022144 1.250012 3/27/2015 1:00:36 AM 0.00 1005.900 75.578 48 0.022144 1.250011 3/27/2015 1:01:36 AM 0.00 1006.150 75.614 48 0.022144 1.250011 3/27/2015 1:02:36 AM 0.00 1006.250 75.686 48 0.022144 1.25001 3/27/2015 1:03:36 AM 0.00 1006.060 75.578 48 0.022150 1.25001 3/27/2015 1:04:36 AM 0.00 1005.750 75.542 48 0.022144 1.250011 3/27/2015 1:05:36 AM 0.00 1005.870 75.578 48 0.022150 1.250011 3/27/2015 1:06:36 AM 0.00 1005.810 75.578 48 0.022150 1.250011 3/27/2015 1:07:36 AM 0.00 1005.810 75.578 48 0.022150 1.25001 3/27/2015 1:08:36 AM 0.00 1006.000 75.578 48 0.022150 1.25001 3/27/2015 1:09:36 AM 0.00 1006.150 75.596 48 0.022150 1.25001 3/27/2015 1:10:36 AM 0.00 1006.060 75.596 48 0.022150 1.25001 3/27/2015 1:11:36 AM 0.00 1005.780 75.596 48 0.022150 1.25001 3/27/2015 1:12:36 AM 0.00 1006.030 75.542 48 0.022150 1.25001 3/27/2015 1:13:36 AM 0.00 1006.060 75.614 48 0.022150 1.25001 3/27/2015 1:14:36 AM 0.00 1006.210 75.668 48 0.022150 1.250009 3/27/2015 1:15:36 AM 0.00 1006.030 75.650 48 0.022150 1.25001 3/27/2015 1:16:36 AM 0.00 1006.180 75.578 48 0.022150 1.250009 3/27/2015 1:17:36 AM 0.00 1006.120 75.632 48 0.022156 1.250009 3/27/2015 1:18:36 AM 0.00 1005.840 75.632 48 0.022150 1.250009 3/27/2015 1:19:36 AM 0.00 1006.000 75.632 48 0.022150 1.250011 3/27/2015 1:20:36 AM 0.00 1005.870 75.614 48 0.022156 1.250011 3/27/2015 1:21:36 AM 0.00 1006.210 75.632 48 0.022156 1.250011 3/27/2015 1:22:36 AM 0.00 1005.780 75.686 48 0.022150 1.250011 3/27/2015 1:23:36 AM 0.00 1005.900 75.578 48 0.022150 1.250011 3/27/2015 1:24:36 AM 0.00 1005.870 75.614 48 0.022150 1.250011 3/27/2015 1:25:36 AM 0.00 1005.780 75.614 48 0.022150 1.250011 3/27/2015 1:26:36 AM 0.00 1006.000 75.686 48 0.022150 1.250011 3/27/2015 1:27:36 AM 0.00 1006.180 75.632 48 0.022150 1.250011 3/27/2015 1:28:36 AM 0.00 1005.680 75.596 48 0.022150 1.250011 3/27/2015 1:29:36 AM 0.00 1005.840 75.650 48 0.022144 1.250011 3/27/2015 1:30:36 AM 0.00 1006.060 75.578 48 0.022144 1.250012 3/27/2015 1:31:36 AM 0.00 1006.030 75.542 48 0.022144 1.250012 3/27/2015 1:32:36 AM 0.00 1005.870 75.596 48 0.022144 1.250012 3/27/2015 1:33:36 AM 0.00 1006.430 75.578 48 0.022144 1.250013 3/27/2015 1:34:36 AM 0.00 1006.180 75.578 48 0.022144 1.250014 3/27/2015 1:35:36 AM 0.00 1006.210 75.668 48 0.022144 1.250014 3/27/2015 1:36:36 AM 0.00 1006.180 75.632 48 0.022138 1.250014 3/27/2015 1:37:36 AM 0.00 1005.960 75.578 48 0.022138 1.250014 3/27/2015 1:38:36 AM 0.00 1006.150 75.578 48 0.022132 1.250014 3/27/2015 1:39:36 AM 0.00 1005.900 75.578 48 0.022132 1.250014 3/27/2015 1:40:36 AM 0.00 1006.000 75.632 48 0.022132 1.250014 3/27/2015 1:41:36 AM 0.00 1006.310 75.632 48 0.022126 1.250014 3/27/2015 1:42:36 AM 0.00 1005.960 75.596 48 0.022126 1.250014 3/27/2015 1:43:36 AM 0.00 1005.930 75.542 48 0.022126 1.250014 3/27/2015 1:44:36 AM 0.00 1005.900 75.578 48 0.022126 1.250014 3/27/2015 1:45:36 AM 0.00 1005.930 75.632 48 0.022126 1.250014 3/27/2015 1:46:36 AM 0.00 1006.310 75.632 48 0.022126 1.250014 3/27/2015 1:47:36 AM 0.00 1006.210 75.650 48 0.022126 1.250013 3/27/2015 1:48:36 AM 0.00 1005.900 75.632 48 0.022126 1.250013 3/27/2015 1:49:36 AM 0.00 1005.780 75.596 48 0.022126 1.250013 3/27/2015 1:50:36 AM 0.00 1005.870 75.614 48 0.022126 1.250013 3/27/2015 1:51:36 AM 0.00 1006.060 75.614 48 0.022126 1.250014 3/27/2015 1:52:36 AM 0.00 1005.960 75.614 48 0.022126 1.250014 3/27/2015 1:53:36 AM 0.00 1006.150 75.596 48 0.022126 1.250014 3/27/2015 1:54:36 AM 0.00 1005.780 75.488 48 0.022126 1.250014 3/27/2015 1:55:36 AM 0.00 1005.870 75.614 48 0.022126 1.250014 3/27/2015 1:56:36 AM 0.00 1006.030 75.632 48 0.022132 1.250014 3/27/2015 1:57:36 AM 0.00 1005.750 75.650 48 0.022132 1.250014 3/27/2015 1:58:36 AM 0.00 1005.870 75.614 48 0.022132 1.250014 3/27/2015 1:59:36 AM 0.00 1005.960 75.614 48 0.022132 1.250013 3/27/2015 2:00:36 AM 0.00 1005.590 75.614 48 0.022138 1.250013 3/27/2015 2:01:36 AM 0.00 1005.680 75.614 48 0.022132 1.250013 3/27/2015 2:02:36 AM 0.00 1005.650 75.632 48 0.022132 1.250012 3/27/2015 2:03:36 AM 0.00 1005.870 75.614 48 0.022138 1.250012 3/27/2015 2:04:36 AM 0.00 1005.780 75.614 48 0.022132 1.250012 3/27/2015 2:05:36 AM 0.00 1006.250 75.614 48 0.022132 1.250012 3/27/2015 2:06:36 AM 0.00 1006.120 75.650 49 0.022138 1.250012 3/27/2015 2:07:36 AM 0.00 1006.030 75.542 48 0.022138 1.250012 3/27/2015 2:08:36 AM 0.00 1005.710 75.632 49 0.022138 1.250011 3/27/2015 2:09:36 AM 0.00 1005.780 75.596 49 0.022138 1.250012 3/27/2015 2:10:36 AM 0.00 1005.780 75.596 48 0.022138 1.250012 3/27/2015 2:11:36 AM 0.00 1005.650 75.542 48 0.022144 1.250011 3/27/2015 2:12:36 AM 0.00 1005.710 75.578 48 0.022144 1.250012 3/27/2015 2:13:36 AM 0.00 1005.870 75.596 49 0.022144 1.250011 3/27/2015 2:14:36 AM 0.00 1005.930 75.560 48 0.022144 1.250011 3/27/2015 2:15:36 AM 0.00 1005.840 75.632 49 0.022150 1.250011 3/27/2015 2:16:36 AM 0.00 1005.780 75.686 48 0.022150 1.25001 3/27/2015 2:17:36 AM 0.00 1005.680 75.596 49 0.022150 1.25001 3/27/2015 2:18:36 AM 0.00 1006.120 75.560 49 0.022150 1.25001 3/27/2015 2:19:36 AM 0.00 1005.430 75.686 49 0.022150 1.250011 3/27/2015 2:20:36 AM 0.00 1005.780 75.686 49 0.022150 1.250011 3/27/2015 2:21:36 AM 0.00 1005.650 75.560 49 0.022150 1.250011 3/27/2015 2:22:36 AM 0.00 1005.780 75.686 49 0.022156 1.250011 3/27/2015 2:23:36 AM 0.00 1005.840 75.560 49 0.022156 1.250011 3/27/2015 2:24:36 AM 0.00 1005.680 75.614 49 0.022156 1.25001 3/27/2015 2:25:36 AM 0.00 1006.090 75.578 49 0.022156 1.250011 3/27/2015 2:26:36 AM 0.00 1005.680 75.578 49 0.022156 1.25001 3/27/2015 2:27:36 AM 0.00 1005.750 75.560 49 0.022156 1.25001 3/27/2015 2:28:36 AM 0.00 1005.500 75.596 49 0.022156 1.25001 3/27/2015 2:29:36 AM 0.00 1005.930 75.542 49 0.022156 1.250011 3/27/2015 2:30:36 AM 0.00 1005.210 75.596 49 0.022156 1.250011 3/27/2015 2:31:36 AM 0.00 1005.840 75.560 49 0.022150 1.250011 3/27/2015 2:32:36 AM 0.00 1006.060 75.614 49 0.022150 1.250011 3/27/2015 2:33:36 AM 0.00 1005.930 75.650 49 0.022150 1.250012 3/27/2015 2:34:36 AM 0.00 1005.810 75.578 49 0.022150 1.250012 3/27/2015 2:35:36 AM 0.00 1005.810 75.632 49 0.022150 1.250013 3/27/2015 2:36:36 AM 0.00 1005.710 75.578 49 0.022150 1.250012 3/27/2015 2:37:36 AM 0.00 1005.680 75.614 49 0.022150 1.250012 3/27/2015 2:38:36 AM 0.00 1005.900 75.632 49 0.022144 1.250012 3/27/2015 2:39:36 AM 0.00 1005.710 75.578 49 0.022144 1.250013 3/27/2015 2:40:36 AM 0.00 1005.780 75.596 49 0.022138 1.250012 3/27/2015 2:41:36 AM 0.00 1005.590 75.560 49 0.022144 1.250012 3/27/2015 2:42:36 AM 0.00 1005.870 75.614 49 0.022144 1.250012 3/27/2015 2:43:36 AM 0.00 1005.780 75.596 49 0.022144 1.250012 3/27/2015 2:44:36 AM 0.00 1005.590 75.578 49 0.022144 1.250012 3/27/2015 2:45:36 AM 0.00 1005.650 75.560 49 0.022144 1.250012 3/27/2015 2:46:36 AM 0.00 1005.400 75.596 49 0.022144 1.250012 3/27/2015 2:47:36 AM 0.00 1005.460 75.542 49 0.022144 1.250011 3/27/2015 2:48:36 AM 0.00 1005.500 75.596 49 0.022150 1.250011 3/27/2015 2:49:36 AM 0.00 1005.310 75.578 49 0.022144 1.25001 3/27/2015 2:50:36 AM 0.00 1005.650 75.560 49 0.022150 1.25001 3/27/2015 2:51:36 AM 0.00 1005.710 75.578 49 0.022150 1.250011 3/27/2015 2:52:36 AM 0.00 1005.780 75.596 49 0.022150 1.250011 3/27/2015 2:53:36 AM 0.00 1005.150 75.614 49 0.022150 1.250011 3/27/2015 2:54:36 AM 0.00 1005.650 75.560 49 0.022150 1.250011 3/27/2015 2:55:36 AM 0.00 1005.620 75.578 49 0.022150 1.250011 3/27/2015 2:56:36 AM 0.00 1005.590 75.596 49 0.022156 1.250011 3/27/2015 2:57:36 AM 0.00 1005.430 75.524 49 0.022156 1.250011 3/27/2015 2:58:36 AM 0.00 1005.430 75.524 49 0.022156 1.250011 3/27/2015 2:59:36 AM 0.00 1005.590 75.560 49 0.022156 1.25001 3/27/2015 3:00:36 AM 0.00 1005.310 75.596 49 0.022156 1.25001 3/27/2015 3:01:36 AM 0.00 1006.030 75.542 49 0.022156 1.250009 3/27/2015 3:02:36 AM 0.00 1005.500 75.578 49 0.022156 1.250009 3/27/2015 3:03:36 AM 0.00 1005.590 75.560 49 0.022162 1.250009 3/27/2015 3:04:36 AM 0.00 1005.150 75.614 49 0.022162 1.250009 3/27/2015 3:05:36 AM 0.00 1005.060 75.614 49 0.022162 1.250009 3/27/2015 3:06:36 AM 0.00 1005.120 75.596 49 0.022167 1.250009 3/27/2015 3:07:36 AM 0.00 1005.430 75.506 49 0.022167 1.250008 3/27/2015 3:08:36 AM 0.00 1005.430 75.614 49 0.022167 1.250008 3/27/2015 3:09:36 AM 0.00 1005.400 75.560 49 0.022167 1.250008 3/27/2015 3:10:36 AM 0.00 1005.400 75.596 49 0.022167 1.250008 3/27/2015 3:11:36 AM 0.00 1005.400 75.560 49 0.022167 1.250008 3/27/2015 3:12:36 AM 0.00 1005.120 75.596 49 0.022173 1.250008 3/27/2015 3:13:36 AM 0.00 1005.460 75.542 49 0.022173 1.250007 3/27/2015 3:14:36 AM 0.00 1005.310 75.488 49 0.022173 1.250007 3/27/2015 3:15:36 AM 0.00 1005.310 75.578 49 0.022173 1.250007 3/27/2015 3:16:36 AM 0.00 1005.460 75.524 49 0.022173 1.250006 3/27/2015 3:17:36 AM 0.00 1005.590 75.596 49 0.022179 1.250006 3/27/2015 3:18:36 AM 0.00 1005.310 75.560 49 0.022179 1.250006 3/27/2015 3:19:36 AM 0.00 1005.210 75.596 49 0.022179 1.250007 3/27/2015 3:20:36 AM 0.00 1005.620 75.578 49 0.022185 1.250007 3/27/2015 3:21:36 AM 0.00 1005.400 75.578 49 0.022185 1.250007 3/27/2015 3:22:36 AM 0.00 1005.280 75.542 49 0.022185 1.250007 3/27/2015 3:23:36 AM 0.00 1005.530 75.524 49 0.022185 1.250007 3/27/2015 3:24:36 AM 0.00 1004.710 75.524 49 0.022185 1.250007 3/27/2015 3:25:36 AM 0.00 1004.930 75.578 49 0.022179 1.250007 3/27/2015 3:26:36 AM 0.00 1005.430 75.524 49 0.022185 1.250007 3/27/2015 3:27:36 AM 0.00 1005.530 75.524 49 0.022185 1.250007 3/27/2015 3:28:36 AM 0.00 1005.060 75.578 49 0.022185 1.250007 3/27/2015 3:29:36 AM 0.00 1005.150 75.614 49 0.022185 1.250007 3/27/2015 3:30:36 AM 0.00 1005.090 75.524 49 0.022179 1.250008 3/27/2015 3:31:36 AM 0.00 1005.750 75.668 49 0.022179 1.250008 3/27/2015 3:32:36 AM 0.00 1004.870 75.578 49 0.022173 1.250008 3/27/2015 3:33:36 AM 0.00 1005.560 75.632 49 0.022173 1.250009 3/27/2015 3:34:36 AM 0.00 1005.150 75.506 49 0.022173 1.25001 3/27/2015 3:35:36 AM 0.00 1005.250 75.614 49 0.022173 1.250009 3/27/2015 3:36:36 AM 0.00 1005.400 75.596 49 0.022167 1.250009 3/27/2015 3:37:36 AM 0.00 1005.620 75.524 49 0.022173 1.25001 3/27/2015 3:38:36 AM 0.00 1005.340 75.506 49 0.022162 1.250009 3/27/2015 3:39:36 AM 0.00 1005.280 75.542 49 0.022162 1.25001 3/27/2015 3:40:36 AM 0.00 1005.090 75.524 49 0.022156 1.25001 3/27/2015 3:41:36 AM 0.00 1005.370 75.542 49 0.022156 1.25001 3/27/2015 3:42:36 AM 0.00 1005.340 75.524 49 0.022156 1.25001 3/27/2015 3:43:36 AM 0.00 1005.120 75.488 49 0.022156 1.25001 3/27/2015 3:44:36 AM 0.00 1005.310 75.578 49 0.022156 1.25001 3/27/2015 3:45:36 AM 0.00 1005.620 75.524 49 0.022156 1.25001 3/27/2015 3:46:36 AM 0.00 1005.530 75.506 49 0.022150 1.25001 3/27/2015 3:47:36 AM 0.00 1005.030 75.596 49 0.022156 1.25001 3/27/2015 3:48:36 AM 0.00 1005.560 75.542 49 0.022150 1.25001 3/27/2015 3:49:36 AM 0.00 1005.400 75.488 49 0.022156 1.25001 3/27/2015 3:50:36 AM 0.00 1005.060 75.506 49 0.022150 1.25001 3/27/2015 3:51:36 AM 0.00 1005.310 75.560 49 0.022150 1.25001 3/27/2015 3:52:36 AM 0.00 1004.900 75.524 49 0.022150 1.25001 3/27/2015 3:53:36 AM 0.00 1005.560 75.524 49 0.022150 1.250011 3/27/2015 3:54:36 AM 0.00 1005.090 75.524 49 0.022150 1.250011 3/27/2015 3:55:36 AM 0.00 1005.560 75.542 49 0.022150 1.250011 3/27/2015 3:56:36 AM 0.00 1004.960 75.506 49 0.022150 1.250012 3/27/2015 3:57:36 AM 0.00 1005.650 75.542 49 0.022150 1.250011 3/27/2015 3:58:36 AM 0.00 1005.500 75.488 49 0.022150 1.250012 3/27/2015 3:59:36 AM 0.00 1005.280 75.524 49 0.022150 1.250011 3/27/2015 4:00:36 AM 0.00 1005.750 75.560 49 0.022150 1.25001 3/27/2015 4:01:36 AM 0.00 1005.460 75.542 49 0.022150 1.25001 3/27/2015 4:02:36 AM 0.00 1005.430 75.506 49 0.022144 1.25001 3/27/2015 4:03:36 AM 0.00 1005.500 75.596 49 0.022150 1.25001 3/27/2015 4:04:36 AM 0.00 1005.030 75.488 49 0.022150 1.25001 3/27/2015 4:05:36 AM 0.00 1005.560 75.524 49 0.022150 1.25001 3/27/2015 4:06:36 AM 0.00 1005.650 75.542 49 0.022150 1.25001 3/27/2015 4:07:36 AM 0.00 1005.150 75.434 49 0.022150 1.25001 3/27/2015 4:08:36 AM 0.00 1005.460 75.524 49 0.022150 1.25001 3/27/2015 4:09:36 AM 0.00 1005.280 75.542 49 0.022144 1.25001 3/27/2015 4:10:36 AM 0.00 1005.750 75.470 49 0.022144 1.250011 3/27/2015 4:11:36 AM 0.00 1005.650 75.470 49 0.022144 1.250011 3/27/2015 4:12:36 AM 0.00 1005.030 75.488 48 0.022150 1.250011 3/27/2015 4:13:36 AM 0.00 1005.500 75.560 49 0.022150 1.250011 3/27/2015 4:14:36 AM 0.00 1005.430 75.506 49 0.022144 1.250011 3/27/2015 4:15:36 AM 0.00 1005.310 75.488 49 0.022144 1.25001 3/27/2015 4:16:36 AM 0.00 1005.780 75.488 49 0.022144 1.25001 3/27/2015 4:17:36 AM 0.00 1005.370 75.452 49 0.022144 1.25001 3/27/2015 4:18:36 AM 0.00 1005.400 75.488 48 0.022150 1.25001 3/27/2015 4:19:36 AM 0.00 1005.250 75.506 48 0.022144 1.250011 3/27/2015 4:20:36 AM 0.00 1005.400 75.488 48 0.022144 1.250011 3/27/2015 4:21:36 AM 0.00 1005.500 75.488 48 0.022144 1.250012 3/27/2015 4:22:36 AM 0.00 1005.460 75.470 49 0.022144 1.250011 3/27/2015 4:23:36 AM 0.00 1005.460 75.452 48 0.022144 1.250011 3/27/2015 4:24:36 AM 0.00 1005.500 75.578 49 0.022144 1.250011 3/27/2015 4:25:36 AM 0.00 1005.280 75.470 48 0.022144 1.250012 3/27/2015 4:26:36 AM 0.00 1004.840 75.488 48 0.022144 1.250011 3/27/2015 4:27:36 AM 0.00 1005.500 75.488 48 0.022144 1.250011 3/27/2015 4:28:36 AM 0.00 1005.460 75.470 48 0.022144 1.250012 3/27/2015 4:29:36 AM 0.00 1005.460 75.452 48 0.022144 1.250012 3/27/2015 4:30:36 AM 0.00 1005.680 75.488 48 0.022144 1.250012 3/27/2015 4:31:36 AM 0.00 1005.560 75.470 48 0.022144 1.250012 3/27/2015 4:32:36 AM 0.00 1005.530 75.434 48 0.022138 1.250012 3/27/2015 4:33:36 AM 0.00 1004.810 75.524 48 0.022138 1.250013 3/27/2015 4:34:36 AM 0.00 1005.460 75.470 48 0.022132 1.250014 3/27/2015 4:35:36 AM 0.00 1005.460 75.434 48 0.022132 1.250014 3/27/2015 4:36:36 AM 0.00 1005.840 75.434 48 0.022132 1.250014 3/27/2015 4:37:36 AM 0.00 1005.310 75.488 48 0.022126 1.250014 3/27/2015 4:38:36 AM 0.00 1005.370 75.452 48 0.022126 1.250014 3/27/2015 4:39:36 AM 0.00 1005.560 75.470 48 0.022121 1.250014 3/27/2015 4:40:36 AM 0.00 1005.370 75.434 48 0.022126 1.250014 3/27/2015 4:41:36 AM 0.00 1005.310 75.416 48 0.022121 1.250015 3/27/2015 4:42:36 AM 0.00 1005.590 75.398 48 0.022121 1.250015 3/27/2015 4:43:36 AM 0.00 1005.150 75.506 48 0.022121 1.250014 3/27/2015 4:44:36 AM 0.00 1005.560 75.470 48 0.022121 1.250014 3/27/2015 4:45:36 AM 0.00 1005.310 75.416 48 0.022121 1.250014 3/27/2015 4:46:36 AM 0.00 1005.310 75.416 48 0.022115 1.250014 3/27/2015 4:47:36 AM 0.00 1005.370 75.434 48 0.022121 1.250014 3/27/2015 4:48:36 AM 0.00 1005.180 75.452 48 0.022121 1.250013 3/27/2015 4:49:36 AM 0.00 1005.650 75.524 48 0.022121 1.250014 3/27/2015 4:50:36 AM 0.00 1005.530 75.506 48 0.022121 1.250013 3/27/2015 4:51:36 AM 0.00 1005.620 75.506 48 0.022121 1.250014 3/27/2015 4:52:36 AM 0.00 1005.090 75.470 48 0.022121 1.250014 3/27/2015 4:53:36 AM 0.00 1005.400 75.398 48 0.022121 1.250014 3/27/2015 4:54:36 AM 0.00 1005.560 75.470 48 0.022121 1.250014 3/27/2015 4:55:36 AM 0.00 1005.400 75.416 48 0.022121 1.250015 3/27/2015 4:56:36 AM 0.00 1005.590 75.398 48 0.022121 1.250015 3/27/2015 4:57:36 AM 0.00 1005.560 75.470 48 0.022126 1.250014 3/27/2015 4:58:36 AM 0.00 1005.310 75.398 48 0.022126 1.250014 3/27/2015 4:59:36 AM 0.00 1005.530 75.434 48 0.022126 1.250013 3/27/2015 5:00:36 AM 0.00 1005.310 75.416 48 0.022126 1.250013 3/27/2015 5:01:36 AM 0.00 1005.500 75.416 48 0.022132 1.250012 3/27/2015 5:02:36 AM 0.00 1005.370 75.452 48 0.022132 1.250012 3/27/2015 5:03:36 AM 0.00 1005.430 75.434 48 0.022132 1.250012 3/27/2015 5:04:36 AM 0.00 1005.180 75.470 48 0.022132 1.250012 3/27/2015 5:05:36 AM 0.00 1005.400 75.398 48 0.022132 1.250012 3/27/2015 5:06:36 AM 0.00 1005.370 75.452 48 0.022138 1.250012 3/27/2015 5:07:36 AM 0.00 1005.500 75.416 48 0.022132 1.250011 3/27/2015 5:08:36 AM 0.00 1005.310 75.416 48 0.022138 1.250011 3/27/2015 5:09:36 AM 0.00 1005.680 75.416 48 0.022138 1.250011 3/27/2015 5:10:36 AM 0.00 1005.120 75.416 48 0.022132 1.250011 3/27/2015 5:11:36 AM 0.00 1005.500 75.416 48 0.022138 1.250011 3/27/2015 5:12:36 AM 0.00 1005.090 75.380 48 0.022144 1.250011 3/27/2015 5:13:36 AM 0.00 1005.560 75.452 48 0.022144 1.250011 3/27/2015 5:14:36 AM 0.00 1005.750 75.434 48 0.022144 1.250011 3/27/2015 5:15:36 AM 0.00 1005.500 75.380 48 0.022144 1.25001 3/27/2015 5:16:36 AM 0.00 1005.090 75.380 48 0.022144 1.25001 3/27/2015 5:17:36 AM 0.00 1005.680 75.416 48 0.022144 1.25001 3/27/2015 5:18:36 AM 0.00 1005.370 75.380 48 0.022150 1.25001 3/27/2015 5:19:36 AM 0.00 1005.310 75.488 48 0.022150 1.25001 3/27/2015 5:20:36 AM 0.00 1005.250 75.344 48 0.022150 1.25001 3/27/2015 5:21:36 AM 0.00 1005.280 75.434 48 0.022150 1.250011 3/27/2015 5:22:36 AM 0.00 1005.780 75.380 48 0.022156 1.250011 3/27/2015 5:23:36 AM 0.00 1005.150 75.362 48 0.022150 1.250011 3/27/2015 5:24:36 AM 0.00 1005.780 75.398 48 0.022150 1.25001 3/27/2015 5:25:36 AM 0.00 1005.370 75.470 48 0.022150 1.25001 3/27/2015 5:26:36 AM 0.00 1005.500 75.416 48 0.022156 1.25001 3/27/2015 5:27:36 AM 0.00 1005.460 75.380 48 0.022156 1.25001 3/27/2015 5:28:36 AM 0.00 1005.810 75.434 48 0.022150 1.250011 3/27/2015 5:29:36 AM 0.00 1005.460 75.452 48 0.022156 1.25001 3/27/2015 5:30:36 AM 0.00 1005.560 75.380 48 0.022150 1.25001 3/27/2015 5:31:36 AM 0.00 1005.590 75.416 48 0.022156 1.25001 3/27/2015 5:32:36 AM 0.00 1005.620 75.344 48 0.022150 1.25001 3/27/2015 5:33:36 AM 0.00 1005.590 75.416 48 0.022150 1.25001 3/27/2015 5:34:36 AM 0.00 1005.620 75.326 48 0.022150 1.250012 3/27/2015 5:35:36 AM 0.00 1005.430 75.362 48 0.022156 1.250012 3/27/2015 5:36:36 AM 0.00 1005.710 75.362 48 0.022150 1.250012 3/27/2015 5:37:36 AM 0.00 1005.370 75.308 48 0.022150 1.250012 3/27/2015 5:38:36 AM 0.00 1005.400 75.326 48 0.022150 1.250011 3/27/2015 5:39:36 AM 0.00 1005.250 75.326 48 0.022150 1.250011 3/27/2015 5:40:36 AM 0.00 1005.210 75.326 48 0.022144 1.250011 3/27/2015 5:41:36 AM 0.00 1005.810 75.344 48 0.022144 1.250011 3/27/2015 5:42:36 AM 0.00 1005.430 75.344 48 0.022144 1.250011 3/27/2015 5:43:36 AM 0.00 1005.750 75.452 48 0.022144 1.250011 3/27/2015 5:44:36 AM 0.00 1005.590 75.380 48 0.022144 1.250011 3/27/2015 5:45:36 AM 0.00 1005.400 75.326 48 0.022144 1.250011 3/27/2015 5:46:36 AM 0.00 1005.590 75.398 48 0.022144 1.250011 3/27/2015 5:47:36 AM 0.00 1005.930 75.434 48 0.022138 1.250011 3/27/2015 5:48:36 AM 0.00 1005.750 75.290 48 0.022144 1.250011 3/27/2015 5:49:36 AM 0.00 1005.310 75.326 48 0.022138 1.25001 3/27/2015 5:50:36 AM 0.00 1005.560 75.380 48 0.022144 1.25001 3/27/2015 5:51:36 AM 0.00 1005.810 75.362 48 0.022150 1.25001 3/27/2015 5:52:36 AM 0.00 1005.530 75.362 48 0.022144 1.250011 3/27/2015 5:53:36 AM 0.00 1005.680 75.416 48 0.022144 1.250011 3/27/2015 5:54:36 AM 0.00 1005.060 75.272 48 0.022150 1.250012 3/27/2015 5:55:36 AM 0.00 1006.120 75.398 48 0.022144 1.250011 3/27/2015 5:56:36 AM 0.00 1005.560 75.380 48 0.022144 1.250011 3/27/2015 5:57:36 AM 0.00 1005.780 75.326 48 0.022150 1.250011 3/27/2015 5:58:36 AM 0.00 1005.620 75.326 48 0.022150 1.250011 3/27/2015 5:59:36 AM 0.00 1005.560 75.290 48 0.022150 1.25001 3/27/2015 6:00:36 AM 0.00 1005.560 75.290 48 0.022150 1.25001 3/27/2015 6:01:36 AM 0.00 1005.560 75.290 48 0.022150 1.25001 3/27/2015 6:02:36 AM 0.00 1005.900 75.344 48 0.022150 1.250009 3/27/2015 6:03:36 AM 0.00 1005.900 75.344 48 0.022150 1.250009 3/27/2015 6:04:36 AM 0.00 1005.430 75.272 48 0.022156 1.250009 3/27/2015 6:05:36 AM 0.00 1005.400 75.326 48 0.022156 1.25001 3/27/2015 6:06:36 AM 0.00 1005.530 75.326 48 0.022156 1.25001 3/27/2015 6:07:36 AM 0.00 1006.000 75.326 48 0.022150 1.250009 3/27/2015 6:08:36 AM 0.00 1005.960 75.326 48 0.022150 1.250009 3/27/2015 6:09:36 AM 0.00 1005.810 75.326 48 0.022150 1.250009 3/27/2015 6:10:36 AM 0.00 1005.250 75.272 48 0.022150 1.250009 3/27/2015 6:11:36 AM 0.00 1005.900 75.362 48 0.022156 1.250009 3/27/2015 6:12:36 AM 0.00 1005.710 75.272 48 0.022156 1.250009 3/27/2015 6:13:36 AM 0.00 1005.870 75.326 48 0.022156 1.250009 3/27/2015 6:14:36 AM 0.00 1005.590 75.326 48 0.022156 1.250009 3/27/2015 6:15:36 AM 0.00 1005.620 75.326 48 0.022156 1.250009 3/27/2015 6:16:36 AM 0.00 1005.650 75.200 48 0.022156 1.250008 3/27/2015 6:17:36 AM 0.00 1005.400 75.218 48 0.022156 1.250008 3/27/2015 6:18:36 AM 0.00 1005.750 75.290 48 0.022156 1.250008 3/27/2015 6:19:36 AM 0.00 1005.400 75.254 48 0.022156 1.250009 3/27/2015 6:20:36 AM 0.00 1005.680 75.218 48 0.022162 1.250009 3/27/2015 6:21:36 AM 0.00 1005.810 75.326 48 0.022162 1.250009 3/27/2015 6:22:36 AM 0.00 1005.500 75.236 48 0.022162 1.25001 3/27/2015 6:23:36 AM 0.00 1005.840 75.290 48 0.022156 1.250009 3/27/2015 6:24:36 AM 0.00 1005.560 75.182 48 0.022156 1.250009 3/27/2015 6:25:36 AM 0.00 1005.750 75.182 48 0.022156 1.250009 3/27/2015 6:26:36 AM 0.00 1005.530 75.272 48 0.022162 1.250009 3/27/2015 6:27:36 AM 0.00 1005.840 75.290 48 0.022162 1.250009 3/27/2015 6:28:36 AM 0.00 1005.870 75.236 48 0.022156 1.25001 3/27/2015 6:29:36 AM 0.00 1005.620 75.272 48 0.022162 1.250009 3/27/2015 6:30:36 AM 0.00 1005.680 75.254 48 0.022156 1.250007 3/27/2015 6:31:36 AM 0.00 1005.750 75.200 48 0.022162 1.250011 3/27/2015 6:32:36 AM 0.00 1005.780 75.218 48 0.022150 1.250009 3/27/2015 6:33:36 AM 0.00 1005.560 75.290 48 0.022150 1.250011 3/27/2015 6:34:36 AM 0.00 1005.870 75.236 48 0.022150 1.250011 3/27/2015 6:35:36 AM 0.00 1005.840 75.200 48 0.022150 1.250012 3/27/2015 6:36:36 AM 0.00 1005.780 75.236 48 0.022150 1.250012 3/27/2015 6:37:36 AM 0.00 1005.680 75.236 48 0.022144 1.250012 3/27/2015 6:38:36 AM 0.00 1005.500 75.218 48 0.022138 1.250012 3/27/2015 6:39:36 AM 0.00 1006.280 75.272 48 0.022138 1.250012 3/27/2015 6:40:36 AM 0.00 1005.960 75.254 48 0.022138 1.250012 3/27/2015 6:41:36 AM 0.00 1005.530 75.164 48 0.022132 1.250012 3/27/2015 6:42:36 AM 0.00 1006.060 75.236 48 0.022132 1.250013 3/27/2015 6:43:36 AM 0.00 1005.710 75.164 48 0.022132 1.250012 3/27/2015 6:44:36 AM 0.00 1005.460 75.182 48 0.022132 1.250012 3/27/2015 6:45:36 AM 0.00 1005.930 75.308 48 0.022132 1.250012 3/27/2015 6:46:36 AM 0.00 1006.030 75.182 48 0.022126 1.250013 3/27/2015 6:47:36 AM 0.00 1005.680 75.128 48 0.022126 1.250012 3/27/2015 6:48:36 AM 0.00 1005.780 75.146 48 0.022126 1.250013 3/27/2015 6:49:36 AM 0.00 1005.590 75.146 48 0.022126 1.250012 3/27/2015 6:50:36 AM 0.00 1005.590 75.128 48 0.022126 1.250012 3/27/2015 6:51:36 AM 0.00 1006.150 75.218 48 0.022126 1.250013 3/27/2015 6:52:36 AM 0.00 1006.120 75.182 48 0.022126 1.250013 3/27/2015 6:53:36 AM 0.00 1006.090 75.164 48 0.022126 1.250013 3/27/2015 6:54:36 AM 0.00 1005.810 75.164 48 0.022126 1.250014 3/27/2015 6:55:36 AM 0.00 1006.150 75.218 48 0.022121 1.250014 3/27/2015 6:56:36 AM 0.00 1006.060 75.218 48 0.022126 1.250014 3/27/2015 6:57:36 AM 0.00 1006.000 75.164 48 0.022126 1.250014 3/27/2015 6:58:36 AM 0.00 1006.120 75.200 48 0.022126 1.250014 3/27/2015 6:59:36 AM 0.00 1005.500 75.128 48 0.022126 1.250013 3/27/2015 7:00:36 AM 0.00 1006.030 75.200 48 0.022126 1.250013 3/27/2015 7:01:36 AM 0.00 1005.680 75.128 48 0.022121 1.250013 3/27/2015 7:02:36 AM 0.00 1006.370 75.164 48 0.022126 1.250012 3/27/2015 7:03:36 AM 0.00 1006.400 75.200 48 0.022121 1.250013 3/27/2015 7:04:36 AM 0.00 1006.530 75.146 48 0.022126 1.250013 3/27/2015 7:05:36 AM 0.00 1005.710 75.092 48 0.022126 1.250013 3/27/2015 7:06:36 AM 0.00 1006.460 75.092 48 0.022121 1.250013 3/27/2015 7:07:36 AM 0.00 1005.930 75.182 48 0.022121 1.250013 3/27/2015 7:08:36 AM 0.00 1006.180 75.092 48 0.022126 1.250013 3/27/2015 7:09:36 AM 0.00 1005.960 75.146 48 0.022121 1.250013 3/27/2015 7:10:36 AM 0.00 1006.000 75.092 48 0.022121 1.250013 3/27/2015 7:11:36 AM 0.00 1006.620 75.128 48 0.022121 1.250012 3/27/2015 7:12:36 AM 0.00 1006.030 75.182 48 0.022126 1.250013 3/27/2015 7:13:36 AM 0.00 1006.210 75.110 48 0.022126 1.250012 3/27/2015 7:14:36 AM 0.00 1005.840 75.110 48 0.022121 1.250013 3/27/2015 7:15:36 AM 0.00 1006.250 75.146 48 0.022126 1.250014 3/27/2015 7:16:36 AM 0.00 1006.030 75.110 48 0.022121 1.250013 3/27/2015 7:17:36 AM 0.00 1006.560 75.092 48 0.022121 1.250012 3/27/2015 7:18:36 AM 0.00 1006.310 75.038 48 0.022126 1.250013 3/27/2015 7:19:36 AM 0.00 1006.280 75.092 48 0.022126 1.250013 3/27/2015 7:20:36 AM 0.00 1006.460 75.074 48 0.022121 1.250013 3/27/2015 7:21:36 AM 0.00 1006.460 75.074 48 0.022126 1.250014 3/27/2015 7:22:36 AM 0.00 1006.460 75.092 48 0.022126 1.250014 3/27/2015 7:23:36 AM 0.00 1006.560 75.092 48 0.022132 1.250013 3/27/2015 7:24:36 AM 0.00 1006.250 75.056 48 0.022126 1.250013 3/27/2015 7:25:36 AM 0.00 1006.590 75.110 48 0.022132 1.250013 3/27/2015 7:26:36 AM 0.00 1006.120 75.110 48 0.022126 1.250013 3/27/2015 7:27:36 AM 0.00 1006.280 75.092 48 0.022126 1.250013 3/27/2015 7:28:36 AM 0.00 1006.090 75.092 48 0.022126 1.250015 3/27/2015 7:29:36 AM 0.00 1006.060 75.128 48 0.022121 1.250013 3/27/2015 7:30:36 AM 0.00 1006.590 75.038 48 0.022126 1.250014 3/27/2015 7:31:36 AM 0.00 1006.180 75.092 48 0.022121 1.250014 3/27/2015 7:32:36 AM 0.00 1006.310 75.110 48 0.022121 1.250014 3/27/2015 7:33:36 AM 0.00 1006.280 75.092 48 0.022126 1.250015 3/27/2015 7:34:36 AM 0.00 1005.960 75.056 48 0.022121 1.250015 3/27/2015 7:35:36 AM 0.00 1006.530 75.128 48 0.022126 1.250015 3/27/2015 7:36:36 AM 0.00 1005.750 75.038 48 0.022121 1.250015 3/27/2015 7:37:36 AM 0.00 1005.900 75.092 48 0.022115 1.250016 3/27/2015 7:38:36 AM 0.00 1005.960 75.056 48 0.022115 1.250016 3/27/2015 7:39:36 AM 0.00 1006.180 75.092 48 0.022109 1.250015 3/27/2015 7:40:36 AM 0.00 1006.590 75.038 48 0.022109 1.250016 3/27/2015 7:41:36 AM 0.00 1006.590 75.020 48 0.022109 1.250015 3/27/2015 7:42:36 AM 0.00 1006.310 75.038 48 0.022109 1.250015 3/27/2015 7:43:36 AM 0.00 1006.500 75.038 48 0.022109 1.250015 3/27/2015 7:44:36 AM 0.00 1006.400 75.020 48 0.022109 1.250014 3/27/2015 7:45:36 AM 0.00 1006.180 75.002 48 0.022103 1.250015 3/27/2015 7:46:36 AM 0.00 1006.400 75.038 48 0.022103 1.250016 3/27/2015 7:47:36 AM 0.00 1006.340 74.984 48 0.022103 1.250016 3/27/2015 7:48:36 AM 0.00 1006.530 74.984 48 0.022109 1.250016 3/27/2015 7:49:36 AM 0.00 1006.780 75.110 48 0.022109 1.250015 3/27/2015 7:50:36 AM 0.00 1006.400 75.038 48 0.022109 1.250015 3/27/2015 7:51:36 AM 0.00 1006.090 75.092 48 0.022115 1.250014 3/27/2015 7:52:36 AM 0.00 1006.370 75.074 48 0.022115 1.250015 3/27/2015 7:53:36 AM 0.00 1006.500 74.948 48 0.022109 1.250015 3/27/2015 7:54:36 AM 0.00 1006.370 75.092 48 0.022109 1.250015 3/27/2015 7:55:36 AM 0.00 1006.060 74.984 48 0.022115 1.250015 3/27/2015 7:56:36 AM 0.00 1006.460 75.074 48 0.022115 1.250015 3/27/2015 7:57:36 AM 0.00 1006.500 75.038 48 0.022115 1.250016 3/27/2015 7:58:36 AM 0.00 1006.340 74.984 48 0.022121 1.250016 3/27/2015 7:59:36 AM 0.00 1007.000 75.074 48 0.022121 1.250011 3/27/2015 8:00:36 AM 0.00 1006.250 74.984 48 0.022126 1.250012 3/27/2015 8:01:36 AM 0.00 1005.870 74.966 48 0.022126 1.250013 3/27/2015 8:02:36 AM 0.00 1006.150 74.984 48 0.022132 1.250012 3/27/2015 8:03:36 AM 0.00 1006.340 74.966 48 0.022126 1.250012 3/27/2015 8:04:36 AM 0.00 1006.620 74.966 48 0.022126 1.250012 3/27/2015 8:05:36 AM 0.00 1006.340 74.984 48 0.022132 1.250013 3/27/2015 8:06:36 AM 0.00 1006.150 74.984 48 0.022132 1.250013 3/27/2015 8:07:36 AM 0.00 1006.430 74.966 48 0.022132 1.250012 3/27/2015 8:08:36 AM 0.00 1005.930 75.020 48 0.022132 1.250012 3/27/2015 8:09:36 AM 0.00 1006.530 74.984 48 0.022132 1.250012 3/27/2015 8:10:36 AM 0.00 1006.400 75.038 48 0.022138 1.250011 3/27/2015 8:11:36 AM 0.00 1006.060 75.056 48 0.022138 1.250012 3/27/2015 8:12:36 AM 0.00 1006.840 75.074 48 0.022138 1.250011 3/27/2015 8:13:36 AM 0.00 1006.870 75.020 48 0.022138 1.250011 3/27/2015 8:14:36 AM 0.00 1006.340 75.056 48 0.022138 1.250012 3/27/2015 8:15:36 AM 0.00 1006.430 75.056 48 0.022138 1.250012 3/27/2015 8:16:36 AM 0.00 1006.680 75.038 48 0.022132 1.250012 3/27/2015 8:17:36 AM 0.00 1006.500 75.020 48 0.022138 1.250012 3/27/2015 8:18:36 AM 0.00 1006.590 75.038 48 0.022138 1.250012 3/27/2015 8:19:36 AM 0.00 1006.750 75.002 48 0.022138 1.250012 3/27/2015 8:20:36 AM 0.00 1006.590 75.038 48 0.022144 1.250012 3/27/2015 8:21:36 AM 0.00 1006.710 75.128 48 0.022144 1.250012 3/27/2015 8:22:36 AM 0.00 1006.710 75.056 48 0.022144 1.250012 3/27/2015 8:23:36 AM 0.00 1006.310 74.948 48 0.022144 1.250012 3/27/2015 8:24:36 AM 0.00 1006.870 75.038 48 0.022144 1.250011 3/27/2015 8:25:36 AM 0.00 1006.780 75.038 48 0.022144 1.250011 3/27/2015 8:26:36 AM 0.00 1006.870 75.020 48 0.022150 1.250011 3/27/2015 8:27:36 AM 0.00 1006.250 74.984 48 0.022150 1.250011 3/27/2015 8:28:36 AM 0.00 1006.680 75.020 48 0.022150 1.250013 3/27/2015 8:29:36 AM 0.00 1006.370 74.930 48 0.022150 1.250011 3/27/2015 8:30:36 AM 0.00 1006.680 75.038 48 0.022150 1.250011 3/27/2015 8:31:36 AM 0.00 1006.090 75.092 48 0.022150 1.250012 3/27/2015 8:32:36 AM 0.00 1006.710 74.966 48 0.022144 1.250012 3/27/2015 8:33:36 AM 0.00 1006.430 74.966 48 0.022150 1.250012 3/27/2015 8:34:36 AM 0.00 1006.340 74.984 48 0.022144 1.250013 3/27/2015 8:35:36 AM 0.00 1006.500 75.020 48 0.022150 1.250013 3/27/2015 8:36:36 AM 0.00 1006.810 74.966 48 0.022150 1.250013 3/27/2015 8:37:36 AM 0.00 1006.250 74.984 48 0.022138 1.250013 3/27/2015 8:38:36 AM 0.00 1006.500 75.038 48 0.022144 1.250013 3/27/2015 8:39:36 AM 0.00 1006.900 74.984 48 0.022144 1.250013 3/27/2015 8:40:36 AM 0.00 1006.680 74.948 48 0.022138 1.250013 3/27/2015 8:41:36 AM 0.00 1006.780 75.038 48 0.022138 1.250012 3/27/2015 8:42:36 AM 0.00 1006.620 74.966 48 0.022138 1.250012 3/27/2015 8:43:36 AM 0.00 1006.710 74.894 48 0.022138 1.250013 3/27/2015 8:44:36 AM 0.00 1007.120 75.020 48 0.022144 1.250012 3/27/2015 8:45:36 AM 0.00 1006.430 74.966 49 0.022138 1.250012 3/27/2015 8:46:36 AM 0.00 1006.590 74.930 48 0.022138 1.250012 3/27/2015 8:47:36 AM 0.00 1006.340 74.966 49 0.022132 1.250012 3/27/2015 8:48:36 AM 0.00 1006.960 74.930 48 0.022138 1.250012 3/27/2015 8:49:36 AM 0.00 1006.620 74.984 49 0.022138 1.250011 3/27/2015 8:50:36 AM 0.00 1006.960 75.020 49 0.022144 1.250011 3/27/2015 8:51:36 AM 0.00 1006.680 74.930 49 0.022144 1.250011 3/27/2015 8:52:36 AM 0.00 1007.090 74.984 49 0.022144 1.250011 3/27/2015 8:53:36 AM 0.00 1007.180 74.984 49 0.022138 1.250011 3/27/2015 8:54:36 AM 0.00 1006.680 74.948 49 0.022144 1.250012 3/27/2015 8:55:36 AM 0.00 1006.810 74.984 49 0.022144 1.250012 3/27/2015 8:56:36 AM 0.00 1006.500 74.948 49 0.022150 1.250012 3/27/2015 8:57:36 AM 0.00 1007.000 74.984 49 0.022150 1.250012 3/27/2015 8:58:36 AM 0.00 1007.210 74.912 49 0.022156 1.250012 3/27/2015 8:59:36 AM 0.00 1006.810 74.966 49 0.022150 1.250005 3/27/2015 9:00:36 AM 0.00 1006.930 74.912 49 0.022156 1.250009 3/27/2015 9:01:36 AM 0.00 1007.030 75.002 49 0.022150 1.250009 3/27/2015 9:02:36 AM 0.00 1007.060 74.948 49 0.022162 1.250009 3/27/2015 9:03:36 AM 0.00 1006.930 75.002 49 0.022156 1.250009 3/27/2015 9:04:36 AM 0.00 1007.400 74.930 49 0.022156 1.25001 3/27/2015 9:05:36 AM 0.00 1007.000 74.984 49 0.022162 1.250009 3/27/2015 9:06:36 AM 0.00 1007.120 74.912 49 0.022162 1.25001 3/27/2015 9:07:36 AM 0.00 1006.930 74.912 49 0.022162 1.250009 3/27/2015 9:08:36 AM 0.00 1007.000 74.966 49 0.022156 1.250009 3/27/2015 9:09:36 AM 0.00 1006.900 74.894 49 0.022162 1.250009 3/27/2015 9:10:36 AM 0.00 1007.250 74.966 49 0.022156 1.250009 3/27/2015 9:11:36 AM 0.00 1007.090 74.894 49 0.022162 1.250009 3/27/2015 9:12:36 AM 0.00 1007.340 74.876 49 0.022162 1.250008 3/27/2015 9:13:36 AM 0.00 1007.090 74.984 49 0.022167 1.250008 3/27/2015 9:14:36 AM 0.00 1006.590 74.876 49 0.022162 1.250008 3/27/2015 9:15:36 AM 0.00 1006.960 75.038 50 0.022167 1.250009 3/27/2015 9:16:36 AM 0.00 1007.340 74.930 50 0.022162 1.250008 3/27/2015 9:17:36 AM 0.00 1007.710 74.966 50 0.022162 1.250008 3/27/2015 9:18:36 AM 0.00 1007.150 74.948 50 0.022162 1.250008 3/27/2015 9:19:36 AM 0.00 1007.530 74.948 50 0.022162 1.250009 3/27/2015 9:20:36 AM 0.00 1007.150 74.966 50 0.022167 1.250009 3/27/2015 9:21:36 AM 0.00 1007.340 74.930 50 0.022167 1.25001 3/27/2015 9:22:36 AM 0.00 1007.500 74.930 50 0.022162 1.25001 3/27/2015 9:23:36 AM 0.00 1007.560 74.984 50 0.022167 1.250009 3/27/2015 9:24:36 AM 0.00 1007.310 74.930 50 0.022167 1.250009 3/27/2015 9:25:36 AM 0.00 1007.000 74.966 50 0.022162 1.250009 3/27/2015 9:26:36 AM 0.00 1006.960 74.876 50 0.022167 1.250009 3/27/2015 9:27:36 AM 0.00 1007.650 74.984 50 0.022167 1.250009 3/27/2015 9:28:36 AM 0.00 1006.900 74.894 50 0.022167 1.25001 3/27/2015 9:29:36 AM 0.00 1007.430 74.930 50 0.022162 1.250008 3/27/2015 9:30:36 AM 0.00 1007.530 74.948 50 0.022162 1.25001 3/27/2015 9:31:36 AM 0.00 1007.400 74.930 50 0.022162 1.25001 3/27/2015 9:32:36 AM 0.00 1007.680 75.002 50 0.022156 1.25001 3/27/2015 9:33:36 AM 0.00 1007.280 74.984 50 0.022156 1.250011 3/27/2015 9:34:36 AM 0.00 1007.150 74.876 50 0.022156 1.250011 3/27/2015 9:35:36 AM 0.00 1007.180 74.984 50 0.022156 1.250011 3/27/2015 9:36:36 AM 0.00 1007.090 74.894 50 0.022150 1.250011 3/27/2015 9:37:36 AM 0.00 1007.280 74.984 50 0.022150 1.250012 3/27/2015 9:38:36 AM 0.00 1007.530 74.930 50 0.022150 1.250011 3/27/2015 9:39:36 AM 0.00 1007.750 74.894 50 0.022144 1.250012 3/27/2015 9:40:36 AM 0.00 1007.060 74.876 50 0.022138 1.250012 3/27/2015 9:41:36 AM 0.00 1007.460 74.984 50 0.022138 1.250012 3/27/2015 9:42:36 AM 0.00 1006.780 74.948 50 0.022144 1.250012 3/27/2015 9:43:36 AM 0.00 1007.780 75.020 50 0.022138 1.250012 3/27/2015 9:44:36 AM 0.00 1006.960 74.876 50 0.022144 1.250011 3/27/2015 9:45:36 AM 0.00 1007.180 74.984 50 0.022138 1.250012 3/27/2015 9:46:36 AM 0.00 1006.960 74.930 50 0.022132 1.250012 3/27/2015 9:47:36 AM 0.00 1007.530 74.930 50 0.022132 1.250012 3/27/2015 9:48:36 AM 0.00 1007.620 74.930 50 0.022138 1.250012 3/27/2015 9:49:36 AM 0.00 1007.340 74.858 50 0.022132 1.250012 3/27/2015 9:50:36 AM 0.00 1007.150 74.858 50 0.022132 1.250012 3/27/2015 9:51:36 AM 0.00 1007.310 74.930 50 0.022138 1.250012 3/27/2015 9:52:36 AM 0.00 1007.530 74.948 50 0.022132 1.250012 3/27/2015 9:53:36 AM 0.00 1007.590 74.930 50 0.022132 1.250012 3/27/2015 9:54:36 AM 0.00 1007.930 74.984 50 0.022132 1.250013 3/27/2015 9:55:36 AM 0.00 1007.250 74.930 50 0.022132 1.250013 3/27/2015 9:56:36 AM 0.00 1007.620 74.876 50 0.022132 1.250013 3/27/2015 9:57:36 AM 0.00 1007.210 74.930 50 0.022138 1.250014 3/27/2015 9:58:36 AM 0.00 1007.120 74.912 50 0.022138 1.250014 3/27/2015 9:59:36 AM 0.00 1007.280 74.894 50 0.022138 1.250006 3/27/2015 10:00:36 AM 0.00 1007.430 74.876 50 0.022150 1.25001 3/27/2015 10:01:36 AM 0.00 1007.840 74.984 50 0.022144 1.250011 3/27/2015 10:02:36 AM 0.00 1007.400 74.840 50 0.022138 1.250011 3/27/2015 10:03:36 AM 0.00 1007.280 74.894 50 0.022138 1.250011 3/27/2015 10:04:36 AM 0.00 1007.650 74.912 50 0.022138 1.250011 3/27/2015 10:05:36 AM 0.00 1007.530 74.876 50 0.022138 1.250012 3/27/2015 10:06:36 AM 0.00 1007.530 74.930 50 0.022138 1.250011 3/27/2015 10:07:36 AM 0.00 1007.650 74.912 50 0.022138 1.250011 3/27/2015 10:08:36 AM 0.00 1007.030 74.912 50 0.022138 1.250011 3/27/2015 10:09:36 AM 0.00 1007.560 74.894 50 0.022144 1.250011 3/27/2015 10:10:36 AM 0.00 1006.960 74.876 50 0.022138 1.250011 3/27/2015 10:11:36 AM 0.00 1007.840 74.984 50 0.022138 1.250011 3/27/2015 10:12:36 AM 0.00 1007.560 74.894 50 0.022144 1.250011 3/27/2015 10:13:36 AM 0.00 1007.340 74.930 50 0.022138 1.250011 3/27/2015 10:14:36 AM 0.00 1007.590 74.858 50 0.022144 1.250011 3/27/2015 10:15:36 AM 0.00 1007.000 74.894 50 0.022138 1.250012 3/27/2015 10:16:36 AM 0.00 1007.180 74.894 50 0.022138 1.250011 3/27/2015 10:17:36 AM 0.00 1007.710 74.930 50 0.022138 1.250011 3/27/2015 10:18:36 AM 0.00 1007.180 74.894 50 0.022138 1.250011 3/27/2015 10:19:36 AM 0.00 1007.870 74.858 50 0.022138 1.250012 3/27/2015 10:20:36 AM 0.00 1007.400 74.858 50 0.022138 1.250012 3/27/2015 10:21:36 AM 0.00 1007.120 74.840 50 0.022138 1.250013 3/27/2015 10:22:36 AM 0.00 1007.430 74.930 50 0.022138 1.250013 3/27/2015 10:23:36 AM 0.00 1007.370 74.894 50 0.022138 1.250013 3/27/2015 10:24:36 AM 0.00 1007.150 74.876 50 0.022138 1.250012 3/27/2015 10:25:36 AM 0.00 1007.650 74.894 50 0.022138 1.250012 3/27/2015 10:26:36 AM 0.00 1007.590 74.840 50 0.022138 1.250012 3/27/2015 10:27:36 AM 0.00 1007.530 74.948 50 0.022138 1.250012 3/27/2015 10:28:36 AM 0.00 1007.650 74.894 50 0.022144 1.250013 3/27/2015 10:29:36 AM 0.00 1007.560 74.786 50 0.022138 1.250012 3/27/2015 10:30:36 AM 0.00 1007.500 74.858 50 0.022138 1.250013 3/27/2015 10:31:36 AM 0.00 1007.620 74.876 50 0.022138 1.250013 3/27/2015 10:32:36 AM 0.00 1007.930 74.894 50 0.022138 1.250013 3/27/2015 10:33:36 AM 0.00 1007.840 74.894 50 0.022132 1.250014 3/27/2015 10:34:36 AM 0.00 1008.060 74.930 50 0.022132 1.250014 3/27/2015 10:35:36 AM 0.00 1007.810 74.876 50 0.022132 1.250014 3/27/2015 10:36:36 AM 0.00 1007.710 74.930 51 0.022132 1.250014 3/27/2015 10:37:36 AM 0.00 1007.870 74.840 50 0.022132 1.250015 3/27/2015 10:38:36 AM 0.00 1007.750 74.912 51 0.022132 1.250014 3/27/2015 10:39:36 AM 0.00 1007.750 74.804 51 0.022126 1.250014 3/27/2015 10:40:36 AM 0.00 1007.960 74.858 51 0.022121 1.250014 3/27/2015 10:41:36 AM 0.00 1007.400 74.840 52 0.022126 1.250014 3/27/2015 10:42:36 AM 0.00 1008.180 74.930 52 0.022126 1.250014 3/27/2015 10:43:36 AM 0.00 1007.650 74.894 52 0.022121 1.250015 3/27/2015 10:44:36 AM 0.00 1007.650 74.894 52 0.022115 1.250013 3/27/2015 10:45:36 AM 0.00 1007.710 74.876 52 0.022121 1.250014 3/27/2015 10:46:36 AM 0.00 1007.810 74.948 52 0.022115 1.250014 3/27/2015 10:47:36 AM 0.00 1007.810 74.966 52 0.022121 1.250014 3/27/2015 10:48:36 AM 0.00 1007.780 74.858 52 0.022121 1.250014 3/27/2015 10:49:36 AM 0.00 1007.650 74.894 52 0.022121 1.250014 3/27/2015 10:50:36 AM 0.00 1007.710 74.876 52 0.022121 1.250014 3/27/2015 10:51:36 AM 0.00 1007.810 74.930 52 0.022121 1.250014 3/27/2015 10:52:36 AM 0.00 1008.210 74.894 52 0.022121 1.250014 3/27/2015 10:53:36 AM 0.00 1007.710 74.948 52 0.022121 1.250014 3/27/2015 10:54:36 AM 0.00 1007.710 74.948 52 0.022126 1.250015 3/27/2015 10:55:36 AM 0.00 1008.180 74.966 52 0.022121 1.250014 3/27/2015 10:56:36 AM 0.00 1007.680 74.858 52 0.022126 1.250015 3/27/2015 10:57:36 AM 0.00 1008.120 74.912 52 0.022126 1.250015 3/27/2015 10:58:36 AM 0.00 1008.150 74.930 52 0.022126 1.250015 3/27/2015 10:59:36 AM 0.00 1008.030 74.912 52 0.022121 1.250007 3/27/2015 11:00:36 AM 0.00 1007.960 74.858 52 0.022150 1.25001 3/27/2015 11:01:36 AM 0.00 1008.250 74.930 52 0.022138 1.250011 3/27/2015 11:02:36 AM 0.00 1007.900 74.948 52 0.022150 1.25001 3/27/2015 11:03:36 AM 0.00 1007.900 74.966 52 0.022144 1.250011 3/27/2015 11:04:36 AM 0.00 1006.930 74.840 52 0.022144 1.250011 3/27/2015 11:05:36 AM 0.00 1008.150 74.930 52 0.022144 1.250011 3/27/2015 11:06:36 AM 0.00 1008.210 74.894 52 0.022150 1.250011 3/27/2015 11:07:36 AM 0.00 1007.750 74.894 52 0.022144 1.25001 3/27/2015 11:08:36 AM 0.00 1007.590 74.858 52 0.022150 1.250011 3/27/2015 11:09:36 AM 0.00 1007.870 74.822 52 0.022144 1.25001 3/27/2015 11:10:36 AM 0.00 1007.680 74.858 52 0.022150 1.250011 3/27/2015 11:11:37 AM 0.00 1007.930 74.894 52 0.022150 1.250011 3/27/2015 11:12:37 AM 0.00 1007.340 74.876 52 0.022150 1.250011 3/27/2015 11:13:37 AM 0.00 1008.210 74.912 52 0.022150 1.25001 3/27/2015 11:14:37 AM 0.00 1007.680 74.822 52 0.022150 1.25001 3/27/2015 11:15:37 AM 0.00 1007.810 74.948 52 0.022150 1.250011 3/27/2015 11:16:37 AM 0.00 1007.400 74.840 52 0.022150 1.25001 3/27/2015 11:17:37 AM 0.00 1007.840 74.894 52 0.022150 1.250009 3/27/2015 11:18:37 AM 0.00 1007.250 74.840 52 0.022150 1.25001 3/27/2015 11:19:37 AM 0.00 1008.030 74.804 52 0.022156 1.25001 3/27/2015 11:20:37 AM 0.00 1008.150 74.840 52 0.022156 1.250011 3/27/2015 11:21:37 AM 0.00 1008.120 74.894 52 0.022156 1.250011 3/27/2015 11:22:37 AM 0.00 1007.340 74.840 52 0.022150 1.250011 3/27/2015 11:23:37 AM 0.00 1007.590 74.840 52 0.022150 1.250011 3/27/2015 11:24:37 AM 0.00 1007.840 74.894 52 0.022150 1.25001 3/27/2015 11:25:37 AM 0.00 1008.210 74.894 52 0.022156 1.25001 3/27/2015 11:26:37 AM 0.00 1007.530 74.750 52 0.022156 1.25001 3/27/2015 11:27:37 AM 0.00 1008.000 74.876 52 0.022156 1.25001 3/27/2015 11:28:37 AM 0.00 1007.650 74.894 52 0.022156 1.250012 3/27/2015 11:29:37 AM 0.00 1007.750 74.786 52 0.022150 1.250009 3/27/2015 11:30:37 AM 0.00 1007.840 74.894 52 0.022150 1.250011 3/27/2015 11:31:37 AM 0.00 1007.620 74.840 52 0.022156 1.250011 3/27/2015 11:32:37 AM 0.00 1007.930 74.804 52 0.022156 1.25001 3/27/2015 11:33:37 AM 0.00 1007.870 74.750 52 0.022156 1.250011 3/27/2015 11:34:37 AM 0.00 1007.310 74.822 52 0.022150 1.250012 3/27/2015 11:35:37 AM 0.00 1008.000 74.876 52 0.022150 1.250012 3/27/2015 11:36:37 AM 0.00 1007.710 74.876 52 0.022150 1.250012 3/27/2015 11:37:37 AM 0.00 1007.870 74.858 52 0.022144 1.250012 3/27/2015 11:38:37 AM 0.00 1007.900 74.840 52 0.022144 1.250012 3/27/2015 11:39:37 AM 0.00 1007.560 74.804 52 0.022138 1.250012 3/27/2015 11:40:37 AM 0.00 1007.900 74.768 52 0.022138 1.250012 3/27/2015 11:41:37 AM 0.00 1008.120 74.894 52 0.022138 1.250012 3/27/2015 11:42:37 AM 0.00 1008.000 74.840 52 0.022144 1.250012 3/27/2015 11:43:37 AM 0.00 1007.840 74.786 52 0.022144 1.250013 3/27/2015 11:44:37 AM 0.00 1007.710 74.876 52 0.022132 1.250011 3/27/2015 11:45:37 AM 0.00 1007.370 74.894 52 0.022144 1.250012 3/27/2015 11:46:37 AM 0.00 1007.870 74.858 52 0.022138 1.250012 3/27/2015 11:47:37 AM 0.00 1008.060 74.822 52 0.022138 1.250012 3/27/2015 11:48:37 AM 0.00 1007.780 74.858 52 0.022138 1.250012 3/27/2015 11:49:37 AM 0.00 1007.960 74.858 52 0.022138 1.250011 3/27/2015 11:50:37 AM 0.00 1008.030 74.804 52 0.022138 1.250011 3/27/2015 11:51:37 AM 0.00 1007.250 74.768 52 0.022138 1.250012 3/27/2015 11:52:37 AM 0.00 1007.590 74.858 52 0.022144 1.250012 3/27/2015 11:53:37 AM 0.00 1007.840 74.786 52 0.022138 1.250012 3/27/2015 11:54:37 AM 0.00 1007.960 74.822 52 0.022138 1.250012 3/27/2015 11:55:37 AM 0.00 1007.280 74.786 52 0.022144 1.250012 3/27/2015 11:56:37 AM 0.00 1007.620 74.840 52 0.022144 1.250013 3/27/2015 11:57:37 AM 0.00 1007.750 74.804 52 0.022144 1.250012 3/27/2015 11:58:37 AM 0.00 1007.930 74.804 51 0.022144 1.250013 3/27/2015 11:59:37 AM 0.00 1007.710 74.768 51 0.022150 1.250003 3/27/2015 12:00:37 PM 0.00 1007.710 74.840 51 0.022162 1.250008 3/27/2015 12:01:37 PM 0.00 1007.560 74.786 52 0.022162 1.250009 3/27/2015 12:02:37 PM 0.00 1007.710 74.840 51 0.022162 1.250008 3/27/2015 12:03:37 PM 0.00 1007.780 74.750 52 0.022162 1.250009 3/27/2015 12:04:37 PM 0.00 1007.780 74.750 52 0.022162 1.250009 3/27/2015 12:05:37 PM 0.00 1007.960 74.750 52 0.022156 1.250009 3/27/2015 12:06:37 PM 0.00 1007.870 74.840 52 0.022162 1.250009 3/27/2015 12:07:37 PM 0.00 1008.030 74.786 52 0.022156 1.250009 3/27/2015 12:08:37 PM 0.00 1008.150 74.858 51 0.022162 1.250009 3/27/2015 12:09:37 PM 0.00 1007.930 74.804 51 0.022156 1.250008 3/27/2015 12:10:37 PM 0.00 1007.810 74.840 51 0.022156 1.250009 3/27/2015 12:11:37 PM 0.00 1007.780 74.822 51 0.022156 1.250008 3/27/2015 12:12:37 PM 0.00 1008.120 74.804 51 0.022162 1.250009 3/27/2015 12:13:37 PM 0.00 1007.750 74.786 51 0.022156 1.250008 3/27/2015 12:14:37 PM 0.00 1007.750 74.804 51 0.022156 1.250008 3/27/2015 12:15:37 PM 0.00 1007.650 74.804 51 0.022156 1.250009 3/27/2015 12:16:37 PM 0.00 1007.370 74.786 51 0.022156 1.250009 3/27/2015 12:17:37 PM 0.00 1007.620 74.876 51 0.022150 1.250009 3/27/2015 12:18:37 PM 0.00 1007.590 74.858 51 0.022156 1.250009 3/27/2015 12:19:37 PM 0.00 1007.650 74.786 51 0.022156 1.250009 3/27/2015 12:20:37 PM 0.00 1007.870 74.822 51 0.022156 1.25001 3/27/2015 12:21:37 PM 0.00 1008.060 74.822 51 0.022156 1.25001 3/27/2015 12:22:37 PM 0.00 1007.530 74.840 51 0.022156 1.25001 3/27/2015 12:23:37 PM 0.00 1007.650 74.786 51 0.022156 1.25001 3/27/2015 12:24:37 PM 0.00 1007.750 74.786 51 0.022156 1.250009 3/27/2015 12:25:37 PM 0.00 1007.900 74.768 51 0.022156 1.250009 3/27/2015 12:26:37 PM 0.00 1007.750 74.786 51 0.022162 1.250009 3/27/2015 12:27:37 PM 0.00 1007.840 74.786 51 0.022162 1.250009 3/27/2015 12:28:37 PM 0.00 1007.780 74.750 51 0.022156 1.25001 3/27/2015 12:29:37 PM 0.00 1007.710 74.840 51 0.022150 1.250009 3/27/2015 12:30:37 PM 0.00 1007.680 74.732 51 0.022150 1.250011 3/27/2015 12:31:37 PM 0.00 1007.780 74.732 51 0.022150 1.250011 3/27/2015 12:32:37 PM 0.00 1007.530 74.750 51 0.022144 1.250011 3/27/2015 12:33:37 PM 0.00 1007.000 74.786 51 0.022150 1.250012 3/27/2015 12:34:37 PM 0.00 1007.400 74.804 51 0.022144 1.250012 3/27/2015 12:35:37 PM 0.00 1007.250 74.768 51 0.022150 1.250013 3/27/2015 12:36:37 PM 0.00 1007.930 74.786 51 0.022144 1.250013 3/27/2015 12:37:37 PM 0.00 1007.840 74.804 51 0.022138 1.250013 3/27/2015 12:38:37 PM 0.00 1007.530 74.750 51 0.022132 1.250012 3/27/2015 12:39:37 PM 0.00 1007.400 74.804 51 0.022132 1.250013 3/27/2015 12:40:37 PM 0.00 1007.250 74.768 51 0.022126 1.250013 3/27/2015 12:41:37 PM 0.00 1008.030 74.786 51 0.022121 1.250012 3/27/2015 12:42:37 PM 0.00 1007.930 74.786 50 0.022126 1.250013 3/27/2015 12:43:37 PM 0.00 1007.620 74.750 50 0.022126 1.250015 3/27/2015 12:44:37 PM 0.00 1007.620 74.750 50 0.022115 1.250013 3/27/2015 12:45:37 PM 0.00 1007.680 74.750 50 0.022121 1.250014 3/27/2015 12:46:37 PM 0.00 1007.870 74.750 51 0.022121 1.250014 3/27/2015 12:47:37 PM 0.00 1007.460 74.696 51 0.022121 1.250014 3/27/2015 12:48:37 PM 0.00 1007.530 74.750 50 0.022121 1.250013 3/27/2015 12:49:37 PM 0.00 1007.060 74.768 50 0.022121 1.250013 3/27/2015 12:50:37 PM 0.00 1007.340 74.840 50 0.022126 1.250013 3/27/2015 12:51:37 PM 0.00 1007.530 74.768 50 0.022126 1.250013 3/27/2015 12:52:37 PM 0.00 1007.370 74.786 50 0.022121 1.250014 3/27/2015 12:53:37 PM 0.00 1007.840 74.786 50 0.022121 1.250014 3/27/2015 12:54:37 PM 0.00 1006.900 74.714 50 0.022121 1.250014 3/27/2015 12:55:37 PM 0.00 1007.620 74.768 50 0.022121 1.250014 3/27/2015 12:56:37 PM 0.00 1007.810 74.876 50 0.022121 1.250015 3/27/2015 12:57:37 PM 0.00 1007.250 74.768 50 0.022121 1.250015 3/27/2015 12:58:37 PM 0.00 1007.340 74.768 50 0.022121 1.250015 3/27/2015 12:59:37 PM 0.00 1007.120 74.804 50 0.022126 1.250009 3/27/2015 1:00:37 PM 0.00 1007.250 74.750 50 0.022132 1.25001 3/27/2015 1:01:37 PM 0.00 1007.430 74.768 50 0.022138 1.250011 3/27/2015 1:02:37 PM 0.00 1007.430 74.750 50 0.022138 1.250011 3/27/2015 1:03:37 PM 0.00 1007.280 74.696 50 0.022132 1.250011 3/27/2015 1:04:37 PM 0.00 1007.210 74.804 50 0.022138 1.250011 3/27/2015 1:05:37 PM 0.00 1006.930 74.732 50 0.022132 1.250012 3/27/2015 1:06:37 PM 0.00 1006.810 74.696 50 0.022138 1.250012 3/27/2015 1:07:37 PM 0.00 1007.180 74.696 50 0.022132 1.250011 3/27/2015 1:08:37 PM 0.00 1007.460 74.696 50 0.022132 1.250011 3/27/2015 1:09:37 PM 0.00 1006.780 74.840 50 0.022132 1.250012 3/27/2015 1:10:37 PM 0.00 1007.560 74.786 50 0.022132 1.250012 3/27/2015 1:11:37 PM 0.00 1007.340 74.768 50 0.022132 1.250012 3/27/2015 1:12:37 PM 0.00 1007.560 74.804 50 0.022132 1.250011 3/27/2015 1:13:37 PM 0.00 1007.400 74.732 50 0.022138 1.250012 3/27/2015 1:14:37 PM 0.00 1007.030 74.732 50 0.022138 1.250012 3/27/2015 1:15:37 PM 0.00 1007.030 74.642 50 0.022138 1.250011 3/27/2015 1:16:37 PM 0.00 1007.210 74.732 50 0.022132 1.250011 3/27/2015 1:17:37 PM 0.00 1007.180 74.696 50 0.022132 1.250011 3/27/2015 1:18:37 PM 0.00 1007.310 74.732 50 0.022132 1.250011 3/27/2015 1:19:37 PM 0.00 1006.900 74.714 50 0.022132 1.250012 3/27/2015 1:20:37 PM 0.00 1006.900 74.786 50 0.022132 1.250012 3/27/2015 1:21:37 PM 0.00 1006.900 74.696 50 0.022132 1.250012 3/27/2015 1:22:37 PM 0.00 1007.000 74.696 50 0.022132 1.250013 3/27/2015 1:23:37 PM 0.00 1006.900 74.714 50 0.022126 1.250012 3/27/2015 1:24:37 PM 0.00 1006.960 74.768 50 0.022132 1.250012 3/27/2015 1:25:37 PM 0.00 1007.400 74.822 50 0.022132 1.250013 3/27/2015 1:26:37 PM 0.00 1007.460 74.786 50 0.022132 1.250012 3/27/2015 1:27:37 PM 0.00 1006.900 74.786 49 0.022126 1.250013 3/27/2015 1:28:37 PM 0.00 1007.060 74.678 50 0.022132 1.250014 3/27/2015 1:29:37 PM 0.00 1007.430 74.750 50 0.022126 1.250012 3/27/2015 1:30:37 PM 0.00 1007.150 74.768 49 0.022126 1.250014 3/27/2015 1:31:37 PM 0.00 1006.750 74.732 50 0.022121 1.250014 3/27/2015 1:32:37 PM 0.00 1006.710 74.696 50 0.022126 1.250014 3/27/2015 1:33:37 PM 0.00 1007.030 74.732 50 0.022126 1.250014 3/27/2015 1:34:37 PM 0.00 1007.090 74.696 50 0.022121 1.250015 3/27/2015 1:35:37 PM 0.00 1007.000 74.696 50 0.022126 1.250015 3/27/2015 1:36:37 PM 0.00 1006.900 74.714 50 0.022126 1.250014 3/27/2015 1:37:37 PM 0.00 1006.750 74.840 50 0.022126 1.250015 3/27/2015 1:38:37 PM 0.00 1006.960 74.750 50 0.022121 1.250014 3/27/2015 1:39:37 PM 0.00 1007.430 74.750 50 0.022121 1.250014 3/27/2015 1:40:37 PM 0.00 1006.840 74.732 50 0.022115 1.250014 3/27/2015 1:41:37 PM 0.00 1006.560 74.732 50 0.022121 1.250014 3/27/2015 1:42:37 PM 0.00 1006.750 74.732 50 0.022121 1.250014 3/27/2015 1:43:37 PM 0.00 1006.900 74.696 50 0.022121 1.250015 3/27/2015 1:44:37 PM 0.00 1006.810 74.714 50 0.022109 1.250013 3/27/2015 1:45:37 PM 0.00 1007.060 74.750 50 0.022121 1.250014 3/27/2015 1:46:37 PM 0.00 1007.150 74.750 50 0.022121 1.250014 3/27/2015 1:47:37 PM 0.00 1006.400 74.750 50 0.022121 1.250014 3/27/2015 1:48:37 PM 0.00 1006.810 74.696 50 0.022121 1.250013 3/27/2015 1:49:37 PM 0.00 1007.090 74.696 50 0.022121 1.250013 3/27/2015 1:50:37 PM 0.00 1006.500 74.750 50 0.022121 1.250013 3/27/2015 1:51:37 PM 0.00 1006.460 74.732 50 0.022121 1.250013 3/27/2015 1:52:37 PM 0.00 1006.710 74.696 50 0.022121 1.250014 3/27/2015 1:53:37 PM 0.00 1006.500 74.678 50 0.022121 1.250014 3/27/2015 1:54:37 PM 0.00 1006.560 74.732 50 0.022121 1.250014 3/27/2015 1:55:37 PM 0.00 1006.680 74.750 50 0.022121 1.250015 3/27/2015 1:56:37 PM 0.00 1006.840 74.660 50 0.022121 1.250014 3/27/2015 1:57:37 PM 0.00 1006.530 74.786 50 0.022126 1.250014 3/27/2015 1:58:37 PM 0.00 1006.780 74.768 50 0.022126 1.250015 3/27/2015 1:59:37 PM 0.00 1006.900 74.786 50 0.022132 1.250013 3/27/2015 2:00:37 PM 0.00 1006.590 74.768 50 0.022126 1.250013 3/27/2015 2:01:37 PM 0.00 1006.310 74.750 50 0.022132 1.250012 3/27/2015 2:02:37 PM 0.00 1006.810 74.714 50 0.022126 1.250012 3/27/2015 2:03:37 PM 0.00 1006.460 74.732 50 0.022132 1.250012 3/27/2015 2:04:37 PM 0.00 1006.590 74.750 50 0.022132 1.250012 3/27/2015 2:05:37 PM 0.00 1006.870 74.768 50 0.022138 1.250012 3/27/2015 2:06:37 PM 0.00 1006.210 74.750 50 0.022138 1.250012 3/27/2015 2:07:37 PM 0.00 1006.710 74.786 50 0.022138 1.250012 3/27/2015 2:08:37 PM 0.00 1006.840 74.732 50 0.022138 1.250011 3/27/2015 2:09:37 PM 0.00 1006.810 74.714 50 0.022138 1.250011 3/27/2015 2:10:37 PM 0.00 1006.500 74.768 50 0.022138 1.250011 3/27/2015 2:11:37 PM 0.00 1006.590 74.768 50 0.022138 1.250011 3/27/2015 2:12:37 PM 0.00 1006.810 74.786 50 0.022144 1.250011 3/27/2015 2:13:37 PM 0.00 1006.710 74.786 50 0.022144 1.25001 3/27/2015 2:14:37 PM 0.00 1006.650 74.804 50 0.022144 1.250011 3/27/2015 2:15:37 PM 0.00 1006.180 74.732 50 0.022144 1.25001 3/27/2015 2:16:37 PM 0.00 1006.530 74.714 50 0.022144 1.25001 3/27/2015 2:17:37 PM 0.00 1006.560 74.732 50 0.022144 1.25001 3/27/2015 2:18:37 PM 0.00 1006.680 74.750 50 0.022144 1.25001 3/27/2015 2:19:37 PM 0.00 1006.430 74.714 49 0.022144 1.25001 3/27/2015 2:20:37 PM 0.00 1006.590 74.768 50 0.022150 1.250011 3/27/2015 2:21:37 PM 0.00 1006.500 74.768 50 0.022150 1.250011 3/27/2015 2:22:37 PM 0.00 1006.210 74.750 50 0.022150 1.25001 3/27/2015 2:23:37 PM 0.00 1006.710 74.786 50 0.022150 1.25001 3/27/2015 2:24:37 PM 0.00 1006.310 74.750 50 0.022156 1.25001 3/27/2015 2:25:37 PM 0.00 1006.210 74.768 50 0.022150 1.25001 3/27/2015 2:26:37 PM 0.00 1006.430 74.786 50 0.022150 1.25001 3/27/2015 2:27:37 PM 0.00 1006.280 74.732 50 0.022156 1.250009 3/27/2015 2:28:37 PM 0.00 1006.430 74.696 50 0.022156 1.25001 3/27/2015 2:29:37 PM 0.00 1006.710 74.786 50 0.022144 1.250009 3/27/2015 2:30:37 PM 0.00 1007.000 74.786 50 0.022150 1.25001 3/27/2015 2:31:37 PM 0.00 1006.680 74.876 50 0.022150 1.250011 3/27/2015 2:32:37 PM 0.00 1006.590 74.750 50 0.022150 1.250011 3/27/2015 2:33:37 PM 0.00 1006.650 74.804 50 0.022144 1.250011 3/27/2015 2:34:37 PM 0.00 1006.030 74.750 50 0.022144 1.250012 3/27/2015 2:35:37 PM 0.00 1006.370 74.804 50 0.022144 1.250012 3/27/2015 2:36:37 PM 0.00 1006.370 74.732 50 0.022144 1.250012 3/27/2015 2:37:37 PM 0.00 1006.340 74.714 50 0.022144 1.250012 3/27/2015 2:38:37 PM 0.00 1006.560 74.804 50 0.022138 1.250012 3/27/2015 2:39:37 PM 0.00 1006.650 74.822 50 0.022138 1.250012 3/27/2015 2:40:37 PM 0.00 1006.530 74.786 50 0.022138 1.250012 3/27/2015 2:41:37 PM 0.00 1006.560 74.732 50 0.022126 1.250012 3/27/2015 2:42:37 PM 0.00 1006.430 74.714 50 0.022138 1.250012 3/27/2015 2:43:37 PM 0.00 1006.500 74.750 50 0.022138 1.250012 3/27/2015 2:44:37 PM 0.00 1006.460 74.804 50 0.022138 1.25001 3/27/2015 2:45:37 PM 0.00 1006.150 74.714 50 0.022138 1.250012 3/27/2015 2:46:37 PM 0.00 1006.090 74.804 50 0.022132 1.250011 3/27/2015 2:47:37 PM 0.00 1006.060 74.696 50 0.022132 1.250011 3/27/2015 2:48:37 PM 0.00 1006.310 74.750 50 0.022138 1.250011 3/27/2015 2:49:37 PM 0.00 1006.120 74.678 50 0.022138 1.250011 3/27/2015 2:50:37 PM 0.00 1006.590 74.750 50 0.022138 1.250011 3/27/2015 2:51:37 PM 0.00 1006.460 74.804 50 0.022144 1.250011 3/27/2015 2:52:37 PM 0.00 1006.280 74.732 50 0.022138 1.250011 3/27/2015 2:53:37 PM 0.00 1006.250 74.786 50 0.022138 1.250011 3/27/2015 2:54:37 PM 0.00 1006.500 74.750 50 0.022144 1.250011 3/27/2015 2:55:37 PM 0.00 1006.060 74.696 50 0.022144 1.250012 3/27/2015 2:56:37 PM 0.00 1006.310 74.750 50 0.022150 1.250012 3/27/2015 2:57:37 PM 0.00 1006.000 74.714 50 0.022144 1.250011 3/27/2015 2:58:37 PM 0.00 1006.400 74.876 50 0.022150 1.250012 3/27/2015 2:59:37 PM 0.00 1006.460 74.804 50 0.022150 1.250008 3/27/2015 3:00:37 PM 0.00 1006.120 74.768 50 0.022162 1.25001 3/27/2015 3:01:37 PM 0.00 1006.250 74.786 50 0.022156 1.25001 3/27/2015 3:02:37 PM 0.00 1006.210 74.750 50 0.022150 1.250009 3/27/2015 3:03:37 PM 0.00 1006.150 74.696 50 0.022156 1.25001 3/27/2015 3:04:37 PM 0.00 1006.250 74.786 50 0.022156 1.25001 3/27/2015 3:05:37 PM 0.00 1005.780 74.768 50 0.022162 1.250009 3/27/2015 3:06:37 PM 0.00 1006.310 74.840 50 0.022162 1.25001 3/27/2015 3:07:37 PM 0.00 1005.840 74.750 50 0.022162 1.250009 3/27/2015 3:08:37 PM 0.00 1005.900 74.804 50 0.022162 1.250008 3/27/2015 3:09:37 PM 0.00 1005.870 74.786 50 0.022162 1.250008 3/27/2015 3:10:37 PM 0.00 1006.340 74.786 50 0.022162 1.250008 3/27/2015 3:11:37 PM 0.00 1006.120 74.750 50 0.022167 1.250008 3/27/2015 3:12:37 PM 0.00 1006.180 74.732 51 0.022167 1.250008 3/27/2015 3:13:37 PM 0.00 1006.060 74.786 50 0.022167 1.250008 3/27/2015 3:14:37 PM 0.00 1005.430 74.804 51 0.022167 1.250007 3/27/2015 3:15:37 PM 0.00 1005.930 74.750 50 0.022162 1.250007 3/27/2015 3:16:37 PM 0.00 1006.120 74.750 51 0.022167 1.250007 3/27/2015 3:17:37 PM 0.00 1005.780 74.786 51 0.022173 1.250007 3/27/2015 3:18:37 PM 0.00 1006.530 74.786 51 0.022167 1.250007 3/27/2015 3:19:37 PM 0.00 1006.280 74.822 51 0.022167 1.250008 3/27/2015 3:20:37 PM 0.00 1005.530 74.840 51 0.022173 1.250008 3/27/2015 3:21:37 PM 0.00 1006.090 74.840 50 0.022167 1.250008 3/27/2015 3:22:37 PM 0.00 1005.590 74.786 51 0.022167 1.250008 3/27/2015 3:23:37 PM 0.00 1006.000 74.822 50 0.022167 1.250008 3/27/2015 3:24:37 PM 0.00 1005.930 74.750 51 0.022167 1.250008 3/27/2015 3:25:37 PM 0.00 1005.840 74.750 51 0.022162 1.250008 3/27/2015 3:26:37 PM 0.00 1006.120 74.840 51 0.022167 1.250008 3/27/2015 3:27:37 PM 0.00 1005.500 74.786 51 0.022167 1.250008 3/27/2015 3:28:37 PM 0.00 1005.650 74.858 51 0.022167 1.250009 3/27/2015 3:29:37 PM 0.00 1006.310 74.750 51 0.022162 1.250008 3/27/2015 3:30:37 PM 0.00 1005.400 74.768 51 0.022167 1.250009 3/27/2015 3:31:37 PM 0.00 1005.460 74.858 51 0.022162 1.25001 3/27/2015 3:32:37 PM 0.00 1005.900 74.804 51 0.022156 1.25001 3/27/2015 3:33:37 PM 0.00 1005.500 74.696 51 0.022156 1.25001 3/27/2015 3:34:37 PM 0.00 1005.750 74.822 51 0.022156 1.250011 3/27/2015 3:35:37 PM 0.00 1005.900 74.840 51 0.022156 1.250012 3/27/2015 3:36:37 PM 0.00 1005.150 74.840 51 0.022150 1.250012 3/27/2015 3:37:37 PM 0.00 1005.460 74.858 51 0.022144 1.250012 3/27/2015 3:38:37 PM 0.00 1005.780 74.768 51 0.022144 1.250011 3/27/2015 3:39:37 PM 0.00 1005.780 74.894 51 0.022138 1.250012 3/27/2015 3:40:37 PM 0.00 1006.090 74.840 51 0.022144 1.250012 3/27/2015 3:41:37 PM 0.00 1005.650 74.858 51 0.022144 1.250012 3/27/2015 3:42:37 PM 0.00 1005.560 74.750 51 0.022138 1.250012 3/27/2015 3:43:37 PM 0.00 1005.870 74.768 51 0.022138 1.250013 3/27/2015 3:44:37 PM 0.00 1005.560 74.840 51 0.022132 1.250012 3/27/2015 3:45:37 PM 0.00 1005.750 74.822 51 0.022132 1.250012 3/27/2015 3:46:37 PM 0.00 1005.310 74.876 51 0.022126 1.250013 3/27/2015 3:47:37 PM 0.00 1005.180 74.822 51 0.022132 1.250013 3/27/2015 3:48:37 PM 0.00 1005.710 74.804 51 0.022126 1.250012 3/27/2015 3:49:37 PM 0.00 1005.530 74.804 51 0.022126 1.250012 3/27/2015 3:50:37 PM 0.00 1005.370 74.822 51 0.022126 1.250012 3/27/2015 3:51:37 PM 0.00 1005.530 74.840 51 0.022126 1.250013 3/27/2015 3:52:37 PM 0.00 1005.650 74.822 51 0.022121 1.250013 3/27/2015 3:53:37 PM 0.00 1005.090 74.858 51 0.022121 1.250014 3/27/2015 3:54:37 PM 0.00 1005.840 74.750 51 0.022126 1.250014 3/27/2015 3:55:37 PM 0.00 1005.180 74.840 51 0.022126 1.250014 3/27/2015 3:56:37 PM 0.00 1005.370 74.822 50 0.022121 1.250014 3/27/2015 3:57:37 PM 0.00 1005.680 74.894 51 0.022126 1.250014 3/27/2015 3:58:37 PM 0.00 1005.120 74.894 51 0.022126 1.250015 3/27/2015 3:59:37 PM 0.00 1005.310 74.876 50 0.022121 1.250011 3/27/2015 4:00:37 PM 0.00 1005.310 74.876 51 0.022132 1.250012 3/27/2015 4:01:37 PM 0.00 1005.590 74.876 51 0.022126 1.250012 3/27/2015 4:02:37 PM 0.00 1005.560 74.840 51 0.022126 1.250012 3/27/2015 4:03:37 PM 0.00 1005.750 74.840 51 0.022126 1.250012 3/27/2015 4:04:37 PM 0.00 1005.750 74.822 50 0.022132 1.250012 3/27/2015 4:05:37 PM 0.00 1005.810 74.912 50 0.022132 1.250012 3/27/2015 4:06:37 PM 0.00 1005.340 74.804 51 0.022132 1.250012 3/27/2015 4:07:37 PM 0.00 1005.180 74.822 50 0.022132 1.250011 3/27/2015 4:08:37 PM 0.00 1005.310 74.894 50 0.022132 1.250012 3/27/2015 4:09:37 PM 0.00 1005.560 74.822 51 0.022132 1.250011 3/27/2015 4:10:37 PM 0.00 1005.710 74.840 50 0.022132 1.250012 3/27/2015 4:11:37 PM 0.00 1005.210 74.894 50 0.022132 1.250011 3/27/2015 4:12:37 PM 0.00 1005.560 74.822 51 0.022138 1.250011 3/27/2015 4:13:37 PM 0.00 1005.590 74.876 50 0.022138 1.250011 3/27/2015 4:14:37 PM 0.00 1005.310 74.894 50 0.022138 1.250011 3/27/2015 4:15:37 PM 0.00 1005.560 74.822 50 0.022138 1.250011 3/27/2015 4:16:37 PM 0.00 1005.150 74.912 50 0.022138 1.250011 3/27/2015 4:17:37 PM 0.00 1005.280 74.840 50 0.022138 1.250011 3/27/2015 4:18:37 PM 0.00 1005.090 74.822 50 0.022144 1.25001 3/27/2015 4:19:37 PM 0.00 1005.120 74.876 50 0.022138 1.250011 3/27/2015 4:20:37 PM 0.00 1005.210 74.894 50 0.022138 1.250012 3/27/2015 4:21:37 PM 0.00 1005.650 74.930 50 0.022138 1.250012 3/27/2015 4:22:37 PM 0.00 1005.460 74.840 50 0.022138 1.250012 3/27/2015 4:23:37 PM 0.00 1005.060 74.804 50 0.022144 1.250011 3/27/2015 4:24:37 PM 0.00 1005.280 74.840 50 0.022144 1.250011 3/27/2015 4:25:37 PM 0.00 1005.180 74.822 50 0.022144 1.250011 3/27/2015 4:26:37 PM 0.00 1005.250 74.912 50 0.022144 1.250011 3/27/2015 4:27:37 PM 0.00 1005.460 74.858 50 0.022150 1.250011 3/27/2015 4:28:37 PM 0.00 1005.210 74.876 50 0.022144 1.250012 3/27/2015 4:29:37 PM 0.00 1005.090 74.930 50 0.022144 1.25001 3/27/2015 4:30:37 PM 0.00 1005.090 74.858 50 0.022138 1.250012 3/27/2015 4:31:37 PM 0.00 1004.900 74.840 50 0.022138 1.250012 3/27/2015 4:32:37 PM 0.00 1004.750 74.786 50 0.022144 1.250012 3/27/2015 4:33:37 PM 0.00 1005.370 74.930 50 0.022144 1.250013 3/27/2015 4:34:37 PM 0.00 1005.620 74.912 50 0.022132 1.250013 3/27/2015 4:35:37 PM 0.00 1005.370 74.840 50 0.022138 1.250013 3/27/2015 4:36:37 PM 0.00 1005.280 74.822 50 0.022138 1.250013 3/27/2015 4:37:37 PM 0.00 1005.460 74.930 50 0.022138 1.250013 3/27/2015 4:38:37 PM 0.00 1005.370 74.930 50 0.022138 1.250013 3/27/2015 4:39:37 PM 0.00 1005.310 74.894 50 0.022132 1.250013 3/27/2015 4:40:37 PM 0.00 1005.150 74.912 50 0.022132 1.250013 3/27/2015 4:41:37 PM 0.00 1005.000 74.858 50 0.022138 1.250013 3/27/2015 4:42:37 PM 0.00 1005.400 74.894 50 0.022132 1.250013 3/27/2015 4:43:37 PM 0.00 1004.870 74.912 50 0.022132 1.250014 3/27/2015 4:44:37 PM 0.00 1004.710 74.840 50 0.022144 1.250011 3/27/2015 4:45:37 PM 0.00 1005.400 74.894 50 0.022132 1.250012 3/27/2015 4:46:37 PM 0.00 1005.000 74.858 50 0.022126 1.250013 3/27/2015 4:47:37 PM 0.00 1005.090 74.840 50 0.022126 1.250012 3/27/2015 4:48:37 PM 0.00 1005.180 74.840 50 0.022132 1.250012 3/27/2015 4:49:37 PM 0.00 1005.250 74.840 50 0.022132 1.250012 3/27/2015 4:50:37 PM 0.00 1005.310 74.894 50 0.022132 1.250012 3/27/2015 4:51:37 PM 0.00 1005.340 74.912 50 0.022132 1.250012 3/27/2015 4:52:37 PM 0.00 1005.150 74.840 50 0.022132 1.250013 3/27/2015 4:53:37 PM 0.00 1005.560 74.930 50 0.022132 1.250013 3/27/2015 4:54:37 PM 0.00 1005.210 74.894 50 0.022132 1.250013 3/27/2015 4:55:37 PM 0.00 1005.120 74.894 50 0.022138 1.250013 3/27/2015 4:56:37 PM 0.00 1005.400 74.894 51 0.022138 1.250013 3/27/2015 4:57:37 PM 0.00 1004.930 74.894 50 0.022138 1.250012 3/27/2015 4:58:37 PM 0.00 1005.000 74.930 50 0.022144 1.250013 3/27/2015 4:59:37 PM 0.00 1005.120 74.894 50 0.022150 1.250009 3/27/2015 5:00:37 PM 0.00 1005.180 74.930 50 0.022150 1.250009 3/27/2015 5:01:37 PM 0.00 1005.030 74.894 50 0.022150 1.250009 3/27/2015 5:02:37 PM 0.00 1005.340 74.912 50 0.022150 1.250009 3/27/2015 5:03:37 PM 0.00 1005.400 74.894 51 0.022156 1.250009 3/27/2015 5:04:37 PM 0.00 1005.280 74.858 50 0.022156 1.25001 3/27/2015 5:05:37 PM 0.00 1005.210 74.876 50 0.022150 1.25001 3/27/2015 5:06:37 PM 0.00 1005.310 74.894 50 0.022156 1.25001 3/27/2015 5:07:37 PM 0.00 1005.340 74.912 50 0.022156 1.250009 3/27/2015 5:08:37 PM 0.00 1004.960 74.912 50 0.022156 1.250009 3/27/2015 5:09:37 PM 0.00 1005.090 74.858 51 0.022156 1.250009 3/27/2015 5:10:37 PM 0.00 1005.090 74.930 50 0.022156 1.250009 3/27/2015 5:11:37 PM 0.00 1005.150 74.912 51 0.022162 1.250008 3/27/2015 5:12:37 PM 0.00 1005.310 74.894 51 0.022162 1.250009 3/27/2015 5:13:37 PM 0.00 1005.280 74.858 50 0.022162 1.250008 3/27/2015 5:14:37 PM 0.00 1005.310 74.876 50 0.022156 1.250008 3/27/2015 5:15:37 PM 0.00 1005.150 75.002 51 0.022162 1.250008 3/27/2015 5:16:37 PM 0.00 1005.150 75.002 51 0.022156 1.250008 3/27/2015 5:17:37 PM 0.00 1005.120 74.966 51 0.022162 1.250008 3/27/2015 5:18:37 PM 0.00 1005.310 74.894 51 0.022162 1.250008 3/27/2015 5:19:37 PM 0.00 1005.180 74.930 51 0.022162 1.250008 3/27/2015 5:20:37 PM 0.00 1005.150 74.984 51 0.022162 1.250009 3/27/2015 5:21:37 PM 0.00 1005.180 74.948 50 0.022167 1.250009 3/27/2015 5:22:37 PM 0.00 1005.120 75.038 51 0.022167 1.250009 3/27/2015 5:23:37 PM 0.00 1005.120 74.966 51 0.022167 1.250008 3/27/2015 5:24:37 PM 0.00 1005.340 74.984 51 0.022167 1.250008 3/27/2015 5:25:37 PM 0.00 1005.430 74.912 51 0.022167 1.250008 3/27/2015 5:26:37 PM 0.00 1005.250 74.912 51 0.022167 1.250008 3/27/2015 5:27:37 PM 0.00 1005.250 74.912 51 0.022173 1.250008 3/27/2015 5:28:37 PM 0.00 1005.430 74.984 51 0.022173 1.250009 3/27/2015 5:29:37 PM 0.00 1005.310 74.966 51 0.022173 1.250007 3/27/2015 5:30:37 PM 0.00 1005.370 74.930 51 0.022173 1.250008 3/27/2015 5:31:37 PM 0.00 1005.500 74.894 51 0.022173 1.250008 3/27/2015 5:32:37 PM 0.00 1005.060 75.002 51 0.022167 1.250008 3/27/2015 5:33:37 PM 0.00 1005.210 74.966 51 0.022167 1.250009 3/27/2015 5:34:37 PM 0.00 1005.090 74.930 51 0.022167 1.25001 3/27/2015 5:35:37 PM 0.00 1004.930 75.038 51 0.022173 1.250009 3/27/2015 5:36:37 PM 0.00 1005.150 75.002 51 0.022167 1.25001 3/27/2015 5:37:37 PM 0.00 1005.250 75.002 51 0.022162 1.25001 3/27/2015 5:38:37 PM 0.00 1005.590 74.966 51 0.022162 1.250009 3/27/2015 5:39:37 PM 0.00 1005.460 74.930 51 0.022162 1.25001 3/27/2015 5:40:37 PM 0.00 1005.090 74.948 51 0.022156 1.25001 3/27/2015 5:41:37 PM 0.00 1005.340 74.984 51 0.022156 1.250009 3/27/2015 5:42:37 PM 0.00 1005.370 74.948 51 0.022156 1.250009 3/27/2015 5:43:37 PM 0.00 1005.430 75.002 51 0.022156 1.25001 3/27/2015 5:44:37 PM 0.00 1005.430 75.002 51 0.022162 1.250009 3/27/2015 5:45:37 PM 0.00 1005.310 75.038 51 0.022156 1.250009 3/27/2015 5:46:37 PM 0.00 1005.180 75.020 51 0.022150 1.25001 3/27/2015 5:47:37 PM 0.00 1005.250 74.984 51 0.022150 1.25001 3/27/2015 5:48:37 PM 0.00 1004.750 75.038 51 0.022150 1.25001 3/27/2015 5:49:37 PM 0.00 1004.780 74.984 51 0.022150 1.25001 3/27/2015 5:50:37 PM 0.00 1005.460 75.038 51 0.022150 1.250009 3/27/2015 5:51:37 PM 0.00 1005.120 75.038 51 0.022156 1.25001 3/27/2015 5:52:37 PM 0.00 1005.430 75.002 51 0.022150 1.25001 3/27/2015 5:53:37 PM 0.00 1005.500 75.056 51 0.022150 1.25001 3/27/2015 5:54:37 PM 0.00 1005.370 75.038 51 0.022150 1.250011 3/27/2015 5:55:37 PM 0.00 1005.210 75.056 51 0.022150 1.250011 3/27/2015 5:56:37 PM 0.00 1005.210 75.056 51 0.022156 1.250011 3/27/2015 5:57:37 PM 0.00 1004.930 75.038 51 0.022156 1.250011 3/27/2015 5:58:37 PM 0.00 1005.120 75.038 51 0.022156 1.250012 3/27/2015 5:59:37 PM 0.00 1005.030 75.038 51 0.022156 1.250007 3/27/2015 6:00:37 PM 0.00 1005.180 75.020 51 0.022167 1.250008 3/27/2015 6:01:37 PM 0.00 1005.370 75.038 51 0.022162 1.250008 3/27/2015 6:02:37 PM 0.00 1005.430 75.074 51 0.022162 1.250008 3/27/2015 6:03:37 PM 0.00 1005.340 74.984 51 0.022162 1.250008 3/27/2015 6:04:37 PM 0.00 1005.250 75.074 51 0.022156 1.250008 3/27/2015 6:05:37 PM 0.00 1005.430 74.984 51 0.022162 1.250009 3/27/2015 6:06:37 PM 0.00 1004.960 74.984 51 0.022162 1.250009 3/27/2015 6:07:37 PM 0.00 1005.120 75.038 51 0.022162 1.250009 3/27/2015 6:08:37 PM 0.00 1005.430 74.984 51 0.022162 1.250009 3/27/2015 6:09:37 PM 0.00 1005.210 75.038 51 0.022156 1.250008 3/27/2015 6:10:37 PM 0.00 1005.150 75.002 51 0.022156 1.250008 3/27/2015 6:11:37 PM 0.00 1005.030 75.056 51 0.022162 1.250008 3/27/2015 6:12:37 PM 0.00 1005.150 75.074 51 0.022162 1.250008 3/27/2015 6:13:37 PM 0.00 1005.120 75.038 51 0.022162 1.250008 3/27/2015 6:14:37 PM 0.00 1005.180 75.092 51 0.022162 1.250008 3/27/2015 6:15:37 PM 0.00 1005.310 75.128 51 0.022162 1.250008 3/27/2015 6:16:37 PM 0.00 1005.090 75.020 52 0.022162 1.250008 3/27/2015 6:17:37 PM 0.00 1005.210 75.038 51 0.022162 1.250008 3/27/2015 6:18:37 PM 0.00 1005.310 75.128 51 0.022162 1.250008 3/27/2015 6:19:37 PM 0.00 1005.340 75.092 51 0.022162 1.250008 3/27/2015 6:20:37 PM 0.00 1005.120 75.128 51 0.022167 1.250009 3/27/2015 6:21:37 PM 0.00 1005.310 75.038 51 0.022162 1.250009 3/27/2015 6:22:37 PM 0.00 1005.090 75.020 51 0.022167 1.25001 3/27/2015 6:23:37 PM 0.00 1005.120 75.038 51 0.022162 1.250009 3/27/2015 6:24:37 PM 0.00 1005.370 75.038 51 0.022162 1.250009 3/27/2015 6:25:37 PM 0.00 1005.500 75.146 52 0.022167 1.250009 3/27/2015 6:26:37 PM 0.00 1005.340 75.074 51 0.022167 1.250009 3/27/2015 6:27:37 PM 0.00 1005.090 75.092 51 0.022173 1.250009 3/27/2015 6:28:37 PM 0.00 1005.430 75.092 51 0.022167 1.25001 3/27/2015 6:29:37 PM 0.00 1005.530 75.074 51 0.022167 1.250009 3/27/2015 6:30:37 PM 0.00 1005.430 75.074 51 0.022162 1.25001 3/27/2015 6:31:37 PM 0.00 1005.370 75.020 52 0.022162 1.25001 3/27/2015 6:32:37 PM 0.00 1005.180 75.092 52 0.022156 1.25001 3/27/2015 6:33:37 PM 0.00 1005.310 75.146 52 0.022156 1.250011 3/27/2015 6:34:37 PM 0.00 1005.500 75.128 51 0.022156 1.250012 3/27/2015 6:35:37 PM 0.00 1005.000 75.110 52 0.022156 1.250012 3/27/2015 6:36:37 PM 0.00 1005.060 75.128 52 0.022150 1.250012 3/27/2015 6:37:37 PM 0.00 1005.120 75.128 52 0.022150 1.250012 3/27/2015 6:38:37 PM 0.00 1005.460 75.182 51 0.022150 1.250012 3/27/2015 6:39:37 PM 0.00 1004.960 75.146 51 0.022144 1.250012 3/27/2015 6:40:37 PM 0.00 1005.250 75.092 52 0.022138 1.250012 3/27/2015 6:41:37 PM 0.00 1005.310 75.146 52 0.022138 1.250013 3/27/2015 6:42:37 PM 0.00 1005.590 75.128 51 0.022144 1.250012 3/27/2015 6:43:37 PM 0.00 1005.370 75.182 52 0.022138 1.250012 3/27/2015 6:44:37 PM 0.00 1005.590 75.146 52 0.022138 1.250011 3/27/2015 6:45:37 PM 0.00 1005.340 75.164 52 0.022132 1.250012 3/27/2015 6:46:37 PM 0.00 1005.590 75.128 52 0.022132 1.250013 3/27/2015 6:47:37 PM 0.00 1005.250 75.164 52 0.022132 1.250013 3/27/2015 6:48:37 PM 0.00 1005.280 75.200 51 0.022132 1.250012 3/27/2015 6:49:37 PM 0.00 1005.310 75.128 52 0.022132 1.250012 3/27/2015 6:50:37 PM 0.00 1005.430 75.092 52 0.022138 1.250012 3/27/2015 6:51:37 PM 0.00 1005.210 75.128 52 0.022138 1.250012 3/27/2015 6:52:37 PM 0.00 1005.370 75.182 52 0.022138 1.250012 3/27/2015 6:53:37 PM 0.00 1005.180 75.110 52 0.022132 1.250013 3/27/2015 6:54:37 PM 0.00 1005.060 75.128 52 0.022132 1.250013 3/27/2015 6:55:37 PM 0.00 1005.560 75.182 52 0.022132 1.250013 3/27/2015 6:56:37 PM 0.00 1005.340 75.164 52 0.022138 1.250013 3/27/2015 6:57:37 PM 0.00 1005.090 75.182 52 0.022138 1.250014 3/27/2015 6:58:37 PM 0.00 1005.530 75.164 52 0.022138 1.250014 3/27/2015 6:59:37 PM 0.00 1005.210 75.236 52 0.022132 1.250009 3/27/2015 7:00:37 PM 0.00 1005.500 75.218 52 0.022150 1.250011 3/27/2015 7:01:37 PM 0.00 1005.500 75.236 52 0.022138 1.250011 3/27/2015 7:02:37 PM 0.00 1005.590 75.128 52 0.022144 1.250011 3/27/2015 7:03:37 PM 0.00 1005.280 75.182 52 0.022144 1.250011 3/27/2015 7:04:37 PM 0.00 1005.400 75.236 52 0.022144 1.250011 3/27/2015 7:05:37 PM 0.00 1005.180 75.200 52 0.022144 1.250011 3/27/2015 7:06:37 PM 0.00 1005.280 75.182 52 0.022144 1.250011 3/27/2015 7:07:37 PM 0.00 1005.090 75.182 52 0.022150 1.250011 3/27/2015 7:08:37 PM 0.00 1005.400 75.254 52 0.022144 1.250011 3/27/2015 7:09:37 PM 0.00 1005.310 75.218 52 0.022144 1.250011 3/27/2015 7:10:37 PM 0.00 1005.210 75.236 52 0.022144 1.250011 3/27/2015 7:11:37 PM 0.00 1005.560 75.290 52 0.022144 1.250011 3/27/2015 7:12:37 PM 0.00 1005.210 75.254 52 0.022150 1.250011 3/27/2015 7:13:37 PM 0.00 1005.500 75.218 52 0.022150 1.25001 3/27/2015 7:14:37 PM 0.00 1005.400 75.254 52 0.022144 1.250011 3/27/2015 7:15:37 PM 0.00 1005.210 75.218 52 0.022144 1.250011 3/27/2015 7:16:37 PM 0.00 1005.180 75.290 52 0.022144 1.250011 3/27/2015 7:17:37 PM 0.00 1005.250 75.272 52 0.022144 1.250011 3/27/2015 7:18:37 PM 0.00 1005.210 75.254 52 0.022150 1.25001 3/27/2015 7:19:37 PM 0.00 1005.310 75.218 52 0.022150 1.250011 3/27/2015 7:20:37 PM 0.00 1005.000 75.290 52 0.022150 1.250011 3/27/2015 7:21:37 PM 0.00 1005.210 75.236 52 0.022150 1.250012 3/27/2015 7:22:37 PM 0.00 1004.930 75.254 52 0.022156 1.250012 3/27/2015 7:23:37 PM 0.00 1005.400 75.236 52 0.022156 1.250011 3/27/2015 7:24:37 PM 0.00 1004.650 75.236 52 0.022150 1.250011 3/27/2015 7:25:37 PM 0.00 1005.400 75.254 52 0.022150 1.250012 3/27/2015 7:26:37 PM 0.00 1005.030 75.236 52 0.022156 1.250011 3/27/2015 7:27:37 PM 0.00 1005.560 75.290 52 0.022156 1.250011 3/27/2015 7:28:37 PM 0.00 1005.000 75.290 52 0.022156 1.250011 3/27/2015 7:29:37 PM 0.00 1005.250 75.326 52 0.022156 1.25001 3/27/2015 7:30:37 PM 0.00 1004.650 75.236 52 0.022150 1.250011 3/27/2015 7:31:37 PM 0.00 1005.460 75.308 52 0.022150 1.250012 3/27/2015 7:32:37 PM 0.00 1005.120 75.236 52 0.022150 1.250011 3/27/2015 7:33:37 PM 0.00 1005.280 75.290 52 0.022144 1.250012 3/27/2015 7:34:37 PM 0.00 1005.180 75.290 52 0.022144 1.250013 3/27/2015 7:35:37 PM 0.00 1005.370 75.290 52 0.022150 1.250013 3/27/2015 7:36:37 PM 0.00 1005.430 75.326 52 0.022150 1.250012 3/27/2015 7:37:37 PM 0.00 1005.030 75.254 52 0.022144 1.250013 3/27/2015 7:38:37 PM 0.00 1005.060 75.326 52 0.022144 1.250012 3/27/2015 7:39:37 PM 0.00 1004.870 75.272 52 0.022144 1.250012 3/27/2015 7:40:37 PM 0.00 1005.150 75.362 52 0.022138 1.250013 3/27/2015 7:41:37 PM 0.00 1005.400 75.326 52 0.022144 1.250012 3/27/2015 7:42:37 PM 0.00 1005.680 75.398 52 0.022144 1.250012 3/27/2015 7:43:37 PM 0.00 1004.870 75.344 52 0.022144 1.250013 3/27/2015 7:44:37 PM 0.00 1005.250 75.362 52 0.022132 1.250011 3/27/2015 7:45:37 PM 0.00 1005.120 75.254 52 0.022144 1.250012 3/27/2015 7:46:37 PM 0.00 1005.030 75.254 52 0.022138 1.250013 3/27/2015 7:47:37 PM 0.00 1005.340 75.272 52 0.022138 1.250013 3/27/2015 7:48:37 PM 0.00 1004.900 75.380 52 0.022138 1.250013 3/27/2015 7:49:37 PM 0.00 1005.150 75.434 52 0.022138 1.250012 3/27/2015 7:50:37 PM 0.00 1005.810 75.362 52 0.022144 1.250012 3/27/2015 7:51:37 PM 0.00 1004.900 75.290 52 0.022138 1.250012 3/27/2015 7:52:37 PM 0.00 1005.120 75.326 52 0.022138 1.250013 3/27/2015 7:53:37 PM 0.00 1005.310 75.380 52 0.022144 1.250013 3/27/2015 7:54:37 PM 0.00 1005.250 75.326 52 0.022144 1.250013 3/27/2015 7:55:37 PM 0.00 1005.340 75.326 52 0.022144 1.250013 3/27/2015 7:56:37 PM 0.00 1005.000 75.308 52 0.022144 1.250013 3/27/2015 7:57:37 PM 0.00 1005.150 75.326 52 0.022150 1.250013 3/27/2015 7:58:37 PM 0.00 1004.780 75.344 52 0.022150 1.250013 3/27/2015 7:59:37 PM 0.00 1005.340 75.434 52 0.022150 1.250007 3/27/2015 8:00:37 PM 0.00 1005.460 75.452 52 0.022156 1.25001 3/27/2015 8:01:37 PM 0.00 1005.250 75.362 52 0.022162 1.25001 3/27/2015 8:02:37 PM 0.00 1005.310 75.326 52 0.022156 1.250009 3/27/2015 8:03:37 PM 0.00 1005.180 75.470 52 0.022156 1.25001 3/27/2015 8:04:37 PM 0.00 1005.000 75.380 52 0.022156 1.25001 3/27/2015 8:05:37 PM 0.00 1005.900 75.434 52 0.022156 1.25001 3/27/2015 8:06:37 PM 0.00 1005.400 75.398 52 0.022162 1.25001 3/27/2015 8:07:37 PM 0.00 1005.400 75.416 52 0.022156 1.250009 3/27/2015 8:08:37 PM 0.00 1004.960 75.362 52 0.022156 1.250009 3/27/2015 8:09:37 PM 0.00 1005.310 75.416 52 0.022162 1.250009 3/27/2015 8:10:37 PM 0.00 1005.400 75.398 52 0.022162 1.250009 3/27/2015 8:11:37 PM 0.00 1005.430 75.434 52 0.022162 1.250009 3/27/2015 8:12:37 PM 0.00 1005.500 75.488 52 0.022162 1.250009 3/27/2015 8:13:37 PM 0.00 1005.120 75.488 52 0.022167 1.250008 3/27/2015 8:14:37 PM 0.00 1005.180 75.452 52 0.022167 1.250008 3/27/2015 8:15:37 PM 0.00 1005.370 75.470 52 0.022167 1.250009 3/27/2015 8:16:37 PM 0.00 1005.280 75.452 52 0.022167 1.250008 3/27/2015 8:17:37 PM 0.00 1005.710 75.524 52 0.022167 1.250008 3/27/2015 8:18:37 PM 0.00 1005.560 75.380 52 0.022173 1.250008 3/27/2015 8:19:37 PM 0.00 1005.530 75.434 52 0.022167 1.250008 3/27/2015 8:20:37 PM 0.00 1005.710 75.506 52 0.022173 1.250009 3/27/2015 8:21:37 PM 0.00 1005.710 75.434 52 0.022173 1.250009 3/27/2015 8:22:37 PM 0.00 1005.530 75.434 52 0.022173 1.250009 3/27/2015 8:23:37 PM 0.00 1005.500 75.560 52 0.022173 1.250009 3/27/2015 8:24:37 PM 0.00 1005.590 75.488 52 0.022173 1.250009 3/27/2015 8:25:37 PM 0.00 1005.930 75.434 52 0.022179 1.250009 3/27/2015 8:26:37 PM 0.00 1005.780 75.398 52 0.022179 1.250008 3/27/2015 8:27:37 PM 0.00 1005.710 75.506 52 0.022179 1.250008 3/27/2015 8:28:37 PM 0.00 1005.530 75.506 52 0.022173 1.250008 3/27/2015 8:29:37 PM 0.00 1005.370 75.470 52 0.022179 1.250008 3/27/2015 8:30:37 PM 0.00 1005.750 75.452 52 0.022173 1.250009 3/27/2015 8:31:37 PM 0.00 1005.530 75.524 52 0.022173 1.250009 3/27/2015 8:32:37 PM 0.00 1005.680 75.398 52 0.022173 1.250008 3/27/2015 8:33:37 PM 0.00 1005.500 75.416 52 0.022173 1.250009 3/27/2015 8:34:37 PM 0.00 1005.500 75.488 52 0.022173 1.25001 3/27/2015 8:35:37 PM 0.00 1005.560 75.470 52 0.022173 1.25001 3/27/2015 8:36:37 PM 0.00 1005.460 75.470 52 0.022167 1.25001 3/27/2015 8:37:37 PM 0.00 1005.710 75.524 52 0.022167 1.250011 3/27/2015 8:38:37 PM 0.00 1005.250 75.524 52 0.022167 1.25001 3/27/2015 8:39:37 PM 0.00 1005.810 75.506 52 0.022162 1.250011 3/27/2015 8:40:37 PM 0.00 1005.900 75.578 52 0.022162 1.25001 3/27/2015 8:41:37 PM 0.00 1005.750 75.542 52 0.022162 1.25001 3/27/2015 8:42:37 PM 0.00 1005.680 75.488 52 0.022162 1.25001 3/27/2015 8:43:37 PM 0.00 1005.620 75.506 52 0.022162 1.25001 3/27/2015 8:44:37 PM 0.00 1005.680 75.578 52 0.022167 1.25001 3/27/2015 8:45:37 PM 0.00 1005.530 75.506 52 0.022162 1.25001 3/27/2015 8:46:37 PM 0.00 1005.680 75.578 52 0.022162 1.25001 3/27/2015 8:47:37 PM 0.00 1005.400 75.488 52 0.022156 1.25001 3/27/2015 8:48:37 PM 0.00 1005.620 75.524 52 0.022162 1.250009 3/27/2015 8:49:37 PM 0.00 1005.900 75.524 52 0.022162 1.250009 3/27/2015 8:50:37 PM 0.00 1005.750 75.524 52 0.022162 1.250009 3/27/2015 8:51:37 PM 0.00 1005.870 75.614 52 0.022167 1.25001 3/27/2015 8:52:37 PM 0.00 1005.750 75.524 52 0.022162 1.25001 3/27/2015 8:53:37 PM 0.00 1005.870 75.578 52 0.022162 1.25001 3/27/2015 8:54:37 PM 0.00 1005.750 75.560 52 0.022162 1.250011 3/27/2015 8:55:37 PM 0.00 1005.780 75.578 52 0.022162 1.25001 3/27/2015 8:56:37 PM 0.00 1005.620 75.506 52 0.022162 1.250011 3/27/2015 8:57:37 PM 0.00 1005.750 75.560 52 0.022162 1.250011 3/27/2015 8:58:37 PM 0.00 1005.400 75.560 52 0.022167 1.250011 3/27/2015 8:59:37 PM 0.00 1005.960 75.614 52 0.022162 1.25001 3/27/2015 9:00:37 PM 0.00 1005.810 75.578 52 0.022167 1.250009 3/27/2015 9:01:37 PM 0.00 1006.060 75.596 52 0.022167 1.250009 3/27/2015 9:02:37 PM 0.00 1006.030 75.560 52 0.022162 1.250009 3/27/2015 9:03:37 PM 0.00 1005.680 75.596 52 0.022167 1.250009 3/27/2015 9:04:37 PM 0.00 1005.780 75.578 52 0.022162 1.250009 3/27/2015 9:05:37 PM 0.00 1006.060 75.578 52 0.022167 1.250009 3/27/2015 9:06:37 PM 0.00 1006.000 75.524 52 0.022167 1.250009 3/27/2015 9:07:37 PM 0.00 1005.840 75.524 52 0.022167 1.250009 3/27/2015 9:08:37 PM 0.00 1005.900 75.632 52 0.022167 1.250008 3/27/2015 9:09:37 PM 0.00 1005.750 75.560 52 0.022167 1.250009 3/27/2015 9:10:37 PM 0.00 1005.780 75.596 52 0.022167 1.250008 3/27/2015 9:11:37 PM 0.00 1006.120 75.560 52 0.022167 1.250008 3/27/2015 9:12:37 PM 0.00 1005.710 75.578 52 0.022173 1.250008 3/27/2015 9:13:37 PM 0.00 1005.650 75.650 52 0.022173 1.250008 3/27/2015 9:14:37 PM 0.00 1005.930 75.560 52 0.022173 1.250008 3/27/2015 9:15:37 PM 0.00 1005.680 75.614 52 0.022173 1.250008 3/27/2015 9:16:37 PM 0.00 1005.960 75.614 53 0.022173 1.250008 3/27/2015 9:17:37 PM 0.00 1006.090 75.632 52 0.022173 1.250008 3/27/2015 9:18:37 PM 0.00 1005.870 75.596 52 0.022173 1.250008 3/27/2015 9:19:37 PM 0.00 1006.030 75.560 53 0.022167 1.250009 3/27/2015 9:20:37 PM 0.00 1006.340 75.614 52 0.022173 1.250009 3/27/2015 9:21:37 PM 0.00 1006.000 75.632 52 0.022173 1.25001 3/27/2015 9:22:37 PM 0.00 1006.060 75.596 52 0.022173 1.250009 3/27/2015 9:23:37 PM 0.00 1006.060 75.578 52 0.022173 1.250009 3/27/2015 9:24:37 PM 0.00 1006.090 75.578 52 0.022167 1.250009 3/27/2015 9:25:37 PM 0.00 1006.090 75.632 53 0.022173 1.250009 3/27/2015 9:26:37 PM 0.00 1005.400 75.578 53 0.022173 1.250009 3/27/2015 9:27:37 PM 0.00 1005.960 75.596 52 0.022173 1.250009 3/27/2015 9:28:37 PM 0.00 1005.810 75.578 52 0.022173 1.250009 3/27/2015 9:29:37 PM 0.00 1005.530 75.632 53 0.022173 1.250009 3/27/2015 9:30:37 PM 0.00 1006.030 75.560 53 0.022173 1.250009 3/27/2015 9:31:37 PM 0.00 1005.650 75.650 52 0.022167 1.25001 3/27/2015 9:32:37 PM 0.00 1005.750 75.650 53 0.022167 1.250009 3/27/2015 9:33:37 PM 0.00 1006.310 75.560 53 0.022167 1.25001 3/27/2015 9:34:37 PM 0.00 1006.030 75.632 52 0.022167 1.250011 3/27/2015 9:35:37 PM 0.00 1005.930 75.668 52 0.022167 1.250011 3/27/2015 9:36:37 PM 0.00 1006.340 75.614 53 0.022156 1.250011 3/27/2015 9:37:37 PM 0.00 1006.120 75.668 53 0.022156 1.250012 3/27/2015 9:38:37 PM 0.00 1006.210 75.650 53 0.022156 1.250012 3/27/2015 9:39:37 PM 0.00 1005.960 75.596 53 0.022150 1.250012 3/27/2015 9:40:37 PM 0.00 1006.030 75.632 53 0.022150 1.250013 3/27/2015 9:41:37 PM 0.00 1005.900 75.632 53 0.022150 1.250012 3/27/2015 9:42:37 PM 0.00 1005.930 75.560 53 0.022150 1.250012 3/27/2015 9:43:37 PM 0.00 1005.840 75.668 53 0.022150 1.250012 3/27/2015 9:44:37 PM 0.00 1006.400 75.650 53 0.022144 1.250012 3/27/2015 9:45:37 PM 0.00 1006.150 75.614 53 0.022144 1.250012 3/27/2015 9:46:37 PM 0.00 1006.060 75.614 53 0.022144 1.250012 3/27/2015 9:47:37 PM 0.00 1006.000 75.632 53 0.022144 1.250012 3/27/2015 9:48:37 PM 0.00 1005.960 75.596 53 0.022144 1.250012 3/27/2015 9:49:37 PM 0.00 1005.960 75.614 53 0.022144 1.250012 3/27/2015 9:50:37 PM 0.00 1006.180 75.722 53 0.022144 1.250012 3/27/2015 9:51:37 PM 0.00 1005.900 75.704 53 0.022144 1.250012 3/27/2015 9:52:37 PM 0.00 1005.650 75.632 53 0.022150 1.250012 3/27/2015 9:53:37 PM 0.00 1006.090 75.686 53 0.022144 1.250012 3/27/2015 9:54:37 PM 0.00 1006.370 75.704 53 0.022144 1.250013 3/27/2015 9:55:37 PM 0.00 1005.930 75.632 53 0.022144 1.250013 3/27/2015 9:56:37 PM 0.00 1006.060 75.686 53 0.022144 1.250013 3/27/2015 9:57:37 PM 0.00 1005.810 75.686 53 0.022150 1.250013 3/27/2015 9:58:37 PM 0.00 1006.180 75.722 53 0.022150 1.250013 3/27/2015 9:59:37 PM 0.00 1006.310 75.668 53 0.022150 1.250012 3/27/2015 10:00:37 PM 0.00 1006.060 75.686 53 0.022144 1.250012 3/27/2015 10:01:37 PM 0.00 1005.650 75.650 53 0.022144 1.250011 3/27/2015 10:02:37 PM 0.00 1006.120 75.632 53 0.022150 1.250011 3/27/2015 10:03:37 PM 0.00 1006.370 75.704 53 0.022150 1.250011 3/27/2015 10:04:37 PM 0.00 1005.750 75.632 53 0.022150 1.250011 3/27/2015 10:05:37 PM 0.00 1005.710 75.704 53 0.022156 1.250011 3/27/2015 10:06:37 PM 0.00 1005.780 75.686 53 0.022156 1.250011 3/27/2015 10:07:37 PM 0.00 1006.060 75.614 53 0.022156 1.25001 3/27/2015 10:08:37 PM 0.00 1006.280 75.686 53 0.022156 1.250011 3/27/2015 10:09:37 PM 0.00 1006.060 75.686 53 0.022150 1.25001 3/27/2015 10:10:37 PM 0.00 1005.620 75.632 53 0.022156 1.25001 3/27/2015 10:11:37 PM 0.00 1006.060 75.686 53 0.022156 1.25001 3/27/2015 10:12:37 PM 0.00 1005.750 75.668 53 0.022156 1.250009 3/27/2015 10:13:37 PM 0.00 1006.030 75.722 53 0.022162 1.25001 3/27/2015 10:14:37 PM 0.00 1005.710 75.632 53 0.022162 1.25001 3/27/2015 10:15:37 PM 0.00 1005.810 75.632 53 0.022156 1.25001 3/27/2015 10:16:37 PM 0.00 1005.780 75.686 53 0.022162 1.25001 3/27/2015 10:17:37 PM 0.00 1006.090 75.632 53 0.022162 1.250009 3/27/2015 10:18:37 PM 0.00 1005.680 75.686 53 0.022162 1.250009 3/27/2015 10:19:37 PM 0.00 1005.930 75.668 53 0.022162 1.25001 3/27/2015 10:20:37 PM 0.00 1006.210 75.722 53 0.022167 1.25001 3/27/2015 10:21:37 PM 0.00 1005.900 75.632 53 0.022167 1.25001 3/27/2015 10:22:37 PM 0.00 1005.460 75.632 53 0.022167 1.250011 3/27/2015 10:23:37 PM 0.00 1006.210 75.740 53 0.022167 1.25001 3/27/2015 10:24:37 PM 0.00 1006.210 75.740 53 0.022167 1.25001 3/27/2015 10:25:37 PM 0.00 1005.930 75.722 53 0.022167 1.25001 3/27/2015 10:26:37 PM 0.00 1005.870 75.686 53 0.022167 1.25001 3/27/2015 10:27:37 PM 0.00 1005.590 75.686 53 0.022173 1.250009 3/27/2015 10:28:37 PM 0.00 1005.930 75.650 53 0.022173 1.25001 3/27/2015 10:29:37 PM 0.00 1005.530 75.686 53 0.022173 1.250009 3/27/2015 10:30:37 PM 0.00 1005.810 75.704 53 0.022173 1.25001 3/27/2015 10:31:37 PM 0.00 1005.840 75.668 53 0.022167 1.25001 3/27/2015 10:32:37 PM 0.00 1005.500 75.776 53 0.022167 1.25001 3/27/2015 10:33:37 PM 0.00 1005.650 75.668 53 0.022173 1.25001 3/27/2015 10:34:37 PM 0.00 1005.870 75.758 53 0.022167 1.250011 3/27/2015 10:35:37 PM 0.00 1005.780 75.614 53 0.022167 1.250011 3/27/2015 10:36:37 PM 0.00 1006.090 75.776 53 0.022167 1.250011 3/27/2015 10:37:37 PM 0.00 1005.780 75.686 53 0.022162 1.250011 3/27/2015 10:38:37 PM 0.00 1005.960 75.596 53 0.022162 1.250011 3/27/2015 10:39:37 PM 0.00 1005.810 75.686 53 0.022162 1.250011 3/27/2015 10:40:37 PM 0.00 1006.000 75.704 53 0.022156 1.250011 3/27/2015 10:41:37 PM 0.00 1006.180 75.704 53 0.022156 1.250011 3/27/2015 10:42:37 PM 0.00 1005.750 75.668 53 0.022162 1.250011 3/27/2015 10:43:37 PM 0.00 1006.120 75.740 53 0.022162 1.250011 3/27/2015 10:44:37 PM 0.00 1005.650 75.722 53 0.022162 1.250011 3/27/2015 10:45:37 PM 0.00 1005.900 75.704 53 0.022156 1.250011 3/27/2015 10:46:37 PM 0.00 1005.560 75.650 53 0.022156 1.250011 3/27/2015 10:47:37 PM 0.00 1005.900 75.632 53 0.022156 1.250011 3/27/2015 10:48:37 PM 0.00 1006.030 75.722 53 0.022156 1.25001 3/27/2015 10:49:37 PM 0.00 1005.960 75.686 53 0.022156 1.250011 3/27/2015 10:50:37 PM 0.00 1005.870 75.686 53 0.022162 1.250011 3/27/2015 10:51:37 PM 0.00 1005.960 75.686 53 0.022156 1.25001 3/27/2015 10:52:37 PM 0.00 1005.560 75.740 53 0.022156 1.250011 3/27/2015 10:53:37 PM 0.00 1006.000 75.704 53 0.022162 1.250011 3/27/2015 10:54:37 PM 0.00 1005.710 75.686 53 0.022162 1.250011 3/27/2015 10:55:37 PM 0.00 1005.870 75.776 53 0.022162 1.250011 3/27/2015 10:56:37 PM 0.00 1006.030 75.722 53 0.022162 1.250011 3/27/2015 10:57:37 PM 0.00 1006.280 75.704 53 0.022162 1.250012 3/27/2015 10:58:37 PM 0.00 1005.840 75.632 53 0.022162 1.250011 3/27/2015 10:59:37 PM 0.00 1006.090 75.722 53 0.022162 1.25001 3/27/2015 11:00:37 PM 0.00 1006.090 75.686 53 0.022167 1.25001 3/27/2015 11:01:37 PM 0.00 1006.030 75.740 53 0.022167 1.250009 3/27/2015 11:02:37 PM 0.00 1006.030 75.722 53 0.022167 1.250009 3/27/2015 11:03:37 PM 0.00 1006.120 75.632 53 0.022167 1.250009 3/27/2015 11:04:37 PM 0.00 1006.250 75.686 53 0.022173 1.250009 3/27/2015 11:05:37 PM 0.00 1006.280 75.704 53 0.022173 1.250009 3/27/2015 11:06:37 PM 0.00 1005.840 75.740 53 0.022173 1.250009 3/27/2015 11:07:37 PM 0.00 1006.340 75.758 53 0.022173 1.250008 3/27/2015 11:08:37 PM 0.00 1006.180 75.704 53 0.022173 1.250008 3/27/2015 11:09:37 PM 0.00 1006.280 75.704 54 0.022173 1.250008 3/27/2015 11:10:37 PM 0.00 1006.280 75.704 54 0.022173 1.250008 3/27/2015 11:11:37 PM 0.00 1005.870 75.686 53 0.022179 1.250008 3/27/2015 11:12:37 PM 0.00 1006.340 75.758 54 0.022179 1.250008 3/27/2015 11:13:37 PM 0.00 1006.000 75.704 54 0.022179 1.250008 3/27/2015 11:14:37 PM 0.00 1006.030 75.650 54 0.022179 1.250008 3/27/2015 11:15:37 PM 0.00 1005.900 75.686 54 0.022179 1.250008 3/27/2015 11:16:37 PM 0.00 1006.340 75.758 53 0.022179 1.250007 3/27/2015 11:17:37 PM 0.00 1006.650 75.722 54 0.022179 1.250007 3/27/2015 11:18:37 PM 0.00 1006.340 75.758 54 0.022179 1.250008 3/27/2015 11:19:37 PM 0.00 1006.370 75.704 54 0.022179 1.250008 3/27/2015 11:20:37 PM 0.00 1006.250 75.776 53 0.022179 1.250008 3/27/2015 11:21:37 PM 0.00 1006.250 75.776 54 0.022179 1.250009 3/27/2015 11:22:37 PM 0.00 1006.400 75.830 54 0.022179 1.250009 3/27/2015 11:23:37 PM 0.00 1006.120 75.740 54 0.022185 1.250009 3/27/2015 11:24:37 PM 0.00 1006.650 75.794 54 0.022185 1.250008 3/27/2015 11:25:37 PM 0.00 1006.210 75.722 53 0.022185 1.250008 3/27/2015 11:26:37 PM 0.00 1005.810 75.686 54 0.022179 1.250009 3/27/2015 11:27:37 PM 0.00 1006.250 75.758 54 0.022185 1.250008 3/27/2015 11:28:37 PM 0.00 1005.870 75.686 54 0.022185 1.250008 3/27/2015 11:29:37 PM 0.00 1006.500 75.650 54 0.022185 1.250009 3/27/2015 11:30:37 PM 0.00 1006.180 75.686 54 0.022179 1.250008 3/27/2015 11:31:37 PM 0.00 1006.710 75.776 53 0.022179 1.250009 3/27/2015 11:32:37 PM 0.00 1006.650 75.776 54 0.022179 1.250009 3/27/2015 11:33:37 PM 0.00 1006.370 75.704 53 0.022179 1.250009 3/27/2015 11:34:37 PM 0.00 1006.090 75.722 54 0.022173 1.25001 3/27/2015 11:35:37 PM 0.00 1006.340 75.758 54 0.022179 1.25001 3/27/2015 11:36:37 PM 0.00 1006.180 75.686 54 0.022173 1.25001 3/27/2015 11:37:37 PM 0.00 1006.810 75.776 54 0.022167 1.250011 3/27/2015 11:38:37 PM 0.00 1006.310 75.812 54 0.022167 1.25001 3/27/2015 11:39:37 PM 0.00 1006.090 75.722 54 0.022167 1.250011 3/27/2015 11:40:37 PM 0.00 1006.590 75.812 54 0.022162 1.250011 3/27/2015 11:41:37 PM 0.00 1006.500 75.722 54 0.022167 1.250011 3/27/2015 11:42:37 PM 0.00 1006.090 75.704 54 0.022167 1.250011 3/27/2015 11:43:37 PM 0.00 1005.900 75.704 54 0.022162 1.25001 3/27/2015 11:44:37 PM 0.00 1006.030 75.668 53 0.022162 1.250011 3/27/2015 11:45:37 PM 0.00 1006.430 75.758 54 0.022162 1.250011 3/27/2015 11:46:37 PM 0.00 1006.250 75.758 54 0.022156 1.250011 3/27/2015 11:47:37 PM 0.00 1005.900 75.722 54 0.022156 1.250011 3/27/2015 11:48:37 PM 0.00 1006.210 75.722 54 0.022156 1.250011 3/27/2015 11:49:37 PM 0.00 1006.000 75.722 54 0.022156 1.25001 3/27/2015 11:50:37 PM 0.00 1006.210 75.722 54 0.022162 1.25001 3/27/2015 11:51:37 PM 0.00 1006.310 75.740 54 0.022156 1.250011 3/27/2015 11:52:37 PM 0.00 1006.280 75.794 54 0.022162 1.25001 3/27/2015 11:53:37 PM 0.00 1005.840 75.722 54 0.022162 1.25001 3/27/2015 11:54:37 PM 0.00 1006.120 75.740 54 0.022162 1.250011 3/27/2015 11:55:37 PM 0.00 1005.930 75.740 54 0.022162 1.250011 3/27/2015 11:56:37 PM 0.00 1006.310 75.830 54 0.022162 1.250012 3/27/2015 11:57:37 PM 0.00 1006.000 75.704 54 0.022162 1.250011 3/27/2015 11:58:37 PM 0.00 1006.370 75.722 54 0.022162 1.250012 3/27/2015 11:59:37 PM 0.00 1006.060 75.758 54 0.022162 1.250011 3/28/2015 12:00:37 AM 0.00 1006.500 75.722 54 0.022167 1.25001 3/28/2015 12:01:37 AM 0.00 1006.400 75.722 54 0.022162 1.250009 3/28/2015 12:02:37 AM 0.00 1006.310 75.722 54 0.022162 1.250009 3/28/2015 12:03:37 AM 0.00 1005.780 75.686 54 0.022162 1.25001 3/28/2015 12:04:37 AM 0.00 1006.180 75.722 54 0.022167 1.25001 3/28/2015 12:05:37 AM 0.00 1006.030 75.740 54 0.022162 1.25001 3/28/2015 12:06:37 AM 0.00 1005.680 75.776 54 0.022167 1.25001 3/28/2015 12:07:37 AM 0.00 1006.150 75.776 54 0.022162 1.250009 3/28/2015 12:08:37 AM 0.00 1006.180 75.776 54 0.022162 1.250009 3/28/2015 12:09:37 AM 0.00 1006.180 75.686 54 0.022167 1.250009 3/28/2015 12:10:37 AM 0.00 1006.180 75.776 54 0.022162 1.250009 3/28/2015 12:11:37 AM 0.00 1006.310 75.668 54 0.022167 1.250009 3/28/2015 12:12:37 AM 0.00 1006.460 75.776 54 0.022167 1.25001 3/28/2015 12:13:37 AM 0.00 1005.810 75.722 54 0.022167 1.250009 3/28/2015 12:14:37 AM 0.00 1006.400 75.722 54 0.022162 1.250009 3/28/2015 12:15:37 AM 0.00 1005.900 75.704 54 0.022167 1.250009 3/28/2015 12:16:37 AM 0.00 1005.560 75.740 54 0.022162 1.250009 3/28/2015 12:17:37 AM 0.00 1005.680 75.758 54 0.022167 1.250009 3/28/2015 12:18:37 AM 0.00 1005.810 75.704 54 0.022162 1.250009 3/28/2015 12:19:37 AM 0.00 1005.900 75.722 54 0.022162 1.25001 3/28/2015 12:20:37 AM 0.00 1006.120 75.830 54 0.022162 1.25001 3/28/2015 12:21:37 AM 0.00 1006.060 75.758 54 0.022162 1.250011 3/28/2015 12:22:37 AM 0.00 1006.090 75.722 54 0.022162 1.250011 3/28/2015 12:23:37 AM 0.00 1006.210 75.740 54 0.022162 1.25001 3/28/2015 12:24:37 AM 0.00 1006.250 75.776 54 0.022162 1.25001 3/28/2015 12:25:37 AM 0.00 1006.150 75.758 54 0.022162 1.25001 3/28/2015 12:26:37 AM 0.00 1005.810 75.722 54 0.022167 1.25001 3/28/2015 12:27:37 AM 0.00 1005.680 75.776 54 0.022162 1.25001 3/28/2015 12:28:37 AM 0.00 1005.810 75.776 54 0.022167 1.25001 3/28/2015 12:29:37 AM 0.00 1005.710 75.704 54 0.022162 1.250011 3/28/2015 12:30:37 AM 0.00 1005.560 75.668 54 0.022156 1.250011 3/28/2015 12:31:37 AM 0.00 1006.090 75.776 54 0.022162 1.250011 3/28/2015 12:32:37 AM 0.00 1005.710 75.686 54 0.022156 1.250011 3/28/2015 12:33:37 AM 0.00 1005.810 75.794 54 0.022156 1.250012 3/28/2015 12:34:37 AM 0.00 1006.030 75.812 54 0.022156 1.250013 3/28/2015 12:35:37 AM 0.00 1005.530 75.686 54 0.022156 1.250013 3/28/2015 12:36:37 AM 0.00 1005.810 75.722 54 0.022150 1.250013 3/28/2015 12:37:37 AM 0.00 1005.960 75.758 54 0.022150 1.250013 3/28/2015 12:38:37 AM 0.00 1005.900 75.704 54 0.022150 1.250013 3/28/2015 12:39:37 AM 0.00 1005.710 75.686 54 0.022150 1.250013 3/28/2015 12:40:37 AM 0.00 1005.870 75.776 53 0.022144 1.250013 3/28/2015 12:41:37 AM 0.00 1005.590 75.776 54 0.022144 1.250013 3/28/2015 12:42:37 AM 0.00 1005.810 75.776 54 0.022144 1.250013 3/28/2015 12:43:37 AM 0.00 1006.400 75.722 54 0.022144 1.250013 3/28/2015 12:44:37 AM 0.00 1005.810 75.686 54 0.022138 1.250013 3/28/2015 12:45:37 AM 0.00 1005.780 75.758 54 0.022138 1.250014 3/28/2015 12:46:37 AM 0.00 1006.030 75.722 53 0.022138 1.250013 3/28/2015 12:47:37 AM 0.00 1005.810 75.686 54 0.022138 1.250014 3/28/2015 12:48:37 AM 0.00 1006.000 75.722 54 0.022138 1.250013 3/28/2015 12:49:37 AM 0.00 1005.620 75.776 54 0.022138 1.250013 3/28/2015 12:50:37 AM 0.00 1005.930 75.668 54 0.022138 1.250013 3/28/2015 12:51:37 AM 0.00 1005.960 75.776 53 0.022138 1.250014 3/28/2015 12:52:37 AM 0.00 1006.310 75.740 54 0.022132 1.250014 3/28/2015 12:53:37 AM 0.00 1006.150 75.758 54 0.022132 1.250014 3/28/2015 12:54:37 AM 0.00 1005.840 75.668 54 0.022132 1.250014 3/28/2015 12:55:37 AM 0.00 1006.310 75.740 54 0.022132 1.250014 3/28/2015 12:56:37 AM 0.00 1006.120 75.740 54 0.022132 1.250015 3/28/2015 12:57:37 AM 0.00 1006.250 75.776 54 0.022138 1.250014 3/28/2015 12:58:37 AM 0.00 1005.500 75.758 54 0.022132 1.250014 3/28/2015 12:59:37 AM 0.00 1005.900 75.704 54 0.022138 1.250014 3/28/2015 1:00:37 AM 0.00 1006.090 75.686 54 0.022138 1.250013 3/28/2015 1:01:37 AM 0.00 1006.250 75.758 54 0.022138 1.250013 3/28/2015 1:02:37 AM 0.00 1006.370 75.704 53 0.022138 1.250012 3/28/2015 1:03:37 AM 0.00 1005.930 75.722 54 0.022138 1.250012 3/28/2015 1:04:37 AM 0.00 1006.370 75.722 54 0.022144 1.250013 3/28/2015 1:05:37 AM 0.00 1006.060 75.776 54 0.022138 1.250012 3/28/2015 1:06:37 AM 0.00 1006.620 75.776 54 0.022144 1.250013 3/28/2015 1:07:37 AM 0.00 1006.560 75.776 54 0.022144 1.250012 3/28/2015 1:08:37 AM 0.00 1006.000 75.722 54 0.022144 1.250012 3/28/2015 1:09:37 AM 0.00 1006.090 75.722 54 0.022144 1.250011 3/28/2015 1:10:37 AM 0.00 1005.650 75.740 54 0.022144 1.250012 3/28/2015 1:11:37 AM 0.00 1005.960 75.776 54 0.022150 1.250011 3/28/2015 1:12:37 AM 0.00 1006.120 75.740 54 0.022150 1.250011 3/28/2015 1:13:37 AM 0.00 1006.030 75.722 54 0.022156 1.250011 3/28/2015 1:14:37 AM 0.00 1005.710 75.686 54 0.022156 1.250011 3/28/2015 1:15:37 AM 0.00 1006.250 75.776 53 0.022156 1.25001 3/28/2015 1:16:37 AM 0.00 1005.780 75.758 54 0.022156 1.25001 3/28/2015 1:17:37 AM 0.00 1006.090 75.722 54 0.022156 1.250009 3/28/2015 1:18:37 AM 0.00 1005.960 75.776 54 0.022162 1.25001 3/28/2015 1:19:37 AM 0.00 1006.030 75.722 54 0.022156 1.250011 3/28/2015 1:20:37 AM 0.00 1006.090 75.704 54 0.022156 1.250011 3/28/2015 1:21:37 AM 0.00 1005.650 75.668 53 0.022156 1.250011 3/28/2015 1:22:37 AM 0.00 1005.750 75.740 54 0.022162 1.250011 3/28/2015 1:23:37 AM 0.00 1006.090 75.794 54 0.022162 1.25001 3/28/2015 1:24:37 AM 0.00 1006.400 75.812 54 0.022162 1.250011 3/28/2015 1:25:37 AM 0.00 1005.900 75.704 54 0.022162 1.25001 3/28/2015 1:26:37 AM 0.00 1005.810 75.686 53 0.022167 1.25001 3/28/2015 1:27:37 AM 0.00 1005.930 75.740 54 0.022167 1.25001 3/28/2015 1:28:37 AM 0.00 1006.180 75.722 54 0.022162 1.250011 3/28/2015 1:29:37 AM 0.00 1005.960 75.776 54 0.022162 1.250011 3/28/2015 1:30:37 AM 0.00 1005.620 75.704 54 0.022162 1.25001 3/28/2015 1:31:37 AM 0.00 1006.030 75.650 54 0.022162 1.250011 3/28/2015 1:32:37 AM 0.00 1005.650 75.668 54 0.022156 1.250011 3/28/2015 1:33:37 AM 0.00 1005.960 75.776 54 0.022162 1.250012 3/28/2015 1:34:37 AM 0.00 1006.120 75.740 53 0.022156 1.250012 3/28/2015 1:35:37 AM 0.00 1005.780 75.758 54 0.022156 1.250012 3/28/2015 1:36:37 AM 0.00 1005.620 75.686 54 0.022162 1.250012 3/28/2015 1:37:37 AM 0.00 1005.560 75.740 53 0.022162 1.250012 3/28/2015 1:38:37 AM 0.00 1005.560 75.668 53 0.022156 1.250012 3/28/2015 1:39:37 AM 0.00 1005.530 75.722 54 0.022156 1.250011 3/28/2015 1:40:37 AM 0.00 1005.810 75.722 54 0.022156 1.250012 3/28/2015 1:41:37 AM 0.00 1006.090 75.686 54 0.022150 1.250012 3/28/2015 1:42:37 AM 0.00 1005.810 75.686 53 0.022156 1.250012 3/28/2015 1:43:37 AM 0.00 1006.310 75.740 54 0.022156 1.250011 3/28/2015 1:44:37 AM 0.00 1005.870 75.776 53 0.022156 1.250011 3/28/2015 1:45:37 AM 0.00 1006.310 75.722 54 0.022156 1.250011 3/28/2015 1:46:37 AM 0.00 1006.150 75.686 54 0.022156 1.250011 3/28/2015 1:47:37 AM 0.00 1005.460 75.650 54 0.022156 1.250011 3/28/2015 1:48:37 AM 0.00 1005.460 75.650 54 0.022150 1.25001 3/28/2015 1:49:37 AM 0.00 1005.900 75.686 54 0.022156 1.250011 3/28/2015 1:50:37 AM 0.00 1005.930 75.650 53 0.022156 1.250011 3/28/2015 1:51:37 AM 0.00 1006.060 75.686 53 0.022156 1.250011 3/28/2015 1:52:37 AM 0.00 1005.900 75.704 54 0.022156 1.250011 3/28/2015 1:53:37 AM 0.00 1006.030 75.632 53 0.022156 1.250011 3/28/2015 1:54:37 AM 0.00 1006.090 75.704 53 0.022156 1.250011 3/28/2015 1:55:37 AM 0.00 1005.710 75.632 54 0.022156 1.250011 3/28/2015 1:56:37 AM 0.00 1005.590 75.686 54 0.022156 1.250012 3/28/2015 1:57:37 AM 0.00 1005.750 75.650 53 0.022156 1.250011 3/28/2015 1:58:37 AM 0.00 1005.560 75.632 53 0.022162 1.250011 3/28/2015 1:59:37 AM 0.00 1005.840 75.722 53 0.022162 1.250011 3/28/2015 2:00:37 AM 0.00 1005.750 75.668 54 0.022162 1.25001 3/28/2015 2:01:37 AM 0.00 1005.780 75.686 53 0.022162 1.250009 3/28/2015 2:02:37 AM 0.00 1005.960 75.686 53 0.022162 1.250009 3/28/2015 2:03:37 AM 0.00 1005.680 75.686 54 0.022162 1.250009 3/28/2015 2:04:37 AM 0.00 1006.120 75.632 54 0.022167 1.250009 3/28/2015 2:05:37 AM 0.00 1005.750 75.668 54 0.022167 1.250009 3/28/2015 2:06:37 AM 0.00 1005.620 75.704 53 0.022173 1.250009 3/28/2015 2:07:37 AM 0.00 1005.460 75.668 53 0.022167 1.250008 3/28/2015 2:08:37 AM 0.00 1005.620 75.704 53 0.022167 1.250008 3/28/2015 2:09:37 AM 0.00 1005.750 75.650 53 0.022173 1.250008 3/28/2015 2:10:37 AM 0.00 1005.560 75.668 53 0.022173 1.250008 3/28/2015 2:11:37 AM 0.00 1005.460 75.650 53 0.022173 1.250009 3/28/2015 2:12:37 AM 0.00 1005.590 75.614 53 0.022173 1.250008 3/28/2015 2:13:37 AM 0.00 1005.620 75.686 53 0.022173 1.250008 3/28/2015 2:14:37 AM 0.00 1005.430 75.722 53 0.022173 1.250008 3/28/2015 2:15:37 AM 0.00 1005.560 75.740 53 0.022173 1.250008 3/28/2015 2:16:37 AM 0.00 1005.930 75.668 53 0.022173 1.250008 3/28/2015 2:17:37 AM 0.00 1005.710 75.686 53 0.022173 1.250007 3/28/2015 2:18:37 AM 0.00 1005.590 75.758 53 0.022179 1.250008 3/28/2015 2:19:37 AM 0.00 1005.530 75.704 53 0.022173 1.250008 3/28/2015 2:20:37 AM 0.00 1005.590 75.686 53 0.022179 1.250008 3/28/2015 2:21:37 AM 0.00 1005.650 75.632 53 0.022173 1.250008 3/28/2015 2:22:37 AM 0.00 1005.340 75.632 53 0.022179 1.250009 3/28/2015 2:23:37 AM 0.00 1005.650 75.650 53 0.022173 1.250008 3/28/2015 2:24:37 AM 0.00 1005.210 75.668 53 0.022173 1.250008 3/28/2015 2:25:37 AM 0.00 1005.560 75.668 53 0.022173 1.250008 3/28/2015 2:26:37 AM 0.00 1005.620 75.686 53 0.022179 1.250008 3/28/2015 2:27:37 AM 0.00 1005.210 75.686 53 0.022179 1.250008 3/28/2015 2:28:37 AM 0.00 1005.370 75.632 53 0.022179 1.250009 3/28/2015 2:29:37 AM 0.00 1005.400 75.686 53 0.022173 1.250009 3/28/2015 2:30:37 AM 0.00 1005.960 75.596 53 0.022173 1.250009 3/28/2015 2:31:37 AM 0.00 1005.840 75.668 53 0.022173 1.250009 3/28/2015 2:32:37 AM 0.00 1006.120 75.650 53 0.022167 1.25001 3/28/2015 2:33:37 AM 0.00 1006.000 75.704 53 0.022167 1.25001 3/28/2015 2:34:37 AM 0.00 1005.840 75.668 53 0.022162 1.250011 3/28/2015 2:35:37 AM 0.00 1005.900 75.704 53 0.022167 1.250011 3/28/2015 2:36:37 AM 0.00 1006.210 75.668 53 0.022162 1.250011 3/28/2015 2:37:37 AM 0.00 1005.280 75.722 53 0.022162 1.250011 3/28/2015 2:38:37 AM 0.00 1005.810 75.578 53 0.022162 1.250011 3/28/2015 2:39:37 AM 0.00 1005.930 75.668 53 0.022156 1.250011 3/28/2015 2:40:37 AM 0.00 1005.810 75.686 53 0.022156 1.250011 3/28/2015 2:41:37 AM 0.00 1006.180 75.686 53 0.022156 1.250012 3/28/2015 2:42:37 AM 0.00 1005.590 75.686 53 0.022156 1.250011 3/28/2015 2:43:37 AM 0.00 1005.930 75.632 53 0.022150 1.250011 3/28/2015 2:44:37 AM 0.00 1005.930 75.650 53 0.022150 1.250011 3/28/2015 2:45:37 AM 0.00 1005.620 75.686 53 0.022156 1.250011 3/28/2015 2:46:37 AM 0.00 1005.560 75.650 53 0.022150 1.250011 3/28/2015 2:47:37 AM 0.00 1005.750 75.560 53 0.022150 1.250011 3/28/2015 2:48:37 AM 0.00 1005.710 75.686 53 0.022150 1.250011 3/28/2015 2:49:37 AM 0.00 1005.530 75.704 53 0.022150 1.250011 3/28/2015 2:50:37 AM 0.00 1005.460 75.632 53 0.022150 1.25001 3/28/2015 2:51:37 AM 0.00 1005.680 75.614 53 0.022150 1.250011 3/28/2015 2:52:37 AM 0.00 1005.650 75.650 53 0.022150 1.250011 3/28/2015 2:53:37 AM 0.00 1005.710 75.632 53 0.022144 1.250012 3/28/2015 2:54:37 AM 0.00 1005.310 75.596 53 0.022144 1.250012 3/28/2015 2:55:37 AM 0.00 1005.810 75.524 53 0.022144 1.250012 3/28/2015 2:56:37 AM 0.00 1005.430 75.614 53 0.022150 1.250013 3/28/2015 2:57:37 AM 0.00 1005.650 75.632 53 0.022144 1.250012 3/28/2015 2:58:37 AM 0.00 1005.900 75.632 53 0.022150 1.250012 3/28/2015 2:59:37 AM 0.00 1005.430 75.578 53 0.022150 1.250012 3/28/2015 3:00:37 AM 0.00 1005.210 75.686 53 0.022144 1.250011 3/28/2015 3:01:37 AM 0.00 1005.180 75.524 53 0.022150 1.250011 3/28/2015 3:02:37 AM 0.00 1005.710 75.632 53 0.022150 1.250011 3/28/2015 3:03:37 AM 0.00 1005.590 75.560 53 0.022144 1.250011 3/28/2015 3:04:37 AM 0.00 1005.460 75.650 53 0.022150 1.250012 3/28/2015 3:05:37 AM 0.00 1005.680 75.596 53 0.022150 1.250012 3/28/2015 3:06:37 AM 0.00 1005.620 75.524 53 0.022150 1.250011 3/28/2015 3:07:37 AM 0.00 1005.430 75.524 53 0.022150 1.250011 3/28/2015 3:08:37 AM 0.00 1005.250 75.578 53 0.022144 1.250011 3/28/2015 3:09:37 AM 0.00 1005.530 75.632 53 0.022150 1.250011 3/28/2015 3:10:37 AM 0.00 1005.000 75.542 53 0.022144 1.250011 3/28/2015 3:11:37 AM 0.00 1005.250 75.614 53 0.022144 1.250011 3/28/2015 3:12:37 AM 0.00 1005.500 75.596 53 0.022150 1.250012 3/28/2015 3:13:37 AM 0.00 1005.500 75.560 53 0.022150 1.250012 3/28/2015 3:14:37 AM 0.00 1005.460 75.632 53 0.022150 1.250011 3/28/2015 3:15:37 AM 0.00 1005.500 75.614 53 0.022144 1.250011 3/28/2015 3:16:37 AM 0.00 1005.650 75.650 53 0.022144 1.250011 3/28/2015 3:17:37 AM 0.00 1005.280 75.542 53 0.022144 1.250011 3/28/2015 3:18:37 AM 0.00 1005.370 75.524 53 0.022144 1.250011 3/28/2015 3:19:37 AM 0.00 1005.150 75.704 53 0.022144 1.250012 3/28/2015 3:20:37 AM 0.00 1005.870 75.596 53 0.022144 1.250012 3/28/2015 3:21:37 AM 0.00 1005.250 75.524 53 0.022144 1.250012 3/28/2015 3:22:37 AM 0.00 1005.500 75.578 53 0.022144 1.250013 3/28/2015 3:23:37 AM 0.00 1005.430 75.506 53 0.022144 1.250013 3/28/2015 3:24:37 AM 0.00 1005.150 75.578 53 0.022144 1.250012 3/28/2015 3:25:37 AM 0.00 1005.310 75.578 53 0.022144 1.250013 3/28/2015 3:26:37 AM 0.00 1005.400 75.560 53 0.022138 1.250012 3/28/2015 3:27:37 AM 0.00 1005.430 75.614 53 0.022144 1.250013 3/28/2015 3:28:37 AM 0.00 1005.310 75.578 53 0.022144 1.250012 3/28/2015 3:29:37 AM 0.00 1004.930 75.488 53 0.022144 1.250013 3/28/2015 3:30:37 AM 0.00 1005.120 75.578 53 0.022138 1.250013 3/28/2015 3:31:37 AM 0.00 1004.960 75.524 53 0.022138 1.250013 3/28/2015 3:32:37 AM 0.00 1004.710 75.470 53 0.022132 1.250013 3/28/2015 3:33:37 AM 0.00 1005.250 75.524 53 0.022132 1.250014 3/28/2015 3:34:37 AM 0.00 1004.870 75.524 53 0.022132 1.250015 3/28/2015 3:35:37 AM 0.00 1005.310 75.560 53 0.022138 1.250014 3/28/2015 3:36:37 AM 0.00 1005.210 75.578 53 0.022138 1.250014 3/28/2015 3:37:37 AM 0.00 1005.000 75.524 53 0.022138 1.250015 3/28/2015 3:38:37 AM 0.00 1005.120 75.578 53 0.022126 1.250014 3/28/2015 3:39:37 AM 0.00 1004.810 75.524 53 0.022132 1.250014 3/28/2015 3:40:37 AM 0.00 1004.960 75.578 53 0.022126 1.250014 3/28/2015 3:41:37 AM 0.00 1005.400 75.560 53 0.022121 1.250015 3/28/2015 3:42:37 AM 0.00 1005.210 75.578 53 0.022126 1.250015 3/28/2015 3:43:37 AM 0.00 1005.250 75.506 53 0.022126 1.250014 3/28/2015 3:44:37 AM 0.00 1005.120 75.488 53 0.022126 1.250015 3/28/2015 3:45:37 AM 0.00 1004.780 75.524 53 0.022121 1.250015 3/28/2015 3:46:37 AM 0.00 1004.870 75.434 53 0.022121 1.250015 3/28/2015 3:47:37 AM 0.00 1004.930 75.560 53 0.022121 1.250015 3/28/2015 3:48:37 AM 0.00 1005.250 75.578 53 0.022121 1.250014 3/28/2015 3:49:37 AM 0.00 1005.180 75.524 53 0.022121 1.250014 3/28/2015 3:50:37 AM 0.00 1005.400 75.560 53 0.022126 1.250014 3/28/2015 3:51:37 AM 0.00 1004.960 75.506 53 0.022126 1.250014 3/28/2015 3:52:37 AM 0.00 1005.620 75.506 53 0.022121 1.250014 3/28/2015 3:53:37 AM 0.00 1005.250 75.506 53 0.022121 1.250015 3/28/2015 3:54:37 AM 0.00 1005.310 75.560 53 0.022126 1.250015 3/28/2015 3:55:37 AM 0.00 1005.340 75.524 53 0.022126 1.250015 3/28/2015 3:56:37 AM 0.00 1005.120 75.488 53 0.022126 1.250014 3/28/2015 3:57:37 AM 0.00 1005.030 75.560 53 0.022132 1.250014 3/28/2015 3:58:37 AM 0.00 1005.030 75.560 53 0.022132 1.250014 3/28/2015 3:59:37 AM 0.00 1004.870 75.524 53 0.022132 1.250014 3/28/2015 4:00:37 AM 0.00 1004.750 75.398 53 0.022132 1.250013 3/28/2015 4:01:37 AM 0.00 1005.090 75.542 53 0.022132 1.250013 3/28/2015 4:02:37 AM 0.00 1004.900 75.452 53 0.022132 1.250012 3/28/2015 4:03:37 AM 0.00 1004.840 75.560 53 0.022138 1.250013 3/28/2015 4:04:37 AM 0.00 1004.930 75.488 53 0.022132 1.250012 3/28/2015 4:05:37 AM 0.00 1005.310 75.578 53 0.022138 1.250013 3/28/2015 4:06:37 AM 0.00 1004.930 75.488 53 0.022138 1.250012 3/28/2015 4:07:37 AM 0.00 1005.400 75.488 53 0.022138 1.250012 3/28/2015 4:08:37 AM 0.00 1005.500 75.578 53 0.022132 1.250012 3/28/2015 4:09:37 AM 0.00 1005.180 75.434 53 0.022138 1.250012 3/28/2015 4:10:37 AM 0.00 1005.400 75.488 53 0.022132 1.250012 3/28/2015 4:11:37 AM 0.00 1005.810 75.506 53 0.022138 1.250012 3/28/2015 4:12:37 AM 0.00 1005.310 75.560 53 0.022138 1.250012 3/28/2015 4:13:37 AM 0.00 1005.460 75.434 53 0.022144 1.250012 3/28/2015 4:14:37 AM 0.00 1004.900 75.452 53 0.022144 1.250011 3/28/2015 4:15:37 AM 0.00 1005.090 75.452 53 0.022144 1.250011 3/28/2015 4:16:37 AM 0.00 1005.430 75.524 53 0.022144 1.250011 3/28/2015 4:17:37 AM 0.00 1005.150 75.506 53 0.022144 1.250011 3/28/2015 4:18:37 AM 0.00 1005.400 75.488 53 0.022144 1.25001 3/28/2015 4:19:37 AM 0.00 1005.340 75.434 53 0.022144 1.250011 3/28/2015 4:20:37 AM 0.00 1005.590 75.488 53 0.022150 1.250011 3/28/2015 4:21:37 AM 0.00 1005.400 75.488 53 0.022150 1.250011 3/28/2015 4:22:37 AM 0.00 1005.250 75.506 53 0.022150 1.250012 3/28/2015 4:23:37 AM 0.00 1005.500 75.488 53 0.022150 1.250011 3/28/2015 4:24:37 AM 0.00 1005.530 75.506 54 0.022150 1.250011 3/28/2015 4:25:37 AM 0.00 1005.560 75.470 53 0.022156 1.250011 3/28/2015 4:26:37 AM 0.00 1005.560 75.470 54 0.022156 1.25001 3/28/2015 4:27:37 AM 0.00 1005.900 75.524 53 0.022156 1.250011 3/28/2015 4:28:37 AM 0.00 1005.030 75.416 53 0.022150 1.250011 3/28/2015 4:29:37 AM 0.00 1005.250 75.434 54 0.022156 1.250011 3/28/2015 4:30:37 AM 0.00 1005.810 75.506 54 0.022156 1.250011 3/28/2015 4:31:37 AM 0.00 1005.090 75.452 53 0.022150 1.250012 3/28/2015 4:32:37 AM 0.00 1005.030 75.488 53 0.022150 1.250011 3/28/2015 4:33:37 AM 0.00 1005.500 75.488 54 0.022150 1.250013 3/28/2015 4:34:37 AM 0.00 1005.500 75.488 53 0.022150 1.250013 3/28/2015 4:35:37 AM 0.00 1005.250 75.434 54 0.022150 1.250013 3/28/2015 4:36:37 AM 0.00 1005.150 75.434 53 0.022150 1.250013 3/28/2015 4:37:37 AM 0.00 1005.430 75.434 53 0.022144 1.250012 3/28/2015 4:38:37 AM 0.00 1005.590 75.488 53 0.022144 1.250013 3/28/2015 4:39:37 AM 0.00 1005.210 75.416 54 0.022144 1.250013 3/28/2015 4:40:37 AM 0.00 1005.900 75.434 54 0.022144 1.250013 3/28/2015 4:41:37 AM 0.00 1005.530 75.434 53 0.022144 1.250013 3/28/2015 4:42:37 AM 0.00 1005.590 75.488 54 0.022144 1.250013 3/28/2015 4:43:37 AM 0.00 1005.060 75.434 54 0.022138 1.250012 3/28/2015 4:44:37 AM 0.00 1005.750 75.452 54 0.022144 1.250012 3/28/2015 4:45:37 AM 0.00 1005.430 75.434 54 0.022144 1.250012 3/28/2015 4:46:37 AM 0.00 1005.340 75.434 54 0.022144 1.250012 3/28/2015 4:47:37 AM 0.00 1005.650 75.380 54 0.022138 1.250012 3/28/2015 4:48:37 AM 0.00 1005.280 75.380 54 0.022144 1.250011 3/28/2015 4:49:37 AM 0.00 1005.280 75.452 54 0.022138 1.250011 3/28/2015 4:50:37 AM 0.00 1005.280 75.434 54 0.022144 1.250011 3/28/2015 4:51:37 AM 0.00 1005.370 75.308 54 0.022144 1.250012 3/28/2015 4:52:37 AM 0.00 1005.310 75.326 54 0.022138 1.250012 3/28/2015 4:53:37 AM 0.00 1005.750 75.434 54 0.022138 1.250013 3/28/2015 4:54:37 AM 0.00 1005.750 75.290 54 0.022138 1.250013 3/28/2015 4:55:37 AM 0.00 1005.710 75.434 54 0.022138 1.250013 3/28/2015 4:56:37 AM 0.00 1005.780 75.380 54 0.022138 1.250013 3/28/2015 4:57:37 AM 0.00 1005.180 75.290 54 0.022144 1.250013 3/28/2015 4:58:37 AM 0.00 1005.530 75.434 54 0.022144 1.250013 3/28/2015 4:59:37 AM 0.00 1005.680 75.398 54 0.022144 1.250012 3/28/2015 5:00:37 AM 0.00 1005.430 75.344 54 0.022144 1.250012 3/28/2015 5:01:37 AM 0.00 1005.310 75.380 54 0.022144 1.250012 3/28/2015 5:02:37 AM 0.00 1005.090 75.290 54 0.022144 1.250011 3/28/2015 5:03:37 AM 0.00 1005.210 75.254 54 0.022144 1.250011 3/28/2015 5:04:37 AM 0.00 1005.780 75.326 54 0.022144 1.250011 3/28/2015 5:05:37 AM 0.00 1005.650 75.380 54 0.022144 1.250011 3/28/2015 5:06:37 AM 0.00 1005.810 75.362 54 0.022150 1.250012 3/28/2015 5:07:37 AM 0.00 1005.340 75.362 54 0.022150 1.250011 3/28/2015 5:08:37 AM 0.00 1005.430 75.344 54 0.022150 1.250011 3/28/2015 5:09:37 AM 0.00 1005.250 75.326 54 0.022144 1.25001 3/28/2015 5:10:37 AM 0.00 1005.530 75.272 54 0.022150 1.25001 3/28/2015 5:11:37 AM 0.00 1005.810 75.344 54 0.022150 1.25001 3/28/2015 5:12:37 AM 0.00 1005.430 75.326 54 0.022156 1.25001 3/28/2015 5:13:37 AM 0.00 1005.710 75.272 54 0.022156 1.250011 3/28/2015 5:14:37 AM 0.00 1005.310 75.326 54 0.022156 1.250009 3/28/2015 5:15:37 AM 0.00 1005.590 75.326 54 0.022156 1.250009 3/28/2015 5:16:37 AM 0.00 1005.710 75.362 54 0.022156 1.250009 3/28/2015 5:17:37 AM 0.00 1005.560 75.308 54 0.022156 1.250009 3/28/2015 5:18:37 AM 0.00 1005.500 75.218 54 0.022156 1.250009 3/28/2015 5:19:37 AM 0.00 1005.650 75.308 54 0.022156 1.25001 3/28/2015 5:20:37 AM 0.00 1005.710 75.272 54 0.022156 1.25001 3/28/2015 5:21:37 AM 0.00 1005.280 75.290 54 0.022156 1.250011 3/28/2015 5:22:37 AM 0.00 1005.560 75.290 54 0.022156 1.250011 3/28/2015 5:23:37 AM 0.00 1005.310 75.236 54 0.022156 1.250011 3/28/2015 5:24:37 AM 0.00 1005.590 75.326 54 0.022156 1.25001 3/28/2015 5:25:37 AM 0.00 1005.530 75.326 54 0.022156 1.250011 3/28/2015 5:26:37 AM 0.00 1005.680 75.236 54 0.022156 1.250011 3/28/2015 5:27:37 AM 0.00 1005.310 75.218 54 0.022150 1.25001 3/28/2015 5:28:37 AM 0.00 1005.840 75.290 54 0.022150 1.250011 3/28/2015 5:29:37 AM 0.00 1005.180 75.290 54 0.022150 1.250011 3/28/2015 5:30:37 AM 0.00 1005.590 75.254 54 0.022156 1.250011 3/28/2015 5:31:37 AM 0.00 1005.590 75.146 54 0.022150 1.250012 3/28/2015 5:32:37 AM 0.00 1005.530 75.272 54 0.022144 1.250011 3/28/2015 5:33:37 AM 0.00 1005.650 75.290 54 0.022150 1.250013 3/28/2015 5:34:37 AM 0.00 1005.870 75.254 54 0.022144 1.250013 3/28/2015 5:35:37 AM 0.00 1005.680 75.254 54 0.022144 1.250013 3/28/2015 5:36:37 AM 0.00 1005.560 75.200 54 0.022138 1.250013 3/28/2015 5:37:37 AM 0.00 1005.780 75.218 54 0.022138 1.250014 3/28/2015 5:38:37 AM 0.00 1005.560 75.290 54 0.022132 1.250014 3/28/2015 5:39:37 AM 0.00 1005.680 75.236 54 0.022132 1.250014 3/28/2015 5:40:37 AM 0.00 1005.460 75.200 54 0.022126 1.250014 3/28/2015 5:41:37 AM 0.00 1005.400 75.128 54 0.022126 1.250014 3/28/2015 5:42:37 AM 0.00 1005.590 75.128 54 0.022126 1.250014 3/28/2015 5:43:37 AM 0.00 1005.560 75.182 54 0.022126 1.250014 3/28/2015 5:44:37 AM 0.00 1006.180 75.272 54 0.022126 1.250013 3/28/2015 5:45:37 AM 0.00 1005.460 75.182 54 0.022126 1.250014 3/28/2015 5:46:37 AM 0.00 1005.590 75.254 54 0.022126 1.250014 3/28/2015 5:47:37 AM 0.00 1005.590 75.128 54 0.022115 1.250014 3/28/2015 5:48:37 AM 0.00 1005.560 75.182 54 0.022121 1.250014 3/28/2015 5:49:37 AM 0.00 1005.680 75.254 54 0.022121 1.250014 3/28/2015 5:50:37 AM 0.00 1005.400 75.146 54 0.022121 1.250014 3/28/2015 5:51:37 AM 0.00 1005.650 75.182 54 0.022121 1.250014 3/28/2015 5:52:37 AM 0.00 1005.400 75.128 54 0.022115 1.250015 3/28/2015 5:53:37 AM 0.00 1005.590 75.236 54 0.022121 1.250015 3/28/2015 5:54:37 AM 0.00 1005.590 75.128 54 0.022121 1.250015 3/28/2015 5:55:37 AM 0.00 1005.560 75.200 54 0.022121 1.250015 3/28/2015 5:56:37 AM 0.00 1005.680 75.146 54 0.022115 1.250015 3/28/2015 5:57:37 AM 0.00 1005.500 75.128 54 0.022121 1.250016 3/28/2015 5:58:37 AM 0.00 1005.400 75.146 54 0.022121 1.250016 3/28/2015 5:59:37 AM 0.00 1005.780 75.146 54 0.022121 1.250015 3/28/2015 6:00:37 AM 0.00 1005.560 75.110 54 0.022121 1.250014 3/28/2015 6:01:37 AM 0.00 1005.560 75.182 54 0.022121 1.250014 3/28/2015 6:02:37 AM 0.00 1005.400 75.146 54 0.022121 1.250013 3/28/2015 6:03:37 AM 0.00 1005.780 75.146 54 0.022121 1.250014 3/28/2015 6:04:37 AM 0.00 1005.250 75.092 54 0.022126 1.250014 3/28/2015 6:05:37 AM 0.00 1005.680 75.128 54 0.022126 1.250014 3/28/2015 6:06:37 AM 0.00 1005.620 75.164 54 0.022121 1.250014 3/28/2015 6:07:37 AM 0.00 1005.650 75.182 54 0.022121 1.250014 3/28/2015 6:08:37 AM 0.00 1005.460 75.200 54 0.022121 1.250014 3/28/2015 6:09:37 AM 0.00 1005.680 75.128 54 0.022121 1.250013 3/28/2015 6:10:37 AM 0.00 1005.650 75.182 54 0.022121 1.250014 3/28/2015 6:11:37 AM 0.00 1005.620 75.092 54 0.022126 1.250013 3/28/2015 6:12:37 AM 0.00 1005.430 75.164 54 0.022126 1.250014 3/28/2015 6:13:37 AM 0.00 1005.680 75.128 54 0.022126 1.250013 3/28/2015 6:14:37 AM 0.00 1005.780 75.146 54 0.022132 1.250013 3/28/2015 6:15:37 AM 0.00 1005.370 75.038 54 0.022126 1.250013 3/28/2015 6:16:37 AM 0.00 1005.590 75.128 54 0.022126 1.250012 3/28/2015 6:17:37 AM 0.00 1005.460 75.038 54 0.022126 1.250012 3/28/2015 6:18:37 AM 0.00 1005.430 75.074 54 0.022126 1.250013 3/28/2015 6:19:37 AM 0.00 1005.560 75.038 54 0.022126 1.250013 3/28/2015 6:20:37 AM 0.00 1005.620 75.074 54 0.022132 1.250014 3/28/2015 6:21:37 AM 0.00 1005.620 75.092 54 0.022126 1.250014 3/28/2015 6:22:37 AM 0.00 1005.750 75.110 54 0.022132 1.250014 3/28/2015 6:23:37 AM 0.00 1005.710 75.092 54 0.022126 1.250014 3/28/2015 6:24:37 AM 0.00 1005.900 75.074 54 0.022132 1.250013 3/28/2015 6:25:37 AM 0.00 1005.590 75.056 54 0.022132 1.250014 3/28/2015 6:26:37 AM 0.00 1005.530 75.092 54 0.022132 1.250014 3/28/2015 6:27:37 AM 0.00 1005.750 75.038 54 0.022132 1.250014 3/28/2015 6:28:37 AM 0.00 1005.680 75.056 54 0.022132 1.250014 3/28/2015 6:29:37 AM 0.00 1005.780 75.056 54 0.022132 1.250014 3/28/2015 6:30:37 AM 0.00 1005.900 75.074 54 0.022126 1.250013 3/28/2015 6:31:37 AM 0.00 1005.370 75.038 54 0.022132 1.250014 3/28/2015 6:32:37 AM 0.00 1005.680 75.056 54 0.022126 1.250014 3/28/2015 6:33:37 AM 0.00 1005.810 75.092 54 0.022126 1.250015 3/28/2015 6:34:37 AM 0.00 1005.530 75.092 54 0.022121 1.250016 3/28/2015 6:35:37 AM 0.00 1005.840 75.038 54 0.022126 1.250015 3/28/2015 6:36:37 AM 0.00 1006.340 75.056 54 0.022121 1.250015 3/28/2015 6:37:37 AM 0.00 1005.750 75.110 54 0.022121 1.250016 3/28/2015 6:38:37 AM 0.00 1005.750 75.038 54 0.022121 1.250015 3/28/2015 6:39:37 AM 0.00 1005.870 74.984 54 0.022121 1.250016 3/28/2015 6:40:37 AM 0.00 1006.030 75.110 54 0.022115 1.250016 3/28/2015 6:41:37 AM 0.00 1005.460 75.038 54 0.022115 1.250015 3/28/2015 6:42:37 AM 0.00 1005.430 75.002 54 0.022115 1.250016 3/28/2015 6:43:37 AM 0.00 1005.650 75.020 54 0.022121 1.250015 3/28/2015 6:44:37 AM 0.00 1006.120 75.038 54 0.022115 1.250015 3/28/2015 6:45:37 AM 0.00 1005.900 75.002 54 0.022115 1.250015 3/28/2015 6:46:37 AM 0.00 1005.900 75.092 54 0.022115 1.250015 3/28/2015 6:47:37 AM 0.00 1005.810 75.074 54 0.022109 1.250015 3/28/2015 6:48:37 AM 0.00 1005.680 74.984 54 0.022115 1.250015 3/28/2015 6:49:37 AM 0.00 1005.840 75.038 54 0.022115 1.250014 3/28/2015 6:50:37 AM 0.00 1005.460 74.948 54 0.022121 1.250015 3/28/2015 6:51:37 AM 0.00 1005.430 75.002 54 0.022121 1.250014 3/28/2015 6:52:37 AM 0.00 1005.650 75.020 54 0.022115 1.250015 3/28/2015 6:53:37 AM 0.00 1005.430 74.984 54 0.022115 1.250015 3/28/2015 6:54:37 AM 0.00 1005.650 75.038 54 0.022121 1.250015 3/28/2015 6:55:37 AM 0.00 1005.650 75.020 54 0.022121 1.250016 3/28/2015 6:56:37 AM 0.00 1005.680 74.966 54 0.022115 1.250015 3/28/2015 6:57:37 AM 0.00 1005.960 74.966 54 0.022121 1.250015 3/28/2015 6:58:37 AM 0.00 1005.840 74.930 54 0.022121 1.250015 3/28/2015 6:59:37 AM 0.00 1005.680 74.984 54 0.022126 1.250014 3/28/2015 7:00:37 AM 0.00 1005.930 75.020 54 0.022126 1.250013 3/28/2015 7:01:37 AM 0.00 1005.370 74.930 54 0.022126 1.250013 3/28/2015 7:02:37 AM 0.00 1005.680 74.984 54 0.022126 1.250013 3/28/2015 7:03:37 AM 0.00 1005.430 75.002 54 0.022126 1.250013 3/28/2015 7:04:37 AM 0.00 1005.870 74.984 54 0.022126 1.250013 3/28/2015 7:05:37 AM 0.00 1005.680 74.984 54 0.022126 1.250013 3/28/2015 7:06:37 AM 0.00 1005.780 74.984 54 0.022132 1.250013 3/28/2015 7:07:37 AM 0.00 1006.060 74.984 54 0.022132 1.250012 3/28/2015 7:08:37 AM 0.00 1006.120 74.948 54 0.022126 1.250012 3/28/2015 7:09:37 AM 0.00 1006.250 74.984 54 0.022132 1.250012 3/28/2015 7:10:37 AM 0.00 1005.710 74.930 54 0.022132 1.250012 3/28/2015 7:11:37 AM 0.00 1006.150 74.966 54 0.022132 1.250012 3/28/2015 7:12:37 AM 0.00 1005.900 74.912 54 0.022132 1.250012 3/28/2015 7:13:37 AM 0.00 1006.000 74.930 54 0.022138 1.250011 3/28/2015 7:14:37 AM 0.00 1005.960 74.984 54 0.022132 1.250012 3/28/2015 7:15:37 AM 0.00 1006.370 74.930 54 0.022138 1.250012 3/28/2015 7:16:37 AM 0.00 1006.620 74.984 54 0.022138 1.250011 3/28/2015 7:17:37 AM 0.00 1005.650 74.948 54 0.022138 1.250011 3/28/2015 7:18:37 AM 0.00 1006.370 74.930 54 0.022144 1.250012 3/28/2015 7:19:37 AM 0.00 1006.620 74.984 54 0.022138 1.250011 3/28/2015 7:20:37 AM 0.00 1006.120 74.876 54 0.022144 1.250011 3/28/2015 7:21:37 AM 0.00 1006.120 74.948 54 0.022144 1.250012 3/28/2015 7:22:37 AM 0.00 1006.370 74.912 54 0.022144 1.250012 3/28/2015 7:23:37 AM 0.00 1006.090 74.840 54 0.022144 1.250012 3/28/2015 7:24:37 AM 0.00 1006.370 74.912 54 0.022144 1.250011 3/28/2015 7:25:37 AM 0.00 1005.930 74.858 54 0.022144 1.250012 3/28/2015 7:26:37 AM 0.00 1005.930 74.876 54 0.022150 1.250011 3/28/2015 7:27:37 AM 0.00 1006.250 74.894 54 0.022150 1.250012 3/28/2015 7:28:37 AM 0.00 1006.210 74.858 54 0.022144 1.250013 3/28/2015 7:29:37 AM 0.00 1006.150 74.894 54 0.022150 1.250011 3/28/2015 7:30:37 AM 0.00 1006.750 74.912 54 0.022144 1.250012 3/28/2015 7:31:37 AM 0.00 1006.180 74.804 54 0.022144 1.250012 3/28/2015 7:32:37 AM 0.00 1006.180 74.804 54 0.022144 1.250012 3/28/2015 7:33:37 AM 0.00 1006.340 74.894 54 0.022144 1.250012 3/28/2015 7:34:37 AM 0.00 1005.960 74.786 54 0.022144 1.250013 3/28/2015 7:35:37 AM 0.00 1006.750 74.840 54 0.022144 1.250013 3/28/2015 7:36:37 AM 0.00 1006.030 74.858 54 0.022144 1.250012 3/28/2015 7:37:37 AM 0.00 1006.400 74.858 54 0.022144 1.250013 3/28/2015 7:38:37 AM 0.00 1006.000 74.822 54 0.022138 1.250013 3/28/2015 7:39:37 AM 0.00 1006.530 74.894 54 0.022138 1.250013 3/28/2015 7:40:37 AM 0.00 1006.210 74.858 54 0.022132 1.250013 3/28/2015 7:41:37 AM 0.00 1006.560 74.804 54 0.022132 1.250013 3/28/2015 7:42:37 AM 0.00 1006.180 74.822 54 0.022132 1.250013 3/28/2015 7:43:37 AM 0.00 1006.400 74.858 54 0.022132 1.250014 3/28/2015 7:44:37 AM 0.00 1006.000 74.840 54 0.022121 1.250013 3/28/2015 7:45:37 AM 0.00 1006.620 74.894 54 0.022126 1.250014 3/28/2015 7:46:37 AM 0.00 1006.590 74.858 54 0.022126 1.250013 3/28/2015 7:47:37 AM 0.00 1006.530 74.786 54 0.022126 1.250013 3/28/2015 7:48:37 AM 0.00 1006.650 74.804 54 0.022132 1.250013 3/28/2015 7:49:37 AM 0.00 1006.280 74.732 54 0.022132 1.250013 3/28/2015 7:50:37 AM 0.00 1006.590 74.750 54 0.022132 1.250012 3/28/2015 7:51:37 AM 0.00 1006.530 74.786 54 0.022138 1.250012 3/28/2015 7:52:37 AM 0.00 1006.530 74.786 54 0.022132 1.250013 3/28/2015 7:53:37 AM 0.00 1006.500 74.750 54 0.022132 1.250013 3/28/2015 7:54:37 AM 0.00 1006.430 74.786 54 0.022132 1.250014 3/28/2015 7:55:37 AM 0.00 1006.780 74.750 54 0.022132 1.250014 3/28/2015 7:56:37 AM 0.00 1006.460 74.804 54 0.022132 1.250014 3/28/2015 7:57:37 AM 0.00 1006.500 74.768 54 0.022132 1.250015 3/28/2015 7:58:37 AM 0.00 1006.560 74.822 54 0.022132 1.250015 3/28/2015 7:59:37 AM 0.00 1006.680 74.858 54 0.022138 1.250008 3/28/2015 8:00:37 AM 0.00 1006.400 74.750 54 0.022144 1.250011 3/28/2015 8:01:37 AM 0.00 1006.460 74.804 54 0.022144 1.250011 3/28/2015 8:02:37 AM 0.00 1006.680 74.750 54 0.022138 1.250012 3/28/2015 8:03:37 AM 0.00 1006.620 74.786 54 0.022144 1.250012 3/28/2015 8:04:37 AM 0.00 1006.400 74.750 54 0.022144 1.250012 3/28/2015 8:05:37 AM 0.00 1006.340 74.696 54 0.022138 1.250012 3/28/2015 8:06:37 AM 0.00 1006.530 74.786 54 0.022138 1.250012 3/28/2015 8:07:37 AM 0.00 1006.590 74.750 54 0.022138 1.250012 3/28/2015 8:08:37 AM 0.00 1006.650 74.804 54 0.022138 1.250012 3/28/2015 8:09:37 AM 0.00 1006.400 74.750 54 0.022138 1.250012 3/28/2015 8:10:37 AM 0.00 1006.870 74.750 54 0.022138 1.250012 3/28/2015 8:11:37 AM 0.00 1006.620 74.786 54 0.022138 1.250012 3/28/2015 8:12:37 AM 0.00 1006.750 74.804 54 0.022138 1.250012 3/28/2015 8:13:37 AM 0.00 1006.310 74.750 54 0.022144 1.250011 3/28/2015 8:14:37 AM 0.00 1007.030 74.822 54 0.022138 1.250011 3/28/2015 8:15:37 AM 0.00 1006.400 74.750 54 0.022138 1.250012 3/28/2015 8:16:37 AM 0.00 1006.680 74.768 54 0.022138 1.250012 3/28/2015 8:17:37 AM 0.00 1006.680 74.750 54 0.022144 1.250011 3/28/2015 8:18:37 AM 0.00 1006.460 74.732 54 0.022138 1.250011 3/28/2015 8:19:37 AM 0.00 1006.590 74.750 54 0.022138 1.250012 3/28/2015 8:20:37 AM 0.00 1006.680 74.750 54 0.022138 1.250012 3/28/2015 8:21:37 AM 0.00 1006.870 74.750 54 0.022138 1.250013 3/28/2015 8:22:37 AM 0.00 1006.650 74.822 53 0.022138 1.250014 3/28/2015 8:23:37 AM 0.00 1006.430 74.714 54 0.022138 1.250013 3/28/2015 8:24:37 AM 0.00 1007.210 74.804 54 0.022138 1.250013 3/28/2015 8:25:37 AM 0.00 1006.560 74.732 54 0.022138 1.250013 3/28/2015 8:26:37 AM 0.00 1007.060 74.768 54 0.022138 1.250014 3/28/2015 8:27:37 AM 0.00 1007.400 74.822 53 0.022138 1.250013 3/28/2015 8:28:37 AM 0.00 1006.810 74.786 53 0.022132 1.250014 3/28/2015 8:29:37 AM 0.00 1007.460 74.696 54 0.022126 1.250013 3/28/2015 8:30:37 AM 0.00 1007.150 74.750 54 0.022126 1.250014 3/28/2015 8:31:37 AM 0.00 1006.960 74.768 54 0.022126 1.250014 3/28/2015 8:32:37 AM 0.00 1007.030 74.732 54 0.022126 1.250014 3/28/2015 8:33:37 AM 0.00 1006.930 74.732 53 0.022126 1.250015 3/28/2015 8:34:37 AM 0.00 1007.250 74.588 54 0.022126 1.250015 3/28/2015 8:35:37 AM 0.00 1007.090 74.696 53 0.022126 1.250016 3/28/2015 8:36:37 AM 0.00 1007.090 74.696 53 0.022115 1.250016 3/28/2015 8:37:37 AM 0.00 1006.870 74.750 53 0.022115 1.250016 3/28/2015 8:38:37 AM 0.00 1007.280 74.696 53 0.022109 1.250016 3/28/2015 8:39:37 AM 0.00 1006.960 74.678 53 0.022109 1.250016 3/28/2015 8:40:37 AM 0.00 1007.120 74.642 54 0.022109 1.250017 3/28/2015 8:41:37 AM 0.00 1007.090 74.714 53 0.022098 1.250016 3/28/2015 8:42:37 AM 0.00 1007.370 74.696 53 0.022103 1.250016 3/28/2015 8:43:37 AM 0.00 1007.430 74.750 53 0.022103 1.250016 3/28/2015 8:44:37 AM 0.00 1007.090 74.696 53 0.022092 1.250016 3/28/2015 8:45:37 AM 0.00 1007.460 74.696 53 0.022098 1.250017 3/28/2015 8:46:37 AM 0.00 1007.560 74.714 53 0.022098 1.250018 3/28/2015 8:47:37 AM 0.00 1007.090 74.696 54 0.022098 1.250017 3/28/2015 8:48:37 AM 0.00 1007.030 74.660 53 0.022103 1.250017 3/28/2015 8:49:37 AM 0.00 1007.370 74.696 53 0.022098 1.250017 3/28/2015 8:50:37 AM 0.00 1007.250 74.768 54 0.022103 1.250016 3/28/2015 8:51:37 AM 0.00 1007.530 74.750 53 0.022103 1.250017 3/28/2015 8:52:37 AM 0.00 1007.370 74.786 53 0.022103 1.250017 3/28/2015 8:53:37 AM 0.00 1007.590 74.732 54 0.022103 1.250017 3/28/2015 8:54:37 AM 0.00 1007.400 74.642 53 0.022103 1.250017 3/28/2015 8:55:37 AM 0.00 1007.370 74.624 53 0.022103 1.250018 3/28/2015 8:56:37 AM 0.00 1007.710 74.696 53 0.022109 1.250018 3/28/2015 8:57:37 AM 0.00 1007.370 74.696 53 0.022109 1.250017 3/28/2015 8:58:37 AM 0.00 1007.250 74.750 53 0.022109 1.250018 3/28/2015 8:59:37 AM 0.00 1007.000 74.696 53 0.022109 1.25001 3/28/2015 9:00:37 AM 0.00 1007.780 74.660 53 0.022115 1.250015 3/28/2015 9:01:37 AM 0.00 1007.250 74.678 53 0.022109 1.250015 3/28/2015 9:02:37 AM 0.00 1007.180 74.624 53 0.022109 1.250016 3/28/2015 9:03:37 AM 0.00 1007.030 74.642 53 0.022109 1.250016 3/28/2015 9:04:37 AM 0.00 1007.560 74.696 53 0.022109 1.250016 3/28/2015 9:05:37 AM 0.00 1007.150 74.606 54 0.022109 1.250016 3/28/2015 9:06:37 AM 0.00 1007.500 74.642 53 0.022115 1.250015 3/28/2015 9:07:37 AM 0.00 1007.060 74.588 53 0.022115 1.250015 3/28/2015 9:08:37 AM 0.00 1007.400 74.732 53 0.022115 1.250015 3/28/2015 9:09:37 AM 0.00 1007.680 74.642 53 0.022109 1.250015 3/28/2015 9:10:37 AM 0.00 1007.150 74.678 53 0.022115 1.250015 3/28/2015 9:11:37 AM 0.00 1007.430 74.588 53 0.022115 1.250014 3/28/2015 9:12:37 AM 0.00 1006.870 74.606 53 0.022115 1.250014 3/28/2015 9:13:37 AM 0.00 1007.250 74.678 53 0.022115 1.250014 3/28/2015 9:14:37 AM 0.00 1007.530 74.750 53 0.022115 1.250015 3/28/2015 9:15:37 AM 0.00 1007.310 74.660 53 0.022115 1.250015 3/28/2015 9:16:37 AM 0.00 1006.750 74.642 53 0.022115 1.250015 3/28/2015 9:17:37 AM 0.00 1007.590 74.642 53 0.022115 1.250014 3/28/2015 9:18:37 AM 0.00 1007.500 74.642 53 0.022115 1.250014 3/28/2015 9:19:37 AM 0.00 1007.060 74.588 53 0.022121 1.250015 3/28/2015 9:20:37 AM 0.00 1007.810 74.678 53 0.022121 1.250015 3/28/2015 9:21:37 AM 0.00 1007.340 74.606 53 0.022121 1.250015 3/28/2015 9:22:37 AM 0.00 1007.250 74.678 53 0.022121 1.250015 3/28/2015 9:23:37 AM 0.00 1007.180 74.552 53 0.022121 1.250014 3/28/2015 9:24:37 AM 0.00 1007.530 74.678 53 0.022126 1.250014 3/28/2015 9:25:37 AM 0.00 1006.930 74.570 53 0.022121 1.250014 3/28/2015 9:26:37 AM 0.00 1007.560 74.552 53 0.022126 1.250014 3/28/2015 9:27:37 AM 0.00 1007.530 74.588 53 0.022126 1.250014 3/28/2015 9:28:37 AM 0.00 1006.900 74.552 53 0.022126 1.250015 3/28/2015 9:29:37 AM 0.00 1007.210 74.642 53 0.022121 1.250013 3/28/2015 9:30:37 AM 0.00 1007.150 74.588 53 0.022126 1.250015 3/28/2015 9:31:37 AM 0.00 1007.400 74.642 53 0.022121 1.250015 3/28/2015 9:32:37 AM 0.00 1007.900 74.588 53 0.022121 1.250015 3/28/2015 9:33:37 AM 0.00 1007.530 74.588 53 0.022121 1.250015 3/28/2015 9:34:37 AM 0.00 1007.060 74.588 53 0.022121 1.250016 3/28/2015 9:35:37 AM 0.00 1007.460 74.624 53 0.022121 1.250015 3/28/2015 9:36:37 AM 0.00 1007.120 74.570 53 0.022121 1.250016 3/28/2015 9:37:37 AM 0.00 1007.180 74.552 53 0.022121 1.250016 3/28/2015 9:38:37 AM 0.00 1007.560 74.624 53 0.022121 1.250015 3/28/2015 9:39:37 AM 0.00 1006.930 74.570 53 0.022115 1.250015 3/28/2015 9:40:37 AM 0.00 1007.900 74.606 53 0.022115 1.250016 3/28/2015 9:41:37 AM 0.00 1007.840 74.642 53 0.022115 1.250015 3/28/2015 9:42:37 AM 0.00 1007.560 74.552 53 0.022121 1.250015 3/28/2015 9:43:37 AM 0.00 1007.560 74.624 53 0.022121 1.250016 3/28/2015 9:44:37 AM 0.00 1007.560 74.552 53 0.022115 1.250013 3/28/2015 9:45:37 AM 0.00 1007.650 74.534 53 0.022115 1.250015 3/28/2015 9:46:37 AM 0.00 1007.810 74.606 53 0.022115 1.250015 3/28/2015 9:47:37 AM 0.00 1007.810 74.606 53 0.022115 1.250015 3/28/2015 9:48:37 AM 0.00 1007.250 74.588 53 0.022115 1.250014 3/28/2015 9:49:37 AM 0.00 1007.560 74.552 53 0.022121 1.250014 3/28/2015 9:50:37 AM 0.00 1007.340 74.516 53 0.022121 1.250014 3/28/2015 9:51:37 AM 0.00 1007.370 74.534 53 0.022126 1.250014 3/28/2015 9:52:37 AM 0.00 1007.710 74.588 53 0.022121 1.250014 3/28/2015 9:53:37 AM 0.00 1007.090 74.462 53 0.022126 1.250014 3/28/2015 9:54:37 AM 0.00 1007.400 74.498 53 0.022126 1.250014 3/28/2015 9:55:37 AM 0.00 1007.930 74.552 53 0.022121 1.250014 3/28/2015 9:56:37 AM 0.00 1007.530 74.588 53 0.022126 1.250015 3/28/2015 9:57:37 AM 0.00 1007.460 74.552 53 0.022126 1.250015 3/28/2015 9:58:37 AM 0.00 1007.650 74.552 53 0.022126 1.250015 3/28/2015 9:59:37 AM 0.00 1007.650 74.534 53 0.022132 1.250009 3/28/2015 10:00:37 AM 0.00 1007.780 74.570 53 0.022144 1.25001 3/28/2015 10:01:37 AM 0.00 1007.650 74.534 53 0.022144 1.250011 3/28/2015 10:02:37 AM 0.00 1007.530 74.588 53 0.022144 1.250011 3/28/2015 10:03:37 AM 0.00 1007.120 74.498 53 0.022144 1.250011 3/28/2015 10:04:37 AM 0.00 1007.590 74.498 53 0.022144 1.250011 3/28/2015 10:05:37 AM 0.00 1007.530 74.516 53 0.022144 1.250011 3/28/2015 10:06:37 AM 0.00 1007.590 74.498 53 0.022144 1.250011 3/28/2015 10:07:37 AM 0.00 1007.960 74.498 53 0.022144 1.250011 3/28/2015 10:08:37 AM 0.00 1007.930 74.552 53 0.022144 1.250011 3/28/2015 10:09:37 AM 0.00 1007.460 74.552 53 0.022144 1.250011 3/28/2015 10:10:37 AM 0.00 1007.590 74.480 53 0.022144 1.25001 3/28/2015 10:11:37 AM 0.00 1007.750 74.534 53 0.022144 1.250011 3/28/2015 10:12:37 AM 0.00 1007.870 74.570 53 0.022144 1.250011 3/28/2015 10:13:37 AM 0.00 1007.780 74.498 53 0.022150 1.25001 3/28/2015 10:14:37 AM 0.00 1007.870 74.390 53 0.022144 1.250011 3/28/2015 10:15:37 AM 0.00 1007.560 74.534 53 0.022144 1.250011 3/28/2015 10:16:37 AM 0.00 1007.710 74.516 53 0.022144 1.25001 3/28/2015 10:17:37 AM 0.00 1007.750 74.426 53 0.022144 1.250011 3/28/2015 10:18:37 AM 0.00 1007.680 74.498 53 0.022144 1.250011 3/28/2015 10:19:37 AM 0.00 1008.030 74.426 53 0.022150 1.250011 3/28/2015 10:20:37 AM 0.00 1007.680 74.498 53 0.022150 1.250011 3/28/2015 10:21:37 AM 0.00 1007.750 74.462 53 0.022150 1.250012 3/28/2015 10:22:37 AM 0.00 1007.650 74.444 53 0.022150 1.250012 3/28/2015 10:23:37 AM 0.00 1007.460 74.444 53 0.022150 1.250011 3/28/2015 10:24:37 AM 0.00 1007.710 74.408 53 0.022150 1.250011 3/28/2015 10:25:37 AM 0.00 1007.460 74.444 53 0.022150 1.250012 3/28/2015 10:26:37 AM 0.00 1007.810 74.408 53 0.022150 1.250011 3/28/2015 10:27:37 AM 0.00 1007.840 74.444 53 0.022150 1.250011 3/28/2015 10:28:37 AM 0.00 1007.750 74.426 53 0.022150 1.250012 3/28/2015 10:29:37 AM 0.00 1007.750 74.426 53 0.022150 1.250011 3/28/2015 10:30:37 AM 0.00 1007.560 74.444 53 0.022150 1.250012 3/28/2015 10:31:37 AM 0.00 1007.560 74.444 53 0.022150 1.250011 3/28/2015 10:32:37 AM 0.00 1007.650 74.444 53 0.022144 1.250011 3/28/2015 10:33:37 AM 0.00 1007.930 74.444 53 0.022144 1.250011 3/28/2015 10:34:37 AM 0.00 1007.710 74.354 53 0.022144 1.250012 3/28/2015 10:35:37 AM 0.00 1007.870 74.498 53 0.022150 1.250012 3/28/2015 10:36:37 AM 0.00 1007.680 74.498 53 0.022150 1.250012 3/28/2015 10:37:37 AM 0.00 1007.930 74.444 53 0.022144 1.250013 3/28/2015 10:38:37 AM 0.00 1007.870 74.390 53 0.022138 1.250013 3/28/2015 10:39:37 AM 0.00 1007.780 74.390 53 0.022132 1.250013 3/28/2015 10:40:37 AM 0.00 1007.590 74.390 53 0.022138 1.250013 3/28/2015 10:41:37 AM 0.00 1007.840 74.426 53 0.022138 1.250013 3/28/2015 10:42:37 AM 0.00 1007.680 74.480 53 0.022126 1.250013 3/28/2015 10:43:37 AM 0.00 1007.930 74.444 53 0.022126 1.250014 3/28/2015 10:44:37 AM 0.00 1007.650 74.444 53 0.022121 1.250013 3/28/2015 10:45:37 AM 0.00 1007.680 74.390 53 0.022126 1.250013 3/28/2015 10:46:37 AM 0.00 1008.120 74.426 53 0.022126 1.250013 3/28/2015 10:47:37 AM 0.00 1007.750 74.426 53 0.022126 1.250013 3/28/2015 10:48:37 AM 0.00 1007.840 74.444 53 0.022126 1.250013 3/28/2015 10:49:37 AM 0.00 1008.060 74.390 53 0.022132 1.250013 3/28/2015 10:50:37 AM 0.00 1007.750 74.444 53 0.022126 1.250012 3/28/2015 10:51:37 AM 0.00 1007.400 74.390 53 0.022132 1.250012 3/28/2015 10:52:37 AM 0.00 1007.900 74.408 53 0.022132 1.250012 3/28/2015 10:53:37 AM 0.00 1007.500 74.390 53 0.022126 1.250013 3/28/2015 10:54:37 AM 0.00 1007.530 74.354 53 0.022132 1.250013 3/28/2015 10:55:37 AM 0.00 1007.590 74.390 53 0.022132 1.250013 3/28/2015 10:56:37 AM 0.00 1007.650 74.426 53 0.022132 1.250014 3/28/2015 10:57:37 AM 0.00 1007.710 74.354 53 0.022132 1.250014 3/28/2015 10:58:37 AM 0.00 1007.400 74.390 53 0.022132 1.250014 3/28/2015 10:59:37 AM 0.00 1007.430 74.318 53 0.022132 1.250009 3/28/2015 11:00:37 AM 0.00 1007.680 74.372 53 0.022162 1.25001 3/28/2015 11:01:37 AM 0.00 1007.680 74.390 53 0.022150 1.25001 3/28/2015 11:02:37 AM 0.00 1007.870 74.372 53 0.022144 1.250009 3/28/2015 11:03:37 AM 0.00 1008.000 74.336 53 0.022156 1.25001 3/28/2015 11:04:37 AM 0.00 1007.620 74.246 53 0.022150 1.25001 3/28/2015 11:05:37 AM 0.00 1007.530 74.336 53 0.022150 1.25001 3/28/2015 11:06:37 AM 0.00 1007.810 74.318 53 0.022150 1.25001 3/28/2015 11:07:37 AM 0.00 1007.530 74.354 53 0.022150 1.25001 3/28/2015 11:08:37 AM 0.00 1008.180 74.318 53 0.022144 1.25001 3/28/2015 11:09:37 AM 0.00 1008.000 74.336 53 0.022144 1.25001 3/28/2015 11:10:37 AM 0.00 1007.930 74.282 53 0.022144 1.25001 3/28/2015 11:11:37 AM 0.00 1008.090 74.336 53 0.022144 1.25001 3/28/2015 11:12:37 AM 0.00 1007.900 74.318 53 0.022144 1.25001 3/28/2015 11:13:37 AM 0.00 1007.810 74.354 53 0.022150 1.25001 3/28/2015 11:14:37 AM 0.00 1007.750 74.300 53 0.022144 1.250011 3/28/2015 11:15:37 AM 0.00 1007.460 74.300 53 0.022144 1.250011 3/28/2015 11:16:37 AM 0.00 1007.680 74.300 53 0.022144 1.250011 3/28/2015 11:17:37 AM 0.00 1007.650 74.300 53 0.022144 1.250011 3/28/2015 11:18:37 AM 0.00 1007.460 74.300 53 0.022144 1.250011 3/28/2015 11:19:37 AM 0.00 1007.530 74.354 53 0.022138 1.250011 3/28/2015 11:20:37 AM 0.00 1007.680 74.300 53 0.022144 1.250012 3/28/2015 11:21:37 AM 0.00 1007.560 74.264 53 0.022144 1.250012 3/28/2015 11:22:37 AM 0.00 1007.180 74.354 53 0.022144 1.250012 3/28/2015 11:23:37 AM 0.00 1008.060 74.300 53 0.022144 1.250012 3/28/2015 11:24:37 AM 0.00 1007.900 74.246 53 0.022144 1.250011 3/28/2015 11:25:37 AM 0.00 1007.500 74.228 53 0.022144 1.250012 3/28/2015 11:26:37 AM 0.00 1007.530 74.246 53 0.022138 1.250012 3/28/2015 11:27:37 AM 0.00 1008.090 74.246 53 0.022138 1.250012 3/28/2015 11:28:37 AM 0.00 1007.340 74.336 53 0.022144 1.250012 3/28/2015 11:29:37 AM 0.00 1007.620 74.246 53 0.022138 1.250012 3/28/2015 11:30:37 AM 0.00 1007.650 74.300 53 0.022132 1.250013 3/28/2015 11:31:37 AM 0.00 1008.150 74.300 53 0.022132 1.250013 3/28/2015 11:32:37 AM 0.00 1007.500 74.228 53 0.022132 1.250012 3/28/2015 11:33:37 AM 0.00 1007.500 74.228 53 0.022132 1.250013 3/28/2015 11:34:37 AM 0.00 1007.500 74.210 53 0.022126 1.250014 3/28/2015 11:35:37 AM 0.00 1007.530 74.246 53 0.022132 1.250014 3/28/2015 11:36:37 AM 0.00 1007.960 74.228 53 0.022126 1.250014 3/28/2015 11:37:37 AM 0.00 1007.430 74.246 53 0.022121 1.250015 3/28/2015 11:38:37 AM 0.00 1007.090 74.264 53 0.022121 1.250015 3/28/2015 11:39:37 AM 0.00 1007.620 74.246 53 0.022121 1.250015 3/28/2015 11:40:37 AM 0.00 1007.310 74.210 53 0.022115 1.250016 3/28/2015 11:41:37 AM 0.00 1007.840 74.264 53 0.022115 1.250015 3/28/2015 11:42:37 AM 0.00 1007.680 74.210 53 0.022115 1.250015 3/28/2015 11:43:37 AM 0.00 1007.750 74.282 53 0.022115 1.250015 3/28/2015 11:44:37 AM 0.00 1007.340 74.174 53 0.022109 1.250014 3/28/2015 11:45:37 AM 0.00 1007.430 74.174 53 0.022115 1.250015 3/28/2015 11:46:37 AM 0.00 1007.430 74.156 53 0.022109 1.250015 3/28/2015 11:47:37 AM 0.00 1007.370 74.282 53 0.022109 1.250015 3/28/2015 11:48:37 AM 0.00 1007.340 74.174 53 0.022109 1.250015 3/28/2015 11:49:37 AM 0.00 1007.340 74.174 53 0.022109 1.250014 3/28/2015 11:50:37 AM 0.00 1007.090 74.192 53 0.022115 1.250014 3/28/2015 11:51:37 AM 0.00 1007.430 74.156 53 0.022115 1.250014 3/28/2015 11:52:37 AM 0.00 1007.120 74.210 53 0.022115 1.250014 3/28/2015 11:53:37 AM 0.00 1007.000 74.192 54 0.022115 1.250014 3/28/2015 11:54:37 AM 0.00 1007.370 74.192 54 0.022115 1.250014 3/28/2015 11:55:37 AM 0.00 1007.590 74.210 53 0.022115 1.250015 3/28/2015 11:56:37 AM 0.00 1007.370 74.192 53 0.022121 1.250015 3/28/2015 11:57:37 AM 0.00 1007.090 74.192 54 0.022121 1.250015 3/28/2015 11:58:37 AM 0.00 1007.340 74.174 54 0.022121 1.250016 3/28/2015 11:59:37 AM 0.00 1007.120 74.156 53 0.022121 1.25001 3/28/2015 12:00:37 PM 0.00 1007.030 74.156 53 0.022144 1.25001 3/28/2015 12:01:37 PM 0.00 1007.210 74.156 54 0.022144 1.25001 3/28/2015 12:02:37 PM 0.00 1007.400 74.156 54 0.022138 1.25001 3/28/2015 12:03:37 PM 0.00 1007.280 74.102 54 0.022144 1.250011 3/28/2015 12:04:37 PM 0.00 1007.560 74.192 54 0.022144 1.250011 3/28/2015 12:05:37 PM 0.00 1007.090 74.192 54 0.022138 1.250011 3/28/2015 12:06:37 PM 0.00 1007.090 74.174 54 0.022144 1.250011 3/28/2015 12:07:37 PM 0.00 1007.210 74.138 54 0.022144 1.250011 3/28/2015 12:08:37 PM 0.00 1007.030 74.156 54 0.022144 1.25001 3/28/2015 12:09:37 PM 0.00 1007.210 74.138 53 0.022138 1.25001 3/28/2015 12:10:37 PM 0.00 1007.560 74.192 53 0.022144 1.250011 3/28/2015 12:11:37 PM 0.00 1006.900 74.192 53 0.022144 1.250011 3/28/2015 12:12:37 PM 0.00 1007.530 74.102 54 0.022144 1.250011 3/28/2015 12:13:37 PM 0.00 1007.120 74.138 53 0.022144 1.25001 3/28/2015 12:14:37 PM 0.00 1006.840 74.156 54 0.022144 1.250011 3/28/2015 12:15:37 PM 0.00 1007.500 74.156 54 0.022138 1.250011 3/28/2015 12:16:37 PM 0.00 1007.430 74.174 53 0.022144 1.25001 3/28/2015 12:17:37 PM 0.00 1007.180 74.102 54 0.022138 1.25001 3/28/2015 12:18:37 PM 0.00 1007.250 74.084 54 0.022138 1.250011 3/28/2015 12:19:37 PM 0.00 1007.530 74.174 54 0.022144 1.250011 3/28/2015 12:20:37 PM 0.00 1007.280 74.120 53 0.022144 1.250012 3/28/2015 12:21:37 PM 0.00 1007.430 74.156 54 0.022138 1.250012 3/28/2015 12:22:37 PM 0.00 1007.250 74.174 54 0.022144 1.250012 3/28/2015 12:23:37 PM 0.00 1007.370 74.102 54 0.022144 1.250011 3/28/2015 12:24:37 PM 0.00 1007.210 74.156 53 0.022138 1.250011 3/28/2015 12:25:37 PM 0.00 1007.000 74.066 53 0.022138 1.250012 3/28/2015 12:26:37 PM 0.00 1007.400 74.048 54 0.022144 1.250011 3/28/2015 12:27:37 PM 0.00 1007.210 74.120 53 0.022144 1.250012 3/28/2015 12:28:37 PM 0.00 1007.310 74.138 53 0.022144 1.250012 3/28/2015 12:29:37 PM 0.00 1007.280 74.120 54 0.022138 1.250011 3/28/2015 12:30:37 PM 0.00 1006.900 74.102 54 0.022132 1.250012 3/28/2015 12:31:37 PM 0.00 1006.780 74.102 54 0.022138 1.250012 3/28/2015 12:32:37 PM 0.00 1007.060 74.084 54 0.022138 1.250013 3/28/2015 12:33:37 PM 0.00 1007.000 74.192 54 0.022132 1.250013 3/28/2015 12:34:37 PM 0.00 1007.060 74.048 54 0.022138 1.250014 3/28/2015 12:35:37 PM 0.00 1007.030 74.048 54 0.022138 1.250014 3/28/2015 12:36:37 PM 0.00 1006.620 74.102 54 0.022132 1.250014 3/28/2015 12:37:37 PM 0.00 1007.030 74.138 54 0.022132 1.250014 3/28/2015 12:38:37 PM 0.00 1007.120 74.138 54 0.022126 1.250013 3/28/2015 12:39:37 PM 0.00 1006.870 74.084 54 0.022126 1.250014 3/28/2015 12:40:37 PM 0.00 1006.590 74.084 53 0.022126 1.250014 3/28/2015 12:41:37 PM 0.00 1006.930 74.138 54 0.022121 1.250013 3/28/2015 12:42:37 PM 0.00 1006.930 74.156 54 0.022126 1.250014 3/28/2015 12:43:37 PM 0.00 1006.560 74.030 54 0.022126 1.250014 3/28/2015 12:44:37 PM 0.00 1007.210 74.156 53 0.022121 1.250013 3/28/2015 12:45:37 PM 0.00 1007.180 73.994 54 0.022126 1.250014 3/28/2015 12:46:37 PM 0.00 1007.210 74.048 54 0.022121 1.250013 3/28/2015 12:47:37 PM 0.00 1006.870 74.084 54 0.022121 1.250013 3/28/2015 12:48:37 PM 0.00 1007.150 74.102 54 0.022121 1.250013 3/28/2015 12:49:37 PM 0.00 1006.530 73.994 54 0.022121 1.250012 3/28/2015 12:50:37 PM 0.00 1006.590 74.102 54 0.022132 1.250013 3/28/2015 12:51:37 PM 0.00 1006.900 74.102 54 0.022132 1.250013 3/28/2015 12:52:37 PM 0.00 1006.960 74.048 54 0.022126 1.250013 3/28/2015 12:53:37 PM 0.00 1006.870 74.102 54 0.022126 1.250013 3/28/2015 12:54:37 PM 0.00 1006.530 73.994 54 0.022126 1.250013 3/28/2015 12:55:37 PM 0.00 1006.620 74.066 54 0.022132 1.250013 3/28/2015 12:56:37 PM 0.00 1006.620 73.994 54 0.022132 1.250013 3/28/2015 12:57:37 PM 0.00 1006.750 74.048 54 0.022132 1.250013 3/28/2015 12:58:37 PM 0.00 1006.810 73.994 54 0.022132 1.250014 3/28/2015 12:59:37 PM 0.00 1006.400 74.102 54 0.022132 1.250012 3/28/2015 1:00:37 PM 0.00 1007.060 73.976 54 0.022138 1.250012 3/28/2015 1:01:37 PM 0.00 1006.650 74.012 54 0.022132 1.250012 3/28/2015 1:02:37 PM 0.00 1006.560 74.048 54 0.022132 1.250011 3/28/2015 1:03:37 PM 0.00 1006.780 73.958 54 0.022144 1.250012 3/28/2015 1:04:37 PM 0.00 1006.650 74.012 54 0.022144 1.250011 3/28/2015 1:05:37 PM 0.00 1006.530 73.994 54 0.022144 1.250011 3/28/2015 1:06:37 PM 0.00 1006.680 74.084 54 0.022144 1.250011 3/28/2015 1:07:37 PM 0.00 1006.840 74.048 54 0.022150 1.250011 3/28/2015 1:08:37 PM 0.00 1006.430 73.994 54 0.022144 1.250011 3/28/2015 1:09:37 PM 0.00 1006.900 74.066 54 0.022144 1.25001 3/28/2015 1:10:37 PM 0.00 1006.900 73.994 54 0.022144 1.25001 3/28/2015 1:11:37 PM 0.00 1006.780 74.048 54 0.022150 1.25001 3/28/2015 1:12:37 PM 0.00 1006.180 74.012 54 0.022150 1.25001 3/28/2015 1:13:37 PM 0.00 1006.500 73.976 54 0.022156 1.25001 3/28/2015 1:14:37 PM 0.00 1006.560 74.048 54 0.022150 1.250009 3/28/2015 1:15:37 PM 0.00 1006.460 73.958 54 0.022156 1.250009 3/28/2015 1:16:37 PM 0.00 1006.750 74.048 54 0.022156 1.250009 3/28/2015 1:17:37 PM 0.00 1006.310 73.976 54 0.022156 1.250008 3/28/2015 1:18:37 PM 0.00 1006.560 74.030 54 0.022156 1.250009 3/28/2015 1:19:37 PM 0.00 1006.530 73.994 54 0.022150 1.250009 3/28/2015 1:20:37 PM 0.00 1006.750 74.048 54 0.022162 1.250009 3/28/2015 1:21:37 PM 0.00 1006.460 73.940 54 0.022156 1.25001 3/28/2015 1:22:37 PM 0.00 1006.650 73.958 54 0.022162 1.250009 3/28/2015 1:23:37 PM 0.00 1006.840 74.012 54 0.022162 1.250009 3/28/2015 1:24:37 PM 0.00 1006.620 73.994 54 0.022156 1.250009 3/28/2015 1:25:37 PM 0.00 1006.460 74.048 54 0.022162 1.250009 3/28/2015 1:26:37 PM 0.00 1006.430 73.994 54 0.022162 1.250009 3/28/2015 1:27:37 PM 0.00 1006.310 73.976 54 0.022156 1.250009 3/28/2015 1:28:37 PM 0.00 1006.620 73.994 54 0.022162 1.25001 3/28/2015 1:29:37 PM 0.00 1006.400 73.958 54 0.022156 1.250008 3/28/2015 1:30:37 PM 0.00 1006.210 73.958 54 0.022150 1.25001 3/28/2015 1:31:37 PM 0.00 1006.560 73.958 54 0.022150 1.25001 3/28/2015 1:32:37 PM 0.00 1006.560 74.048 54 0.022156 1.25001 3/28/2015 1:33:37 PM 0.00 1006.210 73.886 54 0.022150 1.250011 3/28/2015 1:34:37 PM 0.00 1006.210 73.904 54 0.022150 1.250011 3/28/2015 1:35:37 PM 0.00 1006.370 74.012 54 0.022150 1.250012 3/28/2015 1:36:37 PM 0.00 1006.060 73.904 54 0.022144 1.250011 3/28/2015 1:37:37 PM 0.00 1006.370 73.940 54 0.022150 1.250011 3/28/2015 1:38:37 PM 0.00 1006.090 74.012 54 0.022150 1.250011 3/28/2015 1:39:37 PM 0.00 1006.060 73.904 54 0.022144 1.250011 3/28/2015 1:40:37 PM 0.00 1005.780 73.994 54 0.022144 1.250011 3/28/2015 1:41:37 PM 0.00 1006.150 73.994 54 0.022144 1.250011 3/28/2015 1:42:37 PM 0.00 1006.460 73.940 54 0.022150 1.250011 3/28/2015 1:43:37 PM 0.00 1006.530 73.994 54 0.022150 1.250012 3/28/2015 1:44:37 PM 0.00 1006.340 73.994 54 0.022156 1.250009 3/28/2015 1:45:37 PM 0.00 1006.650 73.958 54 0.022150 1.250011 3/28/2015 1:46:37 PM 0.00 1006.280 73.958 54 0.022150 1.250011 3/28/2015 1:47:37 PM 0.00 1006.030 73.958 54 0.022144 1.250011 3/28/2015 1:48:37 PM 0.00 1006.180 73.940 54 0.022144 1.25001 3/28/2015 1:49:37 PM 0.00 1005.750 73.904 54 0.022150 1.25001 3/28/2015 1:50:37 PM 0.00 1006.120 73.958 54 0.022144 1.25001 3/28/2015 1:51:37 PM 0.00 1006.000 73.958 54 0.022144 1.25001 3/28/2015 1:52:37 PM 0.00 1006.060 73.994 54 0.022144 1.250011 3/28/2015 1:53:37 PM 0.00 1005.840 73.886 54 0.022144 1.250011 3/28/2015 1:54:37 PM 0.00 1005.960 73.904 54 0.022144 1.250011 3/28/2015 1:55:37 PM 0.00 1005.930 73.868 54 0.022144 1.250011 3/28/2015 1:56:37 PM 0.00 1005.560 73.958 54 0.022150 1.250011 3/28/2015 1:57:37 PM 0.00 1006.180 73.940 54 0.022150 1.250011 3/28/2015 1:58:37 PM 0.00 1006.150 73.904 54 0.022150 1.250011 3/28/2015 1:59:37 PM 0.00 1005.780 73.904 54 0.022156 1.250009 3/28/2015 2:00:37 PM 0.00 1006.180 73.940 54 0.022156 1.250009 3/28/2015 2:01:37 PM 0.00 1006.090 73.940 54 0.022156 1.250009 3/28/2015 2:02:37 PM 0.00 1006.060 73.904 54 0.022150 1.250009 3/28/2015 2:03:37 PM 0.00 1006.060 73.904 54 0.022156 1.250009 3/28/2015 2:04:37 PM 0.00 1005.810 73.922 54 0.022156 1.250009 3/28/2015 2:05:37 PM 0.00 1005.710 73.940 54 0.022156 1.250009 3/28/2015 2:06:37 PM 0.00 1006.250 73.850 54 0.022156 1.250009 3/28/2015 2:07:37 PM 0.00 1006.000 73.940 54 0.022156 1.250008 3/28/2015 2:08:37 PM 0.00 1006.030 73.904 54 0.022162 1.250008 3/28/2015 2:09:37 PM 0.00 1005.710 73.940 54 0.022156 1.250009 3/28/2015 2:10:37 PM 0.00 1006.530 73.850 54 0.022156 1.250008 3/28/2015 2:11:37 PM 0.00 1006.090 73.958 54 0.022162 1.250008 3/28/2015 2:12:37 PM 0.00 1006.000 73.958 54 0.022162 1.250008 3/28/2015 2:13:37 PM 0.00 1005.620 73.958 54 0.022162 1.250008 3/28/2015 2:14:37 PM 0.00 1006.500 73.958 54 0.022162 1.250008 3/28/2015 2:15:37 PM 0.00 1005.930 73.886 54 0.022156 1.250008 3/28/2015 2:16:37 PM 0.00 1005.810 73.940 54 0.022162 1.250007 3/28/2015 2:17:37 PM 0.00 1006.090 73.850 54 0.022156 1.250008 3/28/2015 2:18:37 PM 0.00 1005.680 73.814 54 0.022162 1.250008 3/28/2015 2:19:37 PM 0.00 1005.870 73.976 54 0.022156 1.250009 3/28/2015 2:20:37 PM 0.00 1006.280 73.940 54 0.022156 1.250009 3/28/2015 2:21:37 PM 0.00 1005.750 73.886 54 0.022162 1.250009 3/28/2015 2:22:37 PM 0.00 1006.120 73.868 54 0.022162 1.250009 3/28/2015 2:23:37 PM 0.00 1005.780 73.994 54 0.022162 1.250009 3/28/2015 2:24:37 PM 0.00 1005.650 73.886 54 0.022162 1.250009 3/28/2015 2:25:37 PM 0.00 1005.900 73.922 54 0.022162 1.250009 3/28/2015 2:26:37 PM 0.00 1005.500 73.850 54 0.022156 1.250009 3/28/2015 2:27:37 PM 0.00 1005.870 73.904 54 0.022162 1.250009 3/28/2015 2:28:37 PM 0.00 1006.210 73.868 54 0.022156 1.250009 3/28/2015 2:29:37 PM 0.00 1005.650 73.886 54 0.022156 1.250008 3/28/2015 2:30:37 PM 0.00 1005.780 73.904 54 0.022156 1.25001 3/28/2015 2:31:37 PM 0.00 1005.780 73.832 54 0.022156 1.250011 3/28/2015 2:32:37 PM 0.00 1005.750 73.886 54 0.022150 1.250011 3/28/2015 2:33:37 PM 0.00 1005.750 73.886 54 0.022150 1.250011 3/28/2015 2:34:37 PM 0.00 1005.750 73.904 54 0.022144 1.250013 3/28/2015 2:35:37 PM 0.00 1005.560 73.886 54 0.022144 1.250012 3/28/2015 2:36:37 PM 0.00 1005.500 73.904 55 0.022144 1.250012 3/28/2015 2:37:37 PM 0.00 1005.430 73.796 54 0.022144 1.250012 3/28/2015 2:38:37 PM 0.00 1005.430 73.940 54 0.022138 1.250013 3/28/2015 2:39:37 PM 0.00 1005.400 73.832 55 0.022132 1.250013 3/28/2015 2:40:37 PM 0.00 1005.750 73.904 54 0.022132 1.250013 3/28/2015 2:41:37 PM 0.00 1005.650 73.904 55 0.022132 1.250013 3/28/2015 2:42:37 PM 0.00 1005.530 73.958 55 0.022132 1.250013 3/28/2015 2:43:37 PM 0.00 1005.650 73.886 54 0.022126 1.250013 3/28/2015 2:44:37 PM 0.00 1005.650 73.868 55 0.022121 1.250012 3/28/2015 2:45:37 PM 0.00 1005.750 73.958 54 0.022126 1.250013 3/28/2015 2:46:37 PM 0.00 1005.400 73.832 54 0.022126 1.250013 3/28/2015 2:47:37 PM 0.00 1005.680 73.832 54 0.022126 1.250013 3/28/2015 2:48:37 PM 0.00 1005.460 73.868 54 0.022126 1.250012 3/28/2015 2:49:37 PM 0.00 1005.750 73.796 55 0.022126 1.250012 3/28/2015 2:50:37 PM 0.00 1005.250 73.850 55 0.022126 1.250012 3/28/2015 2:51:37 PM 0.00 1005.460 73.868 55 0.022126 1.250013 3/28/2015 2:52:37 PM 0.00 1005.680 73.976 55 0.022126 1.250013 3/28/2015 2:53:37 PM 0.00 1005.930 73.886 55 0.022126 1.250013 3/28/2015 2:54:37 PM 0.00 1005.780 73.814 55 0.022126 1.250013 3/28/2015 2:55:37 PM 0.00 1005.460 73.886 55 0.022126 1.250013 3/28/2015 2:56:37 PM 0.00 1005.310 73.850 55 0.022126 1.250014 3/28/2015 2:57:37 PM 0.00 1005.560 73.904 55 0.022132 1.250013 3/28/2015 2:58:37 PM 0.00 1005.340 73.850 55 0.022126 1.250014 3/28/2015 2:59:37 PM 0.00 1005.840 73.904 55 0.022132 1.250011 3/28/2015 3:00:37 PM 0.00 1005.090 73.868 55 0.022138 1.250012 3/28/2015 3:01:37 PM 0.00 1004.930 73.904 55 0.022138 1.250012 3/28/2015 3:02:37 PM 0.00 1005.310 73.832 55 0.022132 1.250011 3/28/2015 3:03:37 PM 0.00 1005.430 73.778 55 0.022132 1.250011 3/28/2015 3:04:37 PM 0.00 1005.060 73.850 55 0.022132 1.250011 3/28/2015 3:05:37 PM 0.00 1005.250 73.850 55 0.022138 1.250012 3/28/2015 3:06:37 PM 0.00 1005.460 73.868 55 0.022138 1.250012 3/28/2015 3:07:37 PM 0.00 1005.120 73.850 55 0.022132 1.250011 3/28/2015 3:08:37 PM 0.00 1005.370 73.886 55 0.022132 1.250011 3/28/2015 3:09:37 PM 0.00 1004.750 73.886 55 0.022132 1.250011 3/28/2015 3:10:37 PM 0.00 1005.590 73.904 55 0.022132 1.250011 3/28/2015 3:11:37 PM 0.00 1005.250 73.796 55 0.022138 1.250011 3/28/2015 3:12:37 PM 0.00 1005.750 73.904 55 0.022138 1.250011 3/28/2015 3:13:37 PM 0.00 1005.210 73.850 55 0.022144 1.25001 3/28/2015 3:14:37 PM 0.00 1005.430 73.922 55 0.022138 1.25001 3/28/2015 3:15:37 PM 0.00 1005.460 73.886 55 0.022144 1.25001 3/28/2015 3:16:37 PM 0.00 1004.780 73.832 55 0.022138 1.25001 3/28/2015 3:17:37 PM 0.00 1005.210 73.832 55 0.022138 1.25001 3/28/2015 3:18:37 PM 0.00 1005.500 73.832 55 0.022144 1.25001 3/28/2015 3:19:37 PM 0.00 1005.180 73.886 55 0.022138 1.25001 3/28/2015 3:20:37 PM 0.00 1004.840 73.814 55 0.022144 1.250011 3/28/2015 3:21:37 PM 0.00 1005.370 73.904 55 0.022144 1.250011 3/28/2015 3:22:37 PM 0.00 1005.250 73.922 55 0.022144 1.250011 3/28/2015 3:23:37 PM 0.00 1005.060 73.940 55 0.022150 1.250011 3/28/2015 3:24:37 PM 0.00 1004.780 73.832 55 0.022144 1.250011 3/28/2015 3:25:37 PM 0.00 1005.090 73.868 55 0.022144 1.250011 3/28/2015 3:26:37 PM 0.00 1005.120 73.832 55 0.022150 1.25001 3/28/2015 3:27:37 PM 0.00 1004.680 73.850 55 0.022150 1.25001 3/28/2015 3:28:37 PM 0.00 1005.280 73.868 55 0.022150 1.250011 3/28/2015 3:29:37 PM 0.00 1005.150 73.850 55 0.022144 1.25001 3/28/2015 3:30:37 PM 0.00 1005.060 73.796 55 0.022144 1.250011 3/28/2015 3:31:37 PM 0.00 1005.180 73.886 55 0.022144 1.250012 3/28/2015 3:32:37 PM 0.00 1005.460 73.868 55 0.022144 1.250011 3/28/2015 3:33:37 PM 0.00 1004.930 73.904 55 0.022144 1.250012 3/28/2015 3:34:37 PM 0.00 1004.870 73.832 55 0.022138 1.250013 3/28/2015 3:35:37 PM 0.00 1004.780 73.850 55 0.022144 1.250013 3/28/2015 3:36:37 PM 0.00 1005.090 73.796 55 0.022138 1.250013 3/28/2015 3:37:37 PM 0.00 1004.870 73.832 56 0.022138 1.250013 3/28/2015 3:38:37 PM 0.00 1004.680 73.832 55 0.022138 1.250013 3/28/2015 3:39:37 PM 0.00 1005.060 73.796 56 0.022132 1.250013 3/28/2015 3:40:37 PM 0.00 1005.280 73.886 55 0.022132 1.250013 3/28/2015 3:41:37 PM 0.00 1005.150 73.778 56 0.022132 1.250013 3/28/2015 3:42:37 PM 0.00 1005.180 73.796 55 0.022132 1.250013 3/28/2015 3:43:37 PM 0.00 1005.370 73.868 55 0.022132 1.250013 3/28/2015 3:44:37 PM 0.00 1005.060 73.922 55 0.022138 1.250011 3/28/2015 3:45:37 PM 0.00 1005.030 73.904 55 0.022132 1.250012 3/28/2015 3:46:37 PM 0.00 1004.810 73.796 56 0.022138 1.250012 3/28/2015 3:47:37 PM 0.00 1005.280 73.868 55 0.022132 1.250012 3/28/2015 3:48:37 PM 0.00 1004.960 73.850 55 0.022132 1.250011 3/28/2015 3:49:37 PM 0.00 1005.030 73.760 56 0.022138 1.250011 3/28/2015 3:50:37 PM 0.00 1005.000 73.796 55 0.022138 1.250011 3/28/2015 3:51:37 PM 0.00 1005.310 73.850 56 0.022138 1.250011 3/28/2015 3:52:37 PM 0.00 1005.400 73.904 55 0.022138 1.250011 3/28/2015 3:53:37 PM 0.00 1005.030 73.832 56 0.022138 1.250012 3/28/2015 3:54:37 PM 0.00 1005.000 73.796 55 0.022138 1.250012 3/28/2015 3:55:37 PM 0.00 1005.280 73.868 56 0.022138 1.250012 3/28/2015 3:56:37 PM 0.00 1004.900 73.796 56 0.022144 1.250012 3/28/2015 3:57:37 PM 0.00 1005.310 73.814 56 0.022144 1.250011 3/28/2015 3:58:37 PM 0.00 1005.150 73.850 56 0.022150 1.250012 3/28/2015 3:59:37 PM 0.00 1005.210 73.850 56 0.022144 1.250009 3/28/2015 4:00:37 PM 0.00 1005.620 73.922 56 0.022156 1.25001 3/28/2015 4:01:37 PM 0.00 1005.500 73.904 56 0.022150 1.25001 3/28/2015 4:02:37 PM 0.00 1005.500 73.850 56 0.022144 1.25001 3/28/2015 4:03:37 PM 0.00 1004.900 73.904 56 0.022150 1.25001 3/28/2015 4:04:37 PM 0.00 1005.460 73.904 56 0.022150 1.25001 3/28/2015 4:05:37 PM 0.00 1004.870 73.832 56 0.022150 1.25001 3/28/2015 4:06:37 PM 0.00 1004.710 73.778 56 0.022150 1.25001 3/28/2015 4:07:37 PM 0.00 1004.840 73.760 56 0.022150 1.250009 3/28/2015 4:08:37 PM 0.00 1005.250 73.778 56 0.022150 1.250009 3/28/2015 4:09:37 PM 0.00 1005.310 73.832 56 0.022150 1.250009 3/28/2015 4:10:37 PM 0.00 1004.710 73.796 56 0.022150 1.250009 3/28/2015 4:11:37 PM 0.00 1004.810 73.796 56 0.022156 1.250009 3/28/2015 4:12:37 PM 0.00 1004.780 73.922 56 0.022156 1.250009 3/28/2015 4:13:37 PM 0.00 1004.650 73.904 56 0.022162 1.250009 3/28/2015 4:14:37 PM 0.00 1004.900 73.796 56 0.022156 1.250008 3/28/2015 4:15:37 PM 0.00 1004.430 73.796 56 0.022162 1.250008 3/28/2015 4:16:37 PM 0.00 1004.750 73.904 56 0.022156 1.250008 3/28/2015 4:17:37 PM 0.00 1005.460 73.868 56 0.022162 1.250007 3/28/2015 4:18:37 PM 0.00 1004.840 73.904 56 0.022162 1.250007 3/28/2015 4:19:37 PM 0.00 1004.680 73.850 56 0.022162 1.250008 3/28/2015 4:20:37 PM 0.00 1005.210 73.832 56 0.022156 1.250008 3/28/2015 4:21:37 PM 0.00 1004.750 73.814 56 0.022162 1.250009 3/28/2015 4:22:37 PM 0.00 1004.870 73.850 56 0.022162 1.250009 3/28/2015 4:23:37 PM 0.00 1004.780 73.940 56 0.022162 1.250009 3/28/2015 4:24:37 PM 0.00 1005.210 73.904 56 0.022162 1.250009 3/28/2015 4:25:37 PM 0.00 1004.620 73.796 56 0.022162 1.250009 3/28/2015 4:26:37 PM 0.00 1005.090 73.868 56 0.022162 1.250008 3/28/2015 4:27:37 PM 0.00 1004.780 73.940 56 0.022156 1.250009 3/28/2015 4:28:37 PM 0.00 1004.590 73.832 56 0.022162 1.250009 3/28/2015 4:29:37 PM 0.00 1004.430 73.796 56 0.022162 1.250009 3/28/2015 4:30:37 PM 0.00 1004.680 73.850 56 0.022156 1.250009 3/28/2015 4:31:37 PM 0.00 1004.560 73.886 56 0.022156 1.25001 3/28/2015 4:32:37 PM 0.00 1004.710 73.796 56 0.022156 1.25001 3/28/2015 4:33:37 PM 0.00 1004.530 73.796 56 0.022150 1.25001 3/28/2015 4:34:37 PM 0.00 1004.370 73.886 56 0.022150 1.250012 3/28/2015 4:35:37 PM 0.00 1004.280 73.760 56 0.022156 1.250011 3/28/2015 4:36:37 PM 0.00 1004.750 73.814 56 0.022150 1.250012 3/28/2015 4:37:37 PM 0.00 1004.650 73.904 56 0.022150 1.250011 3/28/2015 4:38:37 PM 0.00 1004.500 73.850 56 0.022144 1.250011 3/28/2015 4:39:37 PM 0.00 1004.280 73.904 56 0.022144 1.250012 3/28/2015 4:40:37 PM 0.00 1004.400 73.760 56 0.022138 1.250011 3/28/2015 4:41:37 PM 0.00 1004.930 73.904 56 0.022144 1.250012 3/28/2015 4:42:37 PM 0.00 1004.750 73.814 56 0.022144 1.250012 3/28/2015 4:43:37 PM 0.00 1004.780 73.850 56 0.022144 1.250012 3/28/2015 4:44:37 PM 0.00 1004.750 73.904 56 0.022138 1.25001 3/28/2015 4:45:37 PM 0.00 1004.590 73.850 56 0.022144 1.250011 3/28/2015 4:46:37 PM 0.00 1005.370 73.868 56 0.022138 1.250011 3/28/2015 4:47:37 PM 0.00 1004.620 73.940 56 0.022138 1.250011 3/28/2015 4:48:37 PM 0.00 1004.650 73.814 56 0.022144 1.250011 3/28/2015 4:49:37 PM 0.00 1004.960 73.958 56 0.022144 1.25001 3/28/2015 4:50:37 PM 0.00 1004.460 73.904 56 0.022144 1.25001 3/28/2015 4:51:37 PM 0.00 1005.120 73.904 56 0.022144 1.25001 3/28/2015 4:52:37 PM 0.00 1004.900 73.868 56 0.022144 1.250011 3/28/2015 4:53:37 PM 0.00 1005.180 73.868 56 0.022144 1.250011 3/28/2015 4:54:37 PM 0.00 1005.060 73.922 56 0.022144 1.250011 3/28/2015 4:55:37 PM 0.00 1004.810 73.868 56 0.022144 1.250011 3/28/2015 4:56:37 PM 0.00 1004.620 73.958 56 0.022150 1.250011 3/28/2015 4:57:37 PM 0.00 1004.840 73.814 56 0.022150 1.250011 3/28/2015 4:58:37 PM 0.00 1004.590 73.850 56 0.022150 1.250012 3/28/2015 4:59:37 PM 0.00 1004.620 73.958 56 0.022144 1.250008 3/28/2015 5:00:37 PM 0.00 1005.370 73.796 56 0.022156 1.250009 3/28/2015 5:01:37 PM 0.00 1004.870 73.832 56 0.022150 1.250009 3/28/2015 5:02:37 PM 0.00 1004.780 73.850 56 0.022150 1.250009 3/28/2015 5:03:37 PM 0.00 1005.000 73.796 56 0.022150 1.250009 3/28/2015 5:04:37 PM 0.00 1004.870 73.850 56 0.022156 1.250009 3/28/2015 5:05:37 PM 0.00 1005.180 73.886 56 0.022150 1.25001 3/28/2015 5:06:37 PM 0.00 1004.960 73.850 56 0.022156 1.25001 3/28/2015 5:07:37 PM 0.00 1004.780 73.832 56 0.022156 1.250009 3/28/2015 5:08:37 PM 0.00 1004.900 73.904 56 0.022150 1.250009 3/28/2015 5:09:37 PM 0.00 1004.930 73.904 57 0.022150 1.250009 3/28/2015 5:10:37 PM 0.00 1004.620 73.868 56 0.022150 1.250009 3/28/2015 5:11:37 PM 0.00 1004.530 73.868 57 0.022150 1.250009 3/28/2015 5:12:37 PM 0.00 1005.150 73.850 57 0.022156 1.250009 3/28/2015 5:13:37 PM 0.00 1004.500 73.922 56 0.022156 1.250009 3/28/2015 5:14:37 PM 0.00 1004.620 73.940 56 0.022156 1.250009 3/28/2015 5:15:37 PM 0.00 1004.750 73.886 57 0.022150 1.250009 3/28/2015 5:16:37 PM 0.00 1004.750 73.814 57 0.022150 1.250009 3/28/2015 5:17:37 PM 0.00 1004.960 73.922 57 0.022150 1.250009 3/28/2015 5:18:37 PM 0.00 1005.120 73.904 57 0.022150 1.250009 3/28/2015 5:19:37 PM 0.00 1004.560 73.886 56 0.022150 1.25001 3/28/2015 5:20:37 PM 0.00 1005.090 73.886 56 0.022150 1.25001 3/28/2015 5:21:37 PM 0.00 1004.960 73.850 57 0.022156 1.250011 3/28/2015 5:22:37 PM 0.00 1004.750 73.886 56 0.022150 1.250011 3/28/2015 5:23:37 PM 0.00 1004.780 73.850 56 0.022150 1.25001 3/28/2015 5:24:37 PM 0.00 1004.780 73.940 57 0.022150 1.25001 3/28/2015 5:25:37 PM 0.00 1004.750 73.904 57 0.022150 1.250011 3/28/2015 5:26:37 PM 0.00 1004.840 73.814 57 0.022150 1.250011 3/28/2015 5:27:37 PM 0.00 1005.180 73.868 57 0.022150 1.250011 3/28/2015 5:28:37 PM 0.00 1004.840 73.904 57 0.022144 1.250011 3/28/2015 5:29:37 PM 0.00 1004.400 73.850 57 0.022138 1.250011 3/28/2015 5:30:37 PM 0.00 1004.560 73.904 57 0.022144 1.250011 3/28/2015 5:31:37 PM 0.00 1004.680 73.922 56 0.022144 1.250012 3/28/2015 5:32:37 PM 0.00 1005.030 73.904 56 0.022144 1.250012 3/28/2015 5:33:37 PM 0.00 1004.650 73.886 57 0.022144 1.250013 3/28/2015 5:34:37 PM 0.00 1004.710 73.796 56 0.022138 1.250014 3/28/2015 5:35:37 PM 0.00 1004.780 73.958 57 0.022132 1.250014 3/28/2015 5:36:37 PM 0.00 1004.650 73.904 56 0.022132 1.250014 3/28/2015 5:37:37 PM 0.00 1004.810 73.868 57 0.022132 1.250013 3/28/2015 5:38:37 PM 0.00 1004.810 73.958 57 0.022132 1.250014 3/28/2015 5:39:37 PM 0.00 1005.030 73.904 57 0.022126 1.250014 3/28/2015 5:40:37 PM 0.00 1004.400 73.832 57 0.022121 1.250014 3/28/2015 5:41:37 PM 0.00 1004.900 73.886 57 0.022126 1.250014 3/28/2015 5:42:37 PM 0.00 1004.400 73.850 57 0.022126 1.250014 3/28/2015 5:43:37 PM 0.00 1004.840 73.886 57 0.022121 1.250014 3/28/2015 5:44:37 PM 0.00 1004.900 73.904 57 0.022121 1.250012 3/28/2015 5:45:37 PM 0.00 1004.840 73.976 57 0.022121 1.250014 3/28/2015 5:46:37 PM 0.00 1004.960 73.958 57 0.022121 1.250014 3/28/2015 5:47:37 PM 0.00 1005.000 73.886 57 0.022121 1.250014 3/28/2015 5:48:37 PM 0.00 1004.710 73.868 57 0.022121 1.250014 3/28/2015 5:49:37 PM 0.00 1005.340 73.940 57 0.022115 1.250014 3/28/2015 5:50:37 PM 0.00 1004.750 73.904 57 0.022115 1.250014 3/28/2015 5:51:37 PM 0.00 1004.960 73.958 57 0.022121 1.250014 3/28/2015 5:52:37 PM 0.00 1005.090 73.958 57 0.022115 1.250014 3/28/2015 5:53:37 PM 0.00 1004.840 73.904 57 0.022121 1.250014 3/28/2015 5:54:37 PM 0.00 1004.780 73.850 57 0.022121 1.250015 3/28/2015 5:55:37 PM 0.00 1004.960 73.850 57 0.022121 1.250015 3/28/2015 5:56:37 PM 0.00 1004.340 73.868 57 0.022121 1.250015 3/28/2015 5:57:37 PM 0.00 1005.210 73.976 57 0.022121 1.250015 3/28/2015 5:58:37 PM 0.00 1005.060 73.958 57 0.022126 1.250015 3/28/2015 5:59:37 PM 0.00 1005.250 73.958 57 0.022126 1.25001 3/28/2015 6:00:37 PM 0.00 1005.060 73.958 57 0.022126 1.250013 3/28/2015 6:01:37 PM 0.00 1004.780 73.958 57 0.022126 1.250013 3/28/2015 6:02:37 PM 0.00 1004.960 73.958 57 0.022126 1.250012 3/28/2015 6:03:37 PM 0.00 1005.060 73.958 57 0.022126 1.250012 3/28/2015 6:04:37 PM 0.00 1005.150 73.958 57 0.022126 1.250012 3/28/2015 6:05:37 PM 0.00 1005.060 73.940 57 0.022126 1.250013 3/28/2015 6:06:37 PM 0.00 1004.930 73.904 57 0.022132 1.250013 3/28/2015 6:07:37 PM 0.00 1005.000 73.904 57 0.022132 1.250012 3/28/2015 6:08:37 PM 0.00 1004.780 73.958 57 0.022132 1.250012 3/28/2015 6:09:37 PM 0.00 1004.900 73.958 57 0.022132 1.250012 3/28/2015 6:10:37 PM 0.00 1005.180 73.868 57 0.022132 1.250012 3/28/2015 6:11:37 PM 0.00 1004.870 73.922 57 0.022132 1.250012 3/28/2015 6:12:37 PM 0.00 1005.210 73.976 57 0.022138 1.250012 3/28/2015 6:13:37 PM 0.00 1005.500 73.994 57 0.022138 1.250011 3/28/2015 6:14:37 PM 0.00 1005.310 73.994 57 0.022132 1.250012 3/28/2015 6:15:37 PM 0.00 1005.000 73.904 57 0.022138 1.250012 3/28/2015 6:16:37 PM 0.00 1004.960 73.940 57 0.022132 1.250012 3/28/2015 6:17:37 PM 0.00 1004.810 73.868 57 0.022138 1.250011 3/28/2015 6:18:37 PM 0.00 1005.150 73.922 57 0.022138 1.250011 3/28/2015 6:19:37 PM 0.00 1004.780 73.940 57 0.022138 1.250012 3/28/2015 6:20:37 PM 0.00 1005.250 73.922 57 0.022144 1.250012 3/28/2015 6:21:37 PM 0.00 1004.780 73.940 57 0.022138 1.250012 3/28/2015 6:22:37 PM 0.00 1005.560 73.958 57 0.022138 1.250012 3/28/2015 6:23:37 PM 0.00 1005.210 73.904 57 0.022144 1.250011 3/28/2015 6:24:37 PM 0.00 1004.870 73.940 57 0.022144 1.250011 3/28/2015 6:25:37 PM 0.00 1005.120 73.994 57 0.022144 1.250011 3/28/2015 6:26:37 PM 0.00 1004.960 73.940 57 0.022144 1.250011 3/28/2015 6:27:37 PM 0.00 1004.960 73.958 57 0.022150 1.250011 3/28/2015 6:28:37 PM 0.00 1005.210 73.994 57 0.022150 1.250012 3/28/2015 6:29:37 PM 0.00 1005.030 73.994 57 0.022144 1.250011 3/28/2015 6:30:37 PM 0.00 1005.120 73.994 57 0.022138 1.250012 3/28/2015 6:31:37 PM 0.00 1004.840 73.994 57 0.022144 1.250012 3/28/2015 6:32:37 PM 0.00 1004.900 73.904 57 0.022138 1.250012 3/28/2015 6:33:37 PM 0.00 1004.960 73.958 57 0.022138 1.250012 3/28/2015 6:34:37 PM 0.00 1004.870 73.958 57 0.022138 1.250013 3/28/2015 6:35:37 PM 0.00 1005.090 73.958 57 0.022138 1.250014 3/28/2015 6:36:37 PM 0.00 1004.840 73.904 57 0.022132 1.250013 3/28/2015 6:37:37 PM 0.00 1004.840 73.976 57 0.022132 1.250013 3/28/2015 6:38:37 PM 0.00 1005.310 73.976 57 0.022132 1.250013 3/28/2015 6:39:37 PM 0.00 1005.090 74.030 57 0.022132 1.250013 3/28/2015 6:40:37 PM 0.00 1004.930 73.994 57 0.022126 1.250014 3/28/2015 6:41:37 PM 0.00 1004.900 73.958 57 0.022126 1.250013 3/28/2015 6:42:37 PM 0.00 1004.780 73.940 57 0.022132 1.250013 3/28/2015 6:43:37 PM 0.00 1005.250 73.958 57 0.022132 1.250014 3/28/2015 6:44:37 PM 0.00 1005.280 74.048 57 0.022126 1.250011 3/28/2015 6:45:37 PM 0.00 1005.030 73.976 57 0.022126 1.250013 3/28/2015 6:46:37 PM 0.00 1004.930 73.994 57 0.022126 1.250013 3/28/2015 6:47:37 PM 0.00 1004.710 73.958 57 0.022126 1.250013 3/28/2015 6:48:37 PM 0.00 1005.310 73.976 57 0.022126 1.250013 3/28/2015 6:49:37 PM 0.00 1005.120 73.994 57 0.022132 1.250013 3/28/2015 6:50:37 PM 0.00 1004.840 73.976 57 0.022126 1.250012 3/28/2015 6:51:37 PM 0.00 1005.030 73.994 57 0.022132 1.250012 3/28/2015 6:52:37 PM 0.00 1004.620 73.958 57 0.022132 1.250013 3/28/2015 6:53:37 PM 0.00 1004.930 73.994 57 0.022132 1.250013 3/28/2015 6:54:37 PM 0.00 1005.150 74.012 57 0.022132 1.250013 3/28/2015 6:55:37 PM 0.00 1004.620 73.940 57 0.022132 1.250014 3/28/2015 6:56:37 PM 0.00 1005.030 73.976 57 0.022132 1.250013 3/28/2015 6:57:37 PM 0.00 1005.090 74.030 57 0.022132 1.250013 3/28/2015 6:58:37 PM 0.00 1004.810 74.030 57 0.022132 1.250014 3/28/2015 6:59:37 PM 0.00 1005.090 74.030 57 0.022138 1.250005 3/28/2015 7:00:37 PM 0.00 1004.900 74.048 57 0.022144 1.250011 3/28/2015 7:01:37 PM 0.00 1004.810 73.958 57 0.022144 1.250011 3/28/2015 7:02:37 PM 0.00 1004.840 73.976 57 0.022138 1.250011 3/28/2015 7:03:37 PM 0.00 1005.280 74.048 57 0.022144 1.250011 3/28/2015 7:04:37 PM 0.00 1004.810 74.030 57 0.022144 1.250011 3/28/2015 7:05:37 PM 0.00 1004.530 74.030 57 0.022144 1.250011 3/28/2015 7:06:37 PM 0.00 1004.780 74.012 57 0.022150 1.250011 3/28/2015 7:07:37 PM 0.00 1004.340 73.940 57 0.022150 1.250011 3/28/2015 7:08:37 PM 0.00 1004.530 73.958 57 0.022144 1.25001 3/28/2015 7:09:37 PM 0.00 1004.560 74.084 57 0.022150 1.25001 3/28/2015 7:10:37 PM 0.00 1004.680 74.012 57 0.022150 1.25001 3/28/2015 7:11:37 PM 0.00 1004.900 73.958 57 0.022150 1.25001 3/28/2015 7:12:37 PM 0.00 1005.120 73.994 57 0.022150 1.25001 3/28/2015 7:13:37 PM 0.00 1004.960 74.012 57 0.022156 1.250009 3/28/2015 7:14:37 PM 0.00 1004.710 74.048 57 0.022156 1.250009 3/28/2015 7:15:37 PM 0.00 1005.400 74.066 57 0.022150 1.25001 3/28/2015 7:16:37 PM 0.00 1004.810 73.958 57 0.022156 1.250009 3/28/2015 7:17:37 PM 0.00 1004.870 73.958 57 0.022150 1.250009 3/28/2015 7:18:37 PM 0.00 1004.710 74.030 57 0.022156 1.250009 3/28/2015 7:19:37 PM 0.00 1004.560 74.066 57 0.022156 1.25001 3/28/2015 7:20:37 PM 0.00 1004.870 73.958 57 0.022156 1.25001 3/28/2015 7:21:37 PM 0.00 1004.560 74.102 57 0.022156 1.25001 3/28/2015 7:22:37 PM 0.00 1005.210 74.102 57 0.022156 1.250011 3/28/2015 7:23:37 PM 0.00 1004.900 74.048 57 0.022162 1.25001 3/28/2015 7:24:37 PM 0.00 1005.030 74.066 57 0.022162 1.25001 3/28/2015 7:25:37 PM 0.00 1005.090 74.048 57 0.022162 1.25001 3/28/2015 7:26:37 PM 0.00 1005.030 74.102 57 0.022156 1.25001 3/28/2015 7:27:37 PM 0.00 1005.120 74.066 57 0.022156 1.25001 3/28/2015 7:28:37 PM 0.00 1004.750 73.976 57 0.022162 1.25001 3/28/2015 7:29:37 PM 0.00 1004.530 74.030 57 0.022156 1.250009 3/28/2015 7:30:37 PM 0.00 1005.030 74.102 57 0.022156 1.25001 3/28/2015 7:31:37 PM 0.00 1004.620 74.048 57 0.022156 1.250011 3/28/2015 7:32:37 PM 0.00 1005.030 74.102 57 0.022156 1.25001 3/28/2015 7:33:37 PM 0.00 1004.750 74.066 57 0.022156 1.250011 3/28/2015 7:34:37 PM 0.00 1005.120 74.084 57 0.022156 1.250012 3/28/2015 7:35:37 PM 0.00 1004.930 74.084 57 0.022156 1.250012 3/28/2015 7:36:37 PM 0.00 1004.750 74.084 57 0.022150 1.250012 3/28/2015 7:37:37 PM 0.00 1004.930 74.102 57 0.022150 1.250012 3/28/2015 7:38:37 PM 0.00 1004.710 74.048 57 0.022150 1.250012 3/28/2015 7:39:37 PM 0.00 1004.810 74.030 57 0.022144 1.250012 3/28/2015 7:40:37 PM 0.00 1004.750 74.066 57 0.022138 1.250012 3/28/2015 7:41:37 PM 0.00 1004.870 74.120 57 0.022138 1.250012 3/28/2015 7:42:37 PM 0.00 1004.840 74.066 57 0.022144 1.250011 3/28/2015 7:43:37 PM 0.00 1004.750 74.084 57 0.022138 1.250011 3/28/2015 7:44:37 PM 0.00 1004.750 74.102 57 0.022150 1.250011 3/28/2015 7:45:37 PM 0.00 1004.840 74.084 57 0.022144 1.250011 3/28/2015 7:46:37 PM 0.00 1005.060 74.210 57 0.022138 1.250012 3/28/2015 7:47:37 PM 0.00 1005.000 74.156 57 0.022138 1.250012 3/28/2015 7:48:37 PM 0.00 1005.120 74.066 57 0.022138 1.250012 3/28/2015 7:49:37 PM 0.00 1004.750 74.066 57 0.022138 1.250012 3/28/2015 7:50:37 PM 0.00 1005.060 74.120 57 0.022138 1.250012 3/28/2015 7:51:37 PM 0.00 1005.000 74.048 57 0.022138 1.250012 3/28/2015 7:52:37 PM 0.00 1005.180 74.156 57 0.022138 1.250012 3/28/2015 7:53:37 PM 0.00 1005.120 74.102 57 0.022138 1.250012 3/28/2015 7:54:37 PM 0.00 1005.000 74.048 57 0.022138 1.250013 3/28/2015 7:55:37 PM 0.00 1005.180 74.138 57 0.022138 1.250013 3/28/2015 7:56:37 PM 0.00 1004.810 74.048 57 0.022138 1.250013 3/28/2015 7:57:37 PM 0.00 1004.870 74.120 57 0.022138 1.250014 3/28/2015 7:58:37 PM 0.00 1004.560 74.102 57 0.022138 1.250014 3/28/2015 7:59:37 PM 0.00 1004.530 74.156 57 0.022156 1.250006 3/28/2015 8:00:37 PM 0.00 1004.870 74.120 57 0.022144 1.25001 3/28/2015 8:01:37 PM 0.00 1004.710 74.048 57 0.022144 1.250011 3/28/2015 8:02:37 PM 0.00 1004.930 74.084 57 0.022138 1.25001 3/28/2015 8:03:37 PM 0.00 1005.000 74.156 57 0.022150 1.250011 3/28/2015 8:04:37 PM 0.00 1004.840 74.084 57 0.022144 1.250011 3/28/2015 8:05:37 PM 0.00 1005.090 74.156 57 0.022144 1.250011 3/28/2015 8:06:37 PM 0.00 1004.930 74.084 57 0.022144 1.250011 3/28/2015 8:07:37 PM 0.00 1004.900 74.156 57 0.022144 1.250011 3/28/2015 8:08:37 PM 0.00 1005.030 74.102 57 0.022138 1.250011 3/28/2015 8:09:37 PM 0.00 1004.810 74.228 57 0.022144 1.250011 3/28/2015 8:10:37 PM 0.00 1004.930 74.084 57 0.022138 1.250011 3/28/2015 8:11:37 PM 0.00 1004.710 74.156 57 0.022144 1.250011 3/28/2015 8:12:37 PM 0.00 1004.680 74.192 57 0.022144 1.250011 3/28/2015 8:13:37 PM 0.00 1005.090 74.138 57 0.022144 1.250011 3/28/2015 8:14:37 PM 0.00 1005.400 74.174 57 0.022144 1.250011 3/28/2015 8:15:37 PM 0.00 1005.280 74.156 57 0.022144 1.250011 3/28/2015 8:16:37 PM 0.00 1005.030 74.174 57 0.022144 1.250011 3/28/2015 8:17:37 PM 0.00 1004.900 74.138 57 0.022144 1.250011 3/28/2015 8:18:37 PM 0.00 1005.030 74.174 57 0.022144 1.250011 3/28/2015 8:19:37 PM 0.00 1004.900 74.156 57 0.022144 1.250012 3/28/2015 8:20:37 PM 0.00 1005.150 74.120 57 0.022144 1.250012 3/28/2015 8:21:37 PM 0.00 1005.090 74.156 57 0.022150 1.250012 3/28/2015 8:22:37 PM 0.00 1005.090 74.138 57 0.022144 1.250013 3/28/2015 8:23:37 PM 0.00 1005.150 74.192 57 0.022144 1.250012 3/28/2015 8:24:37 PM 0.00 1005.280 74.156 57 0.022144 1.250012 3/28/2015 8:25:37 PM 0.00 1004.840 74.102 57 0.022144 1.250012 3/28/2015 8:26:37 PM 0.00 1005.340 74.192 57 0.022138 1.250012 3/28/2015 8:27:37 PM 0.00 1005.210 74.174 57 0.022144 1.250012 3/28/2015 8:28:37 PM 0.00 1004.810 74.138 57 0.022144 1.250012 3/28/2015 8:29:37 PM 0.00 1005.060 74.210 57 0.022144 1.250012 3/28/2015 8:30:37 PM 0.00 1005.310 74.174 57 0.022138 1.250013 3/28/2015 8:31:37 PM 0.00 1005.060 74.120 57 0.022144 1.250013 3/28/2015 8:32:37 PM 0.00 1005.250 74.120 57 0.022138 1.250012 3/28/2015 8:33:37 PM 0.00 1005.310 74.102 57 0.022138 1.250013 3/28/2015 8:34:37 PM 0.00 1005.120 74.102 57 0.022138 1.250014 3/28/2015 8:35:37 PM 0.00 1005.370 74.156 57 0.022138 1.250014 3/28/2015 8:36:37 PM 0.00 1005.460 74.156 57 0.022132 1.250014 3/28/2015 8:37:37 PM 0.00 1005.590 74.264 57 0.022132 1.250015 3/28/2015 8:38:37 PM 0.00 1005.650 74.246 57 0.022126 1.250015 3/28/2015 8:39:37 PM 0.00 1004.930 74.174 57 0.022126 1.250014 3/28/2015 8:40:37 PM 0.00 1005.780 74.174 57 0.022126 1.250015 3/28/2015 8:41:37 PM 0.00 1005.340 74.210 57 0.022121 1.250014 3/28/2015 8:42:37 PM 0.00 1005.650 74.246 57 0.022126 1.250014 3/28/2015 8:43:37 PM 0.00 1005.120 74.246 57 0.022126 1.250014 3/28/2015 8:44:37 PM 0.00 1005.620 74.192 57 0.022121 1.250014 3/28/2015 8:45:37 PM 0.00 1005.840 74.246 57 0.022121 1.250015 3/28/2015 8:46:37 PM 0.00 1005.960 74.192 57 0.022121 1.250015 3/28/2015 8:47:37 PM 0.00 1005.780 74.264 57 0.022121 1.250015 3/28/2015 8:48:37 PM 0.00 1005.750 74.228 57 0.022115 1.250014 3/28/2015 8:49:37 PM 0.00 1006.000 74.210 57 0.022121 1.250015 3/28/2015 8:50:37 PM 0.00 1005.650 74.246 57 0.022121 1.250014 3/28/2015 8:51:37 PM 0.00 1005.430 74.192 57 0.022121 1.250014 3/28/2015 8:52:37 PM 0.00 1005.780 74.174 57 0.022121 1.250015 3/28/2015 8:53:37 PM 0.00 1005.590 74.174 57 0.022121 1.250015 3/28/2015 8:54:37 PM 0.00 1005.620 74.210 57 0.022121 1.250015 3/28/2015 8:55:37 PM 0.00 1005.650 74.228 57 0.022121 1.250015 3/28/2015 8:56:37 PM 0.00 1005.680 74.192 57 0.022121 1.250016 3/28/2015 8:57:37 PM 0.00 1005.870 74.264 57 0.022126 1.250016 3/28/2015 8:58:37 PM 0.00 1005.560 74.246 57 0.022126 1.250015 3/28/2015 8:59:37 PM 0.00 1005.810 74.210 57 0.022126 1.250014 3/28/2015 9:00:37 PM 0.00 1006.030 74.246 57 0.022126 1.250014 3/28/2015 9:01:37 PM 0.00 1005.370 74.228 57 0.022126 1.250013 3/28/2015 9:02:37 PM 0.00 1005.870 74.174 57 0.022126 1.250013 3/28/2015 9:03:37 PM 0.00 1005.680 74.192 57 0.022126 1.250013 3/28/2015 9:04:37 PM 0.00 1005.620 74.210 57 0.022132 1.250013 3/28/2015 9:05:37 PM 0.00 1006.090 74.282 57 0.022126 1.250013 3/28/2015 9:06:37 PM 0.00 1005.680 74.192 57 0.022132 1.250013 3/28/2015 9:07:37 PM 0.00 1005.960 74.264 57 0.022132 1.250013 3/28/2015 9:08:37 PM 0.00 1005.900 74.300 57 0.022132 1.250012 3/28/2015 9:09:37 PM 0.00 1005.650 74.318 57 0.022132 1.250012 3/28/2015 9:10:37 PM 0.00 1005.780 74.264 57 0.022132 1.250012 3/28/2015 9:11:37 PM 0.00 1005.930 74.246 57 0.022132 1.250012 3/28/2015 9:12:37 PM 0.00 1005.900 74.156 57 0.022138 1.250012 3/28/2015 9:13:37 PM 0.00 1005.930 74.246 57 0.022144 1.250012 3/28/2015 9:14:37 PM 0.00 1006.120 74.246 57 0.022144 1.250012 3/28/2015 9:15:37 PM 0.00 1005.930 74.246 57 0.022144 1.250012 3/28/2015 9:16:37 PM 0.00 1005.810 74.210 57 0.022144 1.250011 3/28/2015 9:17:37 PM 0.00 1006.000 74.300 57 0.022144 1.250011 3/28/2015 9:18:37 PM 0.00 1005.780 74.192 57 0.022150 1.250011 3/28/2015 9:19:37 PM 0.00 1005.810 74.282 57 0.022150 1.250011 3/28/2015 9:20:37 PM 0.00 1005.750 74.246 57 0.022150 1.250012 3/28/2015 9:21:37 PM 0.00 1006.030 74.228 57 0.022150 1.250012 3/28/2015 9:22:37 PM 0.00 1005.930 74.246 57 0.022150 1.250012 3/28/2015 9:23:37 PM 0.00 1006.120 74.246 57 0.022150 1.250011 3/28/2015 9:24:37 PM 0.00 1006.090 74.210 57 0.022150 1.250011 3/28/2015 9:25:37 PM 0.00 1006.060 74.264 57 0.022150 1.250012 3/28/2015 9:26:37 PM 0.00 1005.560 74.246 57 0.022150 1.250011 3/28/2015 9:27:37 PM 0.00 1005.750 74.318 57 0.022150 1.250011 3/28/2015 9:28:37 PM 0.00 1005.780 74.264 57 0.022150 1.250012 3/28/2015 9:29:37 PM 0.00 1005.840 74.318 57 0.022156 1.250011 3/28/2015 9:30:37 PM 0.00 1006.000 74.300 57 0.022150 1.250011 3/28/2015 9:31:37 PM 0.00 1005.810 74.282 57 0.022150 1.250012 3/28/2015 9:32:37 PM 0.00 1005.650 74.228 57 0.022144 1.250012 3/28/2015 9:33:37 PM 0.00 1005.430 74.192 57 0.022150 1.250012 3/28/2015 9:34:37 PM 0.00 1006.000 74.300 57 0.022144 1.250013 3/28/2015 9:35:37 PM 0.00 1005.680 74.192 57 0.022144 1.250013 3/28/2015 9:36:37 PM 0.00 1005.650 74.246 57 0.022144 1.250013 3/28/2015 9:37:37 PM 0.00 1006.000 74.300 57 0.022144 1.250013 3/28/2015 9:38:37 PM 0.00 1006.000 74.282 57 0.022138 1.250013 3/28/2015 9:39:37 PM 0.00 1005.750 74.156 57 0.022138 1.250013 3/28/2015 9:40:37 PM 0.00 1006.060 74.264 57 0.022138 1.250014 3/28/2015 9:41:37 PM 0.00 1005.710 74.282 57 0.022132 1.250013 3/28/2015 9:42:37 PM 0.00 1005.780 74.264 57 0.022138 1.250013 3/28/2015 9:43:37 PM 0.00 1005.840 74.318 57 0.022138 1.250013 3/28/2015 9:44:37 PM 0.00 1006.000 74.300 57 0.022132 1.250013 3/28/2015 9:45:37 PM 0.00 1005.620 74.300 57 0.022132 1.250013 3/28/2015 9:46:37 PM 0.00 1005.840 74.246 57 0.022138 1.250013 3/28/2015 9:47:37 PM 0.00 1006.000 74.210 57 0.022132 1.250013 3/28/2015 9:48:37 PM 0.00 1005.840 74.228 57 0.022132 1.250013 3/28/2015 9:49:37 PM 0.00 1005.650 74.246 57 0.022132 1.250012 3/28/2015 9:50:37 PM 0.00 1006.060 74.264 57 0.022138 1.250012 3/28/2015 9:51:37 PM 0.00 1005.810 74.282 57 0.022138 1.250012 3/28/2015 9:52:37 PM 0.00 1005.780 74.192 57 0.022138 1.250012 3/28/2015 9:53:37 PM 0.00 1005.710 74.282 57 0.022138 1.250013 3/28/2015 9:54:37 PM 0.00 1005.590 74.264 57 0.022138 1.250012 3/28/2015 9:55:37 PM 0.00 1006.120 74.318 57 0.022144 1.250013 3/28/2015 9:56:37 PM 0.00 1005.810 74.300 57 0.022144 1.250013 3/28/2015 9:57:37 PM 0.00 1005.780 74.192 57 0.022144 1.250013 3/28/2015 9:58:37 PM 0.00 1006.000 74.210 57 0.022150 1.250013 3/28/2015 9:59:37 PM 0.00 1006.120 74.318 57 0.022150 1.250011 3/28/2015 10:00:37 PM 0.00 1005.900 74.282 57 0.022150 1.250011 3/28/2015 10:01:37 PM 0.00 1005.960 74.192 57 0.022150 1.25001 3/28/2015 10:02:37 PM 0.00 1005.870 74.192 57 0.022150 1.25001 3/28/2015 10:03:37 PM 0.00 1005.780 74.264 57 0.022150 1.25001 3/28/2015 10:04:37 PM 0.00 1005.900 74.300 57 0.022150 1.25001 3/28/2015 10:05:37 PM 0.00 1005.900 74.300 57 0.022156 1.25001 3/28/2015 10:06:37 PM 0.00 1006.030 74.246 57 0.022156 1.25001 3/28/2015 10:07:37 PM 0.00 1006.030 74.246 57 0.022156 1.25001 3/28/2015 10:08:37 PM 0.00 1005.710 74.300 57 0.022156 1.250009 3/28/2015 10:09:37 PM 0.00 1005.750 74.318 57 0.022156 1.25001 3/28/2015 10:10:37 PM 0.00 1005.710 74.300 57 0.022156 1.250009 3/28/2015 10:11:37 PM 0.00 1006.400 74.228 57 0.022162 1.250009 3/28/2015 10:12:37 PM 0.00 1006.090 74.300 57 0.022162 1.250009 3/28/2015 10:13:37 PM 0.00 1005.900 74.300 57 0.022162 1.250009 3/28/2015 10:14:37 PM 0.00 1006.120 74.228 57 0.022162 1.250009 3/28/2015 10:15:37 PM 0.00 1006.030 74.228 57 0.022162 1.250009 3/28/2015 10:16:37 PM 0.00 1005.840 74.228 57 0.022167 1.250009 3/28/2015 10:17:37 PM 0.00 1005.750 74.246 57 0.022162 1.250009 3/28/2015 10:18:37 PM 0.00 1006.030 74.246 57 0.022167 1.250008 3/28/2015 10:19:37 PM 0.00 1005.900 74.210 57 0.022162 1.250009 3/28/2015 10:20:37 PM 0.00 1005.750 74.246 57 0.022167 1.250009 3/28/2015 10:21:37 PM 0.00 1005.840 74.246 57 0.022167 1.25001 3/28/2015 10:22:37 PM 0.00 1006.150 74.264 57 0.022167 1.25001 3/28/2015 10:23:37 PM 0.00 1006.280 74.300 57 0.022167 1.25001 3/28/2015 10:24:37 PM 0.00 1005.810 74.210 57 0.022167 1.250009 3/28/2015 10:25:37 PM 0.00 1005.340 74.282 57 0.022162 1.250009 3/28/2015 10:26:37 PM 0.00 1005.960 74.264 57 0.022167 1.250009 3/28/2015 10:27:37 PM 0.00 1006.460 74.282 57 0.022173 1.250009 3/28/2015 10:28:37 PM 0.00 1005.780 74.192 57 0.022167 1.25001 3/28/2015 10:29:37 PM 0.00 1005.750 74.228 57 0.022167 1.250009 3/28/2015 10:30:37 PM 0.00 1006.090 74.210 57 0.022167 1.25001 3/28/2015 10:31:37 PM 0.00 1005.840 74.318 57 0.022167 1.25001 3/28/2015 10:32:37 PM 0.00 1006.500 74.246 57 0.022162 1.250009 3/28/2015 10:33:37 PM 0.00 1006.000 74.210 57 0.022162 1.25001 3/28/2015 10:34:37 PM 0.00 1006.090 74.282 57 0.022162 1.250011 3/28/2015 10:35:37 PM 0.00 1005.900 74.282 57 0.022162 1.250011 3/28/2015 10:36:37 PM 0.00 1006.560 74.210 57 0.022156 1.250011 3/28/2015 10:37:37 PM 0.00 1006.150 74.264 57 0.022156 1.250012 3/28/2015 10:38:37 PM 0.00 1005.870 74.264 57 0.022156 1.250012 3/28/2015 10:39:37 PM 0.00 1006.120 74.318 57 0.022150 1.250012 3/28/2015 10:40:37 PM 0.00 1005.870 74.336 57 0.022150 1.250012 3/28/2015 10:41:37 PM 0.00 1006.090 74.210 57 0.022150 1.250012 3/28/2015 10:42:37 PM 0.00 1005.900 74.282 57 0.022150 1.250012 3/28/2015 10:43:37 PM 0.00 1005.930 74.246 57 0.022144 1.250012 3/28/2015 10:44:37 PM 0.00 1006.210 74.318 57 0.022144 1.250012 3/28/2015 10:45:37 PM 0.00 1006.000 74.282 57 0.022144 1.250012 3/28/2015 10:46:37 PM 0.00 1005.840 74.246 57 0.022144 1.250012 3/28/2015 10:47:37 PM 0.00 1005.810 74.300 57 0.022144 1.250012 3/28/2015 10:48:37 PM 0.00 1005.750 74.228 57 0.022138 1.250012 3/28/2015 10:49:37 PM 0.00 1005.930 74.246 57 0.022138 1.250012 3/28/2015 10:50:37 PM 0.00 1006.060 74.192 57 0.022144 1.250012 3/28/2015 10:51:37 PM 0.00 1006.120 74.246 57 0.022144 1.250012 3/28/2015 10:52:37 PM 0.00 1006.060 74.354 57 0.022138 1.250012 3/28/2015 10:53:37 PM 0.00 1006.030 74.228 57 0.022138 1.250012 3/28/2015 10:54:37 PM 0.00 1005.930 74.246 57 0.022138 1.250013 3/28/2015 10:55:37 PM 0.00 1005.750 74.228 57 0.022138 1.250013 3/28/2015 10:56:37 PM 0.00 1006.090 74.210 57 0.022144 1.250013 3/28/2015 10:57:37 PM 0.00 1005.810 74.300 57 0.022144 1.250013 3/28/2015 10:58:37 PM 0.00 1006.120 74.246 57 0.022144 1.250013 3/28/2015 10:59:37 PM 0.00 1006.120 74.246 57 0.022138 1.250012 3/28/2015 11:00:37 PM 0.00 1005.710 74.282 57 0.022144 1.250011 3/28/2015 11:01:37 PM 0.00 1005.620 74.192 57 0.022144 1.250011 3/28/2015 11:02:37 PM 0.00 1005.900 74.210 57 0.022138 1.250011 3/28/2015 11:03:37 PM 0.00 1005.900 74.300 57 0.022144 1.250011 3/28/2015 11:04:37 PM 0.00 1005.960 74.264 57 0.022144 1.250011 3/28/2015 11:05:37 PM 0.00 1006.090 74.282 57 0.022144 1.250012 3/28/2015 11:06:37 PM 0.00 1005.680 74.192 57 0.022144 1.250012 3/28/2015 11:07:37 PM 0.00 1005.560 74.246 57 0.022144 1.250012 3/28/2015 11:08:37 PM 0.00 1006.000 74.300 57 0.022138 1.250011 3/28/2015 11:09:37 PM 0.00 1005.840 74.246 57 0.022138 1.250011 3/28/2015 11:10:37 PM 0.00 1005.900 74.282 57 0.022138 1.250012 3/28/2015 11:11:37 PM 0.00 1006.150 74.174 57 0.022138 1.250011 3/28/2015 11:12:37 PM 0.00 1006.120 74.228 57 0.022144 1.250012 3/28/2015 11:13:37 PM 0.00 1005.930 74.228 57 0.022144 1.250012 3/28/2015 11:14:37 PM 0.00 1006.000 74.210 57 0.022138 1.250012 3/28/2015 11:15:37 PM 0.00 1005.870 74.354 57 0.022144 1.250011 3/28/2015 11:16:37 PM 0.00 1005.810 74.300 57 0.022144 1.250011 3/28/2015 11:17:37 PM 0.00 1005.900 74.300 57 0.022138 1.250011 3/28/2015 11:18:37 PM 0.00 1005.900 74.282 57 0.022144 1.250012 3/28/2015 11:19:37 PM 0.00 1005.930 74.246 57 0.022138 1.250012 3/28/2015 11:20:37 PM 0.00 1006.000 74.282 57 0.022144 1.250012 3/28/2015 11:21:37 PM 0.00 1006.150 74.192 57 0.022144 1.250013 3/28/2015 11:22:37 PM 0.00 1005.870 74.264 57 0.022144 1.250013 3/28/2015 11:23:37 PM 0.00 1005.900 74.282 57 0.022144 1.250012 3/28/2015 11:24:37 PM 0.00 1006.030 74.246 57 0.022144 1.250012 3/28/2015 11:25:37 PM 0.00 1006.090 74.282 57 0.022144 1.250012 3/28/2015 11:26:37 PM 0.00 1006.120 74.228 57 0.022144 1.250012 3/28/2015 11:27:37 PM 0.00 1005.960 74.264 57 0.022150 1.250012 3/28/2015 11:28:37 PM 0.00 1006.090 74.300 57 0.022144 1.250013 3/28/2015 11:29:37 PM 0.00 1006.310 74.318 57 0.022144 1.250013 3/28/2015 11:30:37 PM 0.00 1005.900 74.282 57 0.022138 1.250013 3/28/2015 11:31:37 PM 0.00 1005.930 74.246 57 0.022138 1.250013 3/28/2015 11:32:37 PM 0.00 1006.090 74.210 57 0.022144 1.250013 3/28/2015 11:33:37 PM 0.00 1006.120 74.246 57 0.022138 1.250013 3/28/2015 11:34:37 PM 0.00 1006.180 74.300 57 0.022138 1.250014 3/28/2015 11:35:37 PM 0.00 1006.120 74.246 57 0.022138 1.250014 3/28/2015 11:36:37 PM 0.00 1006.250 74.264 57 0.022138 1.250014 3/28/2015 11:37:37 PM 0.00 1006.150 74.264 57 0.022132 1.250014 3/28/2015 11:38:37 PM 0.00 1006.120 74.246 57 0.022132 1.250014 3/28/2015 11:39:37 PM 0.00 1006.090 74.300 57 0.022132 1.250014 3/28/2015 11:40:37 PM 0.00 1006.000 74.282 57 0.022132 1.250014 3/28/2015 11:41:37 PM 0.00 1005.900 74.210 57 0.022126 1.250014 3/28/2015 11:42:37 PM 0.00 1006.180 74.282 57 0.022126 1.250014 3/28/2015 11:43:37 PM 0.00 1005.930 74.228 57 0.022132 1.250014 3/28/2015 11:44:37 PM 0.00 1005.840 74.228 57 0.022126 1.250014 3/28/2015 11:45:37 PM 0.00 1006.090 74.210 57 0.022126 1.250015 3/28/2015 11:46:37 PM 0.00 1006.180 74.282 57 0.022126 1.250014 3/28/2015 11:47:37 PM 0.00 1006.030 74.246 57 0.022126 1.250014 3/28/2015 11:48:37 PM 0.00 1005.650 74.246 57 0.022126 1.250014 3/28/2015 11:49:37 PM 0.00 1005.870 74.264 57 0.022126 1.250014 3/28/2015 11:50:37 PM 0.00 1006.060 74.336 57 0.022132 1.250014 3/28/2015 11:51:37 PM 0.00 1006.060 74.174 57 0.022126 1.250014 3/28/2015 11:52:37 PM 0.00 1005.750 74.246 57 0.022126 1.250014 3/28/2015 11:53:37 PM 0.00 1006.030 74.228 57 0.022126 1.250014 3/28/2015 11:54:37 PM 0.00 1005.780 74.192 57 0.022126 1.250014 3/28/2015 11:55:37 PM 0.00 1005.680 74.192 57 0.022126 1.250014 3/28/2015 11:56:37 PM 0.00 1005.870 74.192 57 0.022126 1.250015 3/28/2015 11:57:37 PM 0.00 1006.000 74.300 57 0.022126 1.250015 3/28/2015 11:58:37 PM 0.00 1006.090 74.300 57 0.022132 1.250015 3/28/2015 11:59:37 PM 0.00 1005.930 74.246 57 0.022132 1.250014 3/29/2015 12:00:37 AM 0.00 1005.780 74.192 57 0.022126 1.250013 3/29/2015 12:01:37 AM 0.00 1006.210 74.246 57 0.022132 1.250013 3/29/2015 12:02:37 AM 0.00 1006.120 74.246 57 0.022132 1.250012 3/29/2015 12:03:37 AM 0.00 1005.840 74.228 57 0.022132 1.250012 3/29/2015 12:04:37 AM 0.00 1005.870 74.192 57 0.022138 1.250012 3/29/2015 12:05:37 AM 0.00 1006.090 74.282 57 0.022138 1.250013 3/29/2015 12:06:37 AM 0.00 1005.780 74.174 57 0.022138 1.250012 3/29/2015 12:07:37 AM 0.00 1005.930 74.246 57 0.022144 1.250012 3/29/2015 12:08:37 AM 0.00 1006.150 74.192 57 0.022138 1.250012 3/29/2015 12:09:37 AM 0.00 1005.930 74.246 57 0.022138 1.250012 3/29/2015 12:10:37 AM 0.00 1005.900 74.210 57 0.022138 1.250011 3/29/2015 12:11:37 AM 0.00 1005.840 74.228 57 0.022144 1.250011 3/29/2015 12:12:37 AM 0.00 1006.060 74.264 57 0.022144 1.250012 3/29/2015 12:13:37 AM 0.00 1005.810 74.300 57 0.022144 1.250012 3/29/2015 12:14:37 AM 0.00 1006.060 74.264 57 0.022150 1.250011 3/29/2015 12:15:37 AM 0.00 1006.370 74.282 57 0.022144 1.250011 3/29/2015 12:16:37 AM 0.00 1006.250 74.192 57 0.022150 1.250011 3/29/2015 12:17:37 AM 0.00 1005.930 74.246 57 0.022144 1.25001 3/29/2015 12:18:37 AM 0.00 1006.210 74.246 57 0.022150 1.25001 3/29/2015 12:19:37 AM 0.00 1006.090 74.210 57 0.022156 1.250011 3/29/2015 12:20:37 AM 0.00 1005.810 74.300 57 0.022150 1.250011 3/29/2015 12:21:37 AM 0.00 1005.900 74.210 57 0.022156 1.250011 3/29/2015 12:22:37 AM 0.00 1006.000 74.282 57 0.022156 1.250011 3/29/2015 12:23:37 AM 0.00 1005.960 74.192 57 0.022150 1.250011 3/29/2015 12:24:37 AM 0.00 1005.960 74.174 57 0.022156 1.250011 3/29/2015 12:25:37 AM 0.00 1005.750 74.156 57 0.022150 1.250011 3/29/2015 12:26:37 AM 0.00 1006.090 74.300 57 0.022156 1.25001 3/29/2015 12:27:37 AM 0.00 1006.000 74.282 57 0.022156 1.250011 3/29/2015 12:28:37 AM 0.00 1005.840 74.246 57 0.022156 1.250011 3/29/2015 12:29:37 AM 0.00 1006.000 74.210 57 0.022162 1.250011 3/29/2015 12:30:37 AM 0.00 1005.750 74.246 57 0.022150 1.250011 3/29/2015 12:31:37 AM 0.00 1005.810 74.210 57 0.022156 1.250011 3/29/2015 12:32:37 AM 0.00 1006.090 74.300 57 0.022150 1.250011 3/29/2015 12:33:37 AM 0.00 1006.180 74.300 57 0.022156 1.250012 3/29/2015 12:34:37 AM 0.00 1006.030 74.246 57 0.022156 1.250013 3/29/2015 12:35:37 AM 0.00 1005.620 74.192 57 0.022150 1.250012 3/29/2015 12:36:37 AM 0.00 1005.810 74.138 57 0.022150 1.250012 3/29/2015 12:37:37 AM 0.00 1006.090 74.210 57 0.022150 1.250012 3/29/2015 12:38:37 AM 0.00 1006.030 74.246 57 0.022150 1.250012 3/29/2015 12:39:37 AM 0.00 1006.000 74.210 57 0.022150 1.250012 3/29/2015 12:40:37 AM 0.00 1006.000 74.282 57 0.022150 1.250012 3/29/2015 12:41:37 AM 0.00 1005.960 74.174 57 0.022144 1.250012 3/29/2015 12:42:37 AM 0.00 1005.780 74.192 57 0.022150 1.250012 3/29/2015 12:43:37 AM 0.00 1005.650 74.228 57 0.022144 1.250012 3/29/2015 12:44:37 AM 0.00 1005.650 74.246 57 0.022144 1.250012 3/29/2015 12:45:37 AM 0.00 1005.870 74.174 57 0.022138 1.250012 3/29/2015 12:46:37 AM 0.00 1005.680 74.192 57 0.022144 1.250012 3/29/2015 12:47:37 AM 0.00 1005.780 74.192 57 0.022144 1.250012 3/29/2015 12:48:37 AM 0.00 1005.750 74.156 57 0.022144 1.250011 3/29/2015 12:49:37 AM 0.00 1005.870 74.192 57 0.022150 1.250011 3/29/2015 12:50:37 AM 0.00 1005.870 74.192 57 0.022150 1.250011 3/29/2015 12:51:37 AM 0.00 1005.780 74.192 57 0.022150 1.250011 3/29/2015 12:52:37 AM 0.00 1005.620 74.192 57 0.022144 1.250012 3/29/2015 12:53:37 AM 0.00 1006.210 74.156 57 0.022144 1.250012 3/29/2015 12:54:37 AM 0.00 1005.780 74.174 57 0.022150 1.250012 3/29/2015 12:55:37 AM 0.00 1006.060 74.192 57 0.022144 1.250012 3/29/2015 12:56:37 AM 0.00 1006.060 74.192 57 0.022150 1.250012 3/29/2015 12:57:37 AM 0.00 1005.900 74.120 57 0.022150 1.250012 3/29/2015 12:58:37 AM 0.00 1005.680 74.084 57 0.022156 1.250012 3/29/2015 12:59:37 AM 0.00 1005.780 74.192 57 0.022150 1.250011 3/29/2015 1:00:37 AM 0.00 1006.090 74.138 57 0.022150 1.250011 3/29/2015 1:01:37 AM 0.00 1005.620 74.192 57 0.022150 1.25001 3/29/2015 1:02:37 AM 0.00 1006.060 74.192 57 0.022156 1.25001 3/29/2015 1:03:37 AM 0.00 1005.870 74.192 57 0.022150 1.25001 3/29/2015 1:04:37 AM 0.00 1006.030 74.156 57 0.022150 1.25001 3/29/2015 1:05:37 AM 0.00 1005.960 74.192 57 0.022156 1.25001 3/29/2015 1:06:37 AM 0.00 1006.150 74.192 57 0.022156 1.25001 3/29/2015 1:07:37 AM 0.00 1005.960 74.192 57 0.022162 1.250009 3/29/2015 1:08:37 AM 0.00 1005.960 74.192 57 0.022156 1.250009 3/29/2015 1:09:37 AM 0.00 1005.960 74.174 57 0.022156 1.250009 3/29/2015 1:10:37 AM 0.00 1005.620 74.120 57 0.022156 1.250009 3/29/2015 1:11:37 AM 0.00 1006.060 74.174 57 0.022162 1.250009 3/29/2015 1:12:37 AM 0.00 1005.780 74.192 57 0.022162 1.250009 3/29/2015 1:13:37 AM 0.00 1005.650 74.246 57 0.022162 1.250009 3/29/2015 1:14:37 AM 0.00 1005.560 74.156 57 0.022167 1.250009 3/29/2015 1:15:37 AM 0.00 1005.750 74.156 57 0.022162 1.250008 3/29/2015 1:16:37 AM 0.00 1005.870 74.174 57 0.022167 1.250008 3/29/2015 1:17:37 AM 0.00 1005.870 74.192 57 0.022167 1.250008 3/29/2015 1:18:37 AM 0.00 1005.460 74.156 57 0.022162 1.250008 3/29/2015 1:19:37 AM 0.00 1005.750 74.156 57 0.022167 1.250009 3/29/2015 1:20:37 AM 0.00 1005.750 74.138 57 0.022167 1.250009 3/29/2015 1:21:37 AM 0.00 1006.000 74.210 57 0.022167 1.25001 3/29/2015 1:22:37 AM 0.00 1006.090 74.210 57 0.022167 1.250009 3/29/2015 1:23:37 AM 0.00 1006.060 74.174 57 0.022167 1.250009 3/29/2015 1:24:37 AM 0.00 1006.000 74.120 57 0.022162 1.250009 3/29/2015 1:25:37 AM 0.00 1005.680 74.102 57 0.022167 1.250009 3/29/2015 1:26:37 AM 0.00 1005.870 74.174 57 0.022167 1.250009 3/29/2015 1:27:37 AM 0.00 1005.840 74.084 57 0.022162 1.25001 3/29/2015 1:28:37 AM 0.00 1005.560 74.156 57 0.022162 1.25001 3/29/2015 1:29:37 AM 0.00 1006.430 74.192 57 0.022162 1.25001 3/29/2015 1:30:37 AM 0.00 1006.150 74.174 57 0.022162 1.25001 3/29/2015 1:31:37 AM 0.00 1005.900 74.156 57 0.022162 1.250011 3/29/2015 1:32:37 AM 0.00 1006.210 74.084 57 0.022156 1.25001 3/29/2015 1:33:37 AM 0.00 1006.060 74.192 57 0.022156 1.250011 3/29/2015 1:34:37 AM 0.00 1005.750 74.156 57 0.022156 1.250012 3/29/2015 1:35:37 AM 0.00 1005.780 74.084 57 0.022150 1.250012 3/29/2015 1:36:37 AM 0.00 1006.000 74.156 57 0.022150 1.250012 3/29/2015 1:37:37 AM 0.00 1005.810 74.138 57 0.022144 1.250012 3/29/2015 1:38:37 AM 0.00 1005.620 74.192 57 0.022144 1.250012 3/29/2015 1:39:37 AM 0.00 1006.060 74.174 57 0.022144 1.250012 3/29/2015 1:40:37 AM 0.00 1005.500 74.102 57 0.022138 1.250012 3/29/2015 1:41:37 AM 0.00 1005.750 74.156 57 0.022138 1.250013 3/29/2015 1:42:37 AM 0.00 1005.590 74.174 57 0.022138 1.250013 3/29/2015 1:43:37 AM 0.00 1005.750 74.156 57 0.022138 1.250012 3/29/2015 1:44:37 AM 0.00 1006.090 74.120 57 0.022144 1.250012 3/29/2015 1:45:37 AM 0.00 1006.060 74.066 57 0.022144 1.250012 3/29/2015 1:46:37 AM 0.00 1005.370 74.138 57 0.022144 1.250012 3/29/2015 1:47:37 AM 0.00 1005.840 74.156 57 0.022144 1.250012 3/29/2015 1:48:37 AM 0.00 1005.620 74.120 57 0.022144 1.250012 3/29/2015 1:49:37 AM 0.00 1005.870 74.102 57 0.022138 1.250011 3/29/2015 1:50:37 AM 0.00 1005.870 74.174 57 0.022138 1.250011 3/29/2015 1:51:37 AM 0.00 1005.650 74.156 57 0.022138 1.250012 3/29/2015 1:52:37 AM 0.00 1005.900 74.120 57 0.022138 1.250012 3/29/2015 1:53:37 AM 0.00 1005.530 74.120 57 0.022138 1.250013 3/29/2015 1:54:38 AM 0.00 1005.680 74.102 57 0.022138 1.250013 3/29/2015 1:55:38 AM 0.00 1005.400 74.174 57 0.022138 1.250013 3/29/2015 1:56:38 AM 0.00 1005.650 74.156 57 0.022138 1.250013 3/29/2015 1:57:38 AM 0.00 1005.680 74.084 57 0.022138 1.250013 3/29/2015 1:58:38 AM 0.00 1005.430 74.120 57 0.022138 1.250014 3/29/2015 1:59:38 AM 0.00 1005.680 74.102 57 0.022132 1.250013 3/29/2015 2:00:38 AM 0.00 1005.870 73.994 57 0.022138 1.250013 3/29/2015 2:01:38 AM 0.00 1005.650 74.156 57 0.022138 1.250012 3/29/2015 2:02:38 AM 0.00 1005.370 74.156 57 0.022132 1.250012 3/29/2015 2:03:38 AM 0.00 1005.780 74.102 57 0.022132 1.250012 3/29/2015 2:04:38 AM 0.00 1005.750 74.156 57 0.022138 1.250012 3/29/2015 2:05:38 AM 0.00 1005.680 74.084 57 0.022132 1.250012 3/29/2015 2:06:38 AM 0.00 1005.650 74.156 57 0.022138 1.250012 3/29/2015 2:07:38 AM 0.00 1005.840 74.084 57 0.022138 1.250012 3/29/2015 2:08:38 AM 0.00 1005.750 74.048 57 0.022132 1.250012 3/29/2015 2:09:38 AM 0.00 1005.840 74.084 57 0.022138 1.250012 3/29/2015 2:10:38 AM 0.00 1005.680 74.102 57 0.022132 1.250012 3/29/2015 2:11:38 AM 0.00 1005.840 74.102 57 0.022132 1.250012 3/29/2015 2:12:38 AM 0.00 1005.870 74.066 57 0.022138 1.250012 3/29/2015 2:13:38 AM 0.00 1005.840 74.102 57 0.022138 1.250012 3/29/2015 2:14:38 AM 0.00 1005.840 74.084 57 0.022144 1.250012 3/29/2015 2:15:38 AM 0.00 1005.750 74.156 57 0.022144 1.250011 3/29/2015 2:16:38 AM 0.00 1005.960 74.192 57 0.022144 1.250011 3/29/2015 2:17:38 AM 0.00 1005.530 74.120 57 0.022138 1.250011 3/29/2015 2:18:38 AM 0.00 1005.500 74.084 57 0.022144 1.250011 3/29/2015 2:19:38 AM 0.00 1005.560 74.138 57 0.022138 1.250012 3/29/2015 2:20:38 AM 0.00 1005.620 74.120 57 0.022144 1.250012 3/29/2015 2:21:38 AM 0.00 1005.280 74.048 57 0.022144 1.250012 3/29/2015 2:22:38 AM 0.00 1005.680 74.174 57 0.022144 1.250012 3/29/2015 2:23:38 AM 0.00 1005.500 74.066 57 0.022138 1.250012 3/29/2015 2:24:38 AM 0.00 1005.780 74.066 57 0.022138 1.250012 3/29/2015 2:25:38 AM 0.00 1005.500 74.066 57 0.022144 1.250012 3/29/2015 2:26:38 AM 0.00 1005.840 74.084 57 0.022138 1.250012 3/29/2015 2:27:38 AM 0.00 1005.650 74.048 57 0.022138 1.250012 3/29/2015 2:28:38 AM 0.00 1005.930 74.102 57 0.022144 1.250013 3/29/2015 2:29:38 AM 0.00 1005.650 74.048 57 0.022138 1.250013 3/29/2015 2:30:38 AM 0.00 1005.460 74.048 57 0.022132 1.250013 3/29/2015 2:31:38 AM 0.00 1005.750 74.156 57 0.022132 1.250013 3/29/2015 2:32:38 AM 0.00 1005.680 74.066 57 0.022132 1.250013 3/29/2015 2:33:38 AM 0.00 1005.560 74.048 57 0.022132 1.250014 3/29/2015 2:34:38 AM 0.00 1005.430 74.120 57 0.022132 1.250015 3/29/2015 2:35:38 AM 0.00 1005.180 74.138 57 0.022132 1.250015 3/29/2015 2:36:38 AM 0.00 1005.840 74.102 57 0.022126 1.250015 3/29/2015 2:37:38 AM 0.00 1005.650 74.030 57 0.022126 1.250015 3/29/2015 2:38:38 AM 0.00 1005.590 74.102 57 0.022126 1.250015 3/29/2015 2:39:38 AM 0.00 1005.310 74.102 57 0.022121 1.250015 3/29/2015 2:40:38 AM 0.00 1005.680 74.102 57 0.022121 1.250015 3/29/2015 2:41:38 AM 0.00 1005.780 74.084 57 0.022115 1.250016 3/29/2015 2:42:38 AM 0.00 1005.590 74.102 57 0.022115 1.250016 3/29/2015 2:43:38 AM 0.00 1005.460 74.138 57 0.022115 1.250016 3/29/2015 2:44:38 AM 0.00 1005.590 74.102 57 0.022115 1.250015 3/29/2015 2:45:38 AM 0.00 1005.210 74.102 57 0.022115 1.250015 3/29/2015 2:46:38 AM 0.00 1005.560 73.958 57 0.022115 1.250015 3/29/2015 2:47:38 AM 0.00 1005.460 74.048 57 0.022121 1.250015 3/29/2015 2:48:38 AM 0.00 1005.280 74.048 57 0.022121 1.250014 3/29/2015 2:49:38 AM 0.00 1005.560 74.030 57 0.022115 1.250014 3/29/2015 2:50:38 AM 0.00 1005.370 74.048 57 0.022121 1.250014 3/29/2015 2:51:38 AM 0.00 1005.370 74.048 57 0.022115 1.250014 3/29/2015 2:52:38 AM 0.00 1005.210 73.976 57 0.022115 1.250015 3/29/2015 2:53:38 AM 0.00 1005.180 74.048 57 0.022121 1.250015 3/29/2015 2:54:38 AM 0.00 1005.460 74.048 57 0.022115 1.250015 3/29/2015 2:55:38 AM 0.00 1005.400 74.102 57 0.022115 1.250015 3/29/2015 2:56:38 AM 0.00 1005.400 73.994 57 0.022121 1.250015 3/29/2015 2:57:38 AM 0.00 1005.280 74.048 57 0.022121 1.250015 3/29/2015 2:58:38 AM 0.00 1005.370 74.030 57 0.022121 1.250015 3/29/2015 2:59:38 AM 0.00 1005.370 74.048 57 0.022121 1.250014 3/29/2015 3:00:38 AM 0.00 1005.210 74.066 57 0.022121 1.250013 3/29/2015 3:01:38 AM 0.00 1005.210 73.994 57 0.022126 1.250014 3/29/2015 3:02:38 AM 0.00 1005.150 74.012 57 0.022121 1.250013 3/29/2015 3:03:38 AM 0.00 1005.090 74.048 57 0.022126 1.250013 3/29/2015 3:04:38 AM 0.00 1005.180 74.030 57 0.022126 1.250013 3/29/2015 3:05:38 AM 0.00 1005.000 74.030 57 0.022126 1.250013 3/29/2015 3:06:38 AM 0.00 1005.120 74.102 57 0.022126 1.250013 3/29/2015 3:07:38 AM 0.00 1004.930 73.976 57 0.022132 1.250013 3/29/2015 3:08:38 AM 0.00 1005.280 74.048 57 0.022132 1.250012 3/29/2015 3:09:38 AM 0.00 1005.120 73.994 57 0.022132 1.250012 3/29/2015 3:10:38 AM 0.00 1005.000 73.958 57 0.022132 1.250012 3/29/2015 3:11:38 AM 0.00 1005.340 74.012 57 0.022132 1.250012 3/29/2015 3:12:38 AM 0.00 1004.930 73.994 57 0.022138 1.250012 3/29/2015 3:13:38 AM 0.00 1005.120 73.994 57 0.022138 1.250012 3/29/2015 3:14:38 AM 0.00 1005.500 73.976 57 0.022138 1.250011 3/29/2015 3:15:38 AM 0.00 1005.560 74.048 57 0.022144 1.250011 3/29/2015 3:16:38 AM 0.00 1005.370 74.048 57 0.022144 1.250011 3/29/2015 3:17:38 AM 0.00 1005.030 73.994 57 0.022144 1.25001 3/29/2015 3:18:38 AM 0.00 1005.280 74.030 57 0.022144 1.25001 3/29/2015 3:19:38 AM 0.00 1005.310 73.976 57 0.022138 1.250011 3/29/2015 3:20:38 AM 0.00 1005.310 73.976 57 0.022144 1.250011 3/29/2015 3:21:38 AM 0.00 1005.180 73.958 57 0.022144 1.250011 3/29/2015 3:22:38 AM 0.00 1005.250 73.940 57 0.022144 1.250011 3/29/2015 3:23:38 AM 0.00 1005.340 73.958 57 0.022150 1.250011 3/29/2015 3:24:38 AM 0.00 1005.310 73.994 57 0.022150 1.250011 3/29/2015 3:25:38 AM 0.00 1005.340 73.922 57 0.022150 1.250011 3/29/2015 3:26:38 AM 0.00 1004.960 73.958 57 0.022144 1.250011 3/29/2015 3:27:38 AM 0.00 1005.560 74.030 57 0.022150 1.250011 3/29/2015 3:28:38 AM 0.00 1005.310 73.994 57 0.022144 1.250012 3/29/2015 3:29:38 AM 0.00 1005.250 73.958 57 0.022144 1.250011 3/29/2015 3:30:38 AM 0.00 1005.310 73.994 57 0.022144 1.250012 3/29/2015 3:31:38 AM 0.00 1005.340 73.922 57 0.022144 1.250012 3/29/2015 3:32:38 AM 0.00 1005.060 73.958 57 0.022144 1.250012 3/29/2015 3:33:38 AM 0.00 1005.120 73.976 57 0.022144 1.250013 3/29/2015 3:34:38 AM 0.00 1005.680 73.994 57 0.022138 1.250014 3/29/2015 3:35:38 AM 0.00 1005.460 73.904 57 0.022144 1.250013 3/29/2015 3:36:38 AM 0.00 1005.310 73.976 57 0.022138 1.250014 3/29/2015 3:37:38 AM 0.00 1005.530 73.958 57 0.022138 1.250013 3/29/2015 3:38:38 AM 0.00 1005.370 73.958 57 0.022132 1.250013 3/29/2015 3:39:38 AM 0.00 1005.280 73.886 57 0.022126 1.250014 3/29/2015 3:40:38 AM 0.00 1005.400 73.904 57 0.022126 1.250013 3/29/2015 3:41:38 AM 0.00 1005.180 73.886 57 0.022132 1.250014 3/29/2015 3:42:38 AM 0.00 1005.090 73.886 57 0.022132 1.250014 3/29/2015 3:43:38 AM 0.00 1005.400 73.904 57 0.022132 1.250013 3/29/2015 3:44:38 AM 0.00 1005.120 73.904 57 0.022132 1.250013 3/29/2015 3:45:38 AM 0.00 1005.310 73.904 57 0.022132 1.250012 3/29/2015 3:46:38 AM 0.00 1005.430 73.940 57 0.022132 1.250013 3/29/2015 3:47:38 AM 0.00 1005.000 73.958 57 0.022126 1.250012 3/29/2015 3:48:38 AM 0.00 1005.250 73.940 57 0.022132 1.250012 3/29/2015 3:49:38 AM 0.00 1005.500 73.904 57 0.022138 1.250012 3/29/2015 3:50:38 AM 0.00 1005.460 73.868 57 0.022132 1.250012 3/29/2015 3:51:38 AM 0.00 1005.530 73.940 57 0.022138 1.250012 3/29/2015 3:52:38 AM 0.00 1005.460 73.886 57 0.022138 1.250012 3/29/2015 3:53:38 AM 0.00 1005.090 73.886 57 0.022132 1.250013 3/29/2015 3:54:38 AM 0.00 1005.120 73.904 57 0.022138 1.250013 3/29/2015 3:55:38 AM 0.00 1005.210 73.850 57 0.022132 1.250013 3/29/2015 3:56:38 AM 0.00 1005.150 73.940 57 0.022132 1.250013 3/29/2015 3:57:38 AM 0.00 1005.680 73.814 57 0.022138 1.250013 3/29/2015 3:58:38 AM 0.00 1005.530 73.940 57 0.022144 1.250013 3/29/2015 3:59:38 AM 0.00 1005.180 73.868 57 0.022138 1.250012 3/29/2015 4:00:38 AM 0.00 1005.150 73.940 57 0.022138 1.250011 3/29/2015 4:01:38 AM 0.00 1005.180 73.904 57 0.022138 1.250011 3/29/2015 4:02:38 AM 0.00 1005.340 73.922 57 0.022138 1.250011 3/29/2015 4:03:38 AM 0.00 1005.430 73.940 57 0.022144 1.250011 3/29/2015 4:04:38 AM 0.00 1005.400 73.832 57 0.022144 1.250011 3/29/2015 4:05:38 AM 0.00 1005.210 73.904 57 0.022144 1.250011 3/29/2015 4:06:38 AM 0.00 1005.560 73.868 57 0.022144 1.250011 3/29/2015 4:07:38 AM 0.00 1005.460 73.886 56 0.022144 1.25001 3/29/2015 4:08:38 AM 0.00 1005.400 73.814 57 0.022144 1.25001 3/29/2015 4:09:38 AM 0.00 1005.280 73.904 57 0.022144 1.25001 3/29/2015 4:10:38 AM 0.00 1005.530 73.940 57 0.022144 1.25001 3/29/2015 4:11:38 AM 0.00 1005.370 73.868 56 0.022144 1.25001 3/29/2015 4:12:38 AM 0.00 1005.620 73.850 57 0.022150 1.25001 3/29/2015 4:13:38 AM 0.00 1005.310 73.832 57 0.022150 1.25001 3/29/2015 4:14:38 AM 0.00 1005.460 73.796 57 0.022150 1.25001 3/29/2015 4:15:38 AM 0.00 1005.430 73.760 56 0.022150 1.250009 3/29/2015 4:16:38 AM 0.00 1005.400 73.814 57 0.022150 1.250009 3/29/2015 4:17:38 AM 0.00 1005.400 73.850 57 0.022150 1.250009 3/29/2015 4:18:38 AM 0.00 1005.620 73.850 57 0.022150 1.250009 3/29/2015 4:19:38 AM 0.00 1005.310 73.832 57 0.022150 1.25001 3/29/2015 4:20:38 AM 0.00 1005.500 73.832 57 0.022150 1.250011 3/29/2015 4:21:38 AM 0.00 1005.530 73.778 57 0.022150 1.250011 3/29/2015 4:22:38 AM 0.00 1004.870 73.850 57 0.022150 1.250011 3/29/2015 4:23:38 AM 0.00 1005.650 73.796 57 0.022150 1.250011 3/29/2015 4:24:38 AM 0.00 1005.680 73.832 57 0.022144 1.250011 3/29/2015 4:25:38 AM 0.00 1005.400 73.760 57 0.022150 1.250011 3/29/2015 4:26:38 AM 0.00 1005.430 73.760 57 0.022144 1.25001 3/29/2015 4:27:38 AM 0.00 1005.400 73.850 57 0.022144 1.250011 3/29/2015 4:28:38 AM 0.00 1005.500 73.850 57 0.022144 1.250011 3/29/2015 4:29:38 AM 0.00 1005.430 73.850 57 0.022144 1.250011 3/29/2015 4:30:38 AM 0.00 1005.340 73.796 57 0.022138 1.250011 3/29/2015 4:31:38 AM 0.00 1005.780 73.814 57 0.022138 1.250012 3/29/2015 4:32:38 AM 0.00 1005.530 73.670 56 0.022132 1.250012 3/29/2015 4:33:38 AM 0.00 1005.590 73.742 57 0.022138 1.250013 3/29/2015 4:34:38 AM 0.00 1005.560 73.868 57 0.022132 1.250014 3/29/2015 4:35:38 AM 0.00 1006.000 73.760 57 0.022132 1.250014 3/29/2015 4:36:38 AM 0.00 1005.460 73.868 57 0.022126 1.250014 3/29/2015 4:37:38 AM 0.00 1005.500 73.814 57 0.022126 1.250014 3/29/2015 4:38:38 AM 0.00 1005.780 73.814 57 0.022126 1.250013 3/29/2015 4:39:38 AM 0.00 1005.400 73.814 57 0.022126 1.250014 3/29/2015 4:40:38 AM 0.00 1005.650 73.796 56 0.022121 1.250014 3/29/2015 4:41:38 AM 0.00 1005.400 73.760 57 0.022115 1.250014 3/29/2015 4:42:38 AM 0.00 1005.710 73.760 56 0.022115 1.250015 3/29/2015 4:43:38 AM 0.00 1005.590 73.832 56 0.022115 1.250014 3/29/2015 4:44:38 AM 0.00 1005.120 73.742 56 0.022115 1.250014 3/29/2015 4:45:38 AM 0.00 1005.460 73.796 57 0.022115 1.250014 3/29/2015 4:46:38 AM 0.00 1005.340 73.670 57 0.022115 1.250014 3/29/2015 4:47:38 AM 0.00 1005.340 73.706 57 0.022109 1.250014 3/29/2015 4:48:38 AM 0.00 1005.060 73.760 57 0.022115 1.250014 3/29/2015 4:49:38 AM 0.00 1005.500 73.742 57 0.022109 1.250015 3/29/2015 4:50:38 AM 0.00 1005.310 73.850 57 0.022115 1.250015 3/29/2015 4:51:38 AM 0.00 1005.400 73.760 57 0.022109 1.250015 3/29/2015 4:52:38 AM 0.00 1005.340 73.706 57 0.022109 1.250015 3/29/2015 4:53:38 AM 0.00 1005.280 73.706 57 0.022109 1.250016 3/29/2015 4:54:38 AM 0.00 1004.840 73.760 57 0.022103 1.250016 3/29/2015 4:55:38 AM 0.00 1005.250 73.760 57 0.022103 1.250016 3/29/2015 4:56:38 AM 0.00 1005.210 73.760 57 0.022103 1.250016 3/29/2015 4:57:38 AM 0.00 1005.460 73.688 57 0.022103 1.250016 3/29/2015 4:58:38 AM 0.00 1005.400 73.742 57 0.022103 1.250017 3/29/2015 4:59:38 AM 0.00 1005.370 73.706 57 0.022109 1.250016 3/29/2015 5:00:38 AM 0.00 1005.870 73.760 57 0.022109 1.250015 3/29/2015 5:01:38 AM 0.00 1005.250 73.760 57 0.022109 1.250015 3/29/2015 5:02:38 AM 0.00 1005.250 73.760 57 0.022103 1.250014 3/29/2015 5:03:38 AM 0.00 1005.680 73.760 57 0.022109 1.250015 3/29/2015 5:04:38 AM 0.00 1005.180 73.706 57 0.022109 1.250015 3/29/2015 5:05:38 AM 0.00 1005.210 73.760 57 0.022115 1.250015 3/29/2015 5:06:38 AM 0.00 1005.250 73.652 57 0.022115 1.250015 3/29/2015 5:07:38 AM 0.00 1005.250 73.778 57 0.022115 1.250014 3/29/2015 5:08:38 AM 0.00 1005.460 73.688 57 0.022109 1.250014 3/29/2015 5:09:38 AM 0.00 1005.310 73.760 57 0.022109 1.250014 3/29/2015 5:10:38 AM 0.00 1005.560 73.616 57 0.022115 1.250014 3/29/2015 5:11:38 AM 0.00 1005.090 73.670 57 0.022115 1.250014 3/29/2015 5:12:38 AM 0.00 1005.620 73.706 57 0.022115 1.250014 3/29/2015 5:13:38 AM 0.00 1005.340 73.580 57 0.022115 1.250014 3/29/2015 5:14:38 AM 0.00 1005.400 73.760 57 0.022121 1.250014 3/29/2015 5:15:38 AM 0.00 1005.180 73.706 57 0.022115 1.250013 3/29/2015 5:16:38 AM 0.00 1005.620 73.706 57 0.022121 1.250013 3/29/2015 5:17:38 AM 0.00 1004.930 73.652 57 0.022121 1.250013 3/29/2015 5:18:38 AM 0.00 1005.000 73.616 57 0.022121 1.250013 3/29/2015 5:19:38 AM 0.00 1005.280 73.706 57 0.022121 1.250014 3/29/2015 5:20:38 AM 0.00 1005.530 73.652 57 0.022121 1.250014 3/29/2015 5:21:38 AM 0.00 1005.280 73.724 57 0.022121 1.250014 3/29/2015 5:22:38 AM 0.00 1005.310 73.652 57 0.022121 1.250014 3/29/2015 5:23:38 AM 0.00 1005.500 73.652 57 0.022121 1.250014 3/29/2015 5:24:38 AM 0.00 1005.120 73.634 57 0.022126 1.250014 3/29/2015 5:25:38 AM 0.00 1005.280 73.724 57 0.022126 1.250014 3/29/2015 5:26:38 AM 0.00 1005.120 73.616 57 0.022126 1.250014 3/29/2015 5:27:38 AM 0.00 1005.210 73.634 57 0.022126 1.250014 3/29/2015 5:28:38 AM 0.00 1005.430 73.706 57 0.022126 1.250014 3/29/2015 5:29:38 AM 0.00 1005.340 73.652 57 0.022126 1.250014 3/29/2015 5:30:38 AM 0.00 1005.400 73.652 57 0.022126 1.250014 3/29/2015 5:31:38 AM 0.00 1005.280 73.616 57 0.022121 1.250014 3/29/2015 5:32:38 AM 0.00 1005.620 73.652 57 0.022126 1.250014 3/29/2015 5:33:38 AM 0.00 1005.180 73.688 57 0.022121 1.250014 3/29/2015 5:34:38 AM 0.00 1005.250 73.670 57 0.022121 1.250015 3/29/2015 5:35:38 AM 0.00 1005.650 73.688 57 0.022121 1.250016 3/29/2015 5:36:38 AM 0.00 1005.400 73.652 57 0.022121 1.250015 3/29/2015 5:37:38 AM 0.00 1005.280 73.616 57 0.022115 1.250015 3/29/2015 5:38:38 AM 0.00 1005.500 73.634 57 0.022115 1.250015 3/29/2015 5:39:38 AM 0.00 1005.400 73.652 57 0.022115 1.250015 3/29/2015 5:40:38 AM 0.00 1005.310 73.616 57 0.022115 1.250015 3/29/2015 5:41:38 AM 0.00 1005.530 73.598 57 0.022109 1.250015 3/29/2015 5:42:38 AM 0.00 1005.280 73.526 57 0.022109 1.250015 3/29/2015 5:43:38 AM 0.00 1005.310 73.634 57 0.022109 1.250015 3/29/2015 5:44:38 AM 0.00 1005.090 73.616 57 0.022109 1.250015 3/29/2015 5:45:38 AM 0.00 1004.960 73.652 57 0.022109 1.250015 3/29/2015 5:46:38 AM 0.00 1005.120 73.616 57 0.022109 1.250015 3/29/2015 5:47:38 AM 0.00 1004.930 73.562 57 0.022109 1.250015 3/29/2015 5:48:38 AM 0.00 1005.530 73.598 57 0.022109 1.250014 3/29/2015 5:49:38 AM 0.00 1005.250 73.580 57 0.022115 1.250014 3/29/2015 5:50:38 AM 0.00 1005.180 73.616 57 0.022115 1.250014 3/29/2015 5:51:38 AM 0.00 1005.340 73.652 57 0.022115 1.250014 3/29/2015 5:52:38 AM 0.00 1005.090 73.616 57 0.022115 1.250014 3/29/2015 5:53:38 AM 0.00 1005.310 73.562 57 0.022115 1.250014 3/29/2015 5:54:38 AM 0.00 1004.960 73.580 57 0.022115 1.250015 3/29/2015 5:55:38 AM 0.00 1005.150 73.580 57 0.022115 1.250014 3/29/2015 5:56:38 AM 0.00 1005.400 73.562 57 0.022121 1.250014 3/29/2015 5:57:38 AM 0.00 1005.370 73.616 57 0.022121 1.250015 3/29/2015 5:58:38 AM 0.00 1005.310 73.634 57 0.022121 1.250014 3/29/2015 5:59:38 AM 0.00 1005.090 73.616 57 0.022126 1.250013 3/29/2015 6:00:38 AM 0.00 1005.210 73.562 57 0.022126 1.250013 3/29/2015 6:01:38 AM 0.00 1005.280 73.616 57 0.022121 1.250012 3/29/2015 6:02:38 AM 0.00 1005.250 73.562 57 0.022126 1.250012 3/29/2015 6:03:38 AM 0.00 1005.180 73.526 57 0.022126 1.250012 3/29/2015 6:04:38 AM 0.00 1004.900 73.616 57 0.022126 1.250012 3/29/2015 6:05:38 AM 0.00 1005.090 73.616 57 0.022132 1.250012 3/29/2015 6:06:38 AM 0.00 1005.340 73.562 57 0.022132 1.250012 3/29/2015 6:07:38 AM 0.00 1005.250 73.490 57 0.022126 1.250012 3/29/2015 6:08:38 AM 0.00 1005.250 73.508 57 0.022132 1.250012 3/29/2015 6:09:38 AM 0.00 1005.500 73.562 57 0.022132 1.250011 3/29/2015 6:10:38 AM 0.00 1005.150 73.490 57 0.022132 1.250011 3/29/2015 6:11:38 AM 0.00 1005.090 73.526 57 0.022132 1.250011 3/29/2015 6:12:38 AM 0.00 1005.400 73.562 57 0.022138 1.250011 3/29/2015 6:13:38 AM 0.00 1005.180 73.616 57 0.022138 1.250012 3/29/2015 6:14:38 AM 0.00 1005.430 73.598 57 0.022138 1.250011 3/29/2015 6:15:38 AM 0.00 1005.210 73.472 57 0.022138 1.250011 3/29/2015 6:16:38 AM 0.00 1005.280 73.508 57 0.022144 1.25001 3/29/2015 6:17:38 AM 0.00 1005.840 73.526 57 0.022138 1.250011 3/29/2015 6:18:38 AM 0.00 1005.370 73.544 57 0.022138 1.25001 3/29/2015 6:19:38 AM 0.00 1005.280 73.436 57 0.022138 1.250011 3/29/2015 6:20:38 AM 0.00 1005.930 73.544 57 0.022144 1.250011 3/29/2015 6:21:38 AM 0.00 1005.150 73.490 57 0.022144 1.250012 3/29/2015 6:22:38 AM 0.00 1005.840 73.454 57 0.022144 1.250012 3/29/2015 6:23:38 AM 0.00 1005.430 73.490 57 0.022144 1.250011 3/29/2015 6:24:38 AM 0.00 1005.370 73.436 57 0.022144 1.250011 3/29/2015 6:25:38 AM 0.00 1005.680 73.472 57 0.022144 1.250011 3/29/2015 6:26:38 AM 0.00 1006.090 73.508 57 0.022144 1.250011 3/29/2015 6:27:38 AM 0.00 1006.060 73.472 57 0.022144 1.250011 3/29/2015 6:28:38 AM 0.00 1005.280 73.526 57 0.022144 1.250011 3/29/2015 6:29:38 AM 0.00 1005.460 73.544 57 0.022144 1.250011 3/29/2015 6:30:38 AM 0.00 1006.090 73.418 57 0.022144 1.250011 3/29/2015 6:31:38 AM 0.00 1006.060 73.472 57 0.022144 1.250011 3/29/2015 6:32:38 AM 0.00 1005.810 73.490 57 0.022138 1.250011 3/29/2015 6:33:38 AM 0.00 1005.560 73.454 57 0.022144 1.250012 3/29/2015 6:34:38 AM 0.00 1005.530 73.418 57 0.022144 1.250013 3/29/2015 6:35:38 AM 0.00 1005.560 73.454 57 0.022138 1.250013 3/29/2015 6:36:38 AM 0.00 1005.460 73.364 57 0.022138 1.250013 3/29/2015 6:37:38 AM 0.00 1005.370 73.508 57 0.022132 1.250013 3/29/2015 6:38:38 AM 0.00 1005.650 73.454 57 0.022132 1.250013 3/29/2015 6:39:38 AM 0.00 1005.750 73.454 57 0.022132 1.250013 3/29/2015 6:40:38 AM 0.00 1005.560 73.436 57 0.022132 1.250013 3/29/2015 6:41:38 AM 0.00 1005.340 73.418 57 0.022126 1.250013 3/29/2015 6:42:38 AM 0.00 1005.530 73.418 57 0.022126 1.250013 3/29/2015 6:43:38 AM 0.00 1005.930 73.436 57 0.022126 1.250013 3/29/2015 6:44:38 AM 0.00 1005.780 73.418 57 0.022126 1.250012 3/29/2015 6:45:38 AM 0.00 1005.680 73.382 57 0.022121 1.250012 3/29/2015 6:46:38 AM 0.00 1006.180 73.418 57 0.022121 1.250012 3/29/2015 6:47:38 AM 0.00 1005.810 73.490 57 0.022121 1.250012 3/29/2015 6:48:38 AM 0.00 1005.430 73.328 57 0.022121 1.250012 3/29/2015 6:49:38 AM 0.00 1005.810 73.346 57 0.022126 1.250012 3/29/2015 6:50:38 AM 0.00 1005.280 73.364 57 0.022126 1.250012 3/29/2015 6:51:38 AM 0.00 1006.000 73.418 57 0.022126 1.250012 3/29/2015 6:52:38 AM 0.00 1005.560 73.454 57 0.022126 1.250012 3/29/2015 6:53:38 AM 0.00 1005.750 73.436 57 0.022121 1.250013 3/29/2015 6:54:38 AM 0.00 1006.210 73.364 57 0.022121 1.250013 3/29/2015 6:55:38 AM 0.00 1005.840 73.454 57 0.022121 1.250013 3/29/2015 6:56:38 AM 0.00 1006.310 73.454 57 0.022126 1.250014 3/29/2015 6:57:38 AM 0.00 1005.780 73.400 57 0.022126 1.250013 3/29/2015 6:58:38 AM 0.00 1005.460 73.364 57 0.022126 1.250013 3/29/2015 6:59:38 AM 0.00 1005.810 73.346 57 0.022126 1.250013 3/29/2015 7:00:38 AM 0.00 1006.060 73.382 57 0.022126 1.250012 3/29/2015 7:01:38 AM 0.00 1006.370 73.364 57 0.022126 1.250012 3/29/2015 7:02:38 AM 0.00 1005.460 73.364 57 0.022126 1.250011 3/29/2015 7:03:38 AM 0.00 1006.060 73.292 57 0.022126 1.250012 3/29/2015 7:04:38 AM 0.00 1006.120 73.364 57 0.022126 1.250012 3/29/2015 7:05:38 AM 0.00 1005.500 73.400 57 0.022126 1.250012 3/29/2015 7:06:38 AM 0.00 1005.460 73.364 57 0.022126 1.250013 3/29/2015 7:07:38 AM 0.00 1005.150 73.292 57 0.022121 1.250012 3/29/2015 7:08:38 AM 0.00 1005.930 73.364 57 0.022121 1.250012 3/29/2015 7:09:38 AM 0.00 1005.560 73.436 57 0.022121 1.250012 3/29/2015 7:10:38 AM 0.00 1006.180 73.328 57 0.022121 1.250012 3/29/2015 7:11:38 AM 0.00 1006.000 73.328 57 0.022121 1.250012 3/29/2015 7:12:38 AM 0.00 1006.090 73.328 57 0.022126 1.250012 3/29/2015 7:13:38 AM 0.00 1005.710 73.310 57 0.022121 1.250012 3/29/2015 7:14:38 AM 0.00 1005.620 73.328 57 0.022121 1.250013 3/29/2015 7:15:38 AM 0.00 1006.340 73.310 57 0.022121 1.250013 3/29/2015 7:16:38 AM 0.00 1006.000 73.346 57 0.022126 1.250012 3/29/2015 7:17:38 AM 0.00 1006.340 73.382 57 0.022121 1.250012 3/29/2015 7:18:38 AM 0.00 1006.180 73.328 57 0.022121 1.250012 3/29/2015 7:19:38 AM 0.00 1005.750 73.256 57 0.022126 1.250013 3/29/2015 7:20:38 AM 0.00 1005.710 73.364 57 0.022126 1.250013 3/29/2015 7:21:38 AM 0.00 1005.560 73.256 57 0.022121 1.250013 3/29/2015 7:22:38 AM 0.00 1006.150 73.310 57 0.022126 1.250014 3/29/2015 7:23:38 AM 0.00 1005.560 73.238 57 0.022126 1.250013 3/29/2015 7:24:38 AM 0.00 1006.060 73.310 57 0.022126 1.250013 3/29/2015 7:25:38 AM 0.00 1006.340 73.310 57 0.022126 1.250013 3/29/2015 7:26:38 AM 0.00 1006.900 73.292 57 0.022126 1.250013 3/29/2015 7:27:38 AM 0.00 1005.710 73.328 57 0.022121 1.250013 3/29/2015 7:28:38 AM 0.00 1005.930 73.202 57 0.022126 1.250013 3/29/2015 7:29:38 AM 0.00 1006.430 73.292 57 0.022121 1.250014 3/29/2015 7:30:38 AM 0.00 1005.960 73.382 57 0.022121 1.250014 3/29/2015 7:31:38 AM 0.00 1006.090 73.364 57 0.022121 1.250014 3/29/2015 7:32:38 AM 0.00 1006.340 73.310 57 0.022121 1.250014 3/29/2015 7:33:38 AM 0.00 1006.120 73.256 57 0.022115 1.250015 3/29/2015 7:34:38 AM 0.00 1006.460 73.328 57 0.022115 1.250015 3/29/2015 7:35:38 AM 0.00 1006.060 73.310 57 0.022115 1.250016 3/29/2015 7:36:38 AM 0.00 1006.340 73.310 57 0.022115 1.250016 3/29/2015 7:37:38 AM 0.00 1006.340 73.292 57 0.022115 1.250016 3/29/2015 7:38:38 AM 0.00 1005.780 73.292 57 0.022109 1.250016 3/29/2015 7:39:38 AM 0.00 1006.000 73.346 57 0.022109 1.250015 3/29/2015 7:40:38 AM 0.00 1006.460 73.328 57 0.022103 1.250016 3/29/2015 7:41:38 AM 0.00 1006.370 73.256 57 0.022103 1.250016 3/29/2015 7:42:38 AM 0.00 1006.620 73.220 57 0.022103 1.250016 3/29/2015 7:43:38 AM 0.00 1006.340 73.310 57 0.022103 1.250015 3/29/2015 7:44:38 AM 0.00 1006.430 73.292 57 0.022103 1.250014 3/29/2015 7:45:38 AM 0.00 1006.340 73.292 57 0.022098 1.250016 3/29/2015 7:46:38 AM 0.00 1006.810 73.310 57 0.022098 1.250016 3/29/2015 7:47:38 AM 0.00 1006.340 73.310 57 0.022098 1.250016 3/29/2015 7:48:38 AM 0.00 1006.590 73.166 57 0.022098 1.250016 3/29/2015 7:49:38 AM 0.00 1006.460 73.238 57 0.022103 1.250016 3/29/2015 7:50:38 AM 0.00 1006.750 73.220 57 0.022103 1.250016 3/29/2015 7:51:38 AM 0.00 1006.680 73.256 57 0.022109 1.250016 3/29/2015 7:52:38 AM 0.00 1006.620 73.310 57 0.022103 1.250016 3/29/2015 7:53:38 AM 0.00 1006.280 73.238 57 0.022103 1.250016 3/29/2015 7:54:38 AM 0.00 1006.960 73.256 57 0.022103 1.250017 3/29/2015 7:55:38 AM 0.00 1006.840 73.256 57 0.022103 1.250017 3/29/2015 7:56:38 AM 0.00 1006.210 73.202 57 0.022103 1.250016 3/29/2015 7:57:38 AM 0.00 1006.210 73.256 57 0.022103 1.250017 3/29/2015 7:58:38 AM 0.00 1006.530 73.310 57 0.022109 1.250017 3/29/2015 7:59:38 AM 0.00 1006.250 73.220 57 0.022109 1.250011 3/29/2015 8:00:38 AM 0.00 1006.280 73.220 57 0.022115 1.250014 3/29/2015 8:01:38 AM 0.00 1006.280 73.256 57 0.022115 1.250014 3/29/2015 8:02:38 AM 0.00 1006.750 73.220 57 0.022115 1.250014 3/29/2015 8:03:38 AM 0.00 1006.310 73.202 57 0.022115 1.250014 3/29/2015 8:04:38 AM 0.00 1006.500 73.166 57 0.022115 1.250014 3/29/2015 8:05:38 AM 0.00 1006.400 73.166 57 0.022115 1.250014 3/29/2015 8:06:38 AM 0.00 1006.000 73.166 57 0.022121 1.250014 3/29/2015 8:07:38 AM 0.00 1006.400 73.256 57 0.022115 1.250013 3/29/2015 8:08:38 AM 0.00 1006.120 73.256 57 0.022115 1.250014 3/29/2015 8:09:38 AM 0.00 1006.460 73.238 57 0.022121 1.250014 3/29/2015 8:10:38 AM 0.00 1006.530 73.292 57 0.022121 1.250014 3/29/2015 8:11:38 AM 0.00 1006.180 73.328 57 0.022121 1.250013 3/29/2015 8:12:38 AM 0.00 1006.280 73.166 57 0.022121 1.250013 3/29/2015 8:13:38 AM 0.00 1006.750 73.256 57 0.022126 1.250012 3/29/2015 8:14:38 AM 0.00 1006.280 73.220 57 0.022121 1.250013 3/29/2015 8:15:38 AM 0.00 1006.180 73.256 57 0.022126 1.250013 3/29/2015 8:16:38 AM 0.00 1006.340 73.220 57 0.022126 1.250012 3/29/2015 8:17:38 AM 0.00 1006.930 73.238 57 0.022126 1.250012 3/29/2015 8:18:38 AM 0.00 1006.340 73.220 57 0.022126 1.250012 3/29/2015 8:19:38 AM 0.00 1006.650 73.238 57 0.022126 1.250013 3/29/2015 8:20:38 AM 0.00 1006.750 73.238 57 0.022132 1.250013 3/29/2015 8:21:38 AM 0.00 1006.340 73.310 57 0.022126 1.250013 3/29/2015 8:22:38 AM 0.00 1005.900 73.166 57 0.022132 1.250013 3/29/2015 8:23:38 AM 0.00 1006.460 73.220 57 0.022138 1.250013 3/29/2015 8:24:38 AM 0.00 1006.400 73.184 57 0.022132 1.250013 3/29/2015 8:25:38 AM 0.00 1006.750 73.256 57 0.022132 1.250013 3/29/2015 8:26:38 AM 0.00 1006.180 73.166 57 0.022132 1.250012 3/29/2015 8:27:38 AM 0.00 1006.710 73.274 57 0.022138 1.250012 3/29/2015 8:28:38 AM 0.00 1006.530 73.148 57 0.022138 1.250013 3/29/2015 8:29:38 AM 0.00 1006.870 73.202 57 0.022138 1.250012 3/29/2015 8:30:38 AM 0.00 1006.780 73.202 57 0.022132 1.250013 3/29/2015 8:31:38 AM 0.00 1006.780 73.202 57 0.022132 1.250013 3/29/2015 8:32:38 AM 0.00 1006.250 73.130 57 0.022132 1.250012 3/29/2015 8:33:38 AM 0.00 1006.530 73.112 57 0.022132 1.250013 3/29/2015 8:34:38 AM 0.00 1006.430 73.112 57 0.022132 1.250014 3/29/2015 8:35:38 AM 0.00 1006.680 73.184 57 0.022138 1.250014 3/29/2015 8:36:38 AM 0.00 1006.870 73.202 57 0.022132 1.250014 3/29/2015 8:37:38 AM 0.00 1006.900 73.220 57 0.022132 1.250014 3/29/2015 8:38:38 AM 0.00 1007.030 73.256 57 0.022132 1.250014 3/29/2015 8:39:38 AM 0.00 1006.060 73.130 57 0.022126 1.250014 3/29/2015 8:40:38 AM 0.00 1007.000 73.220 57 0.022126 1.250014 3/29/2015 8:41:38 AM 0.00 1006.210 73.202 57 0.022126 1.250014 3/29/2015 8:42:38 AM 0.00 1006.430 73.112 57 0.022126 1.250014 3/29/2015 8:43:38 AM 0.00 1006.960 73.166 57 0.022126 1.250014 3/29/2015 8:44:38 AM 0.00 1006.870 73.166 57 0.022126 1.250013 3/29/2015 8:45:38 AM 0.00 1006.460 73.166 57 0.022126 1.250013 3/29/2015 8:46:38 AM 0.00 1006.590 73.112 57 0.022126 1.250013 3/29/2015 8:47:38 AM 0.00 1006.840 73.220 57 0.022121 1.250013 3/29/2015 8:48:38 AM 0.00 1006.680 73.184 57 0.022126 1.250013 3/29/2015 8:49:38 AM 0.00 1006.590 73.202 57 0.022132 1.250012 3/29/2015 8:50:38 AM 0.00 1006.650 73.076 57 0.022132 1.250012 3/29/2015 8:51:38 AM 0.00 1006.590 73.166 57 0.022132 1.250012 3/29/2015 8:52:38 AM 0.00 1006.930 73.166 57 0.022132 1.250012 3/29/2015 8:53:38 AM 0.00 1006.750 73.166 57 0.022132 1.250013 3/29/2015 8:54:38 AM 0.00 1006.650 73.238 57 0.022132 1.250013 3/29/2015 8:55:38 AM 0.00 1006.620 73.112 57 0.022132 1.250013 3/29/2015 8:56:38 AM 0.00 1006.960 73.166 57 0.022132 1.250013 3/29/2015 8:57:38 AM 0.00 1006.650 73.076 57 0.022138 1.250013 3/29/2015 8:58:38 AM 0.00 1007.120 73.256 57 0.022138 1.250014 3/29/2015 8:59:38 AM 0.00 1007.060 73.202 57 0.022144 1.250008 3/29/2015 9:00:38 AM 0.00 1006.840 73.166 57 0.022144 1.25001 3/29/2015 9:01:38 AM 0.00 1007.000 73.220 57 0.022144 1.250011 3/29/2015 9:02:38 AM 0.00 1006.620 73.112 57 0.022144 1.25001 3/29/2015 9:03:38 AM 0.00 1006.650 73.076 57 0.022144 1.250011 3/29/2015 9:04:38 AM 0.00 1006.780 73.202 57 0.022144 1.250011 3/29/2015 9:05:38 AM 0.00 1007.120 73.166 57 0.022144 1.250011 3/29/2015 9:06:38 AM 0.00 1006.620 73.112 57 0.022150 1.250011 3/29/2015 9:07:38 AM 0.00 1006.650 73.058 57 0.022150 1.25001 3/29/2015 9:08:38 AM 0.00 1006.620 73.058 57 0.022144 1.25001 3/29/2015 9:09:38 AM 0.00 1006.250 73.112 57 0.022144 1.25001 3/29/2015 9:10:38 AM 0.00 1006.530 73.058 57 0.022144 1.25001 3/29/2015 9:11:38 AM 0.00 1006.960 73.202 57 0.022150 1.25001 3/29/2015 9:12:38 AM 0.00 1006.150 73.112 57 0.022150 1.25001 3/29/2015 9:13:38 AM 0.00 1006.530 73.130 57 0.022150 1.250009 3/29/2015 9:14:38 AM 0.00 1006.530 73.130 57 0.022150 1.25001 3/29/2015 9:15:38 AM 0.00 1006.780 73.166 57 0.022150 1.25001 3/29/2015 9:16:38 AM 0.00 1006.750 73.076 57 0.022150 1.25001 3/29/2015 9:17:38 AM 0.00 1006.710 73.148 57 0.022150 1.25001 3/29/2015 9:18:38 AM 0.00 1006.280 73.058 57 0.022150 1.250009 3/29/2015 9:19:38 AM 0.00 1006.960 73.166 57 0.022144 1.25001 3/29/2015 9:20:38 AM 0.00 1006.900 73.058 57 0.022150 1.25001 3/29/2015 9:21:38 AM 0.00 1006.870 73.112 57 0.022150 1.25001 3/29/2015 9:22:38 AM 0.00 1007.060 73.166 57 0.022150 1.250011 3/29/2015 9:23:38 AM 0.00 1006.710 73.148 57 0.022150 1.25001 3/29/2015 9:24:38 AM 0.00 1006.900 73.148 57 0.022150 1.25001 3/29/2015 9:25:38 AM 0.00 1006.500 73.022 57 0.022150 1.25001 3/29/2015 9:26:38 AM 0.00 1006.870 73.166 57 0.022156 1.25001 3/29/2015 9:27:38 AM 0.00 1007.000 73.130 57 0.022150 1.250011 3/29/2015 9:28:38 AM 0.00 1006.650 73.058 57 0.022150 1.250011 3/29/2015 9:29:38 AM 0.00 1006.620 73.058 57 0.022144 1.250011 3/29/2015 9:30:38 AM 0.00 1006.900 73.112 57 0.022144 1.250012 3/29/2015 9:31:38 AM 0.00 1006.560 73.004 57 0.022144 1.250011 3/29/2015 9:32:38 AM 0.00 1006.840 73.094 57 0.022138 1.250011 3/29/2015 9:33:38 AM 0.00 1006.680 73.022 57 0.022144 1.250011 3/29/2015 9:34:38 AM 0.00 1007.060 73.166 57 0.022138 1.250013 3/29/2015 9:35:38 AM 0.00 1006.960 73.112 57 0.022144 1.250012 3/29/2015 9:36:38 AM 0.00 1007.120 73.094 57 0.022138 1.250013 3/29/2015 9:37:38 AM 0.00 1006.620 73.040 57 0.022138 1.250013 3/29/2015 9:38:38 AM 0.00 1006.900 73.112 57 0.022126 1.250013 3/29/2015 9:39:38 AM 0.00 1006.810 73.058 57 0.022126 1.250013 3/29/2015 9:40:38 AM 0.00 1006.810 73.148 57 0.022126 1.250014 3/29/2015 9:41:38 AM 0.00 1006.840 73.094 57 0.022126 1.250013 3/29/2015 9:42:38 AM 0.00 1006.840 73.004 57 0.022126 1.250013 3/29/2015 9:43:38 AM 0.00 1006.750 73.076 57 0.022126 1.250014 3/29/2015 9:44:38 AM 0.00 1007.000 73.148 57 0.022132 1.250013 3/29/2015 9:45:38 AM 0.00 1006.780 73.022 57 0.022121 1.250014 3/29/2015 9:46:38 AM 0.00 1007.060 73.112 57 0.022121 1.250013 3/29/2015 9:47:38 AM 0.00 1006.900 73.058 57 0.022121 1.250013 3/29/2015 9:48:38 AM 0.00 1006.500 73.022 57 0.022121 1.250013 3/29/2015 9:49:38 AM 0.00 1006.560 73.076 57 0.022121 1.250013 3/29/2015 9:50:38 AM 0.00 1006.750 73.076 57 0.022126 1.250013 3/29/2015 9:51:38 AM 0.00 1006.960 73.112 57 0.022121 1.250013 3/29/2015 9:52:38 AM 0.00 1007.180 73.058 57 0.022126 1.250013 3/29/2015 9:53:38 AM 0.00 1006.620 73.058 57 0.022121 1.250014 3/29/2015 9:54:38 AM 0.00 1006.710 73.130 57 0.022121 1.250013 3/29/2015 9:55:38 AM 0.00 1006.810 73.130 57 0.022126 1.250014 3/29/2015 9:56:38 AM 0.00 1006.840 73.058 57 0.022126 1.250014 3/29/2015 9:57:38 AM 0.00 1006.930 73.004 57 0.022126 1.250014 3/29/2015 9:58:38 AM 0.00 1006.900 73.058 57 0.022126 1.250014 3/29/2015 9:59:38 AM 0.00 1007.250 73.022 57 0.022126 1.250005 3/29/2015 10:00:38 AM 0.00 1007.060 73.022 57 0.022132 1.250012 3/29/2015 10:01:38 AM 0.00 1006.620 72.968 57 0.022126 1.250012 3/29/2015 10:02:38 AM 0.00 1007.030 73.004 57 0.022126 1.250012 3/29/2015 10:03:38 AM 0.00 1007.250 73.112 57 0.022126 1.250012 3/29/2015 10:04:38 AM 0.00 1007.210 73.004 57 0.022126 1.250012 3/29/2015 10:05:38 AM 0.00 1006.810 73.058 57 0.022126 1.250012 3/29/2015 10:06:38 AM 0.00 1006.900 73.058 57 0.022132 1.250013 3/29/2015 10:07:38 AM 0.00 1007.030 73.058 57 0.022126 1.250012 3/29/2015 10:08:38 AM 0.00 1007.060 73.022 57 0.022126 1.250012 3/29/2015 10:09:38 AM 0.00 1006.840 72.986 57 0.022126 1.250012 3/29/2015 10:10:38 AM 0.00 1006.680 73.022 57 0.022126 1.250013 3/29/2015 10:11:38 AM 0.00 1006.900 72.968 57 0.022126 1.250012 3/29/2015 10:12:38 AM 0.00 1006.750 73.058 57 0.022126 1.250012 3/29/2015 10:13:38 AM 0.00 1006.870 73.022 57 0.022121 1.250012 3/29/2015 10:14:38 AM 0.00 1006.870 73.022 57 0.022126 1.250013 3/29/2015 10:15:38 AM 0.00 1007.310 72.986 57 0.022121 1.250012 3/29/2015 10:16:38 AM 0.00 1007.180 73.040 57 0.022126 1.250012 3/29/2015 10:17:38 AM 0.00 1006.930 73.004 57 0.022126 1.250012 3/29/2015 10:18:38 AM 0.00 1007.370 73.040 57 0.022126 1.250012 3/29/2015 10:19:38 AM 0.00 1007.180 72.860 57 0.022121 1.250013 3/29/2015 10:20:38 AM 0.00 1006.960 73.022 57 0.022121 1.250013 3/29/2015 10:21:38 AM 0.00 1007.120 72.986 57 0.022126 1.250013 3/29/2015 10:22:38 AM 0.00 1007.060 73.022 57 0.022121 1.250014 3/29/2015 10:23:38 AM 0.00 1007.210 73.004 57 0.022121 1.250013 3/29/2015 10:24:38 AM 0.00 1006.780 72.914 57 0.022121 1.250014 3/29/2015 10:25:38 AM 0.00 1006.710 73.040 57 0.022121 1.250014 3/29/2015 10:26:38 AM 0.00 1006.960 73.022 57 0.022121 1.250013 3/29/2015 10:27:38 AM 0.00 1006.870 72.932 57 0.022121 1.250014 3/29/2015 10:28:38 AM 0.00 1007.090 72.968 57 0.022115 1.250015 3/29/2015 10:29:38 AM 0.00 1007.210 72.986 57 0.022109 1.250015 3/29/2015 10:30:38 AM 0.00 1007.150 72.932 57 0.022109 1.250015 3/29/2015 10:31:38 AM 0.00 1006.680 72.914 57 0.022109 1.250015 3/29/2015 10:32:38 AM 0.00 1006.680 73.022 57 0.022109 1.250015 3/29/2015 10:33:38 AM 0.00 1006.870 72.950 57 0.022103 1.250016 3/29/2015 10:34:38 AM 0.00 1006.870 73.022 57 0.022103 1.250017 3/29/2015 10:35:38 AM 0.00 1006.680 72.914 57 0.022109 1.250017 3/29/2015 10:36:38 AM 0.00 1007.060 72.914 57 0.022103 1.250017 3/29/2015 10:37:38 AM 0.00 1006.650 72.986 57 0.022103 1.250017 3/29/2015 10:38:38 AM 0.00 1006.960 72.914 57 0.022098 1.250017 3/29/2015 10:39:38 AM 0.00 1007.090 72.968 57 0.022103 1.250018 3/29/2015 10:40:38 AM 0.00 1006.840 72.986 57 0.022098 1.250018 3/29/2015 10:41:38 AM 0.00 1006.960 72.932 57 0.022098 1.250017 3/29/2015 10:42:38 AM 0.00 1006.870 72.914 57 0.022092 1.250017 3/29/2015 10:43:38 AM 0.00 1006.680 72.914 57 0.022092 1.250017 3/29/2015 10:44:38 AM 0.00 1006.620 72.968 57 0.022098 1.250017 3/29/2015 10:45:38 AM 0.00 1006.960 72.914 57 0.022092 1.250018 3/29/2015 10:46:38 AM 0.00 1006.810 72.860 57 0.022086 1.250018 3/29/2015 10:47:38 AM 0.00 1007.000 72.968 57 0.022092 1.250017 3/29/2015 10:48:38 AM 0.00 1006.870 72.914 57 0.022092 1.250016 3/29/2015 10:49:38 AM 0.00 1006.840 72.878 57 0.022092 1.250017 3/29/2015 10:50:38 AM 0.00 1006.840 72.896 57 0.022092 1.250017 3/29/2015 10:51:38 AM 0.00 1006.810 72.968 57 0.022098 1.250016 3/29/2015 10:52:38 AM 0.00 1006.870 72.950 57 0.022098 1.250017 3/29/2015 10:53:38 AM 0.00 1006.460 72.896 57 0.022098 1.250017 3/29/2015 10:54:38 AM 0.00 1006.780 72.914 57 0.022098 1.250017 3/29/2015 10:55:38 AM 0.00 1006.870 72.932 57 0.022098 1.250017 3/29/2015 10:56:38 AM 0.00 1006.780 72.914 57 0.022098 1.250017 3/29/2015 10:57:38 AM 0.00 1006.780 72.950 57 0.022103 1.250017 3/29/2015 10:58:38 AM 0.00 1006.590 72.950 57 0.022103 1.250017 3/29/2015 10:59:38 AM 0.00 1006.780 72.932 57 0.022098 1.250006 3/29/2015 11:00:38 AM 0.00 1006.750 72.824 57 0.022109 1.250014 3/29/2015 11:01:38 AM 0.00 1006.960 72.914 57 0.022109 1.250014 3/29/2015 11:02:38 AM 0.00 1006.960 72.932 57 0.022115 1.250014 3/29/2015 11:03:38 AM 0.00 1006.870 72.842 57 0.022115 1.250014 3/29/2015 11:04:38 AM 0.00 1006.780 72.914 57 0.022115 1.250014 3/29/2015 11:05:38 AM 0.00 1006.310 72.824 57 0.022115 1.250014 3/29/2015 11:06:38 AM 0.00 1006.500 72.824 57 0.022115 1.250014 3/29/2015 11:07:38 AM 0.00 1006.680 72.824 57 0.022121 1.250013 3/29/2015 11:08:38 AM 0.00 1006.560 72.896 57 0.022121 1.250013 3/29/2015 11:09:38 AM 0.00 1006.780 72.914 57 0.022121 1.250013 3/29/2015 11:10:38 AM 0.00 1006.680 72.842 57 0.022121 1.250013 3/29/2015 11:11:38 AM 0.00 1006.680 72.914 57 0.022121 1.250013 3/29/2015 11:12:38 AM 0.00 1006.750 72.896 57 0.022121 1.250013 3/29/2015 11:13:38 AM 0.00 1006.560 72.878 57 0.022121 1.250012 3/29/2015 11:14:38 AM 0.00 1006.500 72.824 57 0.022126 1.250013 3/29/2015 11:15:38 AM 0.00 1006.650 72.788 57 0.022121 1.250012 3/29/2015 11:16:38 AM 0.00 1006.590 72.914 57 0.022126 1.250013 3/29/2015 11:17:38 AM 0.00 1006.780 72.932 57 0.022126 1.250012 3/29/2015 11:18:38 AM 0.00 1006.710 72.860 57 0.022126 1.250012 3/29/2015 11:19:38 AM 0.00 1006.340 72.860 57 0.022126 1.250013 3/29/2015 11:20:38 AM 0.00 1006.530 72.860 57 0.022126 1.250013 3/29/2015 11:21:38 AM 0.00 1006.750 72.896 57 0.022126 1.250014 3/29/2015 11:22:38 AM 0.00 1006.930 72.878 57 0.022126 1.250014 3/29/2015 11:23:38 AM 0.00 1006.400 72.824 57 0.022132 1.250013 3/29/2015 11:24:38 AM 0.00 1006.780 72.824 57 0.022126 1.250013 3/29/2015 11:25:38 AM 0.00 1006.870 72.842 57 0.022126 1.250013 3/29/2015 11:26:38 AM 0.00 1006.710 72.860 57 0.022126 1.250013 3/29/2015 11:27:38 AM 0.00 1007.090 72.860 57 0.022132 1.250013 3/29/2015 11:28:38 AM 0.00 1006.400 72.824 57 0.022132 1.250014 3/29/2015 11:29:38 AM 0.00 1006.560 72.824 57 0.022132 1.250012 3/29/2015 11:30:38 AM 0.00 1007.120 72.878 57 0.022126 1.250013 3/29/2015 11:31:38 AM 0.00 1006.840 72.824 57 0.022132 1.250013 3/29/2015 11:32:38 AM 0.00 1007.030 72.878 57 0.022126 1.250013 3/29/2015 11:33:38 AM 0.00 1007.000 72.770 57 0.022132 1.250013 3/29/2015 11:34:38 AM 0.00 1006.650 72.788 57 0.022126 1.250014 3/29/2015 11:35:38 AM 0.00 1006.960 72.842 57 0.022126 1.250014 3/29/2015 11:36:38 AM 0.00 1006.500 72.824 57 0.022126 1.250014 3/29/2015 11:37:38 AM 0.00 1006.750 72.824 57 0.022126 1.250014 3/29/2015 11:38:38 AM 0.00 1006.710 72.860 57 0.022121 1.250013 3/29/2015 11:39:38 AM 0.00 1006.680 72.752 57 0.022121 1.250014 3/29/2015 11:40:38 AM 0.00 1006.530 72.770 57 0.022121 1.250015 3/29/2015 11:41:38 AM 0.00 1006.370 72.824 57 0.022115 1.250014 3/29/2015 11:42:38 AM 0.00 1006.680 72.824 57 0.022121 1.250013 3/29/2015 11:43:38 AM 0.00 1006.620 72.716 57 0.022121 1.250015 3/29/2015 11:44:38 AM 0.00 1006.710 72.770 57 0.022115 1.250014 3/29/2015 11:45:38 AM 0.00 1006.750 72.788 57 0.022115 1.250014 3/29/2015 11:46:38 AM 0.00 1006.810 72.860 57 0.022115 1.250014 3/29/2015 11:47:38 AM 0.00 1006.680 72.752 57 0.022115 1.250014 3/29/2015 11:48:38 AM 0.00 1006.780 72.770 57 0.022115 1.250013 3/29/2015 11:49:38 AM 0.00 1006.930 72.824 57 0.022121 1.250013 3/29/2015 11:50:38 AM 0.00 1006.650 72.806 57 0.022115 1.250013 3/29/2015 11:51:38 AM 0.00 1006.680 72.752 57 0.022121 1.250013 3/29/2015 11:52:38 AM 0.00 1006.590 72.734 57 0.022121 1.250013 3/29/2015 11:53:38 AM 0.00 1006.900 72.860 57 0.022121 1.250014 3/29/2015 11:54:38 AM 0.00 1006.870 72.734 57 0.022121 1.250014 3/29/2015 11:55:38 AM 0.00 1006.870 72.824 57 0.022115 1.250014 3/29/2015 11:56:38 AM 0.00 1006.810 72.770 57 0.022115 1.250014 3/29/2015 11:57:38 AM 0.00 1006.590 72.770 57 0.022121 1.250014 3/29/2015 11:58:38 AM 0.00 1006.930 72.806 57 0.022121 1.250015 3/29/2015 11:59:38 AM 0.00 1006.620 72.716 57 0.022126 1.250004 3/29/2015 12:00:38 PM 0.00 1006.750 72.788 57 0.022138 1.250011 3/29/2015 12:01:38 PM 0.00 1006.930 72.806 57 0.022138 1.250012 3/29/2015 12:02:38 PM 0.00 1006.680 72.752 57 0.022132 1.250011 3/29/2015 12:03:38 PM 0.00 1006.680 72.770 57 0.022138 1.250011 3/29/2015 12:04:38 PM 0.00 1006.710 72.770 57 0.022138 1.250011 3/29/2015 12:05:38 PM 0.00 1006.780 72.752 57 0.022144 1.250011 3/29/2015 12:06:38 PM 0.00 1006.840 72.716 57 0.022138 1.250011 3/29/2015 12:07:38 PM 0.00 1006.650 72.716 57 0.022144 1.250011 3/29/2015 12:08:38 PM 0.00 1006.310 72.734 57 0.022138 1.250011 3/29/2015 12:09:38 PM 0.00 1006.750 72.806 57 0.022144 1.250011 3/29/2015 12:10:38 PM 0.00 1006.460 72.716 57 0.022138 1.250011 3/29/2015 12:11:38 PM 0.00 1006.960 72.734 57 0.022138 1.250011 3/29/2015 12:12:38 PM 0.00 1006.650 72.644 57 0.022138 1.250011 3/29/2015 12:13:38 PM 0.00 1006.780 72.752 57 0.022138 1.250011 3/29/2015 12:14:38 PM 0.00 1006.680 72.734 57 0.022138 1.250011 3/29/2015 12:15:38 PM 0.00 1006.780 72.752 57 0.022138 1.250011 3/29/2015 12:16:38 PM 0.00 1006.650 72.716 57 0.022144 1.250011 3/29/2015 12:17:38 PM 0.00 1006.650 72.662 57 0.022138 1.250011 3/29/2015 12:18:38 PM 0.00 1006.780 72.752 57 0.022138 1.25001 3/29/2015 12:19:38 PM 0.00 1006.400 72.662 57 0.022138 1.250012 3/29/2015 12:20:38 PM 0.00 1006.840 72.716 57 0.022138 1.250011 3/29/2015 12:21:38 PM 0.00 1006.590 72.680 57 0.022138 1.250012 3/29/2015 12:22:38 PM 0.00 1006.900 72.626 57 0.022144 1.250012 3/29/2015 12:23:38 PM 0.00 1006.710 72.680 57 0.022138 1.250011 3/29/2015 12:24:38 PM 0.00 1006.650 72.716 57 0.022144 1.250011 3/29/2015 12:25:38 PM 0.00 1006.810 72.626 57 0.022138 1.250012 3/29/2015 12:26:38 PM 0.00 1006.930 72.644 57 0.022138 1.250012 3/29/2015 12:27:38 PM 0.00 1007.000 72.680 57 0.022144 1.250012 3/29/2015 12:28:38 PM 0.00 1006.840 72.716 57 0.022144 1.250012 3/29/2015 12:29:38 PM 0.00 1006.870 72.590 57 0.022132 1.250011 3/29/2015 12:30:38 PM 0.00 1006.590 72.680 57 0.022138 1.250012 3/29/2015 12:31:38 PM 0.00 1006.650 72.644 57 0.022138 1.250012 3/29/2015 12:32:38 PM 0.00 1006.500 72.662 57 0.022132 1.250012 3/29/2015 12:33:38 PM 0.00 1007.000 72.716 57 0.022138 1.250012 3/29/2015 12:34:38 PM 0.00 1006.590 72.734 57 0.022138 1.250013 3/29/2015 12:35:38 PM 0.00 1006.680 72.680 57 0.022138 1.250013 3/29/2015 12:36:38 PM 0.00 1006.680 72.608 57 0.022132 1.250013 3/29/2015 12:37:38 PM 0.00 1006.620 72.716 57 0.022132 1.250013 3/29/2015 12:38:38 PM 0.00 1006.680 72.680 57 0.022126 1.250013 3/29/2015 12:39:38 PM 0.00 1006.560 72.662 57 0.022126 1.250013 3/29/2015 12:40:38 PM 0.00 1006.900 72.716 57 0.022126 1.250013 3/29/2015 12:41:38 PM 0.00 1006.430 72.698 57 0.022121 1.250013 3/29/2015 12:42:38 PM 0.00 1006.430 72.698 57 0.022121 1.250013 3/29/2015 12:43:38 PM 0.00 1006.250 72.626 57 0.022121 1.250014 3/29/2015 12:44:38 PM 0.00 1006.460 72.626 57 0.022121 1.250013 3/29/2015 12:45:38 PM 0.00 1006.710 72.716 57 0.022121 1.250014 3/29/2015 12:46:38 PM 0.00 1006.710 72.698 57 0.022121 1.250013 3/29/2015 12:47:38 PM 0.00 1006.750 72.644 57 0.022126 1.250013 3/29/2015 12:48:38 PM 0.00 1006.590 72.608 57 0.022121 1.250013 3/29/2015 12:49:38 PM 0.00 1006.400 72.680 57 0.022121 1.250012 3/29/2015 12:50:38 PM 0.00 1006.500 72.662 57 0.022126 1.250012 3/29/2015 12:51:38 PM 0.00 1006.400 72.680 57 0.022121 1.250013 3/29/2015 12:52:38 PM 0.00 1006.340 72.626 57 0.022121 1.250013 3/29/2015 12:53:38 PM 0.00 1006.750 72.644 57 0.022121 1.250013 3/29/2015 12:54:38 PM 0.00 1006.370 72.626 57 0.022121 1.250014 3/29/2015 12:55:38 PM 0.00 1006.560 72.644 57 0.022121 1.250013 3/29/2015 12:56:38 PM 0.00 1006.430 72.608 57 0.022121 1.250014 3/29/2015 12:57:38 PM 0.00 1006.560 72.644 57 0.022126 1.250013 3/29/2015 12:58:38 PM 0.00 1006.370 72.572 57 0.022121 1.250014 3/29/2015 12:59:38 PM 0.00 1006.840 72.644 57 0.022138 1.250002 3/29/2015 1:00:38 PM 0.00 1006.310 72.554 57 0.022138 1.250011 3/29/2015 1:01:38 PM 0.00 1006.090 72.716 57 0.022144 1.250011 3/29/2015 1:02:38 PM 0.00 1006.280 72.626 57 0.022138 1.250011 3/29/2015 1:03:38 PM 0.00 1006.400 72.572 57 0.022144 1.250011 3/29/2015 1:04:38 PM 0.00 1006.400 72.572 57 0.022144 1.25001 3/29/2015 1:05:38 PM 0.00 1006.250 72.626 57 0.022144 1.250011 3/29/2015 1:06:38 PM 0.00 1006.400 72.536 57 0.022138 1.250011 3/29/2015 1:07:38 PM 0.00 1006.500 72.590 57 0.022138 1.25001 3/29/2015 1:08:38 PM 0.00 1006.090 72.644 57 0.022138 1.250011 3/29/2015 1:09:38 PM 0.00 1006.310 72.590 57 0.022138 1.250011 3/29/2015 1:10:38 PM 0.00 1006.400 72.572 57 0.022138 1.250011 3/29/2015 1:11:38 PM 0.00 1006.310 72.680 57 0.022138 1.250011 3/29/2015 1:12:38 PM 0.00 1006.210 72.554 57 0.022132 1.250011 3/29/2015 1:13:38 PM 0.00 1006.590 72.590 57 0.022138 1.250011 3/29/2015 1:14:38 PM 0.00 1006.210 72.554 57 0.022132 1.250011 3/29/2015 1:15:38 PM 0.00 1006.310 72.662 57 0.022132 1.250011 3/29/2015 1:16:38 PM 0.00 1006.150 72.626 57 0.022132 1.250011 3/29/2015 1:17:38 PM 0.00 1006.210 72.554 57 0.022132 1.250011 3/29/2015 1:18:38 PM 0.00 1006.120 72.590 57 0.022132 1.250011 3/29/2015 1:19:38 PM 0.00 1006.210 72.554 57 0.022132 1.250012 3/29/2015 1:20:38 PM 0.00 1006.500 72.590 57 0.022132 1.250012 3/29/2015 1:21:38 PM 0.00 1006.210 72.662 57 0.022132 1.250012 3/29/2015 1:22:38 PM 0.00 1006.370 72.644 57 0.022132 1.250012 3/29/2015 1:23:38 PM 0.00 1006.400 72.536 57 0.022132 1.250012 3/29/2015 1:24:38 PM 0.00 1006.280 72.572 57 0.022132 1.250013 3/29/2015 1:25:38 PM 0.00 1006.180 72.626 57 0.022126 1.250013 3/29/2015 1:26:38 PM 0.00 1006.400 72.554 57 0.022132 1.250013 3/29/2015 1:27:38 PM 0.00 1006.120 72.590 57 0.022126 1.250013 3/29/2015 1:28:38 PM 0.00 1006.400 72.536 57 0.022126 1.250013 3/29/2015 1:29:38 PM 0.00 1006.150 72.626 57 0.022126 1.250013 3/29/2015 1:30:38 PM 0.00 1006.400 72.536 57 0.022126 1.250014 3/29/2015 1:31:38 PM 0.00 1006.180 72.518 57 0.022121 1.250014 3/29/2015 1:32:38 PM 0.00 1006.310 72.572 57 0.022115 1.250014 3/29/2015 1:33:38 PM 0.00 1006.310 72.590 57 0.022121 1.250015 3/29/2015 1:34:38 PM 0.00 1006.030 72.536 57 0.022115 1.250015 3/29/2015 1:35:38 PM 0.00 1005.960 72.518 57 0.022121 1.250015 3/29/2015 1:36:38 PM 0.00 1006.030 72.554 57 0.022115 1.250015 3/29/2015 1:37:38 PM 0.00 1006.120 72.572 57 0.022115 1.250015 3/29/2015 1:38:38 PM 0.00 1005.780 72.626 57 0.022109 1.250015 3/29/2015 1:39:38 PM 0.00 1006.210 72.536 57 0.022109 1.250015 3/29/2015 1:40:38 PM 0.00 1006.030 72.536 57 0.022109 1.250015 3/29/2015 1:41:38 PM 0.00 1005.900 72.518 57 0.022109 1.250015 3/29/2015 1:42:38 PM 0.00 1005.370 72.572 57 0.022109 1.250015 3/29/2015 1:43:38 PM 0.00 1005.780 72.608 57 0.022109 1.250015 3/29/2015 1:44:38 PM 0.00 1005.840 72.590 57 0.022109 1.250014 3/29/2015 1:45:38 PM 0.00 1005.710 72.518 57 0.022103 1.250015 3/29/2015 1:46:38 PM 0.00 1005.930 72.590 57 0.022103 1.250015 3/29/2015 1:47:38 PM 0.00 1005.960 72.518 57 0.022103 1.250015 3/29/2015 1:48:38 PM 0.00 1005.960 72.518 57 0.022109 1.250014 3/29/2015 1:49:38 PM 0.00 1005.030 72.500 57 0.022109 1.250014 3/29/2015 1:50:38 PM 0.00 1006.060 72.608 57 0.022109 1.250014 3/29/2015 1:51:38 PM 0.00 1005.810 72.626 57 0.022109 1.250014 3/29/2015 1:52:38 PM 0.00 1006.120 72.572 57 0.022109 1.250015 3/29/2015 1:53:38 PM 0.00 1005.870 72.626 57 0.022109 1.250015 3/29/2015 1:54:38 PM 0.00 1005.530 72.518 57 0.022109 1.250015 3/29/2015 1:55:38 PM 0.00 1006.120 72.554 57 0.022115 1.250015 3/29/2015 1:56:38 PM 0.00 1005.560 72.572 57 0.022115 1.250015 3/29/2015 1:57:38 PM 0.00 1005.180 72.572 57 0.022115 1.250015 3/29/2015 1:58:38 PM 0.00 1005.680 72.518 57 0.022121 1.250016 3/29/2015 1:59:38 PM 0.00 1005.460 72.554 57 0.022115 1.250013 3/29/2015 2:00:38 PM 0.00 1005.370 72.572 57 0.022121 1.250013 3/29/2015 2:01:38 PM 0.00 1006.120 72.590 57 0.022126 1.250013 3/29/2015 2:02:38 PM 0.00 1005.180 72.482 57 0.022121 1.250012 3/29/2015 2:03:38 PM 0.00 1005.710 72.572 57 0.022126 1.250013 3/29/2015 2:04:38 PM 0.00 1005.960 72.482 57 0.022126 1.250012 3/29/2015 2:05:38 PM 0.00 1005.960 72.518 57 0.022126 1.250012 3/29/2015 2:06:38 PM 0.00 1005.840 72.536 57 0.022132 1.250012 3/29/2015 2:07:38 PM 0.00 1005.960 72.500 57 0.022132 1.250012 3/29/2015 2:08:38 PM 0.00 1005.930 72.590 57 0.022132 1.250011 3/29/2015 2:09:38 PM 0.00 1005.680 72.500 57 0.022132 1.250011 3/29/2015 2:10:38 PM 0.00 1005.460 72.536 57 0.022132 1.250011 3/29/2015 2:11:38 PM 0.00 1005.500 72.500 57 0.022138 1.250011 3/29/2015 2:12:38 PM 0.00 1005.090 72.554 57 0.022138 1.250011 3/29/2015 2:13:38 PM 0.00 1005.750 72.554 57 0.022138 1.250011 3/29/2015 2:14:38 PM 0.00 1005.710 72.518 57 0.022138 1.250011 3/29/2015 2:15:38 PM 0.00 1005.530 72.518 57 0.022138 1.250011 3/29/2015 2:16:38 PM 0.00 1005.590 72.518 57 0.022132 1.25001 3/29/2015 2:17:38 PM 0.00 1005.460 72.482 57 0.022138 1.25001 3/29/2015 2:18:38 PM 0.00 1005.460 72.554 57 0.022144 1.25001 3/29/2015 2:19:38 PM 0.00 1004.710 72.536 57 0.022144 1.25001 3/29/2015 2:20:38 PM 0.00 1004.900 72.464 57 0.022150 1.250011 3/29/2015 2:21:38 PM 0.00 1005.650 72.482 57 0.022144 1.250011 3/29/2015 2:22:38 PM 0.00 1004.900 72.572 57 0.022150 1.25001 3/29/2015 2:23:38 PM 0.00 1004.750 72.500 57 0.022150 1.25001 3/29/2015 2:24:38 PM 0.00 1005.530 72.572 57 0.022144 1.25001 3/29/2015 2:25:38 PM 0.00 1005.460 72.482 57 0.022150 1.25001 3/29/2015 2:26:38 PM 0.00 1005.370 72.536 57 0.022150 1.25001 3/29/2015 2:27:38 PM 0.00 1005.400 72.500 58 0.022150 1.25001 3/29/2015 2:28:38 PM 0.00 1004.930 72.500 57 0.022150 1.25001 3/29/2015 2:29:38 PM 0.00 1005.310 72.500 58 0.022144 1.250009 3/29/2015 2:30:38 PM 0.00 1005.620 72.518 57 0.022150 1.250011 3/29/2015 2:31:38 PM 0.00 1005.280 72.554 57 0.022150 1.250011 3/29/2015 2:32:38 PM 0.00 1004.750 72.500 57 0.022150 1.250011 3/29/2015 2:33:38 PM 0.00 1005.310 72.500 57 0.022144 1.250011 3/29/2015 2:34:38 PM 0.00 1005.210 72.482 57 0.022144 1.250012 3/29/2015 2:35:38 PM 0.00 1004.620 72.482 58 0.022144 1.250012 3/29/2015 2:36:38 PM 0.00 1005.530 72.572 58 0.022144 1.250012 3/29/2015 2:37:38 PM 0.00 1005.430 72.428 58 0.022144 1.250012 3/29/2015 2:38:38 PM 0.00 1005.340 72.428 58 0.022144 1.250011 3/29/2015 2:39:38 PM 0.00 1005.460 72.464 57 0.022144 1.250011 3/29/2015 2:40:38 PM 0.00 1005.370 72.464 58 0.022138 1.250012 3/29/2015 2:41:38 PM 0.00 1005.150 72.446 57 0.022138 1.250011 3/29/2015 2:42:38 PM 0.00 1005.210 72.500 58 0.022138 1.250012 3/29/2015 2:43:38 PM 0.00 1005.250 72.518 57 0.022138 1.250012 3/29/2015 2:44:38 PM 0.00 1005.340 72.518 58 0.022150 1.25001 3/29/2015 2:45:38 PM 0.00 1005.150 72.446 58 0.022138 1.250011 3/29/2015 2:46:38 PM 0.00 1005.340 72.518 58 0.022138 1.250011 3/29/2015 2:47:38 PM 0.00 1004.620 72.482 58 0.022138 1.250011 3/29/2015 2:48:38 PM 0.00 1005.060 72.518 58 0.022138 1.250011 3/29/2015 2:49:38 PM 0.00 1005.180 72.464 58 0.022138 1.25001 3/29/2015 2:50:38 PM 0.00 1005.250 72.428 58 0.022138 1.250011 3/29/2015 2:51:38 PM 0.00 1005.120 72.482 58 0.022144 1.25001 3/29/2015 2:52:38 PM 0.00 1004.710 72.392 58 0.022138 1.250011 3/29/2015 2:53:38 PM 0.00 1005.180 72.536 58 0.022138 1.250011 3/29/2015 2:54:38 PM 0.00 1004.680 72.428 58 0.022138 1.250011 3/29/2015 2:55:38 PM 0.00 1005.150 72.446 58 0.022138 1.250011 3/29/2015 2:56:38 PM 0.00 1005.340 72.518 58 0.022144 1.250011 3/29/2015 2:57:38 PM 0.00 1004.900 72.464 58 0.022144 1.250011 3/29/2015 2:58:38 PM 0.00 1004.460 72.410 58 0.022144 1.250011 3/29/2015 2:59:38 PM 0.00 1005.000 72.482 58 0.022150 1.250007 3/29/2015 3:00:38 PM 0.00 1004.310 72.428 58 0.022150 1.25001 3/29/2015 3:01:38 PM 0.00 1004.870 72.428 58 0.022150 1.25001 3/29/2015 3:02:38 PM 0.00 1004.590 72.446 58 0.022144 1.250009 3/29/2015 3:03:38 PM 0.00 1004.650 72.482 58 0.022150 1.250009 3/29/2015 3:04:38 PM 0.00 1004.750 72.428 58 0.022150 1.250009 3/29/2015 3:05:38 PM 0.00 1004.620 72.464 58 0.022150 1.250009 3/29/2015 3:06:38 PM 0.00 1004.780 72.428 58 0.022150 1.250009 3/29/2015 3:07:38 PM 0.00 1004.370 72.410 58 0.022162 1.250009 3/29/2015 3:08:38 PM 0.00 1004.650 72.410 58 0.022150 1.250008 3/29/2015 3:09:38 PM 0.00 1005.060 72.428 58 0.022156 1.250008 3/29/2015 3:10:38 PM 0.00 1004.500 72.428 58 0.022156 1.250008 3/29/2015 3:11:38 PM 0.00 1004.400 72.428 58 0.022156 1.250008 3/29/2015 3:12:38 PM 0.00 1005.090 72.482 58 0.022162 1.250008 3/29/2015 3:13:38 PM 0.00 1004.310 72.446 58 0.022162 1.250007 3/29/2015 3:14:38 PM 0.00 1004.370 72.482 58 0.022167 1.250008 3/29/2015 3:15:38 PM 0.00 1004.750 72.428 58 0.022162 1.250008 3/29/2015 3:16:38 PM 0.00 1004.340 72.464 58 0.022162 1.250007 3/29/2015 3:17:38 PM 0.00 1004.370 72.410 58 0.022162 1.250007 3/29/2015 3:18:38 PM 0.00 1004.750 72.428 58 0.022162 1.250007 3/29/2015 3:19:38 PM 0.00 1004.210 72.428 58 0.022162 1.250008 3/29/2015 3:20:38 PM 0.00 1004.370 72.410 58 0.022167 1.250008 3/29/2015 3:21:38 PM 0.00 1004.310 72.356 58 0.022167 1.250008 3/29/2015 3:22:38 PM 0.00 1004.370 72.410 58 0.022167 1.250008 3/29/2015 3:23:38 PM 0.00 1004.500 72.428 58 0.022167 1.250007 3/29/2015 3:24:38 PM 0.00 1004.930 72.428 58 0.022167 1.250008 3/29/2015 3:25:38 PM 0.00 1004.810 72.464 58 0.022167 1.250008 3/29/2015 3:26:38 PM 0.00 1004.500 72.428 58 0.022167 1.250008 3/29/2015 3:27:38 PM 0.00 1004.180 72.482 58 0.022167 1.250007 3/29/2015 3:28:38 PM 0.00 1004.210 72.428 58 0.022173 1.250008 3/29/2015 3:29:38 PM 0.00 1004.400 72.428 58 0.022167 1.250006 3/29/2015 3:30:38 PM 0.00 1004.310 72.428 58 0.022167 1.250008 3/29/2015 3:31:38 PM 0.00 1004.460 72.482 58 0.022162 1.250008 3/29/2015 3:32:38 PM 0.00 1004.180 72.410 58 0.022162 1.250008 3/29/2015 3:33:38 PM 0.00 1003.960 72.374 58 0.022162 1.250009 3/29/2015 3:34:38 PM 0.00 1004.250 72.374 58 0.022162 1.25001 3/29/2015 3:35:38 PM 0.00 1004.180 72.410 58 0.022167 1.250009 3/29/2015 3:36:38 PM 0.00 1004.250 72.392 58 0.022162 1.250009 3/29/2015 3:37:38 PM 0.00 1004.060 72.464 58 0.022156 1.250009 3/29/2015 3:38:38 PM 0.00 1004.430 72.392 58 0.022156 1.250009 3/29/2015 3:39:38 PM 0.00 1004.060 72.464 58 0.022156 1.250009 3/29/2015 3:40:38 PM 0.00 1004.120 72.428 58 0.022156 1.250009 3/29/2015 3:41:38 PM 0.00 1004.370 72.482 59 0.022150 1.25001 3/29/2015 3:42:38 PM 0.00 1004.430 72.374 59 0.022156 1.25001 3/29/2015 3:43:38 PM 0.00 1004.090 72.482 58 0.022150 1.25001 3/29/2015 3:44:38 PM 0.00 1004.060 72.374 59 0.022156 1.250009 3/29/2015 3:45:38 PM 0.00 1004.000 72.410 58 0.022150 1.250009 3/29/2015 3:46:38 PM 0.00 1004.030 72.356 58 0.022150 1.25001 3/29/2015 3:47:38 PM 0.00 1004.400 72.356 59 0.022150 1.250009 3/29/2015 3:48:38 PM 0.00 1003.750 72.356 58 0.022144 1.250009 3/29/2015 3:49:38 PM 0.00 1003.870 72.374 59 0.022150 1.250009 3/29/2015 3:50:38 PM 0.00 1004.030 72.428 59 0.022150 1.250009 3/29/2015 3:51:38 PM 0.00 1004.210 72.428 59 0.022150 1.250009 3/29/2015 3:52:38 PM 0.00 1003.960 72.392 59 0.022150 1.250009 3/29/2015 3:53:38 PM 0.00 1004.400 72.446 59 0.022150 1.25001 3/29/2015 3:54:38 PM 0.00 1004.210 72.446 58 0.022150 1.25001 3/29/2015 3:55:38 PM 0.00 1003.960 72.392 59 0.022156 1.25001 3/29/2015 3:56:38 PM 0.00 1004.030 72.428 59 0.022156 1.25001 3/29/2015 3:57:38 PM 0.00 1003.930 72.428 59 0.022156 1.25001 3/29/2015 3:58:38 PM 0.00 1003.750 72.356 59 0.022156 1.250009 3/29/2015 3:59:38 PM 0.00 1003.590 72.374 59 0.022162 1.250006 3/29/2015 4:00:38 PM 0.00 1004.150 72.464 59 0.022156 1.250008 3/29/2015 4:01:38 PM 0.00 1003.680 72.392 59 0.022156 1.250008 3/29/2015 4:02:38 PM 0.00 1003.560 72.446 58 0.022150 1.250008 3/29/2015 4:03:38 PM 0.00 1003.930 72.428 59 0.022156 1.250008 3/29/2015 4:04:38 PM 0.00 1003.960 72.374 59 0.022156 1.250008 3/29/2015 4:05:38 PM 0.00 1003.560 72.428 59 0.022156 1.250008 3/29/2015 4:06:38 PM 0.00 1004.120 72.356 59 0.022156 1.250008 3/29/2015 4:07:38 PM 0.00 1004.030 72.356 59 0.022162 1.250008 3/29/2015 4:08:38 PM 0.00 1003.870 72.374 59 0.022156 1.250008 3/29/2015 4:09:38 PM 0.00 1004.060 72.392 59 0.022156 1.250008 3/29/2015 4:10:38 PM 0.00 1003.620 72.482 59 0.022156 1.250008 3/29/2015 4:11:38 PM 0.00 1003.650 72.446 59 0.022156 1.250008 3/29/2015 4:12:38 PM 0.00 1004.000 72.410 59 0.022156 1.250008 3/29/2015 4:13:38 PM 0.00 1003.340 72.410 59 0.022156 1.250007 3/29/2015 4:14:38 PM 0.00 1003.590 72.392 59 0.022162 1.250007 3/29/2015 4:15:38 PM 0.00 1004.030 72.428 59 0.022156 1.250008 3/29/2015 4:16:38 PM 0.00 1003.650 72.428 59 0.022150 1.250008 3/29/2015 4:17:38 PM 0.00 1003.460 72.356 59 0.022156 1.250007 3/29/2015 4:18:38 PM 0.00 1004.090 72.410 59 0.022156 1.250008 3/29/2015 4:19:38 PM 0.00 1003.680 72.374 59 0.022156 1.250008 3/29/2015 4:20:38 PM 0.00 1003.680 72.374 59 0.022156 1.250009 3/29/2015 4:21:38 PM 0.00 1003.710 72.338 59 0.022156 1.250009 3/29/2015 4:22:38 PM 0.00 1003.870 72.392 59 0.022156 1.250009 3/29/2015 4:23:38 PM 0.00 1004.030 72.428 59 0.022156 1.250008 3/29/2015 4:24:38 PM 0.00 1003.810 72.410 59 0.022156 1.250009 3/29/2015 4:25:38 PM 0.00 1003.560 72.356 59 0.022156 1.250009 3/29/2015 4:26:38 PM 0.00 1003.500 72.392 59 0.022156 1.250009 3/29/2015 4:27:38 PM 0.00 1003.400 72.464 59 0.022156 1.250009 3/29/2015 4:28:38 PM 0.00 1003.530 72.410 59 0.022150 1.250009 3/29/2015 4:29:38 PM 0.00 1003.460 72.320 59 0.022150 1.250009 3/29/2015 4:30:38 PM 0.00 1003.870 72.374 59 0.022150 1.25001 3/29/2015 4:31:38 PM 0.00 1003.530 72.338 59 0.022150 1.25001 3/29/2015 4:32:38 PM 0.00 1003.870 72.464 59 0.022144 1.25001 3/29/2015 4:33:38 PM 0.00 1003.620 72.410 59 0.022144 1.250011 3/29/2015 4:34:38 PM 0.00 1003.530 72.338 59 0.022144 1.250012 3/29/2015 4:35:38 PM 0.00 1003.650 72.428 59 0.022144 1.250012 3/29/2015 4:36:38 PM 0.00 1003.370 72.356 59 0.022144 1.250012 3/29/2015 4:37:38 PM 0.00 1003.310 72.374 59 0.022138 1.250011 3/29/2015 4:38:38 PM 0.00 1003.400 72.464 59 0.022138 1.250011 3/29/2015 4:39:38 PM 0.00 1003.430 72.374 59 0.022132 1.250011 3/29/2015 4:40:38 PM 0.00 1003.590 72.392 59 0.022126 1.250012 3/29/2015 4:41:38 PM 0.00 1003.680 72.392 59 0.022132 1.250012 3/29/2015 4:42:38 PM 0.00 1003.560 72.446 59 0.022126 1.250013 3/29/2015 4:43:38 PM 0.00 1003.370 72.428 59 0.022126 1.250012 3/29/2015 4:44:38 PM 0.00 1003.780 72.374 59 0.022126 1.250011 3/29/2015 4:45:38 PM 0.00 1003.430 72.374 59 0.022121 1.250012 3/29/2015 4:46:38 PM 0.00 1003.500 72.392 59 0.022121 1.250013 3/29/2015 4:47:38 PM 0.00 1003.810 72.482 59 0.022121 1.250012 3/29/2015 4:48:38 PM 0.00 1003.650 72.446 59 0.022121 1.250012 3/29/2015 4:49:38 PM 0.00 1003.590 72.374 59 0.022126 1.250012 3/29/2015 4:50:38 PM 0.00 1003.430 72.392 59 0.022121 1.250012 3/29/2015 4:51:38 PM 0.00 1003.370 72.446 59 0.022126 1.250012 3/29/2015 4:52:38 PM 0.00 1003.150 72.482 59 0.022121 1.250012 3/29/2015 4:53:38 PM 0.00 1003.650 72.428 59 0.022121 1.250013 3/29/2015 4:54:38 PM 0.00 1003.620 72.338 59 0.022126 1.250013 3/29/2015 4:55:38 PM 0.00 1003.650 72.446 59 0.022126 1.250013 3/29/2015 4:56:38 PM 0.00 1003.250 72.410 59 0.022126 1.250012 3/29/2015 4:57:38 PM 0.00 1003.930 72.356 59 0.022126 1.250012 3/29/2015 4:58:38 PM 0.00 1003.310 72.428 59 0.022126 1.250012 3/29/2015 4:59:38 PM 0.00 1003.430 72.392 59 0.022138 1.250009 3/29/2015 5:00:38 PM 0.00 1003.840 72.428 59 0.022144 1.250011 3/29/2015 5:01:38 PM 0.00 1003.310 72.374 59 0.022144 1.25001 3/29/2015 5:02:38 PM 0.00 1003.840 72.446 59 0.022138 1.25001 3/29/2015 5:03:38 PM 0.00 1003.340 72.482 59 0.022138 1.250011 3/29/2015 5:04:38 PM 0.00 1003.650 72.428 59 0.022138 1.25001 3/29/2015 5:05:38 PM 0.00 1003.960 72.392 59 0.022138 1.250011 3/29/2015 5:06:38 PM 0.00 1003.530 72.482 59 0.022138 1.250011 3/29/2015 5:07:38 PM 0.00 1003.430 72.482 59 0.022144 1.25001 3/29/2015 5:08:38 PM 0.00 1003.930 72.428 59 0.022144 1.25001 3/29/2015 5:09:38 PM 0.00 1003.680 72.374 59 0.022144 1.25001 3/29/2015 5:10:38 PM 0.00 1003.930 72.428 59 0.022144 1.25001 3/29/2015 5:11:38 PM 0.00 1003.780 72.374 59 0.022144 1.25001 3/29/2015 5:12:38 PM 0.00 1003.530 72.410 59 0.022144 1.25001 3/29/2015 5:13:38 PM 0.00 1003.750 72.428 59 0.022144 1.250009 3/29/2015 5:14:38 PM 0.00 1003.840 72.446 59 0.022144 1.250009 3/29/2015 5:15:38 PM 0.00 1003.780 72.464 59 0.022150 1.250009 3/29/2015 5:16:38 PM 0.00 1003.590 72.392 59 0.022150 1.250009 3/29/2015 5:17:38 PM 0.00 1003.810 72.482 59 0.022144 1.250009 3/29/2015 5:18:38 PM 0.00 1003.900 72.482 59 0.022150 1.250009 3/29/2015 5:19:38 PM 0.00 1003.810 72.500 59 0.022150 1.25001 3/29/2015 5:20:38 PM 0.00 1003.430 72.500 59 0.022150 1.25001 3/29/2015 5:21:38 PM 0.00 1003.750 72.428 59 0.022150 1.25001 3/29/2015 5:22:38 PM 0.00 1003.430 72.482 59 0.022150 1.25001 3/29/2015 5:23:38 PM 0.00 1003.340 72.410 59 0.022150 1.250009 3/29/2015 5:24:38 PM 0.00 1003.460 72.446 59 0.022150 1.25001 3/29/2015 5:25:38 PM 0.00 1003.620 72.482 59 0.022150 1.250009 3/29/2015 5:26:38 PM 0.00 1003.150 72.410 59 0.022156 1.250009 3/29/2015 5:27:38 PM 0.00 1003.780 72.392 60 0.022156 1.250009 3/29/2015 5:28:38 PM 0.00 1003.900 72.482 59 0.022156 1.25001 3/29/2015 5:29:38 PM 0.00 1003.370 72.446 59 0.022150 1.250008 3/29/2015 5:30:38 PM 0.00 1004.150 72.464 60 0.022150 1.25001 3/29/2015 5:31:38 PM 0.00 1003.280 72.482 59 0.022150 1.250009 3/29/2015 5:32:38 PM 0.00 1003.280 72.356 59 0.022150 1.25001 3/29/2015 5:33:38 PM 0.00 1003.310 72.374 59 0.022150 1.25001 3/29/2015 5:34:38 PM 0.00 1003.710 72.482 59 0.022150 1.250011 3/29/2015 5:35:38 PM 0.00 1003.430 72.482 59 0.022150 1.250011 3/29/2015 5:36:38 PM 0.00 1003.840 72.428 59 0.022150 1.250011 3/29/2015 5:37:38 PM 0.00 1003.430 72.410 59 0.022150 1.250011 3/29/2015 5:38:38 PM 0.00 1003.840 72.428 59 0.022150 1.250011 3/29/2015 5:39:38 PM 0.00 1003.840 72.518 59 0.022144 1.250011 3/29/2015 5:40:38 PM 0.00 1003.780 72.374 59 0.022144 1.250011 3/29/2015 5:41:38 PM 0.00 1003.460 72.428 60 0.022144 1.250011 3/29/2015 5:42:38 PM 0.00 1003.750 72.428 59 0.022144 1.250011 3/29/2015 5:43:38 PM 0.00 1003.750 72.428 60 0.022144 1.250011 3/29/2015 5:44:38 PM 0.00 1003.620 72.482 60 0.022150 1.25001 3/29/2015 5:45:38 PM 0.00 1003.680 72.464 60 0.022138 1.25001 3/29/2015 5:46:38 PM 0.00 1003.310 72.428 59 0.022138 1.25001 3/29/2015 5:47:38 PM 0.00 1003.460 72.428 59 0.022138 1.25001 3/29/2015 5:48:38 PM 0.00 1003.280 72.482 59 0.022144 1.250011 3/29/2015 5:49:38 PM 0.00 1003.250 72.410 59 0.022138 1.25001 3/29/2015 5:50:38 PM 0.00 1003.650 72.428 59 0.022138 1.25001 3/29/2015 5:51:38 PM 0.00 1003.620 72.410 59 0.022144 1.25001 3/29/2015 5:52:38 PM 0.00 1003.590 72.392 60 0.022144 1.25001 3/29/2015 5:53:38 PM 0.00 1003.120 72.446 60 0.022144 1.25001 3/29/2015 5:54:38 PM 0.00 1003.560 72.518 60 0.022144 1.250011 3/29/2015 5:55:38 PM 0.00 1003.340 72.482 60 0.022150 1.25001 3/29/2015 5:56:38 PM 0.00 1003.710 72.410 60 0.022150 1.25001 3/29/2015 5:57:38 PM 0.00 1003.650 72.428 60 0.022156 1.25001 3/29/2015 5:58:38 PM 0.00 1003.340 72.500 60 0.022156 1.25001 3/29/2015 5:59:38 PM 0.00 1003.090 72.518 60 0.022162 1.250005 3/29/2015 6:00:38 PM 0.00 1003.840 72.518 60 0.022167 1.250007 3/29/2015 6:01:38 PM 0.00 1003.750 72.428 59 0.022167 1.250007 3/29/2015 6:02:38 PM 0.00 1004.030 72.428 59 0.022162 1.250007 3/29/2015 6:03:38 PM 0.00 1003.000 72.482 59 0.022167 1.250007 3/29/2015 6:04:38 PM 0.00 1003.310 72.446 60 0.022173 1.250007 3/29/2015 6:05:38 PM 0.00 1003.680 72.554 60 0.022167 1.250007 3/29/2015 6:06:38 PM 0.00 1003.680 72.554 60 0.022173 1.250007 3/29/2015 6:07:38 PM 0.00 1003.710 72.482 60 0.022167 1.250007 3/29/2015 6:08:38 PM 0.00 1003.430 72.482 60 0.022167 1.250006 3/29/2015 6:09:38 PM 0.00 1003.780 72.572 60 0.022167 1.250006 3/29/2015 6:10:38 PM 0.00 1003.430 72.482 60 0.022167 1.250006 3/29/2015 6:11:38 PM 0.00 1003.780 72.518 60 0.022173 1.250006 3/29/2015 6:12:38 PM 0.00 1003.870 72.572 60 0.022173 1.250006 3/29/2015 6:13:38 PM 0.00 1003.460 72.446 60 0.022173 1.250006 3/29/2015 6:14:38 PM 0.00 1003.500 72.518 60 0.022173 1.250006 3/29/2015 6:15:38 PM 0.00 1003.500 72.536 60 0.022173 1.250006 3/29/2015 6:16:38 PM 0.00 1003.280 72.482 60 0.022173 1.250006 3/29/2015 6:17:38 PM 0.00 1003.430 72.500 60 0.022173 1.250005 3/29/2015 6:18:38 PM 0.00 1004.090 72.572 60 0.022179 1.250006 3/29/2015 6:19:38 PM 0.00 1003.810 72.572 60 0.022173 1.250006 3/29/2015 6:20:38 PM 0.00 1003.590 72.572 60 0.022179 1.250006 3/29/2015 6:21:38 PM 0.00 1003.500 72.536 60 0.022179 1.250007 3/29/2015 6:22:38 PM 0.00 1003.430 72.500 60 0.022179 1.250007 3/29/2015 6:23:38 PM 0.00 1003.430 72.500 60 0.022179 1.250007 3/29/2015 6:24:38 PM 0.00 1003.810 72.572 60 0.022179 1.250007 3/29/2015 6:25:38 PM 0.00 1003.530 72.482 60 0.022185 1.250007 3/29/2015 6:26:38 PM 0.00 1003.810 72.572 60 0.022179 1.250006 3/29/2015 6:27:38 PM 0.00 1003.210 72.572 60 0.022179 1.250006 3/29/2015 6:28:38 PM 0.00 1003.620 72.500 60 0.022179 1.250007 3/29/2015 6:29:38 PM 0.00 1003.780 72.536 60 0.022179 1.250006 3/29/2015 6:30:38 PM 0.00 1003.530 72.500 60 0.022173 1.250007 3/29/2015 6:31:38 PM 0.00 1003.430 72.590 60 0.022179 1.250007 3/29/2015 6:32:38 PM 0.00 1003.460 72.428 60 0.022173 1.250007 3/29/2015 6:33:38 PM 0.00 1003.900 72.482 60 0.022173 1.250008 3/29/2015 6:34:38 PM 0.00 1003.900 72.482 60 0.022167 1.250009 3/29/2015 6:35:38 PM 0.00 1003.780 72.536 60 0.022173 1.250008 3/29/2015 6:36:38 PM 0.00 1003.780 72.464 60 0.022167 1.250009 3/29/2015 6:37:38 PM 0.00 1003.960 72.518 60 0.022167 1.250009 3/29/2015 6:38:38 PM 0.00 1003.620 72.572 60 0.022167 1.250009 3/29/2015 6:39:38 PM 0.00 1003.680 72.572 60 0.022162 1.250009 3/29/2015 6:40:38 PM 0.00 1003.810 72.500 60 0.022162 1.250009 3/29/2015 6:41:38 PM 0.00 1003.870 72.554 60 0.022162 1.250009 3/29/2015 6:42:38 PM 0.00 1003.500 72.536 60 0.022156 1.250009 3/29/2015 6:43:38 PM 0.00 1003.590 72.572 60 0.022156 1.25001 3/29/2015 6:44:38 PM 0.00 1003.310 72.518 60 0.022162 1.250009 3/29/2015 6:45:38 PM 0.00 1003.780 72.554 60 0.022150 1.250009 3/29/2015 6:46:38 PM 0.00 1003.590 72.572 60 0.022150 1.25001 3/29/2015 6:47:38 PM 0.00 1003.810 72.482 60 0.022144 1.25001 3/29/2015 6:48:38 PM 0.00 1003.500 72.536 60 0.022150 1.25001 3/29/2015 6:49:38 PM 0.00 1003.900 72.500 60 0.022150 1.250009 3/29/2015 6:50:38 PM 0.00 1003.780 72.536 60 0.022150 1.25001 3/29/2015 6:51:38 PM 0.00 1003.750 72.518 60 0.022156 1.250009 3/29/2015 6:52:38 PM 0.00 1003.430 72.500 60 0.022150 1.25001 3/29/2015 6:53:38 PM 0.00 1003.810 72.590 60 0.022150 1.25001 3/29/2015 6:54:38 PM 0.00 1003.310 72.572 60 0.022150 1.250011 3/29/2015 6:55:38 PM 0.00 1003.680 72.572 60 0.022150 1.25001 3/29/2015 6:56:38 PM 0.00 1003.680 72.554 60 0.022150 1.250011 3/29/2015 6:57:38 PM 0.00 1003.750 72.626 60 0.022144 1.250011 3/29/2015 6:58:38 PM 0.00 1003.430 72.482 60 0.022150 1.250011 3/29/2015 6:59:38 PM 0.00 1004.060 72.536 60 0.022150 1.250004 3/29/2015 7:00:38 PM 0.00 1003.870 72.554 60 0.022156 1.250009 3/29/2015 7:01:38 PM 0.00 1003.710 72.608 60 0.022156 1.250009 3/29/2015 7:02:38 PM 0.00 1003.780 72.554 60 0.022150 1.250009 3/29/2015 7:03:38 PM 0.00 1003.590 72.554 60 0.022156 1.250009 3/29/2015 7:04:38 PM 0.00 1003.710 72.608 60 0.022150 1.250009 3/29/2015 7:05:38 PM 0.00 1003.530 72.572 60 0.022156 1.25001 3/29/2015 7:06:38 PM 0.00 1003.810 72.590 60 0.022156 1.25001 3/29/2015 7:07:38 PM 0.00 1003.960 72.572 60 0.022156 1.250009 3/29/2015 7:08:38 PM 0.00 1003.400 72.554 60 0.022144 1.250009 3/29/2015 7:09:38 PM 0.00 1003.340 72.608 60 0.022150 1.250009 3/29/2015 7:10:38 PM 0.00 1003.430 72.608 60 0.022150 1.250009 3/29/2015 7:11:38 PM 0.00 1003.430 72.590 60 0.022150 1.25001 3/29/2015 7:12:38 PM 0.00 1003.680 72.536 60 0.022156 1.25001 3/29/2015 7:13:38 PM 0.00 1003.870 72.572 60 0.022150 1.250009 3/29/2015 7:14:38 PM 0.00 1003.840 72.626 60 0.022150 1.25001 3/29/2015 7:15:38 PM 0.00 1004.060 72.518 60 0.022150 1.25001 3/29/2015 7:16:38 PM 0.00 1003.400 72.572 60 0.022150 1.25001 3/29/2015 7:17:38 PM 0.00 1003.400 72.518 60 0.022150 1.25001 3/29/2015 7:18:38 PM 0.00 1003.810 72.680 60 0.022144 1.25001 3/29/2015 7:19:38 PM 0.00 1003.620 72.608 60 0.022144 1.250011 3/29/2015 7:20:38 PM 0.00 1003.530 72.608 60 0.022144 1.250011 3/29/2015 7:21:38 PM 0.00 1003.810 72.590 60 0.022144 1.250012 3/29/2015 7:22:38 PM 0.00 1004.060 72.554 60 0.022150 1.250012 3/29/2015 7:23:38 PM 0.00 1004.210 72.626 60 0.022150 1.250011 3/29/2015 7:24:38 PM 0.00 1003.400 72.518 60 0.022150 1.250011 3/29/2015 7:25:38 PM 0.00 1003.810 72.608 60 0.022150 1.250011 3/29/2015 7:26:38 PM 0.00 1003.870 72.644 60 0.022150 1.250011 3/29/2015 7:27:38 PM 0.00 1003.960 72.572 60 0.022150 1.250011 3/29/2015 7:28:38 PM 0.00 1003.780 72.572 60 0.022150 1.250012 3/29/2015 7:29:38 PM 0.00 1003.530 72.680 60 0.022144 1.250011 3/29/2015 7:30:38 PM 0.00 1003.900 72.608 60 0.022150 1.250012 3/29/2015 7:31:38 PM 0.00 1003.590 72.644 60 0.022138 1.250012 3/29/2015 7:32:38 PM 0.00 1004.150 72.644 60 0.022138 1.250012 3/29/2015 7:33:38 PM 0.00 1004.180 72.680 60 0.022138 1.250012 3/29/2015 7:34:38 PM 0.00 1003.370 72.518 60 0.022144 1.250014 3/29/2015 7:35:38 PM 0.00 1003.810 72.608 60 0.022138 1.250013 3/29/2015 7:36:38 PM 0.00 1003.500 72.644 60 0.022138 1.250013 3/29/2015 7:37:38 PM 0.00 1004.060 72.626 60 0.022138 1.250014 3/29/2015 7:38:38 PM 0.00 1003.500 72.662 60 0.022126 1.250014 3/29/2015 7:39:38 PM 0.00 1004.180 72.680 60 0.022132 1.250014 3/29/2015 7:40:38 PM 0.00 1004.180 72.608 60 0.022126 1.250014 3/29/2015 7:41:38 PM 0.00 1003.840 72.626 60 0.022132 1.250013 3/29/2015 7:42:38 PM 0.00 1003.780 72.626 60 0.022126 1.250013 3/29/2015 7:43:38 PM 0.00 1003.840 72.698 60 0.022126 1.250013 3/29/2015 7:44:38 PM 0.00 1003.780 72.626 60 0.022126 1.250012 3/29/2015 7:45:38 PM 0.00 1004.310 72.626 60 0.022126 1.250014 3/29/2015 7:46:38 PM 0.00 1004.250 72.626 60 0.022121 1.250014 3/29/2015 7:47:38 PM 0.00 1004.280 72.680 60 0.022121 1.250014 3/29/2015 7:48:38 PM 0.00 1004.000 72.734 60 0.022126 1.250014 3/29/2015 7:49:38 PM 0.00 1003.960 72.644 60 0.022126 1.250013 3/29/2015 7:50:38 PM 0.00 1003.810 72.590 60 0.022126 1.250013 3/29/2015 7:51:38 PM 0.00 1004.090 72.590 60 0.022126 1.250013 3/29/2015 7:52:38 PM 0.00 1004.150 72.644 60 0.022126 1.250014 3/29/2015 7:53:38 PM 0.00 1004.120 72.680 60 0.022126 1.250014 3/29/2015 7:54:38 PM 0.00 1004.000 72.734 60 0.022126 1.250014 3/29/2015 7:55:38 PM 0.00 1004.120 72.716 60 0.022126 1.250014 3/29/2015 7:56:38 PM 0.00 1004.000 72.680 60 0.022132 1.250014 3/29/2015 7:57:38 PM 0.00 1004.120 72.716 60 0.022132 1.250014 3/29/2015 7:58:38 PM 0.00 1004.460 72.680 60 0.022132 1.250013 3/29/2015 7:59:38 PM 0.00 1004.120 72.716 60 0.022126 1.250005 3/29/2015 8:00:38 PM 0.00 1004.340 72.662 60 0.022132 1.250012 3/29/2015 8:01:38 PM 0.00 1004.180 72.680 60 0.022132 1.250013 3/29/2015 8:02:38 PM 0.00 1004.310 72.716 60 0.022132 1.250012 3/29/2015 8:03:38 PM 0.00 1004.400 72.770 60 0.022132 1.250012 3/29/2015 8:04:38 PM 0.00 1004.250 72.644 60 0.022138 1.250012 3/29/2015 8:05:38 PM 0.00 1004.340 72.572 60 0.022132 1.250012 3/29/2015 8:06:38 PM 0.00 1004.180 72.698 60 0.022132 1.250012 3/29/2015 8:07:38 PM 0.00 1004.250 72.662 60 0.022138 1.250012 3/29/2015 8:08:38 PM 0.00 1004.460 72.680 60 0.022138 1.250011 3/29/2015 8:09:38 PM 0.00 1004.280 72.680 60 0.022138 1.250011 3/29/2015 8:10:38 PM 0.00 1004.090 72.752 60 0.022138 1.250011 3/29/2015 8:11:38 PM 0.00 1003.900 72.680 60 0.022144 1.250011 3/29/2015 8:12:38 PM 0.00 1004.530 72.734 60 0.022150 1.250011 3/29/2015 8:13:38 PM 0.00 1004.560 72.680 60 0.022150 1.250011 3/29/2015 8:14:38 PM 0.00 1004.750 72.770 60 0.022150 1.25001 3/29/2015 8:15:38 PM 0.00 1004.710 72.824 60 0.022150 1.25001 3/29/2015 8:16:38 PM 0.00 1004.370 72.698 60 0.022150 1.25001 3/29/2015 8:17:38 PM 0.00 1004.370 72.680 60 0.022156 1.250009 3/29/2015 8:18:38 PM 0.00 1004.280 72.770 60 0.022150 1.250009 3/29/2015 8:19:38 PM 0.00 1004.500 72.788 60 0.022156 1.25001 3/29/2015 8:20:38 PM 0.00 1004.810 72.824 60 0.022162 1.25001 3/29/2015 8:21:38 PM 0.00 1004.780 72.770 60 0.022156 1.25001 3/29/2015 8:22:38 PM 0.00 1004.180 72.680 60 0.022156 1.250011 3/29/2015 8:23:38 PM 0.00 1004.030 72.716 60 0.022162 1.25001 3/29/2015 8:24:38 PM 0.00 1004.280 72.680 60 0.022162 1.25001 3/29/2015 8:25:38 PM 0.00 1004.090 72.680 60 0.022156 1.25001 3/29/2015 8:26:38 PM 0.00 1004.460 72.770 60 0.022156 1.25001 3/29/2015 8:27:38 PM 0.00 1004.560 72.842 60 0.022156 1.25001 3/29/2015 8:28:38 PM 0.00 1004.250 72.752 60 0.022162 1.25001 3/29/2015 8:29:38 PM 0.00 1004.090 72.734 60 0.022162 1.25001 3/29/2015 8:30:38 PM 0.00 1004.500 72.806 60 0.022162 1.25001 3/29/2015 8:31:38 PM 0.00 1004.530 72.752 60 0.022162 1.25001 3/29/2015 8:32:38 PM 0.00 1004.120 72.680 60 0.022162 1.25001 3/29/2015 8:33:38 PM 0.00 1004.310 72.770 60 0.022162 1.25001 3/29/2015 8:34:38 PM 0.00 1004.430 72.716 60 0.022162 1.250011 3/29/2015 8:35:38 PM 0.00 1004.430 72.752 60 0.022162 1.250012 3/29/2015 8:36:38 PM 0.00 1004.620 72.734 60 0.022156 1.250011 3/29/2015 8:37:38 PM 0.00 1004.210 72.770 60 0.022156 1.250011 3/29/2015 8:38:38 PM 0.00 1004.150 72.734 60 0.022156 1.250011 3/29/2015 8:39:38 PM 0.00 1004.590 72.770 60 0.022150 1.250012 3/29/2015 8:40:38 PM 0.00 1004.460 72.770 60 0.022150 1.250012 3/29/2015 8:41:38 PM 0.00 1004.400 72.788 60 0.022150 1.250011 3/29/2015 8:42:38 PM 0.00 1004.780 72.860 60 0.022150 1.250011 3/29/2015 8:43:38 PM 0.00 1004.500 72.788 60 0.022150 1.250011 3/29/2015 8:44:38 PM 0.00 1004.590 72.806 60 0.022150 1.25001 3/29/2015 8:45:38 PM 0.00 1004.460 72.770 60 0.022144 1.25001 3/29/2015 8:46:38 PM 0.00 1004.930 72.842 60 0.022144 1.25001 3/29/2015 8:47:38 PM 0.00 1004.710 72.824 60 0.022144 1.250011 3/29/2015 8:48:38 PM 0.00 1004.870 72.860 60 0.022150 1.250011 3/29/2015 8:49:38 PM 0.00 1004.930 72.860 60 0.022150 1.25001 3/29/2015 8:50:38 PM 0.00 1004.780 72.770 60 0.022150 1.25001 3/29/2015 8:51:38 PM 0.00 1004.530 72.734 60 0.022150 1.25001 3/29/2015 8:52:38 PM 0.00 1005.250 72.878 60 0.022150 1.25001 3/29/2015 8:53:38 PM 0.00 1004.090 72.770 60 0.022150 1.250011 3/29/2015 8:54:38 PM 0.00 1004.590 72.860 60 0.022150 1.250011 3/29/2015 8:55:38 PM 0.00 1004.840 72.842 60 0.022150 1.250011 3/29/2015 8:56:38 PM 0.00 1004.710 72.824 60 0.022156 1.250011 3/29/2015 8:57:38 PM 0.00 1004.560 72.824 60 0.022156 1.250011 3/29/2015 8:58:38 PM 0.00 1004.840 72.770 60 0.022156 1.250011 3/29/2015 8:59:38 PM 0.00 1004.310 72.860 60 0.022162 1.25001 3/29/2015 9:00:38 PM 0.00 1004.650 72.824 60 0.022156 1.250009 3/29/2015 9:01:38 PM 0.00 1004.460 72.770 60 0.022156 1.250009 3/29/2015 9:02:38 PM 0.00 1004.590 72.860 60 0.022156 1.250009 3/29/2015 9:03:38 PM 0.00 1004.750 72.860 60 0.022162 1.250009 3/29/2015 9:04:38 PM 0.00 1004.210 72.788 60 0.022162 1.250009 3/29/2015 9:05:38 PM 0.00 1004.430 72.824 60 0.022156 1.250009 3/29/2015 9:06:38 PM 0.00 1004.210 72.860 60 0.022162 1.250009 3/29/2015 9:07:38 PM 0.00 1004.340 72.824 60 0.022162 1.250009 3/29/2015 9:08:38 PM 0.00 1004.560 72.824 60 0.022162 1.250008 3/29/2015 9:09:38 PM 0.00 1004.400 72.806 60 0.022162 1.250009 3/29/2015 9:10:38 PM 0.00 1004.400 72.788 60 0.022162 1.250008 3/29/2015 9:11:38 PM 0.00 1004.370 72.842 60 0.022167 1.250008 3/29/2015 9:12:38 PM 0.00 1004.650 72.842 60 0.022167 1.250008 3/29/2015 9:13:38 PM 0.00 1004.180 72.860 60 0.022167 1.250008 3/29/2015 9:14:38 PM 0.00 1004.750 72.842 60 0.022167 1.250008 3/29/2015 9:15:38 PM 0.00 1004.710 72.896 60 0.022167 1.250007 3/29/2015 9:16:38 PM 0.00 1004.650 72.842 60 0.022167 1.250007 3/29/2015 9:17:38 PM 0.00 1004.810 72.824 60 0.022173 1.250007 3/29/2015 9:18:38 PM 0.00 1004.430 72.824 60 0.022173 1.250007 3/29/2015 9:19:38 PM 0.00 1004.620 72.914 60 0.022167 1.250008 3/29/2015 9:20:38 PM 0.00 1004.460 72.824 60 0.022173 1.250008 3/29/2015 9:21:38 PM 0.00 1004.000 72.860 60 0.022173 1.250008 3/29/2015 9:22:38 PM 0.00 1004.560 72.842 60 0.022173 1.250008 3/29/2015 9:23:38 PM 0.00 1004.810 72.878 60 0.022173 1.250008 3/29/2015 9:24:38 PM 0.00 1004.460 72.824 60 0.022173 1.250008 3/29/2015 9:25:38 PM 0.00 1004.680 72.806 60 0.022173 1.250008 3/29/2015 9:26:38 PM 0.00 1004.930 72.770 60 0.022179 1.250008 3/29/2015 9:27:38 PM 0.00 1004.750 72.932 60 0.022179 1.250008 3/29/2015 9:28:38 PM 0.00 1004.560 72.860 60 0.022179 1.250008 3/29/2015 9:29:38 PM 0.00 1004.280 72.770 60 0.022179 1.250008 3/29/2015 9:30:38 PM 0.00 1004.530 72.878 60 0.022173 1.250008 3/29/2015 9:31:38 PM 0.00 1004.250 72.824 60 0.022173 1.250008 3/29/2015 9:32:38 PM 0.00 1004.620 72.914 60 0.022173 1.250008 3/29/2015 9:33:38 PM 0.00 1004.590 72.788 60 0.022173 1.250008 3/29/2015 9:34:38 PM 0.00 1004.810 72.896 60 0.022167 1.250009 3/29/2015 9:35:38 PM 0.00 1004.370 72.860 60 0.022173 1.250009 3/29/2015 9:36:38 PM 0.00 1004.460 72.824 60 0.022167 1.250009 3/29/2015 9:37:38 PM 0.00 1004.750 72.842 60 0.022162 1.25001 3/29/2015 9:38:38 PM 0.00 1004.620 72.914 60 0.022162 1.25001 3/29/2015 9:39:38 PM 0.00 1004.590 72.806 60 0.022162 1.25001 3/29/2015 9:40:38 PM 0.00 1004.650 72.824 60 0.022162 1.25001 3/29/2015 9:41:38 PM 0.00 1004.250 72.878 60 0.022156 1.250009 3/29/2015 9:42:38 PM 0.00 1004.430 72.878 60 0.022162 1.250009 3/29/2015 9:43:38 PM 0.00 1004.370 72.842 60 0.022162 1.250009 3/29/2015 9:44:38 PM 0.00 1004.750 72.968 60 0.022156 1.250009 3/29/2015 9:45:38 PM 0.00 1004.250 72.824 60 0.022156 1.25001 3/29/2015 9:46:38 PM 0.00 1004.960 72.860 60 0.022150 1.25001 3/29/2015 9:47:38 PM 0.00 1004.710 72.896 60 0.022150 1.25001 3/29/2015 9:48:38 PM 0.00 1004.930 72.914 60 0.022156 1.25001 3/29/2015 9:49:38 PM 0.00 1004.250 72.896 60 0.022150 1.25001 3/29/2015 9:50:38 PM 0.00 1004.840 72.914 60 0.022156 1.25001 3/29/2015 9:51:38 PM 0.00 1004.930 72.914 60 0.022156 1.25001 3/29/2015 9:52:38 PM 0.00 1004.710 72.878 60 0.022150 1.25001 3/29/2015 9:53:38 PM 0.00 1004.590 72.788 60 0.022156 1.25001 3/29/2015 9:54:38 PM 0.00 1005.000 72.914 60 0.022150 1.250011 3/29/2015 9:55:38 PM 0.00 1004.680 72.860 60 0.022156 1.250011 3/29/2015 9:56:38 PM 0.00 1004.460 72.860 60 0.022150 1.250011 3/29/2015 9:57:38 PM 0.00 1005.030 72.824 60 0.022156 1.250012 3/29/2015 9:58:38 PM 0.00 1004.780 72.806 60 0.022156 1.250011 3/29/2015 9:59:38 PM 0.00 1004.650 72.860 60 0.022156 1.250011 3/29/2015 10:00:38 PM 0.00 1004.750 72.860 60 0.022156 1.25001 3/29/2015 10:01:38 PM 0.00 1004.900 72.824 60 0.022150 1.25001 3/29/2015 10:02:38 PM 0.00 1004.650 72.824 60 0.022150 1.25001 3/29/2015 10:03:38 PM 0.00 1004.590 72.860 60 0.022156 1.25001 3/29/2015 10:04:38 PM 0.00 1005.120 72.914 60 0.022150 1.25001 3/29/2015 10:05:38 PM 0.00 1004.960 72.860 60 0.022150 1.25001 3/29/2015 10:06:38 PM 0.00 1004.250 72.896 60 0.022156 1.250011 3/29/2015 10:07:38 PM 0.00 1004.810 72.896 60 0.022150 1.25001 3/29/2015 10:08:38 PM 0.00 1004.900 72.914 60 0.022144 1.25001 3/29/2015 10:09:38 PM 0.00 1004.430 72.824 60 0.022150 1.25001 3/29/2015 10:10:38 PM 0.00 1005.180 72.914 60 0.022150 1.25001 3/29/2015 10:11:38 PM 0.00 1004.680 72.806 60 0.022150 1.25001 3/29/2015 10:12:38 PM 0.00 1005.210 72.860 60 0.022150 1.25001 3/29/2015 10:13:38 PM 0.00 1005.030 72.842 60 0.022150 1.25001 3/29/2015 10:14:38 PM 0.00 1004.560 72.914 60 0.022150 1.25001 3/29/2015 10:15:38 PM 0.00 1004.710 72.878 60 0.022150 1.25001 3/29/2015 10:16:38 PM 0.00 1004.500 72.806 60 0.022150 1.25001 3/29/2015 10:17:38 PM 0.00 1004.650 72.860 60 0.022150 1.25001 3/29/2015 10:18:38 PM 0.00 1004.930 72.842 60 0.022150 1.25001 3/29/2015 10:19:38 PM 0.00 1004.620 72.878 60 0.022150 1.250011 3/29/2015 10:20:38 PM 0.00 1005.030 72.860 60 0.022150 1.250011 3/29/2015 10:21:38 PM 0.00 1005.030 72.824 60 0.022150 1.250012 3/29/2015 10:22:38 PM 0.00 1004.710 72.914 60 0.022150 1.250011 3/29/2015 10:23:38 PM 0.00 1004.620 72.914 60 0.022150 1.250011 3/29/2015 10:24:38 PM 0.00 1005.150 72.770 60 0.022150 1.250011 3/29/2015 10:25:38 PM 0.00 1004.460 72.860 60 0.022156 1.250011 3/29/2015 10:26:38 PM 0.00 1004.710 72.824 60 0.022156 1.250011 3/29/2015 10:27:38 PM 0.00 1005.280 72.914 60 0.022156 1.250011 3/29/2015 10:28:38 PM 0.00 1004.650 72.842 60 0.022150 1.250012 3/29/2015 10:29:38 PM 0.00 1004.650 72.932 60 0.022150 1.250011 3/29/2015 10:30:38 PM 0.00 1005.090 72.878 60 0.022150 1.250012 3/29/2015 10:31:38 PM 0.00 1005.250 72.896 60 0.022150 1.250012 3/29/2015 10:32:38 PM 0.00 1005.500 72.914 60 0.022144 1.250012 3/29/2015 10:33:38 PM 0.00 1004.710 72.896 60 0.022150 1.250012 3/29/2015 10:34:38 PM 0.00 1004.620 72.896 60 0.022144 1.250012 3/29/2015 10:35:38 PM 0.00 1005.530 72.878 60 0.022144 1.250013 3/29/2015 10:36:38 PM 0.00 1004.680 72.860 60 0.022144 1.250013 3/29/2015 10:37:38 PM 0.00 1004.930 72.932 60 0.022144 1.250013 3/29/2015 10:38:38 PM 0.00 1004.650 72.860 60 0.022144 1.250013 3/29/2015 10:39:38 PM 0.00 1005.180 72.824 60 0.022138 1.250013 3/29/2015 10:40:38 PM 0.00 1004.810 72.878 60 0.022138 1.250013 3/29/2015 10:41:38 PM 0.00 1004.930 72.860 60 0.022138 1.250013 3/29/2015 10:42:38 PM 0.00 1005.530 72.860 60 0.022138 1.250013 3/29/2015 10:43:38 PM 0.00 1004.750 72.968 60 0.022138 1.250013 3/29/2015 10:44:38 PM 0.00 1005.530 72.806 60 0.022132 1.250012 3/29/2015 10:45:38 PM 0.00 1004.930 72.842 60 0.022132 1.250013 3/29/2015 10:46:38 PM 0.00 1005.150 72.896 60 0.022132 1.250013 3/29/2015 10:47:38 PM 0.00 1005.560 72.950 60 0.022132 1.250013 3/29/2015 10:48:38 PM 0.00 1004.750 72.914 60 0.022132 1.250012 3/29/2015 10:49:38 PM 0.00 1004.840 72.824 60 0.022138 1.250012 3/29/2015 10:50:38 PM 0.00 1005.250 72.860 60 0.022138 1.250012 3/29/2015 10:51:38 PM 0.00 1005.590 72.914 60 0.022138 1.250012 3/29/2015 10:52:38 PM 0.00 1005.460 72.932 60 0.022138 1.250012 3/29/2015 10:53:38 PM 0.00 1005.370 72.824 60 0.022138 1.250012 3/29/2015 10:54:38 PM 0.00 1005.460 72.914 60 0.022138 1.250013 3/29/2015 10:55:38 PM 0.00 1005.530 72.878 60 0.022138 1.250013 3/29/2015 10:56:38 PM 0.00 1005.090 72.896 60 0.022138 1.250013 3/29/2015 10:57:38 PM 0.00 1005.030 72.860 60 0.022144 1.250013 3/29/2015 10:58:38 PM 0.00 1005.060 72.860 60 0.022144 1.250013 3/29/2015 10:59:38 PM 0.00 1005.250 72.968 60 0.022144 1.250012 3/29/2015 11:00:38 PM 0.00 1005.590 72.914 60 0.022144 1.250011 3/29/2015 11:01:38 PM 0.00 1005.090 72.878 60 0.022144 1.250011 3/29/2015 11:02:38 PM 0.00 1004.710 72.896 60 0.022144 1.25001 3/29/2015 11:03:38 PM 0.00 1005.710 72.896 60 0.022150 1.250011 3/29/2015 11:04:38 PM 0.00 1005.840 72.950 60 0.022150 1.250011 3/29/2015 11:05:38 PM 0.00 1005.620 72.896 60 0.022150 1.250011 3/29/2015 11:06:38 PM 0.00 1005.560 72.842 60 0.022150 1.250011 3/29/2015 11:07:38 PM 0.00 1005.900 72.860 60 0.022150 1.25001 3/29/2015 11:08:38 PM 0.00 1005.870 72.914 60 0.022144 1.25001 3/29/2015 11:09:38 PM 0.00 1005.000 72.896 60 0.022150 1.25001 3/29/2015 11:10:38 PM 0.00 1005.000 72.896 60 0.022150 1.25001 3/29/2015 11:11:38 PM 0.00 1005.560 72.950 60 0.022150 1.25001 3/29/2015 11:12:38 PM 0.00 1005.590 72.914 60 0.022150 1.25001 3/29/2015 11:13:38 PM 0.00 1005.250 72.896 60 0.022156 1.25001 3/29/2015 11:14:38 PM 0.00 1005.460 72.914 60 0.022150 1.25001 3/29/2015 11:15:38 PM 0.00 1005.370 72.842 60 0.022156 1.25001 3/29/2015 11:16:38 PM 0.00 1005.620 72.860 60 0.022156 1.250009 3/29/2015 11:17:38 PM 0.00 1004.930 72.968 60 0.022156 1.25001 3/29/2015 11:18:38 PM 0.00 1005.710 72.878 60 0.022156 1.250009 3/29/2015 11:19:38 PM 0.00 1005.530 72.878 60 0.022156 1.25001 3/29/2015 11:20:38 PM 0.00 1005.530 72.878 60 0.022156 1.25001 3/29/2015 11:21:38 PM 0.00 1004.680 72.806 60 0.022162 1.250011 3/29/2015 11:22:38 PM 0.00 1005.400 72.860 60 0.022162 1.25001 3/29/2015 11:23:38 PM 0.00 1004.900 72.824 60 0.022162 1.25001 3/29/2015 11:24:38 PM 0.00 1005.750 72.914 60 0.022162 1.25001 3/29/2015 11:25:38 PM 0.00 1005.210 72.860 60 0.022167 1.25001 3/29/2015 11:26:38 PM 0.00 1005.150 72.878 60 0.022167 1.25001 3/29/2015 11:27:38 PM 0.00 1005.340 72.896 60 0.022167 1.25001 3/29/2015 11:28:38 PM 0.00 1005.150 72.896 60 0.022167 1.25001 3/29/2015 11:29:38 PM 0.00 1005.960 72.914 60 0.022167 1.25001 3/29/2015 11:30:38 PM 0.00 1005.590 72.860 60 0.022162 1.25001 3/29/2015 11:31:38 PM 0.00 1005.530 72.788 60 0.022162 1.25001 3/29/2015 11:32:38 PM 0.00 1005.090 72.914 60 0.022162 1.250009 3/29/2015 11:33:38 PM 0.00 1005.340 72.878 60 0.022162 1.25001 3/29/2015 11:34:38 PM 0.00 1004.930 72.842 60 0.022162 1.250011 3/29/2015 11:35:38 PM 0.00 1005.090 72.950 60 0.022162 1.250011 3/29/2015 11:36:38 PM 0.00 1005.280 72.932 60 0.022156 1.250011 3/29/2015 11:37:38 PM 0.00 1005.620 72.806 60 0.022156 1.250011 3/29/2015 11:38:38 PM 0.00 1005.150 72.878 60 0.022156 1.250011 3/29/2015 11:39:38 PM 0.00 1005.530 72.806 60 0.022156 1.250012 3/29/2015 11:40:38 PM 0.00 1005.680 72.914 60 0.022150 1.250011 3/29/2015 11:41:38 PM 0.00 1005.280 72.932 60 0.022150 1.250011 3/29/2015 11:42:38 PM 0.00 1005.810 72.896 60 0.022150 1.250011 3/29/2015 11:43:38 PM 0.00 1005.900 72.896 60 0.022150 1.250011 3/29/2015 11:44:38 PM 0.00 1005.280 72.914 60 0.022150 1.250011 3/29/2015 11:45:38 PM 0.00 1005.370 72.824 60 0.022150 1.250011 3/29/2015 11:46:38 PM 0.00 1004.930 72.914 59 0.022150 1.250011 3/29/2015 11:47:38 PM 0.00 1004.900 72.914 60 0.022150 1.250011 3/29/2015 11:48:38 PM 0.00 1005.370 72.824 60 0.022156 1.25001 3/29/2015 11:49:38 PM 0.00 1005.500 72.860 60 0.022156 1.25001 3/29/2015 11:50:38 PM 0.00 1004.870 72.860 60 0.022156 1.25001 3/29/2015 11:51:38 PM 0.00 1005.120 72.914 60 0.022150 1.25001 3/29/2015 11:52:38 PM 0.00 1005.180 72.932 60 0.022150 1.25001 3/29/2015 11:53:38 PM 0.00 1005.030 72.860 60 0.022156 1.250011 3/29/2015 11:54:38 PM 0.00 1005.180 72.824 60 0.022156 1.250011 3/29/2015 11:55:38 PM 0.00 1005.400 72.860 60 0.022150 1.250011 3/29/2015 11:56:38 PM 0.00 1005.370 72.842 60 0.022156 1.250011 3/29/2015 11:57:38 PM 0.00 1005.530 72.878 60 0.022156 1.250011 3/29/2015 11:58:38 PM 0.00 1005.460 72.824 60 0.022156 1.250011 3/29/2015 11:59:38 PM 0.00 1005.430 72.896 60 0.022162 1.25001 3/30/2015 12:00:38 AM 0.00 1005.840 72.914 60 0.022156 1.250009 3/30/2015 12:01:38 AM 0.00 1005.560 72.824 60 0.022162 1.250009 3/30/2015 12:02:38 AM 0.00 1005.710 72.860 60 0.022156 1.250009 3/30/2015 12:03:38 AM 0.00 1005.430 72.860 60 0.022156 1.250009 3/30/2015 12:04:38 AM 0.00 1005.680 72.860 59 0.022162 1.250009 3/30/2015 12:05:38 AM 0.00 1005.150 72.896 59 0.022167 1.250009 3/30/2015 12:06:38 AM 0.00 1005.180 72.914 60 0.022162 1.250009 3/30/2015 12:07:38 AM 0.00 1004.930 72.824 60 0.022167 1.250008 3/30/2015 12:08:38 AM 0.00 1005.060 72.860 60 0.022162 1.250008 3/30/2015 12:09:38 AM 0.00 1005.280 72.932 60 0.022167 1.250008 3/30/2015 12:10:38 AM 0.00 1005.280 72.842 60 0.022162 1.250008 3/30/2015 12:11:38 AM 0.00 1004.930 72.932 60 0.022167 1.250008 3/30/2015 12:12:38 AM 0.00 1005.680 72.860 60 0.022173 1.250008 3/30/2015 12:13:38 AM 0.00 1005.430 72.788 59 0.022167 1.250008 3/30/2015 12:14:38 AM 0.00 1005.620 72.896 60 0.022167 1.250008 3/30/2015 12:15:38 AM 0.00 1005.180 72.914 60 0.022167 1.250008 3/30/2015 12:16:38 AM 0.00 1005.500 72.860 60 0.022167 1.250008 3/30/2015 12:17:38 AM 0.00 1004.960 72.860 59 0.022167 1.250008 3/30/2015 12:18:38 AM 0.00 1005.560 72.914 60 0.022167 1.250008 3/30/2015 12:19:38 AM 0.00 1005.120 72.824 59 0.022167 1.250009 3/30/2015 12:20:38 AM 0.00 1005.340 72.806 60 0.022167 1.250009 3/30/2015 12:21:38 AM 0.00 1004.840 72.824 59 0.022167 1.250009 3/30/2015 12:22:38 AM 0.00 1004.750 72.842 60 0.022173 1.250009 3/30/2015 12:23:38 AM 0.00 1005.370 72.914 60 0.022167 1.250009 3/30/2015 12:24:38 AM 0.00 1004.400 72.788 59 0.022167 1.250009 3/30/2015 12:25:38 AM 0.00 1005.180 72.932 60 0.022167 1.250009 3/30/2015 12:26:38 AM 0.00 1005.150 72.878 60 0.022167 1.250009 3/30/2015 12:27:38 AM 0.00 1005.340 72.806 60 0.022167 1.250009 3/30/2015 12:28:38 AM 0.00 1005.280 72.824 60 0.022162 1.250009 3/30/2015 12:29:38 AM 0.00 1004.710 72.914 60 0.022162 1.25001 3/30/2015 12:30:38 AM 0.00 1005.280 72.824 60 0.022162 1.25001 3/30/2015 12:31:38 AM 0.00 1005.560 72.914 60 0.022162 1.25001 3/30/2015 12:32:38 AM 0.00 1005.430 72.788 60 0.022156 1.25001 3/30/2015 12:33:38 AM 0.00 1004.810 72.896 60 0.022156 1.250011 3/30/2015 12:34:38 AM 0.00 1005.430 72.878 60 0.022156 1.250011 3/30/2015 12:35:38 AM 0.00 1005.150 72.806 59 0.022156 1.250012 3/30/2015 12:36:38 AM 0.00 1005.030 72.824 59 0.022150 1.250012 3/30/2015 12:37:38 AM 0.00 1004.930 72.824 60 0.022150 1.250012 3/30/2015 12:38:38 AM 0.00 1005.500 72.860 60 0.022150 1.250012 3/30/2015 12:39:38 AM 0.00 1005.430 72.896 60 0.022144 1.250012 3/30/2015 12:40:38 AM 0.00 1005.060 72.860 59 0.022138 1.250012 3/30/2015 12:41:38 AM 0.00 1004.710 72.914 59 0.022138 1.250013 3/30/2015 12:42:38 AM 0.00 1005.460 72.842 60 0.022138 1.250013 3/30/2015 12:43:38 AM 0.00 1005.620 72.860 60 0.022138 1.250012 3/30/2015 12:44:38 AM 0.00 1005.810 72.896 59 0.022132 1.250012 3/30/2015 12:45:38 AM 0.00 1005.250 72.878 60 0.022132 1.250012 3/30/2015 12:46:38 AM 0.00 1004.810 72.824 60 0.022132 1.250013 3/30/2015 12:47:38 AM 0.00 1005.370 72.842 59 0.022132 1.250012 3/30/2015 12:48:38 AM 0.00 1005.620 72.878 60 0.022126 1.250012 3/30/2015 12:49:38 AM 0.00 1004.870 72.806 60 0.022132 1.250012 3/30/2015 12:50:38 AM 0.00 1004.930 72.842 60 0.022132 1.250012 3/30/2015 12:51:38 AM 0.00 1004.780 72.860 60 0.022126 1.250013 3/30/2015 12:52:38 AM 0.00 1005.530 72.896 60 0.022126 1.250014 3/30/2015 12:53:38 AM 0.00 1005.340 72.878 60 0.022126 1.250014 3/30/2015 12:54:38 AM 0.00 1005.280 72.824 60 0.022126 1.250014 3/30/2015 12:55:38 AM 0.00 1004.780 72.788 60 0.022126 1.250014 3/30/2015 12:56:38 AM 0.00 1004.960 72.860 60 0.022126 1.250015 3/30/2015 12:57:38 AM 0.00 1004.710 72.896 60 0.022126 1.250014 3/30/2015 12:58:38 AM 0.00 1005.210 72.860 59 0.022126 1.250015 3/30/2015 12:59:38 AM 0.00 1004.780 72.806 60 0.022126 1.250014 3/30/2015 1:00:38 AM 0.00 1004.680 72.788 60 0.022126 1.250013 3/30/2015 1:01:38 AM 0.00 1005.460 72.842 60 0.022126 1.250013 3/30/2015 1:02:38 AM 0.00 1004.810 72.878 60 0.022126 1.250013 3/30/2015 1:03:38 AM 0.00 1004.840 72.824 60 0.022126 1.250014 3/30/2015 1:04:38 AM 0.00 1004.590 72.806 59 0.022121 1.250013 3/30/2015 1:05:38 AM 0.00 1004.870 72.788 60 0.022126 1.250014 3/30/2015 1:06:38 AM 0.00 1005.280 72.842 60 0.022126 1.250014 3/30/2015 1:07:38 AM 0.00 1005.120 72.842 60 0.022126 1.250013 3/30/2015 1:08:38 AM 0.00 1004.500 72.788 60 0.022126 1.250013 3/30/2015 1:09:38 AM 0.00 1005.530 72.878 60 0.022126 1.250013 3/30/2015 1:10:38 AM 0.00 1004.870 72.770 59 0.022126 1.250013 3/30/2015 1:11:38 AM 0.00 1005.340 72.788 60 0.022126 1.250013 3/30/2015 1:12:38 AM 0.00 1005.090 72.878 60 0.022132 1.250013 3/30/2015 1:13:38 AM 0.00 1004.590 72.770 59 0.022132 1.250013 3/30/2015 1:14:38 AM 0.00 1004.750 72.770 60 0.022126 1.250012 3/30/2015 1:15:38 AM 0.00 1005.060 72.788 60 0.022132 1.250012 3/30/2015 1:16:38 AM 0.00 1004.590 72.806 60 0.022132 1.250012 3/30/2015 1:17:38 AM 0.00 1004.650 72.770 59 0.022132 1.250012 3/30/2015 1:18:38 AM 0.00 1004.840 72.824 60 0.022132 1.250012 3/30/2015 1:19:38 AM 0.00 1005.060 72.788 60 0.022132 1.250013 3/30/2015 1:20:38 AM 0.00 1005.210 72.860 60 0.022132 1.250013 3/30/2015 1:21:38 AM 0.00 1004.780 72.788 59 0.022132 1.250013 3/30/2015 1:22:38 AM 0.00 1004.750 72.860 59 0.022132 1.250013 3/30/2015 1:23:38 AM 0.00 1004.650 72.824 60 0.022132 1.250013 3/30/2015 1:24:38 AM 0.00 1004.560 72.770 59 0.022132 1.250013 3/30/2015 1:25:38 AM 0.00 1004.750 72.860 60 0.022132 1.250014 3/30/2015 1:26:38 AM 0.00 1005.120 72.824 59 0.022132 1.250013 3/30/2015 1:27:38 AM 0.00 1004.500 72.806 60 0.022126 1.250013 3/30/2015 1:28:38 AM 0.00 1005.150 72.788 60 0.022132 1.250014 3/30/2015 1:29:38 AM 0.00 1004.930 72.824 60 0.022132 1.250014 3/30/2015 1:30:38 AM 0.00 1004.750 72.824 60 0.022126 1.250014 3/30/2015 1:31:38 AM 0.00 1004.870 72.788 60 0.022132 1.250014 3/30/2015 1:32:38 AM 0.00 1004.650 72.860 60 0.022132 1.250014 3/30/2015 1:33:38 AM 0.00 1004.590 72.806 60 0.022126 1.250015 3/30/2015 1:34:38 AM 0.00 1004.370 72.770 59 0.022126 1.250016 3/30/2015 1:35:38 AM 0.00 1004.750 72.860 60 0.022121 1.250015 3/30/2015 1:36:38 AM 0.00 1004.930 72.770 60 0.022126 1.250015 3/30/2015 1:37:38 AM 0.00 1004.960 72.860 60 0.022121 1.250015 3/30/2015 1:38:38 AM 0.00 1004.780 72.788 60 0.022121 1.250015 3/30/2015 1:39:38 AM 0.00 1004.930 72.842 59 0.022121 1.250015 3/30/2015 1:40:38 AM 0.00 1004.150 72.824 60 0.022115 1.250015 3/30/2015 1:41:38 AM 0.00 1004.900 72.824 60 0.022115 1.250016 3/30/2015 1:42:38 AM 0.00 1004.840 72.824 59 0.022121 1.250016 3/30/2015 1:43:38 AM 0.00 1004.400 72.806 60 0.022115 1.250015 3/30/2015 1:44:38 AM 0.00 1005.060 72.788 60 0.022115 1.250014 3/30/2015 1:45:38 AM 0.00 1005.150 72.788 60 0.022121 1.250014 3/30/2015 1:46:38 AM 0.00 1004.810 72.824 60 0.022115 1.250015 3/30/2015 1:47:38 AM 0.00 1004.560 72.860 60 0.022121 1.250014 3/30/2015 1:48:38 AM 0.00 1004.430 72.752 60 0.022121 1.250014 3/30/2015 1:49:38 AM 0.00 1004.810 72.716 60 0.022121 1.250013 3/30/2015 1:50:38 AM 0.00 1004.180 72.770 60 0.022121 1.250013 3/30/2015 1:51:38 AM 0.00 1004.780 72.806 60 0.022121 1.250014 3/30/2015 1:52:38 AM 0.00 1004.210 72.788 60 0.022121 1.250014 3/30/2015 1:53:38 AM 0.00 1004.870 72.770 60 0.022121 1.250014 3/30/2015 1:54:38 AM 0.00 1005.000 72.734 60 0.022121 1.250014 3/30/2015 1:55:38 AM 0.00 1004.680 72.788 60 0.022126 1.250014 3/30/2015 1:56:38 AM 0.00 1004.810 72.824 60 0.022126 1.250014 3/30/2015 1:57:38 AM 0.00 1004.710 72.734 60 0.022126 1.250014 3/30/2015 1:58:38 AM 0.00 1004.780 72.770 60 0.022126 1.250014 3/30/2015 1:59:38 AM 0.00 1004.810 72.734 60 0.022126 1.250014 3/30/2015 2:00:38 AM 0.00 1004.560 72.842 59 0.022132 1.250013 3/30/2015 2:01:38 AM 0.00 1004.870 72.806 60 0.022132 1.250013 3/30/2015 2:02:38 AM 0.00 1004.180 72.770 59 0.022126 1.250012 3/30/2015 2:03:38 AM 0.00 1004.870 72.770 59 0.022126 1.250012 3/30/2015 2:04:38 AM 0.00 1004.590 72.770 60 0.022126 1.250012 3/30/2015 2:05:38 AM 0.00 1004.150 72.716 60 0.022132 1.250013 3/30/2015 2:06:38 AM 0.00 1004.280 72.698 59 0.022138 1.250012 3/30/2015 2:07:38 AM 0.00 1004.750 72.770 60 0.022138 1.250011 3/30/2015 2:08:38 AM 0.00 1004.680 72.788 59 0.022138 1.250012 3/30/2015 2:09:38 AM 0.00 1004.680 72.770 60 0.022132 1.250012 3/30/2015 2:10:38 AM 0.00 1004.900 72.716 60 0.022138 1.250012 3/30/2015 2:11:38 AM 0.00 1004.460 72.770 59 0.022138 1.250011 3/30/2015 2:12:38 AM 0.00 1004.900 72.824 59 0.022138 1.250011 3/30/2015 2:13:38 AM 0.00 1004.120 72.770 60 0.022144 1.250011 3/30/2015 2:14:38 AM 0.00 1004.590 72.644 60 0.022144 1.250011 3/30/2015 2:15:38 AM 0.00 1004.150 72.734 59 0.022144 1.250011 3/30/2015 2:16:38 AM 0.00 1004.590 72.770 60 0.022150 1.25001 3/30/2015 2:17:38 AM 0.00 1004.530 72.716 60 0.022144 1.25001 3/30/2015 2:18:38 AM 0.00 1004.370 72.770 59 0.022144 1.25001 3/30/2015 2:19:38 AM 0.00 1004.680 72.806 59 0.022150 1.25001 3/30/2015 2:20:38 AM 0.00 1004.650 72.680 59 0.022150 1.250011 3/30/2015 2:21:38 AM 0.00 1004.590 72.806 59 0.022150 1.250011 3/30/2015 2:22:38 AM 0.00 1004.530 72.716 59 0.022156 1.25001 3/30/2015 2:23:38 AM 0.00 1004.620 72.734 59 0.022150 1.25001 3/30/2015 2:24:38 AM 0.00 1004.340 72.752 60 0.022150 1.25001 3/30/2015 2:25:38 AM 0.00 1004.560 72.680 59 0.022150 1.25001 3/30/2015 2:26:38 AM 0.00 1003.900 72.734 59 0.022156 1.25001 3/30/2015 2:27:38 AM 0.00 1004.710 72.716 60 0.022156 1.25001 3/30/2015 2:28:38 AM 0.00 1004.090 72.680 59 0.022156 1.250011 3/30/2015 2:29:38 AM 0.00 1004.370 72.680 60 0.022156 1.25001 3/30/2015 2:30:38 AM 0.00 1004.590 72.716 59 0.022150 1.250011 3/30/2015 2:31:38 AM 0.00 1004.370 72.698 59 0.022150 1.250011 3/30/2015 2:32:38 AM 0.00 1004.210 72.716 60 0.022150 1.250011 3/30/2015 2:33:38 AM 0.00 1004.840 72.770 59 0.022150 1.250011 3/30/2015 2:34:38 AM 0.00 1004.460 72.698 59 0.022150 1.250012 3/30/2015 2:35:38 AM 0.00 1004.530 72.662 59 0.022150 1.250012 3/30/2015 2:36:38 AM 0.00 1004.500 72.770 59 0.022150 1.250012 3/30/2015 2:37:38 AM 0.00 1004.280 72.680 59 0.022144 1.250012 3/30/2015 2:38:38 AM 0.00 1004.650 72.770 59 0.022144 1.250012 3/30/2015 2:39:38 AM 0.00 1004.430 72.824 59 0.022138 1.250012 3/30/2015 2:40:38 AM 0.00 1004.460 72.680 59 0.022138 1.250012 3/30/2015 2:41:38 AM 0.00 1004.150 72.662 59 0.022138 1.250012 3/30/2015 2:42:38 AM 0.00 1004.430 72.716 59 0.022138 1.250012 3/30/2015 2:43:38 AM 0.00 1004.530 72.662 59 0.022138 1.250012 3/30/2015 2:44:38 AM 0.00 1004.250 72.734 59 0.022138 1.250012 3/30/2015 2:45:38 AM 0.00 1004.430 72.716 59 0.022144 1.250011 3/30/2015 2:46:38 AM 0.00 1004.460 72.680 59 0.022144 1.250011 3/30/2015 2:47:38 AM 0.00 1004.430 72.662 59 0.022138 1.25001 3/30/2015 2:48:38 AM 0.00 1004.210 72.716 59 0.022144 1.250011 3/30/2015 2:49:38 AM 0.00 1004.280 72.698 59 0.022144 1.250011 3/30/2015 2:50:38 AM 0.00 1004.150 72.752 59 0.022144 1.250011 3/30/2015 2:51:38 AM 0.00 1004.500 72.716 59 0.022144 1.250011 3/30/2015 2:52:38 AM 0.00 1004.370 72.680 59 0.022138 1.250011 3/30/2015 2:53:38 AM 0.00 1004.120 72.680 59 0.022144 1.250011 3/30/2015 2:54:38 AM 0.00 1004.750 72.680 59 0.022138 1.250012 3/30/2015 2:55:38 AM 0.00 1004.280 72.680 59 0.022144 1.250012 3/30/2015 2:56:38 AM 0.00 1004.310 72.716 59 0.022144 1.250012 3/30/2015 2:57:38 AM 0.00 1004.400 72.716 59 0.022138 1.250012 3/30/2015 2:58:38 AM 0.00 1004.370 72.698 59 0.022144 1.250012 3/30/2015 2:59:38 AM 0.00 1004.680 72.626 59 0.022144 1.250011 3/30/2015 3:00:38 AM 0.00 1004.560 72.680 59 0.022144 1.250011 3/30/2015 3:01:38 AM 0.00 1004.400 72.716 59 0.022144 1.25001 3/30/2015 3:02:38 AM 0.00 1004.780 72.716 59 0.022144 1.25001 3/30/2015 3:03:38 AM 0.00 1004.460 72.698 59 0.022144 1.250011 3/30/2015 3:04:38 AM 0.00 1004.400 72.626 59 0.022144 1.25001 3/30/2015 3:05:38 AM 0.00 1004.430 72.734 59 0.022144 1.25001 3/30/2015 3:06:38 AM 0.00 1004.060 72.626 59 0.022150 1.250011 3/30/2015 3:07:38 AM 0.00 1004.460 72.680 59 0.022144 1.25001 3/30/2015 3:08:38 AM 0.00 1004.710 72.716 59 0.022144 1.25001 3/30/2015 3:09:38 AM 0.00 1004.560 72.698 59 0.022144 1.25001 3/30/2015 3:10:38 AM 0.00 1004.280 72.680 59 0.022150 1.25001 3/30/2015 3:11:38 AM 0.00 1004.250 72.644 59 0.022144 1.25001 3/30/2015 3:12:38 AM 0.00 1004.530 72.662 59 0.022150 1.25001 3/30/2015 3:13:38 AM 0.00 1004.710 72.716 59 0.022150 1.25001 3/30/2015 3:14:38 AM 0.00 1004.680 72.626 59 0.022150 1.25001 3/30/2015 3:15:38 AM 0.00 1004.750 72.680 59 0.022150 1.250009 3/30/2015 3:16:38 AM 0.00 1004.650 72.680 59 0.022150 1.250009 3/30/2015 3:17:38 AM 0.00 1004.810 72.662 59 0.022150 1.250009 3/30/2015 3:18:38 AM 0.00 1004.650 72.698 59 0.022150 1.250009 3/30/2015 3:19:38 AM 0.00 1004.680 72.626 59 0.022150 1.25001 3/30/2015 3:20:38 AM 0.00 1004.780 72.716 59 0.022150 1.25001 3/30/2015 3:21:38 AM 0.00 1004.460 72.680 59 0.022150 1.25001 3/30/2015 3:22:38 AM 0.00 1004.060 72.626 59 0.022156 1.25001 3/30/2015 3:23:38 AM 0.00 1004.750 72.680 59 0.022156 1.250009 3/30/2015 3:24:38 AM 0.00 1004.000 72.680 59 0.022156 1.25001 3/30/2015 3:25:38 AM 0.00 1004.780 72.626 59 0.022150 1.25001 3/30/2015 3:26:38 AM 0.00 1004.400 72.626 59 0.022156 1.25001 3/30/2015 3:27:38 AM 0.00 1004.180 72.590 59 0.022156 1.25001 3/30/2015 3:28:38 AM 0.00 1004.180 72.590 59 0.022156 1.25001 3/30/2015 3:29:38 AM 0.00 1004.210 72.626 59 0.022150 1.25001 3/30/2015 3:30:38 AM 0.00 1004.960 72.626 59 0.022150 1.250011 3/30/2015 3:31:38 AM 0.00 1004.280 72.572 59 0.022144 1.250011 3/30/2015 3:32:38 AM 0.00 1004.650 72.680 59 0.022150 1.250011 3/30/2015 3:33:38 AM 0.00 1004.430 72.662 59 0.022138 1.250012 3/30/2015 3:34:38 AM 0.00 1004.250 72.662 59 0.022144 1.250013 3/30/2015 3:35:38 AM 0.00 1004.530 72.662 59 0.022138 1.250013 3/30/2015 3:36:38 AM 0.00 1004.500 72.644 59 0.022138 1.250013 3/30/2015 3:37:38 AM 0.00 1004.180 72.590 59 0.022132 1.250013 3/30/2015 3:38:38 AM 0.00 1003.710 72.572 59 0.022132 1.250013 3/30/2015 3:39:38 AM 0.00 1004.680 72.644 59 0.022126 1.250013 3/30/2015 3:40:38 AM 0.00 1004.250 72.644 59 0.022126 1.250013 3/30/2015 3:41:38 AM 0.00 1004.460 72.608 59 0.022126 1.250013 3/30/2015 3:42:38 AM 0.00 1004.680 72.644 59 0.022126 1.250014 3/30/2015 3:43:38 AM 0.00 1004.500 72.644 59 0.022126 1.250014 3/30/2015 3:44:38 AM 0.00 1004.400 72.518 59 0.022126 1.250014 3/30/2015 3:45:38 AM 0.00 1004.500 72.644 59 0.022126 1.250014 3/30/2015 3:46:38 AM 0.00 1004.400 72.644 59 0.022121 1.250014 3/30/2015 3:47:38 AM 0.00 1004.530 72.590 59 0.022121 1.250014 3/30/2015 3:48:38 AM 0.00 1004.340 72.572 59 0.022121 1.250013 3/30/2015 3:49:38 AM 0.00 1004.530 72.572 59 0.022121 1.250013 3/30/2015 3:50:38 AM 0.00 1004.400 72.644 59 0.022121 1.250013 3/30/2015 3:51:38 AM 0.00 1004.340 72.590 59 0.022121 1.250014 3/30/2015 3:52:38 AM 0.00 1004.590 72.644 59 0.022121 1.250014 3/30/2015 3:53:38 AM 0.00 1004.530 72.536 59 0.022121 1.250014 3/30/2015 3:54:38 AM 0.00 1004.900 72.572 59 0.022121 1.250015 3/30/2015 3:55:38 AM 0.00 1004.870 72.644 59 0.022121 1.250015 3/30/2015 3:56:38 AM 0.00 1004.500 72.518 59 0.022115 1.250015 3/30/2015 3:57:38 AM 0.00 1004.340 72.572 59 0.022121 1.250015 3/30/2015 3:58:38 AM 0.00 1004.560 72.608 59 0.022121 1.250015 3/30/2015 3:59:38 AM 0.00 1004.310 72.644 59 0.022121 1.250014 3/30/2015 4:00:38 AM 0.00 1003.780 72.554 59 0.022126 1.250014 3/30/2015 4:01:38 AM 0.00 1003.900 72.608 59 0.022121 1.250013 3/30/2015 4:02:38 AM 0.00 1004.620 72.572 59 0.022115 1.250013 3/30/2015 4:03:38 AM 0.00 1004.530 72.554 59 0.022121 1.250013 3/30/2015 4:04:38 AM 0.00 1004.620 72.590 59 0.022121 1.250014 3/30/2015 4:05:38 AM 0.00 1004.810 72.572 59 0.022121 1.250013 3/30/2015 4:06:38 AM 0.00 1004.060 72.536 59 0.022121 1.250014 3/30/2015 4:07:38 AM 0.00 1004.560 72.608 59 0.022121 1.250013 3/30/2015 4:08:38 AM 0.00 1004.430 72.572 59 0.022121 1.250013 3/30/2015 4:09:38 AM 0.00 1004.250 72.572 59 0.022121 1.250013 3/30/2015 4:10:38 AM 0.00 1004.060 72.554 59 0.022121 1.250013 3/30/2015 4:11:38 AM 0.00 1004.780 72.626 59 0.022121 1.250013 3/30/2015 4:12:38 AM 0.00 1004.340 72.572 59 0.022121 1.250013 3/30/2015 4:13:38 AM 0.00 1004.250 72.554 59 0.022121 1.250013 3/30/2015 4:14:38 AM 0.00 1004.180 72.590 59 0.022126 1.250013 3/30/2015 4:15:38 AM 0.00 1004.810 72.536 59 0.022121 1.250012 3/30/2015 4:16:38 AM 0.00 1004.340 72.572 59 0.022126 1.250012 3/30/2015 4:17:38 AM 0.00 1004.530 72.572 59 0.022126 1.250012 3/30/2015 4:18:38 AM 0.00 1004.530 72.554 59 0.022126 1.250012 3/30/2015 4:19:38 AM 0.00 1004.340 72.572 59 0.022126 1.250013 3/30/2015 4:20:38 AM 0.00 1004.430 72.536 59 0.022126 1.250013 3/30/2015 4:21:38 AM 0.00 1004.430 72.554 59 0.022132 1.250013 3/30/2015 4:22:38 AM 0.00 1004.530 72.590 59 0.022126 1.250013 3/30/2015 4:23:38 AM 0.00 1004.680 72.518 59 0.022126 1.250013 3/30/2015 4:24:38 AM 0.00 1004.280 72.500 59 0.022126 1.250013 3/30/2015 4:25:38 AM 0.00 1004.180 72.590 59 0.022126 1.250013 3/30/2015 4:26:38 AM 0.00 1004.280 72.500 59 0.022132 1.250013 3/30/2015 4:27:38 AM 0.00 1004.620 72.572 59 0.022132 1.250013 3/30/2015 4:28:38 AM 0.00 1004.680 72.518 59 0.022132 1.250013 3/30/2015 4:29:38 AM 0.00 1004.340 72.554 59 0.022132 1.250013 3/30/2015 4:30:38 AM 0.00 1004.620 72.554 59 0.022132 1.250013 3/30/2015 4:31:38 AM 0.00 1004.340 72.572 59 0.022126 1.250014 3/30/2015 4:32:38 AM 0.00 1004.810 72.554 59 0.022126 1.250013 3/30/2015 4:33:38 AM 0.00 1005.180 72.572 59 0.022126 1.250014 3/30/2015 4:34:38 AM 0.00 1004.430 72.572 59 0.022126 1.250015 3/30/2015 4:35:38 AM 0.00 1005.120 72.500 59 0.022121 1.250015 3/30/2015 4:36:38 AM 0.00 1005.090 72.572 59 0.022121 1.250015 3/30/2015 4:37:38 AM 0.00 1004.280 72.500 59 0.022121 1.250015 3/30/2015 4:38:38 AM 0.00 1005.090 72.572 59 0.022121 1.250014 3/30/2015 4:39:38 AM 0.00 1004.400 72.518 59 0.022121 1.250014 3/30/2015 4:40:38 AM 0.00 1004.620 72.554 59 0.022121 1.250014 3/30/2015 4:41:38 AM 0.00 1005.090 72.572 59 0.022121 1.250014 3/30/2015 4:42:38 AM 0.00 1004.530 72.464 59 0.022121 1.250014 3/30/2015 4:43:38 AM 0.00 1004.560 72.482 59 0.022121 1.250015 3/30/2015 4:44:38 AM 0.00 1004.370 72.482 59 0.022121 1.250014 3/30/2015 4:45:38 AM 0.00 1004.530 72.554 59 0.022121 1.250013 3/30/2015 4:46:38 AM 0.00 1004.340 72.536 59 0.022121 1.250014 3/30/2015 4:47:38 AM 0.00 1004.710 72.464 59 0.022121 1.250013 3/30/2015 4:48:38 AM 0.00 1004.810 72.464 59 0.022121 1.250013 3/30/2015 4:49:38 AM 0.00 1004.400 72.518 59 0.022121 1.250013 3/30/2015 4:50:38 AM 0.00 1005.150 72.428 59 0.022121 1.250013 3/30/2015 4:51:38 AM 0.00 1004.370 72.482 59 0.022126 1.250013 3/30/2015 4:52:38 AM 0.00 1004.310 72.428 59 0.022126 1.250013 3/30/2015 4:53:38 AM 0.00 1004.620 72.482 59 0.022126 1.250014 3/30/2015 4:54:38 AM 0.00 1004.750 72.482 59 0.022126 1.250014 3/30/2015 4:55:38 AM 0.00 1004.620 72.464 59 0.022126 1.250013 3/30/2015 4:56:38 AM 0.00 1004.460 72.500 59 0.022132 1.250013 3/30/2015 4:57:38 AM 0.00 1005.030 72.500 59 0.022126 1.250013 3/30/2015 4:58:38 AM 0.00 1004.750 72.482 59 0.022126 1.250013 3/30/2015 4:59:38 AM 0.00 1005.180 72.464 59 0.022132 1.250012 3/30/2015 5:00:38 AM 0.00 1004.680 72.428 59 0.022132 1.250012 3/30/2015 5:01:38 AM 0.00 1005.120 72.410 59 0.022132 1.250011 3/30/2015 5:02:38 AM 0.00 1004.900 72.374 59 0.022138 1.250011 3/30/2015 5:03:38 AM 0.00 1004.620 72.392 59 0.022138 1.250011 3/30/2015 5:04:38 AM 0.00 1004.900 72.464 59 0.022144 1.250011 3/30/2015 5:05:38 AM 0.00 1004.930 72.410 59 0.022144 1.250011 3/30/2015 5:06:38 AM 0.00 1004.710 72.392 59 0.022144 1.250011 3/30/2015 5:07:38 AM 0.00 1004.810 72.482 59 0.022144 1.250011 3/30/2015 5:08:38 AM 0.00 1005.210 72.482 59 0.022144 1.25001 3/30/2015 5:09:38 AM 0.00 1004.900 72.374 59 0.022138 1.25001 3/30/2015 5:10:38 AM 0.00 1005.000 72.392 59 0.022144 1.25001 3/30/2015 5:11:38 AM 0.00 1005.180 72.464 59 0.022144 1.25001 3/30/2015 5:12:38 AM 0.00 1004.400 72.428 59 0.022144 1.25001 3/30/2015 5:13:38 AM 0.00 1004.650 72.428 59 0.022144 1.25001 3/30/2015 5:14:38 AM 0.00 1004.620 72.464 59 0.022144 1.25001 3/30/2015 5:15:38 AM 0.00 1005.090 72.374 59 0.022150 1.250009 3/30/2015 5:16:38 AM 0.00 1005.090 72.374 59 0.022144 1.25001 3/30/2015 5:17:38 AM 0.00 1004.620 72.392 59 0.022144 1.250009 3/30/2015 5:18:38 AM 0.00 1004.430 72.392 59 0.022150 1.25001 3/30/2015 5:19:38 AM 0.00 1004.400 72.428 59 0.022150 1.25001 3/30/2015 5:20:38 AM 0.00 1004.400 72.428 59 0.022150 1.25001 3/30/2015 5:21:38 AM 0.00 1005.180 72.482 59 0.022150 1.250011 3/30/2015 5:22:38 AM 0.00 1004.400 72.446 59 0.022156 1.25001 3/30/2015 5:23:38 AM 0.00 1004.590 72.446 59 0.022150 1.25001 3/30/2015 5:24:38 AM 0.00 1005.120 72.338 59 0.022150 1.25001 3/30/2015 5:25:38 AM 0.00 1004.460 72.410 59 0.022156 1.25001 3/30/2015 5:26:38 AM 0.00 1004.280 72.320 59 0.022156 1.25001 3/30/2015 5:27:38 AM 0.00 1004.560 72.338 59 0.022156 1.25001 3/30/2015 5:28:38 AM 0.00 1004.710 72.464 59 0.022156 1.25001 3/30/2015 5:29:38 AM 0.00 1004.460 72.320 59 0.022156 1.25001 3/30/2015 5:30:38 AM 0.00 1004.680 72.356 59 0.022156 1.25001 3/30/2015 5:31:38 AM 0.00 1004.650 72.320 59 0.022156 1.25001 3/30/2015 5:32:38 AM 0.00 1004.620 72.374 59 0.022150 1.250009 3/30/2015 5:33:38 AM 0.00 1004.430 72.374 59 0.022156 1.25001 3/30/2015 5:34:38 AM 0.00 1005.120 72.428 59 0.022150 1.250011 3/30/2015 5:35:38 AM 0.00 1004.750 72.338 59 0.022150 1.250012 3/30/2015 5:36:38 AM 0.00 1004.530 72.374 59 0.022150 1.250012 3/30/2015 5:37:38 AM 0.00 1004.900 72.392 59 0.022144 1.250011 3/30/2015 5:38:38 AM 0.00 1004.710 72.392 59 0.022144 1.250011 3/30/2015 5:39:38 AM 0.00 1004.680 72.356 59 0.022144 1.250012 3/30/2015 5:40:38 AM 0.00 1005.280 72.302 59 0.022144 1.250011 3/30/2015 5:41:38 AM 0.00 1005.150 72.284 59 0.022138 1.250012 3/30/2015 5:42:38 AM 0.00 1004.460 72.320 59 0.022138 1.250011 3/30/2015 5:43:38 AM 0.00 1004.930 72.338 59 0.022138 1.250011 3/30/2015 5:44:38 AM 0.00 1004.870 72.356 59 0.022138 1.250011 3/30/2015 5:45:38 AM 0.00 1005.000 72.302 59 0.022138 1.250011 3/30/2015 5:46:38 AM 0.00 1004.310 72.284 59 0.022138 1.250011 3/30/2015 5:47:38 AM 0.00 1005.090 72.284 59 0.022138 1.25001 3/30/2015 5:48:38 AM 0.00 1005.400 72.410 59 0.022144 1.25001 3/30/2015 5:49:38 AM 0.00 1004.930 72.266 59 0.022138 1.25001 3/30/2015 5:50:38 AM 0.00 1005.210 72.338 59 0.022144 1.250011 3/30/2015 5:51:38 AM 0.00 1005.210 72.338 59 0.022144 1.250011 3/30/2015 5:52:38 AM 0.00 1005.210 72.320 59 0.022138 1.250011 3/30/2015 5:53:38 AM 0.00 1004.710 72.284 59 0.022138 1.250011 3/30/2015 5:54:38 AM 0.00 1004.460 72.320 59 0.022144 1.250011 3/30/2015 5:55:38 AM 0.00 1004.710 72.302 59 0.022138 1.250011 3/30/2015 5:56:38 AM 0.00 1004.930 72.248 59 0.022144 1.250011 3/30/2015 5:57:38 AM 0.00 1005.180 72.320 59 0.022144 1.250011 3/30/2015 5:58:38 AM 0.00 1005.180 72.374 59 0.022144 1.250011 3/30/2015 5:59:38 AM 0.00 1004.650 72.248 59 0.022144 1.250011 3/30/2015 6:00:38 AM 0.00 1004.930 72.266 59 0.022144 1.25001 3/30/2015 6:01:38 AM 0.00 1005.310 72.320 59 0.022144 1.25001 3/30/2015 6:02:38 AM 0.00 1005.180 72.302 59 0.022144 1.25001 3/30/2015 6:03:38 AM 0.00 1004.430 72.284 59 0.022144 1.25001 3/30/2015 6:04:38 AM 0.00 1004.680 72.284 59 0.022144 1.25001 3/30/2015 6:05:38 AM 0.00 1004.650 72.230 59 0.022150 1.25001 3/30/2015 6:06:38 AM 0.00 1005.650 72.320 59 0.022144 1.25001 3/30/2015 6:07:38 AM 0.00 1004.710 72.284 59 0.022144 1.25001 3/30/2015 6:08:38 AM 0.00 1005.030 72.338 59 0.022144 1.250009 3/30/2015 6:09:38 AM 0.00 1004.710 72.284 59 0.022144 1.25001 3/30/2015 6:10:38 AM 0.00 1004.930 72.266 59 0.022138 1.25001 3/30/2015 6:11:38 AM 0.00 1004.680 72.266 59 0.022144 1.25001 3/30/2015 6:12:38 AM 0.00 1005.620 72.356 59 0.022144 1.25001 3/30/2015 6:13:38 AM 0.00 1005.250 72.284 59 0.022144 1.25001 3/30/2015 6:14:38 AM 0.00 1005.310 72.266 59 0.022144 1.25001 3/30/2015 6:15:38 AM 0.00 1005.120 72.266 59 0.022144 1.250009 3/30/2015 6:16:38 AM 0.00 1005.280 72.320 59 0.022144 1.250009 3/30/2015 6:17:38 AM 0.00 1004.900 72.302 59 0.022150 1.25001 3/30/2015 6:18:38 AM 0.00 1004.840 72.266 59 0.022144 1.25001 3/30/2015 6:19:38 AM 0.00 1005.370 72.284 59 0.022144 1.25001 3/30/2015 6:20:38 AM 0.00 1005.120 72.248 59 0.022144 1.25001 3/30/2015 6:21:38 AM 0.00 1005.280 72.230 59 0.022144 1.250011 3/30/2015 6:22:38 AM 0.00 1004.710 72.230 59 0.022144 1.250011 3/30/2015 6:23:38 AM 0.00 1004.620 72.230 59 0.022144 1.250011 3/30/2015 6:24:38 AM 0.00 1005.120 72.230 59 0.022144 1.250011 3/30/2015 6:25:38 AM 0.00 1005.030 72.248 59 0.022138 1.25001 3/30/2015 6:26:38 AM 0.00 1005.340 72.176 59 0.022144 1.250011 3/30/2015 6:27:38 AM 0.00 1005.280 72.284 59 0.022144 1.250011 3/30/2015 6:28:38 AM 0.00 1005.310 72.266 59 0.022144 1.250011 3/30/2015 6:29:38 AM 0.00 1005.650 72.230 59 0.022138 1.250011 3/30/2015 6:30:38 AM 0.00 1004.870 72.176 59 0.022138 1.250011 3/30/2015 6:31:38 AM 0.00 1005.590 72.266 59 0.022138 1.250012 3/30/2015 6:32:38 AM 0.00 1004.870 72.284 59 0.022132 1.250011 3/30/2015 6:33:38 AM 0.00 1005.250 72.176 59 0.022132 1.250012 3/30/2015 6:34:38 AM 0.00 1005.310 72.266 59 0.022132 1.250013 3/30/2015 6:35:38 AM 0.00 1005.120 72.230 59 0.022138 1.250015 3/30/2015 6:36:38 AM 0.00 1005.210 72.248 59 0.022126 1.250015 3/30/2015 6:37:38 AM 0.00 1005.530 72.212 59 0.022126 1.250015 3/30/2015 6:38:38 AM 0.00 1005.590 72.230 59 0.022126 1.250015 3/30/2015 6:39:38 AM 0.00 1005.680 72.266 59 0.022121 1.250015 3/30/2015 6:40:38 AM 0.00 1005.180 72.230 59 0.022121 1.250014 3/30/2015 6:41:38 AM 0.00 1004.960 72.194 59 0.022115 1.250014 3/30/2015 6:42:38 AM 0.00 1005.030 72.122 59 0.022121 1.250015 3/30/2015 6:43:38 AM 0.00 1005.460 72.230 59 0.022115 1.250014 3/30/2015 6:44:38 AM 0.00 1004.930 72.248 59 0.022115 1.250014 3/30/2015 6:45:38 AM 0.00 1005.030 72.158 59 0.022115 1.250014 3/30/2015 6:46:38 AM 0.00 1005.370 72.230 59 0.022115 1.250014 3/30/2015 6:47:38 AM 0.00 1005.680 72.158 59 0.022109 1.250014 3/30/2015 6:48:38 AM 0.00 1004.870 72.284 59 0.022109 1.250014 3/30/2015 6:49:38 AM 0.00 1005.250 72.176 59 0.022115 1.250014 3/30/2015 6:50:38 AM 0.00 1005.430 72.194 59 0.022115 1.250014 3/30/2015 6:51:38 AM 0.00 1005.150 72.176 59 0.022115 1.250014 3/30/2015 6:52:38 AM 0.00 1005.620 72.104 59 0.022115 1.250014 3/30/2015 6:53:38 AM 0.00 1005.060 72.212 59 0.022115 1.250015 3/30/2015 6:54:38 AM 0.00 1004.870 72.194 59 0.022115 1.250015 3/30/2015 6:55:38 AM 0.00 1005.530 72.176 59 0.022115 1.250015 3/30/2015 6:56:38 AM 0.00 1004.870 72.176 59 0.022115 1.250015 3/30/2015 6:57:38 AM 0.00 1005.430 72.194 59 0.022121 1.250015 3/30/2015 6:58:38 AM 0.00 1005.310 72.158 59 0.022126 1.250014 3/30/2015 6:59:38 AM 0.00 1005.500 72.248 59 0.022121 1.250014 3/30/2015 7:00:38 AM 0.00 1005.960 72.176 59 0.022126 1.250013 3/30/2015 7:01:38 AM 0.00 1004.960 72.212 59 0.022121 1.250013 3/30/2015 7:02:38 AM 0.00 1005.620 72.176 59 0.022126 1.250012 3/30/2015 7:03:38 AM 0.00 1005.810 72.194 59 0.022126 1.250012 3/30/2015 7:04:38 AM 0.00 1005.530 72.176 59 0.022126 1.250012 3/30/2015 7:05:38 AM 0.00 1005.120 72.140 59 0.022132 1.250013 3/30/2015 7:06:38 AM 0.00 1005.430 72.086 59 0.022132 1.250013 3/30/2015 7:07:38 AM 0.00 1005.340 72.086 59 0.022126 1.250012 3/30/2015 7:08:38 AM 0.00 1005.620 72.104 59 0.022132 1.250012 3/30/2015 7:09:38 AM 0.00 1005.500 72.122 59 0.022126 1.250012 3/30/2015 7:10:38 AM 0.00 1005.870 72.176 59 0.022126 1.250012 3/30/2015 7:11:38 AM 0.00 1005.680 72.140 59 0.022126 1.250011 3/30/2015 7:12:38 AM 0.00 1005.680 72.140 59 0.022132 1.250012 3/30/2015 7:13:38 AM 0.00 1005.710 72.086 59 0.022132 1.250012 3/30/2015 7:14:38 AM 0.00 1005.620 72.086 59 0.022132 1.250012 3/30/2015 7:15:38 AM 0.00 1005.870 72.176 59 0.022138 1.250011 3/30/2015 7:16:38 AM 0.00 1005.620 72.176 59 0.022138 1.250011 3/30/2015 7:17:38 AM 0.00 1005.620 72.176 59 0.022138 1.250011 3/30/2015 7:18:38 AM 0.00 1005.460 72.122 59 0.022138 1.250011 3/30/2015 7:19:38 AM 0.00 1005.210 72.122 59 0.022144 1.250012 3/30/2015 7:20:38 AM 0.00 1005.680 72.122 59 0.022144 1.250011 3/30/2015 7:21:38 AM 0.00 1005.400 72.158 59 0.022144 1.250012 3/30/2015 7:22:38 AM 0.00 1005.870 72.158 59 0.022144 1.250012 3/30/2015 7:23:38 AM 0.00 1005.680 72.140 59 0.022150 1.250011 3/30/2015 7:24:38 AM 0.00 1005.680 72.122 59 0.022150 1.250011 3/30/2015 7:25:38 AM 0.00 1005.750 72.122 59 0.022150 1.250011 3/30/2015 7:26:38 AM 0.00 1005.710 72.086 59 0.022150 1.250011 3/30/2015 7:27:38 AM 0.00 1005.810 72.176 59 0.022150 1.250011 3/30/2015 7:28:38 AM 0.00 1005.870 72.122 59 0.022150 1.250011 3/30/2015 7:29:38 AM 0.00 1005.620 72.176 59 0.022138 1.250011 3/30/2015 7:30:38 AM 0.00 1005.590 72.122 59 0.022150 1.250011 3/30/2015 7:31:38 AM 0.00 1005.500 72.122 59 0.022144 1.250011 3/30/2015 7:32:38 AM 0.00 1005.930 72.122 59 0.022144 1.25001 3/30/2015 7:33:38 AM 0.00 1005.400 72.158 59 0.022144 1.250011 3/30/2015 7:34:38 AM 0.00 1005.810 72.086 59 0.022150 1.250012 3/30/2015 7:35:38 AM 0.00 1005.280 72.122 59 0.022150 1.250012 3/30/2015 7:36:38 AM 0.00 1005.280 72.032 59 0.022144 1.250012 3/30/2015 7:37:38 AM 0.00 1005.370 72.050 59 0.022138 1.250013 3/30/2015 7:38:38 AM 0.00 1005.680 72.068 59 0.022138 1.250013 3/30/2015 7:39:38 AM 0.00 1005.620 72.086 59 0.022132 1.250012 3/30/2015 7:40:38 AM 0.00 1005.710 72.014 59 0.022138 1.250013 3/30/2015 7:41:38 AM 0.00 1005.500 72.068 59 0.022132 1.250012 3/30/2015 7:42:38 AM 0.00 1005.590 72.068 59 0.022132 1.250013 3/30/2015 7:43:38 AM 0.00 1005.750 72.032 59 0.022132 1.250013 3/30/2015 7:44:38 AM 0.00 1005.430 72.086 59 0.022126 1.250012 3/30/2015 7:45:38 AM 0.00 1005.710 72.086 59 0.022132 1.250012 3/30/2015 7:46:38 AM 0.00 1005.620 71.924 59 0.022132 1.250012 3/30/2015 7:47:38 AM 0.00 1005.650 72.032 59 0.022132 1.250013 3/30/2015 7:48:38 AM 0.00 1005.370 72.032 59 0.022132 1.250013 3/30/2015 7:49:38 AM 0.00 1005.500 71.996 59 0.022132 1.250012 3/30/2015 7:50:38 AM 0.00 1005.750 72.122 59 0.022132 1.250012 3/30/2015 7:51:38 AM 0.00 1005.460 72.032 59 0.022132 1.250012 3/30/2015 7:52:38 AM 0.00 1005.500 71.978 59 0.022132 1.250012 3/30/2015 7:53:38 AM 0.00 1005.710 72.014 59 0.022132 1.250012 3/30/2015 7:54:38 AM 0.00 1005.620 72.014 59 0.022138 1.250012 3/30/2015 7:55:38 AM 0.00 1005.650 72.050 59 0.022138 1.250012 3/30/2015 7:56:38 AM 0.00 1005.400 71.996 59 0.022138 1.250012 3/30/2015 7:57:38 AM 0.00 1005.530 72.086 59 0.022138 1.250012 3/30/2015 7:58:38 AM 0.00 1005.500 71.996 59 0.022138 1.250013 3/30/2015 7:59:38 AM 0.00 1005.710 72.014 59 0.022138 1.250009 3/30/2015 8:00:38 AM 0.00 1005.780 71.996 59 0.022150 1.250009 3/30/2015 8:01:38 AM 0.00 1006.000 72.032 59 0.022156 1.250009 3/30/2015 8:02:38 AM 0.00 1005.930 72.032 59 0.022156 1.250009 3/30/2015 8:03:38 AM 0.00 1005.560 71.960 59 0.022156 1.250009 3/30/2015 8:04:38 AM 0.00 1005.750 72.032 59 0.022156 1.250009 3/30/2015 8:05:38 AM 0.00 1005.710 72.014 59 0.022156 1.250009 3/30/2015 8:06:38 AM 0.00 1005.620 71.942 59 0.022162 1.250009 3/30/2015 8:07:38 AM 0.00 1005.710 72.014 59 0.022162 1.250008 3/30/2015 8:08:38 AM 0.00 1006.000 72.014 59 0.022162 1.250008 3/30/2015 8:09:38 AM 0.00 1005.530 71.942 59 0.022156 1.250008 3/30/2015 8:10:38 AM 0.00 1005.930 72.032 59 0.022162 1.250008 3/30/2015 8:11:38 AM 0.00 1005.650 71.960 59 0.022162 1.250008 3/30/2015 8:12:38 AM 0.00 1005.500 71.978 59 0.022162 1.250008 3/30/2015 8:13:38 AM 0.00 1005.810 71.942 59 0.022162 1.250008 3/30/2015 8:14:38 AM 0.00 1005.430 72.014 59 0.022167 1.250008 3/30/2015 8:15:38 AM 0.00 1005.560 71.960 59 0.022167 1.250007 3/30/2015 8:16:38 AM 0.00 1005.430 71.942 59 0.022162 1.250008 3/30/2015 8:17:38 AM 0.00 1005.680 72.068 59 0.022167 1.250008 3/30/2015 8:18:38 AM 0.00 1005.210 71.978 59 0.022167 1.250008 3/30/2015 8:19:38 AM 0.00 1005.620 71.924 59 0.022167 1.250008 3/30/2015 8:20:38 AM 0.00 1005.900 72.014 59 0.022173 1.250008 3/30/2015 8:21:38 AM 0.00 1005.620 71.924 59 0.022173 1.250008 3/30/2015 8:22:38 AM 0.00 1005.590 71.996 59 0.022173 1.250008 3/30/2015 8:23:38 AM 0.00 1005.870 71.996 59 0.022173 1.250008 3/30/2015 8:24:38 AM 0.00 1005.560 72.032 59 0.022167 1.250008 3/30/2015 8:25:38 AM 0.00 1006.120 71.888 59 0.022167 1.250008 3/30/2015 8:26:38 AM 0.00 1005.780 71.906 59 0.022173 1.250008 3/30/2015 8:27:38 AM 0.00 1005.620 71.924 59 0.022173 1.250008 3/30/2015 8:28:38 AM 0.00 1005.710 71.924 59 0.022173 1.250009 3/30/2015 8:29:38 AM 0.00 1005.400 71.906 59 0.022162 1.250008 3/30/2015 8:30:38 AM 0.00 1005.530 71.924 59 0.022167 1.250009 3/30/2015 8:31:38 AM 0.00 1005.530 71.924 59 0.022167 1.250009 3/30/2015 8:32:38 AM 0.00 1005.870 71.978 59 0.022162 1.250009 3/30/2015 8:33:38 AM 0.00 1005.590 71.906 59 0.022162 1.250009 3/30/2015 8:34:38 AM 0.00 1005.650 71.888 59 0.022162 1.250009 3/30/2015 8:35:38 AM 0.00 1005.560 71.960 59 0.022162 1.25001 3/30/2015 8:36:38 AM 0.00 1006.090 71.924 59 0.022162 1.25001 3/30/2015 8:37:38 AM 0.00 1005.840 71.960 59 0.022156 1.25001 3/30/2015 8:38:38 AM 0.00 1005.500 71.978 59 0.022150 1.25001 3/30/2015 8:39:38 AM 0.00 1005.590 71.906 59 0.022150 1.250011 3/30/2015 8:40:38 AM 0.00 1005.430 71.924 59 0.022150 1.25001 3/30/2015 8:41:38 AM 0.00 1005.840 71.888 59 0.022138 1.25001 3/30/2015 8:42:38 AM 0.00 1005.370 71.888 58 0.022138 1.25001 3/30/2015 8:43:38 AM 0.00 1005.810 71.834 59 0.022144 1.25001 3/30/2015 8:44:38 AM 0.00 1005.710 71.942 59 0.022132 1.25001 3/30/2015 8:45:38 AM 0.00 1005.840 71.960 59 0.022132 1.250011 3/30/2015 8:46:38 AM 0.00 1005.150 71.852 58 0.022132 1.250011 3/30/2015 8:47:38 AM 0.00 1005.870 71.906 59 0.022132 1.250011 3/30/2015 8:48:38 AM 0.00 1005.500 71.816 59 0.022132 1.250011 3/30/2015 8:49:38 AM 0.00 1005.460 71.888 59 0.022132 1.250011 3/30/2015 8:50:38 AM 0.00 1005.620 71.924 59 0.022132 1.250011 3/30/2015 8:51:38 AM 0.00 1006.030 71.960 58 0.022138 1.250011 3/30/2015 8:52:38 AM 0.00 1005.560 71.888 59 0.022138 1.250011 3/30/2015 8:53:38 AM 0.00 1005.840 71.888 59 0.022138 1.250011 3/30/2015 8:54:38 AM 0.00 1005.400 71.906 58 0.022132 1.250012 3/30/2015 8:55:38 AM 0.00 1005.560 71.888 58 0.022132 1.250012 3/30/2015 8:56:38 AM 0.00 1005.560 71.960 59 0.022132 1.250012 3/30/2015 8:57:38 AM 0.00 1005.680 71.816 59 0.022132 1.250013 3/30/2015 8:58:38 AM 0.00 1005.680 71.906 59 0.022126 1.250013 3/30/2015 8:59:38 AM 0.00 1005.650 71.870 59 0.022126 1.250006 3/30/2015 9:00:38 AM 0.00 1005.930 71.870 58 0.022132 1.250012 3/30/2015 9:01:38 AM 0.00 1006.030 71.888 59 0.022138 1.250012 3/30/2015 9:02:38 AM 0.00 1005.620 71.744 59 0.022132 1.250011 3/30/2015 9:03:38 AM 0.00 1005.620 71.744 59 0.022138 1.250012 3/30/2015 9:04:38 AM 0.00 1005.650 71.798 59 0.022126 1.250012 3/30/2015 9:05:38 AM 0.00 1006.030 71.888 58 0.022132 1.250012 3/30/2015 9:06:38 AM 0.00 1005.680 71.816 58 0.022132 1.250012 3/30/2015 9:07:38 AM 0.00 1005.710 71.852 59 0.022126 1.250012 3/30/2015 9:08:38 AM 0.00 1006.210 71.798 59 0.022132 1.250012 3/30/2015 9:09:38 AM 0.00 1005.620 71.834 58 0.022126 1.250012 3/30/2015 9:10:38 AM 0.00 1005.710 71.924 59 0.022126 1.250012 3/30/2015 9:11:38 AM 0.00 1005.680 71.780 59 0.022126 1.250012 3/30/2015 9:12:38 AM 0.00 1005.590 71.834 59 0.022126 1.250012 3/30/2015 9:13:38 AM 0.00 1005.780 71.780 59 0.022126 1.250012 3/30/2015 9:14:38 AM 0.00 1005.680 71.816 59 0.022126 1.250013 3/30/2015 9:15:38 AM 0.00 1005.840 71.888 59 0.022132 1.250011 3/30/2015 9:16:38 AM 0.00 1005.500 71.816 59 0.022126 1.250012 3/30/2015 9:17:38 AM 0.00 1005.930 71.870 59 0.022126 1.250012 3/30/2015 9:18:38 AM 0.00 1005.560 71.870 59 0.022126 1.250012 3/30/2015 9:19:38 AM 0.00 1005.680 71.834 59 0.022126 1.250012 3/30/2015 9:20:38 AM 0.00 1005.930 71.762 59 0.022126 1.250013 3/30/2015 9:21:38 AM 0.00 1005.710 71.834 58 0.022126 1.250013 3/30/2015 9:22:38 AM 0.00 1005.680 71.834 59 0.022126 1.250014 3/30/2015 9:23:38 AM 0.00 1005.650 71.798 58 0.022126 1.250013 3/30/2015 9:24:38 AM 0.00 1005.810 71.744 58 0.022126 1.250013 3/30/2015 9:25:38 AM 0.00 1006.060 71.780 58 0.022121 1.250013 3/30/2015 9:26:38 AM 0.00 1005.620 71.852 58 0.022121 1.250014 3/30/2015 9:27:38 AM 0.00 1005.810 71.744 59 0.022121 1.250014 3/30/2015 9:28:38 AM 0.00 1005.560 71.780 58 0.022121 1.250014 3/30/2015 9:29:38 AM 0.00 1005.650 71.798 58 0.022109 1.250014 3/30/2015 9:30:38 AM 0.00 1005.900 71.834 59 0.022115 1.250015 3/30/2015 9:31:38 AM 0.00 1005.680 71.780 59 0.022115 1.250015 3/30/2015 9:32:38 AM 0.00 1005.750 71.798 59 0.022115 1.250015 3/30/2015 9:33:38 AM 0.00 1005.840 71.780 58 0.022115 1.250016 3/30/2015 9:34:38 AM 0.00 1005.750 71.762 58 0.022109 1.250016 3/30/2015 9:35:38 AM 0.00 1005.680 71.780 59 0.022109 1.250016 3/30/2015 9:36:38 AM 0.00 1006.060 71.834 58 0.022109 1.250016 3/30/2015 9:37:38 AM 0.00 1005.870 71.780 59 0.022109 1.250017 3/30/2015 9:38:38 AM 0.00 1006.210 71.798 58 0.022103 1.250016 3/30/2015 9:39:38 AM 0.00 1005.960 71.816 58 0.022103 1.250017 3/30/2015 9:40:38 AM 0.00 1005.780 71.780 59 0.022103 1.250017 3/30/2015 9:41:38 AM 0.00 1005.780 71.780 59 0.022098 1.250016 3/30/2015 9:42:38 AM 0.00 1005.560 71.798 58 0.022103 1.250016 3/30/2015 9:43:38 AM 0.00 1005.900 71.744 58 0.022098 1.250017 3/30/2015 9:44:38 AM 0.00 1005.460 71.798 58 0.022103 1.250016 3/30/2015 9:45:38 AM 0.00 1005.840 71.780 58 0.022092 1.250017 3/30/2015 9:46:38 AM 0.00 1005.840 71.690 59 0.022098 1.250016 3/30/2015 9:47:38 AM 0.00 1005.710 71.744 58 0.022098 1.250016 3/30/2015 9:48:38 AM 0.00 1005.460 71.780 58 0.022098 1.250016 3/30/2015 9:49:38 AM 0.00 1005.530 71.744 58 0.022098 1.250016 3/30/2015 9:50:38 AM 0.00 1005.780 71.726 59 0.022103 1.250015 3/30/2015 9:51:38 AM 0.00 1005.840 71.780 59 0.022103 1.250016 3/30/2015 9:52:38 AM 0.00 1005.840 71.690 58 0.022103 1.250016 3/30/2015 9:53:38 AM 0.00 1005.530 71.744 59 0.022098 1.250016 3/30/2015 9:54:38 AM 0.00 1005.310 71.708 59 0.022103 1.250016 3/30/2015 9:55:38 AM 0.00 1005.870 71.780 58 0.022103 1.250016 3/30/2015 9:56:38 AM 0.00 1005.650 71.798 59 0.022103 1.250016 3/30/2015 9:57:38 AM 0.00 1005.960 71.708 58 0.022103 1.250017 3/30/2015 9:58:38 AM 0.00 1005.650 71.780 58 0.022109 1.250016 3/30/2015 9:59:38 AM 0.00 1005.620 71.744 59 0.022109 1.250011 3/30/2015 10:00:38 AM 0.00 1005.930 71.690 58 0.022103 1.250015 3/30/2015 10:01:38 AM 0.00 1005.620 71.744 58 0.022103 1.250016 3/30/2015 10:02:38 AM 0.00 1005.900 71.744 59 0.022103 1.250015 3/30/2015 10:03:38 AM 0.00 1005.810 71.744 59 0.022109 1.250015 3/30/2015 10:04:38 AM 0.00 1005.560 71.690 59 0.022109 1.250015 3/30/2015 10:05:38 AM 0.00 1005.780 71.726 58 0.022109 1.250015 3/30/2015 10:06:38 AM 0.00 1005.840 71.690 58 0.022109 1.250016 3/30/2015 10:07:38 AM 0.00 1005.710 71.744 58 0.022109 1.250015 3/30/2015 10:08:38 AM 0.00 1006.120 71.780 59 0.022109 1.250015 3/30/2015 10:09:38 AM 0.00 1005.780 71.636 58 0.022109 1.250015 3/30/2015 10:10:38 AM 0.00 1005.680 71.780 59 0.022109 1.250015 3/30/2015 10:11:38 AM 0.00 1005.840 71.798 59 0.022109 1.250015 3/30/2015 10:12:38 AM 0.00 1005.590 71.708 58 0.022109 1.250015 3/30/2015 10:13:38 AM 0.00 1005.460 71.798 59 0.022109 1.250015 3/30/2015 10:14:38 AM 0.00 1005.780 71.708 58 0.022109 1.250015 3/30/2015 10:15:38 AM 0.00 1006.310 71.780 58 0.022115 1.250015 3/30/2015 10:16:38 AM 0.00 1005.590 71.726 58 0.022115 1.250014 3/30/2015 10:17:38 AM 0.00 1005.460 71.690 58 0.022115 1.250014 3/30/2015 10:18:38 AM 0.00 1005.650 71.690 58 0.022115 1.250014 3/30/2015 10:19:38 AM 0.00 1005.780 71.708 59 0.022115 1.250015 3/30/2015 10:20:38 AM 0.00 1006.280 71.744 58 0.022121 1.250015 3/30/2015 10:21:38 AM 0.00 1005.930 71.690 59 0.022115 1.250015 3/30/2015 10:22:38 AM 0.00 1006.310 71.690 58 0.022121 1.250014 3/30/2015 10:23:38 AM 0.00 1006.180 71.672 59 0.022121 1.250014 3/30/2015 10:24:38 AM 0.00 1005.900 71.654 58 0.022121 1.250014 3/30/2015 10:25:38 AM 0.00 1006.000 71.672 59 0.022121 1.250015 3/30/2015 10:26:38 AM 0.00 1006.500 71.618 59 0.022121 1.250014 3/30/2015 10:27:38 AM 0.00 1006.000 71.654 59 0.022121 1.250014 3/30/2015 10:28:38 AM 0.00 1005.840 71.690 58 0.022121 1.250015 3/30/2015 10:29:38 AM 0.00 1005.780 71.726 59 0.022115 1.250015 3/30/2015 10:30:38 AM 0.00 1006.400 71.690 59 0.022121 1.250015 3/30/2015 10:31:38 AM 0.00 1006.030 71.690 59 0.022121 1.250015 3/30/2015 10:32:38 AM 0.00 1006.150 71.636 59 0.022121 1.250014 3/30/2015 10:33:38 AM 0.00 1006.340 71.726 59 0.022121 1.250015 3/30/2015 10:34:38 AM 0.00 1005.870 71.636 59 0.022121 1.250016 3/30/2015 10:35:38 AM 0.00 1006.060 71.708 59 0.022121 1.250015 3/30/2015 10:36:38 AM 0.00 1006.090 71.744 59 0.022121 1.250015 3/30/2015 10:37:38 AM 0.00 1006.090 71.744 59 0.022121 1.250015 3/30/2015 10:38:38 AM 0.00 1006.280 71.744 59 0.022121 1.250015 3/30/2015 10:39:38 AM 0.00 1006.060 71.726 59 0.022115 1.250016 3/30/2015 10:40:38 AM 0.00 1006.560 71.762 59 0.022115 1.250016 3/30/2015 10:41:38 AM 0.00 1006.430 71.834 59 0.022115 1.250014 3/30/2015 10:42:38 AM 0.00 1005.900 71.744 59 0.022115 1.250015 3/30/2015 10:43:38 AM 0.00 1006.310 71.780 59 0.022115 1.250015 3/30/2015 10:44:38 AM 0.00 1006.060 71.780 59 0.022132 1.250014 3/30/2015 10:45:38 AM 0.00 1005.870 71.834 59 0.022115 1.250015 3/30/2015 10:46:38 AM 0.00 1006.150 71.780 59 0.022115 1.250015 3/30/2015 10:47:38 AM 0.00 1006.280 71.744 59 0.022115 1.250014 3/30/2015 10:48:38 AM 0.00 1005.900 71.744 59 0.022121 1.250014 3/30/2015 10:49:38 AM 0.00 1006.310 71.798 59 0.022115 1.250014 3/30/2015 10:50:38 AM 0.00 1006.400 71.798 59 0.022121 1.250013 3/30/2015 10:51:38 AM 0.00 1006.530 71.780 59 0.022126 1.250013 3/30/2015 10:52:38 AM 0.00 1006.650 71.870 59 0.022121 1.250014 3/30/2015 10:53:38 AM 0.00 1006.400 71.798 59 0.022121 1.250014 3/30/2015 10:54:38 AM 0.00 1005.960 71.834 59 0.022126 1.250014 3/30/2015 10:55:38 AM 0.00 1005.930 71.798 59 0.022121 1.250014 3/30/2015 10:56:38 AM 0.00 1006.210 71.798 59 0.022132 1.250014 3/30/2015 10:57:38 AM 0.00 1006.280 71.762 59 0.022132 1.250014 3/30/2015 10:58:38 AM 0.00 1006.120 71.888 59 0.022132 1.250013 3/30/2015 10:59:38 AM 0.00 1006.250 71.780 59 0.022138 1.250006 3/30/2015 11:00:38 AM 0.00 1006.180 71.852 59 0.022138 1.250011 3/30/2015 11:01:38 AM 0.00 1006.460 71.852 59 0.022138 1.25001 3/30/2015 11:02:38 AM 0.00 1006.060 71.816 60 0.022144 1.25001 3/30/2015 11:03:38 AM 0.00 1006.680 71.888 60 0.022144 1.250011 3/30/2015 11:04:38 AM 0.00 1006.310 71.978 60 0.022150 1.250011 3/30/2015 11:05:38 AM 0.00 1006.310 71.888 59 0.022150 1.25001 3/30/2015 11:06:38 AM 0.00 1006.340 71.906 59 0.022150 1.250011 3/30/2015 11:07:38 AM 0.00 1006.430 71.834 59 0.022144 1.25001 3/30/2015 11:08:38 AM 0.00 1006.310 71.816 59 0.022138 1.25001 3/30/2015 11:09:38 AM 0.00 1006.340 71.906 59 0.022144 1.25001 3/30/2015 11:10:38 AM 0.00 1006.060 71.816 59 0.022138 1.25001 3/30/2015 11:11:38 AM 0.00 1006.180 71.852 59 0.022144 1.25001 3/30/2015 11:12:38 AM 0.00 1006.120 71.762 59 0.022144 1.25001 3/30/2015 11:13:38 AM 0.00 1006.030 71.798 59 0.022138 1.250011 3/30/2015 11:14:38 AM 0.00 1006.340 71.780 59 0.022138 1.250011 3/30/2015 11:15:38 AM 0.00 1006.060 71.834 59 0.022138 1.250011 3/30/2015 11:16:38 AM 0.00 1006.500 71.816 59 0.022138 1.250011 3/30/2015 11:17:38 AM 0.00 1006.310 71.888 59 0.022138 1.25001 3/30/2015 11:18:38 AM 0.00 1006.120 71.780 59 0.022138 1.250011 3/30/2015 11:19:38 AM 0.00 1006.030 71.762 59 0.022138 1.250011 3/30/2015 11:20:38 AM 0.00 1006.210 71.816 59 0.022138 1.250011 3/30/2015 11:21:38 AM 0.00 1006.210 71.798 59 0.022138 1.250012 3/30/2015 11:22:38 AM 0.00 1006.210 71.762 59 0.022138 1.250012 3/30/2015 11:23:38 AM 0.00 1006.090 71.834 59 0.022138 1.250012 3/30/2015 11:24:38 AM 0.00 1006.060 71.816 59 0.022138 1.250012 3/30/2015 11:25:38 AM 0.00 1006.120 71.798 59 0.022138 1.250012 3/30/2015 11:26:38 AM 0.00 1006.000 71.744 59 0.022132 1.250012 3/30/2015 11:27:38 AM 0.00 1006.210 71.762 59 0.022138 1.250012 3/30/2015 11:28:38 AM 0.00 1006.150 71.816 59 0.022138 1.250012 3/30/2015 11:29:38 AM 0.00 1006.590 71.780 59 0.022132 1.250011 3/30/2015 11:30:38 AM 0.00 1006.650 71.744 59 0.022132 1.250013 3/30/2015 11:31:38 AM 0.00 1006.060 71.780 59 0.022132 1.250013 3/30/2015 11:32:38 AM 0.00 1006.090 71.744 59 0.022132 1.250012 3/30/2015 11:33:38 AM 0.00 1006.250 71.708 59 0.022132 1.250013 3/30/2015 11:34:38 AM 0.00 1006.280 71.744 59 0.022126 1.250013 3/30/2015 11:35:38 AM 0.00 1006.370 71.744 59 0.022132 1.250014 3/30/2015 11:36:38 AM 0.00 1006.150 71.636 59 0.022126 1.250014 3/30/2015 11:37:38 AM 0.00 1005.930 71.762 59 0.022126 1.250014 3/30/2015 11:38:38 AM 0.00 1006.620 71.726 59 0.022126 1.250014 3/30/2015 11:39:38 AM 0.00 1006.280 71.744 59 0.022121 1.250014 3/30/2015 11:40:38 AM 0.00 1006.030 71.690 59 0.022121 1.250015 3/30/2015 11:41:38 AM 0.00 1005.840 71.690 59 0.022121 1.250014 3/30/2015 11:42:38 AM 0.00 1006.000 71.654 59 0.022115 1.250014 3/30/2015 11:43:38 AM 0.00 1006.250 71.726 59 0.022121 1.250014 3/30/2015 11:44:38 AM 0.00 1006.030 71.690 59 0.022115 1.250014 3/30/2015 11:45:38 AM 0.00 1006.180 71.744 59 0.022115 1.250015 3/30/2015 11:46:38 AM 0.00 1006.340 71.726 59 0.022109 1.250015 3/30/2015 11:47:38 AM 0.00 1006.150 71.636 60 0.022115 1.250014 3/30/2015 11:48:38 AM 0.00 1005.780 71.636 59 0.022109 1.250014 3/30/2015 11:49:38 AM 0.00 1006.310 71.690 59 0.022115 1.250014 3/30/2015 11:50:38 AM 0.00 1006.280 71.744 59 0.022115 1.250014 3/30/2015 11:51:38 AM 0.00 1006.310 71.708 59 0.022121 1.250014 3/30/2015 11:52:38 AM 0.00 1006.150 71.726 59 0.022115 1.250014 3/30/2015 11:53:38 AM 0.00 1005.930 71.690 60 0.022115 1.250014 3/30/2015 11:54:38 AM 0.00 1006.280 71.744 59 0.022115 1.250014 3/30/2015 11:55:38 AM 0.00 1005.680 71.636 59 0.022115 1.250015 3/30/2015 11:56:38 AM 0.00 1006.030 71.600 59 0.022121 1.250015 3/30/2015 11:57:38 AM 0.00 1006.460 71.744 59 0.022121 1.250015 3/30/2015 11:58:38 AM 0.00 1006.150 71.636 59 0.022121 1.250014 3/30/2015 11:59:38 AM 0.00 1006.280 71.744 59 0.022126 1.250007 3/30/2015 12:00:38 PM 0.00 1006.000 71.654 59 0.022132 1.250012 3/30/2015 12:01:38 PM 0.00 1006.000 71.654 60 0.022132 1.250012 3/30/2015 12:02:38 PM 0.00 1006.500 71.690 59 0.022132 1.250012 3/30/2015 12:03:38 PM 0.00 1005.810 71.654 59 0.022132 1.250012 3/30/2015 12:04:38 PM 0.00 1005.840 71.690 59 0.022138 1.250012 3/30/2015 12:05:38 PM 0.00 1006.400 71.618 59 0.022138 1.250012 3/30/2015 12:06:38 PM 0.00 1005.930 71.582 59 0.022138 1.250012 3/30/2015 12:07:38 PM 0.00 1006.120 71.582 60 0.022138 1.250011 3/30/2015 12:08:38 PM 0.00 1006.210 71.600 59 0.022132 1.250011 3/30/2015 12:09:38 PM 0.00 1005.780 71.636 59 0.022138 1.250012 3/30/2015 12:10:38 PM 0.00 1005.840 71.600 59 0.022132 1.250011 3/30/2015 12:11:38 PM 0.00 1005.900 71.654 59 0.022138 1.250012 3/30/2015 12:12:38 PM 0.00 1006.210 71.582 59 0.022138 1.250011 3/30/2015 12:13:38 PM 0.00 1005.780 71.636 59 0.022138 1.250011 3/30/2015 12:14:38 PM 0.00 1005.750 71.582 59 0.022138 1.250011 3/30/2015 12:15:38 PM 0.00 1005.620 71.582 60 0.022144 1.250011 3/30/2015 12:16:38 PM 0.00 1006.120 71.690 60 0.022144 1.250011 3/30/2015 12:17:38 PM 0.00 1005.930 71.618 59 0.022138 1.25001 3/30/2015 12:18:38 PM 0.00 1006.340 71.564 59 0.022138 1.250011 3/30/2015 12:19:38 PM 0.00 1006.250 71.636 59 0.022138 1.250011 3/30/2015 12:20:38 PM 0.00 1005.750 71.618 59 0.022144 1.250011 3/30/2015 12:21:38 PM 0.00 1005.650 71.528 59 0.022144 1.250012 3/30/2015 12:22:38 PM 0.00 1006.180 71.654 60 0.022144 1.250012 3/30/2015 12:23:38 PM 0.00 1006.000 71.672 60 0.022144 1.250011 3/30/2015 12:24:38 PM 0.00 1006.030 71.600 59 0.022138 1.250011 3/30/2015 12:25:38 PM 0.00 1005.650 71.618 59 0.022144 1.250012 3/30/2015 12:26:38 PM 0.00 1005.650 71.600 60 0.022144 1.250011 3/30/2015 12:27:38 PM 0.00 1005.960 71.636 60 0.022144 1.250011 3/30/2015 12:28:38 PM 0.00 1005.680 71.636 59 0.022138 1.250013 3/30/2015 12:29:38 PM 0.00 1005.590 71.546 60 0.022138 1.250011 3/30/2015 12:30:38 PM 0.00 1005.460 71.582 60 0.022138 1.250012 3/30/2015 12:31:38 PM 0.00 1005.430 71.582 60 0.022138 1.250012 3/30/2015 12:32:38 PM 0.00 1005.750 71.618 60 0.022132 1.250012 3/30/2015 12:33:38 PM 0.00 1005.680 71.546 60 0.022132 1.250013 3/30/2015 12:34:38 PM 0.00 1005.460 71.618 60 0.022132 1.250014 3/30/2015 12:35:38 PM 0.00 1006.000 71.582 60 0.022132 1.250013 3/30/2015 12:36:38 PM 0.00 1005.960 71.636 59 0.022132 1.250013 3/30/2015 12:37:38 PM 0.00 1005.960 71.546 60 0.022126 1.250013 3/30/2015 12:38:38 PM 0.00 1005.810 71.582 59 0.022126 1.250013 3/30/2015 12:39:38 PM 0.00 1005.780 71.546 60 0.022126 1.250013 3/30/2015 12:40:38 PM 0.00 1005.900 71.582 60 0.022126 1.250013 3/30/2015 12:41:38 PM 0.00 1005.710 71.582 60 0.022121 1.250013 3/30/2015 12:42:38 PM 0.00 1005.810 71.582 60 0.022126 1.250013 3/30/2015 12:43:38 PM 0.00 1006.150 71.636 60 0.022121 1.250014 3/30/2015 12:44:38 PM 0.00 1005.710 71.492 60 0.022126 1.250011 3/30/2015 12:45:38 PM 0.00 1005.780 71.546 59 0.022121 1.250013 3/30/2015 12:46:38 PM 0.00 1005.460 71.528 60 0.022121 1.250013 3/30/2015 12:47:38 PM 0.00 1005.960 71.636 60 0.022121 1.250013 3/30/2015 12:48:38 PM 0.00 1005.650 71.528 60 0.022126 1.250012 3/30/2015 12:49:38 PM 0.00 1005.710 71.582 60 0.022126 1.250012 3/30/2015 12:50:38 PM 0.00 1005.530 71.582 60 0.022126 1.250011 3/30/2015 12:51:38 PM 0.00 1005.500 71.564 60 0.022126 1.250012 3/30/2015 12:52:38 PM 0.00 1005.810 71.492 60 0.022126 1.250012 3/30/2015 12:53:38 PM 0.00 1005.840 71.600 60 0.022126 1.250012 3/30/2015 12:54:38 PM 0.00 1005.530 71.582 60 0.022126 1.250012 3/30/2015 12:55:38 PM 0.00 1005.840 71.618 60 0.022132 1.250013 3/30/2015 12:56:38 PM 0.00 1005.430 71.492 60 0.022132 1.250013 3/30/2015 12:57:38 PM 0.00 1005.500 71.546 60 0.022132 1.250012 3/30/2015 12:58:38 PM 0.00 1005.590 71.546 60 0.022126 1.250013 3/30/2015 12:59:38 PM 0.00 1005.310 71.546 60 0.022138 1.250005 3/30/2015 1:00:38 PM 0.00 1005.810 71.582 60 0.022150 1.250009 3/30/2015 1:01:38 PM 0.00 1005.500 71.636 60 0.022150 1.25001 3/30/2015 1:02:38 PM 0.00 1005.460 71.528 60 0.022150 1.250009 3/30/2015 1:03:38 PM 0.00 1005.310 71.546 60 0.022150 1.250009 3/30/2015 1:04:38 PM 0.00 1005.750 71.600 60 0.022144 1.250009 3/30/2015 1:05:38 PM 0.00 1005.680 71.546 60 0.022150 1.250009 3/30/2015 1:06:38 PM 0.00 1005.960 71.546 60 0.022150 1.25001 3/30/2015 1:07:38 PM 0.00 1005.400 71.474 60 0.022156 1.250009 3/30/2015 1:08:38 PM 0.00 1005.780 71.546 60 0.022150 1.250009 3/30/2015 1:09:38 PM 0.00 1005.810 71.492 60 0.022156 1.250009 3/30/2015 1:10:38 PM 0.00 1005.810 71.492 60 0.022150 1.250009 3/30/2015 1:11:38 PM 0.00 1005.620 71.492 60 0.022150 1.250009 3/30/2015 1:12:38 PM 0.00 1005.400 71.564 60 0.022150 1.250009 3/30/2015 1:13:38 PM 0.00 1005.680 71.474 60 0.022156 1.250009 3/30/2015 1:14:38 PM 0.00 1005.840 71.528 60 0.022156 1.250009 3/30/2015 1:15:38 PM 0.00 1005.500 71.546 60 0.022156 1.250009 3/30/2015 1:16:38 PM 0.00 1005.460 71.528 60 0.022156 1.250008 3/30/2015 1:17:38 PM 0.00 1005.840 71.528 60 0.022156 1.250008 3/30/2015 1:18:38 PM 0.00 1005.810 71.510 60 0.022156 1.250009 3/30/2015 1:19:38 PM 0.00 1005.650 71.456 60 0.022156 1.250009 3/30/2015 1:20:38 PM 0.00 1005.500 71.474 60 0.022150 1.25001 3/30/2015 1:21:38 PM 0.00 1005.680 71.474 60 0.022156 1.25001 3/30/2015 1:22:38 PM 0.00 1005.460 71.528 60 0.022156 1.25001 3/30/2015 1:23:38 PM 0.00 1005.500 71.546 60 0.022156 1.250009 3/30/2015 1:24:38 PM 0.00 1005.620 71.492 60 0.022156 1.25001 3/30/2015 1:25:38 PM 0.00 1005.530 71.492 60 0.022150 1.250009 3/30/2015 1:26:38 PM 0.00 1005.430 71.492 60 0.022156 1.250009 3/30/2015 1:27:38 PM 0.00 1005.710 71.492 60 0.022156 1.250009 3/30/2015 1:28:38 PM 0.00 1005.430 71.492 60 0.022150 1.250009 3/30/2015 1:29:38 PM 0.00 1005.180 71.438 60 0.022150 1.250009 3/30/2015 1:30:38 PM 0.00 1005.650 71.456 60 0.022150 1.250011 3/30/2015 1:31:38 PM 0.00 1005.750 71.438 60 0.022150 1.25001 3/30/2015 1:32:38 PM 0.00 1005.590 71.474 60 0.022144 1.25001 3/30/2015 1:33:38 PM 0.00 1005.060 71.492 60 0.022144 1.250011 3/30/2015 1:34:38 PM 0.00 1005.280 71.438 60 0.022150 1.250012 3/30/2015 1:35:38 PM 0.00 1005.430 71.510 60 0.022144 1.250012 3/30/2015 1:36:38 PM 0.00 1005.090 71.402 60 0.022138 1.250012 3/30/2015 1:37:38 PM 0.00 1005.460 71.438 60 0.022138 1.250012 3/30/2015 1:38:38 PM 0.00 1005.340 71.510 60 0.022132 1.250012 3/30/2015 1:39:38 PM 0.00 1005.370 71.438 60 0.022132 1.250012 3/30/2015 1:40:38 PM 0.00 1005.460 71.438 60 0.022126 1.250012 3/30/2015 1:41:38 PM 0.00 1005.210 71.474 60 0.022126 1.250013 3/30/2015 1:42:38 PM 0.00 1005.530 71.492 60 0.022126 1.250013 3/30/2015 1:43:38 PM 0.00 1005.210 71.474 60 0.022126 1.250012 3/30/2015 1:44:38 PM 0.00 1005.460 71.438 60 0.022121 1.250012 3/30/2015 1:45:38 PM 0.00 1005.460 71.456 60 0.022126 1.250013 3/30/2015 1:46:38 PM 0.00 1005.060 71.420 60 0.022126 1.250013 3/30/2015 1:47:38 PM 0.00 1004.900 71.438 60 0.022126 1.250012 3/30/2015 1:48:38 PM 0.00 1005.030 71.456 60 0.022126 1.250012 3/30/2015 1:49:38 PM 0.00 1005.500 71.474 60 0.022126 1.250012 3/30/2015 1:50:38 PM 0.00 1005.370 71.438 60 0.022121 1.250012 3/30/2015 1:51:38 PM 0.00 1005.370 71.438 60 0.022121 1.250012 3/30/2015 1:52:38 PM 0.00 1005.210 71.456 60 0.022126 1.250012 3/30/2015 1:53:38 PM 0.00 1005.620 71.402 61 0.022121 1.250013 3/30/2015 1:54:38 PM 0.00 1005.090 71.438 60 0.022121 1.250013 3/30/2015 1:55:38 PM 0.00 1005.280 71.438 60 0.022121 1.250013 3/30/2015 1:56:38 PM 0.00 1004.930 71.348 60 0.022121 1.250013 3/30/2015 1:57:38 PM 0.00 1005.180 71.402 61 0.022126 1.250013 3/30/2015 1:58:38 PM 0.00 1005.180 71.402 61 0.022121 1.250013 3/30/2015 1:59:38 PM 0.00 1005.000 71.438 61 0.022121 1.250014 3/30/2015 2:00:38 PM 0.00 1005.000 71.402 60 0.022121 1.250013 3/30/2015 2:01:38 PM 0.00 1004.870 71.384 60 0.022121 1.250013 3/30/2015 2:02:38 PM 0.00 1005.060 71.420 60 0.022115 1.250013 3/30/2015 2:03:38 PM 0.00 1004.930 71.366 60 0.022121 1.250013 3/30/2015 2:04:38 PM 0.00 1005.280 71.402 60 0.022121 1.250013 3/30/2015 2:05:38 PM 0.00 1004.780 71.384 61 0.022121 1.250013 3/30/2015 2:06:38 PM 0.00 1004.930 71.456 60 0.022121 1.250014 3/30/2015 2:07:38 PM 0.00 1005.060 71.384 61 0.022121 1.250012 3/30/2015 2:08:38 PM 0.00 1004.900 71.438 61 0.022121 1.250013 3/30/2015 2:09:38 PM 0.00 1005.180 71.438 60 0.022115 1.250013 3/30/2015 2:10:38 PM 0.00 1004.780 71.420 61 0.022121 1.250013 3/30/2015 2:11:38 PM 0.00 1005.340 71.510 61 0.022121 1.250013 3/30/2015 2:12:38 PM 0.00 1004.900 71.438 61 0.022121 1.250013 3/30/2015 2:13:38 PM 0.00 1005.310 71.366 61 0.022121 1.250014 3/30/2015 2:14:38 PM 0.00 1004.870 71.384 61 0.022121 1.250013 3/30/2015 2:15:38 PM 0.00 1004.930 71.348 61 0.022121 1.250013 3/30/2015 2:16:38 PM 0.00 1005.060 71.384 61 0.022121 1.250013 3/30/2015 2:17:38 PM 0.00 1004.960 71.420 61 0.022121 1.250012 3/30/2015 2:18:38 PM 0.00 1005.060 71.420 61 0.022126 1.250012 3/30/2015 2:19:38 PM 0.00 1005.210 71.456 61 0.022126 1.250013 3/30/2015 2:20:38 PM 0.00 1004.780 71.384 61 0.022121 1.250013 3/30/2015 2:21:38 PM 0.00 1004.560 71.474 61 0.022121 1.250013 3/30/2015 2:22:38 PM 0.00 1004.870 71.420 61 0.022126 1.250013 3/30/2015 2:23:38 PM 0.00 1004.680 71.312 61 0.022126 1.250013 3/30/2015 2:24:38 PM 0.00 1004.810 71.438 61 0.022126 1.250013 3/30/2015 2:25:38 PM 0.00 1005.150 71.384 61 0.022126 1.250013 3/30/2015 2:26:38 PM 0.00 1005.000 71.438 61 0.022126 1.250012 3/30/2015 2:27:38 PM 0.00 1004.780 71.312 61 0.022126 1.250013 3/30/2015 2:28:38 PM 0.00 1005.120 71.456 61 0.022126 1.250013 3/30/2015 2:29:38 PM 0.00 1004.840 71.366 61 0.022121 1.250012 3/30/2015 2:30:38 PM 0.00 1004.340 71.402 61 0.022126 1.250014 3/30/2015 2:31:38 PM 0.00 1004.900 71.438 61 0.022121 1.250014 3/30/2015 2:32:38 PM 0.00 1005.120 71.366 61 0.022121 1.250014 3/30/2015 2:33:38 PM 0.00 1004.780 71.312 61 0.022121 1.250014 3/30/2015 2:34:38 PM 0.00 1004.680 71.384 61 0.022121 1.250015 3/30/2015 2:35:38 PM 0.00 1004.810 71.330 61 0.022121 1.250015 3/30/2015 2:36:38 PM 0.00 1004.750 71.366 61 0.022115 1.250015 3/30/2015 2:37:38 PM 0.00 1005.030 71.456 61 0.022115 1.250015 3/30/2015 2:38:38 PM 0.00 1004.530 71.312 61 0.022115 1.250014 3/30/2015 2:39:38 PM 0.00 1004.780 71.384 61 0.022115 1.250015 3/30/2015 2:40:38 PM 0.00 1005.030 71.366 61 0.022109 1.250014 3/30/2015 2:41:38 PM 0.00 1004.500 71.384 61 0.022109 1.250015 3/30/2015 2:42:38 PM 0.00 1004.810 71.402 61 0.022115 1.250015 3/30/2015 2:43:38 PM 0.00 1004.530 71.312 61 0.022115 1.250015 3/30/2015 2:44:38 PM 0.00 1004.750 71.348 61 0.022115 1.250013 3/30/2015 2:45:38 PM 0.00 1005.150 71.384 61 0.022109 1.250014 3/30/2015 2:46:38 PM 0.00 1004.870 71.312 61 0.022115 1.250014 3/30/2015 2:47:38 PM 0.00 1005.120 71.348 61 0.022115 1.250014 3/30/2015 2:48:38 PM 0.00 1004.650 71.276 61 0.022115 1.250013 3/30/2015 2:49:38 PM 0.00 1004.590 71.384 61 0.022121 1.250013 3/30/2015 2:50:38 PM 0.00 1004.430 71.330 61 0.022121 1.250013 3/30/2015 2:51:38 PM 0.00 1004.870 71.294 61 0.022115 1.250013 3/30/2015 2:52:38 PM 0.00 1003.840 71.384 61 0.022121 1.250013 3/30/2015 2:53:38 PM 0.00 1004.840 71.366 61 0.022121 1.250013 3/30/2015 2:54:38 PM 0.00 1004.500 71.384 61 0.022121 1.250014 3/30/2015 2:55:38 PM 0.00 1004.310 71.384 61 0.022121 1.250014 3/30/2015 2:56:38 PM 0.00 1003.810 71.258 61 0.022121 1.250014 3/30/2015 2:57:38 PM 0.00 1004.750 71.366 61 0.022126 1.250013 3/30/2015 2:58:38 PM 0.00 1004.280 71.348 61 0.022126 1.250015 3/30/2015 2:59:38 PM 0.00 1003.960 71.312 61 0.022126 1.250012 3/30/2015 3:00:38 PM 0.00 1005.000 71.438 61 0.022132 1.250012 3/30/2015 3:01:38 PM 0.00 1004.280 71.276 61 0.022132 1.250012 3/30/2015 3:02:38 PM 0.00 1003.960 71.240 61 0.022138 1.250011 3/30/2015 3:03:38 PM 0.00 1004.650 71.276 61 0.022132 1.250011 3/30/2015 3:04:38 PM 0.00 1004.590 71.294 61 0.022132 1.250011 3/30/2015 3:05:38 PM 0.00 1004.870 71.312 61 0.022132 1.250011 3/30/2015 3:06:38 PM 0.00 1004.900 71.438 61 0.022132 1.250011 3/30/2015 3:07:38 PM 0.00 1004.400 71.294 61 0.022138 1.25001 3/30/2015 3:08:38 PM 0.00 1004.210 71.384 61 0.022138 1.25001 3/30/2015 3:09:38 PM 0.00 1004.090 71.348 61 0.022138 1.25001 3/30/2015 3:10:38 PM 0.00 1004.590 71.294 61 0.022138 1.25001 3/30/2015 3:11:38 PM 0.00 1004.340 71.420 61 0.022138 1.25001 3/30/2015 3:12:38 PM 0.00 1004.710 71.330 61 0.022138 1.25001 3/30/2015 3:13:38 PM 0.00 1004.930 71.276 61 0.022144 1.25001 3/30/2015 3:14:38 PM 0.00 1004.590 71.312 61 0.022144 1.25001 3/30/2015 3:15:38 PM 0.00 1004.370 71.348 61 0.022144 1.250009 3/30/2015 3:16:38 PM 0.00 1004.310 71.294 61 0.022150 1.250009 3/30/2015 3:17:38 PM 0.00 1003.780 71.240 61 0.022144 1.250009 3/30/2015 3:18:38 PM 0.00 1004.500 71.384 61 0.022150 1.250008 3/30/2015 3:19:38 PM 0.00 1003.960 71.312 61 0.022150 1.250009 3/30/2015 3:20:38 PM 0.00 1004.460 71.348 61 0.022150 1.250009 3/30/2015 3:21:38 PM 0.00 1003.750 71.294 61 0.022150 1.25001 3/30/2015 3:22:38 PM 0.00 1004.370 71.276 61 0.022150 1.250009 3/30/2015 3:23:38 PM 0.00 1003.620 71.258 61 0.022156 1.250009 3/30/2015 3:24:38 PM 0.00 1004.370 71.348 61 0.022150 1.250009 3/30/2015 3:25:38 PM 0.00 1004.310 71.294 61 0.022156 1.250009 3/30/2015 3:26:38 PM 0.00 1003.710 71.276 61 0.022156 1.250009 3/30/2015 3:27:38 PM 0.00 1003.930 71.294 61 0.022162 1.250009 3/30/2015 3:28:38 PM 0.00 1004.000 71.348 61 0.022156 1.25001 3/30/2015 3:29:38 PM 0.00 1003.780 71.240 62 0.022150 1.250009 3/30/2015 3:30:38 PM 0.00 1004.310 71.294 61 0.022150 1.250009 3/30/2015 3:31:38 PM 0.00 1004.530 71.330 61 0.022150 1.25001 3/30/2015 3:32:38 PM 0.00 1004.280 71.258 61 0.022144 1.25001 3/30/2015 3:33:38 PM 0.00 1004.340 71.402 61 0.022150 1.25001 3/30/2015 3:34:38 PM 0.00 1003.680 71.312 61 0.022144 1.250012 3/30/2015 3:35:38 PM 0.00 1004.030 71.294 61 0.022150 1.250011 3/30/2015 3:36:38 PM 0.00 1004.430 71.402 62 0.022150 1.250011 3/30/2015 3:37:38 PM 0.00 1003.780 71.312 61 0.022144 1.250011 3/30/2015 3:38:38 PM 0.00 1004.210 71.384 61 0.022144 1.250011 3/30/2015 3:39:38 PM 0.00 1004.030 71.294 61 0.022144 1.250011 3/30/2015 3:40:38 PM 0.00 1004.400 71.366 62 0.022144 1.250011 3/30/2015 3:41:38 PM 0.00 1003.620 71.348 61 0.022138 1.250011 3/30/2015 3:42:38 PM 0.00 1003.960 71.240 61 0.022144 1.250011 3/30/2015 3:43:38 PM 0.00 1004.120 71.294 62 0.022138 1.250011 3/30/2015 3:44:38 PM 0.00 1004.090 71.348 62 0.022144 1.250008 3/30/2015 3:45:38 PM 0.00 1003.960 71.312 61 0.022138 1.25001 3/30/2015 3:46:38 PM 0.00 1004.210 71.294 61 0.022138 1.25001 3/30/2015 3:47:38 PM 0.00 1003.650 71.294 61 0.022138 1.25001 3/30/2015 3:48:38 PM 0.00 1004.090 71.276 62 0.022144 1.250009 3/30/2015 3:49:38 PM 0.00 1004.250 71.240 61 0.022144 1.250009 3/30/2015 3:50:38 PM 0.00 1004.310 71.294 62 0.022144 1.250009 3/30/2015 3:51:38 PM 0.00 1004.280 71.276 62 0.022144 1.250009 3/30/2015 3:52:38 PM 0.00 1003.650 71.294 62 0.022150 1.250009 3/30/2015 3:53:38 PM 0.00 1003.400 71.312 62 0.022144 1.250009 3/30/2015 3:54:38 PM 0.00 1003.650 71.294 62 0.022150 1.25001 3/30/2015 3:55:38 PM 0.00 1003.750 71.366 62 0.022150 1.25001 3/30/2015 3:56:38 PM 0.00 1004.090 71.348 62 0.022156 1.250009 3/30/2015 3:57:38 PM 0.00 1003.840 71.366 62 0.022150 1.250009 3/30/2015 3:58:38 PM 0.00 1004.120 71.222 62 0.022162 1.250009 3/30/2015 3:59:38 PM 0.00 1004.120 71.294 62 0.022156 1.250007 3/30/2015 4:00:38 PM 0.00 1004.180 71.276 62 0.022156 1.250009 3/30/2015 4:01:38 PM 0.00 1003.620 71.276 62 0.022156 1.250009 3/30/2015 4:02:38 PM 0.00 1003.650 71.294 62 0.022156 1.250008 3/30/2015 4:03:38 PM 0.00 1004.180 71.348 62 0.022162 1.250008 3/30/2015 4:04:38 PM 0.00 1004.090 71.348 62 0.022162 1.250009 3/30/2015 4:05:38 PM 0.00 1004.210 71.294 62 0.022162 1.250008 3/30/2015 4:06:38 PM 0.00 1004.030 71.204 62 0.022162 1.250008 3/30/2015 4:07:38 PM 0.00 1004.400 71.294 62 0.022162 1.250007 3/30/2015 4:08:38 PM 0.00 1003.710 71.348 62 0.022162 1.250007 3/30/2015 4:09:38 PM 0.00 1003.590 71.240 62 0.022167 1.250007 3/30/2015 4:10:38 PM 0.00 1003.840 71.294 62 0.022162 1.250008 3/30/2015 4:11:38 PM 0.00 1004.090 71.276 62 0.022162 1.250008 3/30/2015 4:12:38 PM 0.00 1003.900 71.276 62 0.022167 1.250008 3/30/2015 4:13:38 PM 0.00 1004.180 71.276 62 0.022167 1.250007 3/30/2015 4:14:38 PM 0.00 1004.370 71.186 62 0.022167 1.250007 3/30/2015 4:15:38 PM 0.00 1004.310 71.294 62 0.022167 1.250007 3/30/2015 4:16:38 PM 0.00 1003.650 71.294 62 0.022162 1.250007 3/30/2015 4:17:38 PM 0.00 1003.870 71.312 62 0.022173 1.250007 3/30/2015 4:18:38 PM 0.00 1003.680 71.312 62 0.022167 1.250006 3/30/2015 4:19:38 PM 0.00 1003.750 71.294 62 0.022167 1.250007 3/30/2015 4:20:38 PM 0.00 1004.310 71.222 62 0.022167 1.250007 3/30/2015 4:21:38 PM 0.00 1004.090 71.186 62 0.022167 1.250008 3/30/2015 4:22:38 PM 0.00 1003.680 71.312 62 0.022167 1.250008 3/30/2015 4:23:39 PM 0.00 1003.960 71.240 62 0.022167 1.250007 3/30/2015 4:24:39 PM 0.00 1003.680 71.240 62 0.022167 1.250007 3/30/2015 4:25:38 PM 0.00 1003.650 71.204 62 0.022173 1.250007 3/30/2015 4:26:39 PM 0.00 1003.870 71.312 62 0.022173 1.250006 3/30/2015 4:27:39 PM 0.00 1004.000 71.276 62 0.022173 1.250007 3/30/2015 4:28:39 PM 0.00 1003.680 71.150 62 0.022173 1.250007 3/30/2015 4:29:39 PM 0.00 1003.710 71.348 62 0.022162 1.250008 3/30/2015 4:30:39 PM 0.00 1003.750 71.222 62 0.022162 1.250008 3/30/2015 4:31:39 PM 0.00 1003.210 71.240 62 0.022162 1.250008 3/30/2015 4:32:39 PM 0.00 1003.710 71.258 62 0.022162 1.250009 3/30/2015 4:33:39 PM 0.00 1004.280 71.258 62 0.022162 1.250009 3/30/2015 4:34:39 PM 0.00 1003.680 71.312 62 0.022162 1.25001 3/30/2015 4:35:39 PM 0.00 1003.680 71.240 62 0.022162 1.25001 3/30/2015 4:36:39 PM 0.00 1003.590 71.240 62 0.022156 1.25001 3/30/2015 4:37:39 PM 0.00 1003.710 71.348 62 0.022156 1.250009 3/30/2015 4:38:39 PM 0.00 1003.280 71.294 62 0.022156 1.25001 3/30/2015 4:39:39 PM 0.00 1003.930 71.294 62 0.022150 1.25001 3/30/2015 4:40:39 PM 0.00 1003.680 71.240 62 0.022150 1.25001 3/30/2015 4:41:39 PM 0.00 1003.780 71.240 62 0.022156 1.25001 3/30/2015 4:42:39 PM 0.00 1003.780 71.240 62 0.022150 1.25001 3/30/2015 4:43:39 PM 0.00 1003.620 71.276 62 0.022150 1.25001 3/30/2015 4:44:39 PM 0.00 1003.150 71.186 62 0.022156 1.250009 3/30/2015 4:45:39 PM 0.00 1003.710 71.186 62 0.022144 1.25001 3/30/2015 4:46:39 PM 0.00 1003.500 71.222 62 0.022144 1.25001 3/30/2015 4:47:39 PM 0.00 1003.500 71.240 62 0.022144 1.25001 3/30/2015 4:48:39 PM 0.00 1003.460 71.276 62 0.022150 1.250009 3/30/2015 4:49:39 PM 0.00 1002.960 71.186 62 0.022150 1.250008 3/30/2015 4:50:39 PM 0.00 1003.250 71.186 62 0.022150 1.25001 3/30/2015 4:51:39 PM 0.00 1003.710 71.186 62 0.022150 1.250009 3/30/2015 4:52:39 PM 0.00 1003.620 71.186 62 0.022150 1.250009 3/30/2015 4:53:39 PM 0.00 1003.680 71.240 62 0.022138 1.25001 3/30/2015 4:54:39 PM 0.00 1003.620 71.186 62 0.022144 1.250011 3/30/2015 4:55:39 PM 0.00 1003.650 71.222 62 0.022144 1.250011 3/30/2015 4:56:39 PM 0.00 1003.590 71.240 62 0.022144 1.250011 3/30/2015 4:57:39 PM 0.00 1003.370 71.204 62 0.022150 1.25001 3/30/2015 4:58:39 PM 0.00 1003.590 71.240 62 0.022150 1.25001 3/30/2015 4:59:39 PM 0.00 1003.210 71.240 62 0.022144 1.250008 3/30/2015 5:00:39 PM 0.00 1003.780 71.240 62 0.022138 1.25001 3/30/2015 5:01:39 PM 0.00 1003.430 71.348 62 0.022144 1.250011 3/30/2015 5:02:39 PM 0.00 1003.590 71.150 62 0.022138 1.25001 3/30/2015 5:03:39 PM 0.00 1003.750 71.222 62 0.022138 1.25001 3/30/2015 5:04:39 PM 0.00 1003.620 71.168 62 0.022138 1.250011 3/30/2015 5:05:39 PM 0.00 1003.710 71.186 62 0.022138 1.250011 3/30/2015 5:06:39 PM 0.00 1003.250 71.258 62 0.022138 1.250011 3/30/2015 5:07:39 PM 0.00 1003.500 71.240 62 0.022138 1.25001 3/30/2015 5:08:39 PM 0.00 1003.840 71.204 62 0.022138 1.250011 3/30/2015 5:09:39 PM 0.00 1003.750 71.222 62 0.022138 1.25001 3/30/2015 5:10:39 PM 0.00 1003.530 71.258 62 0.022138 1.25001 3/30/2015 5:11:39 PM 0.00 1003.650 71.294 62 0.022138 1.250011 3/30/2015 5:12:39 PM 0.00 1003.560 71.204 62 0.022138 1.250011 3/30/2015 5:13:39 PM 0.00 1003.400 71.222 62 0.022138 1.25001 3/30/2015 5:14:39 PM 0.00 1003.620 71.168 62 0.022138 1.25001 3/30/2015 5:15:39 PM 0.00 1003.150 71.168 62 0.022144 1.25001 3/30/2015 5:16:39 PM 0.00 1003.430 71.186 62 0.022138 1.25001 3/30/2015 5:17:39 PM 0.00 1003.650 71.204 62 0.022144 1.25001 3/30/2015 5:18:39 PM 0.00 1003.840 71.222 62 0.022144 1.25001 3/30/2015 5:19:39 PM 0.00 1003.250 71.186 62 0.022138 1.25001 3/30/2015 5:20:39 PM 0.00 1003.150 71.186 62 0.022144 1.25001 3/30/2015 5:21:39 PM 0.00 1003.620 71.186 62 0.022144 1.250011 3/30/2015 5:22:39 PM 0.00 1003.590 71.222 62 0.022144 1.250011 3/30/2015 5:23:39 PM 0.00 1003.710 71.186 62 0.022150 1.25001 3/30/2015 5:24:39 PM 0.00 1003.210 71.222 62 0.022150 1.25001 3/30/2015 5:25:39 PM 0.00 1003.150 71.168 62 0.022150 1.25001 3/30/2015 5:26:39 PM 0.00 1003.590 71.240 62 0.022150 1.25001 3/30/2015 5:27:39 PM 0.00 1003.870 71.240 62 0.022150 1.25001 3/30/2015 5:28:39 PM 0.00 1003.750 71.222 62 0.022150 1.25001 3/30/2015 5:29:39 PM 0.00 1003.210 71.150 62 0.022150 1.250009 3/30/2015 5:30:39 PM 0.00 1003.750 71.204 62 0.022150 1.25001 3/30/2015 5:31:39 PM 0.00 1003.680 71.240 62 0.022144 1.25001 3/30/2015 5:32:39 PM 0.00 1003.680 71.150 62 0.022150 1.25001 3/30/2015 5:33:39 PM 0.00 1003.560 71.150 62 0.022144 1.250011 3/30/2015 5:34:39 PM 0.00 1003.370 71.150 62 0.022144 1.250012 3/30/2015 5:35:39 PM 0.00 1003.500 71.222 62 0.022138 1.250012 3/30/2015 5:36:39 PM 0.00 1003.620 71.168 62 0.022144 1.250012 3/30/2015 5:37:39 PM 0.00 1003.430 71.186 62 0.022138 1.250012 3/30/2015 5:38:39 PM 0.00 1003.460 71.204 62 0.022138 1.250011 3/30/2015 5:39:39 PM 0.00 1003.430 71.258 62 0.022132 1.250012 3/30/2015 5:40:39 PM 0.00 1003.150 71.186 62 0.022132 1.250012 3/30/2015 5:41:39 PM 0.00 1003.370 71.204 62 0.022132 1.250012 3/30/2015 5:42:39 PM 0.00 1003.530 71.186 62 0.022132 1.250012 3/30/2015 5:43:39 PM 0.00 1003.060 71.186 62 0.022138 1.250012 3/30/2015 5:44:39 PM 0.00 1003.460 71.150 62 0.022132 1.25001 3/30/2015 5:45:39 PM 0.00 1002.930 71.150 62 0.022132 1.250011 3/30/2015 5:46:39 PM 0.00 1003.400 71.240 62 0.022126 1.250011 3/30/2015 5:47:39 PM 0.00 1003.150 71.186 62 0.022132 1.250012 3/30/2015 5:48:39 PM 0.00 1003.780 71.240 62 0.022132 1.250011 3/30/2015 5:49:39 PM 0.00 1003.620 71.186 62 0.022132 1.250011 3/30/2015 5:50:39 PM 0.00 1003.250 71.186 62 0.022138 1.250011 3/30/2015 5:51:39 PM 0.00 1003.840 71.294 62 0.022138 1.250011 3/30/2015 5:52:39 PM 0.00 1003.310 71.240 62 0.022138 1.250011 3/30/2015 5:53:39 PM 0.00 1003.590 71.240 62 0.022138 1.250011 3/30/2015 5:54:39 PM 0.00 1002.900 71.132 62 0.022138 1.250011 3/30/2015 5:55:39 PM 0.00 1003.650 71.222 62 0.022138 1.250012 3/30/2015 5:56:39 PM 0.00 1003.750 71.204 62 0.022144 1.250011 3/30/2015 5:57:39 PM 0.00 1003.430 71.186 62 0.022144 1.250012 3/30/2015 5:58:39 PM 0.00 1003.400 71.222 62 0.022150 1.250011 3/30/2015 5:59:39 PM 0.00 1003.030 71.078 62 0.022138 1.250018 3/30/2015 6:00:39 PM 0.00 1003.430 71.186 62 0.022144 1.25001 3/30/2015 6:01:39 PM 0.00 1003.090 71.204 62 0.022144 1.25001 3/30/2015 6:02:39 PM 0.00 1003.030 71.240 62 0.022144 1.250009 3/30/2015 6:03:39 PM 0.00 1003.810 71.186 62 0.022150 1.250009 3/30/2015 6:04:39 PM 0.00 1003.400 71.222 62 0.022150 1.25001 3/30/2015 6:05:39 PM 0.00 1003.250 71.186 62 0.022150 1.25001 3/30/2015 6:06:39 PM 0.00 1003.280 71.204 62 0.022150 1.25001 3/30/2015 6:07:39 PM 0.00 1003.400 71.240 62 0.022150 1.250009 3/30/2015 6:08:39 PM 0.00 1003.530 71.168 62 0.022150 1.250009 3/30/2015 6:09:39 PM 0.00 1003.430 71.186 62 0.022144 1.250009 3/30/2015 6:10:39 PM 0.00 1003.780 71.240 62 0.022156 1.250009 3/30/2015 6:11:39 PM 0.00 1002.960 71.186 62 0.022156 1.250008 3/30/2015 6:12:39 PM 0.00 1003.370 71.150 62 0.022156 1.250009 3/30/2015 6:13:39 PM 0.00 1003.710 71.258 62 0.022156 1.250008 3/30/2015 6:14:39 PM 0.00 1003.030 71.222 62 0.022156 1.250008 3/30/2015 6:15:39 PM 0.00 1002.960 71.186 62 0.022156 1.250008 3/30/2015 6:16:39 PM 0.00 1003.310 71.240 62 0.022162 1.250008 3/30/2015 6:17:39 PM 0.00 1003.120 71.240 62 0.022162 1.250007 3/30/2015 6:18:39 PM 0.00 1003.310 71.240 62 0.022162 1.250008 3/30/2015 6:19:39 PM 0.00 1003.280 71.204 62 0.022162 1.250008 3/30/2015 6:20:39 PM 0.00 1003.210 71.240 62 0.022162 1.250008 3/30/2015 6:21:39 PM 0.00 1003.340 71.168 62 0.022167 1.250009 3/30/2015 6:22:39 PM 0.00 1003.060 71.168 62 0.022167 1.250009 3/30/2015 6:23:39 PM 0.00 1003.430 71.168 62 0.022167 1.250008 3/30/2015 6:24:39 PM 0.00 1002.840 71.150 62 0.022167 1.250007 3/30/2015 6:25:39 PM 0.00 1003.090 71.276 62 0.022167 1.250008 3/30/2015 6:26:39 PM 0.00 1003.120 71.150 62 0.022173 1.250007 3/30/2015 6:27:39 PM 0.00 1003.120 71.222 62 0.022173 1.250007 3/30/2015 6:28:39 PM 0.00 1003.000 71.204 62 0.022173 1.250008 3/30/2015 6:29:39 PM 0.00 1003.430 71.258 62 0.022162 1.250006 3/30/2015 6:30:39 PM 0.00 1003.030 71.312 62 0.022173 1.250008 3/30/2015 6:31:39 PM 0.00 1002.780 71.258 62 0.022167 1.250008 3/30/2015 6:32:39 PM 0.00 1003.310 71.240 62 0.022167 1.250007 3/30/2015 6:33:39 PM 0.00 1003.150 71.186 62 0.022162 1.250008 3/30/2015 6:34:39 PM 0.00 1003.150 71.186 62 0.022167 1.250009 3/30/2015 6:35:39 PM 0.00 1002.810 71.276 62 0.022167 1.250009 3/30/2015 6:36:39 PM 0.00 1003.150 71.096 62 0.022167 1.250009 3/30/2015 6:37:39 PM 0.00 1003.150 71.258 62 0.022167 1.250009 3/30/2015 6:38:39 PM 0.00 1003.460 71.294 62 0.022162 1.250009 3/30/2015 6:39:39 PM 0.00 1002.810 71.294 62 0.022167 1.250009 3/30/2015 6:40:39 PM 0.00 1003.250 71.258 62 0.022162 1.250009 3/30/2015 6:41:39 PM 0.00 1003.280 71.294 62 0.022156 1.250009 3/30/2015 6:42:39 PM 0.00 1003.060 71.168 62 0.022162 1.250009 3/30/2015 6:43:39 PM 0.00 1003.150 71.258 62 0.022162 1.250008 3/30/2015 6:44:39 PM 0.00 1002.750 71.222 62 0.022156 1.250008 3/30/2015 6:45:39 PM 0.00 1003.560 71.204 62 0.022156 1.250008 3/30/2015 6:46:39 PM 0.00 1003.060 71.258 62 0.022156 1.250008 3/30/2015 6:47:39 PM 0.00 1003.120 71.240 62 0.022156 1.250009 3/30/2015 6:48:39 PM 0.00 1002.840 71.222 62 0.022156 1.250008 3/30/2015 6:49:39 PM 0.00 1002.960 71.258 62 0.022162 1.250008 3/30/2015 6:50:39 PM 0.00 1003.180 71.294 62 0.022162 1.250008 3/30/2015 6:51:39 PM 0.00 1003.310 71.240 62 0.022162 1.250008 3/30/2015 6:52:39 PM 0.00 1003.120 71.240 62 0.022162 1.250008 3/30/2015 6:53:39 PM 0.00 1003.000 71.204 62 0.022162 1.250008 3/30/2015 6:54:39 PM 0.00 1003.030 71.312 62 0.022162 1.250008 3/30/2015 6:55:39 PM 0.00 1003.090 71.294 62 0.022167 1.250008 3/30/2015 6:56:39 PM 0.00 1003.210 71.240 62 0.022167 1.250008 3/30/2015 6:57:39 PM 0.00 1003.210 71.222 62 0.022173 1.250008 3/30/2015 6:58:39 PM 0.00 1003.250 71.258 62 0.022167 1.250008 3/30/2015 6:59:39 PM 0.00 1002.930 71.240 62 0.022173 1.250014 3/30/2015 7:00:39 PM 0.00 1002.840 71.222 62 0.022156 1.250008 3/30/2015 7:01:39 PM 0.00 1002.840 71.240 62 0.022162 1.250009 3/30/2015 7:02:39 PM 0.00 1003.280 71.294 62 0.022156 1.250008 3/30/2015 7:03:39 PM 0.00 1002.680 71.186 62 0.022162 1.250009 3/30/2015 7:04:39 PM 0.00 1003.000 71.276 62 0.022162 1.250008 3/30/2015 7:05:39 PM 0.00 1003.030 71.222 62 0.022162 1.250008 3/30/2015 7:06:39 PM 0.00 1003.150 71.258 62 0.022162 1.250008 3/30/2015 7:07:39 PM 0.00 1003.090 71.276 62 0.022167 1.250008 3/30/2015 7:08:39 PM 0.00 1003.210 71.222 62 0.022167 1.250007 3/30/2015 7:09:39 PM 0.00 1002.840 71.240 62 0.022167 1.250007 3/30/2015 7:10:39 PM 0.00 1003.430 71.186 62 0.022167 1.250007 3/30/2015 7:11:39 PM 0.00 1003.150 71.348 62 0.022173 1.250007 3/30/2015 7:12:39 PM 0.00 1003.370 71.276 62 0.022173 1.250007 3/30/2015 7:13:39 PM 0.00 1003.400 71.222 62 0.022167 1.250007 3/30/2015 7:14:39 PM 0.00 1002.930 71.240 62 0.022167 1.250007 3/30/2015 7:15:39 PM 0.00 1003.150 71.330 62 0.022173 1.250007 3/30/2015 7:16:39 PM 0.00 1002.870 71.258 62 0.022167 1.250007 3/30/2015 7:17:39 PM 0.00 1003.000 71.294 62 0.022173 1.250007 3/30/2015 7:18:39 PM 0.00 1003.030 71.312 62 0.022173 1.250007 3/30/2015 7:19:39 PM 0.00 1003.000 71.294 62 0.022173 1.250007 3/30/2015 7:20:39 PM 0.00 1003.310 71.312 62 0.022173 1.250008 3/30/2015 7:21:39 PM 0.00 1003.030 71.384 62 0.022173 1.250008 3/30/2015 7:22:39 PM 0.00 1002.750 71.312 62 0.022173 1.250008 3/30/2015 7:23:39 PM 0.00 1002.960 71.258 62 0.022179 1.250008 3/30/2015 7:24:39 PM 0.00 1003.120 71.402 62 0.022173 1.250007 3/30/2015 7:25:39 PM 0.00 1003.120 71.312 62 0.022173 1.250007 3/30/2015 7:26:39 PM 0.00 1003.090 71.294 62 0.022173 1.250007 3/30/2015 7:27:39 PM 0.00 1002.680 71.258 62 0.022173 1.250007 3/30/2015 7:28:39 PM 0.00 1002.680 71.330 62 0.022173 1.250008 3/30/2015 7:29:39 PM 0.00 1002.710 71.294 62 0.022167 1.250007 3/30/2015 7:30:39 PM 0.00 1003.090 71.294 62 0.022167 1.250008 3/30/2015 7:31:39 PM 0.00 1002.840 71.312 62 0.022167 1.250008 3/30/2015 7:32:39 PM 0.00 1003.280 71.366 62 0.022167 1.250008 3/30/2015 7:33:39 PM 0.00 1003.560 71.294 62 0.022162 1.250009 3/30/2015 7:34:39 PM 0.00 1003.000 71.294 62 0.022162 1.25001 3/30/2015 7:35:39 PM 0.00 1003.250 71.348 62 0.022167 1.250009 3/30/2015 7:36:39 PM 0.00 1003.150 71.348 62 0.022167 1.25001 3/30/2015 7:37:39 PM 0.00 1003.090 71.294 62 0.022162 1.25001 3/30/2015 7:38:39 PM 0.00 1002.930 71.240 62 0.022162 1.25001 3/30/2015 7:39:39 PM 0.00 1003.250 71.348 62 0.022156 1.25001 3/30/2015 7:40:39 PM 0.00 1003.340 71.348 62 0.022156 1.25001 3/30/2015 7:41:39 PM 0.00 1003.280 71.366 62 0.022150 1.25001 3/30/2015 7:42:39 PM 0.00 1003.370 71.366 62 0.022156 1.250011 3/30/2015 7:43:39 PM 0.00 1003.030 71.312 62 0.022150 1.25001 3/30/2015 7:44:39 PM 0.00 1003.400 71.402 62 0.022156 1.250009 3/30/2015 7:45:39 PM 0.00 1003.000 71.294 62 0.022144 1.25001 3/30/2015 7:46:39 PM 0.00 1003.250 71.330 62 0.022144 1.250011 3/30/2015 7:47:39 PM 0.00 1003.370 71.276 62 0.022138 1.250011 3/30/2015 7:48:39 PM 0.00 1003.000 71.294 62 0.022144 1.250011 3/30/2015 7:49:39 PM 0.00 1003.060 71.348 62 0.022144 1.250011 3/30/2015 7:50:39 PM 0.00 1003.210 71.402 62 0.022144 1.250011 3/30/2015 7:51:39 PM 0.00 1003.250 71.348 62 0.022144 1.25001 3/30/2015 7:52:39 PM 0.00 1003.150 71.330 62 0.022144 1.250011 3/30/2015 7:53:39 PM 0.00 1003.460 71.294 62 0.022144 1.250011 3/30/2015 7:54:39 PM 0.00 1002.900 71.276 62 0.022150 1.250011 3/30/2015 7:55:39 PM 0.00 1002.960 71.348 62 0.022144 1.250012 3/30/2015 7:56:39 PM 0.00 1003.000 71.366 62 0.022150 1.250011 3/30/2015 7:57:39 PM 0.00 1003.400 71.384 62 0.022150 1.250011 3/30/2015 7:58:39 PM 0.00 1003.210 71.420 62 0.022150 1.250011 3/30/2015 7:59:39 PM 0.00 1002.960 71.348 62 0.022150 1.250017 3/30/2015 8:00:39 PM 0.00 1002.780 71.258 62 0.022138 1.250011 3/30/2015 8:01:39 PM 0.00 1003.210 71.402 62 0.022138 1.250011 3/30/2015 8:02:39 PM 0.00 1003.370 71.276 62 0.022138 1.250011 3/30/2015 8:03:39 PM 0.00 1003.060 71.330 62 0.022132 1.250011 3/30/2015 8:04:39 PM 0.00 1002.870 71.348 62 0.022138 1.250011 3/30/2015 8:05:39 PM 0.00 1002.620 71.294 62 0.022138 1.250012 3/30/2015 8:06:39 PM 0.00 1003.090 71.294 62 0.022144 1.250012 3/30/2015 8:07:39 PM 0.00 1003.370 71.294 62 0.022150 1.250011 3/30/2015 8:08:39 PM 0.00 1003.500 71.402 62 0.022144 1.250011 3/30/2015 8:09:39 PM 0.00 1003.150 71.348 62 0.022144 1.250011 3/30/2015 8:10:39 PM 0.00 1003.150 71.348 62 0.022144 1.250011 3/30/2015 8:11:39 PM 0.00 1003.310 71.384 62 0.022144 1.250011 3/30/2015 8:12:39 PM 0.00 1003.150 71.456 62 0.022150 1.25001 3/30/2015 8:13:39 PM 0.00 1003.370 71.366 62 0.022144 1.25001 3/30/2015 8:14:39 PM 0.00 1003.120 71.402 62 0.022144 1.25001 3/30/2015 8:15:39 PM 0.00 1003.060 71.330 62 0.022144 1.25001 3/30/2015 8:16:39 PM 0.00 1003.120 71.384 62 0.022144 1.25001 3/30/2015 8:17:39 PM 0.00 1002.680 71.348 62 0.022150 1.25001 3/30/2015 8:18:39 PM 0.00 1002.930 71.510 62 0.022150 1.25001 3/30/2015 8:19:39 PM 0.00 1003.310 71.384 62 0.022150 1.250011 3/30/2015 8:20:39 PM 0.00 1002.750 71.384 62 0.022156 1.250011 3/30/2015 8:21:39 PM 0.00 1002.500 71.330 62 0.022150 1.250011 3/30/2015 8:22:39 PM 0.00 1003.400 71.384 62 0.022150 1.250011 3/30/2015 8:23:39 PM 0.00 1003.250 71.438 62 0.022156 1.25001 3/30/2015 8:24:39 PM 0.00 1002.930 71.420 62 0.022156 1.25001 3/30/2015 8:25:39 PM 0.00 1003.460 71.474 62 0.022156 1.25001 3/30/2015 8:26:39 PM 0.00 1003.150 71.438 62 0.022150 1.25001 3/30/2015 8:27:39 PM 0.00 1002.750 71.384 62 0.022156 1.250011 3/30/2015 8:28:39 PM 0.00 1003.120 71.402 62 0.022156 1.250011 3/30/2015 8:29:39 PM 0.00 1003.120 71.384 62 0.022150 1.25001 3/30/2015 8:30:39 PM 0.00 1003.280 71.474 62 0.022156 1.25001 3/30/2015 8:31:39 PM 0.00 1003.340 71.438 62 0.022156 1.250011 3/30/2015 8:32:39 PM 0.00 1003.060 71.438 62 0.022150 1.25001 3/30/2015 8:33:39 PM 0.00 1003.150 71.438 62 0.022150 1.250011 3/30/2015 8:34:39 PM 0.00 1003.210 71.384 62 0.022150 1.250012 3/30/2015 8:35:39 PM 0.00 1003.120 71.384 62 0.022156 1.250012 3/30/2015 8:36:39 PM 0.00 1002.960 71.438 62 0.022150 1.250012 3/30/2015 8:37:39 PM 0.00 1003.400 71.402 62 0.022144 1.250012 3/30/2015 8:38:39 PM 0.00 1003.280 71.366 62 0.022138 1.250012 3/30/2015 8:39:39 PM 0.00 1003.120 71.420 62 0.022144 1.250012 3/30/2015 8:40:39 PM 0.00 1003.370 71.474 62 0.022144 1.250012 3/30/2015 8:41:39 PM 0.00 1003.400 71.420 62 0.022144 1.250012 3/30/2015 8:42:39 PM 0.00 1003.680 71.438 62 0.022144 1.250012 3/30/2015 8:43:39 PM 0.00 1003.400 71.438 62 0.022144 1.250011 3/30/2015 8:44:39 PM 0.00 1003.150 71.456 62 0.022144 1.250011 3/30/2015 8:45:39 PM 0.00 1003.280 71.366 62 0.022138 1.250011 3/30/2015 8:46:39 PM 0.00 1003.870 71.438 62 0.022138 1.250011 3/30/2015 8:47:39 PM 0.00 1003.460 71.384 62 0.022138 1.250011 3/30/2015 8:48:39 PM 0.00 1003.030 71.402 62 0.022144 1.250011 3/30/2015 8:49:39 PM 0.00 1003.310 71.420 62 0.022144 1.250011 3/30/2015 8:50:39 PM 0.00 1003.310 71.492 62 0.022144 1.250011 3/30/2015 8:51:39 PM 0.00 1003.460 71.474 62 0.022150 1.25001 3/30/2015 8:52:39 PM 0.00 1003.840 71.474 62 0.022150 1.25001 3/30/2015 8:53:39 PM 0.00 1003.620 71.546 62 0.022150 1.250011 3/30/2015 8:54:39 PM 0.00 1003.500 71.510 62 0.022150 1.250011 3/30/2015 8:55:39 PM 0.00 1003.150 71.438 62 0.022150 1.250011 3/30/2015 8:56:39 PM 0.00 1003.150 71.456 62 0.022156 1.250011 3/30/2015 8:57:39 PM 0.00 1003.400 71.402 62 0.022156 1.250011 3/30/2015 8:58:39 PM 0.00 1003.590 71.420 62 0.022156 1.25001 3/30/2015 8:59:39 PM 0.00 1003.340 71.456 62 0.022156 1.250009 3/30/2015 9:00:39 PM 0.00 1003.590 71.420 62 0.022162 1.250009 3/30/2015 9:01:39 PM 0.00 1003.560 71.474 62 0.022162 1.250008 3/30/2015 9:02:39 PM 0.00 1003.870 71.510 62 0.022162 1.250008 3/30/2015 9:03:39 PM 0.00 1003.460 71.492 62 0.022162 1.250008 3/30/2015 9:04:39 PM 0.00 1003.680 71.438 62 0.022167 1.250008 3/30/2015 9:05:39 PM 0.00 1003.150 71.456 62 0.022167 1.250008 3/30/2015 9:06:39 PM 0.00 1003.400 71.438 62 0.022167 1.250008 3/30/2015 9:07:39 PM 0.00 1003.500 71.420 62 0.022167 1.250007 3/30/2015 9:08:39 PM 0.00 1003.530 71.528 62 0.022167 1.250007 3/30/2015 9:09:39 PM 0.00 1003.930 71.492 62 0.022173 1.250007 3/30/2015 9:10:39 PM 0.00 1003.840 71.492 62 0.022173 1.250007 3/30/2015 9:11:39 PM 0.00 1003.400 71.438 62 0.022173 1.250007 3/30/2015 9:12:39 PM 0.00 1003.960 71.438 62 0.022173 1.250007 3/30/2015 9:13:39 PM 0.00 1003.560 71.474 62 0.022179 1.250007 3/30/2015 9:14:39 PM 0.00 1003.960 71.510 62 0.022179 1.250006 3/30/2015 9:15:39 PM 0.00 1003.310 71.384 62 0.022179 1.250006 3/30/2015 9:16:39 PM 0.00 1003.650 71.474 62 0.022179 1.250006 3/30/2015 9:17:39 PM 0.00 1003.370 71.492 62 0.022179 1.250006 3/30/2015 9:18:39 PM 0.00 1003.960 71.438 62 0.022179 1.250006 3/30/2015 9:19:39 PM 0.00 1004.060 71.438 62 0.022185 1.250006 3/30/2015 9:20:39 PM 0.00 1003.960 71.510 62 0.022185 1.250006 3/30/2015 9:21:39 PM 0.00 1003.530 71.456 62 0.022185 1.250007 3/30/2015 9:22:39 PM 0.00 1003.750 71.474 62 0.022185 1.250007 3/30/2015 9:23:39 PM 0.00 1003.710 71.546 62 0.022190 1.250006 3/30/2015 9:24:39 PM 0.00 1003.780 71.510 62 0.022185 1.250006 3/30/2015 9:25:39 PM 0.00 1003.620 71.456 62 0.022190 1.250006 3/30/2015 9:26:39 PM 0.00 1003.150 71.438 62 0.022190 1.250006 3/30/2015 9:27:39 PM 0.00 1003.960 71.438 62 0.022196 1.250006 3/30/2015 9:28:39 PM 0.00 1003.810 71.456 62 0.022190 1.250007 3/30/2015 9:29:39 PM 0.00 1003.870 71.438 62 0.022190 1.250006 3/30/2015 9:30:39 PM 0.00 1003.840 71.474 62 0.022185 1.250006 3/30/2015 9:31:39 PM 0.00 1003.620 71.456 62 0.022190 1.250006 3/30/2015 9:32:39 PM 0.00 1003.620 71.456 62 0.022185 1.250006 3/30/2015 9:33:39 PM 0.00 1003.560 71.492 62 0.022185 1.250007 3/30/2015 9:34:39 PM 0.00 1003.620 71.528 62 0.022185 1.250007 3/30/2015 9:35:39 PM 0.00 1003.430 71.546 62 0.022185 1.250008 3/30/2015 9:36:39 PM 0.00 1003.810 71.456 62 0.022185 1.250008 3/30/2015 9:37:39 PM 0.00 1003.930 71.474 62 0.022185 1.250008 3/30/2015 9:38:39 PM 0.00 1003.750 71.474 62 0.022179 1.250008 3/30/2015 9:39:39 PM 0.00 1003.750 71.474 62 0.022179 1.250008 3/30/2015 9:40:39 PM 0.00 1003.840 71.492 62 0.022179 1.250008 3/30/2015 9:41:39 PM 0.00 1004.060 71.510 62 0.022179 1.250007 3/30/2015 9:42:39 PM 0.00 1003.590 71.438 62 0.022179 1.250007 3/30/2015 9:43:39 PM 0.00 1003.590 71.438 62 0.022179 1.250007 3/30/2015 9:44:39 PM 0.00 1003.430 71.456 62 0.022179 1.250007 3/30/2015 9:45:39 PM 0.00 1004.060 71.402 62 0.022173 1.250007 3/30/2015 9:46:39 PM 0.00 1003.870 71.438 62 0.022179 1.250007 3/30/2015 9:47:39 PM 0.00 1003.930 71.492 62 0.022173 1.250007 3/30/2015 9:48:39 PM 0.00 1003.780 71.420 62 0.022173 1.250007 3/30/2015 9:49:39 PM 0.00 1004.150 71.510 62 0.022173 1.250007 3/30/2015 9:50:39 PM 0.00 1003.590 71.438 62 0.022179 1.250007 3/30/2015 9:51:39 PM 0.00 1003.960 71.438 62 0.022179 1.250006 3/30/2015 9:52:39 PM 0.00 1003.680 71.402 62 0.022179 1.250007 3/30/2015 9:53:39 PM 0.00 1003.810 71.528 62 0.022173 1.250008 3/30/2015 9:54:39 PM 0.00 1003.780 71.438 62 0.022179 1.250008 3/30/2015 9:55:39 PM 0.00 1003.620 71.528 62 0.022173 1.250008 3/30/2015 9:56:39 PM 0.00 1003.810 71.546 62 0.022173 1.250008 3/30/2015 9:57:39 PM 0.00 1003.340 71.438 62 0.022179 1.250008 3/30/2015 9:58:39 PM 0.00 1003.870 71.402 62 0.022179 1.250008 3/30/2015 9:59:39 PM 0.00 1003.460 71.384 62 0.022179 1.250007 3/30/2015 10:00:39 PM 0.00 1003.340 71.348 62 0.022179 1.250006 3/30/2015 10:01:39 PM 0.00 1003.530 71.456 62 0.022179 1.250006 3/30/2015 10:02:39 PM 0.00 1003.460 71.384 62 0.022179 1.250006 3/30/2015 10:03:39 PM 0.00 1003.620 71.546 62 0.022179 1.250006 3/30/2015 10:04:39 PM 0.00 1003.870 71.510 62 0.022179 1.250006 3/30/2015 10:05:39 PM 0.00 1003.590 71.420 62 0.022185 1.250007 3/30/2015 10:06:39 PM 0.00 1003.650 71.492 62 0.022179 1.250006 3/30/2015 10:07:39 PM 0.00 1003.430 71.456 62 0.022179 1.250006 3/30/2015 10:08:39 PM 0.00 1003.500 71.438 62 0.022179 1.250006 3/30/2015 10:09:39 PM 0.00 1003.900 71.456 62 0.022179 1.250006 3/30/2015 10:10:39 PM 0.00 1003.680 71.402 62 0.022179 1.250006 3/30/2015 10:11:39 PM 0.00 1003.870 71.420 62 0.022185 1.250006 3/30/2015 10:12:39 PM 0.00 1003.840 71.492 62 0.022179 1.250006 3/30/2015 10:13:39 PM 0.00 1003.680 71.510 62 0.022179 1.250006 3/30/2015 10:14:39 PM 0.00 1003.250 71.438 62 0.022179 1.250006 3/30/2015 10:15:39 PM 0.00 1003.650 71.492 62 0.022179 1.250006 3/30/2015 10:16:39 PM 0.00 1003.530 71.456 62 0.022179 1.250006 3/30/2015 10:17:39 PM 0.00 1003.590 71.438 62 0.022179 1.250006 3/30/2015 10:18:39 PM 0.00 1003.590 71.420 62 0.022179 1.250006 3/30/2015 10:19:39 PM 0.00 1004.060 71.510 62 0.022179 1.250007 3/30/2015 10:20:39 PM 0.00 1003.530 71.456 62 0.022179 1.250006 3/30/2015 10:21:39 PM 0.00 1003.930 71.474 62 0.022179 1.250007 3/30/2015 10:22:39 PM 0.00 1003.930 71.474 62 0.022185 1.250007 3/30/2015 10:23:39 PM 0.00 1003.250 71.528 62 0.022179 1.250007 3/30/2015 10:24:39 PM 0.00 1003.620 71.528 62 0.022185 1.250007 3/30/2015 10:25:39 PM 0.00 1004.210 71.492 62 0.022185 1.250007 3/30/2015 10:26:39 PM 0.00 1003.650 71.474 62 0.022185 1.250007 3/30/2015 10:27:39 PM 0.00 1003.650 71.492 62 0.022185 1.250007 3/30/2015 10:28:39 PM 0.00 1003.400 71.402 62 0.022179 1.250007 3/30/2015 10:29:39 PM 0.00 1003.870 71.402 62 0.022179 1.250007 3/30/2015 10:30:39 PM 0.00 1003.590 71.438 62 0.022173 1.250008 3/30/2015 10:31:39 PM 0.00 1003.590 71.438 62 0.022179 1.250007 3/30/2015 10:32:39 PM 0.00 1003.500 71.420 62 0.022173 1.250007 3/30/2015 10:33:39 PM 0.00 1003.590 71.402 62 0.022173 1.250008 3/30/2015 10:34:39 PM 0.00 1003.310 71.492 62 0.022173 1.25001 3/30/2015 10:35:39 PM 0.00 1003.810 71.456 62 0.022173 1.25001 3/30/2015 10:36:39 PM 0.00 1003.250 71.438 62 0.022167 1.25001 3/30/2015 10:37:39 PM 0.00 1003.750 71.474 62 0.022167 1.25001 3/30/2015 10:38:39 PM 0.00 1004.030 71.492 62 0.022162 1.25001 3/30/2015 10:39:39 PM 0.00 1003.680 71.510 62 0.022156 1.25001 3/30/2015 10:40:39 PM 0.00 1003.590 71.420 62 0.022156 1.250011 3/30/2015 10:41:39 PM 0.00 1003.750 71.474 62 0.022156 1.25001 3/30/2015 10:42:39 PM 0.00 1003.370 71.474 62 0.022156 1.250011 3/30/2015 10:43:39 PM 0.00 1003.780 71.438 62 0.022150 1.25001 3/30/2015 10:44:39 PM 0.00 1004.210 71.492 62 0.022150 1.25001 3/30/2015 10:45:39 PM 0.00 1003.840 71.384 62 0.022144 1.250011 3/30/2015 10:46:39 PM 0.00 1003.780 71.438 62 0.022144 1.250011 3/30/2015 10:47:39 PM 0.00 1003.930 71.384 62 0.022144 1.250011 3/30/2015 10:48:39 PM 0.00 1004.310 71.474 62 0.022144 1.250011 3/30/2015 10:49:39 PM 0.00 1003.930 71.474 62 0.022138 1.250011 3/30/2015 10:50:39 PM 0.00 1003.810 71.456 62 0.022144 1.250011 3/30/2015 10:51:39 PM 0.00 1003.780 71.402 62 0.022144 1.250011 3/30/2015 10:52:39 PM 0.00 1003.500 71.420 62 0.022138 1.250011 3/30/2015 10:53:39 PM 0.00 1003.870 71.438 62 0.022144 1.250011 3/30/2015 10:54:39 PM 0.00 1003.840 71.366 62 0.022144 1.250012 3/30/2015 10:55:39 PM 0.00 1003.870 71.438 62 0.022144 1.250012 3/30/2015 10:56:39 PM 0.00 1003.870 71.438 62 0.022138 1.250012 3/30/2015 10:57:39 PM 0.00 1003.530 71.456 62 0.022144 1.250012 3/30/2015 10:58:39 PM 0.00 1003.960 71.402 62 0.022150 1.250012 3/30/2015 10:59:39 PM 0.00 1003.870 71.402 62 0.022144 1.250012 3/30/2015 11:00:39 PM 0.00 1004.030 71.384 62 0.022138 1.250011 3/30/2015 11:01:39 PM 0.00 1003.560 71.474 62 0.022144 1.250011 3/30/2015 11:02:39 PM 0.00 1004.210 71.474 62 0.022144 1.25001 3/30/2015 11:03:39 PM 0.00 1003.710 71.456 62 0.022144 1.250011 3/30/2015 11:04:39 PM 0.00 1003.650 71.384 62 0.022144 1.25001 3/30/2015 11:05:39 PM 0.00 1003.840 71.492 62 0.022144 1.25001 3/30/2015 11:06:39 PM 0.00 1003.930 71.366 62 0.022150 1.25001 3/30/2015 11:07:39 PM 0.00 1003.750 71.474 62 0.022150 1.25001 3/30/2015 11:08:39 PM 0.00 1003.960 71.438 62 0.022144 1.25001 3/30/2015 11:09:39 PM 0.00 1004.250 71.438 62 0.022150 1.25001 3/30/2015 11:10:39 PM 0.00 1003.500 71.402 62 0.022150 1.25001 3/30/2015 11:11:39 PM 0.00 1004.030 71.384 62 0.022150 1.25001 3/30/2015 11:12:39 PM 0.00 1004.060 71.438 62 0.022150 1.25001 3/30/2015 11:13:39 PM 0.00 1003.870 71.402 62 0.022150 1.250009 3/30/2015 11:14:39 PM 0.00 1004.310 71.384 62 0.022150 1.25001 3/30/2015 11:15:39 PM 0.00 1003.960 71.420 62 0.022150 1.250009 3/30/2015 11:16:39 PM 0.00 1004.310 71.492 62 0.022150 1.250009 3/30/2015 11:17:39 PM 0.00 1004.310 71.384 62 0.022150 1.250009 3/30/2015 11:18:39 PM 0.00 1004.150 71.438 62 0.022156 1.250009 3/30/2015 11:19:39 PM 0.00 1003.560 71.492 62 0.022156 1.25001 3/30/2015 11:20:39 PM 0.00 1003.680 71.438 62 0.022156 1.25001 3/30/2015 11:21:39 PM 0.00 1003.960 71.420 62 0.022156 1.25001 3/30/2015 11:22:39 PM 0.00 1003.960 71.438 62 0.022156 1.25001 3/30/2015 11:23:39 PM 0.00 1003.960 71.438 62 0.022156 1.25001 3/30/2015 11:24:39 PM 0.00 1004.370 71.474 62 0.022156 1.25001 3/30/2015 11:25:39 PM 0.00 1003.680 71.438 62 0.022156 1.25001 3/30/2015 11:26:39 PM 0.00 1004.180 71.456 62 0.022162 1.25001 3/30/2015 11:27:39 PM 0.00 1003.680 71.402 62 0.022162 1.25001 3/30/2015 11:28:39 PM 0.00 1004.310 71.384 62 0.022156 1.25001 3/30/2015 11:29:39 PM 0.00 1003.780 71.438 62 0.022156 1.25001 3/30/2015 11:30:39 PM 0.00 1004.000 71.456 62 0.022162 1.25001 3/30/2015 11:31:39 PM 0.00 1003.930 71.366 62 0.022156 1.25001 3/30/2015 11:32:39 PM 0.00 1004.250 71.438 62 0.022156 1.250009 3/30/2015 11:33:39 PM 0.00 1004.180 71.456 62 0.022156 1.25001 3/30/2015 11:34:39 PM 0.00 1004.180 71.348 62 0.022156 1.250012 3/30/2015 11:35:39 PM 0.00 1004.400 71.384 62 0.022156 1.250012 3/30/2015 11:36:39 PM 0.00 1004.340 71.420 62 0.022156 1.250012 3/30/2015 11:37:39 PM 0.00 1003.750 71.492 62 0.022150 1.250011 3/30/2015 11:38:39 PM 0.00 1003.900 71.456 62 0.022144 1.250012 3/30/2015 11:39:39 PM 0.00 1004.370 71.348 62 0.022150 1.250012 3/30/2015 11:40:39 PM 0.00 1004.710 71.438 62 0.022144 1.250011 3/30/2015 11:41:39 PM 0.00 1004.060 71.402 62 0.022144 1.250011 3/30/2015 11:42:39 PM 0.00 1004.030 71.366 62 0.022144 1.250011 3/30/2015 11:43:39 PM 0.00 1004.340 71.438 62 0.022150 1.250011 3/30/2015 11:44:39 PM 0.00 1003.780 71.420 62 0.022150 1.25001 3/30/2015 11:45:39 PM 0.00 1004.430 71.402 62 0.022144 1.250011 3/30/2015 11:46:39 PM 0.00 1003.780 71.420 62 0.022150 1.250011 3/30/2015 11:47:39 PM 0.00 1004.400 71.420 62 0.022144 1.25001 3/30/2015 11:48:39 PM 0.00 1004.430 71.402 62 0.022144 1.25001 3/30/2015 11:49:39 PM 0.00 1004.400 71.384 62 0.022150 1.25001 3/30/2015 11:50:39 PM 0.00 1004.310 71.384 62 0.022150 1.250009 3/30/2015 11:51:39 PM 0.00 1004.340 71.402 62 0.022150 1.25001 3/30/2015 11:52:39 PM 0.00 1004.560 71.348 62 0.022150 1.25001 3/30/2015 11:53:39 PM 0.00 1004.590 71.384 62 0.022156 1.25001 3/30/2015 11:54:39 PM 0.00 1003.750 71.384 62 0.022156 1.25001 3/30/2015 11:55:39 PM 0.00 1004.560 71.366 62 0.022150 1.25001 3/30/2015 11:56:39 PM 0.00 1004.710 71.438 62 0.022156 1.25001 3/30/2015 11:57:39 PM 0.00 1004.780 71.420 62 0.022156 1.25001 3/30/2015 11:58:39 PM 0.00 1004.310 71.384 62 0.022162 1.25001 3/30/2015 11:59:39 PM 0.00 1004.460 71.456 62 0.022162 1.250009 3/31/2015 12:00:39 AM 0.00 1004.210 71.384 62 0.022162 1.250009 3/31/2015 12:01:39 AM 0.00 1004.310 71.384 62 0.022167 1.250008 3/31/2015 12:02:39 AM 0.00 1004.370 71.348 62 0.022162 1.250007 3/31/2015 12:03:39 AM 0.00 1003.870 71.438 62 0.022167 1.250008 3/31/2015 12:04:39 AM 0.00 1004.530 71.402 62 0.022167 1.250008 3/31/2015 12:05:39 AM 0.00 1003.900 71.348 62 0.022167 1.250007 3/31/2015 12:06:39 AM 0.00 1004.150 71.438 62 0.022173 1.250008 3/31/2015 12:07:39 AM 0.00 1004.250 71.402 62 0.022173 1.250007 3/31/2015 12:08:39 AM 0.00 1004.150 71.330 62 0.022167 1.250007 3/31/2015 12:09:39 AM 0.00 1004.030 71.294 62 0.022173 1.250007 3/31/2015 12:10:39 AM 0.00 1003.780 71.330 62 0.022173 1.250007 3/31/2015 12:11:39 AM 0.00 1004.310 71.294 62 0.022173 1.250007 3/31/2015 12:12:39 AM 0.00 1004.400 71.384 62 0.022179 1.250007 3/31/2015 12:13:39 AM 0.00 1004.150 71.402 62 0.022179 1.250007 3/31/2015 12:14:39 AM 0.00 1003.840 71.384 62 0.022173 1.250007 3/31/2015 12:15:39 AM 0.00 1003.680 71.402 62 0.022173 1.250006 3/31/2015 12:16:39 AM 0.00 1004.370 71.348 62 0.022173 1.250007 3/31/2015 12:17:39 AM 0.00 1004.210 71.384 62 0.022173 1.250006 3/31/2015 12:18:39 AM 0.00 1004.530 71.330 62 0.022173 1.250006 3/31/2015 12:19:39 AM 0.00 1003.930 71.294 62 0.022179 1.250007 3/31/2015 12:20:39 AM 0.00 1003.930 71.294 62 0.022179 1.250007 3/31/2015 12:21:39 AM 0.00 1004.090 71.348 62 0.022185 1.250007 3/31/2015 12:22:39 AM 0.00 1003.460 71.366 62 0.022185 1.250007 3/31/2015 12:23:39 AM 0.00 1004.340 71.330 62 0.022179 1.250007 3/31/2015 12:24:39 AM 0.00 1003.750 71.384 62 0.022185 1.250007 3/31/2015 12:25:39 AM 0.00 1004.030 71.384 62 0.022179 1.250007 3/31/2015 12:26:39 AM 0.00 1004.120 71.366 62 0.022185 1.250007 3/31/2015 12:27:39 AM 0.00 1004.000 71.348 62 0.022185 1.250007 3/31/2015 12:28:39 AM 0.00 1003.870 71.402 62 0.022185 1.250007 3/31/2015 12:29:39 AM 0.00 1004.280 71.348 62 0.022185 1.250007 3/31/2015 12:30:39 AM 0.00 1004.370 71.258 62 0.022179 1.250007 3/31/2015 12:31:39 AM 0.00 1003.780 71.420 62 0.022185 1.250007 3/31/2015 12:32:39 AM 0.00 1003.460 71.384 62 0.022179 1.250007 3/31/2015 12:33:39 AM 0.00 1004.250 71.330 62 0.022179 1.250008 3/31/2015 12:34:39 AM 0.00 1004.370 71.276 62 0.022179 1.250008 3/31/2015 12:35:39 AM 0.00 1004.060 71.312 62 0.022179 1.250008 3/31/2015 12:36:39 AM 0.00 1004.340 71.438 62 0.022173 1.250009 3/31/2015 12:37:39 AM 0.00 1004.000 71.276 62 0.022179 1.250008 3/31/2015 12:38:39 AM 0.00 1003.530 71.348 62 0.022173 1.250008 3/31/2015 12:39:39 AM 0.00 1004.120 71.294 62 0.022167 1.250008 3/31/2015 12:40:39 AM 0.00 1004.180 71.276 62 0.022167 1.250008 3/31/2015 12:41:39 AM 0.00 1003.680 71.330 62 0.022167 1.250008 3/31/2015 12:42:39 AM 0.00 1003.400 71.312 62 0.022167 1.250008 3/31/2015 12:43:39 AM 0.00 1004.210 71.384 62 0.022173 1.250008 3/31/2015 12:44:39 AM 0.00 1004.000 71.348 62 0.022167 1.250008 3/31/2015 12:45:39 AM 0.00 1003.930 71.294 62 0.022167 1.250008 3/31/2015 12:46:39 AM 0.00 1004.210 71.294 62 0.022162 1.250008 3/31/2015 12:47:39 AM 0.00 1004.310 71.294 62 0.022162 1.250007 3/31/2015 12:48:39 AM 0.00 1004.560 71.258 62 0.022167 1.250008 3/31/2015 12:49:39 AM 0.00 1003.900 71.276 62 0.022167 1.250007 3/31/2015 12:50:39 AM 0.00 1003.680 71.312 62 0.022167 1.250007 3/31/2015 12:51:39 AM 0.00 1004.030 71.294 62 0.022162 1.250008 3/31/2015 12:52:39 AM 0.00 1004.180 71.348 62 0.022167 1.250008 3/31/2015 12:53:39 AM 0.00 1003.900 71.258 62 0.022162 1.250008 3/31/2015 12:54:39 AM 0.00 1004.280 71.348 62 0.022167 1.250009 3/31/2015 12:55:39 AM 0.00 1003.810 71.348 62 0.022167 1.250009 3/31/2015 12:56:39 AM 0.00 1003.900 71.258 62 0.022162 1.250009 3/31/2015 12:57:39 AM 0.00 1003.650 71.294 61 0.022167 1.250009 3/31/2015 12:58:39 AM 0.00 1004.060 71.240 61 0.022167 1.250009 3/31/2015 12:59:39 AM 0.00 1004.340 71.168 62 0.022173 1.250007 3/31/2015 1:00:39 AM 0.00 1004.370 71.258 62 0.022173 1.250007 3/31/2015 1:01:39 AM 0.00 1004.210 71.384 62 0.022173 1.250007 3/31/2015 1:02:39 AM 0.00 1003.960 71.312 62 0.022173 1.250006 3/31/2015 1:03:39 AM 0.00 1003.810 71.348 62 0.022173 1.250006 3/31/2015 1:04:39 AM 0.00 1004.280 71.258 62 0.022173 1.250006 3/31/2015 1:05:39 AM 0.00 1003.710 71.348 62 0.022173 1.250007 3/31/2015 1:06:39 AM 0.00 1004.210 71.294 62 0.022173 1.250007 3/31/2015 1:07:39 AM 0.00 1004.060 71.240 62 0.022173 1.250007 3/31/2015 1:08:39 AM 0.00 1004.150 71.168 62 0.022173 1.250006 3/31/2015 1:09:39 AM 0.00 1004.060 71.240 62 0.022173 1.250006 3/31/2015 1:10:39 AM 0.00 1003.750 71.294 62 0.022173 1.250006 3/31/2015 1:11:39 AM 0.00 1003.710 71.348 62 0.022179 1.250006 3/31/2015 1:12:39 AM 0.00 1003.810 71.258 62 0.022179 1.250006 3/31/2015 1:13:39 AM 0.00 1004.430 71.312 62 0.022185 1.250006 3/31/2015 1:14:39 AM 0.00 1004.590 71.222 62 0.022179 1.250006 3/31/2015 1:15:39 AM 0.00 1004.680 71.222 62 0.022179 1.250006 3/31/2015 1:16:39 AM 0.00 1004.090 71.186 62 0.022173 1.250006 3/31/2015 1:17:39 AM 0.00 1004.500 71.222 61 0.022179 1.250006 3/31/2015 1:18:39 AM 0.00 1004.780 71.222 61 0.022179 1.250005 3/31/2015 1:19:39 AM 0.00 1003.750 71.294 62 0.022179 1.250006 3/31/2015 1:20:39 AM 0.00 1004.340 71.312 62 0.022179 1.250007 3/31/2015 1:21:39 AM 0.00 1004.430 71.330 62 0.022173 1.250007 3/31/2015 1:22:39 AM 0.00 1004.090 71.186 62 0.022173 1.250007 3/31/2015 1:23:39 AM 0.00 1004.120 71.222 62 0.022173 1.250007 3/31/2015 1:24:39 AM 0.00 1003.710 71.258 61 0.022173 1.250007 3/31/2015 1:25:39 AM 0.00 1004.460 71.348 62 0.022167 1.250007 3/31/2015 1:26:39 AM 0.00 1004.340 71.240 62 0.022173 1.250008 3/31/2015 1:27:39 AM 0.00 1004.310 71.294 62 0.022173 1.250007 3/31/2015 1:28:39 AM 0.00 1003.650 71.294 61 0.022173 1.250008 3/31/2015 1:29:39 AM 0.00 1003.650 71.294 62 0.022167 1.250008 3/31/2015 1:30:39 AM 0.00 1004.180 71.276 62 0.022167 1.250009 3/31/2015 1:31:39 AM 0.00 1004.150 71.240 62 0.022167 1.250009 3/31/2015 1:32:39 AM 0.00 1004.250 71.240 61 0.022162 1.250009 3/31/2015 1:33:39 AM 0.00 1004.560 71.276 62 0.022162 1.25001 3/31/2015 1:34:39 AM 0.00 1004.460 71.258 61 0.022156 1.250011 3/31/2015 1:35:39 AM 0.00 1004.530 71.312 62 0.022156 1.250011 3/31/2015 1:36:39 AM 0.00 1004.280 71.276 62 0.022156 1.250011 3/31/2015 1:37:39 AM 0.00 1004.120 71.294 62 0.022150 1.250011 3/31/2015 1:38:39 AM 0.00 1004.280 71.348 62 0.022150 1.25001 3/31/2015 1:39:39 AM 0.00 1004.250 71.312 62 0.022150 1.250011 3/31/2015 1:40:39 AM 0.00 1004.370 71.348 61 0.022150 1.250011 3/31/2015 1:41:39 AM 0.00 1004.310 71.294 61 0.022144 1.250011 3/31/2015 1:42:39 AM 0.00 1004.150 71.312 61 0.022144 1.250011 3/31/2015 1:43:39 AM 0.00 1004.280 71.348 61 0.022150 1.250011 3/31/2015 1:44:39 AM 0.00 1003.870 71.240 61 0.022144 1.25001 3/31/2015 1:45:39 AM 0.00 1004.400 71.294 62 0.022150 1.25001 3/31/2015 1:46:39 AM 0.00 1003.680 71.240 62 0.022150 1.25001 3/31/2015 1:47:39 AM 0.00 1004.150 71.240 62 0.022144 1.25001 3/31/2015 1:48:39 AM 0.00 1004.000 71.186 61 0.022150 1.25001 3/31/2015 1:49:39 AM 0.00 1004.180 71.186 61 0.022150 1.250009 3/31/2015 1:50:39 AM 0.00 1004.150 71.240 62 0.022150 1.25001 3/31/2015 1:51:39 AM 0.00 1004.210 71.204 61 0.022144 1.25001 3/31/2015 1:52:39 AM 0.00 1004.120 71.294 61 0.022150 1.250011 3/31/2015 1:53:39 AM 0.00 1004.210 71.294 62 0.022150 1.25001 3/31/2015 1:54:39 AM 0.00 1003.810 71.276 61 0.022150 1.250011 3/31/2015 1:55:39 AM 0.00 1003.870 71.168 61 0.022150 1.250011 3/31/2015 1:56:39 AM 0.00 1003.310 71.222 61 0.022150 1.250011 3/31/2015 1:57:39 AM 0.00 1003.460 71.150 61 0.022150 1.250011 3/31/2015 1:58:39 AM 0.00 1004.370 71.186 61 0.022150 1.250011 3/31/2015 1:59:39 AM 0.00 1004.090 71.258 61 0.022150 1.250011 3/31/2015 2:00:39 AM 0.00 1003.870 71.312 61 0.022150 1.25001 3/31/2015 2:01:39 AM 0.00 1003.650 71.294 62 0.022150 1.250009 3/31/2015 2:02:39 AM 0.00 1004.000 71.186 61 0.022150 1.250009 3/31/2015 2:03:39 AM 0.00 1003.840 71.204 62 0.022150 1.250009 3/31/2015 2:04:39 AM 0.00 1004.120 71.294 62 0.022156 1.25001 3/31/2015 2:05:39 AM 0.00 1004.120 71.294 61 0.022150 1.25001 3/31/2015 2:06:39 AM 0.00 1004.060 71.240 61 0.022150 1.25001 3/31/2015 2:07:39 AM 0.00 1003.620 71.258 61 0.022156 1.250009 3/31/2015 2:08:39 AM 0.00 1003.870 71.240 62 0.022150 1.250009 3/31/2015 2:09:39 AM 0.00 1004.310 71.222 62 0.022156 1.250009 3/31/2015 2:10:39 AM 0.00 1003.530 71.186 61 0.022156 1.250009 3/31/2015 2:11:39 AM 0.00 1004.120 71.222 62 0.022150 1.250009 3/31/2015 2:12:39 AM 0.00 1003.500 71.150 61 0.022156 1.250009 3/31/2015 2:13:39 AM 0.00 1003.590 71.240 61 0.022162 1.250009 3/31/2015 2:14:39 AM 0.00 1004.120 71.150 62 0.022162 1.250008 3/31/2015 2:15:39 AM 0.00 1003.960 71.168 61 0.022162 1.250008 3/31/2015 2:16:39 AM 0.00 1003.900 71.096 62 0.022156 1.250008 3/31/2015 2:17:39 AM 0.00 1003.430 71.186 61 0.022162 1.250008 3/31/2015 2:18:39 AM 0.00 1003.460 71.114 62 0.022162 1.250007 3/31/2015 2:19:39 AM 0.00 1004.150 71.168 61 0.022162 1.250008 3/31/2015 2:20:39 AM 0.00 1003.710 71.114 61 0.022162 1.250009 3/31/2015 2:21:39 AM 0.00 1003.530 71.186 61 0.022162 1.250008 3/31/2015 2:22:39 AM 0.00 1003.930 71.150 61 0.022162 1.250009 3/31/2015 2:23:39 AM 0.00 1004.210 71.150 61 0.022162 1.250008 3/31/2015 2:24:39 AM 0.00 1004.340 71.150 61 0.022162 1.250008 3/31/2015 2:25:39 AM 0.00 1004.310 71.150 61 0.022162 1.250009 3/31/2015 2:26:39 AM 0.00 1004.090 71.186 61 0.022162 1.250008 3/31/2015 2:27:39 AM 0.00 1003.560 71.204 61 0.022162 1.250009 3/31/2015 2:28:39 AM 0.00 1003.650 71.132 62 0.022162 1.250009 3/31/2015 2:29:39 AM 0.00 1004.370 71.186 62 0.022162 1.250009 3/31/2015 2:30:39 AM 0.00 1003.870 71.150 61 0.022162 1.250009 3/31/2015 2:31:39 AM 0.00 1004.060 71.150 61 0.022156 1.25001 3/31/2015 2:32:39 AM 0.00 1003.560 71.150 61 0.022156 1.25001 3/31/2015 2:33:39 AM 0.00 1003.430 71.096 61 0.022156 1.250011 3/31/2015 2:34:39 AM 0.00 1003.780 71.078 61 0.022156 1.250012 3/31/2015 2:35:39 AM 0.00 1003.530 71.186 61 0.022156 1.250011 3/31/2015 2:36:39 AM 0.00 1004.150 71.168 61 0.022150 1.250011 3/31/2015 2:37:39 AM 0.00 1004.280 71.186 61 0.022150 1.250011 3/31/2015 2:38:39 AM 0.00 1004.310 71.222 61 0.022150 1.250011 3/31/2015 2:39:39 AM 0.00 1003.530 71.168 61 0.022150 1.250011 3/31/2015 2:40:39 AM 0.00 1003.710 71.114 61 0.022144 1.250011 3/31/2015 2:41:39 AM 0.00 1003.650 71.132 62 0.022144 1.250011 3/31/2015 2:42:39 AM 0.00 1004.310 71.150 61 0.022144 1.250011 3/31/2015 2:43:39 AM 0.00 1003.650 71.132 61 0.022150 1.250011 3/31/2015 2:44:39 AM 0.00 1004.250 71.168 61 0.022150 1.25001 3/31/2015 2:45:39 AM 0.00 1004.120 71.060 61 0.022144 1.25001 3/31/2015 2:46:39 AM 0.00 1003.560 71.042 61 0.022150 1.25001 3/31/2015 2:47:39 AM 0.00 1003.280 71.042 61 0.022144 1.250009 3/31/2015 2:48:39 AM 0.00 1004.060 71.150 61 0.022150 1.250009 3/31/2015 2:49:39 AM 0.00 1003.840 71.204 62 0.022150 1.250009 3/31/2015 2:50:39 AM 0.00 1003.960 71.150 61 0.022150 1.250009 3/31/2015 2:51:39 AM 0.00 1003.620 71.168 61 0.022150 1.250009 3/31/2015 2:52:39 AM 0.00 1003.900 71.096 61 0.022150 1.25001 3/31/2015 2:53:39 AM 0.00 1004.120 71.042 61 0.022156 1.25001 3/31/2015 2:54:39 AM 0.00 1004.030 71.150 61 0.022150 1.25001 3/31/2015 2:55:39 AM 0.00 1003.960 71.168 61 0.022150 1.25001 3/31/2015 2:56:39 AM 0.00 1003.750 71.024 61 0.022156 1.25001 3/31/2015 2:57:39 AM 0.00 1004.430 71.168 61 0.022162 1.250009 3/31/2015 2:58:39 AM 0.00 1003.680 71.060 61 0.022162 1.25001 3/31/2015 2:59:39 AM 0.00 1004.210 71.042 62 0.022162 1.250009 3/31/2015 3:00:39 AM 0.00 1003.870 71.150 61 0.022162 1.250008 3/31/2015 3:01:39 AM 0.00 1003.900 71.096 61 0.022156 1.250008 3/31/2015 3:02:39 AM 0.00 1003.460 71.150 61 0.022162 1.250007 3/31/2015 3:03:39 AM 0.00 1003.310 71.060 61 0.022167 1.250007 3/31/2015 3:04:39 AM 0.00 1003.590 71.150 61 0.022162 1.250008 3/31/2015 3:05:39 AM 0.00 1003.500 71.222 61 0.022167 1.250008 3/31/2015 3:06:39 AM 0.00 1003.960 71.078 61 0.022167 1.250007 3/31/2015 3:07:39 AM 0.00 1003.400 71.060 61 0.022167 1.250007 3/31/2015 3:08:39 AM 0.00 1003.370 71.150 61 0.022167 1.250007 3/31/2015 3:09:39 AM 0.00 1004.000 71.114 61 0.022167 1.250007 3/31/2015 3:10:39 AM 0.00 1003.680 71.060 61 0.022173 1.250007 3/31/2015 3:11:39 AM 0.00 1003.710 71.096 61 0.022173 1.250007 3/31/2015 3:12:39 AM 0.00 1003.750 71.060 61 0.022173 1.250006 3/31/2015 3:13:39 AM 0.00 1003.750 71.006 61 0.022179 1.250006 3/31/2015 3:14:39 AM 0.00 1003.340 70.988 61 0.022179 1.250006 3/31/2015 3:15:39 AM 0.00 1003.750 71.132 61 0.022179 1.250005 3/31/2015 3:16:39 AM 0.00 1004.280 71.114 61 0.022179 1.250005 3/31/2015 3:17:39 AM 0.00 1003.090 71.024 61 0.022179 1.250005 3/31/2015 3:18:39 AM 0.00 1004.030 71.060 61 0.022179 1.250005 3/31/2015 3:19:39 AM 0.00 1003.710 71.096 61 0.022179 1.250006 3/31/2015 3:20:39 AM 0.00 1003.900 70.988 61 0.022185 1.250006 3/31/2015 3:21:39 AM 0.00 1003.930 71.150 61 0.022185 1.250006 3/31/2015 3:22:39 AM 0.00 1003.500 71.150 61 0.022185 1.250006 3/31/2015 3:23:39 AM 0.00 1003.680 71.078 61 0.022185 1.250006 3/31/2015 3:24:39 AM 0.00 1003.560 71.114 61 0.022185 1.250006 3/31/2015 3:25:39 AM 0.00 1003.840 71.060 61 0.022185 1.250006 3/31/2015 3:26:39 AM 0.00 1003.840 71.060 61 0.022185 1.250006 3/31/2015 3:27:39 AM 0.00 1003.780 70.970 61 0.022185 1.250005 3/31/2015 3:28:39 AM 0.00 1003.530 71.096 61 0.022185 1.250007 3/31/2015 3:29:39 AM 0.00 1004.210 71.132 61 0.022185 1.250006 3/31/2015 3:30:39 AM 0.00 1003.960 71.078 61 0.022179 1.250007 3/31/2015 3:31:39 AM 0.00 1003.280 71.024 62 0.022179 1.250007 3/31/2015 3:32:39 AM 0.00 1003.250 70.988 61 0.022173 1.250007 3/31/2015 3:33:39 AM 0.00 1003.650 71.024 61 0.022179 1.250008 3/31/2015 3:34:39 AM 0.00 1003.650 71.024 61 0.022173 1.250009 3/31/2015 3:35:39 AM 0.00 1003.210 71.078 61 0.022173 1.250009 3/31/2015 3:36:39 AM 0.00 1004.030 71.042 61 0.022173 1.250008 3/31/2015 3:37:39 AM 0.00 1003.680 70.970 61 0.022167 1.250009 3/31/2015 3:38:39 AM 0.00 1003.370 71.024 61 0.022167 1.250009 3/31/2015 3:39:39 AM 0.00 1003.710 71.096 61 0.022162 1.250009 3/31/2015 3:40:39 AM 0.00 1003.560 71.042 61 0.022162 1.250009 3/31/2015 3:41:39 AM 0.00 1004.030 71.060 61 0.022156 1.250009 3/31/2015 3:42:39 AM 0.00 1003.370 71.042 61 0.022156 1.250009 3/31/2015 3:43:39 AM 0.00 1003.560 70.952 61 0.022156 1.25001 3/31/2015 3:44:39 AM 0.00 1003.400 71.060 61 0.022156 1.250008 3/31/2015 3:45:39 AM 0.00 1003.430 70.988 61 0.022156 1.250009 3/31/2015 3:46:39 AM 0.00 1003.750 71.024 61 0.022156 1.250008 3/31/2015 3:47:39 AM 0.00 1003.530 70.988 61 0.022156 1.250008 3/31/2015 3:48:39 AM 0.00 1003.870 70.970 61 0.022156 1.250008 3/31/2015 3:49:39 AM 0.00 1003.780 70.952 61 0.022162 1.250008 3/31/2015 3:50:39 AM 0.00 1003.750 70.862 61 0.022156 1.250008 3/31/2015 3:51:39 AM 0.00 1003.180 71.114 61 0.022162 1.250008 3/31/2015 3:52:39 AM 0.00 1002.930 70.898 61 0.022156 1.250008 3/31/2015 3:53:39 AM 0.00 1003.680 71.060 61 0.022156 1.250009 3/31/2015 3:54:39 AM 0.00 1003.180 71.006 61 0.022156 1.25001 3/31/2015 3:55:39 AM 0.00 1003.310 70.898 61 0.022156 1.250009 3/31/2015 3:56:39 AM 0.00 1003.710 70.988 61 0.022156 1.250009 3/31/2015 3:57:39 AM 0.00 1004.120 70.952 61 0.022162 1.250009 3/31/2015 3:58:39 AM 0.00 1003.180 71.006 61 0.022156 1.250009 3/31/2015 3:59:39 AM 0.00 1003.930 70.952 61 0.022156 1.250009 3/31/2015 4:00:39 AM 0.00 1003.960 70.970 61 0.022162 1.250008 3/31/2015 4:01:39 AM 0.00 1003.620 70.988 61 0.022162 1.250008 3/31/2015 4:02:39 AM 0.00 1003.340 70.988 61 0.022162 1.250007 3/31/2015 4:03:39 AM 0.00 1003.780 70.952 61 0.022162 1.250008 3/31/2015 4:04:39 AM 0.00 1003.750 70.934 61 0.022162 1.250007 3/31/2015 4:05:39 AM 0.00 1003.750 70.934 61 0.022162 1.250008 3/31/2015 4:06:39 AM 0.00 1003.710 70.988 61 0.022162 1.250008 3/31/2015 4:07:39 AM 0.00 1003.120 70.970 61 0.022162 1.250007 3/31/2015 4:08:39 AM 0.00 1003.280 70.934 61 0.022162 1.250008 3/31/2015 4:09:39 AM 0.00 1003.530 70.988 61 0.022162 1.250008 3/31/2015 4:10:39 AM 0.00 1004.000 70.988 61 0.022156 1.250007 3/31/2015 4:11:39 AM 0.00 1003.210 70.952 61 0.022162 1.250008 3/31/2015 4:12:39 AM 0.00 1003.310 70.880 61 0.022162 1.250008 3/31/2015 4:13:39 AM 0.00 1003.960 70.880 61 0.022162 1.250008 3/31/2015 4:14:39 AM 0.00 1003.780 70.898 61 0.022162 1.250007 3/31/2015 4:15:39 AM 0.00 1003.370 70.952 61 0.022162 1.250007 3/31/2015 4:16:39 AM 0.00 1003.810 71.006 61 0.022162 1.250007 3/31/2015 4:17:39 AM 0.00 1002.960 70.826 61 0.022156 1.250007 3/31/2015 4:18:39 AM 0.00 1004.060 70.898 61 0.022167 1.250008 3/31/2015 4:19:39 AM 0.00 1003.460 71.042 61 0.022156 1.250008 3/31/2015 4:20:39 AM 0.00 1003.840 70.952 61 0.022162 1.250009 3/31/2015 4:21:39 AM 0.00 1004.180 71.114 61 0.022162 1.250009 3/31/2015 4:22:39 AM 0.00 1003.680 70.880 61 0.022162 1.250009 3/31/2015 4:23:39 AM 0.00 1003.500 70.880 61 0.022162 1.250008 3/31/2015 4:24:39 AM 0.00 1003.210 70.898 61 0.022162 1.250009 3/31/2015 4:25:39 AM 0.00 1003.400 70.970 61 0.022156 1.250009 3/31/2015 4:26:39 AM 0.00 1003.870 70.970 61 0.022156 1.25001 3/31/2015 4:27:39 AM 0.00 1003.750 70.952 61 0.022156 1.250009 3/31/2015 4:28:39 AM 0.00 1003.280 70.934 61 0.022156 1.25001 3/31/2015 4:29:39 AM 0.00 1003.840 70.952 61 0.022156 1.250009 3/31/2015 4:30:39 AM 0.00 1003.840 70.952 61 0.022156 1.25001 3/31/2015 4:31:39 AM 0.00 1003.210 70.898 61 0.022150 1.25001 3/31/2015 4:32:39 AM 0.00 1003.460 70.952 61 0.022150 1.25001 3/31/2015 4:33:39 AM 0.00 1003.840 71.060 61 0.022150 1.250011 3/31/2015 4:34:39 AM 0.00 1003.340 70.826 61 0.022150 1.250012 3/31/2015 4:35:39 AM 0.00 1003.900 70.844 61 0.022150 1.250012 3/31/2015 4:36:39 AM 0.00 1003.870 70.898 61 0.022150 1.250012 3/31/2015 4:37:39 AM 0.00 1004.120 71.024 61 0.022144 1.250012 3/31/2015 4:38:39 AM 0.00 1003.780 70.880 61 0.022138 1.250012 3/31/2015 4:39:39 AM 0.00 1003.250 70.898 61 0.022138 1.250012 3/31/2015 4:40:39 AM 0.00 1003.960 70.898 61 0.022138 1.250012 3/31/2015 4:41:39 AM 0.00 1003.150 70.916 61 0.022138 1.250012 3/31/2015 4:42:39 AM 0.00 1004.340 70.970 61 0.022138 1.250012 3/31/2015 4:43:39 AM 0.00 1003.210 70.880 61 0.022132 1.250012 3/31/2015 4:44:39 AM 0.00 1004.150 70.880 61 0.022132 1.250011 3/31/2015 4:45:39 AM 0.00 1003.930 70.952 61 0.022132 1.250012 3/31/2015 4:46:39 AM 0.00 1004.250 70.898 61 0.022132 1.250012 3/31/2015 4:47:39 AM 0.00 1003.750 70.844 61 0.022132 1.250012 3/31/2015 4:48:39 AM 0.00 1004.000 71.006 61 0.022132 1.250011 3/31/2015 4:49:39 AM 0.00 1003.780 70.808 61 0.022138 1.250011 3/31/2015 4:50:39 AM 0.00 1003.650 70.952 61 0.022138 1.250012 3/31/2015 4:51:39 AM 0.00 1003.180 70.844 61 0.022132 1.250011 3/31/2015 4:52:39 AM 0.00 1004.210 70.862 61 0.022138 1.250012 3/31/2015 4:53:39 AM 0.00 1003.500 70.970 61 0.022132 1.250012 3/31/2015 4:54:39 AM 0.00 1003.180 70.862 61 0.022132 1.250013 3/31/2015 4:55:39 AM 0.00 1004.120 70.862 61 0.022132 1.250013 3/31/2015 4:56:39 AM 0.00 1003.900 70.844 61 0.022132 1.250012 3/31/2015 4:57:39 AM 0.00 1004.030 70.952 61 0.022132 1.250012 3/31/2015 4:58:39 AM 0.00 1003.870 70.898 61 0.022138 1.250012 3/31/2015 4:59:39 AM 0.00 1004.340 70.898 61 0.022138 1.250011 3/31/2015 5:00:39 AM 0.00 1003.590 70.952 61 0.022138 1.25001 3/31/2015 5:01:39 AM 0.00 1003.560 70.844 61 0.022138 1.250011 3/31/2015 5:02:39 AM 0.00 1004.370 70.844 61 0.022144 1.25001 3/31/2015 5:03:39 AM 0.00 1003.870 70.880 61 0.022138 1.25001 3/31/2015 5:04:39 AM 0.00 1003.780 70.808 61 0.022144 1.25001 3/31/2015 5:05:39 AM 0.00 1004.400 70.790 61 0.022144 1.25001 3/31/2015 5:06:39 AM 0.00 1004.090 70.988 61 0.022144 1.250011 3/31/2015 5:07:39 AM 0.00 1004.090 70.916 61 0.022144 1.25001 3/31/2015 5:08:39 AM 0.00 1003.900 70.826 61 0.022144 1.25001 3/31/2015 5:09:39 AM 0.00 1003.710 70.826 61 0.022144 1.250009 3/31/2015 5:10:39 AM 0.00 1004.060 70.754 61 0.022150 1.250009 3/31/2015 5:11:39 AM 0.00 1004.250 70.898 61 0.022150 1.250009 3/31/2015 5:12:39 AM 0.00 1003.180 70.862 61 0.022150 1.250009 3/31/2015 5:13:39 AM 0.00 1004.180 70.844 61 0.022156 1.250009 3/31/2015 5:14:39 AM 0.00 1004.000 70.844 61 0.022156 1.250009 3/31/2015 5:15:39 AM 0.00 1004.340 70.754 61 0.022156 1.250008 3/31/2015 5:16:39 AM 0.00 1003.180 70.772 61 0.022156 1.250008 3/31/2015 5:17:39 AM 0.00 1004.090 70.754 61 0.022156 1.250008 3/31/2015 5:18:39 AM 0.00 1004.120 70.790 61 0.022156 1.250008 3/31/2015 5:19:39 AM 0.00 1004.180 70.844 61 0.022162 1.250009 3/31/2015 5:20:39 AM 0.00 1003.960 70.754 61 0.022162 1.250008 3/31/2015 5:21:39 AM 0.00 1003.900 70.844 61 0.022162 1.250009 3/31/2015 5:22:39 AM 0.00 1003.870 70.808 61 0.022162 1.250009 3/31/2015 5:23:39 AM 0.00 1003.500 70.880 61 0.022162 1.250008 3/31/2015 5:24:39 AM 0.00 1004.060 70.718 61 0.022162 1.250008 3/31/2015 5:25:39 AM 0.00 1004.500 70.934 61 0.022162 1.250008 3/31/2015 5:26:39 AM 0.00 1003.180 70.862 61 0.022167 1.250008 3/31/2015 5:27:39 AM 0.00 1003.840 70.934 61 0.022167 1.250008 3/31/2015 5:28:39 AM 0.00 1004.090 70.844 61 0.022167 1.250008 3/31/2015 5:29:39 AM 0.00 1004.210 70.772 61 0.022167 1.250008 3/31/2015 5:30:39 AM 0.00 1003.500 70.718 61 0.022167 1.250008 3/31/2015 5:31:39 AM 0.00 1003.180 70.844 61 0.022167 1.250008 3/31/2015 5:32:39 AM 0.00 1004.000 70.826 61 0.022162 1.250008 3/31/2015 5:33:39 AM 0.00 1003.090 70.682 61 0.022167 1.250009 3/31/2015 5:34:39 AM 0.00 1003.960 70.808 61 0.022162 1.25001 3/31/2015 5:35:39 AM 0.00 1004.000 70.826 61 0.022162 1.25001 3/31/2015 5:36:39 AM 0.00 1003.900 70.754 61 0.022162 1.25001 3/31/2015 5:37:39 AM 0.00 1003.900 70.754 61 0.022162 1.250009 3/31/2015 5:38:39 AM 0.00 1003.340 70.754 61 0.022162 1.25001 3/31/2015 5:39:39 AM 0.00 1003.960 70.880 61 0.022156 1.25001 3/31/2015 5:40:39 AM 0.00 1004.030 70.700 61 0.022156 1.25001 3/31/2015 5:41:39 AM 0.00 1003.960 70.754 61 0.022156 1.250009 3/31/2015 5:42:39 AM 0.00 1003.930 70.808 61 0.022156 1.250009 3/31/2015 5:43:39 AM 0.00 1004.150 70.754 61 0.022156 1.25001 3/31/2015 5:44:39 AM 0.00 1004.030 70.772 61 0.022150 1.250009 3/31/2015 5:45:39 AM 0.00 1004.180 70.682 61 0.022156 1.250009 3/31/2015 5:46:39 AM 0.00 1004.500 70.772 61 0.022156 1.250009 3/31/2015 5:47:39 AM 0.00 1004.280 70.682 61 0.022156 1.250009 3/31/2015 5:48:39 AM 0.00 1004.280 70.844 61 0.022156 1.250009 3/31/2015 5:49:39 AM 0.00 1003.180 70.700 61 0.022156 1.250009 3/31/2015 5:50:39 AM 0.00 1004.180 70.700 61 0.022156 1.250009 3/31/2015 5:51:39 AM 0.00 1003.960 70.736 61 0.022156 1.250009 3/31/2015 5:52:39 AM 0.00 1004.250 70.808 61 0.022156 1.250009 3/31/2015 5:53:39 AM 0.00 1003.900 70.754 61 0.022156 1.250009 3/31/2015 5:54:39 AM 0.00 1003.780 70.790 61 0.022156 1.25001 3/31/2015 5:55:39 AM 0.00 1004.370 70.826 61 0.022156 1.25001 3/31/2015 5:56:39 AM 0.00 1003.870 70.808 61 0.022162 1.250009 3/31/2015 5:57:39 AM 0.00 1004.250 70.754 61 0.022167 1.250009 3/31/2015 5:58:39 AM 0.00 1003.750 70.772 61 0.022162 1.250009 3/31/2015 5:59:39 AM 0.00 1003.930 70.808 61 0.022162 1.250008 3/31/2015 6:00:39 AM 0.00 1004.090 70.646 61 0.022167 1.250008 3/31/2015 6:01:39 AM 0.00 1004.180 70.754 61 0.022162 1.250007 3/31/2015 6:02:39 AM 0.00 1003.870 70.790 61 0.022162 1.250006 3/31/2015 6:03:39 AM 0.00 1003.960 70.718 61 0.022167 1.250007 3/31/2015 6:04:39 AM 0.00 1004.180 70.682 61 0.022167 1.250007 3/31/2015 6:05:39 AM 0.00 1004.210 70.808 61 0.022173 1.250007 3/31/2015 6:06:39 AM 0.00 1004.090 70.682 61 0.022173 1.250007 3/31/2015 6:07:39 AM 0.00 1004.340 70.754 61 0.022173 1.250006 3/31/2015 6:08:39 AM 0.00 1004.000 70.700 61 0.022167 1.250006 3/31/2015 6:09:39 AM 0.00 1003.780 70.718 61 0.022173 1.250006 3/31/2015 6:10:39 AM 0.00 1003.780 70.718 61 0.022173 1.250006 3/31/2015 6:11:39 AM 0.00 1004.370 70.682 61 0.022173 1.250006 3/31/2015 6:12:39 AM 0.00 1004.090 70.700 61 0.022179 1.250006 3/31/2015 6:13:39 AM 0.00 1003.840 70.682 61 0.022173 1.250006 3/31/2015 6:14:39 AM 0.00 1004.150 70.718 61 0.022179 1.250006 3/31/2015 6:15:39 AM 0.00 1004.250 70.718 61 0.022179 1.250006 3/31/2015 6:16:39 AM 0.00 1004.250 70.646 61 0.022179 1.250006 3/31/2015 6:17:39 AM 0.00 1004.500 70.772 61 0.022179 1.250005 3/31/2015 6:18:39 AM 0.00 1004.340 70.610 61 0.022179 1.250006 3/31/2015 6:19:39 AM 0.00 1003.930 70.700 61 0.022179 1.250006 3/31/2015 6:20:39 AM 0.00 1003.870 70.646 61 0.022179 1.250006 3/31/2015 6:21:39 AM 0.00 1004.090 70.754 61 0.022179 1.250007 3/31/2015 6:22:39 AM 0.00 1004.280 70.700 61 0.022179 1.250007 3/31/2015 6:23:39 AM 0.00 1004.090 70.646 61 0.022179 1.250007 3/31/2015 6:24:39 AM 0.00 1004.460 70.664 61 0.022173 1.250007 3/31/2015 6:25:39 AM 0.00 1004.650 70.574 61 0.022179 1.250007 3/31/2015 6:26:39 AM 0.00 1004.340 70.718 61 0.022179 1.250006 3/31/2015 6:27:39 AM 0.00 1003.900 70.664 61 0.022179 1.250007 3/31/2015 6:28:39 AM 0.00 1004.060 70.628 61 0.022179 1.250007 3/31/2015 6:29:39 AM 0.00 1004.060 70.754 61 0.022173 1.250007 3/31/2015 6:30:39 AM 0.00 1004.560 70.646 61 0.022173 1.250007 3/31/2015 6:31:39 AM 0.00 1004.250 70.646 61 0.022173 1.250007 3/31/2015 6:32:39 AM 0.00 1004.280 70.664 61 0.022173 1.250007 3/31/2015 6:33:39 AM 0.00 1004.150 70.646 61 0.022173 1.250008 3/31/2015 6:34:39 AM 0.00 1004.500 70.610 61 0.022173 1.250009 3/31/2015 6:35:39 AM 0.00 1004.280 70.664 61 0.022173 1.250008 3/31/2015 6:36:39 AM 0.00 1004.560 70.574 61 0.022167 1.250008 3/31/2015 6:37:39 AM 0.00 1004.650 70.646 61 0.022167 1.250009 3/31/2015 6:38:39 AM 0.00 1004.620 70.646 61 0.022162 1.250009 3/31/2015 6:39:39 AM 0.00 1004.460 70.556 61 0.022162 1.250009 3/31/2015 6:40:39 AM 0.00 1004.460 70.664 61 0.022162 1.250009 3/31/2015 6:41:39 AM 0.00 1004.840 70.646 61 0.022156 1.250009 3/31/2015 6:42:39 AM 0.00 1004.400 70.592 61 0.022156 1.250009 3/31/2015 6:43:39 AM 0.00 1004.030 70.610 61 0.022156 1.250008 3/31/2015 6:44:39 AM 0.00 1004.370 70.700 61 0.022156 1.250008 3/31/2015 6:45:39 AM 0.00 1004.460 70.556 61 0.022156 1.250008 3/31/2015 6:46:39 AM 0.00 1004.650 70.646 61 0.022156 1.250009 3/31/2015 6:47:39 AM 0.00 1004.530 70.538 61 0.022150 1.250009 3/31/2015 6:48:39 AM 0.00 1004.710 70.646 61 0.022156 1.250008 3/31/2015 6:49:39 AM 0.00 1004.560 70.664 61 0.022156 1.250008 3/31/2015 6:50:39 AM 0.00 1004.430 70.646 61 0.022156 1.250009 3/31/2015 6:51:39 AM 0.00 1004.650 70.664 61 0.022156 1.250009 3/31/2015 6:52:39 AM 0.00 1004.060 70.520 61 0.022150 1.250009 3/31/2015 6:53:39 AM 0.00 1004.370 70.556 61 0.022156 1.25001 3/31/2015 6:54:39 AM 0.00 1004.560 70.502 61 0.022150 1.25001 3/31/2015 6:55:39 AM 0.00 1004.400 70.592 61 0.022156 1.25001 3/31/2015 6:56:39 AM 0.00 1004.710 70.610 61 0.022156 1.25001 3/31/2015 6:57:39 AM 0.00 1004.590 70.502 61 0.022156 1.250009 3/31/2015 6:58:39 AM 0.00 1004.780 70.610 61 0.022156 1.250009 3/31/2015 6:59:39 AM 0.00 1004.530 70.538 61 0.022156 1.250008 3/31/2015 7:00:39 AM 0.00 1004.590 70.610 61 0.022156 1.250008 3/31/2015 7:01:39 AM 0.00 1004.620 70.556 61 0.022156 1.250008 3/31/2015 7:02:39 AM 0.00 1004.370 70.556 61 0.022156 1.250008 3/31/2015 7:03:39 AM 0.00 1004.560 70.574 61 0.022156 1.250008 3/31/2015 7:04:39 AM 0.00 1004.590 70.610 61 0.022156 1.250008 3/31/2015 7:05:39 AM 0.00 1004.430 70.538 61 0.022156 1.250009 3/31/2015 7:06:39 AM 0.00 1004.530 70.556 61 0.022156 1.250009 3/31/2015 7:07:39 AM 0.00 1004.750 70.574 61 0.022156 1.250008 3/31/2015 7:08:39 AM 0.00 1003.960 70.556 61 0.022150 1.250008 3/31/2015 7:09:39 AM 0.00 1004.460 70.556 61 0.022156 1.250008 3/31/2015 7:10:39 AM 0.00 1004.560 70.556 61 0.022150 1.250008 3/31/2015 7:11:39 AM 0.00 1004.460 70.502 61 0.022150 1.250008 3/31/2015 7:12:39 AM 0.00 1004.370 70.574 61 0.022150 1.250008 3/31/2015 7:13:39 AM 0.00 1004.710 70.646 61 0.022150 1.250008 3/31/2015 7:14:39 AM 0.00 1004.810 70.646 61 0.022150 1.250009 3/31/2015 7:15:39 AM 0.00 1004.500 70.520 61 0.022150 1.250009 3/31/2015 7:16:39 AM 0.00 1004.750 70.574 61 0.022150 1.250009 3/31/2015 7:17:39 AM 0.00 1004.430 70.646 61 0.022150 1.250009 3/31/2015 7:18:39 AM 0.00 1004.750 70.646 61 0.022150 1.250008 3/31/2015 7:19:39 AM 0.00 1004.530 70.610 61 0.022150 1.25001 3/31/2015 7:20:39 AM 0.00 1004.590 70.502 61 0.022150 1.25001 3/31/2015 7:21:39 AM 0.00 1004.250 70.448 61 0.022150 1.25001 3/31/2015 7:22:39 AM 0.00 1004.810 70.538 61 0.022150 1.25001 3/31/2015 7:23:39 AM 0.00 1004.500 70.430 61 0.022150 1.25001 3/31/2015 7:24:39 AM 0.00 1004.680 70.502 61 0.022150 1.25001 3/31/2015 7:25:39 AM 0.00 1004.560 70.574 61 0.022150 1.25001 3/31/2015 7:26:39 AM 0.00 1004.750 70.556 61 0.022150 1.250009 3/31/2015 7:27:39 AM 0.00 1004.780 70.520 61 0.022150 1.250009 3/31/2015 7:28:39 AM 0.00 1004.900 70.610 61 0.022150 1.250011 3/31/2015 7:29:39 AM 0.00 1004.400 70.520 61 0.022150 1.25001 3/31/2015 7:30:39 AM 0.00 1004.280 70.484 61 0.022150 1.25001 3/31/2015 7:31:39 AM 0.00 1004.430 70.466 61 0.022144 1.25001 3/31/2015 7:32:39 AM 0.00 1004.500 70.610 61 0.022144 1.25001 3/31/2015 7:33:39 AM 0.00 1005.000 70.556 61 0.022144 1.250011 3/31/2015 7:34:39 AM 0.00 1004.710 70.538 61 0.022144 1.250012 3/31/2015 7:35:39 AM 0.00 1004.430 70.448 61 0.022144 1.250012 3/31/2015 7:36:39 AM 0.00 1004.460 70.394 61 0.022144 1.250012 3/31/2015 7:37:39 AM 0.00 1004.680 70.520 61 0.022144 1.250011 3/31/2015 7:38:39 AM 0.00 1004.650 70.502 61 0.022144 1.250011 3/31/2015 7:39:39 AM 0.00 1004.900 70.556 61 0.022138 1.250012 3/31/2015 7:40:39 AM 0.00 1004.370 70.556 61 0.022138 1.250012 3/31/2015 7:41:39 AM 0.00 1004.960 70.520 61 0.022138 1.250011 3/31/2015 7:42:39 AM 0.00 1004.780 70.502 61 0.022144 1.250011 3/31/2015 7:43:39 AM 0.00 1004.460 70.502 61 0.022138 1.250011 3/31/2015 7:44:39 AM 0.00 1004.960 70.592 61 0.022138 1.250009 3/31/2015 7:45:39 AM 0.00 1005.030 70.484 61 0.022132 1.250012 3/31/2015 7:46:39 AM 0.00 1004.530 70.466 61 0.022132 1.250012 3/31/2015 7:47:39 AM 0.00 1004.960 70.520 61 0.022132 1.250011 3/31/2015 7:48:39 AM 0.00 1005.030 70.484 61 0.022132 1.250011 3/31/2015 7:49:39 AM 0.00 1004.680 70.430 61 0.022132 1.250011 3/31/2015 7:50:39 AM 0.00 1004.590 70.502 61 0.022138 1.250011 3/31/2015 7:51:39 AM 0.00 1004.120 70.430 61 0.022138 1.250011 3/31/2015 7:52:39 AM 0.00 1004.590 70.448 61 0.022132 1.250011 3/31/2015 7:53:39 AM 0.00 1004.430 70.538 61 0.022138 1.250012 3/31/2015 7:54:39 AM 0.00 1004.780 70.502 61 0.022138 1.250012 3/31/2015 7:55:39 AM 0.00 1004.650 70.412 61 0.022138 1.250011 3/31/2015 7:56:39 AM 0.00 1004.210 70.448 61 0.022138 1.250011 3/31/2015 7:57:39 AM 0.00 1004.840 70.502 61 0.022138 1.250012 3/31/2015 7:58:39 AM 0.00 1004.560 70.502 61 0.022144 1.250011 3/31/2015 7:59:39 AM 0.00 1005.000 70.556 61 0.022150 1.25002 3/31/2015 8:00:39 AM 0.00 1004.590 70.502 61 0.022144 1.25001 3/31/2015 8:01:39 AM 0.00 1004.870 70.448 61 0.022144 1.25001 3/31/2015 8:02:39 AM 0.00 1004.280 70.484 61 0.022144 1.25001 3/31/2015 8:03:39 AM 0.00 1004.400 70.502 61 0.022144 1.25001 3/31/2015 8:04:39 AM 0.00 1004.750 70.394 61 0.022144 1.25001 3/31/2015 8:05:39 AM 0.00 1004.620 70.556 61 0.022150 1.25001 3/31/2015 8:06:39 AM 0.00 1004.590 70.448 61 0.022144 1.25001 3/31/2015 8:07:39 AM 0.00 1004.650 70.484 61 0.022150 1.250009 3/31/2015 8:08:39 AM 0.00 1004.310 70.430 61 0.022150 1.250009 3/31/2015 8:09:39 AM 0.00 1005.060 70.430 61 0.022150 1.250009 3/31/2015 8:10:39 AM 0.00 1004.900 70.466 61 0.022150 1.250008 3/31/2015 8:11:39 AM 0.00 1004.840 70.484 61 0.022150 1.250009 3/31/2015 8:12:39 AM 0.00 1004.400 70.448 61 0.022156 1.250009 3/31/2015 8:13:39 AM 0.00 1004.870 70.502 61 0.022150 1.250009 3/31/2015 8:14:39 AM 0.00 1004.840 70.412 61 0.022156 1.250008 3/31/2015 8:15:39 AM 0.00 1005.210 70.502 61 0.022156 1.250009 3/31/2015 8:16:39 AM 0.00 1004.900 70.466 61 0.022156 1.250008 3/31/2015 8:17:39 AM 0.00 1005.090 70.556 61 0.022162 1.250008 3/31/2015 8:18:39 AM 0.00 1005.210 70.484 61 0.022162 1.250008 3/31/2015 8:19:39 AM 0.00 1004.750 70.412 61 0.022162 1.250008 3/31/2015 8:20:39 AM 0.00 1004.530 70.466 61 0.022162 1.250009 3/31/2015 8:21:39 AM 0.00 1004.750 70.412 61 0.022162 1.250009 3/31/2015 8:22:39 AM 0.00 1005.120 70.502 61 0.022167 1.250009 3/31/2015 8:23:39 AM 0.00 1004.870 70.430 61 0.022162 1.250008 3/31/2015 8:24:39 AM 0.00 1004.650 70.412 61 0.022162 1.250007 3/31/2015 8:25:39 AM 0.00 1005.150 70.448 61 0.022167 1.250008 3/31/2015 8:26:39 AM 0.00 1005.000 70.466 61 0.022167 1.250008 3/31/2015 8:27:39 AM 0.00 1005.030 70.412 61 0.022167 1.250007 3/31/2015 8:28:39 AM 0.00 1005.180 70.412 61 0.022167 1.250008 3/31/2015 8:29:39 AM 0.00 1004.840 70.394 61 0.022162 1.250007 3/31/2015 8:30:39 AM 0.00 1005.310 70.502 61 0.022167 1.250008 3/31/2015 8:31:39 AM 0.00 1005.210 70.322 61 0.022162 1.250007 3/31/2015 8:32:39 AM 0.00 1005.340 70.358 61 0.022167 1.250007 3/31/2015 8:33:39 AM 0.00 1005.310 70.484 61 0.022167 1.250008 3/31/2015 8:34:39 AM 0.00 1005.430 70.430 61 0.022167 1.250009 3/31/2015 8:35:39 AM 0.00 1005.210 70.412 61 0.022167 1.250008 3/31/2015 8:36:39 AM 0.00 1005.370 70.466 61 0.022167 1.250008 3/31/2015 8:37:39 AM 0.00 1005.250 70.448 61 0.022167 1.250009 3/31/2015 8:38:39 AM 0.00 1005.280 70.412 61 0.022167 1.250008 3/31/2015 8:39:39 AM 0.00 1005.090 70.394 61 0.022162 1.250008 3/31/2015 8:40:39 AM 0.00 1005.250 70.448 61 0.022162 1.250008 3/31/2015 8:41:39 AM 0.00 1005.030 70.412 61 0.022156 1.250008 3/31/2015 8:42:39 AM 0.00 1005.150 70.358 61 0.022162 1.250008 3/31/2015 8:43:39 AM 0.00 1005.280 70.394 61 0.022167 1.250008 3/31/2015 8:44:39 AM 0.00 1005.680 70.502 61 0.022162 1.250007 3/31/2015 8:45:39 AM 0.00 1005.620 70.448 61 0.022156 1.250007 3/31/2015 8:46:39 AM 0.00 1005.460 70.538 61 0.022162 1.250008 3/31/2015 8:47:39 AM 0.00 1005.150 70.358 61 0.022156 1.250008 3/31/2015 8:48:39 AM 0.00 1005.620 70.430 61 0.022162 1.250008 3/31/2015 8:50:39 AM 0.00 1005.370 70.376 61 0.022162 1.250007 3/31/2015 8:52:39 AM 0.00 1005.430 70.430 61 0.022167 1.250007 3/31/2015 8:54:39 AM 0.00 1005.250 70.430 61 0.022173 1.250008 3/31/2015 8:56:39 AM 0.00 1005.310 70.484 61 0.022173 1.250007 3/31/2015 8:58:39 AM 0.00 1005.120 70.502 61 0.022173 1.250015 3/31/2015 9:00:39 AM 0.00 1005.530 70.358 61 0.022162 1.250007 3/31/2015 9:02:39 AM 0.00 1005.120 70.322 61 0.022162 1.250007 3/31/2015 9:04:39 AM 0.00 1005.340 70.286 61 0.022167 1.250007 3/31/2015 9:06:39 AM 0.00 1005.530 70.358 61 0.022173 1.250006 3/31/2015 9:08:39 AM 0.00 1005.560 70.412 61 0.022167 1.250007 3/31/2015 9:10:39 AM 0.00 1005.150 70.448 61 0.022167 1.250006 3/31/2015 9:12:39 AM 0.00 1005.180 70.376 61 0.022167 1.250006 3/31/2015 9:14:39 AM 0.00 1005.460 70.412 61 0.022173 1.250006 3/31/2015 9:16:39 AM 0.00 1005.210 70.358 61 0.022173 1.250006 3/31/2015 9:18:39 AM 0.00 1005.650 70.394 61 0.022179 1.250006 3/31/2015 9:20:39 AM 0.00 1005.310 70.358 61 0.022179 1.250007 3/31/2015 9:22:39 AM 0.00 1005.180 70.304 61 0.022179 1.250005 3/31/2015 9:24:39 AM 0.00 1005.210 70.340 61 0.022185 1.250006 3/31/2015 9:26:39 AM 0.00 1005.310 70.214 61 0.022179 1.250006 3/31/2015 9:28:39 AM 0.00 1005.650 70.376 61 0.022179 1.250006 3/31/2015 9:30:39 AM 0.00 1005.180 70.412 61 0.022173 1.250007 3/31/2015 9:32:39 AM 0.00 1005.090 70.376 61 0.022173 1.250007 3/31/2015 9:34:39 AM 0.00 1005.180 70.394 61 0.022173 1.250008 3/31/2015 9:36:39 AM 0.00 1005.590 70.322 61 0.022173 1.250008 3/31/2015 9:38:39 AM 0.00 1005.150 70.304 61 0.022162 1.250008 3/31/2015 9:40:39 AM 0.00 1005.430 70.358 61 0.022162 1.250008 3/31/2015 9:42:39 AM 0.00 1005.310 70.358 61 0.022162 1.250008 3/31/2015 9:44:39 AM 0.00 1005.590 70.250 61 0.022156 1.250008 3/31/2015 9:46:39 AM 0.00 1005.680 70.340 61 0.022150 1.250008 3/31/2015 9:48:39 AM 0.00 1005.500 70.250 61 0.022150 1.250008 3/31/2015 9:50:39 AM 0.00 1005.460 70.394 61 0.022156 1.250008 3/31/2015 9:52:39 AM 0.00 1005.460 70.376 61 0.022156 1.250009 3/31/2015 9:54:39 AM 0.00 1005.310 70.340 61 0.022156 1.250009 3/31/2015 9:56:39 AM 0.00 1005.280 70.304 61 0.022150 1.250009 3/31/2015 9:58:39 AM 0.00 1005.340 70.358 61 0.022156 1.250018 3/31/2015 10:00:39 AM 0.00 1005.430 70.286 61 0.022156 1.250009 3/31/2015 10:02:39 AM 0.00 1005.500 70.322 61 0.022150 1.250009 3/31/2015 10:04:39 AM 0.00 1005.400 70.340 61 0.022156 1.250009 3/31/2015 10:06:39 AM 0.00 1005.840 70.376 61 0.022156 1.250009 3/31/2015 10:08:39 AM 0.00 1005.280 70.214 61 0.022156 1.250009 3/31/2015 10:10:39 AM 0.00 1005.370 70.304 61 0.022156 1.250008 3/31/2015 10:12:39 AM 0.00 1005.400 70.250 61 0.022156 1.250008 3/31/2015 10:14:39 AM 0.00 1005.750 70.268 61 0.022156 1.250008 3/31/2015 10:16:39 AM 0.00 1005.590 70.322 61 0.022156 1.250008 3/31/2015 10:18:39 AM 0.00 1005.500 70.250 61 0.022156 1.250009 3/31/2015 10:20:39 AM 0.00 1005.500 70.214 60 0.022156 1.250009 3/31/2015 10:22:39 AM 0.00 1005.750 70.214 60 0.022162 1.250009 3/31/2015 10:24:39 AM 0.00 1005.310 70.214 60 0.022162 1.250009 3/31/2015 10:26:39 AM 0.00 1005.620 70.250 61 0.022162 1.250009 3/31/2015 10:28:39 AM 0.00 1005.370 70.214 61 0.022162 1.250009 3/31/2015 10:30:39 AM 0.00 1005.750 70.268 61 0.022156 1.250009 3/31/2015 10:32:39 AM 0.00 1005.500 70.340 61 0.022150 1.25001 3/31/2015 10:34:39 AM 0.00 1005.710 70.250 61 0.022150 1.25001 3/31/2015 10:36:39 AM 0.00 1005.460 70.304 61 0.022150 1.250011 3/31/2015 10:38:39 AM 0.00 1005.400 70.214 61 0.022144 1.250011 3/31/2015 10:40:39 AM 0.00 1005.650 70.268 61 0.022144 1.25001 3/31/2015 10:42:39 AM 0.00 1005.500 70.250 60 0.022144 1.25001 3/31/2015 10:44:39 AM 0.00 1005.870 70.160 61 0.022144 1.250011 3/31/2015 10:46:39 AM 0.00 1006.030 70.214 61 0.022138 1.25001 3/31/2015 10:48:39 AM 0.00 1005.680 70.214 61 0.022138 1.25001 3/31/2015 10:50:39 AM 0.00 1005.500 70.214 61 0.022144 1.25001 3/31/2015 10:52:39 AM 0.00 1005.430 70.160 61 0.022144 1.25001 3/31/2015 10:54:39 AM 0.00 1005.400 70.160 61 0.022144 1.25001 3/31/2015 10:56:39 AM 0.00 1005.430 70.250 61 0.022144 1.250011 3/31/2015 10:58:39 AM 0.00 1005.750 70.268 61 0.022150 1.250021 3/31/2015 11:00:39 AM 0.00 1005.530 70.178 61 0.022144 1.25001 3/31/2015 11:02:39 AM 0.00 1005.650 70.124 61 0.022144 1.25001 3/31/2015 11:04:39 AM 0.00 1005.650 70.268 61 0.022144 1.25001 3/31/2015 11:06:39 AM 0.00 1005.590 70.142 61 0.022150 1.250009 3/31/2015 11:08:39 AM 0.00 1006.030 70.214 61 0.022150 1.250009 3/31/2015 11:10:39 AM 0.00 1006.060 70.160 61 0.022150 1.250008 3/31/2015 11:12:39 AM 0.00 1005.310 70.232 61 0.022150 1.250009 3/31/2015 11:14:39 AM 0.00 1005.930 70.214 61 0.022156 1.250008 3/31/2015 11:16:39 AM 0.00 1005.810 70.196 61 0.022156 1.250007 3/31/2015 11:18:39 AM 0.00 1005.620 70.106 61 0.022162 1.250008 3/31/2015 11:20:39 AM 0.00 1005.210 70.142 61 0.022167 1.250007 3/31/2015 11:22:39 AM 0.00 1005.280 70.124 61 0.022167 1.250007 3/31/2015 11:24:39 AM 0.00 1005.710 70.178 61 0.022167 1.250007 3/31/2015 11:26:39 AM 0.00 1005.310 70.070 61 0.022173 1.250006 3/31/2015 11:28:39 AM 0.00 1005.870 70.232 61 0.022173 1.250006 3/31/2015 11:30:39 AM 0.00 1005.210 70.142 61 0.022173 1.250007 3/31/2015 11:32:39 AM 0.00 1005.680 70.160 61 0.022167 1.250007 3/31/2015 11:34:39 AM 0.00 1005.340 70.196 61 0.022173 1.250008 3/31/2015 11:36:39 AM 0.00 1005.400 70.070 61 0.022173 1.250008 3/31/2015 11:38:39 AM 0.00 1005.030 70.142 61 0.022167 1.250008 3/31/2015 11:40:39 AM 0.00 1005.310 70.142 61 0.022162 1.250008 3/31/2015 11:42:39 AM 0.00 1005.370 70.214 61 0.022162 1.250008 3/31/2015 11:44:39 AM 0.00 1005.150 70.088 61 0.022167 1.250008 3/31/2015 11:46:39 AM 0.00 1005.180 70.124 61 0.022167 1.250007 3/31/2015 11:48:39 AM 0.00 1005.060 70.160 61 0.022162 1.250007 3/31/2015 11:50:39 AM 0.00 1005.060 70.088 61 0.022167 1.250006 3/31/2015 11:52:39 AM 0.00 1005.310 70.052 61 0.022167 1.250007 3/31/2015 11:54:39 AM 0.00 1005.310 70.160 61 0.022167 1.250007 3/31/2015 11:56:39 AM 0.00 1005.400 70.142 61 0.022167 1.250007 3/31/2015 11:58:39 AM 0.00 1005.620 70.178 61 0.022173 1.250016 3/31/2015 12:00:39 PM 0.00 1005.340 70.016 61 0.022167 1.250007 3/31/2015 12:02:39 PM 0.00 1004.900 70.106 61 0.022167 1.250007 3/31/2015 12:04:39 PM 0.00 1005.250 70.088 61 0.022167 1.250007 3/31/2015 12:06:39 PM 0.00 1005.150 70.070 61 0.022167 1.250007 3/31/2015 12:08:39 PM 0.00 1004.960 70.016 61 0.022167 1.250006 3/31/2015 12:10:39 PM 0.00 1005.680 70.160 61 0.022167 1.250007 3/31/2015 12:12:39 PM 0.00 1005.500 70.160 61 0.022167 1.250006 3/31/2015 12:14:39 PM 0.00 1005.180 70.016 61 0.022167 1.250007 3/31/2015 12:16:39 PM 0.00 1005.250 70.106 61 0.022167 1.250006 3/31/2015 12:18:39 PM 0.00 1005.120 70.142 61 0.022167 1.250007 3/31/2015 12:20:39 PM 0.00 1005.250 70.088 61 0.022167 1.250007 3/31/2015 12:22:39 PM 0.00 1004.870 70.106 61 0.022167 1.250007 3/31/2015 12:24:39 PM 0.00 1005.280 70.106 61 0.022167 1.250008 3/31/2015 12:26:39 PM 0.00 1005.150 70.106 61 0.022167 1.250008 3/31/2015 12:28:39 PM 0.00 1005.060 70.070 61 0.022162 1.250009 3/31/2015 12:30:39 PM 0.00 1004.930 69.962 61 0.022156 1.250008 3/31/2015 12:32:39 PM 0.00 1004.780 70.016 61 0.022156 1.250009 3/31/2015 12:34:39 PM 0.00 1004.960 70.106 61 0.022156 1.25001 3/31/2015 12:36:39 PM 0.00 1005.030 70.052 61 0.022150 1.25001 3/31/2015 12:38:39 PM 0.00 1005.090 70.034 61 0.022144 1.25001 3/31/2015 12:40:39 PM 0.00 1004.900 70.052 61 0.022138 1.25001 3/31/2015 12:42:39 PM 0.00 1005.030 70.124 61 0.022138 1.25001 3/31/2015 12:44:39 PM 0.00 1005.090 70.106 61 0.022138 1.250011 3/31/2015 12:46:39 PM 0.00 1005.120 70.052 61 0.022132 1.250011 3/31/2015 12:48:39 PM 0.00 1005.210 70.142 61 0.022132 1.25001 3/31/2015 12:50:39 PM 0.00 1004.930 70.052 61 0.022132 1.250011 3/31/2015 12:52:39 PM 0.00 1004.780 70.016 61 0.022126 1.250012 3/31/2015 12:54:39 PM 0.00 1005.030 70.052 61 0.022126 1.250013 3/31/2015 12:56:39 PM 0.00 1004.870 70.088 61 0.022126 1.250012 3/31/2015 12:58:39 PM 0.00 1004.810 70.016 61 0.022126 1.250024 3/31/2015 1:00:39 PM 0.00 1004.930 70.142 61 0.022115 1.250013 3/31/2015 1:02:39 PM 0.00 1005.150 70.070 61 0.022109 1.250013 3/31/2015 1:04:39 PM 0.00 1004.710 69.962 61 0.022121 1.250013 3/31/2015 1:06:39 PM 0.00 1005.060 70.070 61 0.022115 1.250013 3/31/2015 1:08:39 PM 0.00 1004.780 70.016 61 0.022115 1.250013 3/31/2015 1:10:39 PM 0.00 1004.930 70.124 61 0.022115 1.250013 3/31/2015 1:12:39 PM 0.00 1005.030 70.142 61 0.022121 1.250013 3/31/2015 1:14:39 PM 0.00 1004.620 70.052 61 0.022126 1.250012 3/31/2015 1:16:39 PM 0.00 1005.060 70.106 61 0.022126 1.250012 3/31/2015 1:18:39 PM 0.00 1004.930 70.124 61 0.022126 1.250012 3/31/2015 1:20:39 PM 0.00 1004.900 70.016 61 0.022126 1.250013 3/31/2015 1:22:39 PM 0.00 1005.090 70.034 61 0.022126 1.250012 3/31/2015 1:24:39 PM 0.00 1004.620 70.052 61 0.022132 1.250012 3/31/2015 1:26:39 PM 0.00 1004.710 70.034 61 0.022132 1.250011 3/31/2015 1:28:39 PM 0.00 1004.960 70.088 61 0.022138 1.250011 3/31/2015 1:30:39 PM 0.00 1004.370 69.998 61 0.022138 1.250012 3/31/2015 1:32:39 PM 0.00 1004.250 69.962 61 0.022138 1.250012 3/31/2015 1:34:39 PM 0.00 1004.840 69.998 61 0.022132 1.250013 3/31/2015 1:36:39 PM 0.00 1004.710 70.052 62 0.022138 1.250012 3/31/2015 1:38:39 PM 0.00 1004.370 69.998 62 0.022132 1.250012 3/31/2015 1:40:39 PM 0.00 1004.210 69.998 62 0.022138 1.250012 3/31/2015 1:42:39 PM 0.00 1004.120 69.998 62 0.022138 1.250012 3/31/2015 1:44:39 PM 0.00 1004.180 70.052 62 0.022132 1.250011 3/31/2015 1:46:39 PM 0.00 1004.210 70.016 61 0.022138 1.25001 3/31/2015 1:48:39 PM 0.00 1003.960 69.944 61 0.022132 1.25001 3/31/2015 1:50:39 PM 0.00 1003.900 70.124 61 0.022138 1.25001 3/31/2015 1:52:39 PM 0.00 1004.120 69.980 61 0.022138 1.25001 3/31/2015 1:54:39 PM 0.00 1004.000 69.908 62 0.022144 1.250011 3/31/2015 1:56:39 PM 0.00 1003.900 70.034 62 0.022150 1.25001 3/31/2015 1:58:39 PM 0.00 1004.120 69.980 62 0.022150 1.250014 3/31/2015 2:00:39 PM 0.00 1004.000 70.052 62 0.022150 1.250009 3/31/2015 2:02:39 PM 0.00 1004.370 70.052 62 0.022144 1.250009 3/31/2015 2:04:39 PM 0.00 1004.120 69.980 62 0.022150 1.250009 3/31/2015 2:06:39 PM 0.00 1004.370 69.998 62 0.022156 1.250008 3/31/2015 2:08:39 PM 0.00 1003.780 69.926 62 0.022150 1.250008 3/31/2015 2:10:39 PM 0.00 1004.180 70.052 61 0.022156 1.250008 3/31/2015 2:12:39 PM 0.00 1004.060 69.926 62 0.022156 1.250007 3/31/2015 2:14:39 PM 0.00 1003.810 69.962 62 0.022162 1.250007 3/31/2015 2:16:39 PM 0.00 1003.810 69.962 62 0.022162 1.250007 3/31/2015 2:18:39 PM 0.00 1003.680 69.962 62 0.022162 1.250008 3/31/2015 2:20:39 PM 0.00 1003.780 69.962 62 0.022167 1.250008 3/31/2015 2:22:39 PM 0.00 1004.000 69.908 62 0.022167 1.250008 3/31/2015 2:24:39 PM 0.00 1003.530 70.052 62 0.022167 1.250007 3/31/2015 2:26:39 PM 0.00 1003.870 69.944 62 0.022173 1.250007 3/31/2015 2:28:39 PM 0.00 1003.810 70.052 62 0.022173 1.250007 3/31/2015 2:30:39 PM 0.00 1003.900 70.052 62 0.022167 1.250008 3/31/2015 2:32:39 PM 0.00 1003.900 70.034 62 0.022162 1.250008 3/31/2015 2:34:39 PM 0.00 1004.250 70.106 62 0.022162 1.250009 3/31/2015 2:36:39 PM 0.00 1003.340 69.962 62 0.022162 1.250009 3/31/2015 2:38:39 PM 0.00 1003.530 69.908 62 0.022156 1.250009 3/31/2015 2:40:39 PM 0.00 1003.400 70.016 62 0.022156 1.250008 3/31/2015 2:42:39 PM 0.00 1003.960 70.016 62 0.022162 1.250009 3/31/2015 2:44:39 PM 0.00 1003.780 70.106 62 0.022156 1.250007 3/31/2015 2:46:39 PM 0.00 1003.590 70.016 62 0.022162 1.250007 3/31/2015 2:48:39 PM 0.00 1003.620 70.034 62 0.022162 1.250007 3/31/2015 2:50:39 PM 0.00 1003.500 69.926 62 0.022162 1.250007 3/31/2015 2:52:39 PM 0.00 1004.030 69.998 62 0.022162 1.250008 3/31/2015 2:54:39 PM 0.00 1003.400 69.890 62 0.022167 1.250008 3/31/2015 2:56:39 PM 0.00 1003.680 69.926 62 0.022167 1.250008 3/31/2015 2:58:39 PM 0.00 1003.280 69.980 62 0.022173 1.25001 3/31/2015 3:00:39 PM 0.00 1003.430 70.034 62 0.022173 1.250006 3/31/2015 3:02:39 PM 0.00 1003.030 69.890 62 0.022167 1.250006 3/31/2015 3:04:39 PM 0.00 1003.840 70.016 62 0.022173 1.250006 3/31/2015 3:06:39 PM 0.00 1003.250 69.962 62 0.022173 1.250006 3/31/2015 3:08:39 PM 0.00 1003.340 69.962 62 0.022173 1.250005 3/31/2015 3:10:39 PM 0.00 1003.370 70.052 62 0.022173 1.250005 3/31/2015 3:12:39 PM 0.00 1003.310 70.016 62 0.022179 1.250005 3/31/2015 3:14:39 PM 0.00 1003.460 69.998 62 0.022179 1.250004 3/31/2015 3:16:39 PM 0.00 1002.840 69.944 62 0.022185 1.250004 3/31/2015 3:18:39 PM 0.00 1003.060 69.962 62 0.022185 1.250005 3/31/2015 3:20:39 PM 0.00 1003.180 69.998 62 0.022179 1.250005 3/31/2015 3:22:39 PM 0.00 1003.180 69.998 62 0.022185 1.250005 3/31/2015 3:24:39 PM 0.00 1003.430 70.034 62 0.022185 1.250005 3/31/2015 3:26:39 PM 0.00 1003.030 69.890 62 0.022179 1.250005 3/31/2015 3:28:39 PM 0.00 1003.250 69.962 62 0.022185 1.250004 3/31/2015 3:30:39 PM 0.00 1002.280 70.016 62 0.022179 1.250006 3/31/2015 3:32:39 PM 0.00 1003.060 70.034 62 0.022179 1.250006 3/31/2015 3:34:39 PM 0.00 1002.900 69.980 62 0.022173 1.250007 3/31/2015 3:36:39 PM 0.00 1003.150 70.052 62 0.022179 1.250007 3/31/2015 3:38:39 PM 0.00 1003.150 69.962 62 0.022167 1.250006 3/31/2015 3:40:39 PM 0.00 1003.060 70.034 62 0.022167 1.250006 3/31/2015 3:42:39 PM 0.00 1003.120 70.016 62 0.022167 1.250007 3/31/2015 3:44:39 PM 0.00 1003.210 70.016 63 0.022162 1.250007 3/31/2015 3:46:39 PM 0.00 1002.650 69.890 63 0.022162 1.250007 3/31/2015 3:48:39 PM 0.00 1003.120 69.890 63 0.022162 1.250006 3/31/2015 3:50:39 PM 0.00 1002.960 69.962 62 0.022162 1.250006 3/31/2015 3:52:39 PM 0.00 1002.650 69.926 63 0.022162 1.250007 3/31/2015 3:54:39 PM 0.00 1002.900 70.070 63 0.022162 1.250008 3/31/2015 3:56:39 PM 0.00 1002.750 69.926 63 0.022162 1.250007 3/31/2015 3:58:39 PM 0.00 1002.710 69.980 63 0.022167 1.250013 3/31/2015 4:00:39 PM 0.00 1002.560 70.016 62 0.022162 1.250008 3/31/2015 4:02:39 PM 0.00 1002.960 69.962 62 0.022156 1.250007 3/31/2015 4:04:39 PM 0.00 1002.960 70.034 62 0.022167 1.250008 3/31/2015 4:05:39 PM 0.00 1002.840 69.926 62 0.022167 1.250007 3/31/2015 4:06:39 PM 0.00 1002.710 69.908 62 0.022167 1.250007 3/31/2015 4:07:39 PM 0.00 1003.000 69.980 62 0.022167 1.250006 3/31/2015 4:08:39 PM 0.00 1002.500 69.962 62 0.022167 1.250006 3/31/2015 4:09:39 PM 0.00 1002.810 69.998 63 0.022167 1.250007 3/31/2015 4:10:39 PM 0.00 1002.840 70.088 63 0.022167 1.250006 3/31/2015 4:11:39 PM 0.00 1002.210 70.016 62 0.022167 1.250006 3/31/2015 4:12:39 PM 0.00 1002.280 70.070 62 0.022167 1.250006 3/31/2015 4:13:39 PM 0.00 1002.400 70.016 62 0.022173 1.250006 3/31/2015 4:14:39 PM 0.00 1002.620 69.998 63 0.022173 1.250005 3/31/2015 4:15:39 PM 0.00 1002.590 70.052 63 0.022173 1.250005 3/31/2015 4:16:39 PM 0.00 1002.560 70.016 62 0.022173 1.250006 3/31/2015 4:17:39 PM 0.00 1002.340 69.998 63 0.022173 1.250005 3/31/2015 4:18:39 PM 0.00 1002.810 70.052 63 0.022173 1.250005 3/31/2015 4:19:39 PM 0.00 1002.000 69.908 63 0.022173 1.250006 3/31/2015 4:20:39 PM 0.00 1002.620 69.980 63 0.022173 1.250006 3/31/2015 4:21:39 PM 0.00 1002.060 69.962 62 0.022179 1.250006 3/31/2015 4:22:39 PM 0.00 1002.340 69.998 62 0.022179 1.250007 3/31/2015 4:23:39 PM 0.00 1002.000 70.016 63 0.022179 1.250006 3/31/2015 4:24:39 PM 0.00 1001.930 69.962 63 0.022179 1.250005 3/31/2015 4:25:39 PM 0.00 1001.810 69.944 63 0.022179 1.250005 3/31/2015 4:26:39 PM 0.00 1001.960 69.980 63 0.022179 1.250005 3/31/2015 4:27:39 PM 0.00 1001.960 69.962 63 0.022185 1.250006 3/31/2015 4:28:39 PM 0.00 1002.030 70.016 63 0.022185 1.250006 3/31/2015 4:29:39 PM 0.00 1002.400 70.034 63 0.022173 1.250004 3/31/2015 4:30:39 PM 0.00 1002.430 69.962 63 0.022173 1.250006 3/31/2015 4:31:39 PM 0.00 1001.900 70.016 63 0.022179 1.250006 3/31/2015 4:32:39 PM 0.00 1002.340 69.980 63 0.022173 1.250006 3/31/2015 4:33:39 PM 0.00 1002.500 70.052 63 0.022179 1.250007 3/31/2015 4:34:39 PM 0.00 1002.500 70.016 63 0.022167 1.250008 3/31/2015 4:35:39 PM 0.00 1002.090 70.016 63 0.022179 1.250008 3/31/2015 4:36:39 PM 0.00 1002.500 70.034 63 0.022173 1.250007 3/31/2015 4:37:39 PM 0.00 1001.710 69.890 63 0.022173 1.250007 3/31/2015 4:38:39 PM 0.00 1001.870 69.980 63 0.022167 1.250007 3/31/2015 4:39:39 PM 0.00 1002.430 69.962 63 0.022167 1.250007 3/31/2015 4:40:39 PM 0.00 1002.120 70.052 63 0.022167 1.250007 3/31/2015 4:41:39 PM 0.00 1002.710 70.052 63 0.022162 1.250007 3/31/2015 4:42:39 PM 0.00 1002.090 69.908 63 0.022162 1.250008 3/31/2015 4:43:39 PM 0.00 1002.560 70.088 63 0.022167 1.250007 3/31/2015 4:44:39 PM 0.00 1002.500 70.016 63 0.022167 1.250006 3/31/2015 4:45:39 PM 0.00 1002.210 70.016 63 0.022162 1.250007 3/31/2015 4:46:39 PM 0.00 1002.210 70.052 63 0.022162 1.250007 3/31/2015 4:47:39 PM 0.00 1002.340 69.962 63 0.022162 1.250007 3/31/2015 4:48:39 PM 0.00 1002.680 70.124 63 0.022162 1.250007 3/31/2015 4:49:39 PM 0.00 1002.530 70.052 63 0.022162 1.250006 3/31/2015 4:50:39 PM 0.00 1002.590 69.962 63 0.022167 1.250006 3/31/2015 4:51:39 PM 0.00 1002.400 70.052 63 0.022167 1.250006 3/31/2015 4:52:39 PM 0.00 1002.030 70.034 63 0.022167 1.250007 3/31/2015 4:53:39 PM 0.00 1002.060 69.962 63 0.022167 1.250007 3/31/2015 4:54:39 PM 0.00 1002.400 70.016 63 0.022167 1.250007 3/31/2015 4:55:39 PM 0.00 1002.460 70.070 63 0.022167 1.250007 3/31/2015 4:56:39 PM 0.00 1002.030 70.016 63 0.022173 1.250007 3/31/2015 4:57:39 PM 0.00 1002.500 70.016 63 0.022179 1.250006 3/31/2015 4:58:39 PM 0.00 1001.960 69.962 63 0.022179 1.250007 3/31/2015 4:59:39 PM 0.00 1002.340 70.124 63 0.022179 1.250014 3/31/2015 5:00:39 PM 0.00 1002.460 70.088 63 0.022179 1.250006 3/31/2015 5:01:39 PM 0.00 1001.960 69.908 63 0.022179 1.250005 3/31/2015 5:02:39 PM 0.00 1002.340 69.998 63 0.022173 1.250005 3/31/2015 5:03:39 PM 0.00 1002.000 70.070 63 0.022173 1.250005 3/31/2015 5:04:39 PM 0.00 1002.120 70.034 63 0.022173 1.250006 3/31/2015 5:05:39 PM 0.00 1002.430 69.962 63 0.022179 1.250006 3/31/2015 5:06:39 PM 0.00 1002.030 70.034 63 0.022179 1.250005 3/31/2015 5:07:39 PM 0.00 1001.840 69.962 63 0.022179 1.250005 3/31/2015 5:08:39 PM 0.00 1002.120 70.052 63 0.022179 1.250004 3/31/2015 5:09:39 PM 0.00 1002.400 70.106 63 0.022179 1.250005 3/31/2015 5:10:39 PM 0.00 1001.900 69.926 63 0.022179 1.250004 3/31/2015 5:11:39 PM 0.00 1002.090 70.016 63 0.022185 1.250004 3/31/2015 5:12:39 PM 0.00 1002.090 69.890 63 0.022185 1.250004 3/31/2015 5:13:39 PM 0.00 1002.030 70.052 63 0.022185 1.250004 3/31/2015 5:14:39 PM 0.00 1002.180 70.070 63 0.022190 1.250003 3/31/2015 5:15:39 PM 0.00 1001.870 70.052 63 0.022190 1.250004 3/31/2015 5:16:39 PM 0.00 1002.340 69.980 63 0.022190 1.250004 3/31/2015 5:17:39 PM 0.00 1001.960 69.998 63 0.022190 1.250003 3/31/2015 5:18:39 PM 0.00 1001.870 70.160 63 0.022185 1.250003 3/31/2015 5:19:39 PM 0.00 1002.150 69.962 63 0.022190 1.250004 3/31/2015 5:20:39 PM 0.00 1002.280 70.088 63 0.022190 1.250004 3/31/2015 5:21:39 PM 0.00 1001.650 69.944 63 0.022190 1.250004 3/31/2015 5:22:39 PM 0.00 1001.810 70.070 63 0.022196 1.250004 3/31/2015 5:23:39 PM 0.00 1002.560 70.070 63 0.022196 1.250003 3/31/2015 5:24:39 PM 0.00 1002.180 70.070 63 0.022196 1.250003 3/31/2015 5:25:39 PM 0.00 1001.680 70.052 63 0.022196 1.250004 3/31/2015 5:26:39 PM 0.00 1001.840 70.016 63 0.022202 1.250004 3/31/2015 5:27:39 PM 0.00 1001.650 70.016 63 0.022202 1.250003 3/31/2015 5:28:39 PM 0.00 1001.930 70.016 63 0.022202 1.250004 3/31/2015 5:29:39 PM 0.00 1001.750 70.052 63 0.022196 1.250003 3/31/2015 5:30:39 PM 0.00 1001.900 70.106 63 0.022196 1.250004 3/31/2015 5:31:39 PM 0.00 1001.960 70.052 63 0.022196 1.250004 3/31/2015 5:32:39 PM 0.00 1001.710 69.908 63 0.022196 1.250003 3/31/2015 5:33:39 PM 0.00 1001.780 70.052 63 0.022196 1.250004 3/31/2015 5:34:39 PM 0.00 1001.900 70.016 63 0.022202 1.250005 3/31/2015 5:35:39 PM 0.00 1001.840 70.016 63 0.022196 1.250005 3/31/2015 5:36:39 PM 0.00 1001.680 70.052 63 0.022196 1.250005 3/31/2015 5:37:39 PM 0.00 1002.310 70.016 63 0.022190 1.250005 3/31/2015 5:38:39 PM 0.00 1002.030 70.052 63 0.022190 1.250005 3/31/2015 5:39:39 PM 0.00 1002.210 70.106 63 0.022190 1.250005 3/31/2015 5:40:39 PM 0.00 1001.750 70.052 63 0.022185 1.250005 3/31/2015 5:41:39 PM 0.00 1002.280 70.088 63 0.022185 1.250005 3/31/2015 5:42:39 PM 0.00 1002.060 70.052 63 0.022190 1.250005 3/31/2015 5:43:39 PM 0.00 1001.930 70.016 63 0.022190 1.250006 3/31/2015 5:44:39 PM 0.00 1001.900 70.070 63 0.022185 1.250004 3/31/2015 5:45:39 PM 0.00 1001.680 70.052 63 0.022179 1.250005 3/31/2015 5:46:39 PM 0.00 1001.870 70.052 63 0.022173 1.250005 3/31/2015 5:47:39 PM 0.00 1001.900 70.088 63 0.022173 1.250005 3/31/2015 5:48:39 PM 0.00 1001.620 69.998 63 0.022179 1.250005 3/31/2015 5:49:39 PM 0.00 1001.870 70.160 63 0.022179 1.250005 3/31/2015 5:50:39 PM 0.00 1002.210 70.106 63 0.022185 1.250005 3/31/2015 5:51:39 PM 0.00 1001.900 70.088 63 0.022185 1.250005 3/31/2015 5:52:39 PM 0.00 1002.150 70.052 63 0.022185 1.250005 3/31/2015 5:53:39 PM 0.00 1001.840 70.034 63 0.022179 1.250005 3/31/2015 5:54:39 PM 0.00 1002.060 70.052 63 0.022185 1.250005 3/31/2015 5:55:39 PM 0.00 1002.180 70.070 63 0.022179 1.250006 3/31/2015 5:56:39 PM 0.00 1001.650 70.088 63 0.022185 1.250005 3/31/2015 5:57:39 PM 0.00 1001.680 70.124 63 0.022190 1.250005 3/31/2015 5:58:39 PM 0.00 1002.530 70.124 63 0.022196 1.250005 3/31/2015 5:59:39 PM 0.00 1002.000 70.106 63 0.022185 1.25001 3/31/2015 6:00:39 PM 0.00 1002.280 70.160 63 0.022179 1.250005 3/31/2015 6:01:39 PM 0.00 1001.840 70.034 63 0.022185 1.250005 3/31/2015 6:02:39 PM 0.00 1002.000 70.106 63 0.022179 1.250005 3/31/2015 6:03:39 PM 0.00 1002.090 70.088 63 0.022185 1.250005 3/31/2015 6:04:39 PM 0.00 1002.370 70.070 63 0.022179 1.250005 3/31/2015 6:05:39 PM 0.00 1002.090 70.106 63 0.022179 1.250005 3/31/2015 6:06:39 PM 0.00 1001.750 70.106 63 0.022179 1.250006 3/31/2015 6:07:39 PM 0.00 1002.210 70.106 63 0.022179 1.250005 3/31/2015 6:08:39 PM 0.00 1002.000 70.106 63 0.022185 1.250005 3/31/2015 6:09:39 PM 0.00 1002.000 70.088 63 0.022185 1.250005 3/31/2015 6:10:39 PM 0.00 1001.680 70.052 63 0.022179 1.250005 3/31/2015 6:11:39 PM 0.00 1002.000 70.160 63 0.022179 1.250005 3/31/2015 6:12:39 PM 0.00 1002.030 70.034 63 0.022179 1.250005 3/31/2015 6:13:39 PM 0.00 1002.000 70.106 63 0.022185 1.250003 3/31/2015 6:14:39 PM 0.00 1002.000 70.070 63 0.022185 1.250005 3/31/2015 6:15:39 PM 0.00 1002.120 70.178 63 0.022185 1.250005 3/31/2015 6:16:39 PM 0.00 1001.900 70.106 63 0.022185 1.250004 3/31/2015 6:17:39 PM 0.00 1002.000 70.070 63 0.022185 1.250004 3/31/2015 6:18:39 PM 0.00 1002.120 70.214 63 0.022185 1.250004 3/31/2015 6:19:39 PM 0.00 1001.750 70.178 63 0.022185 1.250005 3/31/2015 6:20:39 PM 0.00 1002.340 70.124 63 0.022185 1.250005 3/31/2015 6:21:39 PM 0.00 1001.930 70.196 63 0.022185 1.250006 3/31/2015 6:22:39 PM 0.00 1002.370 70.160 63 0.022185 1.250006 3/31/2015 6:23:39 PM 0.00 1001.870 70.142 63 0.022179 1.250005 3/31/2015 6:24:39 PM 0.00 1002.030 70.106 63 0.022185 1.250005 3/31/2015 6:25:39 PM 0.00 1001.900 70.088 63 0.022185 1.250005 3/31/2015 6:26:39 PM 0.00 1001.710 70.088 63 0.022185 1.250006 3/31/2015 6:27:39 PM 0.00 1001.960 70.124 63 0.022185 1.250005 3/31/2015 6:28:39 PM 0.00 1002.060 70.142 63 0.022185 1.250005 3/31/2015 6:29:39 PM 0.00 1002.000 70.106 63 0.022179 1.250005 3/31/2015 6:30:39 PM 0.00 1002.060 70.124 63 0.022179 1.250006 3/31/2015 6:31:39 PM 0.00 1002.280 70.232 63 0.022179 1.250007 3/31/2015 6:32:39 PM 0.00 1002.180 70.160 63 0.022173 1.250006 3/31/2015 6:33:39 PM 0.00 1002.340 70.124 63 0.022173 1.250007 3/31/2015 6:34:39 PM 0.00 1002.210 70.214 63 0.022173 1.250008 3/31/2015 6:35:39 PM 0.00 1002.120 70.178 63 0.022173 1.250008 3/31/2015 6:36:39 PM 0.00 1002.120 70.196 63 0.022173 1.250008 3/31/2015 6:37:39 PM 0.00 1002.340 70.124 63 0.022167 1.250009 3/31/2015 6:38:39 PM 0.00 1001.960 70.160 63 0.022167 1.250008 3/31/2015 6:39:39 PM 0.00 1002.060 70.124 63 0.022167 1.250008 3/31/2015 6:40:39 PM 0.00 1001.680 70.214 63 0.022156 1.25001 3/31/2015 6:41:39 PM 0.00 1001.650 70.106 63 0.022156 1.250008 3/31/2015 6:42:39 PM 0.00 1001.870 70.052 63 0.022156 1.250009 3/31/2015 6:43:39 PM 0.00 1002.180 70.160 63 0.022156 1.250009 3/31/2015 6:44:39 PM 0.00 1001.680 70.124 63 0.022150 1.250008 3/31/2015 6:45:39 PM 0.00 1001.930 70.178 63 0.022150 1.250009 3/31/2015 6:46:39 PM 0.00 1002.000 70.160 63 0.022144 1.250009 3/31/2015 6:47:39 PM 0.00 1002.460 70.160 63 0.022144 1.250009 3/31/2015 6:48:39 PM 0.00 1001.930 70.196 63 0.022150 1.250009 3/31/2015 6:49:39 PM 0.00 1001.900 70.160 63 0.022150 1.250009 3/31/2015 6:50:39 PM 0.00 1002.340 70.160 62 0.022150 1.250009 3/31/2015 6:51:39 PM 0.00 1002.150 70.214 63 0.022150 1.250009 3/31/2015 6:52:39 PM 0.00 1002.060 70.160 63 0.022150 1.25001 3/31/2015 6:53:39 PM 0.00 1002.210 70.214 63 0.022150 1.25001 3/31/2015 6:54:39 PM 0.00 1001.870 70.160 63 0.022150 1.25001 3/31/2015 6:55:39 PM 0.00 1002.180 70.250 63 0.022150 1.25001 3/31/2015 6:56:39 PM 0.00 1002.060 70.124 63 0.022150 1.25001 3/31/2015 6:57:39 PM 0.00 1002.500 70.304 63 0.022150 1.25001 3/31/2015 6:58:39 PM 0.00 1001.870 70.214 63 0.022150 1.25001 3/31/2015 6:59:39 PM 0.00 1002.310 70.178 63 0.022150 1.25002 3/31/2015 7:00:39 PM 0.00 1002.030 70.268 63 0.022150 1.25001 3/31/2015 7:01:39 PM 0.00 1002.310 70.178 63 0.022144 1.25001 3/31/2015 7:02:39 PM 0.00 1002.430 70.214 63 0.022150 1.250009 3/31/2015 7:03:39 PM 0.00 1002.060 70.160 63 0.022150 1.25001 3/31/2015 7:04:39 PM 0.00 1001.870 70.214 62 0.022150 1.250009 3/31/2015 7:05:39 PM 0.00 1001.680 70.214 63 0.022150 1.250009 3/31/2015 7:06:39 PM 0.00 1001.930 70.214 62 0.022150 1.25001 3/31/2015 7:07:39 PM 0.00 1002.370 70.250 63 0.022150 1.250009 3/31/2015 7:08:39 PM 0.00 1002.180 70.250 63 0.022150 1.25001 3/31/2015 7:09:39 PM 0.00 1001.460 70.196 63 0.022150 1.250009 3/31/2015 7:10:39 PM 0.00 1001.780 70.214 63 0.022150 1.250009 3/31/2015 7:11:39 PM 0.00 1002.280 70.232 63 0.022156 1.250009 3/31/2015 7:12:39 PM 0.00 1002.590 70.268 63 0.022156 1.250008 3/31/2015 7:13:39 PM 0.00 1002.000 70.232 63 0.022162 1.250008 3/31/2015 7:14:39 PM 0.00 1002.370 70.250 63 0.022162 1.250008 3/31/2015 7:15:39 PM 0.00 1001.840 70.286 63 0.022162 1.250007 3/31/2015 7:16:39 PM 0.00 1002.280 70.250 63 0.022167 1.250008 3/31/2015 7:17:39 PM 0.00 1002.370 70.232 63 0.022162 1.250008 3/31/2015 7:18:39 PM 0.00 1001.900 70.250 63 0.022162 1.250007 3/31/2015 7:19:39 PM 0.00 1002.180 70.250 63 0.022167 1.250007 3/31/2015 7:20:39 PM 0.00 1002.030 70.214 62 0.022167 1.250008 3/31/2015 7:21:39 PM 0.00 1002.460 70.304 63 0.022167 1.250008 3/31/2015 7:22:39 PM 0.00 1001.750 70.196 63 0.022167 1.250009 3/31/2015 7:23:39 PM 0.00 1002.030 70.214 63 0.022173 1.250008 3/31/2015 7:24:39 PM 0.00 1002.030 70.304 62 0.022167 1.250008 3/31/2015 7:25:39 PM 0.00 1002.060 70.214 63 0.022173 1.250008 3/31/2015 7:26:39 PM 0.00 1002.710 70.232 63 0.022173 1.250007 3/31/2015 7:27:39 PM 0.00 1002.090 70.250 63 0.022179 1.250007 3/31/2015 7:28:39 PM 0.00 1002.340 70.214 63 0.022179 1.250009 3/31/2015 7:29:39 PM 0.00 1002.310 70.214 63 0.022167 1.250006 3/31/2015 7:30:39 PM 0.00 1002.430 70.322 63 0.022179 1.250007 3/31/2015 7:31:39 PM 0.00 1002.400 70.286 63 0.022179 1.250007 3/31/2015 7:32:39 PM 0.00 1002.060 70.322 62 0.022173 1.250007 3/31/2015 7:33:39 PM 0.00 1001.840 70.214 62 0.022179 1.250007 3/31/2015 7:34:39 PM 0.00 1002.400 70.304 63 0.022173 1.250008 3/31/2015 7:35:39 PM 0.00 1002.310 70.268 63 0.022173 1.250008 3/31/2015 7:36:39 PM 0.00 1002.370 70.232 63 0.022173 1.250008 3/31/2015 7:37:39 PM 0.00 1002.030 70.268 63 0.022173 1.250009 3/31/2015 7:38:39 PM 0.00 1002.090 70.232 62 0.022167 1.250008 3/31/2015 7:39:39 PM 0.00 1002.500 70.304 63 0.022167 1.250009 3/31/2015 7:40:39 PM 0.00 1002.120 70.268 63 0.022167 1.250008 3/31/2015 7:41:39 PM 0.00 1002.370 70.250 63 0.022167 1.250008 3/31/2015 7:42:39 PM 0.00 1002.120 70.268 63 0.022173 1.250008 3/31/2015 7:43:39 PM 0.00 1002.620 70.340 63 0.022173 1.250007 3/31/2015 7:44:39 PM 0.00 1002.750 70.286 63 0.022162 1.250007 3/31/2015 7:45:39 PM 0.00 1002.650 70.304 62 0.022162 1.250008 3/31/2015 7:46:39 PM 0.00 1002.810 70.322 62 0.022167 1.250008 3/31/2015 7:47:39 PM 0.00 1002.310 70.304 62 0.022167 1.250008 3/31/2015 7:48:39 PM 0.00 1002.840 70.286 63 0.022167 1.250008 3/31/2015 7:49:39 PM 0.00 1002.710 70.322 62 0.022167 1.250007 3/31/2015 7:50:39 PM 0.00 1002.210 70.304 62 0.022173 1.250008 3/31/2015 7:51:39 PM 0.00 1002.560 70.304 63 0.022173 1.250007 3/31/2015 7:52:39 PM 0.00 1002.120 70.196 62 0.022167 1.250007 3/31/2015 7:53:39 PM 0.00 1002.340 70.322 62 0.022173 1.250008 3/31/2015 7:54:39 PM 0.00 1002.680 70.304 63 0.022173 1.250007 3/31/2015 7:55:39 PM 0.00 1002.460 70.358 62 0.022179 1.250007 3/31/2015 7:56:39 PM 0.00 1002.960 70.412 62 0.022179 1.250007 3/31/2015 7:57:39 PM 0.00 1002.310 70.286 62 0.022179 1.250008 3/31/2015 7:58:39 PM 0.00 1002.870 70.376 63 0.022179 1.250007 3/31/2015 7:59:39 PM 0.00 1002.210 70.304 63 0.022179 1.250013 3/31/2015 8:00:39 PM 0.00 1002.780 70.412 62 0.022179 1.250006 3/31/2015 8:01:39 PM 0.00 1002.210 70.304 62 0.022173 1.250007 3/31/2015 8:02:39 PM 0.00 1002.370 70.358 62 0.022173 1.250006 3/31/2015 8:03:39 PM 0.00 1002.460 70.358 62 0.022179 1.250006 3/31/2015 8:04:39 PM 0.00 1002.930 70.448 62 0.022179 1.250007 3/31/2015 8:05:39 PM 0.00 1002.310 70.304 62 0.022179 1.250006 3/31/2015 8:06:39 PM 0.00 1002.530 70.340 62 0.022185 1.250006 3/31/2015 8:07:39 PM 0.00 1002.840 70.448 63 0.022190 1.250005 3/31/2015 8:08:39 PM 0.00 1002.370 70.340 62 0.022179 1.250005 3/31/2015 8:09:39 PM 0.00 1002.960 70.466 62 0.022185 1.250005 3/31/2015 8:10:39 PM 0.00 1002.400 70.394 62 0.022185 1.250005 3/31/2015 8:11:39 PM 0.00 1002.810 70.322 62 0.022185 1.250004 3/31/2015 8:12:39 PM 0.00 1002.780 70.394 62 0.022190 1.250004 3/31/2015 8:13:39 PM 0.00 1002.840 70.358 62 0.022196 1.250004 3/31/2015 8:14:39 PM 0.00 1002.180 70.358 62 0.022196 1.250004 3/31/2015 8:15:39 PM 0.00 1002.870 70.412 62 0.022202 1.250004 3/31/2015 8:16:39 PM 0.00 1002.310 70.304 63 0.022202 1.250003 3/31/2015 8:17:39 PM 0.00 1002.870 70.376 62 0.022202 1.250003 3/31/2015 8:18:39 PM 0.00 1002.930 70.430 62 0.022202 1.250003 3/31/2015 8:19:39 PM 0.00 1002.870 70.394 62 0.022202 1.250004 3/31/2015 8:20:39 PM 0.00 1002.780 70.412 62 0.022202 1.250004 3/31/2015 8:21:39 PM 0.00 1002.400 70.304 62 0.022208 1.250004 3/31/2015 8:22:39 PM 0.00 1002.620 70.340 62 0.022208 1.250004 3/31/2015 8:23:39 PM 0.00 1002.840 70.448 62 0.022202 1.250004 3/31/2015 8:24:39 PM 0.00 1002.400 70.304 62 0.022208 1.250004 3/31/2015 8:25:39 PM 0.00 1002.500 70.394 62 0.022208 1.250004 3/31/2015 8:26:39 PM 0.00 1002.530 70.412 62 0.022208 1.250003 3/31/2015 8:27:39 PM 0.00 1002.750 70.448 62 0.022208 1.250004 3/31/2015 8:28:39 PM 0.00 1002.780 70.394 62 0.022208 1.250004 3/31/2015 8:29:39 PM 0.00 1003.250 70.466 62 0.022208 1.250003 3/31/2015 8:30:39 PM 0.00 1003.250 70.394 63 0.022208 1.250004 3/31/2015 8:31:39 PM 0.00 1002.780 70.394 62 0.022202 1.250004 3/31/2015 8:32:39 PM 0.00 1002.370 70.448 62 0.022202 1.250004 3/31/2015 8:33:39 PM 0.00 1003.030 70.448 62 0.022208 1.250004 3/31/2015 8:34:39 PM 0.00 1003.280 70.322 62 0.022202 1.250005 3/31/2015 8:35:39 PM 0.00 1003.090 70.340 62 0.022208 1.250005 3/31/2015 8:36:39 PM 0.00 1002.750 70.448 62 0.022202 1.250005 3/31/2015 8:37:39 PM 0.00 1002.960 70.376 62 0.022202 1.250005 3/31/2015 8:38:39 PM 0.00 1002.560 70.358 62 0.022196 1.250006 3/31/2015 8:39:39 PM 0.00 1002.500 70.376 62 0.022196 1.250005 3/31/2015 8:40:39 PM 0.00 1003.500 70.448 62 0.022190 1.250005 3/31/2015 8:41:39 PM 0.00 1003.060 70.466 62 0.022196 1.250005 3/31/2015 8:42:39 PM 0.00 1002.750 70.448 62 0.022196 1.250005 3/31/2015 8:43:39 PM 0.00 1003.180 70.502 62 0.022196 1.250004 3/31/2015 8:44:39 PM 0.00 1003.560 70.430 62 0.022190 1.250005 3/31/2015 8:45:39 PM 0.00 1002.590 70.376 62 0.022196 1.250005 3/31/2015 8:46:39 PM 0.00 1002.870 70.376 62 0.022190 1.250005 3/31/2015 8:47:39 PM 0.00 1002.750 70.448 62 0.022190 1.250005 3/31/2015 8:48:39 PM 0.00 1003.060 70.394 62 0.022190 1.250005 3/31/2015 8:49:39 PM 0.00 1003.000 70.502 62 0.022196 1.250004 3/31/2015 8:50:39 PM 0.00 1003.340 70.466 62 0.022190 1.250004 3/31/2015 8:51:39 PM 0.00 1003.340 70.466 62 0.022196 1.250004 3/31/2015 8:52:39 PM 0.00 1003.210 70.448 62 0.022196 1.250005 3/31/2015 8:53:39 PM 0.00 1003.030 70.430 62 0.022190 1.250005 3/31/2015 8:54:39 PM 0.00 1002.400 70.412 62 0.022196 1.250005 3/31/2015 8:55:39 PM 0.00 1002.400 70.412 62 0.022196 1.250005 3/31/2015 8:56:39 PM 0.00 1003.180 70.412 62 0.022202 1.250005 3/31/2015 8:57:39 PM 0.00 1003.250 70.502 62 0.022196 1.250006 3/31/2015 8:58:39 PM 0.00 1003.250 70.502 62 0.022196 1.250005 3/31/2015 8:59:39 PM 0.00 1003.030 70.430 62 0.022196 1.250004 3/31/2015 9:00:39 PM 0.00 1003.060 70.412 62 0.022202 1.250004 3/31/2015 9:01:39 PM 0.00 1002.900 70.412 62 0.022196 1.250003 3/31/2015 9:02:39 PM 0.00 1002.810 70.484 62 0.022196 1.250003 3/31/2015 9:03:39 PM 0.00 1002.870 70.412 62 0.022202 1.250003 3/31/2015 9:04:39 PM 0.00 1002.650 70.430 62 0.022202 1.250003 3/31/2015 9:05:39 PM 0.00 1002.960 70.412 62 0.022202 1.250004 3/31/2015 9:06:39 PM 0.00 1002.960 70.466 62 0.022202 1.250004 3/31/2015 9:07:39 PM 0.00 1003.000 70.484 62 0.022196 1.250003 3/31/2015 9:08:39 PM 0.00 1002.960 70.394 62 0.022196 1.250003 3/31/2015 9:09:39 PM 0.00 1002.960 70.466 62 0.022196 1.250004 3/31/2015 9:10:39 PM 0.00 1002.460 70.448 62 0.022202 1.250003 3/31/2015 9:11:39 PM 0.00 1003.060 70.466 62 0.022196 1.250004 3/31/2015 9:12:39 PM 0.00 1003.340 70.502 62 0.022196 1.250003 3/31/2015 9:13:39 PM 0.00 1002.500 70.466 62 0.022202 1.250003 3/31/2015 9:14:39 PM 0.00 1002.900 70.502 62 0.022202 1.250003 3/31/2015 9:15:39 PM 0.00 1003.430 70.466 62 0.022202 1.250002 3/31/2015 9:16:39 PM 0.00 1003.030 70.448 62 0.022202 1.250003 3/31/2015 9:17:39 PM 0.00 1003.090 70.502 62 0.022202 1.250003 3/31/2015 9:18:39 PM 0.00 1002.870 70.538 62 0.022202 1.250003 3/31/2015 9:19:39 PM 0.00 1002.370 70.430 62 0.022202 1.250004 3/31/2015 9:20:39 PM 0.00 1002.900 70.412 62 0.022202 1.250003 3/31/2015 9:21:39 PM 0.00 1002.810 70.484 62 0.022208 1.250004 3/31/2015 9:22:39 PM 0.00 1002.460 70.448 62 0.022208 1.250004 3/31/2015 9:23:39 PM 0.00 1002.430 70.502 62 0.022202 1.250004 3/31/2015 9:24:39 PM 0.00 1003.090 70.412 62 0.022208 1.250004 3/31/2015 9:25:39 PM 0.00 1002.840 70.448 62 0.022208 1.250004 3/31/2015 9:26:39 PM 0.00 1002.560 70.448 62 0.022208 1.250004 3/31/2015 9:27:39 PM 0.00 1002.340 70.412 62 0.022202 1.250003 3/31/2015 9:28:39 PM 0.00 1002.620 70.484 62 0.022202 1.250005 3/31/2015 9:29:39 PM 0.00 1002.710 70.412 62 0.022202 1.250004 3/31/2015 9:30:39 PM 0.00 1003.180 70.502 62 0.022196 1.250005 3/31/2015 9:31:39 PM 0.00 1002.870 70.556 62 0.022196 1.250005 3/31/2015 9:32:39 PM 0.00 1002.870 70.466 62 0.022196 1.250005 3/31/2015 9:33:39 PM 0.00 1003.030 70.448 62 0.022190 1.250006 3/31/2015 9:34:39 PM 0.00 1002.750 70.448 62 0.022190 1.250007 3/31/2015 9:35:39 PM 0.00 1002.840 70.520 62 0.022190 1.250007 3/31/2015 9:36:39 PM 0.00 1003.030 70.448 62 0.022190 1.250007 3/31/2015 9:37:39 PM 0.00 1003.000 70.412 62 0.022185 1.250007 3/31/2015 9:38:39 PM 0.00 1003.400 70.520 62 0.022185 1.250007 3/31/2015 9:39:39 PM 0.00 1003.180 70.502 62 0.022179 1.250007 3/31/2015 9:40:39 PM 0.00 1002.620 70.484 62 0.022173 1.250008 3/31/2015 9:41:39 PM 0.00 1003.340 70.466 62 0.022179 1.250007 3/31/2015 9:42:39 PM 0.00 1002.620 70.502 62 0.022179 1.250007 3/31/2015 9:43:39 PM 0.00 1003.430 70.466 62 0.022173 1.250007 3/31/2015 9:44:39 PM 0.00 1003.060 70.466 62 0.022179 1.250007 3/31/2015 9:45:39 PM 0.00 1002.930 70.520 62 0.022173 1.250007 3/31/2015 9:46:39 PM 0.00 1003.250 70.502 62 0.022173 1.250007 3/31/2015 9:47:39 PM 0.00 1003.500 70.520 62 0.022173 1.250007 3/31/2015 9:48:39 PM 0.00 1003.180 70.502 62 0.022173 1.250007 3/31/2015 9:49:39 PM 0.00 1003.340 70.502 62 0.022173 1.250006 3/31/2015 9:50:39 PM 0.00 1003.620 70.484 62 0.022179 1.250007 3/31/2015 9:51:39 PM 0.00 1003.340 70.466 62 0.022179 1.250007 3/31/2015 9:52:39 PM 0.00 1004.090 70.556 62 0.022173 1.250007 3/31/2015 9:53:39 PM 0.00 1004.030 70.412 62 0.022173 1.250007 3/31/2015 9:54:39 PM 0.00 1003.590 70.556 62 0.022179 1.250008 3/31/2015 9:55:39 PM 0.00 1003.650 70.502 62 0.022173 1.250008 3/31/2015 9:56:39 PM 0.00 1002.960 70.466 62 0.022173 1.250008 3/31/2015 9:57:39 PM 0.00 1003.620 70.466 62 0.022179 1.250008 3/31/2015 9:58:39 PM 0.00 1003.210 70.538 62 0.022179 1.250008 3/31/2015 9:59:39 PM 0.00 1003.680 70.448 62 0.022179 1.250007 3/31/2015 10:00:39 PM 0.00 1003.650 70.502 62 0.022173 1.250006 3/31/2015 10:01:39 PM 0.00 1003.400 70.448 62 0.022179 1.250006 3/31/2015 10:02:39 PM 0.00 1003.530 70.412 62 0.022179 1.250006 3/31/2015 10:03:39 PM 0.00 1003.620 70.502 62 0.022179 1.250006 3/31/2015 10:04:39 PM 0.00 1002.870 70.466 62 0.022179 1.250006 3/31/2015 10:05:39 PM 0.00 1003.960 70.448 62 0.022179 1.250006 3/31/2015 10:06:39 PM 0.00 1003.810 70.484 62 0.022185 1.250006 3/31/2015 10:07:39 PM 0.00 1003.430 70.484 62 0.022185 1.250006 3/31/2015 10:08:39 PM 0.00 1003.370 70.448 62 0.022185 1.250005 3/31/2015 10:09:39 PM 0.00 1003.590 70.556 62 0.022179 1.250006 3/31/2015 10:10:39 PM 0.00 1003.780 70.520 62 0.022185 1.250005 3/31/2015 10:11:39 PM 0.00 1003.810 70.502 62 0.022185 1.250005 3/31/2015 10:12:39 PM 0.00 1003.590 70.556 62 0.022185 1.250005 3/31/2015 10:13:39 PM 0.00 1003.250 70.502 62 0.022190 1.250006 3/31/2015 10:14:39 PM 0.00 1002.840 70.520 62 0.022185 1.250005 3/31/2015 10:15:39 PM 0.00 1003.620 70.484 62 0.022185 1.250005 3/31/2015 10:16:39 PM 0.00 1003.460 70.412 62 0.022185 1.250005 3/31/2015 10:17:39 PM 0.00 1004.090 70.466 62 0.022190 1.250005 3/31/2015 10:18:39 PM 0.00 1003.620 70.502 62 0.022185 1.250005 3/31/2015 10:19:39 PM 0.00 1003.780 70.556 62 0.022190 1.250005 3/31/2015 10:20:39 PM 0.00 1002.900 70.484 62 0.022190 1.250006 3/31/2015 10:21:39 PM 0.00 1002.710 70.412 62 0.022190 1.250006 3/31/2015 10:22:39 PM 0.00 1003.370 70.430 62 0.022196 1.250006 3/31/2015 10:23:39 PM 0.00 1003.680 70.448 62 0.022190 1.250006 3/31/2015 10:24:39 PM 0.00 1003.530 70.466 62 0.022196 1.250006 3/31/2015 10:25:39 PM 0.00 1003.500 70.448 62 0.022190 1.250006 3/31/2015 10:26:39 PM 0.00 1002.900 70.412 62 0.022196 1.250006 3/31/2015 10:27:39 PM 0.00 1002.810 70.502 62 0.022196 1.250005 3/31/2015 10:28:39 PM 0.00 1003.150 70.376 62 0.022196 1.250005 3/31/2015 10:29:39 PM 0.00 1003.560 70.448 62 0.022196 1.250005 3/31/2015 10:30:39 PM 0.00 1003.620 70.466 62 0.022190 1.250005 3/31/2015 10:31:39 PM 0.00 1003.960 70.556 62 0.022196 1.250006 3/31/2015 10:32:39 PM 0.00 1003.500 70.556 62 0.022190 1.250005 3/31/2015 10:33:39 PM 0.00 1002.810 70.502 62 0.022196 1.250006 3/31/2015 10:34:39 PM 0.00 1004.030 70.412 62 0.022190 1.250006 3/31/2015 10:35:39 PM 0.00 1003.180 70.502 62 0.022196 1.250006 3/31/2015 10:36:39 PM 0.00 1004.000 70.412 62 0.022190 1.250007 3/31/2015 10:37:39 PM 0.00 1003.810 70.412 62 0.022190 1.250007 3/31/2015 10:38:39 PM 0.00 1003.750 70.412 62 0.022190 1.250007 3/31/2015 10:39:39 PM 0.00 1003.590 70.556 62 0.022190 1.250007 3/31/2015 10:40:39 PM 0.00 1003.870 70.520 62 0.022185 1.250006 3/31/2015 10:41:39 PM 0.00 1004.150 70.466 62 0.022185 1.250006 3/31/2015 10:42:39 PM 0.00 1003.870 70.556 62 0.022185 1.250006 3/31/2015 10:43:39 PM 0.00 1003.530 70.502 62 0.022185 1.250006 3/31/2015 10:44:39 PM 0.00 1003.650 70.502 62 0.022185 1.250005 3/31/2015 10:45:39 PM 0.00 1003.810 70.502 62 0.022185 1.250006 3/31/2015 10:46:39 PM 0.00 1003.870 70.556 62 0.022185 1.250006 3/31/2015 10:47:39 PM 0.00 1003.900 70.484 62 0.022185 1.250006 3/31/2015 10:48:39 PM 0.00 1003.810 70.466 62 0.022185 1.250006 3/31/2015 10:49:39 PM 0.00 1004.000 70.466 62 0.022185 1.250006 3/31/2015 10:50:39 PM 0.00 1003.840 70.448 62 0.022190 1.250006 3/31/2015 10:51:39 PM 0.00 1003.710 70.466 62 0.022185 1.250005 3/31/2015 10:52:39 PM 0.00 1003.710 70.484 62 0.022185 1.250006 3/31/2015 10:53:39 PM 0.00 1003.280 70.412 62 0.022190 1.250006 3/31/2015 10:54:39 PM 0.00 1003.250 70.484 62 0.022190 1.250006 3/31/2015 10:55:39 PM 0.00 1004.000 70.484 62 0.022185 1.250006 3/31/2015 10:56:39 PM 0.00 1003.620 70.412 62 0.022190 1.250007 3/31/2015 10:57:39 PM 0.00 1004.000 70.484 62 0.022196 1.250006 3/31/2015 10:58:39 PM 0.00 1003.840 70.358 62 0.022196 1.250006 3/31/2015 10:59:39 PM 0.00 1004.030 70.448 62 0.022196 1.250005 3/31/2015 11:00:39 PM 0.00 1004.090 70.484 62 0.022196 1.250004 3/31/2015 11:01:39 PM 0.00 1003.810 70.394 62 0.022196 1.250004 3/31/2015 11:02:39 PM 0.00 1003.840 70.412 61 0.022196 1.250004 3/31/2015 11:03:39 PM 0.00 1003.960 70.556 62 0.022196 1.250004 3/31/2015 11:04:39 PM 0.00 1004.000 70.484 62 0.022202 1.250004 3/31/2015 11:05:39 PM 0.00 1003.650 70.430 61 0.022196 1.250004 3/31/2015 11:06:39 PM 0.00 1003.750 70.358 62 0.022196 1.250004 3/31/2015 11:07:39 PM 0.00 1003.710 70.412 62 0.022196 1.250004 3/31/2015 11:08:39 PM 0.00 1003.840 70.412 62 0.022196 1.250004 3/31/2015 11:09:39 PM 0.00 1004.000 70.466 62 0.022202 1.250003 3/31/2015 11:10:39 PM 0.00 1003.710 70.484 62 0.022196 1.250003 3/31/2015 11:11:39 PM 0.00 1004.000 70.502 62 0.022202 1.250003 3/31/2015 11:12:39 PM 0.00 1004.060 70.448 62 0.022202 1.250004 3/31/2015 11:13:39 PM 0.00 1003.780 70.376 62 0.022202 1.250003 3/31/2015 11:14:39 PM 0.00 1004.090 70.412 62 0.022202 1.250003 3/31/2015 11:15:39 PM 0.00 1004.030 70.412 62 0.022202 1.250003 3/31/2015 11:16:39 PM 0.00 1003.780 70.448 62 0.022202 1.250003 3/31/2015 11:17:39 PM 0.00 1003.780 70.376 62 0.022202 1.250003 3/31/2015 11:18:39 PM 0.00 1004.000 70.484 62 0.022202 1.250003 3/31/2015 11:19:39 PM 0.00 1004.030 70.412 62 0.022208 1.250003 3/31/2015 11:20:39 PM 0.00 1003.840 70.412 62 0.022208 1.250003 3/31/2015 11:21:39 PM 0.00 1004.030 70.502 62 0.022208 1.250003 3/31/2015 11:22:39 PM 0.00 1003.710 70.466 62 0.022208 1.250004 3/31/2015 11:23:39 PM 0.00 1003.840 70.430 61 0.022208 1.250004 3/31/2015 11:24:39 PM 0.00 1004.000 70.394 62 0.022208 1.250004 3/31/2015 11:25:39 PM 0.00 1003.930 70.412 61 0.022208 1.250004 3/31/2015 11:26:39 PM 0.00 1003.900 70.412 62 0.022208 1.250004 3/31/2015 11:27:39 PM 0.00 1003.710 70.502 61 0.022208 1.250004 3/31/2015 11:28:39 PM 0.00 1003.870 70.520 62 0.022208 1.250004 3/31/2015 11:29:39 PM 0.00 1003.810 70.412 62 0.022208 1.250004 3/31/2015 11:30:39 PM 0.00 1004.060 70.376 61 0.022202 1.250004 3/31/2015 11:31:39 PM 0.00 1003.560 70.448 61 0.022208 1.250004 3/31/2015 11:32:39 PM 0.00 1003.750 70.502 62 0.022208 1.250003 3/31/2015 11:33:39 PM 0.00 1003.780 70.376 62 0.022208 1.250005 3/31/2015 11:34:39 PM 0.00 1003.650 70.412 61 0.022208 1.250005 3/31/2015 11:35:39 PM 0.00 1003.710 70.484 62 0.022202 1.250006 3/31/2015 11:36:39 PM 0.00 1004.000 70.412 61 0.022202 1.250006 3/31/2015 11:37:39 PM 0.00 1003.960 70.376 62 0.022196 1.250006 3/31/2015 11:38:39 PM 0.00 1003.460 70.448 61 0.022196 1.250006 3/31/2015 11:39:39 PM 0.00 1003.710 70.502 62 0.022190 1.250006 3/31/2015 11:40:39 PM 0.00 1003.810 70.502 62 0.022190 1.250006 3/31/2015 11:41:39 PM 0.00 1003.620 70.502 62 0.022190 1.250006 3/31/2015 11:42:39 PM 0.00 1003.840 70.502 61 0.022185 1.250006 3/31/2015 11:43:39 PM 0.00 1003.430 70.394 62 0.022185 1.250006 3/31/2015 11:44:39 PM 0.00 1004.120 70.520 62 0.022185 1.250006 3/31/2015 11:45:39 PM 0.00 1003.590 70.556 62 0.022185 1.250006 3/31/2015 11:46:39 PM 0.00 1003.560 70.430 61 0.022179 1.250006 3/31/2015 11:47:39 PM 0.00 1003.780 70.376 62 0.022179 1.250006 3/31/2015 11:48:39 PM 0.00 1003.840 70.430 61 0.022185 1.250006 3/31/2015 11:49:39 PM 0.00 1004.030 70.430 61 0.022185 1.250006 3/31/2015 11:50:39 PM 0.00 1003.710 70.412 61 0.022185 1.250005 3/31/2015 11:51:39 PM 0.00 1003.900 70.412 61 0.022185 1.250006 3/31/2015 11:52:39 PM 0.00 1004.000 70.412 61 0.022185 1.250006 3/31/2015 11:53:39 PM 0.00 1003.460 70.448 61 0.022179 1.250007 3/31/2015 11:54:39 PM 0.00 1003.560 70.412 61 0.022185 1.250007 3/31/2015 11:55:39 PM 0.00 1003.900 70.466 61 0.022185 1.250007 3/31/2015 11:56:39 PM 0.00 1004.090 70.466 61 0.022185 1.250007 3/31/2015 11:57:39 PM 0.00 1003.650 70.502 61 0.022179 1.250007 3/31/2015 11:58:39 PM 0.00 1003.780 70.358 61 0.022185 1.250007 3/31/2015 11:59:39 PM 0.00 1003.840 70.502 61 0.022185 1.250006 4/1/2015 12:00:39 AM 0.00 1004.030 70.448 61 0.022185 1.250006 4/1/2015 12:01:39 AM 0.00 1003.460 70.430 61 0.022179 1.250005 4/1/2015 12:02:39 AM 0.00 1003.250 70.394 61 0.022185 1.250005 4/1/2015 12:03:39 AM 0.00 1003.870 70.556 61 0.022185 1.250005 4/1/2015 12:04:39 AM 0.00 1003.590 70.448 61 0.022185 1.250005 4/1/2015 12:05:39 AM 0.00 1003.930 70.448 61 0.022190 1.250006 4/1/2015 12:06:39 AM 0.00 1003.780 70.448 61 0.022185 1.250006 4/1/2015 12:07:39 AM 0.00 1004.090 70.466 61 0.022185 1.250006 4/1/2015 12:08:39 AM 0.00 1003.900 70.484 61 0.022185 1.250005 4/1/2015 12:09:39 AM 0.00 1004.060 70.376 61 0.022179 1.250005 4/1/2015 12:10:39 AM 0.00 1003.530 70.394 61 0.022179 1.250005 4/1/2015 12:11:39 AM 0.00 1003.780 70.448 61 0.022179 1.250005 4/1/2015 12:12:39 AM 0.00 1004.280 70.412 61 0.022185 1.250006 4/1/2015 12:13:39 AM 0.00 1003.530 70.412 61 0.022185 1.250006 4/1/2015 12:14:39 AM 0.00 1003.900 70.502 61 0.022185 1.250005 4/1/2015 12:15:39 AM 0.00 1003.840 70.448 61 0.022185 1.250005 4/1/2015 12:16:39 AM 0.00 1003.840 70.430 60 0.022185 1.250005 4/1/2015 12:17:39 AM 0.00 1003.810 70.412 60 0.022185 1.250005 4/1/2015 12:18:39 AM 0.00 1003.590 70.358 60 0.022185 1.250005 4/1/2015 12:19:39 AM 0.00 1003.870 70.556 60 0.022185 1.250006 4/1/2015 12:20:39 AM 0.00 1003.650 70.448 60 0.022185 1.250007 4/1/2015 12:21:39 AM 0.00 1003.710 70.466 60 0.022179 1.250007 4/1/2015 12:22:39 AM 0.00 1003.250 70.502 60 0.022185 1.250007 4/1/2015 12:23:39 AM 0.00 1003.710 70.412 60 0.022185 1.250007 4/1/2015 12:24:39 AM 0.00 1003.840 70.358 60 0.022185 1.250007 4/1/2015 12:25:39 AM 0.00 1003.870 70.358 60 0.022185 1.250006 4/1/2015 12:26:39 AM 0.00 1003.460 70.412 59 0.022179 1.250007 4/1/2015 12:27:39 AM 0.00 1004.060 70.448 59 0.022185 1.250007 4/1/2015 12:28:39 AM 0.00 1003.530 70.394 59 0.022179 1.250007 4/1/2015 12:29:39 AM 0.00 1003.900 70.502 59 0.022179 1.250007 4/1/2015 12:30:39 AM 0.00 1003.590 70.448 59 0.022179 1.250007 4/1/2015 12:31:39 AM 0.00 1003.280 70.358 59 0.022179 1.250007 4/1/2015 12:32:39 AM 0.00 1003.120 70.358 59 0.022173 1.250007 4/1/2015 12:33:39 AM 0.00 1003.340 70.484 59 0.022173 1.250008 4/1/2015 12:34:39 AM 0.00 1003.650 70.358 59 0.022173 1.250009 4/1/2015 12:35:39 AM 0.00 1003.710 70.394 58 0.022173 1.250009 4/1/2015 12:36:39 AM 0.00 1003.280 70.448 58 0.022167 1.250009 4/1/2015 12:37:39 AM 0.00 1003.060 70.394 58 0.022167 1.250009 4/1/2015 12:38:39 AM 0.00 1003.560 70.448 58 0.022162 1.25001 4/1/2015 12:39:39 AM 0.00 1003.460 70.412 58 0.022162 1.25001 4/1/2015 12:40:39 AM 0.00 1003.840 70.448 58 0.022162 1.250009 4/1/2015 12:41:39 AM 0.00 1003.370 70.448 58 0.022156 1.25001 4/1/2015 12:42:39 AM 0.00 1003.280 70.412 58 0.022156 1.25001 4/1/2015 12:43:39 AM 0.00 1002.870 70.412 57 0.022156 1.250009 4/1/2015 12:44:39 AM 0.00 1002.530 70.358 57 0.022150 1.250009 4/1/2015 12:45:39 AM 0.00 1003.460 70.358 57 0.022150 1.250009 4/1/2015 12:46:39 AM 0.00 1003.560 70.358 57 0.022156 1.25001 4/1/2015 12:47:39 AM 0.00 1003.400 70.358 57 0.022150 1.250009 4/1/2015 12:48:39 AM 0.00 1003.400 70.448 57 0.022156 1.250009 4/1/2015 12:49:39 AM 0.00 1003.280 70.358 57 0.022156 1.250009 4/1/2015 12:50:39 AM 0.00 1003.460 70.358 57 0.022162 1.250009 4/1/2015 12:51:39 AM 0.00 1003.530 70.394 57 0.022156 1.25001 4/1/2015 12:52:39 AM 0.00 1003.370 70.430 57 0.022150 1.25001 4/1/2015 12:53:39 AM 0.00 1003.430 70.304 57 0.022150 1.25001 4/1/2015 12:54:39 AM 0.00 1003.430 70.466 56 0.022156 1.25001 4/1/2015 12:55:39 AM 0.00 1003.650 70.412 56 0.022156 1.250011 4/1/2015 12:56:39 AM 0.00 1003.430 70.412 56 0.022150 1.250011 4/1/2015 12:57:39 AM 0.00 1003.430 70.322 56 0.022156 1.25001 4/1/2015 12:58:39 AM 0.00 1003.590 70.358 56 0.022156 1.250011 4/1/2015 12:59:39 AM 0.00 1003.710 70.394 56 0.022156 1.250009 4/1/2015 1:00:39 AM 0.00 1004.090 70.412 56 0.022156 1.250009 4/1/2015 1:01:39 AM 0.00 1003.530 70.322 56 0.022156 1.250009 4/1/2015 1:02:39 AM 0.00 1003.780 70.358 56 0.022150 1.250008 4/1/2015 1:03:39 AM 0.00 1003.870 70.376 56 0.022156 1.250009 4/1/2015 1:04:39 AM 0.00 1003.280 70.340 56 0.022156 1.250008 4/1/2015 1:05:39 AM 0.00 1003.310 70.448 56 0.022162 1.250009 4/1/2015 1:06:39 AM 0.00 1003.500 70.358 56 0.022162 1.250009 4/1/2015 1:07:39 AM 0.00 1003.650 70.430 56 0.022156 1.250008 4/1/2015 1:08:39 AM 0.00 1003.780 70.376 56 0.022156 1.250008 4/1/2015 1:09:39 AM 0.00 1003.180 70.358 56 0.022156 1.250008 4/1/2015 1:10:39 AM 0.00 1003.530 70.394 56 0.022156 1.250008 4/1/2015 1:11:39 AM 0.00 1004.030 70.448 56 0.022162 1.250009 4/1/2015 1:12:39 AM 0.00 1003.250 70.394 56 0.022162 1.250008 4/1/2015 1:13:39 AM 0.00 1003.930 70.412 56 0.022162 1.250008 4/1/2015 1:14:39 AM 0.00 1003.680 70.358 56 0.022162 1.250008 4/1/2015 1:15:39 AM 0.00 1002.960 70.376 56 0.022167 1.250007 4/1/2015 1:16:39 AM 0.00 1003.250 70.304 56 0.022162 1.250007 4/1/2015 1:17:39 AM 0.00 1003.710 70.412 56 0.022162 1.250007 4/1/2015 1:18:39 AM 0.00 1004.030 70.340 56 0.022162 1.250007 4/1/2015 1:19:39 AM 0.00 1003.400 70.376 56 0.022162 1.250008 4/1/2015 1:20:39 AM 0.00 1003.460 70.358 56 0.022167 1.250009 4/1/2015 1:21:39 AM 0.00 1003.340 70.322 56 0.022162 1.250008 4/1/2015 1:22:39 AM 0.00 1003.870 70.286 55 0.022167 1.250009 4/1/2015 1:23:39 AM 0.00 1003.250 70.412 56 0.022162 1.250008 4/1/2015 1:24:39 AM 0.00 1003.430 70.322 55 0.022167 1.250008 4/1/2015 1:25:39 AM 0.00 1003.870 70.358 55 0.022162 1.250009 4/1/2015 1:26:39 AM 0.00 1003.530 70.394 55 0.022167 1.250008 4/1/2015 1:27:39 AM 0.00 1003.780 70.358 55 0.022167 1.250008 4/1/2015 1:28:39 AM 0.00 1003.430 70.412 55 0.022167 1.250008 4/1/2015 1:29:39 AM 0.00 1003.430 70.304 55 0.022167 1.250008 4/1/2015 1:30:39 AM 0.00 1004.120 70.358 55 0.022167 1.250009 4/1/2015 1:31:39 AM 0.00 1003.430 70.322 55 0.022162 1.250009 4/1/2015 1:32:39 AM 0.00 1003.400 70.304 55 0.022167 1.250009 4/1/2015 1:33:39 AM 0.00 1003.620 70.304 55 0.022167 1.250009 4/1/2015 1:34:39 AM 0.00 1004.310 70.358 55 0.022162 1.250011 4/1/2015 1:35:39 AM 0.00 1003.750 70.412 55 0.022162 1.25001 4/1/2015 1:36:39 AM 0.00 1004.030 70.358 55 0.022162 1.25001 4/1/2015 1:37:39 AM 0.00 1003.710 70.304 55 0.022162 1.25001 4/1/2015 1:38:39 AM 0.00 1003.280 70.430 55 0.022162 1.25001 4/1/2015 1:39:39 AM 0.00 1003.620 70.304 55 0.022162 1.25001 4/1/2015 1:40:39 AM 0.00 1003.680 70.376 55 0.022162 1.250009 4/1/2015 1:41:39 AM 0.00 1003.750 70.340 55 0.022156 1.25001 4/1/2015 1:42:39 AM 0.00 1003.960 70.376 55 0.022156 1.25001 4/1/2015 1:43:39 AM 0.00 1003.960 70.304 55 0.022156 1.250009 4/1/2015 1:44:39 AM 0.00 1003.710 70.304 55 0.022156 1.250009 4/1/2015 1:45:39 AM 0.00 1003.840 70.358 55 0.022162 1.250008 4/1/2015 1:46:39 AM 0.00 1003.810 70.322 55 0.022162 1.250009 4/1/2015 1:47:39 AM 0.00 1003.900 70.304 55 0.022162 1.250009 4/1/2015 1:48:39 AM 0.00 1003.810 70.304 55 0.022162 1.250008 4/1/2015 1:49:39 AM 0.00 1003.590 70.376 55 0.022162 1.250008 4/1/2015 1:50:39 AM 0.00 1003.810 70.304 54 0.022162 1.250009 4/1/2015 1:51:39 AM 0.00 1004.250 70.376 54 0.022162 1.250009 4/1/2015 1:52:39 AM 0.00 1003.500 70.250 55 0.022162 1.250009 4/1/2015 1:53:39 AM 0.00 1003.810 70.322 55 0.022156 1.250009 4/1/2015 1:54:39 AM 0.00 1004.150 70.304 55 0.022162 1.250009 4/1/2015 1:55:39 AM 0.00 1003.870 70.268 55 0.022162 1.250009 4/1/2015 1:56:39 AM 0.00 1003.870 70.286 54 0.022162 1.250009 4/1/2015 1:57:39 AM 0.00 1003.810 70.322 54 0.022162 1.250009 4/1/2015 1:58:39 AM 0.00 1003.810 70.304 54 0.022167 1.250009 4/1/2015 1:59:39 AM 0.00 1003.400 70.376 54 0.022162 1.250009 4/1/2015 2:00:39 AM 0.00 1003.780 70.304 54 0.022167 1.250008 4/1/2015 2:01:39 AM 0.00 1003.900 70.304 54 0.022167 1.250008 4/1/2015 2:02:39 AM 0.00 1003.810 70.322 54 0.022167 1.250007 4/1/2015 2:03:39 AM 0.00 1004.030 70.232 54 0.022167 1.250007 4/1/2015 2:04:39 AM 0.00 1004.150 70.376 54 0.022167 1.250007 4/1/2015 2:05:39 AM 0.00 1003.590 70.304 54 0.022173 1.250007 4/1/2015 2:06:39 AM 0.00 1003.780 70.268 54 0.022173 1.250007 4/1/2015 2:07:39 AM 0.00 1003.810 70.304 54 0.022173 1.250006 4/1/2015 2:08:39 AM 0.00 1004.210 70.358 54 0.022173 1.250006 4/1/2015 2:09:39 AM 0.00 1004.000 70.394 54 0.022179 1.250006 4/1/2015 2:10:39 AM 0.00 1004.120 70.340 54 0.022179 1.250005 4/1/2015 2:11:39 AM 0.00 1003.680 70.376 54 0.022179 1.250005 4/1/2015 2:12:39 AM 0.00 1004.060 70.304 54 0.022179 1.250006 4/1/2015 2:13:39 AM 0.00 1004.180 70.304 54 0.022185 1.250005 4/1/2015 2:14:39 AM 0.00 1004.310 70.340 54 0.022179 1.250005 4/1/2015 2:15:39 AM 0.00 1003.780 70.268 54 0.022185 1.250005 4/1/2015 2:16:39 AM 0.00 1003.780 70.286 54 0.022185 1.250004 4/1/2015 2:17:39 AM 0.00 1003.650 70.340 54 0.022185 1.250004 4/1/2015 2:18:39 AM 0.00 1004.030 70.340 54 0.022185 1.250004 4/1/2015 2:19:39 AM 0.00 1004.210 70.358 54 0.022185 1.250005 4/1/2015 2:20:39 AM 0.00 1003.960 70.268 54 0.022185 1.250005 4/1/2015 2:21:39 AM 0.00 1003.680 70.286 54 0.022185 1.250005 4/1/2015 2:22:39 AM 0.00 1004.150 70.286 54 0.022196 1.250005 4/1/2015 2:23:39 AM 0.00 1003.590 70.304 54 0.022190 1.250005 4/1/2015 2:24:39 AM 0.00 1003.780 70.286 53 0.022190 1.250005 4/1/2015 2:25:39 AM 0.00 1003.810 70.304 54 0.022196 1.250005 4/1/2015 2:26:39 AM 0.00 1003.710 70.322 54 0.022190 1.250005 4/1/2015 2:27:39 AM 0.00 1003.840 70.232 54 0.022190 1.250005 4/1/2015 2:28:39 AM 0.00 1003.710 70.322 54 0.022185 1.250005 4/1/2015 2:29:39 AM 0.00 1004.150 70.286 53 0.022185 1.250006 4/1/2015 2:30:39 AM 0.00 1003.870 70.304 53 0.022185 1.250006 4/1/2015 2:31:39 AM 0.00 1003.840 70.232 53 0.022190 1.250006 4/1/2015 2:32:39 AM 0.00 1003.680 70.304 53 0.022185 1.250007 4/1/2015 2:33:39 AM 0.00 1003.750 70.250 53 0.022185 1.250007 4/1/2015 2:34:39 AM 0.00 1003.870 70.286 53 0.022185 1.250008 4/1/2015 2:35:39 AM 0.00 1003.780 70.304 53 0.022185 1.250008 4/1/2015 2:36:39 AM 0.00 1003.650 70.250 54 0.022179 1.250008 4/1/2015 2:37:39 AM 0.00 1003.650 70.232 53 0.022173 1.250008 4/1/2015 2:38:39 AM 0.00 1004.000 70.304 53 0.022179 1.250008 4/1/2015 2:39:39 AM 0.00 1003.900 70.304 53 0.022173 1.250008 4/1/2015 2:40:39 AM 0.00 1003.710 70.322 53 0.022167 1.250008 4/1/2015 2:41:39 AM 0.00 1003.870 70.250 53 0.022167 1.250008 4/1/2015 2:42:39 AM 0.00 1003.500 70.358 53 0.022167 1.250008 4/1/2015 2:43:39 AM 0.00 1003.810 70.322 53 0.022167 1.250008 4/1/2015 2:44:39 AM 0.00 1003.500 70.286 53 0.022167 1.250008 4/1/2015 2:45:39 AM 0.00 1003.500 70.268 53 0.022167 1.250008 4/1/2015 2:46:39 AM 0.00 1003.650 70.250 53 0.022167 1.250008 4/1/2015 2:47:39 AM 0.00 1003.590 70.268 53 0.022167 1.250007 4/1/2015 2:48:39 AM 0.00 1003.370 70.250 53 0.022156 1.250008 4/1/2015 2:49:39 AM 0.00 1003.500 70.268 53 0.022162 1.250007 4/1/2015 2:50:39 AM 0.00 1002.930 70.196 53 0.022162 1.250008 4/1/2015 2:51:39 AM 0.00 1003.460 70.232 53 0.022156 1.250008 4/1/2015 2:52:39 AM 0.00 1003.680 70.304 53 0.022162 1.250009 4/1/2015 2:53:39 AM 0.00 1003.310 70.250 53 0.022162 1.250009 4/1/2015 2:54:39 AM 0.00 1003.500 70.286 53 0.022162 1.250009 4/1/2015 2:55:39 AM 0.00 1003.210 70.286 53 0.022156 1.25001 4/1/2015 2:56:39 AM 0.00 1003.590 70.304 53 0.022156 1.25001 4/1/2015 2:57:39 AM 0.00 1003.460 70.250 53 0.022162 1.250009 4/1/2015 2:58:39 AM 0.00 1003.180 70.214 53 0.022162 1.250009 4/1/2015 2:59:39 AM 0.00 1003.650 70.232 53 0.022156 1.250009 4/1/2015 3:00:39 AM 0.00 1003.340 70.322 53 0.022162 1.250008 4/1/2015 3:01:39 AM 0.00 1003.310 70.196 53 0.022162 1.250008 4/1/2015 3:02:39 AM 0.00 1003.340 70.268 53 0.022162 1.250008 4/1/2015 3:03:39 AM 0.00 1003.180 70.250 53 0.022162 1.250008 4/1/2015 3:04:39 AM 0.00 1003.090 70.250 53 0.022162 1.250007 4/1/2015 3:05:39 AM 0.00 1003.180 70.232 53 0.022162 1.250008 4/1/2015 3:06:39 AM 0.00 1003.430 70.304 53 0.022162 1.250009 4/1/2015 3:07:39 AM 0.00 1003.400 70.286 53 0.022156 1.250008 4/1/2015 3:08:39 AM 0.00 1003.530 70.322 53 0.022162 1.250008 4/1/2015 3:09:39 AM 0.00 1003.150 70.268 53 0.022156 1.250008 4/1/2015 3:10:39 AM 0.00 1003.560 70.250 53 0.022162 1.250008 4/1/2015 3:11:39 AM 0.00 1003.000 70.214 53 0.022156 1.250008 4/1/2015 3:12:39 AM 0.00 1003.280 70.214 53 0.022156 1.250008 4/1/2015 3:13:39 AM 0.00 1003.000 70.214 53 0.022156 1.250008 4/1/2015 3:14:39 AM 0.00 1003.500 70.178 54 0.022156 1.250008 4/1/2015 3:15:39 AM 0.00 1003.400 70.268 53 0.022162 1.250007 4/1/2015 3:16:39 AM 0.00 1003.590 70.178 53 0.022156 1.250007 4/1/2015 3:17:39 AM 0.00 1003.310 70.286 53 0.022156 1.250007 4/1/2015 3:18:39 AM 0.00 1003.460 70.250 53 0.022156 1.250008 4/1/2015 3:19:39 AM 0.00 1003.400 70.160 53 0.022156 1.250008 4/1/2015 3:20:39 AM 0.00 1003.280 70.232 53 0.022156 1.250009 4/1/2015 3:21:39 AM 0.00 1003.120 70.304 53 0.022156 1.250009 4/1/2015 3:22:39 AM 0.00 1003.210 70.196 54 0.022156 1.250009 4/1/2015 3:23:39 AM 0.00 1003.120 70.196 53 0.022156 1.250009 4/1/2015 3:24:39 AM 0.00 1002.710 70.214 53 0.022156 1.250009 4/1/2015 3:25:39 AM 0.00 1002.750 70.178 53 0.022156 1.25001 4/1/2015 3:26:39 AM 0.00 1003.400 70.286 53 0.022156 1.250009 4/1/2015 3:27:39 AM 0.00 1003.210 70.250 53 0.022150 1.25001 4/1/2015 3:28:39 AM 0.00 1002.930 70.250 53 0.022150 1.25001 4/1/2015 3:29:39 AM 0.00 1003.180 70.232 53 0.022150 1.25001 4/1/2015 3:30:39 AM 0.00 1003.180 70.250 53 0.022150 1.25001 4/1/2015 3:31:39 AM 0.00 1002.930 70.196 53 0.022150 1.25001 4/1/2015 3:32:39 AM 0.00 1002.900 70.160 53 0.022150 1.25001 4/1/2015 3:33:39 AM 0.00 1003.370 70.250 53 0.022150 1.250011 4/1/2015 3:34:39 AM 0.00 1002.620 70.160 53 0.022150 1.250012 4/1/2015 3:35:39 AM 0.00 1003.460 70.232 53 0.022150 1.250012 4/1/2015 3:36:39 AM 0.00 1003.120 70.250 53 0.022144 1.250012 4/1/2015 3:37:39 AM 0.00 1003.060 70.214 53 0.022144 1.250011 4/1/2015 3:38:39 AM 0.00 1003.180 70.232 53 0.022144 1.250011 4/1/2015 3:39:39 AM 0.00 1003.430 70.214 53 0.022144 1.250012 4/1/2015 3:40:39 AM 0.00 1003.180 70.214 53 0.022138 1.250011 4/1/2015 3:41:39 AM 0.00 1003.060 70.214 52 0.022138 1.250012 4/1/2015 3:42:39 AM 0.00 1002.460 70.250 52 0.022138 1.250012 4/1/2015 3:43:39 AM 0.00 1003.000 70.160 53 0.022138 1.250011 4/1/2015 3:44:39 AM 0.00 1002.840 70.250 52 0.022138 1.25001 4/1/2015 3:45:39 AM 0.00 1002.710 70.250 52 0.022138 1.250011 4/1/2015 3:46:39 AM 0.00 1003.120 70.178 52 0.022138 1.250011 4/1/2015 3:47:39 AM 0.00 1002.710 70.232 52 0.022144 1.250011 4/1/2015 3:48:39 AM 0.00 1003.030 70.160 53 0.022144 1.25001 4/1/2015 3:49:39 AM 0.00 1003.310 70.196 52 0.022144 1.25001 4/1/2015 3:50:39 AM 0.00 1003.000 70.160 52 0.022144 1.25001 4/1/2015 3:51:39 AM 0.00 1002.500 70.214 52 0.022144 1.25001 4/1/2015 3:52:39 AM 0.00 1003.400 70.196 52 0.022144 1.250011 4/1/2015 3:53:39 AM 0.00 1003.060 70.106 52 0.022138 1.250011 4/1/2015 3:54:39 AM 0.00 1003.030 70.178 52 0.022144 1.250011 4/1/2015 3:55:39 AM 0.00 1002.400 70.196 52 0.022144 1.250011 4/1/2015 3:56:39 AM 0.00 1003.150 70.106 52 0.022150 1.250012 4/1/2015 3:57:39 AM 0.00 1003.120 70.106 52 0.022150 1.250011 4/1/2015 3:58:39 AM 0.00 1003.430 70.214 52 0.022150 1.250011 4/1/2015 3:59:39 AM 0.00 1002.780 70.124 52 0.022150 1.25001 4/1/2015 4:00:39 AM 0.00 1002.930 70.178 52 0.022150 1.25001 4/1/2015 4:01:39 AM 0.00 1003.590 70.196 52 0.022150 1.250009 4/1/2015 4:02:39 AM 0.00 1002.870 70.106 52 0.022150 1.250009 4/1/2015 4:03:39 AM 0.00 1003.400 70.160 52 0.022150 1.250009 4/1/2015 4:04:39 AM 0.00 1003.280 70.160 52 0.022156 1.250009 4/1/2015 4:05:39 AM 0.00 1003.210 70.178 52 0.022156 1.25001 4/1/2015 4:06:39 AM 0.00 1003.000 70.142 52 0.022156 1.250009 4/1/2015 4:07:39 AM 0.00 1003.370 70.142 52 0.022156 1.250008 4/1/2015 4:08:39 AM 0.00 1003.250 70.124 52 0.022156 1.250009 4/1/2015 4:09:39 AM 0.00 1003.210 70.178 52 0.022156 1.250008 4/1/2015 4:10:39 AM 0.00 1003.210 70.178 52 0.022156 1.250008 4/1/2015 4:11:39 AM 0.00 1003.090 70.160 52 0.022156 1.250008 4/1/2015 4:12:39 AM 0.00 1003.280 70.232 52 0.022162 1.250008 4/1/2015 4:13:39 AM 0.00 1003.460 70.250 52 0.022162 1.250008 4/1/2015 4:14:39 AM 0.00 1003.090 70.052 52 0.022162 1.250008 4/1/2015 4:15:39 AM 0.00 1002.650 70.088 52 0.022162 1.250007 4/1/2015 4:16:39 AM 0.00 1003.400 70.106 51 0.022167 1.250007 4/1/2015 4:17:39 AM 0.00 1003.460 70.142 52 0.022162 1.250007 4/1/2015 4:18:39 AM 0.00 1002.930 70.106 52 0.022162 1.250007 4/1/2015 4:19:39 AM 0.00 1002.680 70.124 51 0.022162 1.250008 4/1/2015 4:20:39 AM 0.00 1003.180 70.142 51 0.022167 1.250008 4/1/2015 4:21:39 AM 0.00 1003.090 70.070 51 0.022167 1.250008 4/1/2015 4:22:39 AM 0.00 1002.870 70.124 51 0.022167 1.250007 4/1/2015 4:23:39 AM 0.00 1003.000 70.160 51 0.022167 1.250007 4/1/2015 4:24:39 AM 0.00 1003.310 70.160 51 0.022173 1.250007 4/1/2015 4:25:39 AM 0.00 1003.120 70.088 51 0.022173 1.250007 4/1/2015 4:26:39 AM 0.00 1002.340 70.052 51 0.022167 1.250007 4/1/2015 4:27:39 AM 0.00 1002.400 70.052 51 0.022167 1.250007 4/1/2015 4:28:39 AM 0.00 1003.030 70.178 51 0.022167 1.250007 4/1/2015 4:29:39 AM 0.00 1003.060 70.106 51 0.022167 1.250008 4/1/2015 4:30:39 AM 0.00 1002.710 70.052 51 0.022173 1.250007 4/1/2015 4:31:39 AM 0.00 1003.400 70.088 51 0.022173 1.250008 4/1/2015 4:32:39 AM 0.00 1003.310 70.088 51 0.022167 1.250007 4/1/2015 4:33:39 AM 0.00 1003.530 70.124 51 0.022167 1.250008 4/1/2015 4:34:39 AM 0.00 1003.280 70.142 51 0.022173 1.250009 4/1/2015 4:35:39 AM 0.00 1003.500 70.088 51 0.022173 1.250009 4/1/2015 4:36:39 AM 0.00 1003.400 70.088 51 0.022167 1.250009 4/1/2015 4:37:39 AM 0.00 1002.810 70.070 51 0.022167 1.250009 4/1/2015 4:38:39 AM 0.00 1003.750 70.142 51 0.022167 1.250008 4/1/2015 4:39:39 AM 0.00 1003.030 70.106 51 0.022162 1.250009 4/1/2015 4:40:39 AM 0.00 1003.210 70.088 51 0.022167 1.250009 4/1/2015 4:41:39 AM 0.00 1003.000 70.052 51 0.022162 1.250008 4/1/2015 4:42:39 AM 0.00 1002.210 70.034 51 0.022162 1.250009 4/1/2015 4:43:39 AM 0.00 1002.780 70.052 51 0.022162 1.250008 4/1/2015 4:44:39 AM 0.00 1003.060 70.106 51 0.022162 1.250007 4/1/2015 4:45:39 AM 0.00 1002.810 69.980 51 0.022162 1.250007 4/1/2015 4:46:39 AM 0.00 1002.370 70.070 50 0.022167 1.250008 4/1/2015 4:47:39 AM 0.00 1003.400 70.088 51 0.022167 1.250007 4/1/2015 4:48:39 AM 0.00 1003.030 70.016 50 0.022162 1.250007 4/1/2015 4:49:39 AM 0.00 1002.840 70.088 50 0.022162 1.250007 4/1/2015 4:50:39 AM 0.00 1002.310 70.016 51 0.022162 1.250007 4/1/2015 4:51:39 AM 0.00 1002.960 70.106 51 0.022162 1.250007 4/1/2015 4:52:39 AM 0.00 1002.750 70.016 50 0.022162 1.250008 4/1/2015 4:53:39 AM 0.00 1002.840 70.016 50 0.022167 1.250008 4/1/2015 4:54:39 AM 0.00 1002.560 70.088 51 0.022162 1.250008 4/1/2015 4:55:39 AM 0.00 1002.460 70.070 50 0.022162 1.250009 4/1/2015 4:56:39 AM 0.00 1002.710 70.070 50 0.022162 1.250008 4/1/2015 4:57:39 AM 0.00 1002.280 70.106 50 0.022167 1.250008 4/1/2015 4:58:39 AM 0.00 1002.250 70.142 50 0.022167 1.250008 4/1/2015 4:59:39 AM 0.00 1002.620 69.998 50 0.022162 1.250007 4/1/2015 5:00:39 AM 0.00 1002.930 70.016 50 0.022167 1.250007 4/1/2015 5:01:39 AM 0.00 1002.250 70.142 50 0.022167 1.250007 4/1/2015 5:02:39 AM 0.00 1002.180 70.106 50 0.022167 1.250006 4/1/2015 5:03:39 AM 0.00 1002.280 70.106 50 0.022167 1.250006 4/1/2015 5:04:39 AM 0.00 1002.310 70.106 50 0.022173 1.250006 4/1/2015 5:05:39 AM 0.00 1002.150 69.962 50 0.022167 1.250007 4/1/2015 5:06:39 AM 0.00 1002.590 70.052 50 0.022167 1.250007 4/1/2015 5:07:39 AM 0.00 1002.590 70.034 50 0.022173 1.250006 4/1/2015 5:08:39 AM 0.00 1002.090 70.016 50 0.022167 1.250006 4/1/2015 5:09:39 AM 0.00 1001.960 69.980 50 0.022173 1.250006 4/1/2015 5:10:39 AM 0.00 1002.310 70.034 50 0.022167 1.250006 4/1/2015 5:11:39 AM 0.00 1002.120 70.034 50 0.022167 1.250006 4/1/2015 5:12:39 AM 0.00 1002.340 69.962 50 0.022173 1.250006 4/1/2015 5:13:39 AM 0.00 1002.780 70.034 50 0.022173 1.250006 4/1/2015 5:14:39 AM 0.00 1002.590 70.016 50 0.022173 1.250006 4/1/2015 5:15:39 AM 0.00 1002.530 69.998 50 0.022173 1.250006 4/1/2015 5:16:39 AM 0.00 1002.680 70.034 50 0.022173 1.250005 4/1/2015 5:17:39 AM 0.00 1002.150 69.998 50 0.022173 1.250005 4/1/2015 5:18:39 AM 0.00 1002.750 70.088 50 0.022173 1.250005 4/1/2015 5:19:39 AM 0.00 1002.560 70.016 50 0.022173 1.250006 4/1/2015 5:20:39 AM 0.00 1003.030 70.016 50 0.022173 1.250007 4/1/2015 5:21:39 AM 0.00 1002.180 69.926 50 0.022173 1.250006 4/1/2015 5:22:39 AM 0.00 1001.900 69.944 50 0.022179 1.250006 4/1/2015 5:23:39 AM 0.00 1002.650 70.016 50 0.022179 1.250005 4/1/2015 5:24:39 AM 0.00 1002.340 69.962 50 0.022179 1.250006 4/1/2015 5:25:39 AM 0.00 1002.310 70.016 49 0.022179 1.250007 4/1/2015 5:26:39 AM 0.00 1002.590 70.016 50 0.022179 1.250006 4/1/2015 5:27:39 AM 0.00 1003.030 70.016 50 0.022185 1.250005 4/1/2015 5:28:39 AM 0.00 1002.310 70.034 49 0.022179 1.250006 4/1/2015 5:29:39 AM 0.00 1002.280 69.908 49 0.022179 1.250006 4/1/2015 5:30:39 AM 0.00 1002.560 70.016 49 0.022179 1.250006 4/1/2015 5:31:39 AM 0.00 1002.250 69.980 49 0.022179 1.250006 4/1/2015 5:32:39 AM 0.00 1002.250 69.962 49 0.022179 1.250007 4/1/2015 5:33:39 AM 0.00 1002.620 69.980 49 0.022179 1.250007 4/1/2015 5:34:39 AM 0.00 1002.560 69.908 48 0.022173 1.250008 4/1/2015 5:35:39 AM 0.00 1002.430 69.998 48 0.022179 1.250008 4/1/2015 5:36:39 AM 0.00 1002.710 69.980 48 0.022173 1.250008 4/1/2015 5:37:39 AM 0.00 1002.370 69.908 48 0.022167 1.250008 4/1/2015 5:38:39 AM 0.00 1002.930 70.016 48 0.022167 1.250008 4/1/2015 5:39:39 AM 0.00 1002.340 69.998 48 0.022162 1.250008 4/1/2015 5:40:39 AM 0.00 1002.590 70.052 48 0.022162 1.250008 4/1/2015 5:41:39 AM 0.00 1002.750 70.016 48 0.022167 1.250008 4/1/2015 5:42:39 AM 0.00 1002.340 69.872 49 0.022156 1.250008 4/1/2015 5:43:39 AM 0.00 1002.370 69.890 49 0.022156 1.250007 4/1/2015 5:44:39 AM 0.00 1002.680 69.962 48 0.022156 1.250007 4/1/2015 5:45:39 AM 0.00 1002.530 69.908 49 0.022156 1.250008 4/1/2015 5:46:39 AM 0.00 1002.460 69.908 49 0.022156 1.250008 4/1/2015 5:47:39 AM 0.00 1002.650 69.944 49 0.022156 1.250008 4/1/2015 5:48:39 AM 0.00 1002.180 69.926 49 0.022156 1.250007 4/1/2015 5:49:39 AM 0.00 1002.590 69.962 48 0.022156 1.250007 4/1/2015 5:50:39 AM 0.00 1002.650 69.926 49 0.022156 1.250008 4/1/2015 5:51:39 AM 0.00 1002.960 69.962 49 0.022156 1.250007 4/1/2015 5:52:39 AM 0.00 1001.900 69.908 49 0.022156 1.250008 4/1/2015 5:53:39 AM 0.00 1002.500 69.962 49 0.022156 1.250008 4/1/2015 5:54:39 AM 0.00 1001.900 69.944 49 0.022156 1.250009 4/1/2015 5:55:39 AM 0.00 1002.870 69.962 49 0.022150 1.250009 4/1/2015 5:56:39 AM 0.00 1002.500 70.034 49 0.022156 1.250008 4/1/2015 5:57:39 AM 0.00 1002.650 69.890 49 0.022156 1.250008 4/1/2015 5:58:39 AM 0.00 1002.750 70.016 49 0.022150 1.250009 4/1/2015 5:59:39 AM 0.00 1002.370 69.908 49 0.022156 1.250008 4/1/2015 6:00:39 AM 0.00 1002.780 69.962 49 0.022156 1.250008 4/1/2015 6:01:39 AM 0.00 1002.060 69.908 49 0.022150 1.250007 4/1/2015 6:02:39 AM 0.00 1002.180 69.890 49 0.022156 1.250007 4/1/2015 6:03:39 AM 0.00 1002.180 69.944 49 0.022156 1.250007 4/1/2015 6:04:39 AM 0.00 1002.030 69.962 49 0.022156 1.250008 4/1/2015 6:05:39 AM 0.00 1002.620 69.872 49 0.022150 1.250008 4/1/2015 6:06:39 AM 0.00 1002.710 69.872 50 0.022150 1.250008 4/1/2015 6:07:39 AM 0.00 1002.930 69.944 49 0.022150 1.250009 4/1/2015 6:08:39 AM 0.00 1002.560 70.070 50 0.022150 1.250008 4/1/2015 6:09:39 AM 0.00 1002.400 69.962 50 0.022150 1.250009 4/1/2015 6:10:39 AM 0.00 1003.030 69.926 49 0.022150 1.250008 4/1/2015 6:11:39 AM 0.00 1003.120 69.926 49 0.022150 1.250008 4/1/2015 6:12:39 AM 0.00 1002.560 69.944 49 0.022150 1.250008 4/1/2015 6:13:39 AM 0.00 1002.370 69.944 49 0.022150 1.250009 4/1/2015 6:14:39 AM 0.00 1002.750 70.016 50 0.022150 1.250008 4/1/2015 6:15:39 AM 0.00 1003.150 69.962 49 0.022150 1.250009 4/1/2015 6:16:39 AM 0.00 1003.060 69.872 49 0.022150 1.250008 4/1/2015 6:17:39 AM 0.00 1003.210 69.890 49 0.022150 1.250008 4/1/2015 6:18:39 AM 0.00 1003.150 69.962 49 0.022150 1.250009 4/1/2015 6:19:39 AM 0.00 1003.400 69.926 49 0.022150 1.25001 4/1/2015 6:20:39 AM 0.00 1003.210 69.944 49 0.022150 1.25001 4/1/2015 6:21:39 AM 0.00 1003.180 69.908 50 0.022150 1.25001 4/1/2015 6:22:39 AM 0.00 1003.030 69.890 50 0.022150 1.25001 4/1/2015 6:23:39 AM 0.00 1003.030 69.926 50 0.022150 1.250009 4/1/2015 6:24:39 AM 0.00 1003.560 69.908 49 0.022150 1.250009 4/1/2015 6:25:39 AM 0.00 1003.000 69.908 49 0.022150 1.25001 4/1/2015 6:26:39 AM 0.00 1003.460 69.872 49 0.022150 1.25001 4/1/2015 6:27:39 AM 0.00 1003.430 69.836 49 0.022150 1.250009 4/1/2015 6:28:39 AM 0.00 1003.370 69.908 49 0.022150 1.250009 4/1/2015 6:29:39 AM 0.00 1003.370 69.908 49 0.022150 1.250009 4/1/2015 6:30:39 AM 0.00 1003.530 69.872 49 0.022150 1.25001 4/1/2015 6:31:39 AM 0.00 1003.180 69.908 49 0.022150 1.25001 4/1/2015 6:32:39 AM 0.00 1003.530 69.962 49 0.022144 1.25001 4/1/2015 6:33:39 AM 0.00 1003.560 69.872 49 0.022150 1.25001 4/1/2015 6:34:39 AM 0.00 1003.430 69.836 49 0.022150 1.25001 4/1/2015 6:35:39 AM 0.00 1003.370 69.872 49 0.022150 1.250011 4/1/2015 6:36:39 AM 0.00 1003.680 69.854 49 0.022150 1.250011 4/1/2015 6:37:39 AM 0.00 1003.430 69.872 49 0.022150 1.250011 4/1/2015 6:38:39 AM 0.00 1003.650 69.908 49 0.022144 1.250011 4/1/2015 6:39:39 AM 0.00 1003.810 69.908 49 0.022144 1.250011 4/1/2015 6:40:39 AM 0.00 1003.900 69.872 49 0.022144 1.250011 4/1/2015 6:41:39 AM 0.00 1003.870 69.836 49 0.022138 1.250011 4/1/2015 6:42:39 AM 0.00 1003.460 69.872 49 0.022138 1.250011 4/1/2015 6:43:39 AM 0.00 1004.250 69.836 49 0.022144 1.250011 4/1/2015 6:44:39 AM 0.00 1003.500 69.890 50 0.022138 1.25001 4/1/2015 6:45:39 AM 0.00 1003.960 69.926 50 0.022138 1.25001 4/1/2015 6:46:39 AM 0.00 1003.650 69.818 49 0.022138 1.25001 4/1/2015 6:47:39 AM 0.00 1004.120 69.872 49 0.022138 1.25001 4/1/2015 6:48:39 AM 0.00 1004.000 69.782 49 0.022138 1.250009 4/1/2015 6:49:39 AM 0.00 1004.120 69.890 49 0.022144 1.25001 4/1/2015 6:50:39 AM 0.00 1004.090 69.872 49 0.022138 1.250009 4/1/2015 6:51:39 AM 0.00 1004.310 69.890 49 0.022144 1.25001 4/1/2015 6:52:39 AM 0.00 1004.400 69.926 50 0.022144 1.25001 4/1/2015 6:53:39 AM 0.00 1003.840 69.818 49 0.022150 1.25001 4/1/2015 6:54:39 AM 0.00 1004.340 69.962 49 0.022150 1.250011 4/1/2015 6:55:39 AM 0.00 1004.250 69.836 49 0.022144 1.250011 4/1/2015 6:56:39 AM 0.00 1004.370 69.872 49 0.022150 1.25001 4/1/2015 6:57:39 AM 0.00 1004.400 69.872 49 0.022150 1.25001 4/1/2015 6:58:39 AM 0.00 1004.460 69.782 50 0.022150 1.25001 4/1/2015 6:59:39 AM 0.00 1004.250 69.836 50 0.022150 1.250009 4/1/2015 7:00:39 AM 0.00 1004.340 69.836 50 0.022150 1.250009 4/1/2015 7:01:39 AM 0.00 1004.650 69.908 50 0.022150 1.250009 4/1/2015 7:02:39 AM 0.00 1003.780 69.692 50 0.022150 1.250008 4/1/2015 7:03:39 AM 0.00 1004.340 69.836 50 0.022150 1.250008 4/1/2015 7:04:39 AM 0.00 1004.370 69.872 50 0.022156 1.250008 4/1/2015 7:05:39 AM 0.00 1004.620 69.854 50 0.022150 1.250009 4/1/2015 7:06:39 AM 0.00 1004.560 69.782 50 0.022156 1.250008 4/1/2015 7:07:39 AM 0.00 1004.340 69.836 50 0.022156 1.250008 4/1/2015 7:08:39 AM 0.00 1004.280 69.782 50 0.022150 1.250008 4/1/2015 7:09:39 AM 0.00 1004.060 69.836 50 0.022156 1.250008 4/1/2015 7:10:39 AM 0.00 1004.560 69.782 50 0.022156 1.250008 4/1/2015 7:11:39 AM 0.00 1004.460 69.800 50 0.022156 1.250008 4/1/2015 7:12:39 AM 0.00 1004.120 69.710 50 0.022162 1.250008 4/1/2015 7:13:39 AM 0.00 1004.370 69.800 50 0.022156 1.250007 4/1/2015 7:14:39 AM 0.00 1004.210 69.746 50 0.022150 1.250008 4/1/2015 7:15:39 AM 0.00 1004.310 69.710 50 0.022162 1.250007 4/1/2015 7:16:39 AM 0.00 1004.500 69.746 50 0.022167 1.250007 4/1/2015 7:17:39 AM 0.00 1004.250 69.692 50 0.022162 1.250007 4/1/2015 7:18:39 AM 0.00 1004.210 69.710 50 0.022167 1.250006 4/1/2015 7:19:39 AM 0.00 1004.430 69.764 50 0.022167 1.250007 4/1/2015 7:20:39 AM 0.00 1004.590 69.818 50 0.022167 1.250007 4/1/2015 7:21:39 AM 0.00 1003.930 69.710 50 0.022167 1.250007 4/1/2015 7:22:39 AM 0.00 1004.210 69.746 50 0.022173 1.250007 4/1/2015 7:23:39 AM 0.00 1004.650 69.710 50 0.022173 1.250007 4/1/2015 7:24:39 AM 0.00 1004.500 69.728 50 0.022173 1.250006 4/1/2015 7:25:39 AM 0.00 1004.460 69.800 50 0.022173 1.250007 4/1/2015 7:26:39 AM 0.00 1004.460 69.710 51 0.022173 1.250006 4/1/2015 7:27:39 AM 0.00 1004.590 69.818 50 0.022179 1.250006 4/1/2015 7:28:39 AM 0.00 1004.620 69.764 51 0.022173 1.250007 4/1/2015 7:29:39 AM 0.00 1004.280 69.764 51 0.022173 1.250006 4/1/2015 7:30:39 AM 0.00 1004.250 69.674 51 0.022179 1.250006 4/1/2015 7:31:39 AM 0.00 1004.530 69.764 51 0.022179 1.250007 4/1/2015 7:32:39 AM 0.00 1004.310 69.728 51 0.022173 1.250006 4/1/2015 7:33:39 AM 0.00 1004.210 69.710 51 0.022173 1.250008 4/1/2015 7:34:39 AM 0.00 1004.400 69.710 51 0.022173 1.250008 4/1/2015 7:35:39 AM 0.00 1004.180 69.710 51 0.022173 1.250008 4/1/2015 7:36:39 AM 0.00 1004.280 69.800 51 0.022173 1.250008 4/1/2015 7:37:39 AM 0.00 1004.250 69.674 51 0.022167 1.250008 4/1/2015 7:38:39 AM 0.00 1004.400 69.728 51 0.022167 1.250007 4/1/2015 7:39:39 AM 0.00 1004.530 69.764 51 0.022167 1.250008 4/1/2015 7:40:39 AM 0.00 1004.560 69.710 51 0.022167 1.250008 4/1/2015 7:41:39 AM 0.00 1004.590 69.818 51 0.022167 1.250007 4/1/2015 7:42:39 AM 0.00 1004.430 69.764 51 0.022162 1.250007 4/1/2015 7:43:39 AM 0.00 1004.500 69.728 51 0.022162 1.250007 4/1/2015 7:44:39 AM 0.00 1004.400 69.710 51 0.022173 1.250006 4/1/2015 7:45:39 AM 0.00 1004.590 69.728 51 0.022162 1.250008 4/1/2015 7:46:39 AM 0.00 1004.530 69.764 51 0.022162 1.250007 4/1/2015 7:47:39 AM 0.00 1004.400 69.728 51 0.022162 1.250008 4/1/2015 7:48:39 AM 0.00 1004.210 69.710 51 0.022162 1.250008 4/1/2015 7:49:39 AM 0.00 1004.500 69.728 51 0.022156 1.250007 4/1/2015 7:50:39 AM 0.00 1004.460 69.782 52 0.022162 1.250008 4/1/2015 7:51:39 AM 0.00 1004.310 69.746 51 0.022162 1.250007 4/1/2015 7:52:39 AM 0.00 1004.250 69.674 52 0.022162 1.250008 4/1/2015 7:53:39 AM 0.00 1004.560 69.710 52 0.022162 1.250008 4/1/2015 7:54:39 AM 0.00 1004.530 69.764 52 0.022162 1.250008 4/1/2015 7:55:39 AM 0.00 1004.120 69.746 52 0.022162 1.250008 4/1/2015 7:56:39 AM 0.00 1004.250 69.674 52 0.022162 1.250008 4/1/2015 7:57:39 AM 0.00 1004.310 69.728 52 0.022162 1.250008 4/1/2015 7:58:39 AM 0.00 1004.400 69.746 52 0.022162 1.250008 4/1/2015 7:59:39 AM 0.00 1004.280 69.710 52 0.022162 1.250015 4/1/2015 8:00:39 AM 0.00 1004.460 69.710 52 0.022156 1.250008 4/1/2015 8:01:39 AM 0.00 1004.650 69.710 52 0.022156 1.250008 4/1/2015 8:02:39 AM 0.00 1004.250 69.674 52 0.022150 1.250008 4/1/2015 8:03:39 AM 0.00 1004.530 69.764 52 0.022156 1.250008 4/1/2015 8:04:39 AM 0.00 1004.250 69.674 52 0.022156 1.250007 4/1/2015 8:05:39 AM 0.00 1004.620 69.764 52 0.022156 1.250008 4/1/2015 8:06:39 AM 0.00 1004.680 69.728 52 0.022156 1.250008 4/1/2015 8:07:39 AM 0.00 1004.590 69.728 52 0.022156 1.250007 4/1/2015 8:08:39 AM 0.00 1004.370 69.764 52 0.022156 1.250007 4/1/2015 8:09:39 AM 0.00 1004.250 69.674 52 0.022156 1.250007 4/1/2015 8:10:39 AM 0.00 1004.400 69.728 52 0.022156 1.250007 4/1/2015 8:11:39 AM 0.00 1004.460 69.782 52 0.022156 1.250007 4/1/2015 8:12:39 AM 0.00 1004.250 69.674 52 0.022162 1.250007 4/1/2015 8:13:39 AM 0.00 1004.780 69.728 52 0.022162 1.250007 4/1/2015 8:14:39 AM 0.00 1004.430 69.764 52 0.022162 1.250007 4/1/2015 8:15:39 AM 0.00 1004.810 69.692 52 0.022162 1.250007 4/1/2015 8:16:39 AM 0.00 1004.340 69.674 52 0.022167 1.250006 4/1/2015 8:17:39 AM 0.00 1004.650 69.710 52 0.022167 1.250006 4/1/2015 8:18:39 AM 0.00 1004.150 69.674 52 0.022162 1.250006 4/1/2015 8:19:39 AM 0.00 1004.620 69.764 53 0.022162 1.250007 4/1/2015 8:20:39 AM 0.00 1004.370 69.764 52 0.022167 1.250006 4/1/2015 8:21:39 AM 0.00 1004.460 69.710 53 0.022167 1.250007 4/1/2015 8:22:39 AM 0.00 1004.930 69.710 53 0.022167 1.250007 4/1/2015 8:23:39 AM 0.00 1004.870 69.728 53 0.022167 1.250007 4/1/2015 8:24:39 AM 0.00 1004.780 69.746 53 0.022167 1.250006 4/1/2015 8:25:39 AM 0.00 1004.370 69.710 53 0.022167 1.250007 4/1/2015 8:26:39 AM 0.00 1005.120 69.710 53 0.022167 1.250007 4/1/2015 8:27:39 AM 0.00 1004.460 69.710 53 0.022173 1.250006 4/1/2015 8:28:39 AM 0.00 1004.590 69.746 53 0.022167 1.250008 4/1/2015 8:29:39 AM 0.00 1004.430 69.692 53 0.022162 1.250006 4/1/2015 8:30:39 AM 0.00 1004.900 69.692 53 0.022167 1.250008 4/1/2015 8:31:39 AM 0.00 1004.780 69.728 53 0.022162 1.250008 4/1/2015 8:32:39 AM 0.00 1004.710 69.764 53 0.022156 1.250008 4/1/2015 8:33:39 AM 0.00 1005.000 69.764 53 0.022156 1.250008 4/1/2015 8:34:39 AM 0.00 1004.870 69.728 53 0.022162 1.250009 4/1/2015 8:35:39 AM 0.00 1004.590 69.746 53 0.022162 1.250009 4/1/2015 8:36:39 AM 0.00 1004.310 69.656 54 0.022156 1.250009 4/1/2015 8:37:39 AM 0.00 1004.650 69.710 54 0.022150 1.25001 4/1/2015 8:38:39 AM 0.00 1004.680 69.674 53 0.022150 1.250009 4/1/2015 8:39:39 AM 0.00 1004.780 69.656 54 0.022150 1.250009 4/1/2015 8:40:39 AM 0.00 1004.900 69.764 54 0.022150 1.250009 4/1/2015 8:41:39 AM 0.00 1004.900 69.764 54 0.022138 1.250009 4/1/2015 8:42:39 AM 0.00 1004.870 69.728 54 0.022144 1.25001 4/1/2015 8:43:39 AM 0.00 1004.620 69.764 54 0.022144 1.250009 4/1/2015 8:44:39 AM 0.00 1004.840 69.710 54 0.022138 1.250008 4/1/2015 8:45:39 AM 0.00 1004.710 69.692 54 0.022144 1.250009 4/1/2015 8:46:39 AM 0.00 1004.530 69.692 54 0.022144 1.250009 4/1/2015 8:47:39 AM 0.00 1004.710 69.692 53 0.022138 1.250009 4/1/2015 8:48:39 AM 0.00 1004.710 69.692 54 0.022138 1.250009 4/1/2015 8:49:39 AM 0.00 1005.000 69.692 54 0.022138 1.250009 4/1/2015 8:50:39 AM 0.00 1004.530 69.692 54 0.022138 1.250009 4/1/2015 8:51:39 AM 0.00 1004.960 69.656 54 0.022138 1.250009 4/1/2015 8:52:39 AM 0.00 1004.590 69.728 54 0.022144 1.250009 4/1/2015 8:53:39 AM 0.00 1004.560 69.710 54 0.022144 1.25001 4/1/2015 8:54:39 AM 0.00 1004.500 69.674 54 0.022138 1.25001 4/1/2015 8:55:39 AM 0.00 1004.460 69.710 54 0.022132 1.25001 4/1/2015 8:56:39 AM 0.00 1004.780 69.746 54 0.022138 1.250011 4/1/2015 8:57:39 AM 0.00 1004.620 69.692 54 0.022138 1.250011 4/1/2015 8:58:39 AM 0.00 1004.460 69.710 54 0.022138 1.25001 4/1/2015 8:59:39 AM 0.00 1004.460 69.710 54 0.022144 1.250021 4/1/2015 9:00:39 AM 0.00 1004.530 69.674 54 0.022132 1.250011 4/1/2015 9:01:39 AM 0.00 1004.370 69.710 54 0.022132 1.250011 4/1/2015 9:02:39 AM 0.00 1004.590 69.746 54 0.022126 1.250011 4/1/2015 9:03:39 AM 0.00 1004.060 69.692 54 0.022132 1.250011 4/1/2015 9:04:39 AM 0.00 1004.590 69.656 54 0.022126 1.250011 4/1/2015 9:05:39 AM 0.00 1004.780 69.746 54 0.022126 1.250011 4/1/2015 9:06:39 AM 0.00 1004.400 69.656 54 0.022132 1.250011 4/1/2015 9:07:39 AM 0.00 1004.620 69.764 54 0.022132 1.25001 4/1/2015 9:08:39 AM 0.00 1004.810 69.764 54 0.022126 1.25001 4/1/2015 9:09:39 AM 0.00 1004.530 69.764 54 0.022132 1.25001 4/1/2015 9:10:39 AM 0.00 1004.680 69.728 54 0.022126 1.250011 4/1/2015 9:11:39 AM 0.00 1004.530 69.764 55 0.022126 1.250011 4/1/2015 9:12:39 AM 0.00 1004.900 69.764 55 0.022132 1.25001 4/1/2015 9:13:39 AM 0.00 1004.180 69.710 55 0.022132 1.25001 4/1/2015 9:14:39 AM 0.00 1004.680 69.746 55 0.022132 1.250011 4/1/2015 9:15:39 AM 0.00 1004.530 69.674 55 0.022126 1.250011 4/1/2015 9:16:39 AM 0.00 1004.840 69.710 55 0.022126 1.250011 4/1/2015 9:17:39 AM 0.00 1004.590 69.638 55 0.022126 1.25001 4/1/2015 9:18:39 AM 0.00 1004.840 69.710 55 0.022132 1.25001 4/1/2015 9:19:39 AM 0.00 1004.560 69.710 55 0.022126 1.250011 4/1/2015 9:20:39 AM 0.00 1004.340 69.674 55 0.022132 1.250011 4/1/2015 9:21:39 AM 0.00 1004.840 69.710 55 0.022132 1.250012 4/1/2015 9:22:39 AM 0.00 1004.310 69.728 55 0.022132 1.250012 4/1/2015 9:23:39 AM 0.00 1004.370 69.764 55 0.022132 1.250011 4/1/2015 9:24:39 AM 0.00 1004.750 69.710 55 0.022132 1.250011 4/1/2015 9:25:39 AM 0.00 1004.680 69.746 55 0.022132 1.250011 4/1/2015 9:26:39 AM 0.00 1004.430 69.674 55 0.022138 1.250011 4/1/2015 9:27:39 AM 0.00 1004.620 69.692 55 0.022138 1.250011 4/1/2015 9:28:39 AM 0.00 1004.620 69.692 56 0.022138 1.250013 4/1/2015 9:29:39 AM 0.00 1004.430 69.692 56 0.022132 1.250011 4/1/2015 9:30:39 AM 0.00 1004.810 69.692 55 0.022132 1.250012 4/1/2015 9:31:39 AM 0.00 1004.840 69.620 55 0.022132 1.250012 4/1/2015 9:32:39 AM 0.00 1004.840 69.710 55 0.022132 1.250012 4/1/2015 9:33:39 AM 0.00 1005.150 69.728 55 0.022132 1.250012 4/1/2015 9:34:39 AM 0.00 1004.750 69.710 55 0.022132 1.250013 4/1/2015 9:35:39 AM 0.00 1004.620 69.692 55 0.022132 1.250013 4/1/2015 9:36:39 AM 0.00 1004.460 69.710 56 0.022132 1.250012 4/1/2015 9:37:39 AM 0.00 1004.620 69.674 56 0.022132 1.250013 4/1/2015 9:38:39 AM 0.00 1004.810 69.764 56 0.022132 1.250013 4/1/2015 9:39:39 AM 0.00 1004.840 69.710 56 0.022132 1.250012 4/1/2015 9:40:39 AM 0.00 1005.030 69.782 56 0.022132 1.250012 4/1/2015 9:41:39 AM 0.00 1004.810 69.692 56 0.022126 1.250012 4/1/2015 9:42:39 AM 0.00 1004.530 69.692 56 0.022132 1.250011 4/1/2015 9:43:39 AM 0.00 1004.590 69.656 56 0.022132 1.250011 4/1/2015 9:44:39 AM 0.00 1004.810 69.764 56 0.022132 1.250011 4/1/2015 9:45:39 AM 0.00 1004.750 69.710 56 0.022132 1.250012 4/1/2015 9:46:39 AM 0.00 1004.870 69.746 56 0.022132 1.250011 4/1/2015 9:47:39 AM 0.00 1005.090 69.692 56 0.022138 1.250011 4/1/2015 9:48:39 AM 0.00 1004.930 69.620 56 0.022132 1.250011 4/1/2015 9:49:39 AM 0.00 1004.870 69.746 56 0.022138 1.250011 4/1/2015 9:50:39 AM 0.00 1004.840 69.620 56 0.022138 1.25001 4/1/2015 9:51:39 AM 0.00 1004.900 69.692 56 0.022144 1.25001 4/1/2015 9:52:39 AM 0.00 1004.250 69.674 56 0.022144 1.25001 4/1/2015 9:53:39 AM 0.00 1005.310 69.710 56 0.022138 1.25001 4/1/2015 9:54:39 AM 0.00 1004.960 69.638 56 0.022138 1.250011 4/1/2015 9:55:39 AM 0.00 1004.780 69.674 56 0.022144 1.250011 4/1/2015 9:56:39 AM 0.00 1004.930 69.710 56 0.022150 1.250011 4/1/2015 9:57:39 AM 0.00 1005.340 69.728 56 0.022144 1.250011 4/1/2015 9:58:39 AM 0.00 1004.810 69.764 56 0.022150 1.250011 4/1/2015 9:59:39 AM 0.00 1005.560 69.692 56 0.022144 1.250022 4/1/2015 10:00:39 AM 0.00 1005.180 69.674 56 0.022132 1.25001 4/1/2015 10:01:39 AM 0.00 1005.030 69.710 56 0.022138 1.25001 4/1/2015 10:02:39 AM 0.00 1005.460 69.674 56 0.022138 1.25001 4/1/2015 10:03:39 AM 0.00 1005.500 69.710 56 0.022138 1.25001 4/1/2015 10:04:39 AM 0.00 1004.960 69.638 56 0.022138 1.25001 4/1/2015 10:05:39 AM 0.00 1005.090 69.692 56 0.022138 1.25001 4/1/2015 10:06:39 AM 0.00 1004.650 69.620 56 0.022138 1.25001 4/1/2015 10:07:39 AM 0.00 1005.710 69.728 56 0.022138 1.25001 4/1/2015 10:08:39 AM 0.00 1005.430 69.764 56 0.022138 1.25001 4/1/2015 10:09:39 AM 0.00 1005.430 69.746 56 0.022138 1.250009 4/1/2015 10:10:39 AM 0.00 1005.370 69.674 56 0.022138 1.25001 4/1/2015 10:11:39 AM 0.00 1005.000 69.764 56 0.022138 1.250009 4/1/2015 10:12:39 AM 0.00 1005.150 69.746 56 0.022144 1.250009 4/1/2015 10:13:39 AM 0.00 1005.400 69.656 56 0.022144 1.250009 4/1/2015 10:14:39 AM 0.00 1004.870 69.746 56 0.022144 1.25001 4/1/2015 10:15:39 AM 0.00 1005.370 69.674 56 0.022144 1.250009 4/1/2015 10:16:39 AM 0.00 1005.060 69.728 56 0.022144 1.250009 4/1/2015 10:17:39 AM 0.00 1005.530 69.764 56 0.022150 1.250008 4/1/2015 10:18:39 AM 0.00 1005.180 69.692 56 0.022150 1.250008 4/1/2015 10:19:39 AM 0.00 1004.780 69.638 57 0.022156 1.250009 4/1/2015 10:20:39 AM 0.00 1005.310 69.656 57 0.022156 1.250008 4/1/2015 10:21:39 AM 0.00 1005.210 69.710 57 0.022156 1.250009 4/1/2015 10:22:39 AM 0.00 1005.370 69.674 57 0.022162 1.250009 4/1/2015 10:23:39 AM 0.00 1005.310 69.710 57 0.022162 1.250008 4/1/2015 10:24:39 AM 0.00 1005.030 69.620 57 0.022162 1.250008 4/1/2015 10:25:39 AM 0.00 1005.120 69.710 57 0.022156 1.250008 4/1/2015 10:26:39 AM 0.00 1005.180 69.692 57 0.022162 1.250009 4/1/2015 10:27:39 AM 0.00 1004.750 69.620 57 0.022162 1.250008 4/1/2015 10:28:39 AM 0.00 1005.280 69.674 57 0.022162 1.250009 4/1/2015 10:29:39 AM 0.00 1005.530 69.728 57 0.022156 1.250007 4/1/2015 10:30:39 AM 0.00 1005.430 69.746 57 0.022162 1.250008 4/1/2015 10:31:39 AM 0.00 1005.370 69.620 57 0.022162 1.250009 4/1/2015 10:32:39 AM 0.00 1005.370 69.674 57 0.022156 1.250008 4/1/2015 10:33:39 AM 0.00 1005.090 69.692 57 0.022162 1.250009 4/1/2015 10:34:39 AM 0.00 1005.280 69.602 57 0.022162 1.250009 4/1/2015 10:35:39 AM 0.00 1005.030 69.710 57 0.022162 1.250009 4/1/2015 10:36:39 AM 0.00 1005.370 69.710 57 0.022156 1.250009 4/1/2015 10:37:39 AM 0.00 1005.460 69.710 57 0.022156 1.250009 4/1/2015 10:38:39 AM 0.00 1005.150 69.674 57 0.022156 1.250009 4/1/2015 10:39:39 AM 0.00 1005.310 69.638 57 0.022156 1.25001 4/1/2015 10:40:39 AM 0.00 1005.090 69.602 57 0.022156 1.25001 4/1/2015 10:41:39 AM 0.00 1005.460 69.710 57 0.022150 1.250008 4/1/2015 10:42:39 AM 0.00 1005.310 69.656 57 0.022156 1.250009 4/1/2015 10:43:39 AM 0.00 1005.210 69.710 57 0.022156 1.250008 4/1/2015 10:44:39 AM 0.00 1005.840 69.764 57 0.022156 1.250008 4/1/2015 10:45:39 AM 0.00 1005.250 69.674 57 0.022150 1.250009 4/1/2015 10:46:39 AM 0.00 1004.870 69.656 57 0.022150 1.250009 4/1/2015 10:47:39 AM 0.00 1005.090 69.692 57 0.022150 1.250008 4/1/2015 10:48:39 AM 0.00 1005.030 69.620 57 0.022150 1.250008 4/1/2015 10:49:39 AM 0.00 1005.500 69.638 57 0.022156 1.250008 4/1/2015 10:50:39 AM 0.00 1005.460 69.692 57 0.022156 1.250008 4/1/2015 10:51:39 AM 0.00 1005.060 69.674 57 0.022156 1.250008 4/1/2015 10:52:39 AM 0.00 1004.960 69.674 57 0.022156 1.250008 4/1/2015 10:53:39 AM 0.00 1005.500 69.638 57 0.022156 1.250008 4/1/2015 10:54:39 AM 0.00 1005.150 69.638 57 0.022162 1.250008 4/1/2015 10:55:39 AM 0.00 1005.280 69.692 57 0.022156 1.250009 4/1/2015 10:56:39 AM 0.00 1004.900 69.584 57 0.022162 1.250009 4/1/2015 10:57:39 AM 0.00 1005.000 69.692 57 0.022162 1.250009 4/1/2015 10:58:39 AM 0.00 1004.870 69.638 57 0.022162 1.250009 4/1/2015 10:59:39 AM 0.00 1004.870 69.638 57 0.022156 1.250016 4/1/2015 11:00:39 AM 0.00 1005.400 69.656 57 0.022144 1.25001 4/1/2015 11:01:39 AM 0.00 1005.000 69.692 57 0.022150 1.250009 4/1/2015 11:02:39 AM 0.00 1004.750 69.620 57 0.022150 1.250009 4/1/2015 11:03:39 AM 0.00 1005.280 69.674 57 0.022150 1.250008 4/1/2015 11:04:39 AM 0.00 1005.340 69.674 57 0.022156 1.250009 4/1/2015 11:05:39 AM 0.00 1005.210 69.620 57 0.022156 1.250009 4/1/2015 11:06:39 AM 0.00 1004.930 69.710 57 0.022150 1.250009 4/1/2015 11:07:39 AM 0.00 1005.370 69.692 57 0.022156 1.250009 4/1/2015 11:08:39 AM 0.00 1004.930 69.620 57 0.022156 1.250008 4/1/2015 11:09:39 AM 0.00 1005.280 69.692 57 0.022156 1.250008 4/1/2015 11:10:39 AM 0.00 1005.060 69.638 57 0.022156 1.250007 4/1/2015 11:11:39 AM 0.00 1004.810 69.674 57 0.022156 1.250007 4/1/2015 11:12:39 AM 0.00 1005.060 69.656 57 0.022162 1.250007 4/1/2015 11:13:39 AM 0.00 1005.500 69.782 57 0.022162 1.250007 4/1/2015 11:14:39 AM 0.00 1004.900 69.674 57 0.022162 1.250008 4/1/2015 11:15:39 AM 0.00 1004.810 69.674 57 0.022162 1.250007 4/1/2015 11:16:39 AM 0.00 1004.840 69.710 57 0.022162 1.250006 4/1/2015 11:17:39 AM 0.00 1005.180 69.674 57 0.022167 1.250007 4/1/2015 11:18:39 AM 0.00 1005.280 69.674 57 0.022167 1.250007 4/1/2015 11:19:39 AM 0.00 1005.250 69.674 57 0.022167 1.250007 4/1/2015 11:20:39 AM 0.00 1004.930 69.620 57 0.022167 1.250007 4/1/2015 11:21:39 AM 0.00 1005.090 69.692 57 0.022173 1.250007 4/1/2015 11:22:39 AM 0.00 1004.960 69.656 56 0.022167 1.250007 4/1/2015 11:23:39 AM 0.00 1005.090 69.692 56 0.022167 1.250006 4/1/2015 11:24:39 AM 0.00 1004.900 69.620 56 0.022173 1.250007 4/1/2015 11:25:39 AM 0.00 1005.030 69.620 56 0.022173 1.250007 4/1/2015 11:26:39 AM 0.00 1005.030 69.710 55 0.022173 1.250007 4/1/2015 11:27:39 AM 0.00 1004.780 69.674 55 0.022173 1.250006 4/1/2015 11:28:39 AM 0.00 1004.870 69.638 55 0.022173 1.250007 4/1/2015 11:29:39 AM 0.00 1004.750 69.620 55 0.022167 1.250006 4/1/2015 11:30:39 AM 0.00 1004.500 69.656 55 0.022173 1.250007 4/1/2015 11:31:39 AM 0.00 1004.780 69.674 56 0.022173 1.250006 4/1/2015 11:32:39 AM 0.00 1005.090 69.584 55 0.022167 1.250006 4/1/2015 11:33:39 AM 0.00 1004.900 69.584 55 0.022167 1.250008 4/1/2015 11:34:39 AM 0.00 1005.180 69.584 55 0.022167 1.250008 4/1/2015 11:35:39 AM 0.00 1004.710 69.584 55 0.022173 1.250008 4/1/2015 11:36:39 AM 0.00 1004.650 69.548 55 0.022167 1.250008 4/1/2015 11:37:39 AM 0.00 1005.280 69.674 55 0.022167 1.250009 4/1/2015 11:38:39 AM 0.00 1004.780 69.674 54 0.022162 1.250008 4/1/2015 11:39:39 AM 0.00 1004.810 69.602 54 0.022162 1.250008 4/1/2015 11:40:39 AM 0.00 1004.460 69.620 54 0.022156 1.250009 4/1/2015 11:41:39 AM 0.00 1004.780 69.638 54 0.022150 1.250009 4/1/2015 11:42:39 AM 0.00 1005.090 69.584 53 0.022156 1.250009 4/1/2015 11:43:39 AM 0.00 1004.710 69.602 54 0.022150 1.250008 4/1/2015 11:44:39 AM 0.00 1004.780 69.638 53 0.022144 1.250008 4/1/2015 11:45:39 AM 0.00 1004.530 69.620 52 0.022150 1.250009 4/1/2015 11:46:39 AM 0.00 1004.810 69.602 54 0.022150 1.250009 4/1/2015 11:47:39 AM 0.00 1004.430 69.674 54 0.022144 1.250009 4/1/2015 11:48:39 AM 0.00 1004.650 69.620 54 0.022150 1.250009 4/1/2015 11:49:39 AM 0.00 1004.590 69.638 54 0.022150 1.250009 4/1/2015 11:50:39 AM 0.00 1004.500 69.566 54 0.022144 1.250009 4/1/2015 11:51:39 AM 0.00 1004.250 69.602 54 0.022150 1.250009 4/1/2015 11:52:39 AM 0.00 1004.780 69.638 54 0.022150 1.25001 4/1/2015 11:53:39 AM 0.00 1004.310 69.566 54 0.022150 1.250009 4/1/2015 11:54:39 AM 0.00 1004.650 69.710 53 0.022150 1.250009 4/1/2015 11:55:39 AM 0.00 1004.500 69.638 53 0.022150 1.25001 4/1/2015 11:56:39 AM 0.00 1004.530 69.584 52 0.022150 1.250009 4/1/2015 11:57:39 AM 0.00 1004.340 69.584 52 0.022150 1.250009 4/1/2015 11:58:39 AM 0.00 1004.650 69.566 52 0.022156 1.250009 4/1/2015 11:59:39 AM 0.00 1004.710 69.602 52 0.022150 1.250023 4/1/2015 12:00:39 PM 0.00 1004.780 69.674 52 0.022150 1.250009 4/1/2015 12:01:39 PM 0.00 1004.370 69.620 53 0.022144 1.250009 4/1/2015 12:02:39 PM 0.00 1004.500 69.566 54 0.022144 1.250009 4/1/2015 12:03:39 PM 0.00 1004.280 69.620 53 0.022144 1.250009 4/1/2015 12:04:39 PM 0.00 1004.500 69.566 53 0.022150 1.250009 4/1/2015 12:05:39 PM 0.00 1004.400 69.566 53 0.022144 1.250009 4/1/2015 12:06:39 PM 0.00 1004.180 69.620 53 0.022150 1.250009 4/1/2015 12:07:39 PM 0.00 1004.370 69.620 52 0.022144 1.250008 4/1/2015 12:08:39 PM 0.00 1004.210 69.638 52 0.022144 1.250008 4/1/2015 12:09:39 PM 0.00 1004.280 69.548 52 0.022150 1.250008 4/1/2015 12:10:39 PM 0.00 1004.460 69.620 52 0.022150 1.250008 4/1/2015 12:11:39 PM 0.00 1004.430 69.602 52 0.022150 1.250008 4/1/2015 12:12:39 PM 0.00 1004.180 69.620 52 0.022150 1.250008 4/1/2015 12:13:39 PM 0.00 1004.460 69.620 52 0.022156 1.250008 4/1/2015 12:14:39 PM 0.00 1004.430 69.674 52 0.022150 1.250008 4/1/2015 12:15:39 PM 0.00 1004.430 69.602 52 0.022156 1.250008 4/1/2015 12:16:39 PM 0.00 1004.280 69.620 51 0.022156 1.250007 4/1/2015 12:17:39 PM 0.00 1004.340 69.602 52 0.022156 1.250007 4/1/2015 12:18:39 PM 0.00 1004.280 69.620 52 0.022156 1.250007 4/1/2015 12:19:39 PM 0.00 1004.460 69.620 52 0.022156 1.250008 4/1/2015 12:20:39 PM 0.00 1004.120 69.638 51 0.022162 1.250008 4/1/2015 12:21:39 PM 0.00 1004.120 69.566 51 0.022162 1.250008 4/1/2015 12:22:39 PM 0.00 1004.340 69.584 51 0.022162 1.250008 4/1/2015 12:23:39 PM 0.00 1003.960 69.602 51 0.022162 1.250007 4/1/2015 12:24:39 PM 0.00 1004.180 69.620 50 0.022162 1.250007 4/1/2015 12:25:39 PM 0.00 1004.150 69.674 50 0.022167 1.250007 4/1/2015 12:26:39 PM 0.00 1004.180 69.620 50 0.022167 1.250007 4/1/2015 12:27:39 PM 0.00 1004.280 69.620 50 0.022173 1.250006 4/1/2015 12:28:39 PM 0.00 1004.060 69.674 51 0.022167 1.250007 4/1/2015 12:29:39 PM 0.00 1004.150 69.584 50 0.022173 1.250006 4/1/2015 12:30:39 PM 0.00 1003.960 69.602 50 0.022167 1.250007 4/1/2015 12:31:39 PM 0.00 1004.180 69.620 50 0.022167 1.250007 4/1/2015 12:32:39 PM 0.00 1004.250 69.584 51 0.022162 1.250007 4/1/2015 12:33:39 PM 0.00 1004.250 69.584 51 0.022167 1.250008 4/1/2015 12:34:39 PM 0.00 1004.090 69.620 51 0.022167 1.250009 4/1/2015 12:35:39 PM 0.00 1003.870 69.584 51 0.022167 1.250009 4/1/2015 12:36:39 PM 0.00 1004.210 69.566 50 0.022167 1.250009 4/1/2015 12:37:39 PM 0.00 1004.090 69.620 50 0.022162 1.250009 4/1/2015 12:38:39 PM 0.00 1004.090 69.620 50 0.022162 1.250008 4/1/2015 12:39:39 PM 0.00 1004.210 69.566 50 0.022156 1.250008 4/1/2015 12:40:39 PM 0.00 1004.000 69.620 50 0.022156 1.250008 4/1/2015 12:41:39 PM 0.00 1003.810 69.620 51 0.022156 1.250008 4/1/2015 12:42:39 PM 0.00 1003.930 69.566 50 0.022162 1.250008 4/1/2015 12:43:39 PM 0.00 1003.650 69.566 51 0.022162 1.250008 4/1/2015 12:44:39 PM 0.00 1004.030 69.566 51 0.022162 1.250007 4/1/2015 12:45:39 PM 0.00 1004.460 69.620 51 0.022156 1.250008 4/1/2015 12:46:39 PM 0.00 1003.650 69.620 51 0.022162 1.250008 4/1/2015 12:47:39 PM 0.00 1004.000 69.620 51 0.022156 1.250008 4/1/2015 12:48:39 PM 0.00 1003.810 69.620 51 0.022156 1.250007 4/1/2015 12:49:39 PM 0.00 1003.840 69.566 51 0.022156 1.250007 4/1/2015 12:50:39 PM 0.00 1004.030 69.566 51 0.022162 1.250007 4/1/2015 12:51:39 PM 0.00 1003.710 69.620 51 0.022162 1.250007 4/1/2015 12:52:39 PM 0.00 1003.900 69.620 52 0.022162 1.250008 4/1/2015 12:53:39 PM 0.00 1004.210 69.638 51 0.022162 1.250007 4/1/2015 12:54:39 PM 0.00 1003.960 69.584 52 0.022162 1.250008 4/1/2015 12:55:39 PM 0.00 1003.960 69.584 52 0.022167 1.250008 4/1/2015 12:56:39 PM 0.00 1004.060 69.602 52 0.022167 1.250008 4/1/2015 12:57:39 PM 0.00 1003.840 69.656 52 0.022167 1.250007 4/1/2015 12:58:39 PM 0.00 1003.750 69.638 52 0.022167 1.250008 4/1/2015 12:59:39 PM 0.00 1003.960 69.584 52 0.022162 1.250007 4/1/2015 1:00:39 PM 0.00 1004.060 69.584 52 0.022167 1.250006 4/1/2015 1:01:39 PM 0.00 1004.060 69.584 52 0.022167 1.250006 4/1/2015 1:02:39 PM 0.00 1003.560 69.566 52 0.022167 1.250006 4/1/2015 1:03:39 PM 0.00 1003.530 69.530 52 0.022167 1.250006 4/1/2015 1:04:39 PM 0.00 1003.430 69.530 52 0.022173 1.250006 4/1/2015 1:05:39 PM 0.00 1003.650 69.566 52 0.022173 1.250006 4/1/2015 1:06:39 PM 0.00 1003.250 69.548 52 0.022173 1.250006 4/1/2015 1:07:39 PM 0.00 1004.000 69.620 52 0.022173 1.250005 4/1/2015 1:08:39 PM 0.00 1003.310 69.566 52 0.022173 1.250005 4/1/2015 1:09:39 PM 0.00 1003.620 69.620 52 0.022173 1.250005 4/1/2015 1:10:39 PM 0.00 1003.530 69.620 53 0.022173 1.250005 4/1/2015 1:11:39 PM 0.00 1003.430 69.512 53 0.022179 1.250005 4/1/2015 1:12:39 PM 0.00 1003.560 69.566 53 0.022179 1.250004 4/1/2015 1:13:39 PM 0.00 1003.560 69.566 53 0.022185 1.250004 4/1/2015 1:14:39 PM 0.00 1003.430 69.548 53 0.022185 1.250003 4/1/2015 1:15:39 PM 0.00 1003.460 69.620 53 0.022185 1.250003 4/1/2015 1:16:39 PM 0.00 1003.650 69.620 53 0.022190 1.250003 4/1/2015 1:17:39 PM 0.00 1003.310 69.602 53 0.022185 1.250003 4/1/2015 1:18:39 PM 0.00 1003.370 69.566 53 0.022185 1.250003 4/1/2015 1:19:39 PM 0.00 1003.870 69.602 53 0.022185 1.250003 4/1/2015 1:20:39 PM 0.00 1003.280 69.620 53 0.022190 1.250004 4/1/2015 1:21:39 PM 0.00 1003.560 69.620 53 0.022190 1.250004 4/1/2015 1:22:39 PM 0.00 1003.650 69.638 53 0.022190 1.250004 4/1/2015 1:23:39 PM 0.00 1003.530 69.512 53 0.022190 1.250003 4/1/2015 1:24:39 PM 0.00 1003.280 69.638 53 0.022190 1.250004 4/1/2015 1:25:39 PM 0.00 1003.590 69.566 54 0.022190 1.250004 4/1/2015 1:26:39 PM 0.00 1003.310 69.602 54 0.022190 1.250003 4/1/2015 1:27:39 PM 0.00 1003.400 69.584 54 0.022196 1.250003 4/1/2015 1:28:39 PM 0.00 1003.590 69.566 54 0.022196 1.250004 4/1/2015 1:29:39 PM 0.00 1003.400 69.566 54 0.022190 1.250002 4/1/2015 1:30:39 PM 0.00 1003.370 69.620 54 0.022190 1.250004 4/1/2015 1:31:39 PM 0.00 1003.280 69.620 54 0.022190 1.250004 4/1/2015 1:32:39 PM 0.00 1003.650 69.566 54 0.022190 1.250004 4/1/2015 1:33:39 PM 0.00 1003.280 69.566 54 0.022196 1.250004 4/1/2015 1:34:39 PM 0.00 1003.280 69.566 54 0.022190 1.250005 4/1/2015 1:35:39 PM 0.00 1002.960 69.530 54 0.022196 1.250005 4/1/2015 1:36:39 PM 0.00 1003.150 69.530 54 0.022190 1.250005 4/1/2015 1:37:39 PM 0.00 1003.530 69.512 54 0.022190 1.250005 4/1/2015 1:38:39 PM 0.00 1003.280 69.566 54 0.022185 1.250005 4/1/2015 1:39:39 PM 0.00 1003.340 69.548 54 0.022185 1.250005 4/1/2015 1:40:39 PM 0.00 1003.370 69.620 54 0.022185 1.250004 4/1/2015 1:41:39 PM 0.00 1003.120 69.602 54 0.022179 1.250004 4/1/2015 1:42:39 PM 0.00 1003.000 69.638 54 0.022185 1.250005 4/1/2015 1:43:39 PM 0.00 1002.930 69.584 54 0.022185 1.250004 4/1/2015 1:44:39 PM 0.00 1002.960 69.548 54 0.022190 1.250004 4/1/2015 1:45:39 PM 0.00 1002.840 69.584 54 0.022185 1.250004 4/1/2015 1:46:39 PM 0.00 1003.400 69.566 54 0.022185 1.250004 4/1/2015 1:47:39 PM 0.00 1002.900 69.620 54 0.022179 1.250004 4/1/2015 1:48:39 PM 0.00 1002.780 69.620 54 0.022185 1.250004 4/1/2015 1:49:39 PM 0.00 1002.840 69.566 54 0.022185 1.250003 4/1/2015 1:50:39 PM 0.00 1003.310 69.602 54 0.022185 1.250004 4/1/2015 1:51:39 PM 0.00 1003.150 69.620 54 0.022185 1.250004 4/1/2015 1:52:39 PM 0.00 1003.530 69.530 54 0.022179 1.250004 4/1/2015 1:53:39 PM 0.00 1003.340 69.548 54 0.022179 1.250005 4/1/2015 1:54:39 PM 0.00 1002.620 69.566 54 0.022185 1.250005 4/1/2015 1:55:39 PM 0.00 1003.060 69.530 55 0.022185 1.250005 4/1/2015 1:56:39 PM 0.00 1003.210 69.602 55 0.022185 1.250005 4/1/2015 1:57:39 PM 0.00 1002.780 69.602 55 0.022185 1.250004 4/1/2015 1:58:39 PM 0.00 1002.370 69.638 55 0.022190 1.250004 4/1/2015 1:59:39 PM 0.00 1002.750 69.566 55 0.022190 1.250005 4/1/2015 2:00:39 PM 0.00 1003.030 69.566 55 0.022185 1.250004 4/1/2015 2:01:39 PM 0.00 1002.500 69.602 54 0.022185 1.250004 4/1/2015 2:02:39 PM 0.00 1003.370 69.638 55 0.022179 1.250004 4/1/2015 2:03:39 PM 0.00 1002.780 69.512 55 0.022185 1.250003 4/1/2015 2:04:39 PM 0.00 1002.810 69.548 54 0.022185 1.250003 4/1/2015 2:05:39 PM 0.00 1002.620 69.620 55 0.022185 1.250004 4/1/2015 2:06:39 PM 0.00 1002.930 69.566 55 0.022185 1.250004 4/1/2015 2:07:39 PM 0.00 1003.280 69.620 55 0.022190 1.250003 4/1/2015 2:08:39 PM 0.00 1002.530 69.566 55 0.022190 1.250003 4/1/2015 2:09:39 PM 0.00 1002.710 69.530 55 0.022190 1.250003 4/1/2015 2:10:39 PM 0.00 1002.930 69.584 55 0.022185 1.250002 4/1/2015 2:11:39 PM 0.00 1002.930 69.584 55 0.022190 1.250003 4/1/2015 2:12:39 PM 0.00 1002.590 69.584 55 0.022185 1.250003 4/1/2015 2:13:39 PM 0.00 1002.780 69.584 55 0.022190 1.250002 4/1/2015 2:14:39 PM 0.00 1002.780 69.512 55 0.022190 1.250002 4/1/2015 2:15:39 PM 0.00 1002.710 69.566 55 0.022190 1.250002 4/1/2015 2:16:39 PM 0.00 1002.590 69.512 55 0.022190 1.250002 4/1/2015 2:17:39 PM 0.00 1002.810 69.548 55 0.022190 1.250002 4/1/2015 2:18:39 PM 0.00 1003.030 69.602 55 0.022190 1.250002 4/1/2015 2:19:39 PM 0.00 1002.900 69.638 55 0.022185 1.250003 4/1/2015 2:20:39 PM 0.00 1002.620 69.548 55 0.022190 1.250004 4/1/2015 2:21:39 PM 0.00 1002.810 69.620 55 0.022190 1.250004 4/1/2015 2:22:39 PM 0.00 1002.680 69.620 55 0.022190 1.250003 4/1/2015 2:23:39 PM 0.00 1002.650 69.566 55 0.022190 1.250003 4/1/2015 2:24:39 PM 0.00 1002.590 69.584 56 0.022190 1.250004 4/1/2015 2:25:39 PM 0.00 1002.810 69.566 56 0.022190 1.250003 4/1/2015 2:26:39 PM 0.00 1002.650 69.566 55 0.022190 1.250004 4/1/2015 2:27:39 PM 0.00 1002.930 69.602 56 0.022190 1.250003 4/1/2015 2:28:39 PM 0.00 1002.680 69.620 56 0.022185 1.250004 4/1/2015 2:29:39 PM 0.00 1002.870 69.512 56 0.022185 1.250003 4/1/2015 2:30:39 PM 0.00 1002.250 69.530 56 0.022185 1.250004 4/1/2015 2:31:39 PM 0.00 1002.840 69.566 55 0.022185 1.250005 4/1/2015 2:32:39 PM 0.00 1002.900 69.638 55 0.022179 1.250005 4/1/2015 2:33:39 PM 0.00 1002.340 69.548 55 0.022179 1.250006 4/1/2015 2:34:39 PM 0.00 1002.280 69.566 55 0.022179 1.250006 4/1/2015 2:35:39 PM 0.00 1002.680 69.620 56 0.022179 1.250006 4/1/2015 2:36:39 PM 0.00 1002.680 69.512 56 0.022173 1.250006 4/1/2015 2:37:39 PM 0.00 1002.680 69.584 56 0.022179 1.250006 4/1/2015 2:38:39 PM 0.00 1002.560 69.566 56 0.022173 1.250006 4/1/2015 2:39:39 PM 0.00 1002.150 69.620 56 0.022173 1.250006 4/1/2015 2:40:39 PM 0.00 1002.400 69.620 56 0.022167 1.250007 4/1/2015 2:41:39 PM 0.00 1002.060 69.548 56 0.022167 1.250006 4/1/2015 2:42:39 PM 0.00 1002.810 69.656 56 0.022162 1.250008 4/1/2015 2:43:39 PM 0.00 1002.500 69.584 56 0.022162 1.250006 4/1/2015 2:44:39 PM 0.00 1002.430 69.566 56 0.022150 1.250006 4/1/2015 2:45:39 PM 0.00 1002.340 69.566 56 0.022156 1.250006 4/1/2015 2:46:39 PM 0.00 1002.250 69.548 56 0.022162 1.250007 4/1/2015 2:47:39 PM 0.00 1002.310 69.602 56 0.022156 1.250007 4/1/2015 2:48:39 PM 0.00 1001.710 69.566 56 0.022156 1.250006 4/1/2015 2:49:39 PM 0.00 1002.400 69.620 56 0.022162 1.250006 4/1/2015 2:50:39 PM 0.00 1002.060 69.548 56 0.022156 1.250007 4/1/2015 2:51:39 PM 0.00 1002.930 69.566 56 0.022156 1.250006 4/1/2015 2:52:39 PM 0.00 1002.090 69.566 56 0.022156 1.250007 4/1/2015 2:53:39 PM 0.00 1002.530 69.548 56 0.022162 1.250007 4/1/2015 2:54:39 PM 0.00 1002.310 69.620 56 0.022156 1.250008 4/1/2015 2:55:39 PM 0.00 1002.060 69.566 56 0.022156 1.250007 4/1/2015 2:56:39 PM 0.00 1002.250 69.548 56 0.022162 1.250008 4/1/2015 2:57:39 PM 0.00 1001.680 69.620 56 0.022156 1.250007 4/1/2015 2:58:39 PM 0.00 1002.400 69.620 56 0.022162 1.250008 4/1/2015 2:59:39 PM 0.00 1002.250 69.566 56 0.022162 1.25001 4/1/2015 3:00:39 PM 0.00 1001.780 69.530 56 0.022156 1.250007 4/1/2015 3:01:39 PM 0.00 1002.340 69.566 56 0.022150 1.250007 4/1/2015 3:02:39 PM 0.00 1002.150 69.566 56 0.022156 1.250007 4/1/2015 3:03:39 PM 0.00 1002.340 69.548 56 0.022150 1.250007 4/1/2015 3:04:39 PM 0.00 1002.090 69.638 56 0.022156 1.250007 4/1/2015 3:05:39 PM 0.00 1002.250 69.548 56 0.022156 1.250008 4/1/2015 3:06:39 PM 0.00 1002.090 69.656 56 0.022156 1.250008 4/1/2015 3:07:39 PM 0.00 1002.310 69.620 56 0.022150 1.250007 4/1/2015 3:08:39 PM 0.00 1002.120 69.602 56 0.022150 1.250007 4/1/2015 3:09:39 PM 0.00 1001.930 69.602 56 0.022150 1.250007 4/1/2015 3:10:39 PM 0.00 1002.650 69.656 56 0.022150 1.250007 4/1/2015 3:11:39 PM 0.00 1001.780 69.620 56 0.022156 1.250007 4/1/2015 3:12:39 PM 0.00 1002.430 69.530 56 0.022156 1.250007 4/1/2015 3:13:39 PM 0.00 1001.590 69.548 56 0.022156 1.250007 4/1/2015 3:14:39 PM 0.00 1002.030 69.620 56 0.022162 1.250007 4/1/2015 3:15:39 PM 0.00 1002.030 69.602 56 0.022156 1.250006 4/1/2015 3:16:39 PM 0.00 1002.150 69.620 56 0.022156 1.250006 4/1/2015 3:17:39 PM 0.00 1002.370 69.638 56 0.022162 1.250007 4/1/2015 3:18:39 PM 0.00 1002.090 69.566 56 0.022162 1.250006 4/1/2015 3:19:39 PM 0.00 1001.780 69.620 56 0.022156 1.250007 4/1/2015 3:20:39 PM 0.00 1002.400 69.512 56 0.022162 1.250007 4/1/2015 3:21:39 PM 0.00 1001.930 69.602 56 0.022162 1.250007 4/1/2015 3:22:39 PM 0.00 1002.090 69.656 56 0.022162 1.250007 4/1/2015 3:23:39 PM 0.00 1001.870 69.620 56 0.022162 1.250006 4/1/2015 3:24:39 PM 0.00 1001.870 69.620 56 0.022167 1.250007 4/1/2015 3:25:39 PM 0.00 1001.810 69.566 56 0.022162 1.250007 4/1/2015 3:26:39 PM 0.00 1002.000 69.566 56 0.022167 1.250007 4/1/2015 3:27:39 PM 0.00 1002.060 69.512 56 0.022167 1.250007 4/1/2015 3:28:39 PM 0.00 1001.870 69.530 56 0.022167 1.250008 4/1/2015 3:29:39 PM 0.00 1001.810 69.566 56 0.022162 1.250006 4/1/2015 3:30:39 PM 0.00 1002.310 69.620 56 0.022162 1.250008 4/1/2015 3:31:39 PM 0.00 1001.810 69.566 56 0.022162 1.250008 4/1/2015 3:32:39 PM 0.00 1001.620 69.566 56 0.022162 1.250007 4/1/2015 3:33:39 PM 0.00 1001.710 69.566 56 0.022162 1.250009 4/1/2015 3:34:39 PM 0.00 1001.810 69.566 56 0.022162 1.250009 4/1/2015 3:35:39 PM 0.00 1002.000 69.674 56 0.022167 1.250009 4/1/2015 3:36:39 PM 0.00 1001.900 69.566 56 0.022162 1.250009 4/1/2015 3:37:39 PM 0.00 1002.000 69.674 56 0.022156 1.250009 4/1/2015 3:38:39 PM 0.00 1002.000 69.566 56 0.022162 1.250008 4/1/2015 3:39:39 PM 0.00 1002.150 69.620 56 0.022156 1.250008 4/1/2015 3:40:39 PM 0.00 1001.960 69.620 56 0.022162 1.250008 4/1/2015 3:41:39 PM 0.00 1002.150 69.548 56 0.022162 1.250008 4/1/2015 3:42:39 PM 0.00 1001.250 69.656 56 0.022162 1.250009 4/1/2015 3:43:39 PM 0.00 1002.030 69.620 56 0.022156 1.250008 4/1/2015 3:44:39 PM 0.00 1001.750 69.602 56 0.022156 1.250007 4/1/2015 3:45:39 PM 0.00 1001.560 69.692 56 0.022156 1.250007 4/1/2015 3:46:39 PM 0.00 1001.590 69.620 56 0.022156 1.250007 4/1/2015 3:47:39 PM 0.00 1001.810 69.566 56 0.022156 1.250007 4/1/2015 3:48:39 PM 0.00 1001.430 69.656 56 0.022162 1.250006 4/1/2015 3:49:39 PM 0.00 1002.000 69.638 56 0.022162 1.250006 4/1/2015 3:50:39 PM 0.00 1001.620 69.566 56 0.022162 1.250007 4/1/2015 3:51:39 PM 0.00 1001.590 69.620 56 0.022162 1.250006 4/1/2015 3:52:39 PM 0.00 1001.250 69.566 56 0.022162 1.250007 4/1/2015 3:53:39 PM 0.00 1001.310 69.620 56 0.022162 1.250007 4/1/2015 3:54:39 PM 0.00 1001.310 69.548 56 0.022162 1.250007 4/1/2015 3:55:39 PM 0.00 1001.650 69.602 56 0.022162 1.250008 4/1/2015 3:56:39 PM 0.00 1002.280 69.656 56 0.022162 1.250007 4/1/2015 3:57:39 PM 0.00 1001.620 69.638 56 0.022167 1.250007 4/1/2015 3:58:39 PM 0.00 1001.180 69.602 56 0.022167 1.250007 4/1/2015 3:59:39 PM 0.00 1001.280 69.674 56 0.022167 1.250011 4/1/2015 4:00:39 PM 0.00 1001.430 69.638 56 0.022167 1.250006 4/1/2015 4:01:39 PM 0.00 1001.460 69.584 56 0.022167 1.250006 4/1/2015 4:02:39 PM 0.00 1001.870 69.530 56 0.022167 1.250006 4/1/2015 4:03:39 PM 0.00 1001.930 69.584 56 0.022162 1.250006 4/1/2015 4:04:39 PM 0.00 1001.120 69.548 56 0.022167 1.250005 4/1/2015 4:05:39 PM 0.00 1001.340 69.656 56 0.022167 1.250006 4/1/2015 4:06:39 PM 0.00 1001.340 69.710 56 0.022167 1.250006 4/1/2015 4:07:39 PM 0.00 1001.280 69.602 56 0.022167 1.250006 4/1/2015 4:08:39 PM 0.00 1001.620 69.638 56 0.022167 1.250005 4/1/2015 4:09:39 PM 0.00 1001.310 69.620 56 0.022167 1.250005 4/1/2015 4:10:39 PM 0.00 1001.530 69.638 56 0.022167 1.250004 4/1/2015 4:11:39 PM 0.00 1001.090 69.602 56 0.022167 1.250005 4/1/2015 4:12:39 PM 0.00 1001.150 69.656 56 0.022173 1.250005 4/1/2015 4:13:39 PM 0.00 1001.180 69.692 56 0.022179 1.250004 4/1/2015 4:14:39 PM 0.00 1000.960 69.620 56 0.022185 1.250003 4/1/2015 4:15:39 PM 0.00 1001.530 69.638 56 0.022179 1.250004 4/1/2015 4:16:39 PM 0.00 1001.210 69.620 56 0.022179 1.250004 4/1/2015 4:17:39 PM 0.00 1001.180 69.674 56 0.022179 1.250003 4/1/2015 4:18:39 PM 0.00 1001.030 69.620 56 0.022179 1.250003 4/1/2015 4:19:39 PM 0.00 1001.210 69.620 56 0.022185 1.250003 4/1/2015 4:20:39 PM 0.00 1001.180 69.584 56 0.022185 1.250003 4/1/2015 4:21:39 PM 0.00 1001.310 69.620 56 0.022190 1.250003 4/1/2015 4:22:39 PM 0.00 1001.340 69.638 56 0.022190 1.250004 4/1/2015 4:23:39 PM 0.00 1001.090 69.602 56 0.022190 1.250004 4/1/2015 4:24:39 PM 0.00 1001.180 69.674 56 0.022190 1.250004 4/1/2015 4:25:39 PM 0.00 1001.000 69.566 55 0.022190 1.250003 4/1/2015 4:26:39 PM 0.00 1001.560 69.674 55 0.022190 1.250003 4/1/2015 4:27:39 PM 0.00 1001.750 69.674 55 0.022196 1.250003 4/1/2015 4:28:39 PM 0.00 1001.150 69.638 55 0.022190 1.250004 4/1/2015 4:29:39 PM 0.00 1001.460 69.584 54 0.022190 1.250003 4/1/2015 4:30:39 PM 0.00 1001.590 69.620 54 0.022185 1.250004 4/1/2015 4:31:39 PM 0.00 1001.500 69.620 54 0.022185 1.250004 4/1/2015 4:32:39 PM 0.00 1001.060 69.620 55 0.022185 1.250005 4/1/2015 4:33:39 PM 0.00 1001.150 69.656 55 0.022185 1.250006 4/1/2015 4:34:39 PM 0.00 1001.180 69.692 55 0.022185 1.250007 4/1/2015 4:35:39 PM 0.00 1001.000 69.602 55 0.022185 1.250006 4/1/2015 4:36:39 PM 0.00 1001.560 69.674 54 0.022179 1.250006 4/1/2015 4:37:39 PM 0.00 1001.340 69.656 54 0.022179 1.250006 4/1/2015 4:38:39 PM 0.00 1001.280 69.674 54 0.022179 1.250006 4/1/2015 4:39:39 PM 0.00 1001.180 69.674 54 0.022179 1.250006 4/1/2015 4:40:39 PM 0.00 1001.180 69.692 54 0.022173 1.250006 4/1/2015 4:41:39 PM 0.00 1001.060 69.656 54 0.022167 1.250007 4/1/2015 4:42:39 PM 0.00 1001.750 69.674 54 0.022167 1.250006 4/1/2015 4:43:39 PM 0.00 1001.530 69.656 54 0.022167 1.250006 4/1/2015 4:44:39 PM 0.00 1001.560 69.674 54 0.022167 1.250005 4/1/2015 4:45:39 PM 0.00 1001.460 69.674 53 0.022167 1.250006 4/1/2015 4:46:39 PM 0.00 1001.340 69.710 54 0.022162 1.250006 4/1/2015 4:47:39 PM 0.00 1001.370 69.584 54 0.022162 1.250006 4/1/2015 4:48:39 PM 0.00 1001.280 69.674 54 0.022162 1.250006 4/1/2015 4:49:39 PM 0.00 1000.960 69.620 54 0.022162 1.250005 4/1/2015 4:50:39 PM 0.00 1001.180 69.674 54 0.022167 1.250005 4/1/2015 4:51:39 PM 0.00 1001.120 69.674 54 0.022173 1.250006 4/1/2015 4:52:39 PM 0.00 1001.280 69.692 54 0.022167 1.250005 4/1/2015 4:53:39 PM 0.00 1001.210 69.620 54 0.022167 1.250006 4/1/2015 4:54:39 PM 0.00 1001.250 69.656 53 0.022167 1.250006 4/1/2015 4:55:39 PM 0.00 1001.060 69.656 53 0.022167 1.250006 4/1/2015 4:56:39 PM 0.00 1001.090 69.674 53 0.022173 1.250006 4/1/2015 4:57:39 PM 0.00 1000.960 69.638 53 0.022173 1.250005 4/1/2015 4:58:39 PM 0.00 1000.780 69.638 53 0.022173 1.250006 4/1/2015 4:59:39 PM 0.00 1001.310 69.620 53 0.022167 1.250008 4/1/2015 5:00:39 PM 0.00 1000.960 69.656 53 0.022179 1.250004 4/1/2015 5:01:39 PM 0.00 1001.370 69.674 54 0.022173 1.250005 4/1/2015 5:02:39 PM 0.00 1001.340 69.728 54 0.022173 1.250004 4/1/2015 5:03:39 PM 0.00 1001.280 69.674 54 0.022179 1.250004 4/1/2015 5:04:39 PM 0.00 1000.960 69.638 54 0.022179 1.250004 4/1/2015 5:05:39 PM 0.00 1001.250 69.656 54 0.022173 1.250005 4/1/2015 5:06:39 PM 0.00 1001.030 69.692 54 0.022179 1.250004 4/1/2015 5:07:39 PM 0.00 1001.030 69.620 54 0.022173 1.250004 4/1/2015 5:08:39 PM 0.00 1000.780 69.638 54 0.022173 1.250004 4/1/2015 5:09:39 PM 0.00 1000.620 69.674 54 0.022173 1.250003 4/1/2015 5:10:39 PM 0.00 1000.460 69.674 54 0.022173 1.250003 4/1/2015 5:11:39 PM 0.00 1001.030 69.692 54 0.022179 1.250004 4/1/2015 5:12:39 PM 0.00 1000.650 69.620 54 0.022179 1.250004 4/1/2015 5:13:39 PM 0.00 1000.650 69.674 54 0.022179 1.250003 4/1/2015 5:14:39 PM 0.00 1001.030 69.710 54 0.022185 1.250003 4/1/2015 5:15:39 PM 0.00 1001.090 69.746 54 0.022179 1.250003 4/1/2015 5:16:39 PM 0.00 1000.560 69.674 54 0.022185 1.250003 4/1/2015 5:17:39 PM 0.00 1000.500 69.710 54 0.022179 1.250003 4/1/2015 5:18:39 PM 0.00 1000.870 69.638 54 0.022179 1.250003 4/1/2015 5:19:39 PM 0.00 1000.400 69.620 54 0.022179 1.250003 4/1/2015 5:20:39 PM 0.00 1000.400 69.710 54 0.022179 1.250003 4/1/2015 5:21:39 PM 0.00 1000.870 69.656 54 0.022185 1.250004 4/1/2015 5:22:39 PM 0.00 1000.530 69.746 54 0.022185 1.250004 4/1/2015 5:23:39 PM 0.00 1000.430 69.674 54 0.022185 1.250003 4/1/2015 5:24:39 PM 0.00 1000.960 69.710 53 0.022179 1.250004 4/1/2015 5:25:39 PM 0.00 1001.030 69.710 53 0.022185 1.250004 4/1/2015 5:26:39 PM 0.00 1000.430 69.746 53 0.022185 1.250004 4/1/2015 5:27:39 PM 0.00 1000.530 69.674 54 0.022185 1.250004 4/1/2015 5:28:39 PM 0.00 1000.460 69.692 54 0.022185 1.250005 4/1/2015 5:29:39 PM 0.00 1000.250 69.674 54 0.022179 1.250003 4/1/2015 5:30:39 PM 0.00 1000.780 69.656 54 0.022179 1.250004 4/1/2015 5:31:39 PM 0.00 1000.250 69.746 54 0.022179 1.250005 4/1/2015 5:32:39 PM 0.00 1000.780 69.656 54 0.022173 1.250005 4/1/2015 5:33:39 PM 0.00 1000.250 69.728 54 0.022173 1.250006 4/1/2015 5:34:39 PM 0.00 1000.810 69.764 54 0.022173 1.250007 4/1/2015 5:35:39 PM 0.00 1000.060 69.746 54 0.022173 1.250007 4/1/2015 5:36:39 PM 0.00 1000.250 69.656 54 0.022173 1.250007 4/1/2015 5:37:39 PM 0.00 1000.710 69.728 54 0.022167 1.250008 4/1/2015 5:38:39 PM 0.00 1000.250 69.728 54 0.022167 1.250007 4/1/2015 5:39:39 PM 0.00 1000.530 69.764 54 0.022162 1.250007 4/1/2015 5:40:39 PM 0.00 1000.460 69.764 54 0.022156 1.250007 4/1/2015 5:41:39 PM 0.00 1000.430 69.674 54 0.022156 1.250007 4/1/2015 5:42:39 PM 0.00 1000.340 69.746 54 0.022156 1.250008 4/1/2015 5:43:39 PM 0.00 1000.500 69.710 53 0.022156 1.250008 4/1/2015 5:44:39 PM 0.00 1000.150 69.674 53 0.022156 1.250006 4/1/2015 5:45:39 PM 0.00 1000.750 69.674 54 0.022150 1.250008 4/1/2015 5:46:39 PM 0.00 1000.370 69.764 54 0.022150 1.250008 4/1/2015 5:47:39 PM 0.00 1000.370 69.710 54 0.022144 1.250008 4/1/2015 5:48:39 PM 0.00 1000.680 69.782 54 0.022144 1.250008 4/1/2015 5:49:39 PM 0.00 1000.810 69.728 54 0.022144 1.250008 4/1/2015 5:50:39 PM 0.00 1001.030 69.764 54 0.022144 1.250008 4/1/2015 5:51:39 PM 0.00 1000.460 69.692 54 0.022150 1.250007 4/1/2015 5:52:39 PM 0.00 1000.370 69.764 54 0.022150 1.250007 4/1/2015 5:53:39 PM 0.00 1000.430 69.764 54 0.022150 1.250008 4/1/2015 5:54:39 PM 0.00 1000.560 69.836 54 0.022150 1.250008 4/1/2015 5:55:39 PM 0.00 1001.000 69.746 53 0.022156 1.250008 4/1/2015 5:56:39 PM 0.00 1000.810 69.746 54 0.022156 1.250008 4/1/2015 5:57:39 PM 0.00 1000.870 69.710 53 0.022156 1.250008 4/1/2015 5:58:39 PM 0.00 1000.650 69.710 53 0.022156 1.250008 4/1/2015 5:59:39 PM 0.00 1000.310 69.782 53 0.022156 1.250012 4/1/2015 6:00:39 PM 0.00 1000.560 69.764 53 0.022150 1.250008 4/1/2015 6:01:39 PM 0.00 1000.650 69.764 54 0.022150 1.250008 4/1/2015 6:02:39 PM 0.00 1000.680 69.710 54 0.022150 1.250007 4/1/2015 6:03:39 PM 0.00 1000.840 69.836 54 0.022150 1.250008 4/1/2015 6:04:39 PM 0.00 1000.590 69.818 54 0.022150 1.250007 4/1/2015 6:05:39 PM 0.00 1000.500 69.800 54 0.022156 1.250008 4/1/2015 6:06:39 PM 0.00 1000.930 69.710 54 0.022156 1.250008 4/1/2015 6:07:39 PM 0.00 1000.400 69.818 54 0.022150 1.250007 4/1/2015 6:08:39 PM 0.00 1000.500 69.818 53 0.022156 1.250007 4/1/2015 6:09:39 PM 0.00 1000.750 69.764 54 0.022156 1.250007 4/1/2015 6:10:39 PM 0.00 1000.590 69.782 54 0.022156 1.250007 4/1/2015 6:11:39 PM 0.00 1000.280 69.836 54 0.022156 1.250007 4/1/2015 6:12:39 PM 0.00 1000.500 69.872 54 0.022156 1.250008 4/1/2015 6:13:39 PM 0.00 1000.810 69.728 54 0.022156 1.250008 4/1/2015 6:14:39 PM 0.00 1000.680 69.818 54 0.022162 1.250005 4/1/2015 6:15:39 PM 0.00 1000.590 69.908 54 0.022162 1.250006 4/1/2015 6:16:39 PM 0.00 1000.430 69.764 54 0.022162 1.250006 4/1/2015 6:17:39 PM 0.00 1000.210 69.872 54 0.022162 1.250006 4/1/2015 6:18:39 PM 0.00 1000.430 69.764 54 0.022162 1.250006 4/1/2015 6:19:39 PM 0.00 1000.090 69.836 54 0.022162 1.250006 4/1/2015 6:20:39 PM 0.00 1000.340 69.890 54 0.022162 1.250007 4/1/2015 6:21:39 PM 0.00 1000.590 69.818 54 0.022167 1.250006 4/1/2015 6:22:39 PM 0.00 1000.500 69.782 54 0.022173 1.250006 4/1/2015 6:23:39 PM 0.00 1000.090 69.854 54 0.022167 1.250006 4/1/2015 6:24:39 PM 0.00 1000.650 69.764 54 0.022167 1.250006 4/1/2015 6:25:39 PM 0.00 1000.750 69.764 54 0.022173 1.250006 4/1/2015 6:26:39 PM 0.00 1000.310 69.710 54 0.022173 1.250006 4/1/2015 6:27:39 PM 0.00 1000.280 69.764 54 0.022173 1.250006 4/1/2015 6:28:39 PM 0.00 999.960 69.818 54 0.022173 1.250008 4/1/2015 6:29:39 PM 0.00 1000.590 69.872 54 0.022173 1.250005 4/1/2015 6:30:39 PM 0.00 1000.030 69.908 54 0.022173 1.250006 4/1/2015 6:31:39 PM 0.00 1000.180 69.872 54 0.022173 1.250005 4/1/2015 6:32:39 PM 0.00 1000.210 69.800 54 0.022173 1.250005 4/1/2015 6:33:39 PM 0.00 1000.120 69.800 54 0.022173 1.250007 4/1/2015 6:34:39 PM 0.00 1000.090 69.836 54 0.022173 1.250008 4/1/2015 6:35:39 PM 0.00 1000.060 69.890 54 0.022173 1.250008 4/1/2015 6:36:39 PM 0.00 1000.030 69.872 54 0.022173 1.250007 4/1/2015 6:37:39 PM 0.00 1000.090 69.764 54 0.022167 1.250008 4/1/2015 6:38:39 PM 0.00 1000.310 69.908 54 0.022173 1.250008 4/1/2015 6:39:39 PM 0.00 1000.000 69.836 54 0.022167 1.250008 4/1/2015 6:40:39 PM 0.00 1000.250 69.926 54 0.022167 1.250007 4/1/2015 6:41:39 PM 0.00 999.930 69.872 54 0.022167 1.250007 4/1/2015 6:42:39 PM 0.00 1000.430 69.818 54 0.022162 1.250008 4/1/2015 6:43:39 PM 0.00 1000.280 69.872 54 0.022162 1.250008 4/1/2015 6:44:39 PM 0.00 1000.370 69.962 54 0.022162 1.250006 4/1/2015 6:45:39 PM 0.00 1000.180 69.764 54 0.022162 1.250006 4/1/2015 6:46:39 PM 0.00 1000.400 69.908 54 0.022162 1.250007 4/1/2015 6:47:39 PM 0.00 1000.340 69.926 54 0.022156 1.250007 4/1/2015 6:48:39 PM 0.00 1000.090 69.836 54 0.022162 1.250007 4/1/2015 6:49:39 PM 0.00 1000.530 69.890 54 0.022162 1.250007 4/1/2015 6:50:39 PM 0.00 1000.180 69.872 54 0.022162 1.250006 4/1/2015 6:51:39 PM 0.00 1000.310 69.908 54 0.022167 1.250007 4/1/2015 6:52:39 PM 0.00 1000.340 69.818 54 0.022162 1.250007 4/1/2015 6:53:39 PM 0.00 1000.460 69.962 54 0.022167 1.250007 4/1/2015 6:54:39 PM 0.00 1000.750 69.962 54 0.022167 1.250008 4/1/2015 6:55:39 PM 0.00 1000.090 69.836 54 0.022162 1.250006 4/1/2015 6:56:39 PM 0.00 1000.340 69.926 54 0.022167 1.250007 4/1/2015 6:57:39 PM 0.00 1000.560 69.836 54 0.022167 1.250008 4/1/2015 6:58:39 PM 0.00 1000.430 70.016 54 0.022167 1.250008 4/1/2015 6:59:39 PM 0.00 1000.560 69.872 54 0.022173 1.250014 4/1/2015 7:00:39 PM 0.00 1000.340 69.944 54 0.022162 1.250007 4/1/2015 7:01:39 PM 0.00 1000.150 70.016 54 0.022162 1.250006 4/1/2015 7:02:39 PM 0.00 1000.710 70.016 54 0.022162 1.250006 4/1/2015 7:03:39 PM 0.00 1000.530 69.926 54 0.022167 1.250007 4/1/2015 7:04:39 PM 0.00 1000.370 69.854 54 0.022167 1.250005 4/1/2015 7:05:39 PM 0.00 1000.560 69.962 54 0.022167 1.250006 4/1/2015 7:06:39 PM 0.00 1000.250 70.016 54 0.022173 1.250006 4/1/2015 7:07:39 PM 0.00 1000.150 69.926 54 0.022173 1.250005 4/1/2015 7:08:39 PM 0.00 1000.430 69.890 53 0.022173 1.250005 4/1/2015 7:09:39 PM 0.00 1000.120 69.908 53 0.022173 1.250005 4/1/2015 7:10:39 PM 0.00 1000.180 69.962 53 0.022173 1.250006 4/1/2015 7:11:39 PM 0.00 1000.060 69.890 53 0.022173 1.250004 4/1/2015 7:12:39 PM 0.00 1000.090 69.962 53 0.022173 1.250004 4/1/2015 7:13:39 PM 0.00 1000.400 69.908 53 0.022179 1.250003 4/1/2015 7:14:39 PM 0.00 1000.180 69.962 53 0.022179 1.250005 4/1/2015 7:15:39 PM 0.00 1000.210 69.980 52 0.022179 1.250004 4/1/2015 7:16:39 PM 0.00 1000.180 69.962 52 0.022179 1.250003 4/1/2015 7:17:39 PM 0.00 1000.370 69.854 52 0.022179 1.250002 4/1/2015 7:18:39 PM 0.00 1000.250 69.890 52 0.022179 1.250004 4/1/2015 7:19:39 PM 0.00 999.840 69.980 52 0.022179 1.250004 4/1/2015 7:20:39 PM 0.00 1000.060 69.908 52 0.022185 1.250004 4/1/2015 7:21:39 PM 0.00 1000.370 69.962 52 0.022185 1.250004 4/1/2015 7:22:39 PM 0.00 1000.370 69.962 52 0.022190 1.250005 4/1/2015 7:23:39 PM 0.00 1000.120 69.980 52 0.022190 1.250004 4/1/2015 7:24:39 PM 0.00 1000.310 69.908 52 0.022190 1.250004 4/1/2015 7:25:39 PM 0.00 1000.530 70.016 52 0.022196 1.250004 4/1/2015 7:26:39 PM 0.00 1000.430 70.016 52 0.022190 1.250004 4/1/2015 7:27:39 PM 0.00 1000.530 69.926 51 0.022196 1.250003 4/1/2015 7:28:39 PM 0.00 999.930 69.908 51 0.022196 1.250004 4/1/2015 7:29:39 PM 0.00 1000.310 69.908 51 0.022190 1.250003 4/1/2015 7:30:39 PM 0.00 1000.210 69.908 51 0.022190 1.250003 4/1/2015 7:31:39 PM 0.00 1000.090 69.962 51 0.022190 1.250003 4/1/2015 7:32:39 PM 0.00 1000.210 69.908 51 0.022185 1.250003 4/1/2015 7:33:39 PM 0.00 1000.250 69.944 51 0.022185 1.250004 4/1/2015 7:34:39 PM 0.00 1000.210 69.998 51 0.022190 1.250005 4/1/2015 7:35:39 PM 0.00 1000.620 70.016 51 0.022190 1.250005 4/1/2015 7:36:39 PM 0.00 1000.060 70.016 50 0.022190 1.250005 4/1/2015 7:37:39 PM 0.00 1000.590 69.980 50 0.022179 1.250005 4/1/2015 7:38:39 PM 0.00 1000.310 69.908 50 0.022179 1.250005 4/1/2015 7:39:39 PM 0.00 1000.280 70.034 50 0.022185 1.250005 4/1/2015 7:40:39 PM 0.00 1000.180 69.962 50 0.022179 1.250005 4/1/2015 7:41:39 PM 0.00 1000.310 69.998 50 0.022173 1.250004 4/1/2015 7:42:39 PM 0.00 1000.560 70.034 50 0.022185 1.250005 4/1/2015 7:43:39 PM 0.00 1000.400 69.908 50 0.022179 1.250005 4/1/2015 7:44:39 PM 0.00 1000.090 69.962 50 0.022185 1.250003 4/1/2015 7:45:39 PM 0.00 1000.180 69.962 50 0.022173 1.250004 4/1/2015 7:46:39 PM 0.00 1000.710 69.944 50 0.022167 1.250006 4/1/2015 7:47:39 PM 0.00 1000.590 69.998 50 0.022167 1.250005 4/1/2015 7:48:39 PM 0.00 1000.590 69.998 50 0.022167 1.250005 4/1/2015 7:49:39 PM 0.00 999.960 70.016 50 0.022167 1.250006 4/1/2015 7:50:39 PM 0.00 1000.400 69.908 50 0.022173 1.250005 4/1/2015 7:51:39 PM 0.00 1000.340 70.016 50 0.022173 1.250006 4/1/2015 7:52:39 PM 0.00 1000.280 70.034 50 0.022173 1.250006 4/1/2015 7:53:39 PM 0.00 1000.680 69.998 50 0.022167 1.250006 4/1/2015 7:54:39 PM 0.00 1000.810 70.016 50 0.022173 1.250006 4/1/2015 7:55:39 PM 0.00 1000.090 69.962 50 0.022173 1.250006 4/1/2015 7:56:39 PM 0.00 1000.620 70.016 50 0.022173 1.250006 4/1/2015 7:57:39 PM 0.00 1000.530 70.016 50 0.022173 1.250006 4/1/2015 7:58:39 PM 0.00 1000.500 69.980 50 0.022173 1.250006 4/1/2015 7:59:39 PM 0.00 1000.180 69.962 50 0.022179 1.250011 4/1/2015 8:00:39 PM 0.00 1000.530 70.016 50 0.022167 1.250005 4/1/2015 8:01:39 PM 0.00 1000.710 70.106 50 0.022167 1.250006 4/1/2015 8:02:39 PM 0.00 1000.710 70.088 50 0.022162 1.250005 4/1/2015 8:03:39 PM 0.00 999.930 69.980 50 0.022162 1.250006 4/1/2015 8:04:39 PM 0.00 1000.000 69.962 50 0.022162 1.250006 4/1/2015 8:05:39 PM 0.00 1000.310 69.998 50 0.022162 1.250006 4/1/2015 8:06:39 PM 0.00 1000.150 70.016 50 0.022167 1.250006 4/1/2015 8:07:39 PM 0.00 1000.560 70.034 50 0.022162 1.250006 4/1/2015 8:08:39 PM 0.00 1000.900 70.016 49 0.022162 1.250006 4/1/2015 8:09:39 PM 0.00 1000.590 70.052 49 0.022162 1.250006 4/1/2015 8:10:39 PM 0.00 1000.590 70.052 49 0.022162 1.250006 4/1/2015 8:11:39 PM 0.00 1000.870 70.070 49 0.022167 1.250005 4/1/2015 8:12:39 PM 0.00 1001.120 70.052 49 0.022167 1.250006 4/1/2015 8:13:39 PM 0.00 1000.870 70.070 49 0.022167 1.250005 4/1/2015 8:14:39 PM 0.00 1001.180 70.088 49 0.022167 1.250006 4/1/2015 8:15:39 PM 0.00 1000.810 70.016 49 0.022167 1.250006 4/1/2015 8:16:39 PM 0.00 1000.370 70.052 48 0.022162 1.250005 4/1/2015 8:17:39 PM 0.00 1001.120 70.034 48 0.022162 1.250006 4/1/2015 8:18:39 PM 0.00 1000.560 70.034 48 0.022162 1.250006 4/1/2015 8:19:39 PM 0.00 1001.250 70.016 48 0.022167 1.250005 4/1/2015 8:20:39 PM 0.00 1001.530 70.070 48 0.022167 1.250006 4/1/2015 8:21:39 PM 0.00 1000.930 70.052 48 0.022167 1.250006 4/1/2015 8:22:39 PM 0.00 1001.180 70.016 48 0.022167 1.250007 4/1/2015 8:23:39 PM 0.00 1000.960 70.016 48 0.022167 1.250007 4/1/2015 8:24:39 PM 0.00 1001.250 69.980 48 0.022167 1.250006 4/1/2015 8:25:39 PM 0.00 1000.680 69.980 48 0.022167 1.250007 4/1/2015 8:26:39 PM 0.00 1001.060 70.016 48 0.022167 1.250007 4/1/2015 8:27:39 PM 0.00 1001.030 70.034 48 0.022173 1.250006 4/1/2015 8:28:39 PM 0.00 1000.500 69.998 48 0.022173 1.250007 4/1/2015 8:29:39 PM 0.00 1000.710 70.088 48 0.022167 1.250007 4/1/2015 8:30:39 PM 0.00 1001.590 70.052 48 0.022173 1.250007 4/1/2015 8:31:39 PM 0.00 1001.370 70.016 48 0.022167 1.250007 4/1/2015 8:32:39 PM 0.00 1000.960 70.070 48 0.022167 1.250007 4/1/2015 8:33:39 PM 0.00 1001.460 70.088 48 0.022167 1.250008 4/1/2015 8:34:39 PM 0.00 1001.060 70.016 47 0.022162 1.250009 4/1/2015 8:35:39 PM 0.00 1001.210 70.052 47 0.022162 1.250009 4/1/2015 8:36:39 PM 0.00 1001.400 70.052 47 0.022162 1.250009 4/1/2015 8:37:39 PM 0.00 1001.400 69.962 47 0.022156 1.25001 4/1/2015 8:38:39 PM 0.00 1001.340 70.142 47 0.022150 1.250009 4/1/2015 8:39:39 PM 0.00 1001.120 70.052 47 0.022150 1.25001 4/1/2015 8:40:39 PM 0.00 1000.620 70.016 47 0.022150 1.250011 4/1/2015 8:41:39 PM 0.00 1001.430 70.142 47 0.022144 1.250009 4/1/2015 8:42:39 PM 0.00 1000.870 70.016 47 0.022144 1.250011 4/1/2015 8:43:39 PM 0.00 1001.370 70.016 47 0.022144 1.25001 4/1/2015 8:44:39 PM 0.00 1000.810 70.106 47 0.022144 1.250009 4/1/2015 8:45:39 PM 0.00 1001.180 70.088 47 0.022138 1.25001 4/1/2015 8:46:39 PM 0.00 1001.500 70.052 47 0.022138 1.25001 4/1/2015 8:47:39 PM 0.00 1001.210 70.124 47 0.022138 1.25001 4/1/2015 8:48:39 PM 0.00 1001.180 70.106 47 0.022138 1.250009 4/1/2015 8:49:39 PM 0.00 1001.310 70.124 47 0.022144 1.250009 4/1/2015 8:50:39 PM 0.00 1001.400 70.052 47 0.022144 1.250009 4/1/2015 8:51:39 PM 0.00 1000.840 70.052 47 0.022144 1.250009 4/1/2015 8:52:39 PM 0.00 1001.370 70.088 47 0.022144 1.25001 4/1/2015 8:53:39 PM 0.00 1001.310 70.052 47 0.022144 1.25001 4/1/2015 8:54:39 PM 0.00 1001.090 70.106 47 0.022150 1.250011 4/1/2015 8:55:39 PM 0.00 1001.400 70.052 47 0.022144 1.25001 4/1/2015 8:56:39 PM 0.00 1001.150 70.070 47 0.022150 1.25001 4/1/2015 8:57:39 PM 0.00 1001.280 70.106 47 0.022144 1.250009 4/1/2015 8:58:39 PM 0.00 1001.210 70.052 47 0.022150 1.250009 4/1/2015 8:59:39 PM 0.00 1001.340 70.160 47 0.022156 1.250008 4/1/2015 9:00:39 PM 0.00 1000.560 70.052 47 0.022150 1.250008 4/1/2015 9:01:39 PM 0.00 1001.180 70.088 47 0.022156 1.250008 4/1/2015 9:02:39 PM 0.00 1001.000 70.088 47 0.022156 1.250008 4/1/2015 9:03:39 PM 0.00 1001.090 70.088 47 0.022156 1.250007 4/1/2015 9:04:39 PM 0.00 1001.460 70.106 47 0.022156 1.250008 4/1/2015 9:05:39 PM 0.00 1001.280 70.106 47 0.022156 1.250007 4/1/2015 9:06:39 PM 0.00 1001.620 70.070 47 0.022156 1.250008 4/1/2015 9:07:39 PM 0.00 1001.180 70.178 47 0.022156 1.250008 4/1/2015 9:08:39 PM 0.00 1001.590 70.124 47 0.022156 1.250007 4/1/2015 9:09:39 PM 0.00 1001.340 70.160 47 0.022156 1.250007 4/1/2015 9:10:39 PM 0.00 1001.430 70.070 47 0.022162 1.250007 4/1/2015 9:11:39 PM 0.00 1001.780 70.160 47 0.022162 1.250007 4/1/2015 9:12:39 PM 0.00 1001.370 70.196 47 0.022162 1.250007 4/1/2015 9:13:39 PM 0.00 1001.400 70.052 47 0.022162 1.250007 4/1/2015 9:14:39 PM 0.00 1001.150 70.070 47 0.022162 1.250006 4/1/2015 9:15:39 PM 0.00 1001.750 70.178 47 0.022162 1.250006 4/1/2015 9:16:39 PM 0.00 1001.530 70.142 47 0.022167 1.250006 4/1/2015 9:17:39 PM 0.00 1001.530 70.070 47 0.022167 1.250006 4/1/2015 9:18:39 PM 0.00 1001.530 70.142 47 0.022167 1.250006 4/1/2015 9:19:39 PM 0.00 1001.180 70.106 47 0.022167 1.250007 4/1/2015 9:20:39 PM 0.00 1001.530 70.160 47 0.022167 1.250006 4/1/2015 9:21:39 PM 0.00 1001.180 70.106 47 0.022173 1.250007 4/1/2015 9:22:39 PM 0.00 1001.750 70.214 47 0.022173 1.250006 4/1/2015 9:23:39 PM 0.00 1001.090 70.196 47 0.022173 1.250006 4/1/2015 9:24:39 PM 0.00 1001.560 70.106 47 0.022179 1.250006 4/1/2015 9:25:39 PM 0.00 1001.430 70.160 47 0.022179 1.250007 4/1/2015 9:26:39 PM 0.00 1001.530 70.160 47 0.022173 1.250006 4/1/2015 9:27:39 PM 0.00 1001.530 70.160 47 0.022179 1.250006 4/1/2015 9:28:39 PM 0.00 1001.180 70.106 47 0.022179 1.250006 4/1/2015 9:29:39 PM 0.00 1001.250 70.160 47 0.022179 1.250006 4/1/2015 9:30:39 PM 0.00 1001.150 70.070 47 0.022179 1.250006 4/1/2015 9:31:39 PM 0.00 1001.150 70.160 47 0.022173 1.250006 4/1/2015 9:32:39 PM 0.00 1001.590 70.124 47 0.022173 1.250006 4/1/2015 9:33:39 PM 0.00 1001.530 70.160 47 0.022173 1.250007 4/1/2015 9:34:39 PM 0.00 1001.930 70.196 47 0.022173 1.250008 4/1/2015 9:35:39 PM 0.00 1001.000 70.106 47 0.022173 1.250008 4/1/2015 9:36:39 PM 0.00 1001.620 70.070 47 0.022173 1.250007 4/1/2015 9:37:39 PM 0.00 1001.430 70.142 47 0.022167 1.250008 4/1/2015 9:38:39 PM 0.00 1001.280 70.106 47 0.022167 1.250008 4/1/2015 9:39:39 PM 0.00 1001.560 70.106 47 0.022167 1.250008 4/1/2015 9:40:39 PM 0.00 1001.210 70.124 47 0.022167 1.250008 4/1/2015 9:41:39 PM 0.00 1001.900 70.160 47 0.022167 1.250007 4/1/2015 9:42:39 PM 0.00 1001.680 70.124 47 0.022167 1.250007 4/1/2015 9:43:39 PM 0.00 1001.960 70.142 47 0.022162 1.250006 4/1/2015 9:44:39 PM 0.00 1001.340 70.142 47 0.022162 1.250007 4/1/2015 9:45:39 PM 0.00 1001.560 70.106 47 0.022162 1.250007 4/1/2015 9:46:39 PM 0.00 1001.370 70.196 47 0.022167 1.250007 4/1/2015 9:47:39 PM 0.00 1001.060 70.160 47 0.022167 1.250008 4/1/2015 9:48:39 PM 0.00 1001.620 70.160 47 0.022167 1.250006 4/1/2015 9:49:39 PM 0.00 1001.400 70.124 47 0.022167 1.250006 4/1/2015 9:50:39 PM 0.00 1000.780 70.142 47 0.022167 1.250006 4/1/2015 9:51:39 PM 0.00 1001.530 70.142 47 0.022173 1.250007 4/1/2015 9:52:39 PM 0.00 1001.680 70.124 47 0.022173 1.250006 4/1/2015 9:53:39 PM 0.00 1001.650 70.178 47 0.022173 1.250008 4/1/2015 9:54:39 PM 0.00 1001.530 70.160 47 0.022167 1.250008 4/1/2015 9:55:39 PM 0.00 1001.750 70.196 47 0.022173 1.250007 4/1/2015 9:56:39 PM 0.00 1001.430 70.160 47 0.022173 1.250007 4/1/2015 9:57:39 PM 0.00 1001.780 70.214 47 0.022179 1.250007 4/1/2015 9:58:39 PM 0.00 1001.430 70.160 47 0.022173 1.250007 4/1/2015 9:59:39 PM 0.00 1001.370 70.178 47 0.022173 1.250006 4/1/2015 10:00:39 PM 0.00 1001.280 70.196 47 0.022179 1.250006 4/1/2015 10:01:39 PM 0.00 1001.710 70.160 47 0.022173 1.250005 4/1/2015 10:02:39 PM 0.00 1001.250 70.160 47 0.022173 1.250005 4/1/2015 10:03:39 PM 0.00 1001.120 70.214 47 0.022179 1.250005 4/1/2015 10:04:39 PM 0.00 1001.400 70.124 47 0.022179 1.250005 4/1/2015 10:05:39 PM 0.00 1001.810 70.232 47 0.022179 1.250004 4/1/2015 10:06:39 PM 0.00 1001.710 70.160 47 0.022185 1.250005 4/1/2015 10:07:39 PM 0.00 1001.310 70.124 47 0.022185 1.250005 4/1/2015 10:08:39 PM 0.00 1001.620 70.160 47 0.022179 1.250004 4/1/2015 10:09:39 PM 0.00 1001.460 70.106 47 0.022185 1.250004 4/1/2015 10:10:39 PM 0.00 1001.870 70.214 47 0.022185 1.250003 4/1/2015 10:11:39 PM 0.00 1001.370 70.106 47 0.022185 1.250004 4/1/2015 10:12:39 PM 0.00 1002.060 70.160 47 0.022190 1.250003 4/1/2015 10:13:39 PM 0.00 1002.370 70.232 47 0.022190 1.250003 4/1/2015 10:14:39 PM 0.00 1001.960 70.214 47 0.022196 1.250003 4/1/2015 10:15:39 PM 0.00 1001.810 70.160 47 0.022196 1.250003 4/1/2015 10:16:39 PM 0.00 1001.710 70.106 47 0.022196 1.250003 4/1/2015 10:17:39 PM 0.00 1002.030 70.214 47 0.022196 1.250002 4/1/2015 10:18:39 PM 0.00 1001.430 70.142 47 0.022196 1.250003 4/1/2015 10:19:39 PM 0.00 1001.370 70.106 47 0.022196 1.250003 4/1/2015 10:20:39 PM 0.00 1001.930 70.106 47 0.022196 1.250003 4/1/2015 10:21:39 PM 0.00 1001.620 70.142 47 0.022202 1.250003 4/1/2015 10:22:39 PM 0.00 1001.930 70.106 47 0.022196 1.250004 4/1/2015 10:23:39 PM 0.00 1002.090 70.160 47 0.022202 1.250003 4/1/2015 10:24:39 PM 0.00 1002.250 70.124 47 0.022196 1.250003 4/1/2015 10:25:39 PM 0.00 1002.120 70.196 47 0.022202 1.250004 4/1/2015 10:26:39 PM 0.00 1001.930 70.106 47 0.022202 1.250003 4/1/2015 10:27:39 PM 0.00 1001.960 70.142 47 0.022202 1.250003 4/1/2015 10:28:39 PM 0.00 1001.870 70.124 47 0.022196 1.250003 4/1/2015 10:29:39 PM 0.00 1001.900 70.160 47 0.022196 1.250003 4/1/2015 10:30:39 PM 0.00 1001.900 70.160 47 0.022202 1.250004 4/1/2015 10:31:39 PM 0.00 1002.370 70.160 47 0.022202 1.250004 4/1/2015 10:32:39 PM 0.00 1002.150 70.124 47 0.022202 1.250003 4/1/2015 10:33:39 PM 0.00 1001.750 70.178 47 0.022202 1.250004 4/1/2015 10:34:39 PM 0.00 1002.210 70.178 47 0.022202 1.250005 4/1/2015 10:35:39 PM 0.00 1002.000 70.160 47 0.022196 1.250004 4/1/2015 10:36:39 PM 0.00 1002.280 70.160 47 0.022202 1.250004 4/1/2015 10:37:39 PM 0.00 1001.780 70.142 47 0.022196 1.250004 4/1/2015 10:38:39 PM 0.00 1001.680 70.124 47 0.022196 1.250004 4/1/2015 10:39:39 PM 0.00 1002.060 70.142 47 0.022196 1.250005 4/1/2015 10:40:39 PM 0.00 1001.750 70.106 47 0.022196 1.250005 4/1/2015 10:41:39 PM 0.00 1001.590 70.124 47 0.022190 1.250004 4/1/2015 10:42:39 PM 0.00 1001.680 70.142 47 0.022190 1.250005 4/1/2015 10:43:39 PM 0.00 1001.930 70.106 47 0.022190 1.250004 4/1/2015 10:44:39 PM 0.00 1002.250 70.142 47 0.022190 1.250004 4/1/2015 10:45:39 PM 0.00 1001.900 70.160 47 0.022185 1.250005 4/1/2015 10:46:39 PM 0.00 1001.590 70.124 47 0.022190 1.250004 4/1/2015 10:47:39 PM 0.00 1002.090 70.232 47 0.022185 1.250004 4/1/2015 10:48:39 PM 0.00 1001.780 70.160 47 0.022190 1.250004 4/1/2015 10:49:39 PM 0.00 1001.710 70.160 47 0.022190 1.250004 4/1/2015 10:50:39 PM 0.00 1001.500 70.052 47 0.022190 1.250004 4/1/2015 10:51:39 PM 0.00 1002.120 70.106 47 0.022190 1.250004 4/1/2015 10:52:39 PM 0.00 1001.780 70.160 48 0.022190 1.250004 4/1/2015 10:53:39 PM 0.00 1002.180 70.232 47 0.022190 1.250004 4/1/2015 10:54:39 PM 0.00 1001.840 70.178 48 0.022185 1.250005 4/1/2015 10:55:39 PM 0.00 1002.030 70.178 47 0.022190 1.250005 4/1/2015 10:56:39 PM 0.00 1001.810 70.160 48 0.022190 1.250005 4/1/2015 10:57:39 PM 0.00 1001.960 70.124 48 0.022190 1.250005 4/1/2015 10:58:39 PM 0.00 1002.400 70.178 47 0.022190 1.250005 4/1/2015 10:59:39 PM 0.00 1001.750 70.196 47 0.022190 1.250004 4/1/2015 11:00:39 PM 0.00 1002.150 70.142 48 0.022190 1.250004 4/1/2015 11:01:39 PM 0.00 1001.560 70.106 48 0.022190 1.250003 4/1/2015 11:02:39 PM 0.00 1002.250 70.142 48 0.022190 1.250003 4/1/2015 11:03:39 PM 0.00 1002.120 70.178 47 0.022190 1.250003 4/1/2015 11:04:39 PM 0.00 1002.180 70.232 48 0.022190 1.250003 4/1/2015 11:05:39 PM 0.00 1001.960 70.214 48 0.022190 1.250003 4/1/2015 11:06:39 PM 0.00 1002.150 70.142 48 0.022196 1.250003 4/1/2015 11:07:39 PM 0.00 1002.250 70.142 48 0.022196 1.250003 4/1/2015 11:08:39 PM 0.00 1002.150 70.160 48 0.022196 1.250003 4/1/2015 11:09:39 PM 0.00 1002.180 70.232 48 0.022196 1.250002 4/1/2015 11:10:39 PM 0.00 1001.840 70.214 48 0.022190 1.250002 4/1/2015 11:11:39 PM 0.00 1002.280 70.160 48 0.022190 1.250003 4/1/2015 11:12:39 PM 0.00 1001.870 70.124 48 0.022190 1.250004 4/1/2015 11:13:39 PM 0.00 1001.780 70.160 48 0.022196 1.250003 4/1/2015 11:14:39 PM 0.00 1001.900 70.250 48 0.022196 1.250003 4/1/2015 11:15:39 PM 0.00 1001.680 70.160 48 0.022196 1.250003 4/1/2015 11:16:39 PM 0.00 1001.900 70.160 48 0.022190 1.250003 4/1/2015 11:17:39 PM 0.00 1002.340 70.160 48 0.022190 1.250004 4/1/2015 11:18:39 PM 0.00 1001.960 70.160 48 0.022190 1.250004 4/1/2015 11:19:39 PM 0.00 1002.090 70.160 48 0.022190 1.250005 4/1/2015 11:20:39 PM 0.00 1002.030 70.106 48 0.022185 1.250005 4/1/2015 11:21:39 PM 0.00 1001.810 70.160 48 0.022185 1.250005 4/1/2015 11:22:39 PM 0.00 1001.650 70.106 48 0.022190 1.250006 4/1/2015 11:23:39 PM 0.00 1001.870 70.160 48 0.022190 1.250005 4/1/2015 11:24:39 PM 0.00 1002.180 70.160 48 0.022185 1.250005 4/1/2015 11:25:39 PM 0.00 1002.400 70.196 48 0.022185 1.250006 4/1/2015 11:26:39 PM 0.00 1002.430 70.142 48 0.022185 1.250006 4/1/2015 11:27:39 PM 0.00 1002.340 70.124 48 0.022185 1.250006 4/1/2015 11:28:39 PM 0.00 1002.400 70.214 48 0.022185 1.250006 4/1/2015 11:29:39 PM 0.00 1002.030 70.214 48 0.022179 1.250006 4/1/2015 11:30:39 PM 0.00 1002.370 70.160 48 0.022185 1.250006 4/1/2015 11:31:39 PM 0.00 1002.460 70.088 48 0.022179 1.250007 4/1/2015 11:32:39 PM 0.00 1002.250 70.142 48 0.022179 1.250007 4/1/2015 11:33:39 PM 0.00 1002.340 70.142 48 0.022179 1.250007 4/1/2015 11:34:39 PM 0.00 1002.060 70.124 48 0.022173 1.250007 4/1/2015 11:35:39 PM 0.00 1002.120 70.178 48 0.022173 1.250008 4/1/2015 11:36:39 PM 0.00 1002.120 70.196 48 0.022173 1.250008 4/1/2015 11:37:39 PM 0.00 1001.780 70.160 48 0.022173 1.250008 4/1/2015 11:38:39 PM 0.00 1002.120 70.196 48 0.022167 1.250008 4/1/2015 11:39:39 PM 0.00 1001.870 70.142 48 0.022167 1.250008 4/1/2015 11:40:39 PM 0.00 1002.560 70.088 48 0.022162 1.250008 4/1/2015 11:41:39 PM 0.00 1002.180 70.088 48 0.022167 1.250008 4/1/2015 11:42:39 PM 0.00 1002.430 70.142 48 0.022167 1.250008 4/1/2015 11:43:39 PM 0.00 1002.340 70.124 48 0.022162 1.250008 4/1/2015 11:44:39 PM 0.00 1002.180 70.160 48 0.022162 1.250007 4/1/2015 11:45:39 PM 0.00 1002.500 70.178 48 0.022167 1.250007 4/1/2015 11:46:39 PM 0.00 1001.840 70.178 48 0.022162 1.250008 4/1/2015 11:47:39 PM 0.00 1002.030 70.214 48 0.022162 1.250007 4/1/2015 11:48:39 PM 0.00 1002.210 70.106 48 0.022162 1.250007 4/1/2015 11:49:39 PM 0.00 1001.650 70.106 48 0.022162 1.250007 4/1/2015 11:50:39 PM 0.00 1002.060 70.124 48 0.022167 1.250007 4/1/2015 11:51:39 PM 0.00 1001.870 70.160 49 0.022167 1.250007 4/1/2015 11:52:39 PM 0.00 1002.120 70.178 49 0.022167 1.250007 4/1/2015 11:53:39 PM 0.00 1002.310 70.214 49 0.022167 1.250008 4/1/2015 11:54:39 PM 0.00 1002.680 70.214 49 0.022167 1.250008 4/1/2015 11:55:39 PM 0.00 1002.900 70.250 49 0.022167 1.250008 4/1/2015 11:56:39 PM 0.00 1002.370 70.088 49 0.022167 1.250008 4/1/2015 11:57:39 PM 0.00 1002.150 70.160 48 0.022173 1.250008 4/1/2015 11:58:39 PM 0.00 1002.120 70.178 49 0.022173 1.250008 4/1/2015 11:59:39 PM 0.00 1002.120 70.196 49 0.022173 1.250006 4/2/2015 12:00:39 AM 0.00 1002.150 70.124 49 0.022173 1.250006 4/2/2015 12:01:39 AM 0.00 1002.400 70.196 49 0.022179 1.250005 4/2/2015 12:02:39 AM 0.00 1002.120 70.106 49 0.022173 1.250005 4/2/2015 12:03:39 AM 0.00 1002.370 70.088 49 0.022173 1.250006 4/2/2015 12:04:39 AM 0.00 1002.150 70.142 49 0.022179 1.250005 4/2/2015 12:05:39 AM 0.00 1002.060 70.124 49 0.022179 1.250006 4/2/2015 12:06:39 AM 0.00 1002.400 70.178 49 0.022185 1.250005 4/2/2015 12:07:39 AM 0.00 1002.620 70.250 49 0.022179 1.250005 4/2/2015 12:08:39 AM 0.00 1002.030 70.106 49 0.022185 1.250004 4/2/2015 12:09:39 AM 0.00 1002.340 70.124 49 0.022185 1.250004 4/2/2015 12:10:39 AM 0.00 1002.650 70.160 49 0.022185 1.250004 4/2/2015 12:11:39 AM 0.00 1002.430 70.124 48 0.022185 1.250004 4/2/2015 12:12:39 AM 0.00 1002.250 70.214 49 0.022185 1.250005 4/2/2015 12:13:39 AM 0.00 1002.650 70.160 49 0.022185 1.250005 4/2/2015 12:14:39 AM 0.00 1002.780 70.106 49 0.022185 1.250004 4/2/2015 12:15:39 AM 0.00 1002.030 70.052 49 0.022185 1.250004 4/2/2015 12:16:39 AM 0.00 1002.250 70.142 49 0.022190 1.250004 4/2/2015 12:17:39 AM 0.00 1003.030 70.178 49 0.022190 1.250004 4/2/2015 12:18:39 AM 0.00 1002.180 70.160 49 0.022190 1.250004 4/2/2015 12:19:39 AM 0.00 1003.120 70.160 49 0.022190 1.250004 4/2/2015 12:20:39 AM 0.00 1002.460 70.088 49 0.022190 1.250004 4/2/2015 12:21:39 AM 0.00 1002.810 70.142 49 0.022196 1.250004 4/2/2015 12:22:39 AM 0.00 1002.650 70.088 49 0.022196 1.250005 4/2/2015 12:23:39 AM 0.00 1002.560 70.088 49 0.022196 1.250004 4/2/2015 12:24:39 AM 0.00 1002.620 70.142 49 0.022196 1.250004 4/2/2015 12:25:39 AM 0.00 1002.120 70.106 49 0.022196 1.250004 4/2/2015 12:26:39 AM 0.00 1002.930 70.088 49 0.022196 1.250004 4/2/2015 12:27:39 AM 0.00 1002.750 70.160 49 0.022196 1.250004 4/2/2015 12:28:39 AM 0.00 1002.530 70.160 49 0.022196 1.250003 4/2/2015 12:29:39 AM 0.00 1002.810 70.214 49 0.022202 1.250003 4/2/2015 12:30:39 AM 0.00 1002.370 70.070 49 0.022202 1.250003 4/2/2015 12:31:39 AM 0.00 1002.870 70.124 49 0.022202 1.250003 4/2/2015 12:32:39 AM 0.00 1002.650 70.196 49 0.022202 1.250003 4/2/2015 12:33:39 AM 0.00 1002.340 70.160 49 0.022202 1.250004 4/2/2015 12:34:39 AM 0.00 1002.750 70.178 49 0.022202 1.250005 4/2/2015 12:35:39 AM 0.00 1002.180 70.160 49 0.022202 1.250004 4/2/2015 12:36:39 AM 0.00 1002.430 70.160 49 0.022202 1.250005 4/2/2015 12:37:39 AM 0.00 1002.000 70.160 49 0.022202 1.250004 4/2/2015 12:38:39 AM 0.00 1002.810 70.070 49 0.022202 1.250004 4/2/2015 12:39:39 AM 0.00 1003.000 70.142 49 0.022202 1.250004 4/2/2015 12:40:39 AM 0.00 1002.500 70.034 49 0.022202 1.250004 4/2/2015 12:41:39 AM 0.00 1002.620 70.142 49 0.022202 1.250004 4/2/2015 12:42:39 AM 0.00 1002.680 70.124 49 0.022202 1.250004 4/2/2015 12:43:39 AM 0.00 1002.650 70.088 49 0.022202 1.250003 4/2/2015 12:44:39 AM 0.00 1002.620 70.052 49 0.022202 1.250003 4/2/2015 12:45:39 AM 0.00 1002.870 70.124 49 0.022202 1.250003 4/2/2015 12:46:39 AM 0.00 1002.560 70.196 49 0.022202 1.250003 4/2/2015 12:47:39 AM 0.00 1002.560 70.088 49 0.022208 1.250002 4/2/2015 12:48:39 AM 0.00 1001.960 70.160 49 0.022208 1.250002 4/2/2015 12:49:39 AM 0.00 1002.930 70.160 49 0.022208 1.250002 4/2/2015 12:50:39 AM 0.00 1002.400 70.052 49 0.022208 1.250002 4/2/2015 12:51:39 AM 0.00 1003.030 70.178 49 0.022208 1.250002 4/2/2015 12:52:39 AM 0.00 1002.340 70.124 49 0.022208 1.250002 4/2/2015 12:53:39 AM 0.00 1002.120 70.178 49 0.022208 1.250003 4/2/2015 12:54:39 AM 0.00 1002.150 70.142 49 0.022208 1.250003 4/2/2015 12:55:39 AM 0.00 1003.120 70.088 49 0.022208 1.250003 4/2/2015 12:56:39 AM 0.00 1002.780 70.034 49 0.022214 1.250003 4/2/2015 12:57:39 AM 0.00 1002.180 70.070 49 0.022214 1.250002 4/2/2015 12:58:39 AM 0.00 1002.870 70.106 49 0.022214 1.250003 4/2/2015 12:59:39 AM 0.00 1002.560 70.106 49 0.022214 1.250002 4/2/2015 1:00:39 AM 0.00 1003.180 70.142 49 0.022214 1.250001 4/2/2015 1:01:39 AM 0.00 1002.460 70.088 49 0.022214 1.250001 4/2/2015 1:02:39 AM 0.00 1002.530 70.052 49 0.022214 1.25 4/2/2015 1:03:39 AM 0.00 1002.560 70.070 49 0.022214 1.250001 4/2/2015 1:04:39 AM 0.00 1002.650 70.106 49 0.022220 1.250001 4/2/2015 1:05:39 AM 0.00 1002.810 70.142 49 0.022214 1.250001 4/2/2015 1:06:39 AM 0.00 1002.810 70.142 49 0.022220 1.250001 4/2/2015 1:07:39 AM 0.00 1002.180 70.070 50 0.022220 1.250001 4/2/2015 1:08:39 AM 0.00 1002.870 70.124 49 0.022214 1.25 4/2/2015 1:09:39 AM 0.00 1003.210 70.196 50 0.022220 1.25 4/2/2015 1:10:39 AM 0.00 1003.090 70.142 49 0.022220 1.250001 4/2/2015 1:11:39 AM 0.00 1002.810 70.070 50 0.022214 1.25 4/2/2015 1:12:39 AM 0.00 1002.840 70.196 49 0.022220 1.25 4/2/2015 1:13:39 AM 0.00 1002.750 70.088 49 0.022220 1.25 4/2/2015 1:14:39 AM 0.00 1002.560 70.106 50 0.022220 1.25 4/2/2015 1:15:39 AM 0.00 1002.710 70.142 49 0.022220 1.25 4/2/2015 1:16:39 AM 0.00 1003.210 70.088 50 0.022220 1.25 4/2/2015 1:17:39 AM 0.00 1002.650 70.088 50 0.022214 1.25 4/2/2015 1:18:39 AM 0.00 1002.500 70.106 50 0.022220 1.249999 4/2/2015 1:19:39 AM 0.00 1003.000 70.052 50 0.022220 1.25 4/2/2015 1:20:39 AM 0.00 1002.060 70.052 50 0.022220 1.250001 4/2/2015 1:21:39 AM 0.00 1002.310 70.034 50 0.022220 1.250001 4/2/2015 1:22:39 AM 0.00 1003.000 70.052 50 0.022220 1.250001 4/2/2015 1:23:39 AM 0.00 1002.960 70.052 50 0.022220 1.250001 4/2/2015 1:24:39 AM 0.00 1001.900 70.088 50 0.022220 1.250001 4/2/2015 1:25:39 AM 0.00 1002.310 70.034 50 0.022220 1.250001 4/2/2015 1:26:39 AM 0.00 1002.710 70.052 50 0.022220 1.250001 4/2/2015 1:27:39 AM 0.00 1003.120 70.088 50 0.022220 1.250001 4/2/2015 1:28:39 AM 0.00 1002.210 70.052 50 0.022220 1.250002 4/2/2015 1:29:39 AM 0.00 1002.530 70.142 50 0.022214 1.250001 4/2/2015 1:30:39 AM 0.00 1002.870 70.034 50 0.022214 1.250002 4/2/2015 1:31:39 AM 0.00 1002.810 70.070 50 0.022214 1.250002 4/2/2015 1:32:39 AM 0.00 1002.210 70.106 50 0.022214 1.250002 4/2/2015 1:33:39 AM 0.00 1002.310 70.034 50 0.022214 1.250003 4/2/2015 1:34:39 AM 0.00 1002.960 70.052 50 0.022214 1.250003 4/2/2015 1:35:39 AM 0.00 1002.370 70.070 50 0.022214 1.250003 4/2/2015 1:36:39 AM 0.00 1002.430 70.142 50 0.022214 1.250003 4/2/2015 1:37:39 AM 0.00 1002.900 70.052 50 0.022208 1.250003 4/2/2015 1:38:39 AM 0.00 1003.210 70.088 50 0.022208 1.250003 4/2/2015 1:39:39 AM 0.00 1002.710 69.980 50 0.022208 1.250003 4/2/2015 1:40:39 AM 0.00 1002.370 70.016 50 0.022208 1.250003 4/2/2015 1:41:39 AM 0.00 1002.530 70.052 50 0.022202 1.250003 4/2/2015 1:42:39 AM 0.00 1002.500 70.016 50 0.022202 1.250004 4/2/2015 1:43:39 AM 0.00 1002.620 70.070 50 0.022202 1.250004 4/2/2015 1:44:39 AM 0.00 1003.060 70.106 50 0.022202 1.250003 4/2/2015 1:45:39 AM 0.00 1002.900 70.052 50 0.022202 1.250003 4/2/2015 1:46:39 AM 0.00 1002.810 69.998 50 0.022202 1.250003 4/2/2015 1:47:39 AM 0.00 1002.900 70.052 50 0.022202 1.250002 4/2/2015 1:48:39 AM 0.00 1002.530 70.052 50 0.022202 1.250002 4/2/2015 1:49:39 AM 0.00 1002.030 70.016 50 0.022202 1.250002 4/2/2015 1:50:39 AM 0.00 1002.280 70.016 50 0.022202 1.250003 4/2/2015 1:51:39 AM 0.00 1002.150 70.052 50 0.022202 1.250002 4/2/2015 1:52:39 AM 0.00 1001.840 70.052 50 0.022202 1.250003 4/2/2015 1:53:39 AM 0.00 1002.560 70.106 50 0.022202 1.250003 4/2/2015 1:54:39 AM 0.00 1002.710 70.052 50 0.022202 1.250004 4/2/2015 1:55:39 AM 0.00 1002.060 69.980 50 0.022196 1.250004 4/2/2015 1:56:39 AM 0.00 1002.340 70.052 50 0.022202 1.250004 4/2/2015 1:57:39 AM 0.00 1002.060 69.998 50 0.022202 1.250003 4/2/2015 1:58:39 AM 0.00 1002.060 70.142 50 0.022202 1.250004 4/2/2015 1:59:39 AM 0.00 1002.710 70.052 50 0.022196 1.250003 4/2/2015 2:00:39 AM 0.00 1002.680 70.034 50 0.022202 1.250002 4/2/2015 2:01:39 AM 0.00 1002.310 70.034 50 0.022202 1.250003 4/2/2015 2:02:39 AM 0.00 1002.900 69.998 50 0.022202 1.250002 4/2/2015 2:03:39 AM 0.00 1002.810 70.052 50 0.022202 1.250002 4/2/2015 2:04:39 AM 0.00 1002.400 70.016 50 0.022202 1.250002 4/2/2015 2:05:39 AM 0.00 1003.000 70.052 50 0.022202 1.250002 4/2/2015 2:06:39 AM 0.00 1003.060 70.034 50 0.022202 1.250002 4/2/2015 2:07:39 AM 0.00 1002.750 70.016 50 0.022202 1.250002 4/2/2015 2:08:39 AM 0.00 1002.430 69.980 50 0.022196 1.250002 4/2/2015 2:09:39 AM 0.00 1002.340 69.998 50 0.022196 1.250003 4/2/2015 2:10:39 AM 0.00 1002.590 70.034 50 0.022196 1.250002 4/2/2015 2:11:39 AM 0.00 1002.120 70.016 50 0.022202 1.250003 4/2/2015 2:12:39 AM 0.00 1002.370 70.088 50 0.022196 1.250003 4/2/2015 2:13:39 AM 0.00 1002.120 70.052 50 0.022196 1.250003 4/2/2015 2:14:39 AM 0.00 1002.780 70.052 50 0.022196 1.250002 4/2/2015 2:15:39 AM 0.00 1002.340 70.124 50 0.022202 1.250003 4/2/2015 2:16:39 AM 0.00 1002.530 70.052 50 0.022196 1.250002 4/2/2015 2:17:39 AM 0.00 1002.710 69.998 50 0.022196 1.250003 4/2/2015 2:18:39 AM 0.00 1002.400 70.052 50 0.022196 1.250003 4/2/2015 2:19:39 AM 0.00 1002.460 70.016 50 0.022196 1.250004 4/2/2015 2:20:39 AM 0.00 1002.650 70.016 50 0.022196 1.250004 4/2/2015 2:21:39 AM 0.00 1002.340 69.962 50 0.022190 1.250003 4/2/2015 2:22:39 AM 0.00 1002.680 70.052 50 0.022190 1.250004 4/2/2015 2:23:39 AM 0.00 1002.650 70.016 50 0.022190 1.250004 4/2/2015 2:24:39 AM 0.00 1002.400 70.016 50 0.022190 1.250004 4/2/2015 2:25:39 AM 0.00 1002.780 70.106 50 0.022190 1.250004 4/2/2015 2:26:39 AM 0.00 1002.620 69.962 50 0.022190 1.250004 4/2/2015 2:27:39 AM 0.00 1002.000 70.070 50 0.022190 1.250004 4/2/2015 2:28:39 AM 0.00 1002.530 70.052 50 0.022190 1.250004 4/2/2015 2:29:39 AM 0.00 1002.060 69.998 50 0.022190 1.250004 4/2/2015 2:30:39 AM 0.00 1002.500 70.052 50 0.022185 1.250005 4/2/2015 2:31:39 AM 0.00 1002.590 70.034 50 0.022190 1.250005 4/2/2015 2:32:39 AM 0.00 1002.370 69.926 50 0.022190 1.250005 4/2/2015 2:33:39 AM 0.00 1002.590 70.052 50 0.022185 1.250006 4/2/2015 2:34:39 AM 0.00 1002.750 70.088 50 0.022185 1.250006 4/2/2015 2:35:39 AM 0.00 1002.710 69.980 50 0.022185 1.250006 4/2/2015 2:36:39 AM 0.00 1002.210 70.034 50 0.022185 1.250006 4/2/2015 2:37:39 AM 0.00 1002.250 69.962 50 0.022179 1.250007 4/2/2015 2:38:39 AM 0.00 1002.370 70.016 50 0.022179 1.250006 4/2/2015 2:39:39 AM 0.00 1002.430 69.980 50 0.022173 1.250006 4/2/2015 2:40:39 AM 0.00 1001.780 69.962 50 0.022173 1.250006 4/2/2015 2:41:39 AM 0.00 1002.590 70.034 50 0.022167 1.250007 4/2/2015 2:42:39 AM 0.00 1002.780 69.962 50 0.022173 1.250007 4/2/2015 2:43:39 AM 0.00 1002.210 70.034 50 0.022173 1.250006 4/2/2015 2:44:39 AM 0.00 1001.840 70.016 50 0.022173 1.250007 4/2/2015 2:45:39 AM 0.00 1001.750 70.052 50 0.022173 1.250006 4/2/2015 2:46:39 AM 0.00 1001.680 70.052 50 0.022173 1.250006 4/2/2015 2:47:39 AM 0.00 1002.370 70.088 50 0.022173 1.250006 4/2/2015 2:48:39 AM 0.00 1002.150 69.980 50 0.022173 1.250005 4/2/2015 2:49:39 AM 0.00 1001.810 70.016 50 0.022173 1.250006 4/2/2015 2:50:39 AM 0.00 1002.180 69.944 50 0.022173 1.250006 4/2/2015 2:51:39 AM 0.00 1001.930 70.034 50 0.022173 1.250006 4/2/2015 2:52:39 AM 0.00 1002.030 69.962 50 0.022173 1.250006 4/2/2015 2:53:39 AM 0.00 1001.960 69.998 50 0.022179 1.250006 4/2/2015 2:54:39 AM 0.00 1002.060 69.998 50 0.022173 1.250006 4/2/2015 2:55:39 AM 0.00 1002.680 70.034 50 0.022173 1.250007 4/2/2015 2:56:39 AM 0.00 1001.930 69.962 50 0.022173 1.250007 4/2/2015 2:57:39 AM 0.00 1001.780 69.962 50 0.022173 1.250006 4/2/2015 2:58:39 AM 0.00 1001.620 70.016 50 0.022173 1.250006 4/2/2015 2:59:39 AM 0.00 1002.280 69.908 50 0.022179 1.250006 4/2/2015 3:00:39 AM 0.00 1002.120 70.052 50 0.022179 1.250005 4/2/2015 3:01:39 AM 0.00 1002.500 70.016 50 0.022179 1.250005 4/2/2015 3:02:39 AM 0.00 1002.060 69.962 50 0.022179 1.250004 4/2/2015 3:03:39 AM 0.00 1002.650 70.016 50 0.022179 1.250004 4/2/2015 3:04:39 AM 0.00 1001.960 69.980 50 0.022179 1.250005 4/2/2015 3:05:39 AM 0.00 1002.530 69.980 50 0.022185 1.250005 4/2/2015 3:06:39 AM 0.00 1002.750 69.944 50 0.022185 1.250005 4/2/2015 3:07:39 AM 0.00 1002.310 70.034 50 0.022185 1.250005 4/2/2015 3:08:39 AM 0.00 1002.340 69.872 50 0.022179 1.250004 4/2/2015 3:09:39 AM 0.00 1002.060 69.998 50 0.022185 1.250004 4/2/2015 3:10:39 AM 0.00 1002.460 70.016 50 0.022179 1.250004 4/2/2015 3:11:39 AM 0.00 1002.340 69.872 50 0.022185 1.250004 4/2/2015 3:12:39 AM 0.00 1002.530 69.998 50 0.022185 1.250005 4/2/2015 3:13:39 AM 0.00 1002.150 69.980 50 0.022190 1.250004 4/2/2015 3:14:39 AM 0.00 1002.530 69.980 50 0.022185 1.250003 4/2/2015 3:15:39 AM 0.00 1001.900 69.908 50 0.022190 1.250004 4/2/2015 3:16:39 AM 0.00 1002.530 69.980 50 0.022190 1.250003 4/2/2015 3:17:39 AM 0.00 1002.530 69.998 50 0.022190 1.250003 4/2/2015 3:18:39 AM 0.00 1002.500 70.016 49 0.022190 1.250003 4/2/2015 3:19:39 AM 0.00 1002.780 70.052 49 0.022190 1.250004 4/2/2015 3:20:39 AM 0.00 1002.340 69.980 49 0.022190 1.250003 4/2/2015 3:21:39 AM 0.00 1001.650 69.926 49 0.022190 1.250004 4/2/2015 3:22:39 AM 0.00 1002.280 69.944 49 0.022190 1.250004 4/2/2015 3:23:39 AM 0.00 1001.870 69.980 49 0.022190 1.250003 4/2/2015 3:24:39 AM 0.00 1002.530 69.962 49 0.022190 1.250004 4/2/2015 3:25:39 AM 0.00 1002.030 69.962 49 0.022190 1.250004 4/2/2015 3:26:39 AM 0.00 1001.870 69.908 49 0.022196 1.250004 4/2/2015 3:27:39 AM 0.00 1001.870 69.872 49 0.022196 1.250003 4/2/2015 3:28:39 AM 0.00 1002.620 69.872 49 0.022196 1.250004 4/2/2015 3:29:39 AM 0.00 1002.650 69.944 49 0.022196 1.250003 4/2/2015 3:30:39 AM 0.00 1001.810 69.926 49 0.022196 1.250004 4/2/2015 3:31:39 AM 0.00 1002.280 69.908 49 0.022190 1.250004 4/2/2015 3:32:39 AM 0.00 1002.340 69.962 49 0.022190 1.250004 4/2/2015 3:33:39 AM 0.00 1002.280 69.908 49 0.022190 1.250005 4/2/2015 3:34:39 AM 0.00 1002.340 69.998 49 0.022190 1.250006 4/2/2015 3:35:39 AM 0.00 1002.000 69.944 48 0.022190 1.250005 4/2/2015 3:36:39 AM 0.00 1002.460 69.926 48 0.022185 1.250005 4/2/2015 3:37:39 AM 0.00 1002.530 69.872 48 0.022185 1.250005 4/2/2015 3:38:39 AM 0.00 1002.180 69.926 48 0.022190 1.250005 4/2/2015 3:39:39 AM 0.00 1002.120 69.854 48 0.022185 1.250004 4/2/2015 3:40:39 AM 0.00 1002.370 69.890 48 0.022185 1.250005 4/2/2015 3:41:39 AM 0.00 1002.280 69.926 48 0.022179 1.250005 4/2/2015 3:42:39 AM 0.00 1002.650 69.818 48 0.022185 1.250005 4/2/2015 3:43:39 AM 0.00 1002.530 69.872 48 0.022185 1.250005 4/2/2015 3:44:39 AM 0.00 1002.000 69.890 48 0.022190 1.250004 4/2/2015 3:45:39 AM 0.00 1002.560 69.908 48 0.022185 1.250004 4/2/2015 3:46:39 AM 0.00 1002.460 69.908 48 0.022190 1.250004 4/2/2015 3:47:39 AM 0.00 1002.530 69.908 48 0.022179 1.250004 4/2/2015 3:48:39 AM 0.00 1002.150 69.872 48 0.022185 1.250003 4/2/2015 3:49:39 AM 0.00 1002.710 69.908 48 0.022185 1.250003 4/2/2015 3:50:39 AM 0.00 1002.400 69.962 48 0.022190 1.250004 4/2/2015 3:51:39 AM 0.00 1002.560 69.890 48 0.022190 1.250003 4/2/2015 3:52:39 AM 0.00 1002.090 69.908 48 0.022190 1.250004 4/2/2015 3:53:39 AM 0.00 1002.280 69.926 48 0.022190 1.250004 4/2/2015 3:54:39 AM 0.00 1002.000 69.818 48 0.022190 1.250005 4/2/2015 3:55:39 AM 0.00 1002.180 69.818 48 0.022185 1.250004 4/2/2015 3:56:39 AM 0.00 1002.090 69.818 48 0.022190 1.250004 4/2/2015 3:57:39 AM 0.00 1002.280 69.890 48 0.022196 1.250003 4/2/2015 3:58:39 AM 0.00 1002.340 69.872 48 0.022202 1.250004 4/2/2015 3:59:39 AM 0.00 1002.430 69.872 48 0.022196 1.250003 4/2/2015 4:00:39 AM 0.00 1002.120 69.836 48 0.022202 1.250002 4/2/2015 4:01:39 AM 0.00 1002.250 69.908 48 0.022202 1.250002 4/2/2015 4:02:39 AM 0.00 1001.840 69.854 48 0.022202 1.250001 4/2/2015 4:03:39 AM 0.00 1001.900 69.818 48 0.022202 1.250002 4/2/2015 4:04:39 AM 0.00 1002.120 69.836 48 0.022202 1.250002 4/2/2015 4:05:39 AM 0.00 1002.370 69.818 48 0.022202 1.250002 4/2/2015 4:06:39 AM 0.00 1002.530 69.800 47 0.022208 1.250002 4/2/2015 4:07:39 AM 0.00 1002.530 69.800 47 0.022202 1.250001 4/2/2015 4:08:39 AM 0.00 1001.900 69.818 47 0.022202 1.250001 4/2/2015 4:09:39 AM 0.00 1002.400 69.854 47 0.022208 1.250001 4/2/2015 4:10:39 AM 0.00 1002.310 69.836 47 0.022202 1.250001 4/2/2015 4:11:39 AM 0.00 1001.620 69.872 48 0.022202 1.250002 4/2/2015 4:12:39 AM 0.00 1001.900 69.818 48 0.022208 1.250001 4/2/2015 4:13:39 AM 0.00 1002.400 69.854 48 0.022214 1.250001 4/2/2015 4:14:39 AM 0.00 1002.250 69.800 47 0.022214 1.250001 4/2/2015 4:15:39 AM 0.00 1002.000 69.818 48 0.022208 1.25 4/2/2015 4:16:39 AM 0.00 1002.530 69.872 48 0.022208 1.25 4/2/2015 4:17:39 AM 0.00 1002.150 69.800 47 0.022214 1.25 4/2/2015 4:18:39 AM 0.00 1001.430 69.818 47 0.022214 1.25 4/2/2015 4:19:39 AM 0.00 1002.500 69.836 47 0.022214 1.25 4/2/2015 4:20:39 AM 0.00 1001.780 69.764 47 0.022214 1.25 4/2/2015 4:21:39 AM 0.00 1002.500 69.764 48 0.022214 1.250001 4/2/2015 4:22:39 AM 0.00 1001.930 69.836 47 0.022214 1.250001 4/2/2015 4:23:39 AM 0.00 1002.250 69.872 47 0.022208 1.250001 4/2/2015 4:24:39 AM 0.00 1002.250 69.782 47 0.022214 1.250001 4/2/2015 4:25:39 AM 0.00 1002.250 69.800 47 0.022208 1.250002 4/2/2015 4:26:39 AM 0.00 1001.710 69.728 47 0.022214 1.250002 4/2/2015 4:27:39 AM 0.00 1002.590 69.836 47 0.022214 1.250001 4/2/2015 4:28:39 AM 0.00 1002.250 69.872 47 0.022214 1.250001 4/2/2015 4:29:39 AM 0.00 1002.370 69.818 47 0.022208 1.250001 4/2/2015 4:30:39 AM 0.00 1002.030 69.764 47 0.022208 1.250002 4/2/2015 4:31:39 AM 0.00 1002.370 69.818 47 0.022208 1.250003 4/2/2015 4:32:39 AM 0.00 1002.590 69.836 47 0.022202 1.250002 4/2/2015 4:33:39 AM 0.00 1002.430 69.800 47 0.022202 1.250003 4/2/2015 4:34:39 AM 0.00 1002.280 69.728 47 0.022202 1.250004 4/2/2015 4:35:39 AM 0.00 1002.460 69.746 47 0.022202 1.250004 4/2/2015 4:36:39 AM 0.00 1001.930 69.764 47 0.022196 1.250004 4/2/2015 4:37:39 AM 0.00 1002.180 69.728 47 0.022196 1.250004 4/2/2015 4:38:39 AM 0.00 1001.900 69.746 47 0.022196 1.250005 4/2/2015 4:39:39 AM 0.00 1002.090 69.746 47 0.022190 1.250004 4/2/2015 4:40:39 AM 0.00 1002.090 69.728 47 0.022185 1.250004 4/2/2015 4:41:39 AM 0.00 1002.280 69.818 47 0.022185 1.250004 4/2/2015 4:42:39 AM 0.00 1001.900 69.710 47 0.022185 1.250005 4/2/2015 4:43:39 AM 0.00 1002.150 69.710 47 0.022185 1.250005 4/2/2015 4:44:39 AM 0.00 1002.120 69.674 47 0.022179 1.250004 4/2/2015 4:45:39 AM 0.00 1002.030 69.764 47 0.022185 1.250004 4/2/2015 4:46:39 AM 0.00 1002.120 69.764 47 0.022179 1.250004 4/2/2015 4:47:39 AM 0.00 1002.030 69.674 47 0.022179 1.250005 4/2/2015 4:48:39 AM 0.00 1001.680 69.764 47 0.022179 1.250004 4/2/2015 4:49:39 AM 0.00 1001.680 69.710 47 0.022179 1.250005 4/2/2015 4:50:39 AM 0.00 1001.650 69.764 47 0.022179 1.250004 4/2/2015 4:51:39 AM 0.00 1002.120 69.764 47 0.022179 1.250005 4/2/2015 4:52:39 AM 0.00 1002.030 69.692 46 0.022179 1.250005 4/2/2015 4:53:39 AM 0.00 1002.150 69.710 47 0.022179 1.250006 4/2/2015 4:54:39 AM 0.00 1002.120 69.674 46 0.022173 1.250006 4/2/2015 4:55:39 AM 0.00 1001.750 69.764 46 0.022179 1.250006 4/2/2015 4:56:39 AM 0.00 1001.780 69.710 46 0.022173 1.250005 4/2/2015 4:57:39 AM 0.00 1001.810 69.710 46 0.022173 1.250006 4/2/2015 4:58:39 AM 0.00 1002.090 69.674 46 0.022173 1.250006 4/2/2015 4:59:39 AM 0.00 1001.930 69.674 45 0.022179 1.250006 4/2/2015 5:00:39 AM 0.00 1002.090 69.728 45 0.022173 1.250005 4/2/2015 5:01:39 AM 0.00 1002.460 69.728 45 0.022173 1.250005 4/2/2015 5:02:39 AM 0.00 1002.370 69.728 45 0.022173 1.250004 4/2/2015 5:03:39 AM 0.00 1002.120 69.692 45 0.022173 1.250005 4/2/2015 5:04:39 AM 0.00 1002.030 69.602 45 0.022173 1.250005 4/2/2015 5:05:39 AM 0.00 1001.210 69.710 45 0.022173 1.250006 4/2/2015 5:06:39 AM 0.00 1001.620 69.710 45 0.022167 1.250006 4/2/2015 5:07:39 AM 0.00 1001.560 69.602 45 0.022167 1.250005 4/2/2015 5:08:39 AM 0.00 1002.250 69.710 45 0.022167 1.250005 4/2/2015 5:09:39 AM 0.00 1001.650 69.602 45 0.022167 1.250005 4/2/2015 5:10:39 AM 0.00 1001.930 69.674 45 0.022167 1.250005 4/2/2015 5:11:39 AM 0.00 1001.780 69.620 45 0.022162 1.250006 4/2/2015 5:12:39 AM 0.00 1002.210 69.620 45 0.022173 1.250006 4/2/2015 5:13:39 AM 0.00 1001.900 69.638 45 0.022167 1.250005 4/2/2015 5:14:39 AM 0.00 1002.560 69.638 45 0.022167 1.250005 4/2/2015 5:15:39 AM 0.00 1002.030 69.692 45 0.022173 1.250005 4/2/2015 5:16:39 AM 0.00 1002.280 69.638 45 0.022167 1.250005 4/2/2015 5:17:39 AM 0.00 1001.900 69.638 45 0.022173 1.250005 4/2/2015 5:18:39 AM 0.00 1002.180 69.638 45 0.022173 1.250005 4/2/2015 5:19:39 AM 0.00 1002.180 69.674 45 0.022173 1.250006 4/2/2015 5:20:39 AM 0.00 1002.120 69.620 45 0.022173 1.250006 4/2/2015 5:21:39 AM 0.00 1001.620 69.566 45 0.022173 1.250006 4/2/2015 5:22:39 AM 0.00 1002.280 69.638 44 0.022173 1.250006 4/2/2015 5:23:39 AM 0.00 1002.500 69.620 43 0.022167 1.250006 4/2/2015 5:24:39 AM 0.00 1002.060 69.620 44 0.022173 1.250006 4/2/2015 5:25:39 AM 0.00 1002.750 69.638 44 0.022173 1.250006 4/2/2015 5:26:39 AM 0.00 1002.120 69.620 44 0.022173 1.250006 4/2/2015 5:27:39 AM 0.00 1002.120 69.602 44 0.022173 1.250006 4/2/2015 5:28:39 AM 0.00 1002.340 69.710 44 0.022173 1.250006 4/2/2015 5:29:39 AM 0.00 1001.840 69.674 44 0.022173 1.250005 4/2/2015 5:30:39 AM 0.00 1002.370 69.638 44 0.022167 1.250005 4/2/2015 5:31:39 AM 0.00 1002.530 69.620 44 0.022167 1.250006 4/2/2015 5:32:39 AM 0.00 1002.000 69.638 44 0.022167 1.250006 4/2/2015 5:33:39 AM 0.00 1002.500 69.602 44 0.022167 1.250007 4/2/2015 5:34:39 AM 0.00 1001.900 69.656 44 0.022167 1.250008 4/2/2015 5:35:39 AM 0.00 1002.090 69.638 44 0.022167 1.250008 4/2/2015 5:36:39 AM 0.00 1002.120 69.602 44 0.022167 1.250007 4/2/2015 5:37:39 AM 0.00 1002.530 69.620 44 0.022162 1.250008 4/2/2015 5:38:39 AM 0.00 1002.120 69.620 44 0.022162 1.250007 4/2/2015 5:39:39 AM 0.00 1002.840 69.566 44 0.022156 1.250008 4/2/2015 5:40:39 AM 0.00 1002.460 69.638 44 0.022156 1.250008 4/2/2015 5:41:39 AM 0.00 1002.750 69.566 44 0.022156 1.250008 4/2/2015 5:42:39 AM 0.00 1002.250 69.620 44 0.022156 1.250008 4/2/2015 5:43:39 AM 0.00 1002.180 69.674 44 0.022156 1.250008 4/2/2015 5:44:39 AM 0.00 1002.030 69.584 44 0.022150 1.250007 4/2/2015 5:45:39 AM 0.00 1002.060 69.620 44 0.022156 1.250008 4/2/2015 5:46:39 AM 0.00 1002.840 69.602 44 0.022150 1.250007 4/2/2015 5:47:39 AM 0.00 1002.030 69.620 44 0.022150 1.250007 4/2/2015 5:48:39 AM 0.00 1002.590 69.584 44 0.022156 1.250007 4/2/2015 5:49:39 AM 0.00 1002.180 69.566 44 0.022156 1.250006 4/2/2015 5:50:39 AM 0.00 1002.030 69.602 44 0.022156 1.250007 4/2/2015 5:51:39 AM 0.00 1002.060 69.620 44 0.022162 1.250007 4/2/2015 5:52:39 AM 0.00 1002.250 69.620 44 0.022156 1.250007 4/2/2015 5:53:39 AM 0.00 1002.530 69.530 44 0.022162 1.250007 4/2/2015 5:54:39 AM 0.00 1002.750 69.566 44 0.022162 1.250007 4/2/2015 5:55:39 AM 0.00 1002.780 69.602 43 0.022162 1.250007 4/2/2015 5:56:39 AM 0.00 1002.500 69.602 44 0.022162 1.250007 4/2/2015 5:57:39 AM 0.00 1002.590 69.602 43 0.022162 1.250007 4/2/2015 5:58:39 AM 0.00 1002.460 69.566 43 0.022167 1.250007 4/2/2015 5:59:39 AM 0.00 1002.650 69.638 44 0.022167 1.250006 4/2/2015 6:00:39 AM 0.00 1002.590 69.494 44 0.022167 1.250006 4/2/2015 6:01:39 AM 0.00 1002.430 69.548 44 0.022167 1.250005 4/2/2015 6:02:39 AM 0.00 1002.840 69.602 44 0.022167 1.250005 4/2/2015 6:03:39 AM 0.00 1002.530 69.566 44 0.022173 1.250005 4/2/2015 6:04:39 AM 0.00 1002.680 69.512 44 0.022167 1.250004 4/2/2015 6:05:39 AM 0.00 1002.060 69.566 44 0.022173 1.250005 4/2/2015 6:06:39 AM 0.00 1002.030 69.494 43 0.022173 1.250005 4/2/2015 6:07:39 AM 0.00 1002.530 69.566 44 0.022173 1.250005 4/2/2015 6:08:39 AM 0.00 1002.430 69.548 43 0.022173 1.250004 4/2/2015 6:09:39 AM 0.00 1002.310 69.602 44 0.022173 1.250005 4/2/2015 6:10:39 AM 0.00 1002.150 69.548 44 0.022173 1.250005 4/2/2015 6:11:39 AM 0.00 1003.030 69.566 44 0.022173 1.250004 4/2/2015 6:12:39 AM 0.00 1002.400 69.584 44 0.022173 1.250004 4/2/2015 6:13:39 AM 0.00 1002.680 69.476 43 0.022179 1.250004 4/2/2015 6:14:39 AM 0.00 1002.810 69.548 43 0.022179 1.250003 4/2/2015 6:15:39 AM 0.00 1002.780 69.602 43 0.022179 1.250004 4/2/2015 6:16:39 AM 0.00 1002.590 69.512 43 0.022179 1.250003 4/2/2015 6:17:39 AM 0.00 1002.210 69.494 43 0.022185 1.250003 4/2/2015 6:18:39 AM 0.00 1002.030 69.512 43 0.022185 1.250003 4/2/2015 6:19:39 AM 0.00 1002.250 69.530 43 0.022185 1.250004 4/2/2015 6:20:39 AM 0.00 1002.150 69.440 43 0.022190 1.250004 4/2/2015 6:21:39 AM 0.00 1002.500 69.512 43 0.022185 1.250004 4/2/2015 6:22:39 AM 0.00 1002.870 69.530 43 0.022190 1.250004 4/2/2015 6:23:39 AM 0.00 1002.590 69.476 43 0.022190 1.250004 4/2/2015 6:24:39 AM 0.00 1002.460 69.476 43 0.022190 1.250003 4/2/2015 6:25:39 AM 0.00 1002.870 69.512 43 0.022190 1.250003 4/2/2015 6:26:39 AM 0.00 1002.500 69.476 43 0.022190 1.250003 4/2/2015 6:27:39 AM 0.00 1002.870 69.512 43 0.022190 1.250002 4/2/2015 6:28:39 AM 0.00 1002.780 69.422 43 0.022196 1.250004 4/2/2015 6:29:39 AM 0.00 1003.500 69.476 43 0.022196 1.250003 4/2/2015 6:30:39 AM 0.00 1003.060 69.530 43 0.022196 1.250004 4/2/2015 6:31:39 AM 0.00 1003.340 69.440 43 0.022190 1.250004 4/2/2015 6:32:39 AM 0.00 1002.650 69.476 43 0.022190 1.250003 4/2/2015 6:33:39 AM 0.00 1002.530 69.458 43 0.022190 1.250004 4/2/2015 6:34:39 AM 0.00 1002.960 69.422 43 0.022190 1.250005 4/2/2015 6:35:39 AM 0.00 1002.930 69.368 43 0.022190 1.250005 4/2/2015 6:36:39 AM 0.00 1002.650 69.368 43 0.022190 1.250005 4/2/2015 6:37:39 AM 0.00 1002.750 69.404 43 0.022185 1.250005 4/2/2015 6:38:39 AM 0.00 1003.060 69.422 43 0.022179 1.250005 4/2/2015 6:39:39 AM 0.00 1002.650 69.476 43 0.022179 1.250005 4/2/2015 6:40:39 AM 0.00 1003.870 69.422 43 0.022179 1.250005 4/2/2015 6:41:39 AM 0.00 1002.870 69.476 42 0.022173 1.250005 4/2/2015 6:42:39 AM 0.00 1003.340 69.422 43 0.022179 1.250005 4/2/2015 6:43:39 AM 0.00 1003.210 69.476 42 0.022179 1.250005 4/2/2015 6:44:39 AM 0.00 1003.280 69.368 43 0.022179 1.250005 4/2/2015 6:45:39 AM 0.00 1003.710 69.422 42 0.022179 1.250004 4/2/2015 6:46:39 AM 0.00 1002.930 69.404 42 0.022173 1.250005 4/2/2015 6:47:39 AM 0.00 1003.370 69.368 43 0.022173 1.250005 4/2/2015 6:48:39 AM 0.00 1003.710 69.422 43 0.022173 1.250004 4/2/2015 6:49:39 AM 0.00 1003.500 69.386 43 0.022173 1.250004 4/2/2015 6:50:39 AM 0.00 1002.840 69.386 43 0.022179 1.250004 4/2/2015 6:51:39 AM 0.00 1003.000 69.368 43 0.022185 1.250004 4/2/2015 6:52:39 AM 0.00 1003.250 69.350 43 0.022179 1.250003 4/2/2015 6:53:39 AM 0.00 1003.090 69.368 43 0.022185 1.250004 4/2/2015 6:54:39 AM 0.00 1003.120 69.386 43 0.022185 1.250005 4/2/2015 6:55:39 AM 0.00 1003.400 69.404 43 0.022185 1.250005 4/2/2015 6:56:39 AM 0.00 1003.750 69.368 43 0.022185 1.250004 4/2/2015 6:57:39 AM 0.00 1003.120 69.404 43 0.022185 1.250005 4/2/2015 6:58:39 AM 0.00 1003.310 69.314 43 0.022185 1.250005 4/2/2015 6:59:39 AM 0.00 1002.840 69.368 43 0.022185 1.250003 4/2/2015 7:00:39 AM 0.00 1003.810 69.368 43 0.022185 1.250003 4/2/2015 7:01:39 AM 0.00 1003.310 69.386 43 0.022185 1.250003 4/2/2015 7:02:39 AM 0.00 1003.180 69.368 43 0.022185 1.250003 4/2/2015 7:03:39 AM 0.00 1003.280 69.368 43 0.022185 1.250003 4/2/2015 7:04:39 AM 0.00 1003.840 69.368 43 0.022185 1.250003 4/2/2015 7:05:39 AM 0.00 1003.340 69.278 43 0.022185 1.250003 4/2/2015 7:06:39 AM 0.00 1002.810 69.296 43 0.022190 1.250004 4/2/2015 7:07:39 AM 0.00 1003.590 69.314 43 0.022185 1.250003 4/2/2015 7:08:39 AM 0.00 1003.060 69.350 43 0.022185 1.250003 4/2/2015 7:09:39 AM 0.00 1003.090 69.296 43 0.022179 1.250003 4/2/2015 7:10:39 AM 0.00 1002.900 69.278 43 0.022185 1.250003 4/2/2015 7:11:39 AM 0.00 1003.710 69.332 43 0.022179 1.250004 4/2/2015 7:12:39 AM 0.00 1003.810 69.332 43 0.022185 1.250004 4/2/2015 7:13:39 AM 0.00 1003.530 69.332 43 0.022185 1.250003 4/2/2015 7:14:39 AM 0.00 1003.930 69.314 43 0.022179 1.250003 4/2/2015 7:15:39 AM 0.00 1003.060 69.350 43 0.022185 1.250003 4/2/2015 7:16:39 AM 0.00 1003.030 69.314 43 0.022179 1.250003 4/2/2015 7:17:39 AM 0.00 1003.710 69.260 43 0.022185 1.250003 4/2/2015 7:18:39 AM 0.00 1003.250 69.332 44 0.022185 1.250003 4/2/2015 7:19:39 AM 0.00 1003.870 69.314 43 0.022185 1.250004 4/2/2015 7:20:39 AM 0.00 1003.750 69.278 43 0.022179 1.250003 4/2/2015 7:21:39 AM 0.00 1003.500 69.314 43 0.022185 1.250004 4/2/2015 7:22:39 AM 0.00 1003.900 69.278 43 0.022185 1.250004 4/2/2015 7:23:39 AM 0.00 1003.870 69.260 43 0.022185 1.250004 4/2/2015 7:24:39 AM 0.00 1004.310 69.314 43 0.022185 1.250004 4/2/2015 7:25:39 AM 0.00 1004.120 69.314 43 0.022185 1.250004 4/2/2015 7:26:39 AM 0.00 1003.590 69.314 43 0.022190 1.250004 4/2/2015 7:27:39 AM 0.00 1004.030 69.296 43 0.022190 1.250004 4/2/2015 7:28:39 AM 0.00 1003.590 69.224 43 0.022190 1.250004 4/2/2015 7:29:39 AM 0.00 1004.120 69.314 43 0.022185 1.250002 4/2/2015 7:30:39 AM 0.00 1004.120 69.296 43 0.022185 1.250004 4/2/2015 7:31:39 AM 0.00 1004.530 69.260 43 0.022185 1.250005 4/2/2015 7:32:39 AM 0.00 1004.590 69.314 44 0.022179 1.250004 4/2/2015 7:33:39 AM 0.00 1003.840 69.278 43 0.022185 1.250005 4/2/2015 7:34:39 AM 0.00 1004.090 69.278 43 0.022179 1.250005 4/2/2015 7:35:39 AM 0.00 1003.750 69.224 43 0.022185 1.250005 4/2/2015 7:36:39 AM 0.00 1003.780 69.224 43 0.022185 1.250005 4/2/2015 7:37:39 AM 0.00 1003.930 69.296 43 0.022185 1.250005 4/2/2015 7:38:39 AM 0.00 1003.960 69.242 43 0.022179 1.250005 4/2/2015 7:39:39 AM 0.00 1003.960 69.242 43 0.022179 1.250005 4/2/2015 7:40:39 AM 0.00 1004.250 69.224 43 0.022173 1.250005 4/2/2015 7:41:39 AM 0.00 1004.120 69.296 43 0.022179 1.250005 4/2/2015 7:42:39 AM 0.00 1004.090 69.206 44 0.022173 1.250005 4/2/2015 7:43:39 AM 0.00 1004.370 69.278 44 0.022173 1.250005 4/2/2015 7:44:39 AM 0.00 1004.000 69.188 43 0.022167 1.250005 4/2/2015 7:45:39 AM 0.00 1004.120 69.224 43 0.022167 1.250006 4/2/2015 7:46:39 AM 0.00 1003.750 69.224 44 0.022167 1.250005 4/2/2015 7:47:39 AM 0.00 1004.680 69.224 44 0.022167 1.250005 4/2/2015 7:48:39 AM 0.00 1003.780 69.260 44 0.022167 1.250005 4/2/2015 7:49:39 AM 0.00 1004.560 69.278 44 0.022167 1.250005 4/2/2015 7:50:39 AM 0.00 1004.460 69.188 44 0.022167 1.250006 4/2/2015 7:51:39 AM 0.00 1004.750 69.206 44 0.022167 1.250007 4/2/2015 7:52:39 AM 0.00 1004.460 69.278 44 0.022167 1.250006 4/2/2015 7:53:39 AM 0.00 1004.460 69.188 44 0.022167 1.250006 4/2/2015 7:54:39 AM 0.00 1004.150 69.224 43 0.022162 1.250008 4/2/2015 7:55:39 AM 0.00 1004.900 69.260 44 0.022162 1.250007 4/2/2015 7:56:39 AM 0.00 1004.810 69.260 44 0.022167 1.250007 4/2/2015 7:57:39 AM 0.00 1004.590 69.242 44 0.022167 1.250008 4/2/2015 7:58:39 AM 0.00 1004.030 69.224 44 0.022162 1.250007 4/2/2015 7:59:39 AM 0.00 1004.650 69.188 44 0.022162 1.250013 4/2/2015 8:00:39 AM 0.00 1004.280 69.188 43 0.022162 1.250007 4/2/2015 8:01:39 AM 0.00 1004.280 69.206 44 0.022156 1.250007 4/2/2015 8:02:39 AM 0.00 1004.680 69.242 44 0.022150 1.250007 4/2/2015 8:03:39 AM 0.00 1003.900 69.206 44 0.022156 1.250007 4/2/2015 8:04:39 AM 0.00 1004.780 69.242 44 0.022156 1.250007 4/2/2015 8:05:39 AM 0.00 1003.870 69.242 44 0.022156 1.250008 4/2/2015 8:06:39 AM 0.00 1004.870 69.224 44 0.022156 1.250007 4/2/2015 8:07:39 AM 0.00 1004.870 69.224 44 0.022156 1.250007 4/2/2015 8:08:39 AM 0.00 1003.810 69.188 44 0.022150 1.250007 4/2/2015 8:09:39 AM 0.00 1004.280 69.170 44 0.022150 1.250007 4/2/2015 8:10:39 AM 0.00 1004.840 69.278 44 0.022150 1.250008 4/2/2015 8:11:39 AM 0.00 1004.280 69.278 44 0.022156 1.250007 4/2/2015 8:12:39 AM 0.00 1003.900 69.188 44 0.022156 1.250008 4/2/2015 8:13:39 AM 0.00 1003.960 69.224 44 0.022150 1.250006 4/2/2015 8:14:39 AM 0.00 1004.340 69.260 44 0.022150 1.250007 4/2/2015 8:15:39 AM 0.00 1004.530 69.242 44 0.022156 1.250007 4/2/2015 8:16:39 AM 0.00 1004.870 69.224 44 0.022150 1.250008 4/2/2015 8:17:39 AM 0.00 1004.840 69.188 44 0.022150 1.250008 4/2/2015 8:18:39 AM 0.00 1004.620 69.170 44 0.022150 1.250008 4/2/2015 8:19:39 AM 0.00 1004.150 69.224 44 0.022150 1.250008 4/2/2015 8:20:39 AM 0.00 1004.810 69.260 44 0.022150 1.250008 4/2/2015 8:21:39 AM 0.00 1004.560 69.206 44 0.022156 1.250008 4/2/2015 8:22:39 AM 0.00 1004.370 69.278 44 0.022156 1.250009 4/2/2015 8:23:39 AM 0.00 1004.680 69.224 44 0.022156 1.250008 4/2/2015 8:24:39 AM 0.00 1004.810 69.170 44 0.022156 1.250008 4/2/2015 8:25:39 AM 0.00 1004.310 69.134 44 0.022162 1.250008 4/2/2015 8:26:39 AM 0.00 1004.030 69.224 44 0.022156 1.250008 4/2/2015 8:27:39 AM 0.00 1004.780 69.152 43 0.022162 1.250008 4/2/2015 8:28:39 AM 0.00 1004.370 69.206 43 0.022162 1.250008 4/2/2015 8:29:39 AM 0.00 1004.650 69.188 43 0.022162 1.250007 4/2/2015 8:30:39 AM 0.00 1004.530 69.116 43 0.022162 1.250008 4/2/2015 8:31:39 AM 0.00 1004.430 69.224 44 0.022162 1.250008 4/2/2015 8:32:39 AM 0.00 1004.900 69.170 43 0.022162 1.250008 4/2/2015 8:33:39 AM 0.00 1004.460 69.170 44 0.022162 1.250009 4/2/2015 8:34:39 AM 0.00 1005.090 69.170 43 0.022156 1.250009 4/2/2015 8:35:39 AM 0.00 1005.210 69.188 43 0.022156 1.250009 4/2/2015 8:36:39 AM 0.00 1004.870 69.134 43 0.022156 1.250009 4/2/2015 8:37:39 AM 0.00 1005.060 69.116 43 0.022156 1.250009 4/2/2015 8:38:39 AM 0.00 1004.650 69.188 43 0.022156 1.250009 4/2/2015 8:39:39 AM 0.00 1004.710 69.170 43 0.022150 1.250009 4/2/2015 8:40:39 AM 0.00 1004.780 69.116 43 0.022156 1.250009 4/2/2015 8:41:39 AM 0.00 1004.120 69.116 43 0.022150 1.250008 4/2/2015 8:42:39 AM 0.00 1003.900 69.188 43 0.022150 1.250009 4/2/2015 8:43:39 AM 0.00 1004.150 69.116 43 0.022156 1.250009 4/2/2015 8:44:39 AM 0.00 1004.750 69.206 43 0.022156 1.250007 4/2/2015 8:45:39 AM 0.00 1004.870 69.224 43 0.022150 1.250008 4/2/2015 8:46:39 AM 0.00 1004.650 69.098 43 0.022150 1.250009 4/2/2015 8:47:39 AM 0.00 1004.840 69.188 43 0.022150 1.250007 4/2/2015 8:48:39 AM 0.00 1004.620 69.116 44 0.022150 1.250008 4/2/2015 8:49:39 AM 0.00 1004.870 69.224 44 0.022156 1.250008 4/2/2015 8:50:39 AM 0.00 1004.430 69.170 44 0.022150 1.250008 4/2/2015 8:51:39 AM 0.00 1004.960 69.134 44 0.022156 1.250008 4/2/2015 8:52:39 AM 0.00 1004.780 69.116 44 0.022156 1.250008 4/2/2015 8:53:39 AM 0.00 1004.680 69.152 44 0.022162 1.250008 4/2/2015 8:54:39 AM 0.00 1004.870 69.224 44 0.022162 1.250008 4/2/2015 8:55:39 AM 0.00 1003.930 69.116 44 0.022156 1.250008 4/2/2015 8:56:39 AM 0.00 1004.310 69.134 45 0.022162 1.250008 4/2/2015 8:57:39 AM 0.00 1004.870 69.116 45 0.022162 1.250008 4/2/2015 8:58:39 AM 0.00 1004.210 69.116 45 0.022162 1.250007 4/2/2015 8:59:39 AM 0.00 1004.870 69.134 45 0.022167 1.250016 4/2/2015 9:00:39 AM 0.00 1004.750 69.098 45 0.022167 1.250006 4/2/2015 9:01:39 AM 0.00 1004.250 69.170 44 0.022167 1.250005 4/2/2015 9:02:39 AM 0.00 1004.750 69.080 44 0.022167 1.250005 4/2/2015 9:03:39 AM 0.00 1004.870 69.116 44 0.022167 1.250005 4/2/2015 9:04:39 AM 0.00 1004.650 69.098 44 0.022167 1.250005 4/2/2015 9:05:39 AM 0.00 1004.900 69.170 44 0.022167 1.250006 4/2/2015 9:06:39 AM 0.00 1004.960 69.134 44 0.022173 1.250006 4/2/2015 9:07:39 AM 0.00 1004.870 69.116 43 0.022167 1.250005 4/2/2015 9:08:39 AM 0.00 1004.590 69.116 43 0.022167 1.250005 4/2/2015 9:09:39 AM 0.00 1004.750 69.080 43 0.022167 1.250005 4/2/2015 9:10:39 AM 0.00 1004.370 69.098 43 0.022167 1.250005 4/2/2015 9:11:39 AM 0.00 1005.090 69.170 43 0.022167 1.250005 4/2/2015 9:12:39 AM 0.00 1004.780 69.116 43 0.022167 1.250005 4/2/2015 9:13:39 AM 0.00 1004.680 69.152 43 0.022173 1.250005 4/2/2015 9:14:39 AM 0.00 1005.090 69.170 43 0.022173 1.250005 4/2/2015 9:15:39 AM 0.00 1004.680 69.116 43 0.022173 1.250004 4/2/2015 9:16:39 AM 0.00 1004.680 69.134 43 0.022173 1.250004 4/2/2015 9:17:39 AM 0.00 1004.560 69.098 43 0.022173 1.250004 4/2/2015 9:18:39 AM 0.00 1004.870 69.116 43 0.022173 1.250004 4/2/2015 9:19:39 AM 0.00 1004.960 69.134 43 0.022173 1.250005 4/2/2015 9:20:39 AM 0.00 1005.030 69.098 43 0.022179 1.250005 4/2/2015 9:21:39 AM 0.00 1005.000 69.170 43 0.022179 1.250006 4/2/2015 9:22:39 AM 0.00 1004.560 69.170 43 0.022179 1.250005 4/2/2015 9:23:39 AM 0.00 1005.370 69.170 43 0.022185 1.250005 4/2/2015 9:24:39 AM 0.00 1005.530 69.134 43 0.022179 1.250005 4/2/2015 9:25:39 AM 0.00 1004.870 69.026 42 0.022179 1.250005 4/2/2015 9:26:39 AM 0.00 1005.560 69.080 42 0.022179 1.250005 4/2/2015 9:27:39 AM 0.00 1005.250 69.152 42 0.022185 1.250004 4/2/2015 9:28:39 AM 0.00 1004.500 69.152 42 0.022185 1.250006 4/2/2015 9:29:39 AM 0.00 1004.680 69.152 42 0.022185 1.250004 4/2/2015 9:30:39 AM 0.00 1005.000 69.170 42 0.022179 1.250004 4/2/2015 9:31:39 AM 0.00 1005.250 69.134 43 0.022185 1.250005 4/2/2015 9:32:39 AM 0.00 1005.310 69.098 43 0.022179 1.250005 4/2/2015 9:33:39 AM 0.00 1006.060 69.098 43 0.022179 1.250005 4/2/2015 9:34:39 AM 0.00 1005.530 69.116 42 0.022185 1.250006 4/2/2015 9:35:39 AM 0.00 1005.150 69.152 42 0.022179 1.250006 4/2/2015 9:36:39 AM 0.00 1004.960 69.152 42 0.022179 1.250006 4/2/2015 9:37:39 AM 0.00 1005.900 69.152 42 0.022179 1.250006 4/2/2015 9:38:39 AM 0.00 1005.710 69.134 42 0.022179 1.250006 4/2/2015 9:39:39 AM 0.00 1005.250 69.134 42 0.022179 1.250006 4/2/2015 9:40:39 AM 0.00 1006.310 69.080 41 0.022173 1.250006 4/2/2015 9:41:39 AM 0.00 1005.090 69.062 41 0.022173 1.250006 4/2/2015 9:42:39 AM 0.00 1006.150 69.116 41 0.022173 1.250006 4/2/2015 9:43:39 AM 0.00 1005.210 69.098 41 0.022167 1.250006 4/2/2015 9:44:39 AM 0.00 1005.340 69.116 41 0.022179 1.250005 4/2/2015 9:45:39 AM 0.00 1006.090 69.116 42 0.022167 1.250006 4/2/2015 9:46:39 AM 0.00 1005.780 69.080 42 0.022167 1.250006 4/2/2015 9:47:39 AM 0.00 1005.280 69.062 43 0.022167 1.250006 4/2/2015 9:48:39 AM 0.00 1004.810 69.062 43 0.022173 1.250006 4/2/2015 9:49:39 AM 0.00 1004.960 69.044 43 0.022173 1.250006 4/2/2015 9:50:39 AM 0.00 1005.060 69.116 43 0.022167 1.250005 4/2/2015 9:51:39 AM 0.00 1005.870 69.116 43 0.022167 1.250006 4/2/2015 9:52:39 AM 0.00 1005.000 69.080 43 0.022167 1.250005 4/2/2015 9:53:39 AM 0.00 1005.430 69.044 44 0.022167 1.250006 4/2/2015 9:54:39 AM 0.00 1005.500 69.116 44 0.022167 1.250007 4/2/2015 9:55:39 AM 0.00 1005.460 69.080 45 0.022162 1.250007 4/2/2015 9:56:39 AM 0.00 1005.180 69.080 45 0.022162 1.250007 4/2/2015 9:57:39 AM 0.00 1005.530 69.152 45 0.022162 1.250008 4/2/2015 9:58:39 AM 0.00 1005.780 69.080 45 0.022162 1.250008 4/2/2015 9:59:39 AM 0.00 1005.280 69.080 45 0.022156 1.250016 4/2/2015 10:00:39 AM 0.00 1005.060 69.116 45 0.022156 1.250007 4/2/2015 10:01:39 AM 0.00 1005.250 69.044 45 0.022156 1.250007 4/2/2015 10:02:39 AM 0.00 1005.060 69.116 45 0.022156 1.250007 4/2/2015 10:03:39 AM 0.00 1005.620 69.152 44 0.022150 1.250007 4/2/2015 10:04:39 AM 0.00 1005.370 69.062 45 0.022150 1.250006 4/2/2015 10:05:39 AM 0.00 1005.400 69.026 45 0.022156 1.250007 4/2/2015 10:06:39 AM 0.00 1005.000 69.080 45 0.022156 1.250007 4/2/2015 10:07:39 AM 0.00 1005.400 69.098 45 0.022156 1.250006 4/2/2015 10:08:39 AM 0.00 1005.960 69.098 45 0.022150 1.250006 4/2/2015 10:09:39 AM 0.00 1005.500 69.098 45 0.022162 1.250006 4/2/2015 10:10:39 AM 0.00 1005.000 69.062 45 0.022156 1.250006 4/2/2015 10:11:39 AM 0.00 1005.530 69.062 45 0.022156 1.250006 4/2/2015 10:12:39 AM 0.00 1005.900 69.026 45 0.022156 1.250006 4/2/2015 10:13:39 AM 0.00 1004.870 69.044 45 0.022162 1.250006 4/2/2015 10:14:39 AM 0.00 1005.960 69.098 46 0.022156 1.250007 4/2/2015 10:15:39 AM 0.00 1005.590 69.098 46 0.022156 1.250006 4/2/2015 10:16:39 AM 0.00 1005.560 69.080 45 0.022156 1.250006 4/2/2015 10:17:39 AM 0.00 1005.280 69.080 45 0.022156 1.250006 4/2/2015 10:18:39 AM 0.00 1005.870 69.098 46 0.022156 1.250006 4/2/2015 10:19:39 AM 0.00 1005.780 69.098 46 0.022156 1.250007 4/2/2015 10:20:39 AM 0.00 1006.090 69.026 46 0.022156 1.250007 4/2/2015 10:21:39 AM 0.00 1005.840 69.008 46 0.022156 1.250008 4/2/2015 10:22:39 AM 0.00 1005.680 68.954 46 0.022150 1.250008 4/2/2015 10:23:39 AM 0.00 1005.810 69.044 46 0.022156 1.250008 4/2/2015 10:24:39 AM 0.00 1005.590 69.026 46 0.022156 1.250007 4/2/2015 10:25:39 AM 0.00 1005.430 69.026 46 0.022156 1.250008 4/2/2015 10:26:39 AM 0.00 1005.590 69.026 46 0.022156 1.250008 4/2/2015 10:27:39 AM 0.00 1006.090 69.062 46 0.022156 1.250008 4/2/2015 10:28:39 AM 0.00 1005.310 69.008 46 0.022156 1.250009 4/2/2015 10:29:39 AM 0.00 1005.930 69.008 46 0.022150 1.250007 4/2/2015 10:30:39 AM 0.00 1005.840 69.008 46 0.022150 1.250008 4/2/2015 10:31:39 AM 0.00 1005.750 69.008 46 0.022150 1.250009 4/2/2015 10:32:39 AM 0.00 1005.680 68.954 46 0.022150 1.250008 4/2/2015 10:33:39 AM 0.00 1006.060 68.936 46 0.022156 1.250009 4/2/2015 10:34:39 AM 0.00 1005.810 69.044 46 0.022150 1.25001 4/2/2015 10:35:39 AM 0.00 1005.650 68.972 46 0.022150 1.25001 4/2/2015 10:36:39 AM 0.00 1005.680 68.936 46 0.022150 1.250009 4/2/2015 10:37:39 AM 0.00 1005.430 69.044 46 0.022150 1.25001 4/2/2015 10:38:39 AM 0.00 1006.060 69.080 46 0.022144 1.250009 4/2/2015 10:39:39 AM 0.00 1005.650 68.990 46 0.022144 1.25001 4/2/2015 10:40:39 AM 0.00 1006.210 69.008 46 0.022150 1.25001 4/2/2015 10:41:39 AM 0.00 1005.930 68.972 46 0.022144 1.250009 4/2/2015 10:42:39 AM 0.00 1005.960 68.954 46 0.022138 1.250009 4/2/2015 10:43:39 AM 0.00 1005.340 68.972 46 0.022144 1.25001 4/2/2015 10:44:39 AM 0.00 1005.620 69.062 46 0.022138 1.250009 4/2/2015 10:45:39 AM 0.00 1005.400 68.954 46 0.022132 1.250011 4/2/2015 10:46:39 AM 0.00 1006.120 69.008 46 0.022138 1.25001 4/2/2015 10:47:39 AM 0.00 1005.590 68.936 46 0.022132 1.25001 4/2/2015 10:48:39 AM 0.00 1005.650 68.990 46 0.022132 1.25001 4/2/2015 10:49:39 AM 0.00 1005.530 69.026 46 0.022132 1.250009 4/2/2015 10:50:39 AM 0.00 1005.870 68.954 46 0.022132 1.250009 4/2/2015 10:51:39 AM 0.00 1005.590 68.954 46 0.022138 1.25001 4/2/2015 10:52:39 AM 0.00 1005.930 68.972 46 0.022138 1.25001 4/2/2015 10:53:39 AM 0.00 1005.560 68.972 46 0.022138 1.25001 4/2/2015 10:54:39 AM 0.00 1005.930 68.972 47 0.022138 1.25001 4/2/2015 10:55:39 AM 0.00 1006.060 69.026 46 0.022138 1.25001 4/2/2015 10:56:39 AM 0.00 1005.650 69.008 47 0.022138 1.25001 4/2/2015 10:57:39 AM 0.00 1005.870 68.954 46 0.022144 1.25001 4/2/2015 10:58:39 AM 0.00 1005.680 68.936 47 0.022144 1.250009 4/2/2015 10:59:39 AM 0.00 1005.310 69.008 47 0.022144 1.250019 4/2/2015 11:00:39 AM 0.00 1006.090 68.972 47 0.022126 1.250011 4/2/2015 11:01:39 AM 0.00 1005.840 69.008 47 0.022126 1.25001 4/2/2015 11:02:39 AM 0.00 1005.560 68.990 47 0.022126 1.25001 4/2/2015 11:03:39 AM 0.00 1006.590 69.008 47 0.022126 1.250011 4/2/2015 11:04:39 AM 0.00 1005.840 69.008 47 0.022132 1.250011 4/2/2015 11:05:39 AM 0.00 1006.400 69.008 47 0.022126 1.250011 4/2/2015 11:06:39 AM 0.00 1005.840 68.990 47 0.022126 1.25001 4/2/2015 11:07:39 AM 0.00 1006.120 68.972 47 0.022132 1.25001 4/2/2015 11:08:39 AM 0.00 1005.710 68.972 47 0.022132 1.25001 4/2/2015 11:09:39 AM 0.00 1005.960 68.936 47 0.022126 1.25001 4/2/2015 11:10:39 AM 0.00 1005.960 68.936 47 0.022132 1.250009 4/2/2015 11:11:39 AM 0.00 1005.840 68.990 47 0.022132 1.250009 4/2/2015 11:12:39 AM 0.00 1005.930 68.918 47 0.022132 1.25001 4/2/2015 11:13:39 AM 0.00 1006.060 69.026 47 0.022132 1.250009 4/2/2015 11:14:39 AM 0.00 1005.810 69.026 47 0.022132 1.25001 4/2/2015 11:15:39 AM 0.00 1005.870 68.954 47 0.022132 1.250009 4/2/2015 11:16:39 AM 0.00 1006.250 69.026 47 0.022138 1.250009 4/2/2015 11:17:39 AM 0.00 1006.120 68.990 47 0.022138 1.250009 4/2/2015 11:18:39 AM 0.00 1005.840 69.008 47 0.022138 1.250009 4/2/2015 11:19:39 AM 0.00 1005.780 68.936 47 0.022138 1.250009 4/2/2015 11:20:39 AM 0.00 1005.750 68.918 47 0.022138 1.250009 4/2/2015 11:21:39 AM 0.00 1006.280 68.990 47 0.022144 1.25001 4/2/2015 11:22:39 AM 0.00 1006.060 69.026 47 0.022144 1.250009 4/2/2015 11:23:39 AM 0.00 1006.180 68.972 47 0.022150 1.250009 4/2/2015 11:24:39 AM 0.00 1006.280 68.972 47 0.022144 1.250009 4/2/2015 11:25:39 AM 0.00 1005.460 68.918 47 0.022150 1.250009 4/2/2015 11:26:39 AM 0.00 1005.750 69.008 47 0.022150 1.250009 4/2/2015 11:27:39 AM 0.00 1006.310 68.936 47 0.022144 1.250008 4/2/2015 11:28:39 AM 0.00 1005.810 68.972 47 0.022150 1.250009 4/2/2015 11:29:39 AM 0.00 1005.810 68.972 47 0.022150 1.250008 4/2/2015 11:30:39 AM 0.00 1005.870 68.936 47 0.022150 1.250009 4/2/2015 11:31:39 AM 0.00 1006.150 68.954 47 0.022150 1.250009 4/2/2015 11:32:39 AM 0.00 1005.780 68.936 47 0.022150 1.250009 4/2/2015 11:33:39 AM 0.00 1006.340 68.954 47 0.022150 1.250009 4/2/2015 11:34:39 AM 0.00 1006.000 68.882 47 0.022150 1.25001 4/2/2015 11:35:39 AM 0.00 1006.060 68.936 47 0.022156 1.250009 4/2/2015 11:36:39 AM 0.00 1005.960 68.936 47 0.022150 1.25001 4/2/2015 11:37:39 AM 0.00 1005.840 68.972 47 0.022144 1.25001 4/2/2015 11:38:39 AM 0.00 1006.560 68.972 47 0.022150 1.25001 4/2/2015 11:39:39 AM 0.00 1005.650 68.918 47 0.022144 1.25001 4/2/2015 11:40:39 AM 0.00 1006.210 68.936 47 0.022150 1.25001 4/2/2015 11:41:39 AM 0.00 1006.590 68.936 47 0.022144 1.250009 4/2/2015 11:42:39 AM 0.00 1005.620 68.882 47 0.022150 1.250009 4/2/2015 11:43:39 AM 0.00 1006.460 68.972 47 0.022150 1.25001 4/2/2015 11:44:39 AM 0.00 1006.090 68.900 47 0.022150 1.250008 4/2/2015 11:45:39 AM 0.00 1005.340 68.882 47 0.022144 1.250009 4/2/2015 11:46:39 AM 0.00 1005.930 68.918 47 0.022150 1.250008 4/2/2015 11:47:39 AM 0.00 1005.960 68.936 47 0.022150 1.250008 4/2/2015 11:48:39 AM 0.00 1005.530 68.882 47 0.022150 1.250008 4/2/2015 11:49:39 AM 0.00 1005.960 68.936 47 0.022156 1.250008 4/2/2015 11:50:39 AM 0.00 1005.680 68.936 47 0.022156 1.250006 4/2/2015 11:51:39 AM 0.00 1006.460 68.990 47 0.022150 1.250007 4/2/2015 11:52:39 AM 0.00 1005.560 68.918 47 0.022156 1.250007 4/2/2015 11:53:39 AM 0.00 1006.150 68.936 47 0.022162 1.250007 4/2/2015 11:54:39 AM 0.00 1005.370 68.882 47 0.022156 1.250007 4/2/2015 11:55:39 AM 0.00 1006.180 68.972 47 0.022162 1.250007 4/2/2015 11:56:39 AM 0.00 1005.900 68.882 47 0.022167 1.250007 4/2/2015 11:57:39 AM 0.00 1006.280 68.900 47 0.022167 1.250007 4/2/2015 11:58:39 AM 0.00 1005.900 68.900 47 0.022167 1.250008 4/2/2015 11:59:39 AM 0.00 1005.840 68.828 47 0.022167 1.250019 4/2/2015 12:00:39 PM 0.00 1005.750 68.846 47 0.022162 1.250006 4/2/2015 12:01:39 PM 0.00 1005.900 68.882 47 0.022156 1.250006 4/2/2015 12:02:39 PM 0.00 1005.530 68.882 47 0.022156 1.250006 4/2/2015 12:03:39 PM 0.00 1005.590 68.954 47 0.022162 1.250006 4/2/2015 12:04:39 PM 0.00 1005.750 68.846 47 0.022156 1.250005 4/2/2015 12:05:39 PM 0.00 1005.620 68.882 47 0.022162 1.250006 4/2/2015 12:06:39 PM 0.00 1006.280 68.882 47 0.022167 1.250006 4/2/2015 12:07:39 PM 0.00 1005.530 68.900 47 0.022167 1.250005 4/2/2015 12:08:39 PM 0.00 1005.280 68.900 47 0.022162 1.250005 4/2/2015 12:09:39 PM 0.00 1005.710 68.900 47 0.022167 1.250005 4/2/2015 12:10:39 PM 0.00 1005.710 68.900 47 0.022167 1.250005 4/2/2015 12:11:39 PM 0.00 1005.680 68.864 47 0.022167 1.250005 4/2/2015 12:12:39 PM 0.00 1005.710 68.972 47 0.022167 1.250005 4/2/2015 12:13:39 PM 0.00 1005.810 68.900 47 0.022167 1.250005 4/2/2015 12:14:39 PM 0.00 1005.460 68.828 47 0.022173 1.250004 4/2/2015 12:15:39 PM 0.00 1005.810 68.900 47 0.022179 1.250004 4/2/2015 12:16:39 PM 0.00 1005.900 68.882 47 0.022179 1.250004 4/2/2015 12:17:39 PM 0.00 1005.590 68.864 47 0.022173 1.250004 4/2/2015 12:18:39 PM 0.00 1005.590 68.936 47 0.022179 1.250004 4/2/2015 12:19:39 PM 0.00 1005.680 68.936 47 0.022179 1.250004 4/2/2015 12:20:39 PM 0.00 1005.560 68.918 47 0.022179 1.250004 4/2/2015 12:21:39 PM 0.00 1005.310 68.936 47 0.022179 1.250005 4/2/2015 12:22:39 PM 0.00 1005.710 68.882 47 0.022185 1.250004 4/2/2015 12:23:39 PM 0.00 1005.000 68.882 47 0.022190 1.250004 4/2/2015 12:24:39 PM 0.00 1005.530 68.882 47 0.022185 1.250004 4/2/2015 12:25:39 PM 0.00 1005.430 68.882 47 0.022185 1.250004 4/2/2015 12:26:39 PM 0.00 1005.150 68.882 47 0.022190 1.250004 4/2/2015 12:27:39 PM 0.00 1005.780 68.864 47 0.022185 1.250004 4/2/2015 12:28:39 PM 0.00 1005.650 68.918 47 0.022185 1.250005 4/2/2015 12:29:39 PM 0.00 1005.590 68.954 47 0.022190 1.250003 4/2/2015 12:30:39 PM 0.00 1005.590 68.864 47 0.022190 1.250004 4/2/2015 12:31:39 PM 0.00 1006.000 68.900 47 0.022190 1.250004 4/2/2015 12:32:39 PM 0.00 1005.060 68.810 47 0.022185 1.250004 4/2/2015 12:33:39 PM 0.00 1005.400 68.864 47 0.022190 1.250004 4/2/2015 12:34:39 PM 0.00 1005.340 68.954 47 0.022196 1.250005 4/2/2015 12:35:39 PM 0.00 1005.620 68.810 47 0.022190 1.250005 4/2/2015 12:36:39 PM 0.00 1005.430 68.900 47 0.022185 1.250005 4/2/2015 12:37:39 PM 0.00 1005.400 68.792 47 0.022185 1.250005 4/2/2015 12:38:39 PM 0.00 1005.750 68.846 47 0.022185 1.250005 4/2/2015 12:39:39 PM 0.00 1005.310 68.828 47 0.022185 1.250005 4/2/2015 12:40:39 PM 0.00 1005.870 68.864 47 0.022185 1.250005 4/2/2015 12:41:39 PM 0.00 1005.430 68.882 47 0.022179 1.250004 4/2/2015 12:42:39 PM 0.00 1005.280 68.918 47 0.022179 1.250004 4/2/2015 12:43:39 PM 0.00 1006.000 68.882 47 0.022179 1.250005 4/2/2015 12:44:39 PM 0.00 1005.150 68.882 47 0.022179 1.250004 4/2/2015 12:45:39 PM 0.00 1005.430 68.810 47 0.022179 1.250004 4/2/2015 12:46:39 PM 0.00 1005.400 68.864 47 0.022179 1.250005 4/2/2015 12:47:39 PM 0.00 1006.090 68.882 47 0.022185 1.250004 4/2/2015 12:48:39 PM 0.00 1005.750 68.828 47 0.022185 1.250003 4/2/2015 12:49:39 PM 0.00 1005.530 68.882 47 0.022179 1.250003 4/2/2015 12:50:39 PM 0.00 1005.620 68.900 47 0.022185 1.250003 4/2/2015 12:51:39 PM 0.00 1005.460 68.846 47 0.022190 1.250003 4/2/2015 12:52:39 PM 0.00 1005.280 68.828 47 0.022185 1.250004 4/2/2015 12:53:39 PM 0.00 1005.620 68.900 47 0.022185 1.250004 4/2/2015 12:54:39 PM 0.00 1005.310 68.828 47 0.022185 1.250004 4/2/2015 12:55:39 PM 0.00 1005.900 68.900 47 0.022185 1.250004 4/2/2015 12:56:39 PM 0.00 1005.560 68.828 47 0.022190 1.250004 4/2/2015 12:57:39 PM 0.00 1006.000 68.900 47 0.022190 1.250004 4/2/2015 12:58:39 PM 0.00 1005.530 68.882 47 0.022190 1.250004 4/2/2015 12:59:39 PM 0.00 1005.650 68.918 47 0.022190 1.250015 4/2/2015 1:00:39 PM 0.00 1005.620 68.882 47 0.022173 1.250005 4/2/2015 1:01:39 PM 0.00 1006.000 68.882 47 0.022173 1.250005 4/2/2015 1:02:39 PM 0.00 1005.530 68.882 47 0.022167 1.250004 4/2/2015 1:03:39 PM 0.00 1005.810 68.882 47 0.022173 1.250005 4/2/2015 1:04:39 PM 0.00 1005.590 68.864 47 0.022173 1.250004 4/2/2015 1:05:39 PM 0.00 1005.680 68.936 47 0.022173 1.250004 4/2/2015 1:06:39 PM 0.00 1005.750 68.828 47 0.022173 1.250005 4/2/2015 1:07:39 PM 0.00 1005.430 68.810 46 0.022179 1.250004 4/2/2015 1:08:39 PM 0.00 1005.780 68.864 47 0.022173 1.250004 4/2/2015 1:09:39 PM 0.00 1005.900 68.882 46 0.022179 1.250003 4/2/2015 1:10:39 PM 0.00 1005.460 68.828 47 0.022173 1.250003 4/2/2015 1:11:39 PM 0.00 1005.780 68.792 46 0.022179 1.250003 4/2/2015 1:12:39 PM 0.00 1005.560 68.828 46 0.022179 1.250004 4/2/2015 1:13:39 PM 0.00 1005.310 68.846 46 0.022179 1.250003 4/2/2015 1:14:39 PM 0.00 1005.680 68.792 46 0.022179 1.250003 4/2/2015 1:15:39 PM 0.00 1005.310 68.828 46 0.022179 1.250003 4/2/2015 1:16:39 PM 0.00 1005.280 68.882 46 0.022179 1.250003 4/2/2015 1:17:39 PM 0.00 1005.210 68.828 46 0.022179 1.250003 4/2/2015 1:18:39 PM 0.00 1005.310 68.864 47 0.022179 1.250003 4/2/2015 1:19:39 PM 0.00 1005.560 68.828 46 0.022179 1.250004 4/2/2015 1:20:39 PM 0.00 1005.460 68.828 46 0.022179 1.250004 4/2/2015 1:21:39 PM 0.00 1004.930 68.828 46 0.022179 1.250004 4/2/2015 1:22:39 PM 0.00 1005.090 68.882 46 0.022179 1.250004 4/2/2015 1:23:39 PM 0.00 1005.150 68.882 46 0.022179 1.250004 4/2/2015 1:24:39 PM 0.00 1005.210 68.828 46 0.022179 1.250004 4/2/2015 1:25:39 PM 0.00 1005.210 68.864 46 0.022179 1.250004 4/2/2015 1:26:39 PM 0.00 1005.590 68.936 45 0.022173 1.250004 4/2/2015 1:27:39 PM 0.00 1005.500 68.774 45 0.022179 1.250004 4/2/2015 1:28:39 PM 0.00 1004.870 68.810 46 0.022179 1.250005 4/2/2015 1:29:39 PM 0.00 1005.370 68.828 45 0.022179 1.250003 4/2/2015 1:30:39 PM 0.00 1004.840 68.774 45 0.022173 1.250005 4/2/2015 1:31:39 PM 0.00 1004.960 68.810 46 0.022173 1.250005 4/2/2015 1:32:39 PM 0.00 1005.340 68.792 46 0.022167 1.250005 4/2/2015 1:33:39 PM 0.00 1005.210 68.774 46 0.022173 1.250006 4/2/2015 1:34:39 PM 0.00 1005.590 68.792 46 0.022173 1.250007 4/2/2015 1:35:39 PM 0.00 1004.590 68.792 46 0.022173 1.250007 4/2/2015 1:36:39 PM 0.00 1005.060 68.810 45 0.022167 1.250007 4/2/2015 1:37:39 PM 0.00 1004.840 68.864 45 0.022167 1.250007 4/2/2015 1:38:39 PM 0.00 1005.000 68.882 45 0.022167 1.250006 4/2/2015 1:39:39 PM 0.00 1005.060 68.882 45 0.022162 1.250007 4/2/2015 1:40:39 PM 0.00 1005.250 68.810 45 0.022162 1.250006 4/2/2015 1:41:39 PM 0.00 1005.370 68.918 45 0.022162 1.250007 4/2/2015 1:42:39 PM 0.00 1005.250 68.882 45 0.022162 1.250007 4/2/2015 1:43:39 PM 0.00 1005.250 68.810 45 0.022162 1.250008 4/2/2015 1:44:39 PM 0.00 1005.030 68.864 45 0.022156 1.250006 4/2/2015 1:45:39 PM 0.00 1005.060 68.882 45 0.022156 1.250007 4/2/2015 1:46:39 PM 0.00 1005.000 68.828 45 0.022156 1.250007 4/2/2015 1:47:39 PM 0.00 1005.060 68.792 46 0.022156 1.250006 4/2/2015 1:48:39 PM 0.00 1005.060 68.774 46 0.022156 1.250006 4/2/2015 1:49:39 PM 0.00 1005.000 68.828 46 0.022162 1.250006 4/2/2015 1:50:39 PM 0.00 1005.250 68.774 45 0.022156 1.250006 4/2/2015 1:51:39 PM 0.00 1005.250 68.810 45 0.022156 1.250007 4/2/2015 1:52:39 PM 0.00 1004.590 68.864 45 0.022156 1.250007 4/2/2015 1:53:39 PM 0.00 1005.180 68.900 45 0.022162 1.250007 4/2/2015 1:54:39 PM 0.00 1004.840 68.846 45 0.022156 1.250008 4/2/2015 1:55:39 PM 0.00 1005.150 68.792 45 0.022156 1.250007 4/2/2015 1:56:39 PM 0.00 1005.400 68.864 45 0.022162 1.250007 4/2/2015 1:57:39 PM 0.00 1004.840 68.828 45 0.022156 1.250007 4/2/2015 1:58:39 PM 0.00 1005.370 68.900 45 0.022162 1.250007 4/2/2015 1:59:39 PM 0.00 1005.280 68.828 45 0.022167 1.250008 4/2/2015 2:00:39 PM 0.00 1005.310 68.828 45 0.022162 1.250006 4/2/2015 2:01:39 PM 0.00 1005.030 68.864 45 0.022156 1.250006 4/2/2015 2:02:39 PM 0.00 1005.030 68.828 45 0.022156 1.250006 4/2/2015 2:03:39 PM 0.00 1005.210 68.846 46 0.022156 1.250006 4/2/2015 2:04:39 PM 0.00 1005.560 68.828 45 0.022156 1.250005 4/2/2015 2:05:39 PM 0.00 1005.750 68.828 45 0.022162 1.250006 4/2/2015 2:06:39 PM 0.00 1005.340 68.882 45 0.022162 1.250006 4/2/2015 2:07:39 PM 0.00 1004.960 68.774 45 0.022162 1.250006 4/2/2015 2:08:39 PM 0.00 1005.400 68.864 45 0.022162 1.250005 4/2/2015 2:09:39 PM 0.00 1004.750 68.828 45 0.022162 1.250006 4/2/2015 2:10:39 PM 0.00 1004.430 68.828 45 0.022162 1.250005 4/2/2015 2:11:39 PM 0.00 1004.090 68.774 45 0.022162 1.250005 4/2/2015 2:12:39 PM 0.00 1005.210 68.828 45 0.022167 1.250005 4/2/2015 2:13:39 PM 0.00 1005.030 68.846 45 0.022162 1.250004 4/2/2015 2:14:39 PM 0.00 1004.780 68.810 45 0.022173 1.250004 4/2/2015 2:15:39 PM 0.00 1004.250 68.828 45 0.022167 1.250004 4/2/2015 2:16:39 PM 0.00 1005.180 68.828 45 0.022167 1.250004 4/2/2015 2:17:39 PM 0.00 1004.560 68.828 45 0.022173 1.250004 4/2/2015 2:18:39 PM 0.00 1005.210 68.864 45 0.022173 1.250004 4/2/2015 2:19:39 PM 0.00 1004.930 68.846 45 0.022173 1.250005 4/2/2015 2:20:39 PM 0.00 1004.750 68.774 45 0.022173 1.250005 4/2/2015 2:21:39 PM 0.00 1004.530 68.810 45 0.022179 1.250005 4/2/2015 2:22:39 PM 0.00 1005.400 68.864 45 0.022173 1.250005 4/2/2015 2:23:39 PM 0.00 1005.180 68.918 45 0.022179 1.250004 4/2/2015 2:24:39 PM 0.00 1004.620 68.918 45 0.022179 1.250004 4/2/2015 2:25:39 PM 0.00 1004.930 68.828 45 0.022179 1.250005 4/2/2015 2:26:39 PM 0.00 1005.060 68.882 45 0.022179 1.250005 4/2/2015 2:27:39 PM 0.00 1005.030 68.774 45 0.022179 1.250004 4/2/2015 2:28:39 PM 0.00 1004.780 68.810 45 0.022179 1.250006 4/2/2015 2:29:39 PM 0.00 1004.310 68.882 45 0.022179 1.250004 4/2/2015 2:30:39 PM 0.00 1004.500 68.882 45 0.022179 1.250005 4/2/2015 2:31:39 PM 0.00 1005.180 68.828 46 0.022179 1.250005 4/2/2015 2:32:39 PM 0.00 1004.250 68.828 46 0.022173 1.250005 4/2/2015 2:33:39 PM 0.00 1004.560 68.828 45 0.022173 1.250006 4/2/2015 2:34:39 PM 0.00 1005.060 68.882 45 0.022179 1.250007 4/2/2015 2:35:39 PM 0.00 1004.590 68.882 46 0.022179 1.250006 4/2/2015 2:36:39 PM 0.00 1004.340 68.810 46 0.022173 1.250007 4/2/2015 2:37:39 PM 0.00 1005.060 68.810 46 0.022173 1.250006 4/2/2015 2:38:39 PM 0.00 1004.210 68.864 46 0.022167 1.250006 4/2/2015 2:39:39 PM 0.00 1004.780 68.882 46 0.022173 1.250006 4/2/2015 2:40:39 PM 0.00 1004.900 68.828 46 0.022173 1.250006 4/2/2015 2:41:39 PM 0.00 1005.030 68.828 46 0.022179 1.250006 4/2/2015 2:42:39 PM 0.00 1004.780 68.882 46 0.022173 1.250006 4/2/2015 2:43:39 PM 0.00 1004.060 68.828 46 0.022167 1.250007 4/2/2015 2:44:39 PM 0.00 1004.060 68.828 46 0.022173 1.250005 4/2/2015 2:45:39 PM 0.00 1004.250 68.810 46 0.022173 1.250005 4/2/2015 2:46:39 PM 0.00 1004.560 68.846 46 0.022173 1.250005 4/2/2015 2:47:39 PM 0.00 1004.530 68.828 46 0.022179 1.250004 4/2/2015 2:48:39 PM 0.00 1004.530 68.810 46 0.022179 1.250004 4/2/2015 2:49:39 PM 0.00 1005.000 68.900 46 0.022173 1.250004 4/2/2015 2:50:39 PM 0.00 1004.060 68.810 46 0.022179 1.250004 4/2/2015 2:51:39 PM 0.00 1004.430 68.900 46 0.022179 1.250003 4/2/2015 2:52:39 PM 0.00 1004.460 68.828 46 0.022179 1.250004 4/2/2015 2:53:39 PM 0.00 1004.900 68.900 46 0.022179 1.250004 4/2/2015 2:54:39 PM 0.00 1004.870 68.810 46 0.022179 1.250004 4/2/2015 2:55:39 PM 0.00 1004.590 68.882 46 0.022185 1.250004 4/2/2015 2:56:39 PM 0.00 1004.650 68.828 46 0.022185 1.250005 4/2/2015 2:57:39 PM 0.00 1004.500 68.882 46 0.022185 1.250004 4/2/2015 2:58:39 PM 0.00 1004.530 68.810 46 0.022185 1.250004 4/2/2015 2:59:39 PM 0.00 1004.960 68.936 46 0.022173 1.250008 4/2/2015 3:00:39 PM 0.00 1004.060 68.882 46 0.022185 1.250004 4/2/2015 3:01:39 PM 0.00 1004.430 68.882 46 0.022173 1.250003 4/2/2015 3:02:39 PM 0.00 1004.210 68.882 46 0.022179 1.250003 4/2/2015 3:03:39 PM 0.00 1004.460 68.774 46 0.022179 1.250003 4/2/2015 3:04:39 PM 0.00 1004.780 68.810 46 0.022185 1.250003 4/2/2015 3:05:39 PM 0.00 1004.310 68.882 46 0.022185 1.250003 4/2/2015 3:06:39 PM 0.00 1004.620 68.810 46 0.022190 1.250003 4/2/2015 3:07:39 PM 0.00 1004.250 68.900 46 0.022190 1.250002 4/2/2015 3:08:39 PM 0.00 1004.210 68.882 46 0.022185 1.250002 4/2/2015 3:09:39 PM 0.00 1004.370 68.846 46 0.022185 1.250002 4/2/2015 3:10:39 PM 0.00 1004.650 68.846 46 0.022190 1.250002 4/2/2015 3:11:39 PM 0.00 1004.340 68.828 47 0.022190 1.250002 4/2/2015 3:12:39 PM 0.00 1003.960 68.828 47 0.022196 1.250002 4/2/2015 3:13:39 PM 0.00 1004.430 68.828 46 0.022196 1.250001 4/2/2015 3:14:39 PM 0.00 1004.090 68.846 47 0.022196 1.250001 4/2/2015 3:15:39 PM 0.00 1004.310 68.864 47 0.022202 1.250001 4/2/2015 3:16:39 PM 0.00 1004.900 68.918 46 0.022202 1.25 4/2/2015 3:17:39 PM 0.00 1004.780 68.882 47 0.022196 1.25 4/2/2015 3:18:39 PM 0.00 1004.150 68.828 47 0.022202 1.250001 4/2/2015 3:19:39 PM 0.00 1004.280 68.846 47 0.022202 1.250001 4/2/2015 3:20:39 PM 0.00 1004.310 68.882 47 0.022202 1.250002 4/2/2015 3:21:39 PM 0.00 1004.180 68.828 47 0.022202 1.250001 4/2/2015 3:22:39 PM 0.00 1004.500 68.864 47 0.022202 1.250001 4/2/2015 3:23:39 PM 0.00 1004.310 68.954 47 0.022208 1.250001 4/2/2015 3:24:39 PM 0.00 1004.060 68.810 47 0.022208 1.250001 4/2/2015 3:25:39 PM 0.00 1004.000 68.936 47 0.022208 1.250001 4/2/2015 3:26:39 PM 0.00 1003.780 68.882 47 0.022208 1.250001 4/2/2015 3:27:39 PM 0.00 1004.210 68.954 47 0.022208 1.250001 4/2/2015 3:28:39 PM 0.00 1004.370 68.846 47 0.022208 1.250002 4/2/2015 3:29:39 PM 0.00 1003.810 68.846 47 0.022208 1.25 4/2/2015 3:30:39 PM 0.00 1004.280 68.828 47 0.022208 1.250001 4/2/2015 3:31:39 PM 0.00 1004.180 68.936 47 0.022202 1.250002 4/2/2015 3:32:39 PM 0.00 1004.180 68.846 47 0.022202 1.250001 4/2/2015 3:33:39 PM 0.00 1004.460 68.846 47 0.022202 1.250002 4/2/2015 3:34:39 PM 0.00 1003.810 68.846 47 0.022202 1.250003 4/2/2015 3:35:39 PM 0.00 1004.180 68.846 47 0.022202 1.250003 4/2/2015 3:36:39 PM 0.00 1004.500 68.882 47 0.022202 1.250003 4/2/2015 3:37:39 PM 0.00 1004.090 68.918 47 0.022202 1.250003 4/2/2015 3:38:39 PM 0.00 1004.340 68.900 47 0.022202 1.250002 4/2/2015 3:39:39 PM 0.00 1004.150 68.882 47 0.022196 1.250003 4/2/2015 3:40:39 PM 0.00 1003.960 68.900 47 0.022196 1.250003 4/2/2015 3:41:39 PM 0.00 1004.400 68.882 47 0.022196 1.250002 4/2/2015 3:42:39 PM 0.00 1004.340 68.882 47 0.022196 1.250003 4/2/2015 3:43:39 PM 0.00 1004.180 68.918 47 0.022196 1.250003 4/2/2015 3:44:39 PM 0.00 1004.370 68.936 47 0.022196 1.250001 4/2/2015 3:45:39 PM 0.00 1004.060 68.900 47 0.022190 1.250003 4/2/2015 3:46:39 PM 0.00 1004.370 68.846 47 0.022190 1.250002 4/2/2015 3:47:39 PM 0.00 1004.460 68.918 47 0.022190 1.250002 4/2/2015 3:48:39 PM 0.00 1004.280 68.918 47 0.022190 1.250002 4/2/2015 3:49:39 PM 0.00 1003.870 68.900 47 0.022190 1.250002 4/2/2015 3:50:39 PM 0.00 1003.810 68.828 47 0.022196 1.250002 4/2/2015 3:51:39 PM 0.00 1003.590 68.882 47 0.022196 1.250002 4/2/2015 3:52:39 PM 0.00 1004.120 68.936 47 0.022196 1.250002 4/2/2015 3:53:39 PM 0.00 1003.840 68.936 48 0.022196 1.250003 4/2/2015 3:54:39 PM 0.00 1003.780 68.882 47 0.022196 1.250003 4/2/2015 3:55:39 PM 0.00 1003.900 68.936 48 0.022196 1.250003 4/2/2015 3:56:39 PM 0.00 1003.500 68.900 48 0.022196 1.250003 4/2/2015 3:57:39 PM 0.00 1003.930 68.864 48 0.022202 1.250003 4/2/2015 3:58:39 PM 0.00 1004.120 68.954 48 0.022202 1.250002 4/2/2015 3:59:39 PM 0.00 1003.780 68.900 48 0.022202 1.250006 4/2/2015 4:00:39 PM 0.00 1003.900 68.828 48 0.022190 1.250002 4/2/2015 4:01:39 PM 0.00 1004.030 68.936 48 0.022190 1.250003 4/2/2015 4:02:39 PM 0.00 1004.030 68.954 48 0.022190 1.250002 4/2/2015 4:03:39 PM 0.00 1003.750 68.864 48 0.022190 1.250002 4/2/2015 4:04:39 PM 0.00 1003.560 68.936 48 0.022190 1.250002 4/2/2015 4:05:39 PM 0.00 1003.590 68.882 48 0.022190 1.250002 4/2/2015 4:06:39 PM 0.00 1003.620 68.972 48 0.022190 1.250002 4/2/2015 4:07:39 PM 0.00 1003.680 68.882 48 0.022190 1.250002 4/2/2015 4:08:39 PM 0.00 1003.560 68.954 48 0.022190 1.250002 4/2/2015 4:09:39 PM 0.00 1003.680 68.882 48 0.022190 1.250002 4/2/2015 4:10:39 PM 0.00 1003.870 68.900 48 0.022190 1.250002 4/2/2015 4:11:39 PM 0.00 1003.900 68.918 48 0.022190 1.250002 4/2/2015 4:12:39 PM 0.00 1003.930 68.954 48 0.022196 1.250002 4/2/2015 4:13:39 PM 0.00 1004.120 68.936 48 0.022196 1.250001 4/2/2015 4:14:39 PM 0.00 1004.000 69.008 48 0.022190 1.250001 4/2/2015 4:15:39 PM 0.00 1003.650 68.954 48 0.022190 1.250001 4/2/2015 4:16:39 PM 0.00 1003.900 68.918 48 0.022190 1.250001 4/2/2015 4:17:39 PM 0.00 1004.120 68.954 48 0.022185 1.250001 4/2/2015 4:18:39 PM 0.00 1003.750 68.936 48 0.022196 1.250001 4/2/2015 4:19:39 PM 0.00 1003.710 68.990 48 0.022196 1.250002 4/2/2015 4:20:39 PM 0.00 1004.000 69.008 48 0.022196 1.250002 4/2/2015 4:21:39 PM 0.00 1003.900 68.936 48 0.022190 1.250002 4/2/2015 4:22:39 PM 0.00 1004.060 68.900 48 0.022196 1.250002 4/2/2015 4:23:39 PM 0.00 1004.060 68.882 48 0.022196 1.250002 4/2/2015 4:24:39 PM 0.00 1003.810 68.990 48 0.022196 1.250002 4/2/2015 4:25:39 PM 0.00 1003.900 69.008 48 0.022196 1.250002 4/2/2015 4:26:39 PM 0.00 1004.120 68.954 48 0.022196 1.250003 4/2/2015 4:27:39 PM 0.00 1003.780 68.900 48 0.022196 1.250003 4/2/2015 4:28:39 PM 0.00 1003.780 68.882 48 0.022196 1.250003 4/2/2015 4:29:39 PM 0.00 1003.560 69.026 48 0.022190 1.250003 4/2/2015 4:30:39 PM 0.00 1003.710 68.990 48 0.022190 1.250003 4/2/2015 4:31:39 PM 0.00 1003.810 68.972 48 0.022185 1.250004 4/2/2015 4:32:39 PM 0.00 1003.840 68.954 48 0.022185 1.250004 4/2/2015 4:33:39 PM 0.00 1003.780 68.972 48 0.022185 1.250005 4/2/2015 4:34:39 PM 0.00 1004.060 68.972 48 0.022185 1.250006 4/2/2015 4:35:39 PM 0.00 1003.870 68.972 48 0.022185 1.250006 4/2/2015 4:36:39 PM 0.00 1003.460 68.954 48 0.022179 1.250005 4/2/2015 4:37:39 PM 0.00 1003.530 68.972 48 0.022179 1.250005 4/2/2015 4:38:39 PM 0.00 1004.250 68.972 48 0.022179 1.250006 4/2/2015 4:39:39 PM 0.00 1003.680 68.972 48 0.022173 1.250006 4/2/2015 4:40:39 PM 0.00 1003.780 69.026 49 0.022173 1.250006 4/2/2015 4:41:39 PM 0.00 1003.650 69.026 49 0.022167 1.250006 4/2/2015 4:42:39 PM 0.00 1003.840 69.080 48 0.022167 1.250006 4/2/2015 4:43:39 PM 0.00 1003.560 68.936 48 0.022167 1.250006 4/2/2015 4:44:39 PM 0.00 1003.340 69.008 48 0.022173 1.250005 4/2/2015 4:45:39 PM 0.00 1003.960 68.972 48 0.022156 1.250006 4/2/2015 4:46:39 PM 0.00 1003.810 69.008 48 0.022162 1.250006 4/2/2015 4:47:39 PM 0.00 1003.750 69.026 48 0.022162 1.250006 4/2/2015 4:48:39 PM 0.00 1003.680 69.026 48 0.022167 1.250006 4/2/2015 4:49:39 PM 0.00 1003.530 69.008 48 0.022162 1.250006 4/2/2015 4:50:39 PM 0.00 1003.710 69.008 49 0.022167 1.250006 4/2/2015 4:51:39 PM 0.00 1003.400 69.026 48 0.022162 1.250006 4/2/2015 4:52:39 PM 0.00 1003.650 69.026 48 0.022162 1.250006 4/2/2015 4:53:39 PM 0.00 1003.430 69.080 48 0.022162 1.250007 4/2/2015 4:54:39 PM 0.00 1003.500 69.044 49 0.022167 1.250007 4/2/2015 4:55:39 PM 0.00 1003.680 69.062 49 0.022162 1.250007 4/2/2015 4:56:39 PM 0.00 1003.680 69.026 49 0.022167 1.250007 4/2/2015 4:57:39 PM 0.00 1003.090 69.026 49 0.022162 1.250007 4/2/2015 4:58:39 PM 0.00 1003.590 69.044 49 0.022162 1.250007 4/2/2015 4:59:39 PM 0.00 1003.530 69.080 49 0.022173 1.250013 4/2/2015 5:00:39 PM 0.00 1003.870 69.062 49 0.022167 1.250007 4/2/2015 5:01:39 PM 0.00 1003.750 69.026 49 0.022156 1.250006 4/2/2015 5:02:39 PM 0.00 1003.400 69.044 49 0.022156 1.250006 4/2/2015 5:03:39 PM 0.00 1003.180 69.080 49 0.022156 1.250006 4/2/2015 5:04:39 PM 0.00 1003.590 69.026 49 0.022156 1.250006 4/2/2015 5:05:39 PM 0.00 1003.840 69.026 49 0.022162 1.250006 4/2/2015 5:06:39 PM 0.00 1003.780 69.044 49 0.022162 1.250007 4/2/2015 5:07:39 PM 0.00 1003.870 69.062 49 0.022162 1.250006 4/2/2015 5:08:39 PM 0.00 1003.460 69.026 49 0.022162 1.250006 4/2/2015 5:09:39 PM 0.00 1003.590 69.062 49 0.022162 1.250006 4/2/2015 5:10:39 PM 0.00 1004.030 69.044 49 0.022162 1.250006 4/2/2015 5:11:39 PM 0.00 1003.460 69.026 49 0.022162 1.250006 4/2/2015 5:12:39 PM 0.00 1003.840 69.098 49 0.022167 1.250006 4/2/2015 5:13:39 PM 0.00 1003.930 69.026 49 0.022167 1.250005 4/2/2015 5:14:39 PM 0.00 1003.560 69.026 49 0.022167 1.250005 4/2/2015 5:15:39 PM 0.00 1003.650 69.098 49 0.022167 1.250005 4/2/2015 5:16:39 PM 0.00 1003.560 69.116 49 0.022167 1.250005 4/2/2015 5:17:39 PM 0.00 1003.590 69.026 49 0.022167 1.250004 4/2/2015 5:18:39 PM 0.00 1003.530 69.080 49 0.022167 1.250005 4/2/2015 5:19:39 PM 0.00 1003.840 69.080 49 0.022173 1.250005 4/2/2015 5:20:39 PM 0.00 1003.590 69.062 49 0.022173 1.250005 4/2/2015 5:21:39 PM 0.00 1003.780 69.044 49 0.022179 1.250005 4/2/2015 5:22:39 PM 0.00 1003.460 69.116 49 0.022173 1.250005 4/2/2015 5:23:39 PM 0.00 1003.120 69.062 49 0.022179 1.250005 4/2/2015 5:24:39 PM 0.00 1003.900 69.080 49 0.022179 1.250005 4/2/2015 5:25:39 PM 0.00 1003.500 69.026 49 0.022179 1.250004 4/2/2015 5:26:39 PM 0.00 1003.500 69.044 49 0.022185 1.250004 4/2/2015 5:27:39 PM 0.00 1003.840 69.116 49 0.022185 1.250004 4/2/2015 5:28:39 PM 0.00 1003.590 69.026 49 0.022185 1.250005 4/2/2015 5:29:39 PM 0.00 1003.500 69.044 49 0.022179 1.250003 4/2/2015 5:30:39 PM 0.00 1003.650 69.098 49 0.022179 1.250005 4/2/2015 5:31:39 PM 0.00 1003.460 69.116 49 0.022179 1.250005 4/2/2015 5:32:39 PM 0.00 1003.430 69.080 49 0.022179 1.250005 4/2/2015 5:33:39 PM 0.00 1003.780 69.116 49 0.022179 1.250006 4/2/2015 5:34:39 PM 0.00 1003.500 69.116 49 0.022179 1.250006 4/2/2015 5:35:39 PM 0.00 1003.780 69.134 49 0.022185 1.250006 4/2/2015 5:36:39 PM 0.00 1003.560 69.098 49 0.022179 1.250005 4/2/2015 5:37:39 PM 0.00 1003.590 69.116 49 0.022179 1.250005 4/2/2015 5:38:39 PM 0.00 1003.500 69.116 50 0.022179 1.250005 4/2/2015 5:39:39 PM 0.00 1003.810 69.170 49 0.022173 1.250006 4/2/2015 5:40:39 PM 0.00 1003.650 69.206 49 0.022173 1.250006 4/2/2015 5:41:39 PM 0.00 1003.060 69.170 49 0.022173 1.250005 4/2/2015 5:42:39 PM 0.00 1003.400 69.134 49 0.022173 1.250005 4/2/2015 5:43:39 PM 0.00 1003.210 69.116 49 0.022179 1.250006 4/2/2015 5:44:39 PM 0.00 1002.960 69.170 49 0.022179 1.250004 4/2/2015 5:45:39 PM 0.00 1003.780 69.152 49 0.022173 1.250005 4/2/2015 5:46:39 PM 0.00 1003.280 69.206 50 0.022179 1.250005 4/2/2015 5:47:39 PM 0.00 1003.250 69.170 50 0.022173 1.250004 4/2/2015 5:48:39 PM 0.00 1003.310 69.116 49 0.022179 1.250004 4/2/2015 5:49:39 PM 0.00 1003.280 69.206 49 0.022179 1.250004 4/2/2015 5:50:39 PM 0.00 1003.090 69.206 50 0.022185 1.250004 4/2/2015 5:51:39 PM 0.00 1003.000 69.188 50 0.022179 1.250003 4/2/2015 5:52:39 PM 0.00 1003.430 69.170 50 0.022185 1.250004 4/2/2015 5:53:39 PM 0.00 1003.310 69.224 49 0.022185 1.250005 4/2/2015 5:54:39 PM 0.00 1003.750 69.206 50 0.022185 1.250004 4/2/2015 5:55:39 PM 0.00 1003.000 69.188 50 0.022190 1.250004 4/2/2015 5:56:39 PM 0.00 1003.500 69.116 49 0.022190 1.250003 4/2/2015 5:57:39 PM 0.00 1003.650 69.188 50 0.022196 1.250004 4/2/2015 5:58:39 PM 0.00 1003.030 69.152 50 0.022196 1.250004 4/2/2015 5:59:39 PM 0.00 1003.000 69.188 50 0.022202 1.250012 4/2/2015 6:00:39 PM 0.00 1003.030 69.152 50 0.022196 1.250002 4/2/2015 6:01:39 PM 0.00 1003.000 69.188 50 0.022196 1.250002 4/2/2015 6:02:39 PM 0.00 1003.310 69.170 50 0.022190 1.250002 4/2/2015 6:03:39 PM 0.00 1003.090 69.116 50 0.022190 1.250002 4/2/2015 6:04:39 PM 0.00 1003.310 69.116 50 0.022196 1.250002 4/2/2015 6:05:39 PM 0.00 1003.560 69.206 50 0.022196 1.250002 4/2/2015 6:06:39 PM 0.00 1003.400 69.224 50 0.022196 1.250002 4/2/2015 6:07:39 PM 0.00 1003.650 69.206 50 0.022196 1.250002 4/2/2015 6:08:39 PM 0.00 1003.180 69.206 50 0.022190 1.250001 4/2/2015 6:09:39 PM 0.00 1003.280 69.188 50 0.022196 1.250002 4/2/2015 6:10:39 PM 0.00 1003.340 69.170 50 0.022196 1.250001 4/2/2015 6:11:39 PM 0.00 1003.120 69.242 50 0.022196 1.250001 4/2/2015 6:12:39 PM 0.00 1003.000 69.224 50 0.022202 1.250001 4/2/2015 6:13:39 PM 0.00 1002.900 69.206 50 0.022208 1.250001 4/2/2015 6:14:39 PM 0.00 1003.430 69.278 50 0.022202 1.25 4/2/2015 6:15:39 PM 0.00 1003.310 69.224 50 0.022208 1.25 4/2/2015 6:16:39 PM 0.00 1003.250 69.260 50 0.022202 1.25 4/2/2015 6:17:39 PM 0.00 1003.250 69.260 50 0.022202 1.249999 4/2/2015 6:18:39 PM 0.00 1003.340 69.278 50 0.022208 1.25 4/2/2015 6:19:39 PM 0.00 1003.370 69.188 50 0.022208 1.25 4/2/2015 6:20:39 PM 0.00 1003.180 69.188 50 0.022208 1.250001 4/2/2015 6:21:39 PM 0.00 1003.030 69.170 50 0.022214 1.250001 4/2/2015 6:22:39 PM 0.00 1003.310 69.224 50 0.022214 1.250001 4/2/2015 6:23:39 PM 0.00 1003.340 69.278 50 0.022214 1.250001 4/2/2015 6:24:39 PM 0.00 1003.090 69.188 50 0.022214 1.250001 4/2/2015 6:25:39 PM 0.00 1003.310 69.242 50 0.022214 1.250001 4/2/2015 6:26:39 PM 0.00 1003.280 69.206 50 0.022214 1.25 4/2/2015 6:27:39 PM 0.00 1003.620 69.278 50 0.022214 1.25 4/2/2015 6:28:39 PM 0.00 1002.960 69.260 50 0.022214 1.250001 4/2/2015 6:29:39 PM 0.00 1003.590 69.242 50 0.022214 1.25 4/2/2015 6:30:39 PM 0.00 1003.090 69.188 50 0.022208 1.25 4/2/2015 6:31:39 PM 0.00 1003.250 69.260 50 0.022208 1.250001 4/2/2015 6:32:39 PM 0.00 1003.370 69.278 50 0.022208 1.250001 4/2/2015 6:33:39 PM 0.00 1003.400 69.242 50 0.022208 1.250001 4/2/2015 6:34:39 PM 0.00 1003.180 69.206 50 0.022208 1.250003 4/2/2015 6:35:39 PM 0.00 1003.150 69.260 50 0.022208 1.250003 4/2/2015 6:36:39 PM 0.00 1003.590 69.314 50 0.022208 1.250003 4/2/2015 6:37:39 PM 0.00 1003.400 69.314 50 0.022202 1.250003 4/2/2015 6:38:39 PM 0.00 1003.400 69.314 50 0.022202 1.250003 4/2/2015 6:39:39 PM 0.00 1003.370 69.278 50 0.022202 1.250003 4/2/2015 6:40:39 PM 0.00 1003.120 69.242 50 0.022202 1.250003 4/2/2015 6:41:39 PM 0.00 1002.900 69.206 50 0.022202 1.250002 4/2/2015 6:42:39 PM 0.00 1003.090 69.296 50 0.022202 1.250003 4/2/2015 6:43:39 PM 0.00 1003.210 69.242 50 0.022196 1.250004 4/2/2015 6:44:39 PM 0.00 1003.400 69.242 50 0.022190 1.250003 4/2/2015 6:45:39 PM 0.00 1003.250 69.260 50 0.022190 1.250003 4/2/2015 6:46:39 PM 0.00 1003.460 69.278 50 0.022190 1.250003 4/2/2015 6:47:39 PM 0.00 1003.370 69.296 50 0.022185 1.250003 4/2/2015 6:48:39 PM 0.00 1003.180 69.206 50 0.022185 1.250003 4/2/2015 6:49:39 PM 0.00 1003.310 69.314 50 0.022190 1.250003 4/2/2015 6:50:39 PM 0.00 1003.650 69.296 50 0.022190 1.250003 4/2/2015 6:51:39 PM 0.00 1003.250 69.260 50 0.022190 1.250003 4/2/2015 6:52:39 PM 0.00 1003.620 69.332 50 0.022185 1.250003 4/2/2015 6:53:39 PM 0.00 1003.460 69.296 50 0.022190 1.250004 4/2/2015 6:54:39 PM 0.00 1003.150 69.278 50 0.022190 1.250004 4/2/2015 6:55:39 PM 0.00 1003.340 69.260 50 0.022190 1.250004 4/2/2015 6:56:39 PM 0.00 1003.030 69.314 50 0.022190 1.250004 4/2/2015 6:57:39 PM 0.00 1003.150 69.278 50 0.022196 1.250004 4/2/2015 6:58:39 PM 0.00 1002.840 69.224 50 0.022196 1.250005 4/2/2015 6:59:39 PM 0.00 1003.370 69.368 50 0.022185 1.250009 4/2/2015 7:00:39 PM 0.00 1003.810 69.332 50 0.022190 1.250003 4/2/2015 7:01:39 PM 0.00 1003.250 69.332 50 0.022190 1.250003 4/2/2015 7:02:39 PM 0.00 1003.180 69.368 50 0.022190 1.250002 4/2/2015 7:03:39 PM 0.00 1003.030 69.314 50 0.022185 1.250003 4/2/2015 7:04:39 PM 0.00 1003.210 69.242 50 0.022185 1.250003 4/2/2015 7:05:39 PM 0.00 1003.310 69.314 50 0.022190 1.250003 4/2/2015 7:06:39 PM 0.00 1003.090 69.368 50 0.022190 1.250003 4/2/2015 7:07:39 PM 0.00 1003.430 69.350 50 0.022185 1.250002 4/2/2015 7:08:39 PM 0.00 1003.280 69.368 50 0.022185 1.250003 4/2/2015 7:09:39 PM 0.00 1003.180 69.368 50 0.022185 1.250002 4/2/2015 7:10:39 PM 0.00 1003.310 69.314 50 0.022190 1.250002 4/2/2015 7:11:39 PM 0.00 1003.340 69.332 50 0.022185 1.250003 4/2/2015 7:12:39 PM 0.00 1003.340 69.422 50 0.022190 1.250002 4/2/2015 7:13:39 PM 0.00 1003.370 69.458 50 0.022190 1.250002 4/2/2015 7:14:39 PM 0.00 1003.400 69.314 50 0.022190 1.250002 4/2/2015 7:15:39 PM 0.00 1003.460 69.368 50 0.022190 1.250002 4/2/2015 7:16:39 PM 0.00 1002.900 69.278 50 0.022190 1.250002 4/2/2015 7:17:39 PM 0.00 1003.400 69.386 50 0.022185 1.250002 4/2/2015 7:18:39 PM 0.00 1003.180 69.368 50 0.022185 1.250003 4/2/2015 7:19:39 PM 0.00 1003.180 69.368 50 0.022185 1.250003 4/2/2015 7:20:39 PM 0.00 1003.280 69.368 50 0.022185 1.250003 4/2/2015 7:21:39 PM 0.00 1002.960 69.332 50 0.022190 1.250004 4/2/2015 7:22:39 PM 0.00 1003.250 69.422 50 0.022190 1.250004 4/2/2015 7:23:39 PM 0.00 1003.310 69.386 50 0.022190 1.250004 4/2/2015 7:24:39 PM 0.00 1003.400 69.404 50 0.022190 1.250004 4/2/2015 7:25:39 PM 0.00 1002.840 69.368 50 0.022190 1.250004 4/2/2015 7:26:39 PM 0.00 1003.210 69.386 50 0.022190 1.250003 4/2/2015 7:27:39 PM 0.00 1003.650 69.458 50 0.022190 1.250003 4/2/2015 7:28:39 PM 0.00 1003.280 69.368 50 0.022190 1.250004 4/2/2015 7:29:39 PM 0.00 1003.150 69.422 50 0.022190 1.250003 4/2/2015 7:30:39 PM 0.00 1003.030 69.386 50 0.022185 1.250004 4/2/2015 7:31:39 PM 0.00 1003.090 69.458 50 0.022185 1.250004 4/2/2015 7:32:39 PM 0.00 1003.210 69.404 50 0.022185 1.250004 4/2/2015 7:33:39 PM 0.00 1003.210 69.404 50 0.022185 1.250005 4/2/2015 7:34:39 PM 0.00 1002.680 69.332 50 0.022185 1.250006 4/2/2015 7:35:39 PM 0.00 1002.960 69.422 50 0.022179 1.250006 4/2/2015 7:36:39 PM 0.00 1002.680 69.332 50 0.022185 1.250006 4/2/2015 7:37:39 PM 0.00 1003.120 69.476 51 0.022179 1.250006 4/2/2015 7:38:39 PM 0.00 1003.150 69.422 50 0.022179 1.250006 4/2/2015 7:39:39 PM 0.00 1003.030 69.386 50 0.022179 1.250006 4/2/2015 7:40:39 PM 0.00 1003.210 69.476 50 0.022179 1.250006 4/2/2015 7:41:39 PM 0.00 1002.960 69.422 50 0.022179 1.250005 4/2/2015 7:42:39 PM 0.00 1003.180 69.458 51 0.022173 1.250006 4/2/2015 7:43:39 PM 0.00 1002.960 69.422 50 0.022173 1.250006 4/2/2015 7:44:39 PM 0.00 1003.250 69.422 50 0.022167 1.250005 4/2/2015 7:45:39 PM 0.00 1003.150 69.422 51 0.022173 1.250005 4/2/2015 7:46:39 PM 0.00 1003.460 69.458 51 0.022173 1.250005 4/2/2015 7:47:39 PM 0.00 1003.030 69.386 51 0.022173 1.250006 4/2/2015 7:48:39 PM 0.00 1003.650 69.458 50 0.022167 1.250006 4/2/2015 7:49:39 PM 0.00 1003.430 69.440 51 0.022167 1.250006 4/2/2015 7:50:39 PM 0.00 1003.400 69.476 51 0.022173 1.250006 4/2/2015 7:51:39 PM 0.00 1003.120 69.494 50 0.022173 1.250005 4/2/2015 7:52:39 PM 0.00 1003.250 69.512 50 0.022173 1.250005 4/2/2015 7:53:39 PM 0.00 1003.310 69.476 50 0.022173 1.250006 4/2/2015 7:54:39 PM 0.00 1002.960 69.422 50 0.022179 1.250006 4/2/2015 7:55:39 PM 0.00 1003.280 69.458 50 0.022179 1.250006 4/2/2015 7:56:39 PM 0.00 1002.930 69.476 50 0.022179 1.250005 4/2/2015 7:57:39 PM 0.00 1003.150 69.440 50 0.022179 1.250006 4/2/2015 7:58:39 PM 0.00 1002.870 69.530 50 0.022179 1.250006 4/2/2015 7:59:39 PM 0.00 1003.250 69.440 50 0.022185 1.250013 4/2/2015 8:00:39 PM 0.00 1003.150 69.530 51 0.022185 1.250004 4/2/2015 8:01:39 PM 0.00 1003.310 69.476 50 0.022179 1.250004 4/2/2015 8:02:39 PM 0.00 1003.210 69.494 51 0.022179 1.250004 4/2/2015 8:03:39 PM 0.00 1003.530 69.530 50 0.022179 1.250004 4/2/2015 8:04:39 PM 0.00 1003.310 69.476 51 0.022185 1.250004 4/2/2015 8:05:39 PM 0.00 1003.250 69.512 51 0.022185 1.250004 4/2/2015 8:06:39 PM 0.00 1003.120 69.476 50 0.022185 1.250005 4/2/2015 8:07:39 PM 0.00 1003.180 69.458 51 0.022185 1.250004 4/2/2015 8:08:39 PM 0.00 1003.430 69.512 50 0.022185 1.250003 4/2/2015 8:09:39 PM 0.00 1003.210 69.494 50 0.022185 1.250004 4/2/2015 8:10:39 PM 0.00 1002.960 69.512 51 0.022185 1.250004 4/2/2015 8:11:39 PM 0.00 1003.530 69.548 51 0.022185 1.250003 4/2/2015 8:12:39 PM 0.00 1003.250 69.512 51 0.022190 1.250003 4/2/2015 8:13:39 PM 0.00 1003.710 69.512 50 0.022190 1.250003 4/2/2015 8:14:39 PM 0.00 1003.400 69.476 51 0.022190 1.250003 4/2/2015 8:15:39 PM 0.00 1003.530 69.548 50 0.022196 1.250003 4/2/2015 8:16:39 PM 0.00 1003.340 69.620 51 0.022190 1.250003 4/2/2015 8:17:39 PM 0.00 1003.340 69.512 50 0.022190 1.250003 4/2/2015 8:18:39 PM 0.00 1003.460 69.620 50 0.022196 1.250002 4/2/2015 8:19:39 PM 0.00 1003.710 69.620 51 0.022190 1.250004 4/2/2015 8:20:39 PM 0.00 1003.650 69.566 50 0.022190 1.250004 4/2/2015 8:21:39 PM 0.00 1003.530 69.620 50 0.022196 1.250004 4/2/2015 8:22:39 PM 0.00 1003.430 69.512 50 0.022196 1.250003 4/2/2015 8:23:39 PM 0.00 1003.560 69.566 51 0.022202 1.250003 4/2/2015 8:24:39 PM 0.00 1003.750 69.566 51 0.022196 1.250003 4/2/2015 8:25:39 PM 0.00 1003.310 69.566 51 0.022202 1.250004 4/2/2015 8:26:39 PM 0.00 1003.370 69.620 50 0.022202 1.250003 4/2/2015 8:27:39 PM 0.00 1003.900 69.620 50 0.022202 1.250004 4/2/2015 8:28:39 PM 0.00 1003.310 69.602 50 0.022202 1.250004 4/2/2015 8:29:39 PM 0.00 1003.650 69.638 51 0.022202 1.250003 4/2/2015 8:30:39 PM 0.00 1003.400 69.566 51 0.022202 1.250003 4/2/2015 8:31:39 PM 0.00 1003.180 69.638 51 0.022196 1.250004 4/2/2015 8:32:39 PM 0.00 1003.710 69.530 51 0.022196 1.250004 4/2/2015 8:33:39 PM 0.00 1003.590 69.602 50 0.022196 1.250004 4/2/2015 8:34:39 PM 0.00 1003.560 69.620 51 0.022202 1.250004 4/2/2015 8:35:39 PM 0.00 1003.930 69.656 51 0.022202 1.250004 4/2/2015 8:36:39 PM 0.00 1003.460 69.638 51 0.022202 1.250004 4/2/2015 8:37:39 PM 0.00 1003.680 69.584 51 0.022196 1.250005 4/2/2015 8:38:39 PM 0.00 1003.650 69.620 51 0.022196 1.250004 4/2/2015 8:39:39 PM 0.00 1003.620 69.674 51 0.022190 1.250004 4/2/2015 8:40:39 PM 0.00 1003.530 69.692 51 0.022190 1.250004 4/2/2015 8:41:39 PM 0.00 1003.460 69.620 51 0.022196 1.250004 4/2/2015 8:42:39 PM 0.00 1003.810 69.620 51 0.022196 1.250003 4/2/2015 8:43:39 PM 0.00 1003.500 69.674 51 0.022196 1.250003 4/2/2015 8:44:39 PM 0.00 1003.930 69.566 51 0.022196 1.250004 4/2/2015 8:45:39 PM 0.00 1003.280 69.620 51 0.022196 1.250004 4/2/2015 8:46:39 PM 0.00 1004.210 69.710 51 0.022190 1.250003 4/2/2015 8:47:39 PM 0.00 1004.180 69.620 51 0.022190 1.250004 4/2/2015 8:48:39 PM 0.00 1003.780 69.674 51 0.022190 1.250003 4/2/2015 8:49:39 PM 0.00 1003.710 69.620 50 0.022196 1.250003 4/2/2015 8:50:39 PM 0.00 1003.930 69.566 51 0.022196 1.250003 4/2/2015 8:51:39 PM 0.00 1003.280 69.638 51 0.022196 1.250003 4/2/2015 8:52:39 PM 0.00 1003.400 69.584 51 0.022202 1.250003 4/2/2015 8:53:39 PM 0.00 1003.710 69.620 51 0.022196 1.250003 4/2/2015 8:54:39 PM 0.00 1003.680 69.602 51 0.022196 1.250004 4/2/2015 8:55:39 PM 0.00 1003.930 69.728 50 0.022196 1.250004 4/2/2015 8:56:39 PM 0.00 1004.210 69.710 50 0.022196 1.250004 4/2/2015 8:57:39 PM 0.00 1003.960 69.692 51 0.022202 1.250004 4/2/2015 8:58:39 PM 0.00 1004.210 69.638 51 0.022202 1.250004 4/2/2015 8:59:39 PM 0.00 1003.620 69.620 51 0.022202 1.250003 4/2/2015 9:00:39 PM 0.00 1004.280 69.620 51 0.022202 1.250003 4/2/2015 9:01:39 PM 0.00 1003.870 69.692 51 0.022196 1.250002 4/2/2015 9:02:39 PM 0.00 1003.460 69.638 51 0.022202 1.250002 4/2/2015 9:03:39 PM 0.00 1003.650 69.656 51 0.022202 1.250002 4/2/2015 9:04:39 PM 0.00 1004.090 69.710 50 0.022202 1.250002 4/2/2015 9:05:39 PM 0.00 1003.960 69.674 50 0.022208 1.250002 4/2/2015 9:06:39 PM 0.00 1003.750 69.746 51 0.022208 1.250002 4/2/2015 9:07:39 PM 0.00 1003.960 69.674 51 0.022208 1.250002 4/2/2015 9:08:39 PM 0.00 1004.250 69.674 51 0.022208 1.250001 4/2/2015 9:09:39 PM 0.00 1003.900 69.710 51 0.022208 1.250001 4/2/2015 9:10:39 PM 0.00 1003.840 69.710 51 0.022208 1.250001 4/2/2015 9:11:39 PM 0.00 1004.060 69.674 51 0.022208 1.250001 4/2/2015 9:12:39 PM 0.00 1003.960 69.674 51 0.022214 1.25 4/2/2015 9:13:39 PM 0.00 1003.780 69.674 51 0.022214 1.25 4/2/2015 9:14:39 PM 0.00 1004.060 69.674 51 0.022214 1.25 4/2/2015 9:15:39 PM 0.00 1004.090 69.710 51 0.022220 1.25 4/2/2015 9:16:39 PM 0.00 1004.210 69.728 51 0.022214 1.25 4/2/2015 9:17:39 PM 0.00 1004.210 69.728 51 0.022220 1.25 4/2/2015 9:18:39 PM 0.00 1004.120 69.728 51 0.022220 1.25 4/2/2015 9:19:39 PM 0.00 1004.400 69.746 51 0.022220 1.25 4/2/2015 9:20:39 PM 0.00 1004.060 69.674 51 0.022220 1.250001 4/2/2015 9:21:39 PM 0.00 1004.620 69.764 51 0.022220 1.250001 4/2/2015 9:22:39 PM 0.00 1004.500 69.728 51 0.022226 1.250002 4/2/2015 9:23:39 PM 0.00 1004.400 69.728 50 0.022226 1.25 4/2/2015 9:24:39 PM 0.00 1004.150 69.692 51 0.022226 1.25 4/2/2015 9:25:39 PM 0.00 1004.250 69.674 51 0.022226 1.250001 4/2/2015 9:26:39 PM 0.00 1004.340 69.674 51 0.022226 1.25 4/2/2015 9:27:39 PM 0.00 1004.340 69.674 51 0.022231 1.25 4/2/2015 9:28:39 PM 0.00 1004.340 69.674 51 0.022226 1.25 4/2/2015 9:29:39 PM 0.00 1004.500 69.728 51 0.022226 1.250001 4/2/2015 9:30:39 PM 0.00 1004.530 69.764 51 0.022226 1.250001 4/2/2015 9:31:39 PM 0.00 1004.500 69.728 51 0.022226 1.250001 4/2/2015 9:32:39 PM 0.00 1004.340 69.692 50 0.022220 1.250001 4/2/2015 9:33:39 PM 0.00 1004.430 69.674 50 0.022226 1.250001 4/2/2015 9:34:39 PM 0.00 1004.500 69.674 50 0.022226 1.250002 4/2/2015 9:35:39 PM 0.00 1004.460 69.620 50 0.022220 1.250002 4/2/2015 9:36:39 PM 0.00 1004.210 69.728 50 0.022220 1.250002 4/2/2015 9:37:39 PM 0.00 1004.400 69.710 50 0.022214 1.250003 4/2/2015 9:38:39 PM 0.00 1004.460 69.710 50 0.022214 1.250002 4/2/2015 9:39:39 PM 0.00 1004.460 69.710 50 0.022214 1.250002 4/2/2015 9:40:39 PM 0.00 1004.400 69.728 50 0.022208 1.250003 4/2/2015 9:41:39 PM 0.00 1004.750 69.710 50 0.022208 1.250002 4/2/2015 9:42:39 PM 0.00 1004.340 69.674 50 0.022214 1.250002 4/2/2015 9:43:39 PM 0.00 1004.680 69.746 50 0.022214 1.250002 4/2/2015 9:44:39 PM 0.00 1004.620 69.674 50 0.022214 1.250002 4/2/2015 9:45:39 PM 0.00 1004.460 69.710 50 0.022214 1.250002 4/2/2015 9:46:39 PM 0.00 1004.500 69.674 50 0.022214 1.250002 4/2/2015 9:47:39 PM 0.00 1004.810 69.674 50 0.022208 1.250002 4/2/2015 9:48:39 PM 0.00 1004.530 69.764 50 0.022208 1.250002 4/2/2015 9:49:39 PM 0.00 1004.810 69.764 50 0.022208 1.250001 4/2/2015 9:50:39 PM 0.00 1004.500 69.746 50 0.022214 1.250001 4/2/2015 9:51:39 PM 0.00 1004.250 69.674 50 0.022214 1.250002 4/2/2015 9:52:39 PM 0.00 1004.900 69.674 50 0.022208 1.250001 4/2/2015 9:53:39 PM 0.00 1004.900 69.692 50 0.022214 1.250002 4/2/2015 9:54:39 PM 0.00 1004.840 69.710 50 0.022214 1.250002 4/2/2015 9:55:39 PM 0.00 1004.810 69.692 50 0.022208 1.250003 4/2/2015 9:56:39 PM 0.00 1004.460 69.710 50 0.022208 1.250003 4/2/2015 9:57:39 PM 0.00 1004.810 69.692 50 0.022214 1.250003 4/2/2015 9:58:39 PM 0.00 1004.560 69.710 50 0.022214 1.250003 4/2/2015 9:59:39 PM 0.00 1005.060 69.746 50 0.022214 1.250002 4/2/2015 10:00:39 PM 0.00 1005.430 69.674 50 0.022214 1.250001 4/2/2015 10:01:39 PM 0.00 1004.620 69.674 50 0.022214 1.250001 4/2/2015 10:02:39 PM 0.00 1005.280 69.692 50 0.022214 1.250001 4/2/2015 10:03:39 PM 0.00 1004.620 69.692 50 0.022208 1.250001 4/2/2015 10:04:39 PM 0.00 1004.780 69.656 50 0.022214 1.25 4/2/2015 10:05:39 PM 0.00 1004.650 69.710 50 0.022214 1.250001 4/2/2015 10:06:39 PM 0.00 1004.870 69.674 50 0.022214 1.250001 4/2/2015 10:07:39 PM 0.00 1005.210 69.710 50 0.022214 1.250001 4/2/2015 10:08:39 PM 0.00 1005.120 69.710 50 0.022214 1.25 4/2/2015 10:09:39 PM 0.00 1004.900 69.674 50 0.022214 1.250001 4/2/2015 10:10:39 PM 0.00 1004.930 69.800 50 0.022214 1.250001 4/2/2015 10:11:39 PM 0.00 1004.900 69.692 50 0.022214 1.250001 4/2/2015 10:12:39 PM 0.00 1005.280 69.692 50 0.022214 1.250001 4/2/2015 10:13:39 PM 0.00 1004.780 69.728 50 0.022214 1.250001 4/2/2015 10:14:39 PM 0.00 1005.310 69.800 50 0.022214 1.250001 4/2/2015 10:15:39 PM 0.00 1005.030 69.710 50 0.022214 1.250001 4/2/2015 10:16:39 PM 0.00 1005.280 69.674 50 0.022214 1.250001 4/2/2015 10:17:39 PM 0.00 1005.250 69.818 50 0.022214 1.250001 4/2/2015 10:18:39 PM 0.00 1004.870 69.746 50 0.022214 1.250001 4/2/2015 10:19:39 PM 0.00 1004.840 69.710 50 0.022208 1.250002 4/2/2015 10:20:39 PM 0.00 1005.060 69.638 50 0.022214 1.250002 4/2/2015 10:21:39 PM 0.00 1004.930 69.710 50 0.022214 1.250002 4/2/2015 10:22:39 PM 0.00 1004.650 69.710 50 0.022214 1.250003 4/2/2015 10:23:39 PM 0.00 1005.060 69.656 50 0.022214 1.250002 4/2/2015 10:24:39 PM 0.00 1005.460 69.764 50 0.022220 1.250001 4/2/2015 10:25:39 PM 0.00 1005.150 69.746 50 0.022214 1.250002 4/2/2015 10:26:39 PM 0.00 1005.310 69.710 50 0.022214 1.250002 4/2/2015 10:27:39 PM 0.00 1005.120 69.710 50 0.022214 1.250002 4/2/2015 10:28:39 PM 0.00 1005.150 69.674 50 0.022220 1.250002 4/2/2015 10:29:39 PM 0.00 1005.370 69.674 50 0.022214 1.250002 4/2/2015 10:30:39 PM 0.00 1004.870 69.746 50 0.022214 1.250002 4/2/2015 10:31:39 PM 0.00 1004.960 69.728 50 0.022214 1.250003 4/2/2015 10:32:39 PM 0.00 1005.500 69.800 50 0.022208 1.250002 4/2/2015 10:33:39 PM 0.00 1005.180 69.764 50 0.022214 1.250003 4/2/2015 10:34:39 PM 0.00 1005.310 69.710 50 0.022208 1.250004 4/2/2015 10:35:39 PM 0.00 1005.250 69.674 50 0.022208 1.250004 4/2/2015 10:36:39 PM 0.00 1005.250 69.728 50 0.022202 1.250004 4/2/2015 10:37:39 PM 0.00 1005.150 69.746 50 0.022202 1.250004 4/2/2015 10:38:39 PM 0.00 1004.870 69.746 50 0.022202 1.250005 4/2/2015 10:39:39 PM 0.00 1004.710 69.764 50 0.022202 1.250004 4/2/2015 10:40:39 PM 0.00 1005.120 69.710 50 0.022190 1.250005 4/2/2015 10:41:39 PM 0.00 1005.370 69.674 50 0.022196 1.250005 4/2/2015 10:42:39 PM 0.00 1004.930 69.782 50 0.022196 1.250005 4/2/2015 10:43:39 PM 0.00 1005.180 69.764 50 0.022190 1.250005 4/2/2015 10:44:39 PM 0.00 1004.930 69.782 50 0.022190 1.250005 4/2/2015 10:45:39 PM 0.00 1005.150 69.746 50 0.022190 1.250005 4/2/2015 10:46:39 PM 0.00 1005.430 69.728 50 0.022190 1.250004 4/2/2015 10:47:39 PM 0.00 1005.280 69.764 50 0.022190 1.250005 4/2/2015 10:48:39 PM 0.00 1005.340 69.764 50 0.022190 1.250004 4/2/2015 10:49:39 PM 0.00 1005.180 69.764 50 0.022190 1.250004 4/2/2015 10:50:39 PM 0.00 1004.930 69.872 50 0.022190 1.250004 4/2/2015 10:51:39 PM 0.00 1005.180 69.764 50 0.022190 1.250005 4/2/2015 10:52:39 PM 0.00 1004.870 69.728 50 0.022196 1.250005 4/2/2015 10:53:39 PM 0.00 1005.060 69.818 50 0.022190 1.250005 4/2/2015 10:54:39 PM 0.00 1005.120 69.782 50 0.022196 1.250005 4/2/2015 10:55:39 PM 0.00 1004.810 69.836 50 0.022190 1.250005 4/2/2015 10:56:39 PM 0.00 1004.810 69.764 50 0.022190 1.250006 4/2/2015 10:57:39 PM 0.00 1004.930 69.800 50 0.022196 1.250006 4/2/2015 10:58:39 PM 0.00 1005.430 69.728 50 0.022196 1.250005 4/2/2015 10:59:39 PM 0.00 1005.210 69.782 50 0.022196 1.250004 4/2/2015 11:00:39 PM 0.00 1005.030 69.872 50 0.022196 1.250004 4/2/2015 11:01:39 PM 0.00 1005.280 69.764 50 0.022196 1.250003 4/2/2015 11:02:39 PM 0.00 1004.960 69.746 50 0.022196 1.250003 4/2/2015 11:03:39 PM 0.00 1005.280 69.764 50 0.022196 1.250003 4/2/2015 11:04:39 PM 0.00 1005.340 69.746 50 0.022196 1.250003 4/2/2015 11:05:39 PM 0.00 1004.870 69.746 50 0.022202 1.250003 4/2/2015 11:06:39 PM 0.00 1005.340 69.728 50 0.022202 1.250003 4/2/2015 11:07:39 PM 0.00 1005.180 69.764 50 0.022196 1.250003 4/2/2015 11:08:39 PM 0.00 1005.060 69.818 50 0.022196 1.250003 4/2/2015 11:09:39 PM 0.00 1004.870 69.746 50 0.022202 1.250003 4/2/2015 11:10:39 PM 0.00 1005.210 69.800 50 0.022202 1.250002 4/2/2015 11:11:39 PM 0.00 1005.090 69.692 50 0.022202 1.250002 4/2/2015 11:12:39 PM 0.00 1005.430 69.746 50 0.022208 1.250003 4/2/2015 11:13:39 PM 0.00 1005.340 69.746 50 0.022208 1.250002 4/2/2015 11:14:39 PM 0.00 1005.210 69.710 50 0.022202 1.250002 4/2/2015 11:15:39 PM 0.00 1005.150 69.746 49 0.022208 1.250002 4/2/2015 11:16:39 PM 0.00 1005.460 69.764 49 0.022208 1.250002 4/2/2015 11:17:39 PM 0.00 1005.340 69.746 49 0.022208 1.250001 4/2/2015 11:18:39 PM 0.00 1005.430 69.746 49 0.022208 1.250001 4/2/2015 11:19:39 PM 0.00 1005.180 69.764 49 0.022214 1.250002 4/2/2015 11:20:39 PM 0.00 1005.680 69.800 49 0.022208 1.250002 4/2/2015 11:21:39 PM 0.00 1005.560 69.764 49 0.022214 1.250003 4/2/2015 11:22:39 PM 0.00 1005.530 69.728 49 0.022214 1.250003 4/2/2015 11:23:39 PM 0.00 1006.120 69.764 49 0.022214 1.250002 4/2/2015 11:24:39 PM 0.00 1005.530 69.764 49 0.022214 1.250002 4/2/2015 11:25:39 PM 0.00 1005.840 69.764 48 0.022214 1.250002 4/2/2015 11:26:39 PM 0.00 1005.430 69.764 48 0.022214 1.250002 4/2/2015 11:27:39 PM 0.00 1005.370 69.854 48 0.022214 1.250002 4/2/2015 11:28:39 PM 0.00 1005.340 69.764 48 0.022214 1.250002 4/2/2015 11:29:39 PM 0.00 1005.430 69.764 48 0.022214 1.250002 4/2/2015 11:30:39 PM 0.00 1005.680 69.800 48 0.022214 1.250002 4/2/2015 11:31:39 PM 0.00 1005.060 69.746 48 0.022214 1.250002 4/2/2015 11:32:39 PM 0.00 1005.930 69.710 48 0.022214 1.250002 4/2/2015 11:33:39 PM 0.00 1005.620 69.818 48 0.022214 1.250002 4/2/2015 11:34:39 PM 0.00 1005.310 69.710 48 0.022214 1.250003 4/2/2015 11:35:39 PM 0.00 1005.250 69.728 48 0.022214 1.250003 4/2/2015 11:36:39 PM 0.00 1005.590 69.782 48 0.022214 1.250003 4/2/2015 11:37:39 PM 0.00 1005.680 69.782 48 0.022214 1.250003 4/2/2015 11:38:39 PM 0.00 1005.310 69.872 48 0.022214 1.250003 4/2/2015 11:39:39 PM 0.00 1005.810 69.764 48 0.022214 1.250003 4/2/2015 11:40:39 PM 0.00 1005.530 69.728 48 0.022208 1.250002 4/2/2015 11:41:39 PM 0.00 1005.710 69.818 48 0.022214 1.250002 4/2/2015 11:42:39 PM 0.00 1005.560 69.710 48 0.022214 1.250002 4/2/2015 11:43:39 PM 0.00 1006.150 69.818 48 0.022214 1.250002 4/2/2015 11:44:39 PM 0.00 1005.400 69.818 48 0.022214 1.250002 4/2/2015 11:45:39 PM 0.00 1005.500 69.800 48 0.022214 1.250002 4/2/2015 11:46:39 PM 0.00 1006.000 69.728 48 0.022214 1.250002 4/2/2015 11:47:39 PM 0.00 1006.030 69.872 48 0.022208 1.250002 4/2/2015 11:48:39 PM 0.00 1005.280 69.764 48 0.022214 1.250002 4/2/2015 11:49:39 PM 0.00 1006.060 69.710 48 0.022214 1.250001 4/2/2015 11:50:39 PM 0.00 1006.120 69.764 48 0.022214 1.250001 4/2/2015 11:51:39 PM 0.00 1006.030 69.764 48 0.022214 1.250001 4/2/2015 11:52:39 PM 0.00 1005.840 69.710 48 0.022220 1.250001 4/2/2015 11:53:39 PM 0.00 1005.590 69.800 48 0.022214 1.250001 4/2/2015 11:54:39 PM 0.00 1005.960 69.710 48 0.022220 1.250001 4/2/2015 11:55:39 PM 0.00 1005.810 69.728 48 0.022220 1.250001 4/2/2015 11:56:39 PM 0.00 1005.590 69.782 48 0.022220 1.250002 4/2/2015 11:57:39 PM 0.00 1005.620 69.764 48 0.022220 1.250002 4/2/2015 11:58:39 PM 0.00 1005.400 69.782 48 0.022226 1.250002 4/2/2015 11:59:39 PM 0.00 1005.620 69.818 48 0.022226 1.250001 4/3/2015 12:00:39 AM 0.00 1006.120 69.764 48 0.022226 1.25 4/3/2015 12:01:39 AM 0.00 1005.430 69.746 48 0.022226 1.25 4/3/2015 12:02:39 AM 0.00 1005.560 69.710 48 0.022226 1.249999 4/3/2015 12:03:39 AM 0.00 1005.870 69.800 48 0.022226 1.249999 4/3/2015 12:04:39 AM 0.00 1005.680 69.710 48 0.022231 1.249999 4/3/2015 12:05:39 AM 0.00 1005.340 69.764 48 0.022231 1.249999 4/3/2015 12:06:39 AM 0.00 1005.590 69.800 48 0.022231 1.249999 4/3/2015 12:07:39 AM 0.00 1005.750 69.764 48 0.022231 1.249999 4/3/2015 12:08:39 AM 0.00 1005.590 69.818 48 0.022231 1.249999 4/3/2015 12:09:39 AM 0.00 1006.120 69.800 48 0.022231 1.249999 4/3/2015 12:10:39 AM 0.00 1005.530 69.746 48 0.022231 1.249999 4/3/2015 12:11:39 AM 0.00 1005.340 69.728 48 0.022231 1.249999 4/3/2015 12:12:39 AM 0.00 1005.460 69.854 48 0.022231 1.249999 4/3/2015 12:13:39 AM 0.00 1006.000 69.746 48 0.022237 1.249999 4/3/2015 12:14:39 AM 0.00 1005.180 69.692 48 0.022237 1.249998 4/3/2015 12:15:39 AM 0.00 1005.000 69.692 48 0.022237 1.249998 4/3/2015 12:16:39 AM 0.00 1005.500 69.782 48 0.022237 1.249997 4/3/2015 12:17:39 AM 0.00 1005.620 69.818 48 0.022237 1.249997 4/3/2015 12:18:39 AM 0.00 1005.460 69.764 48 0.022243 1.249997 4/3/2015 12:19:39 AM 0.00 1005.030 69.782 48 0.022243 1.249998 4/3/2015 12:20:39 AM 0.00 1005.650 69.836 48 0.022243 1.249998 4/3/2015 12:21:39 AM 0.00 1005.840 69.872 48 0.022243 1.249999 4/3/2015 12:22:39 AM 0.00 1006.150 69.818 48 0.022243 1.249999 4/3/2015 12:23:39 AM 0.00 1005.310 69.800 48 0.022243 1.249998 4/3/2015 12:24:39 AM 0.00 1005.500 69.782 48 0.022243 1.249998 4/3/2015 12:25:39 AM 0.00 1005.460 69.836 48 0.022249 1.249999 4/3/2015 12:26:39 AM 0.00 1005.620 69.818 48 0.022243 1.249998 4/3/2015 12:27:39 AM 0.00 1005.560 69.710 48 0.022243 1.249998 4/3/2015 12:28:39 AM 0.00 1005.180 69.836 48 0.022243 1.249999 4/3/2015 12:29:39 AM 0.00 1005.560 69.764 48 0.022243 1.249999 4/3/2015 12:30:39 AM 0.00 1006.150 69.746 48 0.022243 1.249999 4/3/2015 12:31:39 AM 0.00 1005.620 69.764 48 0.022243 1.249999 4/3/2015 12:32:39 AM 0.00 1005.620 69.818 48 0.022237 1.249999 4/3/2015 12:33:39 AM 0.00 1005.400 69.782 48 0.022237 1.25 4/3/2015 12:34:39 AM 0.00 1005.250 69.818 48 0.022237 1.250001 4/3/2015 12:35:39 AM 0.00 1005.810 69.818 48 0.022231 1.250001 4/3/2015 12:36:39 AM 0.00 1005.810 69.728 48 0.022231 1.250001 4/3/2015 12:37:39 AM 0.00 1005.650 69.836 48 0.022226 1.250001 4/3/2015 12:38:39 AM 0.00 1005.530 69.818 48 0.022226 1.250001 4/3/2015 12:39:39 AM 0.00 1005.430 69.764 48 0.022220 1.250001 4/3/2015 12:40:39 AM 0.00 1005.310 69.818 48 0.022220 1.250001 4/3/2015 12:41:39 AM 0.00 1005.620 69.764 48 0.022220 1.250002 4/3/2015 12:42:39 AM 0.00 1005.840 69.836 48 0.022220 1.250002 4/3/2015 12:43:39 AM 0.00 1005.780 69.800 48 0.022214 1.250001 4/3/2015 12:44:39 AM 0.00 1006.150 69.746 48 0.022220 1.250001 4/3/2015 12:45:39 AM 0.00 1005.650 69.764 48 0.022214 1.250002 4/3/2015 12:46:39 AM 0.00 1005.810 69.764 48 0.022214 1.250002 4/3/2015 12:47:39 AM 0.00 1005.430 69.818 49 0.022208 1.250002 4/3/2015 12:48:39 AM 0.00 1005.870 69.818 48 0.022214 1.250001 4/3/2015 12:49:39 AM 0.00 1005.560 69.836 49 0.022214 1.250001 4/3/2015 12:50:39 AM 0.00 1005.370 69.836 49 0.022214 1.250001 4/3/2015 12:51:39 AM 0.00 1005.310 69.818 49 0.022214 1.250001 4/3/2015 12:52:39 AM 0.00 1005.560 69.836 48 0.022214 1.250002 4/3/2015 12:53:39 AM 0.00 1005.650 69.764 48 0.022208 1.250002 4/3/2015 12:54:39 AM 0.00 1006.340 69.818 48 0.022214 1.250002 4/3/2015 12:55:39 AM 0.00 1005.400 69.818 49 0.022214 1.250002 4/3/2015 12:56:39 AM 0.00 1005.530 69.818 48 0.022214 1.250003 4/3/2015 12:57:39 AM 0.00 1005.310 69.800 49 0.022214 1.250002 4/3/2015 12:58:39 AM 0.00 1005.530 69.746 49 0.022220 1.250002 4/3/2015 12:59:39 AM 0.00 1006.030 69.764 48 0.022214 1.250002 4/3/2015 1:00:39 AM 0.00 1005.590 69.800 49 0.022220 1.250001 4/3/2015 1:01:39 AM 0.00 1005.530 69.764 49 0.022220 1.250001 4/3/2015 1:02:39 AM 0.00 1005.560 69.836 49 0.022220 1.250001 4/3/2015 1:03:39 AM 0.00 1006.280 69.854 49 0.022214 1.250001 4/3/2015 1:04:39 AM 0.00 1005.680 69.782 49 0.022214 1.250001 4/3/2015 1:05:39 AM 0.00 1005.560 69.836 48 0.022214 1.250002 4/3/2015 1:06:39 AM 0.00 1005.500 69.800 48 0.022214 1.250002 4/3/2015 1:07:39 AM 0.00 1005.710 69.764 48 0.022214 1.250001 4/3/2015 1:08:39 AM 0.00 1005.590 69.800 48 0.022214 1.250001 4/3/2015 1:09:39 AM 0.00 1005.590 69.800 49 0.022214 1.250001 4/3/2015 1:10:39 AM 0.00 1005.560 69.764 49 0.022208 1.250002 4/3/2015 1:11:39 AM 0.00 1005.870 69.800 48 0.022208 1.250002 4/3/2015 1:12:39 AM 0.00 1005.620 69.746 48 0.022208 1.250002 4/3/2015 1:13:39 AM 0.00 1005.280 69.764 49 0.022214 1.250002 4/3/2015 1:14:39 AM 0.00 1005.750 69.764 49 0.022214 1.250001 4/3/2015 1:15:39 AM 0.00 1005.280 69.764 48 0.022214 1.250001 4/3/2015 1:16:39 AM 0.00 1005.680 69.872 48 0.022214 1.250001 4/3/2015 1:17:39 AM 0.00 1006.060 69.782 49 0.022214 1.250001 4/3/2015 1:18:39 AM 0.00 1005.750 69.836 48 0.022214 1.250001 4/3/2015 1:19:39 AM 0.00 1005.530 69.746 49 0.022214 1.250002 4/3/2015 1:20:39 AM 0.00 1005.960 69.782 48 0.022214 1.250002 4/3/2015 1:21:39 AM 0.00 1005.650 69.854 48 0.022214 1.250002 4/3/2015 1:22:39 AM 0.00 1006.180 69.818 48 0.022214 1.250003 4/3/2015 1:23:39 AM 0.00 1005.560 69.710 48 0.022214 1.250002 4/3/2015 1:24:39 AM 0.00 1006.120 69.836 48 0.022214 1.250002 4/3/2015 1:25:39 AM 0.00 1005.460 69.854 48 0.022208 1.250002 4/3/2015 1:26:39 AM 0.00 1005.530 69.764 48 0.022214 1.250002 4/3/2015 1:27:39 AM 0.00 1005.840 69.854 48 0.022208 1.250002 4/3/2015 1:28:39 AM 0.00 1005.650 69.764 49 0.022214 1.250003 4/3/2015 1:29:39 AM 0.00 1005.960 69.782 48 0.022214 1.250003 4/3/2015 1:30:39 AM 0.00 1005.840 69.836 48 0.022208 1.250003 4/3/2015 1:31:39 AM 0.00 1005.500 69.872 48 0.022202 1.250004 4/3/2015 1:32:39 AM 0.00 1005.710 69.746 48 0.022202 1.250003 4/3/2015 1:33:39 AM 0.00 1005.590 69.782 49 0.022208 1.250004 4/3/2015 1:34:39 AM 0.00 1005.810 69.818 48 0.022208 1.250005 4/3/2015 1:35:39 AM 0.00 1005.650 69.764 48 0.022202 1.250005 4/3/2015 1:36:39 AM 0.00 1006.090 69.746 48 0.022202 1.250004 4/3/2015 1:37:39 AM 0.00 1006.030 69.854 48 0.022202 1.250004 4/3/2015 1:38:39 AM 0.00 1005.560 69.764 48 0.022196 1.250004 4/3/2015 1:39:39 AM 0.00 1005.870 69.800 48 0.022196 1.250005 4/3/2015 1:40:39 AM 0.00 1006.120 69.800 48 0.022196 1.250005 4/3/2015 1:41:39 AM 0.00 1006.310 69.764 48 0.022196 1.250004 4/3/2015 1:42:39 AM 0.00 1005.680 69.818 48 0.022196 1.250004 4/3/2015 1:43:39 AM 0.00 1006.310 69.800 48 0.022196 1.250004 4/3/2015 1:44:39 AM 0.00 1005.960 69.818 48 0.022196 1.250004 4/3/2015 1:45:39 AM 0.00 1005.780 69.818 48 0.022202 1.250004 4/3/2015 1:46:39 AM 0.00 1006.250 69.872 48 0.022196 1.250004 4/3/2015 1:47:39 AM 0.00 1005.870 69.800 48 0.022196 1.250004 4/3/2015 1:48:39 AM 0.00 1006.150 69.746 48 0.022196 1.250003 4/3/2015 1:49:39 AM 0.00 1006.210 69.782 48 0.022202 1.250003 4/3/2015 1:50:39 AM 0.00 1006.280 69.854 48 0.022196 1.250003 4/3/2015 1:51:39 AM 0.00 1005.780 69.818 48 0.022202 1.250003 4/3/2015 1:52:39 AM 0.00 1006.060 69.800 48 0.022202 1.250003 4/3/2015 1:53:39 AM 0.00 1005.750 69.764 48 0.022202 1.250004 4/3/2015 1:54:39 AM 0.00 1006.030 69.764 48 0.022202 1.250004 4/3/2015 1:55:39 AM 0.00 1005.840 69.764 48 0.022202 1.250004 4/3/2015 1:56:39 AM 0.00 1006.210 69.782 48 0.022208 1.250004 4/3/2015 1:57:39 AM 0.00 1006.400 69.800 48 0.022208 1.250003 4/3/2015 1:58:39 AM 0.00 1006.060 69.800 48 0.022208 1.250003 4/3/2015 1:59:39 AM 0.00 1006.000 69.764 48 0.022208 1.250003 4/3/2015 2:00:39 AM 0.00 1006.500 69.800 48 0.022214 1.250002 4/3/2015 2:01:39 AM 0.00 1005.650 69.764 48 0.022214 1.250002 4/3/2015 2:02:39 AM 0.00 1006.310 69.782 48 0.022214 1.250001 4/3/2015 2:03:39 AM 0.00 1006.180 69.854 48 0.022214 1.250001 4/3/2015 2:04:39 AM 0.00 1006.150 69.818 48 0.022220 1.250001 4/3/2015 2:05:39 AM 0.00 1006.430 69.872 48 0.022220 1.250001 4/3/2015 2:06:39 AM 0.00 1005.750 69.764 48 0.022220 1.250001 4/3/2015 2:07:39 AM 0.00 1005.710 69.764 48 0.022226 1.25 4/3/2015 2:08:39 AM 0.00 1006.090 69.818 48 0.022220 1.25 4/3/2015 2:09:39 AM 0.00 1006.060 69.782 48 0.022226 1.25 4/3/2015 2:10:39 AM 0.00 1005.840 69.836 48 0.022226 1.25 4/3/2015 2:11:39 AM 0.00 1006.340 69.818 48 0.022226 1.25 4/3/2015 2:12:39 AM 0.00 1005.960 69.818 48 0.022226 1.25 4/3/2015 2:13:39 AM 0.00 1005.960 69.908 48 0.022226 1.25 4/3/2015 2:14:39 AM 0.00 1005.590 69.782 48 0.022226 1.25 4/3/2015 2:15:39 AM 0.00 1006.400 69.800 48 0.022226 1.249999 4/3/2015 2:16:39 AM 0.00 1005.900 69.746 48 0.022226 1.249999 4/3/2015 2:17:39 AM 0.00 1006.500 69.764 48 0.022231 1.249999 4/3/2015 2:18:39 AM 0.00 1006.500 69.782 48 0.022226 1.249999 4/3/2015 2:19:39 AM 0.00 1006.000 69.764 48 0.022231 1.25 4/3/2015 2:20:39 AM 0.00 1005.840 69.836 48 0.022231 1.25 4/3/2015 2:21:39 AM 0.00 1006.150 69.818 48 0.022231 1.25 4/3/2015 2:22:39 AM 0.00 1006.180 69.836 48 0.022231 1.25 4/3/2015 2:23:39 AM 0.00 1006.000 69.818 48 0.022231 1.249999 4/3/2015 2:24:39 AM 0.00 1006.500 69.782 48 0.022231 1.25 4/3/2015 2:25:39 AM 0.00 1005.750 69.836 48 0.022231 1.25 4/3/2015 2:26:39 AM 0.00 1005.870 69.818 48 0.022237 1.25 4/3/2015 2:27:39 AM 0.00 1005.930 69.836 48 0.022231 1.25 4/3/2015 2:28:39 AM 0.00 1006.000 69.764 48 0.022237 1.249999 4/3/2015 2:29:39 AM 0.00 1005.900 69.818 48 0.022237 1.25 4/3/2015 2:30:39 AM 0.00 1005.680 69.710 48 0.022231 1.25 4/3/2015 2:31:39 AM 0.00 1005.810 69.764 48 0.022237 1.25 4/3/2015 2:32:39 AM 0.00 1006.590 69.800 48 0.022226 1.250001 4/3/2015 2:33:39 AM 0.00 1006.250 69.746 48 0.022231 1.250001 4/3/2015 2:34:39 AM 0.00 1006.090 69.764 48 0.022231 1.250002 4/3/2015 2:35:39 AM 0.00 1006.060 69.782 48 0.022231 1.250002 4/3/2015 2:36:39 AM 0.00 1006.210 69.800 48 0.022226 1.250001 4/3/2015 2:37:39 AM 0.00 1006.090 69.746 48 0.022231 1.250001 4/3/2015 2:38:39 AM 0.00 1005.810 69.818 48 0.022226 1.250001 4/3/2015 2:39:39 AM 0.00 1005.900 69.746 48 0.022226 1.250001 4/3/2015 2:40:39 AM 0.00 1005.810 69.818 48 0.022226 1.250001 4/3/2015 2:41:39 AM 0.00 1005.680 69.782 48 0.022226 1.250001 4/3/2015 2:42:39 AM 0.00 1005.870 69.818 48 0.022226 1.250001 4/3/2015 2:43:39 AM 0.00 1005.710 69.818 48 0.022226 1.250001 4/3/2015 2:44:39 AM 0.00 1005.460 69.764 48 0.022226 1.25 4/3/2015 2:45:39 AM 0.00 1005.780 69.800 48 0.022226 1.250001 4/3/2015 2:46:39 AM 0.00 1005.900 69.764 48 0.022220 1.250001 4/3/2015 2:47:39 AM 0.00 1005.780 69.800 48 0.022220 1.25 4/3/2015 2:48:39 AM 0.00 1005.960 69.710 48 0.022226 1.249999 4/3/2015 2:49:39 AM 0.00 1005.620 69.746 48 0.022231 1.249999 4/3/2015 2:50:39 AM 0.00 1005.280 69.764 48 0.022231 1.249999 4/3/2015 2:51:39 AM 0.00 1005.310 69.818 48 0.022231 1.25 4/3/2015 2:52:39 AM 0.00 1006.030 69.836 48 0.022226 1.25 4/3/2015 2:53:39 AM 0.00 1005.840 69.836 48 0.022226 1.25 4/3/2015 2:54:39 AM 0.00 1005.530 69.764 48 0.022226 1.25 4/3/2015 2:55:39 AM 0.00 1005.460 69.854 49 0.022226 1.250001 4/3/2015 2:56:39 AM 0.00 1005.680 69.710 49 0.022231 1.25 4/3/2015 2:57:39 AM 0.00 1005.810 69.764 48 0.022231 1.25 4/3/2015 2:58:39 AM 0.00 1005.590 69.818 48 0.022231 1.25 4/3/2015 2:59:39 AM 0.00 1005.710 69.818 49 0.022237 1.25 4/3/2015 3:00:39 AM 0.00 1005.750 69.764 49 0.022231 1.249999 4/3/2015 3:01:39 AM 0.00 1005.530 69.764 49 0.022231 1.249999 4/3/2015 3:02:39 AM 0.00 1005.930 69.836 49 0.022231 1.249999 4/3/2015 3:03:39 AM 0.00 1005.710 69.818 49 0.022231 1.249999 4/3/2015 3:04:39 AM 0.00 1005.370 69.764 49 0.022237 1.249999 4/3/2015 3:05:39 AM 0.00 1005.780 69.818 49 0.022237 1.249999 4/3/2015 3:06:39 AM 0.00 1005.870 69.818 49 0.022237 1.249999 4/3/2015 3:07:39 AM 0.00 1005.430 69.746 49 0.022237 1.249998 4/3/2015 3:08:39 AM 0.00 1005.430 69.746 49 0.022237 1.249998 4/3/2015 3:09:39 AM 0.00 1005.620 69.746 49 0.022237 1.249998 4/3/2015 3:10:39 AM 0.00 1005.500 69.782 49 0.022237 1.249998 4/3/2015 3:11:39 AM 0.00 1005.530 69.764 49 0.022237 1.249998 4/3/2015 3:12:39 AM 0.00 1005.530 69.818 49 0.022237 1.249998 4/3/2015 3:13:39 AM 0.00 1005.250 69.728 49 0.022243 1.249998 4/3/2015 3:14:39 AM 0.00 1005.250 69.818 49 0.022243 1.249998 4/3/2015 3:15:39 AM 0.00 1005.620 69.728 49 0.022243 1.249998 4/3/2015 3:16:39 AM 0.00 1005.400 69.782 49 0.022243 1.249997 4/3/2015 3:17:39 AM 0.00 1005.680 69.782 49 0.022243 1.249997 4/3/2015 3:18:39 AM 0.00 1005.400 69.800 49 0.022243 1.249997 4/3/2015 3:19:39 AM 0.00 1005.460 69.764 50 0.022243 1.249998 4/3/2015 3:20:39 AM 0.00 1005.310 69.800 50 0.022243 1.249998 4/3/2015 3:21:39 AM 0.00 1005.620 69.746 49 0.022243 1.249998 4/3/2015 3:22:39 AM 0.00 1005.780 69.782 50 0.022243 1.249998 4/3/2015 3:23:39 AM 0.00 1005.460 69.764 50 0.022243 1.249998 4/3/2015 3:24:39 AM 0.00 1005.280 69.674 49 0.022243 1.249999 4/3/2015 3:25:39 AM 0.00 1005.430 69.764 50 0.022243 1.249998 4/3/2015 3:26:39 AM 0.00 1005.750 69.854 50 0.022243 1.249999 4/3/2015 3:27:39 AM 0.00 1005.560 69.674 50 0.022237 1.249998 4/3/2015 3:28:39 AM 0.00 1005.180 69.764 50 0.022243 1.249998 4/3/2015 3:29:39 AM 0.00 1005.560 69.764 50 0.022243 1.249998 4/3/2015 3:30:39 AM 0.00 1005.530 69.728 49 0.022237 1.249999 4/3/2015 3:31:39 AM 0.00 1005.250 69.746 50 0.022237 1.249999 4/3/2015 3:32:39 AM 0.00 1005.340 69.746 50 0.022237 1.249999 4/3/2015 3:33:39 AM 0.00 1004.840 69.710 50 0.022237 1.25 4/3/2015 3:34:39 AM 0.00 1005.150 69.728 50 0.022231 1.250001 4/3/2015 3:35:39 AM 0.00 1005.430 69.728 50 0.022231 1.25 4/3/2015 3:36:39 AM 0.00 1005.060 69.746 50 0.022231 1.250001 4/3/2015 3:37:39 AM 0.00 1005.460 69.692 50 0.022231 1.25 4/3/2015 3:38:39 AM 0.00 1005.150 69.674 50 0.022226 1.25 4/3/2015 3:39:39 AM 0.00 1005.150 69.674 50 0.022226 1.250001 4/3/2015 3:40:39 AM 0.00 1005.430 69.764 50 0.022220 1.250001 4/3/2015 3:41:39 AM 0.00 1005.460 69.764 50 0.022220 1.250001 4/3/2015 3:42:39 AM 0.00 1005.090 69.674 50 0.022220 1.250001 4/3/2015 3:43:39 AM 0.00 1005.060 69.746 50 0.022220 1.250001 4/3/2015 3:44:39 AM 0.00 1005.460 69.692 50 0.022220 1.25 4/3/2015 3:45:39 AM 0.00 1005.460 69.674 50 0.022220 1.250001 4/3/2015 3:46:39 AM 0.00 1005.400 69.710 50 0.022214 1.250001 4/3/2015 3:47:39 AM 0.00 1005.370 69.674 49 0.022214 1.25 4/3/2015 3:48:39 AM 0.00 1005.280 69.764 49 0.022220 1.25 4/3/2015 3:49:39 AM 0.00 1004.900 69.764 50 0.022220 1.25 4/3/2015 3:50:39 AM 0.00 1005.280 69.764 50 0.022220 1.25 4/3/2015 3:51:39 AM 0.00 1005.310 69.782 50 0.022220 1.25 4/3/2015 3:52:39 AM 0.00 1005.560 69.836 50 0.022220 1.250001 4/3/2015 3:53:39 AM 0.00 1004.900 69.764 49 0.022214 1.250001 4/3/2015 3:54:39 AM 0.00 1005.250 69.674 49 0.022214 1.250002 4/3/2015 3:55:39 AM 0.00 1005.180 69.692 50 0.022214 1.250002 4/3/2015 3:56:39 AM 0.00 1005.370 69.710 50 0.022214 1.250002 4/3/2015 3:57:39 AM 0.00 1005.430 69.746 50 0.022214 1.250002 4/3/2015 3:58:39 AM 0.00 1005.400 69.710 50 0.022220 1.250002 4/3/2015 3:59:39 AM 0.00 1005.530 69.674 50 0.022214 1.250002 4/3/2015 4:00:39 AM 0.00 1005.120 69.710 49 0.022214 1.250001 4/3/2015 4:01:39 AM 0.00 1005.250 69.728 50 0.022214 1.25 4/3/2015 4:02:39 AM 0.00 1005.500 69.782 50 0.022214 1.25 4/3/2015 4:03:39 AM 0.00 1005.340 69.764 50 0.022214 1.25 4/3/2015 4:04:39 AM 0.00 1005.030 69.782 49 0.022220 1.25 4/3/2015 4:05:39 AM 0.00 1005.340 69.746 49 0.022220 1.250001 4/3/2015 4:06:39 AM 0.00 1004.930 69.710 49 0.022220 1.25 4/3/2015 4:07:39 AM 0.00 1004.810 69.764 49 0.022226 1.25 4/3/2015 4:08:39 AM 0.00 1005.210 69.800 50 0.022220 1.25 4/3/2015 4:09:39 AM 0.00 1005.370 69.710 49 0.022220 1.25 4/3/2015 4:10:39 AM 0.00 1005.180 69.764 50 0.022214 1.25 4/3/2015 4:11:39 AM 0.00 1004.870 69.746 49 0.022220 1.25 4/3/2015 4:12:39 AM 0.00 1005.280 69.692 49 0.022220 1.25 4/3/2015 4:13:39 AM 0.00 1005.210 69.710 49 0.022220 1.25 4/3/2015 4:14:39 AM 0.00 1004.930 69.782 49 0.022226 1.25 4/3/2015 4:15:39 AM 0.00 1005.000 69.764 49 0.022226 1.249999 4/3/2015 4:16:39 AM 0.00 1005.250 69.746 49 0.022220 1.249999 4/3/2015 4:17:39 AM 0.00 1005.090 69.674 49 0.022220 1.249999 4/3/2015 4:18:39 AM 0.00 1004.590 69.728 49 0.022220 1.249999 4/3/2015 4:19:39 AM 0.00 1004.870 69.728 49 0.022220 1.25 4/3/2015 4:20:39 AM 0.00 1004.870 69.728 49 0.022220 1.25 4/3/2015 4:21:39 AM 0.00 1005.150 69.746 49 0.022220 1.250001 4/3/2015 4:22:39 AM 0.00 1005.250 69.674 49 0.022220 1.250001 4/3/2015 4:23:39 AM 0.00 1004.590 69.674 49 0.022220 1.25 4/3/2015 4:24:39 AM 0.00 1005.280 69.692 49 0.022220 1.250001 4/3/2015 4:25:39 AM 0.00 1005.000 69.674 49 0.022220 1.250001 4/3/2015 4:26:39 AM 0.00 1005.180 69.764 49 0.022220 1.25 4/3/2015 4:27:39 AM 0.00 1004.870 69.728 49 0.022220 1.25 4/3/2015 4:28:39 AM 0.00 1004.840 69.710 49 0.022220 1.250001 4/3/2015 4:29:39 AM 0.00 1005.370 69.692 49 0.022220 1.250001 4/3/2015 4:30:39 AM 0.00 1005.400 69.638 49 0.022214 1.250001 4/3/2015 4:31:39 AM 0.00 1004.870 69.656 49 0.022220 1.250002 4/3/2015 4:32:39 AM 0.00 1005.030 69.710 49 0.022214 1.250001 4/3/2015 4:33:39 AM 0.00 1005.180 69.692 49 0.022214 1.250002 4/3/2015 4:34:39 AM 0.00 1005.060 69.656 49 0.022214 1.250003 4/3/2015 4:35:39 AM 0.00 1005.120 69.710 49 0.022214 1.250003 4/3/2015 4:36:39 AM 0.00 1005.150 69.728 49 0.022208 1.250003 4/3/2015 4:37:39 AM 0.00 1005.120 69.710 49 0.022214 1.250003 4/3/2015 4:38:39 AM 0.00 1005.150 69.656 49 0.022208 1.250003 4/3/2015 4:39:39 AM 0.00 1004.900 69.692 49 0.022208 1.250003 4/3/2015 4:40:39 AM 0.00 1005.280 69.674 49 0.022208 1.250003 4/3/2015 4:41:39 AM 0.00 1005.460 69.710 49 0.022202 1.250003 4/3/2015 4:42:39 AM 0.00 1005.590 69.710 49 0.022202 1.250003 4/3/2015 4:43:39 AM 0.00 1005.280 69.674 49 0.022208 1.250003 4/3/2015 4:44:39 AM 0.00 1004.840 69.710 49 0.022208 1.250002 4/3/2015 4:45:39 AM 0.00 1004.460 69.620 49 0.022202 1.250002 4/3/2015 4:46:39 AM 0.00 1005.180 69.764 49 0.022208 1.250002 4/3/2015 4:47:39 AM 0.00 1005.060 69.674 49 0.022208 1.250002 4/3/2015 4:48:39 AM 0.00 1005.250 69.674 49 0.022208 1.250002 4/3/2015 4:49:39 AM 0.00 1005.060 69.656 49 0.022208 1.250002 4/3/2015 4:50:39 AM 0.00 1005.310 69.710 49 0.022208 1.250002 4/3/2015 4:51:39 AM 0.00 1005.430 69.674 49 0.022208 1.250001 4/3/2015 4:52:39 AM 0.00 1005.530 69.674 49 0.022208 1.250002 4/3/2015 4:53:39 AM 0.00 1005.400 69.656 49 0.022208 1.250002 4/3/2015 4:54:39 AM 0.00 1005.500 69.710 49 0.022208 1.250002 4/3/2015 4:55:39 AM 0.00 1005.400 69.638 49 0.022208 1.250003 4/3/2015 4:56:39 AM 0.00 1005.500 69.638 49 0.022208 1.250002 4/3/2015 4:57:39 AM 0.00 1005.060 69.656 49 0.022214 1.250002 4/3/2015 4:58:39 AM 0.00 1005.960 69.710 49 0.022214 1.250002 4/3/2015 4:59:39 AM 0.00 1005.400 69.638 49 0.022214 1.250001 4/3/2015 5:00:39 AM 0.00 1005.590 69.620 49 0.022214 1.250001 4/3/2015 5:01:39 AM 0.00 1005.930 69.674 49 0.022214 1.25 4/3/2015 5:02:39 AM 0.00 1005.090 69.674 49 0.022220 1.25 4/3/2015 5:03:39 AM 0.00 1005.460 69.692 49 0.022220 1.25 4/3/2015 5:04:39 AM 0.00 1005.500 69.620 49 0.022226 1.25 4/3/2015 5:05:39 AM 0.00 1005.530 69.674 49 0.022226 1.25 4/3/2015 5:06:39 AM 0.00 1005.590 69.656 49 0.022226 1.25 4/3/2015 5:07:39 AM 0.00 1005.500 69.638 49 0.022226 1.249999 4/3/2015 5:08:39 AM 0.00 1005.590 69.620 49 0.022220 1.249999 4/3/2015 5:09:39 AM 0.00 1005.840 69.710 49 0.022226 1.249999 4/3/2015 5:10:39 AM 0.00 1005.370 69.710 49 0.022226 1.249999 4/3/2015 5:11:39 AM 0.00 1005.460 69.710 49 0.022226 1.249999 4/3/2015 5:12:39 AM 0.00 1005.400 69.638 49 0.022226 1.249999 4/3/2015 5:13:39 AM 0.00 1005.310 69.620 48 0.022226 1.25 4/3/2015 5:14:39 AM 0.00 1005.650 69.692 49 0.022226 1.249999 4/3/2015 5:15:39 AM 0.00 1005.400 69.656 49 0.022231 1.249999 4/3/2015 5:16:39 AM 0.00 1005.500 69.638 48 0.022226 1.249998 4/3/2015 5:17:39 AM 0.00 1006.150 69.656 48 0.022231 1.249998 4/3/2015 5:18:39 AM 0.00 1006.120 69.710 48 0.022231 1.249998 4/3/2015 5:19:39 AM 0.00 1006.180 69.692 48 0.022231 1.249999 4/3/2015 5:20:39 AM 0.00 1005.280 69.602 49 0.022231 1.249999 4/3/2015 5:21:39 AM 0.00 1005.590 69.638 48 0.022231 1.249999 4/3/2015 5:22:39 AM 0.00 1005.460 69.620 49 0.022237 1.249999 4/3/2015 5:23:39 AM 0.00 1005.620 69.566 48 0.022237 1.249999 4/3/2015 5:24:39 AM 0.00 1005.180 69.692 48 0.022231 1.249999 4/3/2015 5:25:39 AM 0.00 1005.500 69.620 48 0.022237 1.249999 4/3/2015 5:26:39 AM 0.00 1005.370 69.674 48 0.022237 1.249999 4/3/2015 5:27:39 AM 0.00 1005.560 69.710 48 0.022237 1.249999 4/3/2015 5:28:39 AM 0.00 1005.250 69.674 48 0.022237 1.249999 4/3/2015 5:29:39 AM 0.00 1005.650 69.620 48 0.022237 1.249999 4/3/2015 5:30:39 AM 0.00 1005.430 69.584 48 0.022237 1.249999 4/3/2015 5:31:39 AM 0.00 1005.960 69.620 48 0.022237 1.249999 4/3/2015 5:32:39 AM 0.00 1005.710 69.674 48 0.022231 1.249999 4/3/2015 5:33:39 AM 0.00 1005.680 69.638 48 0.022237 1.25 4/3/2015 5:34:39 AM 0.00 1006.430 69.656 48 0.022237 1.250001 4/3/2015 5:35:39 AM 0.00 1005.650 69.710 48 0.022237 1.25 4/3/2015 5:36:39 AM 0.00 1006.030 69.710 48 0.022231 1.25 4/3/2015 5:37:39 AM 0.00 1005.310 69.656 48 0.022231 1.250001 4/3/2015 5:38:39 AM 0.00 1005.460 69.620 48 0.022231 1.25 4/3/2015 5:39:39 AM 0.00 1005.340 69.602 48 0.022231 1.250001 4/3/2015 5:40:39 AM 0.00 1006.120 69.674 48 0.022226 1.25 4/3/2015 5:41:39 AM 0.00 1005.750 69.674 48 0.022231 1.25 4/3/2015 5:42:39 AM 0.00 1005.530 69.674 48 0.022226 1.25 4/3/2015 5:43:39 AM 0.00 1005.530 69.566 48 0.022226 1.25 4/3/2015 5:44:39 AM 0.00 1005.840 69.620 48 0.022226 1.249999 4/3/2015 5:45:39 AM 0.00 1005.530 69.584 48 0.022226 1.25 4/3/2015 5:46:39 AM 0.00 1005.590 69.566 48 0.022226 1.25 4/3/2015 5:47:39 AM 0.00 1005.590 69.620 48 0.022226 1.25 4/3/2015 5:48:39 AM 0.00 1005.710 69.674 48 0.022226 1.249999 4/3/2015 5:49:39 AM 0.00 1006.000 69.566 48 0.022226 1.249999 4/3/2015 5:50:39 AM 0.00 1006.180 69.674 48 0.022231 1.249999 4/3/2015 5:51:39 AM 0.00 1005.810 69.566 48 0.022231 1.249999 4/3/2015 5:52:39 AM 0.00 1005.750 69.674 48 0.022231 1.249999 4/3/2015 5:53:39 AM 0.00 1006.150 69.638 48 0.022231 1.25 4/3/2015 5:54:39 AM 0.00 1005.870 69.566 48 0.022231 1.25 4/3/2015 5:55:39 AM 0.00 1005.500 69.566 48 0.022231 1.25 4/3/2015 5:56:39 AM 0.00 1005.810 69.584 48 0.022231 1.249999 4/3/2015 5:57:39 AM 0.00 1006.000 69.566 48 0.022237 1.25 4/3/2015 5:58:39 AM 0.00 1005.430 69.584 48 0.022237 1.249999 4/3/2015 5:59:39 AM 0.00 1005.530 69.566 48 0.022243 1.249999 4/3/2015 6:00:39 AM 0.00 1006.150 69.656 48 0.022237 1.249998 4/3/2015 6:01:39 AM 0.00 1005.680 69.656 48 0.022237 1.249998 4/3/2015 6:02:39 AM 0.00 1006.180 69.602 48 0.022237 1.249997 4/3/2015 6:03:39 AM 0.00 1005.710 69.674 48 0.022237 1.249998 4/3/2015 6:04:39 AM 0.00 1006.340 69.566 48 0.022243 1.249998 4/3/2015 6:05:39 AM 0.00 1006.150 69.566 48 0.022243 1.249998 4/3/2015 6:06:39 AM 0.00 1005.710 69.602 48 0.022243 1.249998 4/3/2015 6:07:39 AM 0.00 1006.250 69.566 48 0.022243 1.249998 4/3/2015 6:08:39 AM 0.00 1006.370 69.602 48 0.022237 1.249997 4/3/2015 6:09:39 AM 0.00 1006.310 69.620 48 0.022243 1.249997 4/3/2015 6:10:39 AM 0.00 1005.900 69.566 48 0.022237 1.249998 4/3/2015 6:11:39 AM 0.00 1005.900 69.566 48 0.022243 1.249998 4/3/2015 6:12:39 AM 0.00 1005.780 69.566 48 0.022243 1.249998 4/3/2015 6:13:39 AM 0.00 1006.000 69.494 48 0.022243 1.249997 4/3/2015 6:14:39 AM 0.00 1005.530 69.602 48 0.022249 1.249997 4/3/2015 6:15:39 AM 0.00 1005.960 69.620 48 0.022243 1.249997 4/3/2015 6:16:39 AM 0.00 1006.250 69.566 48 0.022243 1.249996 4/3/2015 6:17:39 AM 0.00 1005.900 69.584 48 0.022243 1.249997 4/3/2015 6:18:39 AM 0.00 1005.840 69.530 48 0.022243 1.249996 4/3/2015 6:19:39 AM 0.00 1006.090 69.584 48 0.022243 1.249997 4/3/2015 6:20:39 AM 0.00 1005.900 69.494 48 0.022243 1.249997 4/3/2015 6:21:39 AM 0.00 1005.840 69.620 48 0.022243 1.249998 4/3/2015 6:22:39 AM 0.00 1005.560 69.512 48 0.022249 1.249998 4/3/2015 6:23:39 AM 0.00 1005.530 69.476 48 0.022243 1.249998 4/3/2015 6:24:39 AM 0.00 1005.810 69.476 48 0.022243 1.249998 4/3/2015 6:25:39 AM 0.00 1006.310 69.512 48 0.022249 1.249998 4/3/2015 6:26:39 AM 0.00 1005.810 69.476 48 0.022243 1.249998 4/3/2015 6:27:39 AM 0.00 1005.710 69.476 48 0.022243 1.249998 4/3/2015 6:28:39 AM 0.00 1006.120 69.512 48 0.022243 1.249998 4/3/2015 6:29:39 AM 0.00 1006.060 69.566 48 0.022243 1.249998 4/3/2015 6:30:39 AM 0.00 1006.000 69.494 48 0.022237 1.249998 4/3/2015 6:31:39 AM 0.00 1006.030 69.530 48 0.022243 1.249998 4/3/2015 6:32:39 AM 0.00 1005.710 69.494 48 0.022237 1.249999 4/3/2015 6:33:39 AM 0.00 1005.560 69.548 48 0.022231 1.249999 4/3/2015 6:34:39 AM 0.00 1006.030 69.512 48 0.022231 1.25 4/3/2015 6:35:39 AM 0.00 1005.870 69.566 48 0.022237 1.25 4/3/2015 6:36:39 AM 0.00 1005.810 69.476 48 0.022231 1.25 4/3/2015 6:37:39 AM 0.00 1006.500 69.530 48 0.022231 1.250001 4/3/2015 6:38:39 AM 0.00 1006.000 69.494 48 0.022226 1.250001 4/3/2015 6:39:39 AM 0.00 1006.310 69.512 48 0.022220 1.250001 4/3/2015 6:40:39 AM 0.00 1006.090 69.476 48 0.022220 1.250001 4/3/2015 6:41:39 AM 0.00 1006.060 69.458 48 0.022220 1.250001 4/3/2015 6:42:39 AM 0.00 1006.150 69.458 48 0.022220 1.250001 4/3/2015 6:43:39 AM 0.00 1005.650 69.440 48 0.022220 1.250001 4/3/2015 6:44:39 AM 0.00 1006.120 69.512 48 0.022214 1.25 4/3/2015 6:45:39 AM 0.00 1005.530 69.494 48 0.022220 1.250001 4/3/2015 6:46:39 AM 0.00 1006.120 69.512 48 0.022214 1.250001 4/3/2015 6:47:39 AM 0.00 1006.150 69.458 48 0.022208 1.250002 4/3/2015 6:48:39 AM 0.00 1005.900 69.476 48 0.022214 1.250001 4/3/2015 6:49:39 AM 0.00 1006.180 69.476 48 0.022208 1.250001 4/3/2015 6:50:39 AM 0.00 1005.710 69.476 48 0.022214 1.250002 4/3/2015 6:51:39 AM 0.00 1005.900 69.476 48 0.022214 1.250002 4/3/2015 6:52:39 AM 0.00 1006.090 69.494 48 0.022208 1.250002 4/3/2015 6:53:39 AM 0.00 1006.310 69.530 48 0.022208 1.250002 4/3/2015 6:54:39 AM 0.00 1006.000 69.476 48 0.022208 1.250003 4/3/2015 6:55:39 AM 0.00 1006.000 69.494 48 0.022208 1.250003 4/3/2015 6:56:39 AM 0.00 1006.090 69.476 48 0.022208 1.250003 4/3/2015 6:57:39 AM 0.00 1006.310 69.530 48 0.022208 1.250003 4/3/2015 6:58:39 AM 0.00 1006.030 69.422 48 0.022208 1.250003 4/3/2015 6:59:39 AM 0.00 1006.120 69.422 48 0.022208 1.250002 4/3/2015 7:00:39 AM 0.00 1006.280 69.404 48 0.022208 1.250002 4/3/2015 7:01:39 AM 0.00 1006.180 69.422 48 0.022208 1.250002 4/3/2015 7:02:39 AM 0.00 1006.210 69.512 48 0.022208 1.250001 4/3/2015 7:03:39 AM 0.00 1006.430 69.458 48 0.022208 1.250001 4/3/2015 7:04:39 AM 0.00 1006.560 69.404 48 0.022208 1.250002 4/3/2015 7:05:39 AM 0.00 1006.750 69.422 48 0.022208 1.250002 4/3/2015 7:06:39 AM 0.00 1006.180 69.512 48 0.022214 1.250001 4/3/2015 7:07:39 AM 0.00 1005.930 69.440 48 0.022208 1.250001 4/3/2015 7:08:39 AM 0.00 1006.310 69.440 48 0.022208 1.250001 4/3/2015 7:09:39 AM 0.00 1006.150 69.458 48 0.022208 1.250001 4/3/2015 7:10:39 AM 0.00 1006.460 69.404 48 0.022208 1.250001 4/3/2015 7:11:39 AM 0.00 1006.210 69.440 48 0.022214 1.250001 4/3/2015 7:12:39 AM 0.00 1006.250 69.458 48 0.022214 1.250001 4/3/2015 7:13:39 AM 0.00 1005.960 69.368 48 0.022214 1.25 4/3/2015 7:14:39 AM 0.00 1006.650 69.404 48 0.022214 1.250001 4/3/2015 7:15:39 AM 0.00 1006.280 69.404 48 0.022214 1.250001 4/3/2015 7:16:39 AM 0.00 1006.400 69.368 48 0.022214 1.250001 4/3/2015 7:17:39 AM 0.00 1006.310 69.440 48 0.022214 1.250001 4/3/2015 7:18:39 AM 0.00 1006.400 69.440 48 0.022214 1.250001 4/3/2015 7:19:39 AM 0.00 1006.120 69.422 48 0.022214 1.250001 4/3/2015 7:20:39 AM 0.00 1006.620 69.368 48 0.022214 1.250002 4/3/2015 7:21:39 AM 0.00 1005.750 69.350 48 0.022220 1.250002 4/3/2015 7:22:39 AM 0.00 1006.310 69.332 48 0.022214 1.250002 4/3/2015 7:23:39 AM 0.00 1006.090 69.404 48 0.022220 1.250001 4/3/2015 7:24:39 AM 0.00 1006.060 69.368 48 0.022220 1.250001 4/3/2015 7:25:39 AM 0.00 1006.180 69.404 48 0.022220 1.250001 4/3/2015 7:26:39 AM 0.00 1006.400 69.368 48 0.022220 1.250001 4/3/2015 7:27:39 AM 0.00 1006.560 69.404 48 0.022226 1.250001 4/3/2015 7:28:39 AM 0.00 1006.000 69.314 48 0.022220 1.250001 4/3/2015 7:29:39 AM 0.00 1006.250 69.296 48 0.022214 1.250001 4/3/2015 7:30:39 AM 0.00 1006.620 69.314 48 0.022214 1.250002 4/3/2015 7:31:39 AM 0.00 1006.370 69.386 48 0.022214 1.250002 4/3/2015 7:32:39 AM 0.00 1006.750 69.422 48 0.022214 1.250002 4/3/2015 7:33:39 AM 0.00 1006.680 69.350 48 0.022208 1.250002 4/3/2015 7:34:39 AM 0.00 1006.250 69.314 48 0.022214 1.250003 4/3/2015 7:35:39 AM 0.00 1006.870 69.332 48 0.022214 1.250003 4/3/2015 7:36:39 AM 0.00 1006.590 69.332 48 0.022208 1.250003 4/3/2015 7:37:39 AM 0.00 1006.090 69.386 48 0.022208 1.250004 4/3/2015 7:38:39 AM 0.00 1006.370 69.386 48 0.022208 1.250004 4/3/2015 7:39:39 AM 0.00 1006.370 69.386 48 0.022208 1.250004 4/3/2015 7:40:39 AM 0.00 1006.150 69.368 48 0.022202 1.250004 4/3/2015 7:41:39 AM 0.00 1006.500 69.350 48 0.022202 1.250004 4/3/2015 7:42:39 AM 0.00 1006.500 69.332 48 0.022202 1.250004 4/3/2015 7:43:39 AM 0.00 1006.210 69.332 48 0.022202 1.250003 4/3/2015 7:44:39 AM 0.00 1006.280 69.386 48 0.022208 1.250002 4/3/2015 7:45:39 AM 0.00 1006.780 69.368 48 0.022196 1.250003 4/3/2015 7:46:39 AM 0.00 1006.400 69.368 48 0.022196 1.250003 4/3/2015 7:47:39 AM 0.00 1006.680 69.332 48 0.022196 1.250003 4/3/2015 7:48:39 AM 0.00 1006.870 69.368 48 0.022196 1.250003 4/3/2015 7:49:39 AM 0.00 1006.710 69.278 48 0.022196 1.250003 4/3/2015 7:50:39 AM 0.00 1006.460 69.314 48 0.022202 1.250003 4/3/2015 7:51:39 AM 0.00 1006.460 69.260 48 0.022202 1.250003 4/3/2015 7:52:39 AM 0.00 1006.430 69.296 48 0.022202 1.250003 4/3/2015 7:53:39 AM 0.00 1006.870 69.278 48 0.022202 1.250003 4/3/2015 7:54:39 AM 0.00 1007.150 69.278 48 0.022202 1.250003 4/3/2015 7:55:39 AM 0.00 1006.870 69.368 48 0.022202 1.250003 4/3/2015 7:56:39 AM 0.00 1006.370 69.314 48 0.022208 1.250003 4/3/2015 7:57:39 AM 0.00 1006.370 69.260 48 0.022208 1.250004 4/3/2015 7:58:39 AM 0.00 1006.870 69.332 48 0.022208 1.250004 4/3/2015 7:59:39 AM 0.00 1006.430 69.296 48 0.022208 1.250011 4/3/2015 8:00:39 AM 0.00 1006.180 69.260 48 0.022202 1.250003 4/3/2015 8:01:39 AM 0.00 1006.370 69.314 48 0.022202 1.250002 4/3/2015 8:02:39 AM 0.00 1006.370 69.260 48 0.022202 1.250002 4/3/2015 8:03:39 AM 0.00 1006.250 69.314 48 0.022202 1.250002 4/3/2015 8:04:39 AM 0.00 1006.870 69.332 48 0.022202 1.250003 4/3/2015 8:05:39 AM 0.00 1007.150 69.296 48 0.022202 1.250002 4/3/2015 8:06:39 AM 0.00 1006.090 69.242 48 0.022208 1.250003 4/3/2015 8:07:39 AM 0.00 1006.430 69.296 48 0.022202 1.250002 4/3/2015 8:08:39 AM 0.00 1006.310 69.188 48 0.022202 1.250002 4/3/2015 8:09:39 AM 0.00 1006.370 69.260 48 0.022202 1.250001 4/3/2015 8:10:39 AM 0.00 1006.620 69.368 48 0.022208 1.250001 4/3/2015 8:11:39 AM 0.00 1007.000 69.224 48 0.022208 1.250001 4/3/2015 8:12:39 AM 0.00 1006.710 69.314 48 0.022208 1.250001 4/3/2015 8:13:39 AM 0.00 1006.650 69.314 48 0.022208 1.250001 4/3/2015 8:14:39 AM 0.00 1007.060 69.296 48 0.022208 1.250002 4/3/2015 8:15:39 AM 0.00 1006.530 69.278 48 0.022208 1.250002 4/3/2015 8:16:39 AM 0.00 1006.620 69.314 48 0.022208 1.250002 4/3/2015 8:17:39 AM 0.00 1007.000 69.296 48 0.022202 1.250001 4/3/2015 8:18:39 AM 0.00 1006.750 69.260 48 0.022208 1.250001 4/3/2015 8:19:39 AM 0.00 1006.430 69.314 48 0.022208 1.250002 4/3/2015 8:20:39 AM 0.00 1006.750 69.260 48 0.022214 1.250002 4/3/2015 8:21:39 AM 0.00 1006.340 69.296 48 0.022214 1.250003 4/3/2015 8:22:39 AM 0.00 1006.960 69.278 48 0.022214 1.250003 4/3/2015 8:23:39 AM 0.00 1006.500 69.206 48 0.022208 1.250002 4/3/2015 8:24:39 AM 0.00 1006.620 69.314 48 0.022214 1.250002 4/3/2015 8:25:39 AM 0.00 1006.810 69.296 48 0.022214 1.250002 4/3/2015 8:26:39 AM 0.00 1006.090 69.224 48 0.022214 1.250002 4/3/2015 8:27:39 AM 0.00 1006.900 69.314 48 0.022214 1.250001 4/3/2015 8:28:39 AM 0.00 1006.810 69.296 48 0.022214 1.250003 4/3/2015 8:29:39 AM 0.00 1006.180 69.242 48 0.022208 1.250002 4/3/2015 8:30:39 AM 0.00 1006.460 69.260 48 0.022214 1.250002 4/3/2015 8:31:39 AM 0.00 1006.840 69.260 48 0.022208 1.250003 4/3/2015 8:32:39 AM 0.00 1006.500 69.332 48 0.022208 1.250003 4/3/2015 8:33:39 AM 0.00 1006.960 69.278 48 0.022214 1.250003 4/3/2015 8:34:39 AM 0.00 1006.680 69.206 48 0.022208 1.250004 4/3/2015 8:35:39 AM 0.00 1007.000 69.278 48 0.022208 1.250004 4/3/2015 8:36:39 AM 0.00 1006.840 69.224 48 0.022208 1.250004 4/3/2015 8:37:39 AM 0.00 1006.340 69.296 48 0.022208 1.250004 4/3/2015 8:38:39 AM 0.00 1007.280 69.224 48 0.022208 1.250004 4/3/2015 8:39:39 AM 0.00 1006.370 69.224 48 0.022196 1.250004 4/3/2015 8:40:39 AM 0.00 1006.870 69.278 48 0.022202 1.250004 4/3/2015 8:41:39 AM 0.00 1006.960 69.206 48 0.022202 1.250003 4/3/2015 8:42:39 AM 0.00 1007.210 69.260 48 0.022202 1.250003 4/3/2015 8:43:39 AM 0.00 1007.060 69.278 48 0.022202 1.250003 4/3/2015 8:44:39 AM 0.00 1007.000 69.224 48 0.022196 1.250003 4/3/2015 8:45:39 AM 0.00 1007.060 69.188 48 0.022196 1.250004 4/3/2015 8:46:39 AM 0.00 1006.400 69.278 48 0.022190 1.250003 4/3/2015 8:47:39 AM 0.00 1006.870 69.206 48 0.022190 1.250004 4/3/2015 8:48:39 AM 0.00 1006.530 69.314 48 0.022190 1.250004 4/3/2015 8:49:39 AM 0.00 1006.530 69.296 48 0.022190 1.250003 4/3/2015 8:50:39 AM 0.00 1007.090 69.224 48 0.022190 1.250003 4/3/2015 8:51:39 AM 0.00 1006.400 69.206 48 0.022190 1.250003 4/3/2015 8:52:39 AM 0.00 1006.340 69.278 48 0.022196 1.250004 4/3/2015 8:53:39 AM 0.00 1006.840 69.260 48 0.022190 1.250003 4/3/2015 8:54:39 AM 0.00 1006.530 69.278 48 0.022196 1.250004 4/3/2015 8:55:39 AM 0.00 1006.340 69.296 48 0.022196 1.250004 4/3/2015 8:56:39 AM 0.00 1006.840 69.224 48 0.022196 1.250004 4/3/2015 8:57:39 AM 0.00 1006.750 69.242 48 0.022196 1.250004 4/3/2015 8:58:39 AM 0.00 1006.620 69.224 48 0.022202 1.250005 4/3/2015 8:59:39 AM 0.00 1006.590 69.206 48 0.022202 1.249999 4/3/2015 9:00:39 AM 0.00 1006.370 69.314 48 0.022208 1.250001 4/3/2015 9:01:39 AM 0.00 1007.090 69.224 48 0.022208 1.250002 4/3/2015 9:02:39 AM 0.00 1007.120 69.260 48 0.022202 1.250001 4/3/2015 9:03:39 AM 0.00 1007.060 69.278 48 0.022202 1.250001 4/3/2015 9:04:39 AM 0.00 1006.310 69.206 48 0.022202 1.250002 4/3/2015 9:05:39 AM 0.00 1007.000 69.224 48 0.022202 1.250002 4/3/2015 9:06:39 AM 0.00 1006.650 69.224 48 0.022202 1.250002 4/3/2015 9:07:39 AM 0.00 1006.870 69.278 48 0.022202 1.250001 4/3/2015 9:08:39 AM 0.00 1006.150 69.206 48 0.022196 1.250001 4/3/2015 9:09:39 AM 0.00 1006.460 69.260 48 0.022202 1.250001 4/3/2015 9:10:39 AM 0.00 1006.710 69.278 48 0.022196 1.250001 4/3/2015 9:11:39 AM 0.00 1006.310 69.278 48 0.022202 1.250001 4/3/2015 9:12:39 AM 0.00 1006.960 69.206 48 0.022202 1.250001 4/3/2015 9:13:39 AM 0.00 1007.000 69.224 48 0.022196 1.250002 4/3/2015 9:14:39 AM 0.00 1006.780 69.206 48 0.022196 1.250002 4/3/2015 9:15:39 AM 0.00 1007.340 69.206 48 0.022202 1.250002 4/3/2015 9:16:39 AM 0.00 1007.370 69.242 48 0.022196 1.250002 4/3/2015 9:17:39 AM 0.00 1007.060 69.188 48 0.022190 1.250002 4/3/2015 9:18:39 AM 0.00 1006.400 69.188 48 0.022196 1.250002 4/3/2015 9:19:39 AM 0.00 1006.960 69.206 48 0.022196 1.250002 4/3/2015 9:20:39 AM 0.00 1006.710 69.224 48 0.022196 1.250003 4/3/2015 9:21:39 AM 0.00 1006.810 69.152 48 0.022196 1.250003 4/3/2015 9:22:39 AM 0.00 1006.900 69.224 48 0.022196 1.250004 4/3/2015 9:23:39 AM 0.00 1006.960 69.188 48 0.022196 1.250003 4/3/2015 9:24:39 AM 0.00 1007.340 69.188 48 0.022196 1.250003 4/3/2015 9:25:39 AM 0.00 1007.210 69.170 48 0.022196 1.250003 4/3/2015 9:26:39 AM 0.00 1006.500 69.206 48 0.022196 1.250003 4/3/2015 9:27:39 AM 0.00 1007.400 69.260 48 0.022196 1.250003 4/3/2015 9:28:39 AM 0.00 1006.340 69.224 48 0.022196 1.250004 4/3/2015 9:29:39 AM 0.00 1007.000 69.152 48 0.022196 1.250003 4/3/2015 9:30:39 AM 0.00 1007.340 69.188 48 0.022190 1.250004 4/3/2015 9:31:39 AM 0.00 1006.960 69.206 48 0.022190 1.250004 4/3/2015 9:32:39 AM 0.00 1007.280 69.224 48 0.022190 1.250004 4/3/2015 9:33:39 AM 0.00 1006.150 69.206 48 0.022190 1.250005 4/3/2015 9:34:39 AM 0.00 1007.400 69.170 48 0.022190 1.250005 4/3/2015 9:35:39 AM 0.00 1007.060 69.188 48 0.022190 1.250006 4/3/2015 9:36:39 AM 0.00 1007.180 69.134 48 0.022190 1.250005 4/3/2015 9:37:39 AM 0.00 1007.000 69.134 48 0.022185 1.250007 4/3/2015 9:38:39 AM 0.00 1007.310 69.170 48 0.022179 1.250007 4/3/2015 9:39:39 AM 0.00 1006.780 69.188 48 0.022179 1.250007 4/3/2015 9:40:39 AM 0.00 1007.150 69.206 48 0.022173 1.250007 4/3/2015 9:41:39 AM 0.00 1007.280 69.224 48 0.022173 1.250007 4/3/2015 9:42:39 AM 0.00 1006.650 69.170 48 0.022167 1.250007 4/3/2015 9:43:39 AM 0.00 1006.620 69.152 48 0.022167 1.250007 4/3/2015 9:44:39 AM 0.00 1007.150 69.188 48 0.022162 1.250006 4/3/2015 9:45:39 AM 0.00 1007.030 69.170 48 0.022162 1.250008 4/3/2015 9:46:39 AM 0.00 1007.090 69.134 48 0.022156 1.250008 4/3/2015 9:47:39 AM 0.00 1006.500 69.098 48 0.022162 1.250008 4/3/2015 9:48:39 AM 0.00 1007.250 69.188 48 0.022156 1.250007 4/3/2015 9:49:39 AM 0.00 1007.090 69.116 48 0.022162 1.250007 4/3/2015 9:50:39 AM 0.00 1007.280 69.242 48 0.022156 1.250007 4/3/2015 9:51:39 AM 0.00 1006.460 69.116 48 0.022162 1.250007 4/3/2015 9:52:39 AM 0.00 1007.500 69.170 48 0.022162 1.250007 4/3/2015 9:53:39 AM 0.00 1006.900 69.152 48 0.022167 1.250007 4/3/2015 9:54:39 AM 0.00 1007.650 69.224 48 0.022162 1.250008 4/3/2015 9:55:39 AM 0.00 1007.370 69.152 48 0.022162 1.250008 4/3/2015 9:56:39 AM 0.00 1006.810 69.224 48 0.022167 1.250008 4/3/2015 9:57:39 AM 0.00 1007.090 69.116 48 0.022167 1.250009 4/3/2015 9:58:39 AM 0.00 1007.370 69.152 48 0.022162 1.250008 4/3/2015 9:59:39 AM 0.00 1007.030 69.170 48 0.022162 1.250001 4/3/2015 10:00:39 AM 0.00 1007.620 69.206 48 0.022185 1.250004 4/3/2015 10:01:39 AM 0.00 1007.000 69.224 48 0.022185 1.250005 4/3/2015 10:02:39 AM 0.00 1007.090 69.116 48 0.022185 1.250004 4/3/2015 10:03:39 AM 0.00 1007.340 69.188 48 0.022185 1.250004 4/3/2015 10:04:39 AM 0.00 1007.340 69.080 48 0.022185 1.250004 4/3/2015 10:05:39 AM 0.00 1007.150 69.098 49 0.022185 1.250004 4/3/2015 10:06:39 AM 0.00 1007.280 69.224 48 0.022185 1.250005 4/3/2015 10:07:39 AM 0.00 1006.930 69.116 48 0.022185 1.250004 4/3/2015 10:08:39 AM 0.00 1007.090 69.116 48 0.022179 1.250004 4/3/2015 10:09:39 AM 0.00 1007.090 69.134 48 0.022185 1.250004 4/3/2015 10:10:39 AM 0.00 1006.340 69.134 48 0.022185 1.250003 4/3/2015 10:11:39 AM 0.00 1006.750 69.116 48 0.022185 1.250003 4/3/2015 10:12:39 AM 0.00 1007.120 69.170 48 0.022190 1.250003 4/3/2015 10:13:39 AM 0.00 1007.180 69.134 48 0.022190 1.250003 4/3/2015 10:14:39 AM 0.00 1007.000 69.116 48 0.022185 1.250003 4/3/2015 10:15:39 AM 0.00 1006.810 69.152 48 0.022185 1.250003 4/3/2015 10:16:39 AM 0.00 1006.870 69.170 48 0.022190 1.250003 4/3/2015 10:17:39 AM 0.00 1007.000 69.152 48 0.022185 1.250003 4/3/2015 10:18:39 AM 0.00 1007.310 69.170 48 0.022185 1.250003 4/3/2015 10:19:39 AM 0.00 1007.180 69.134 48 0.022190 1.250004 4/3/2015 10:20:39 AM 0.00 1007.430 69.098 48 0.022190 1.250004 4/3/2015 10:21:39 AM 0.00 1007.400 69.170 48 0.022190 1.250004 4/3/2015 10:22:39 AM 0.00 1007.340 69.188 48 0.022190 1.250004 4/3/2015 10:23:39 AM 0.00 1007.430 69.098 48 0.022190 1.250004 4/3/2015 10:24:39 AM 0.00 1007.250 69.188 48 0.022190 1.250004 4/3/2015 10:25:39 AM 0.00 1007.030 69.080 48 0.022196 1.250004 4/3/2015 10:26:39 AM 0.00 1006.810 69.134 48 0.022190 1.250003 4/3/2015 10:27:39 AM 0.00 1007.370 69.026 48 0.022190 1.250003 4/3/2015 10:28:39 AM 0.00 1007.400 69.080 48 0.022190 1.250004 4/3/2015 10:29:39 AM 0.00 1007.090 69.134 48 0.022190 1.250003 4/3/2015 10:30:39 AM 0.00 1007.280 69.134 48 0.022190 1.250004 4/3/2015 10:31:39 AM 0.00 1006.960 69.080 48 0.022190 1.250004 4/3/2015 10:32:39 AM 0.00 1007.150 69.098 48 0.022190 1.250004 4/3/2015 10:33:39 AM 0.00 1007.210 69.080 48 0.022190 1.250005 4/3/2015 10:34:39 AM 0.00 1007.090 69.116 48 0.022190 1.250005 4/3/2015 10:35:39 AM 0.00 1006.780 69.008 48 0.022190 1.250005 4/3/2015 10:36:39 AM 0.00 1007.680 69.062 48 0.022190 1.250005 4/3/2015 10:37:39 AM 0.00 1006.840 69.062 48 0.022190 1.250006 4/3/2015 10:38:39 AM 0.00 1007.000 69.026 48 0.022185 1.250005 4/3/2015 10:39:39 AM 0.00 1006.590 69.080 48 0.022185 1.250006 4/3/2015 10:40:39 AM 0.00 1007.180 69.116 48 0.022185 1.250005 4/3/2015 10:41:39 AM 0.00 1006.650 69.062 48 0.022185 1.250005 4/3/2015 10:42:39 AM 0.00 1007.030 69.062 48 0.022185 1.250005 4/3/2015 10:43:39 AM 0.00 1007.180 69.044 48 0.022185 1.250006 4/3/2015 10:44:39 AM 0.00 1007.250 69.080 48 0.022185 1.250005 4/3/2015 10:45:39 AM 0.00 1006.620 69.026 48 0.022185 1.250005 4/3/2015 10:46:39 AM 0.00 1007.000 69.116 48 0.022185 1.250005 4/3/2015 10:47:39 AM 0.00 1007.460 69.116 48 0.022185 1.250005 4/3/2015 10:48:39 AM 0.00 1006.750 69.116 49 0.022185 1.250004 4/3/2015 10:49:39 AM 0.00 1007.060 69.098 49 0.022190 1.250004 4/3/2015 10:50:39 AM 0.00 1007.280 69.116 49 0.022190 1.250004 4/3/2015 10:51:39 AM 0.00 1007.000 69.026 49 0.022196 1.250004 4/3/2015 10:52:39 AM 0.00 1007.120 69.062 49 0.022196 1.250004 4/3/2015 10:53:39 AM 0.00 1006.960 69.008 49 0.022196 1.250003 4/3/2015 10:54:39 AM 0.00 1007.030 69.080 49 0.022196 1.250004 4/3/2015 10:55:39 AM 0.00 1006.650 69.062 49 0.022196 1.250004 4/3/2015 10:56:39 AM 0.00 1007.000 69.044 49 0.022196 1.250004 4/3/2015 10:57:39 AM 0.00 1006.780 69.080 49 0.022202 1.250005 4/3/2015 10:58:39 AM 0.00 1007.530 69.098 49 0.022196 1.250005 4/3/2015 10:59:39 AM 0.00 1007.060 69.080 49 0.022190 1.250015 4/3/2015 11:00:39 AM 0.00 1006.930 69.062 50 0.022202 1.250002 4/3/2015 11:01:39 AM 0.00 1007.620 69.008 49 0.022202 1.250002 4/3/2015 11:02:39 AM 0.00 1007.090 69.026 49 0.022196 1.250002 4/3/2015 11:03:39 AM 0.00 1007.120 69.080 49 0.022196 1.250002 4/3/2015 11:04:39 AM 0.00 1007.530 69.098 49 0.022196 1.250002 4/3/2015 11:05:39 AM 0.00 1007.460 69.116 49 0.022202 1.250002 4/3/2015 11:06:39 AM 0.00 1006.810 69.026 49 0.022202 1.250002 4/3/2015 11:07:39 AM 0.00 1007.280 69.026 49 0.022202 1.250001 4/3/2015 11:08:39 AM 0.00 1006.900 69.026 49 0.022202 1.250001 4/3/2015 11:09:39 AM 0.00 1007.340 69.026 49 0.022202 1.250001 4/3/2015 11:10:39 AM 0.00 1007.030 69.080 50 0.022202 1.250002 4/3/2015 11:11:39 AM 0.00 1006.870 69.080 50 0.022202 1.250001 4/3/2015 11:12:39 AM 0.00 1007.310 68.990 50 0.022202 1.250001 4/3/2015 11:13:39 AM 0.00 1007.030 69.080 49 0.022208 1.250001 4/3/2015 11:14:39 AM 0.00 1007.250 69.080 49 0.022202 1.250001 4/3/2015 11:15:39 AM 0.00 1007.150 69.008 49 0.022202 1.250001 4/3/2015 11:16:39 AM 0.00 1007.560 69.026 50 0.022202 1.250001 4/3/2015 11:17:39 AM 0.00 1006.900 69.026 49 0.022202 1.250001 4/3/2015 11:18:39 AM 0.00 1006.960 69.080 49 0.022202 1.250001 4/3/2015 11:19:39 AM 0.00 1007.150 69.026 50 0.022202 1.250001 4/3/2015 11:20:39 AM 0.00 1006.780 69.080 50 0.022208 1.250001 4/3/2015 11:21:39 AM 0.00 1007.710 69.080 50 0.022214 1.250002 4/3/2015 11:22:39 AM 0.00 1007.340 69.026 50 0.022220 1.250002 4/3/2015 11:23:39 AM 0.00 1007.250 69.080 50 0.022220 1.250001 4/3/2015 11:24:39 AM 0.00 1007.090 69.044 50 0.022220 1.250001 4/3/2015 11:25:39 AM 0.00 1007.500 69.062 50 0.022220 1.250001 4/3/2015 11:26:39 AM 0.00 1007.030 68.990 50 0.022214 1.25 4/3/2015 11:27:39 AM 0.00 1006.780 69.080 50 0.022220 1.25 4/3/2015 11:28:39 AM 0.00 1007.180 69.044 50 0.022214 1.250002 4/3/2015 11:29:39 AM 0.00 1006.430 69.044 50 0.022214 1.25 4/3/2015 11:30:39 AM 0.00 1006.960 69.080 50 0.022220 1.250001 4/3/2015 11:31:39 AM 0.00 1007.000 69.026 50 0.022214 1.250001 4/3/2015 11:32:39 AM 0.00 1006.620 69.026 50 0.022214 1.250002 4/3/2015 11:33:39 AM 0.00 1006.590 69.080 50 0.022214 1.250002 4/3/2015 11:34:39 AM 0.00 1006.750 69.062 50 0.022214 1.250002 4/3/2015 11:35:39 AM 0.00 1006.840 68.972 50 0.022214 1.250003 4/3/2015 11:36:39 AM 0.00 1006.840 68.972 50 0.022214 1.250003 4/3/2015 11:37:39 AM 0.00 1006.560 68.990 50 0.022208 1.250003 4/3/2015 11:38:39 AM 0.00 1006.870 69.080 50 0.022214 1.250002 4/3/2015 11:39:39 AM 0.00 1006.930 69.062 50 0.022208 1.250003 4/3/2015 11:40:39 AM 0.00 1006.590 69.008 50 0.022208 1.250003 4/3/2015 11:41:39 AM 0.00 1007.090 68.954 50 0.022214 1.250002 4/3/2015 11:42:39 AM 0.00 1007.340 69.008 50 0.022208 1.250002 4/3/2015 11:43:39 AM 0.00 1006.680 69.008 50 0.022208 1.250003 4/3/2015 11:44:39 AM 0.00 1006.710 68.954 50 0.022208 1.250002 4/3/2015 11:45:39 AM 0.00 1006.460 68.990 50 0.022208 1.250002 4/3/2015 11:46:39 AM 0.00 1007.180 69.026 50 0.022202 1.250003 4/3/2015 11:47:39 AM 0.00 1007.180 68.954 50 0.022196 1.250002 4/3/2015 11:48:39 AM 0.00 1007.180 68.954 50 0.022202 1.250002 4/3/2015 11:49:39 AM 0.00 1006.930 68.972 50 0.022202 1.250001 4/3/2015 11:50:39 AM 0.00 1006.710 69.026 50 0.022208 1.250001 4/3/2015 11:51:39 AM 0.00 1006.900 69.026 50 0.022208 1.250001 4/3/2015 11:52:39 AM 0.00 1006.500 69.080 50 0.022214 1.250002 4/3/2015 11:53:39 AM 0.00 1007.120 69.080 50 0.022208 1.250001 4/3/2015 11:54:39 AM 0.00 1006.810 69.026 49 0.022208 1.250001 4/3/2015 11:55:39 AM 0.00 1006.340 68.954 49 0.022214 1.250001 4/3/2015 11:56:39 AM 0.00 1006.620 69.026 49 0.022214 1.250001 4/3/2015 11:57:39 AM 0.00 1007.030 68.972 49 0.022220 1.250001 4/3/2015 11:58:39 AM 0.00 1007.210 68.990 49 0.022214 1.250002 4/3/2015 11:59:39 AM 0.00 1007.000 69.026 48 0.022220 1.250006 4/3/2015 12:00:39 PM 0.00 1006.430 69.026 48 0.022237 1.249998 4/3/2015 12:01:39 PM 0.00 1007.060 69.008 49 0.022237 1.249998 4/3/2015 12:02:39 PM 0.00 1006.210 68.936 49 0.022231 1.249998 4/3/2015 12:03:39 PM 0.00 1006.870 68.918 49 0.022231 1.249998 4/3/2015 12:04:39 PM 0.00 1007.150 69.008 49 0.022226 1.249998 4/3/2015 12:05:39 PM 0.00 1006.620 68.936 48 0.022231 1.249999 4/3/2015 12:06:39 PM 0.00 1006.780 69.008 48 0.022226 1.249999 4/3/2015 12:07:39 PM 0.00 1006.810 68.936 48 0.022226 1.249999 4/3/2015 12:08:39 PM 0.00 1007.250 69.026 48 0.022220 1.249998 4/3/2015 12:09:39 PM 0.00 1006.590 69.008 47 0.022220 1.249999 4/3/2015 12:10:39 PM 0.00 1007.090 68.936 47 0.022220 1.249999 4/3/2015 12:11:39 PM 0.00 1007.120 68.972 47 0.022220 1.249999 4/3/2015 12:12:39 PM 0.00 1006.620 68.882 47 0.022220 1.249999 4/3/2015 12:13:39 PM 0.00 1007.090 68.954 46 0.022220 1.249999 4/3/2015 12:14:39 PM 0.00 1006.530 68.936 46 0.022214 1.249999 4/3/2015 12:15:39 PM 0.00 1006.370 68.900 46 0.022214 1.249999 4/3/2015 12:16:39 PM 0.00 1007.000 68.954 47 0.022214 1.249999 4/3/2015 12:17:39 PM 0.00 1006.500 68.918 47 0.022214 1.249999 4/3/2015 12:18:39 PM 0.00 1006.460 68.972 47 0.022214 1.249999 4/3/2015 12:19:39 PM 0.00 1006.530 68.954 46 0.022214 1.249999 4/3/2015 12:20:39 PM 0.00 1006.500 68.936 46 0.022214 1.25 4/3/2015 12:21:39 PM 0.00 1006.620 68.864 46 0.022220 1.25 4/3/2015 12:22:39 PM 0.00 1006.460 68.900 45 0.022214 1.25 4/3/2015 12:23:39 PM 0.00 1006.250 68.864 45 0.022220 1.25 4/3/2015 12:24:39 PM 0.00 1006.530 68.936 45 0.022214 1.25 4/3/2015 12:25:39 PM 0.00 1006.650 68.972 45 0.022214 1.25 4/3/2015 12:26:39 PM 0.00 1006.840 68.972 45 0.022220 1.25 4/3/2015 12:27:39 PM 0.00 1006.370 68.972 45 0.022220 1.25 4/3/2015 12:28:39 PM 0.00 1006.460 68.882 45 0.022214 1.250001 4/3/2015 12:29:39 PM 0.00 1007.000 68.972 45 0.022208 1.250001 4/3/2015 12:30:39 PM 0.00 1006.430 68.936 45 0.022214 1.250002 4/3/2015 12:31:39 PM 0.00 1006.780 69.008 45 0.022208 1.250002 4/3/2015 12:32:39 PM 0.00 1006.370 68.900 46 0.022208 1.250002 4/3/2015 12:33:39 PM 0.00 1006.250 68.864 46 0.022208 1.250002 4/3/2015 12:34:39 PM 0.00 1006.460 68.972 45 0.022208 1.250004 4/3/2015 12:35:39 PM 0.00 1006.500 68.936 45 0.022208 1.250004 4/3/2015 12:36:39 PM 0.00 1005.930 68.828 45 0.022202 1.250004 4/3/2015 12:37:39 PM 0.00 1006.340 68.936 45 0.022202 1.250004 4/3/2015 12:38:39 PM 0.00 1006.900 68.936 45 0.022202 1.250003 4/3/2015 12:39:39 PM 0.00 1007.280 68.936 45 0.022196 1.250004 4/3/2015 12:40:39 PM 0.00 1006.180 68.972 45 0.022196 1.250004 4/3/2015 12:41:39 PM 0.00 1005.810 68.882 44 0.022196 1.250004 4/3/2015 12:42:39 PM 0.00 1006.250 68.936 44 0.022190 1.250004 4/3/2015 12:43:39 PM 0.00 1006.840 68.972 44 0.022190 1.250004 4/3/2015 12:44:39 PM 0.00 1006.060 68.936 44 0.022190 1.250003 4/3/2015 12:45:39 PM 0.00 1007.030 68.900 44 0.022185 1.250005 4/3/2015 12:46:39 PM 0.00 1006.280 68.882 45 0.022185 1.250004 4/3/2015 12:47:39 PM 0.00 1006.780 68.918 46 0.022185 1.250004 4/3/2015 12:48:39 PM 0.00 1006.590 68.936 46 0.022185 1.250004 4/3/2015 12:49:39 PM 0.00 1006.590 68.936 45 0.022185 1.250004 4/3/2015 12:50:39 PM 0.00 1005.960 68.864 45 0.022185 1.250004 4/3/2015 12:51:39 PM 0.00 1006.530 68.936 45 0.022185 1.250004 4/3/2015 12:52:39 PM 0.00 1006.150 68.936 44 0.022185 1.250005 4/3/2015 12:53:39 PM 0.00 1006.340 68.882 44 0.022185 1.250005 4/3/2015 12:54:39 PM 0.00 1006.030 68.918 44 0.022185 1.250005 4/3/2015 12:55:39 PM 0.00 1006.710 68.936 44 0.022185 1.250005 4/3/2015 12:56:39 PM 0.00 1006.590 68.936 44 0.022190 1.250005 4/3/2015 12:57:39 PM 0.00 1006.310 68.918 43 0.022190 1.250005 4/3/2015 12:58:39 PM 0.00 1006.590 68.918 43 0.022190 1.250005 4/3/2015 12:59:39 PM 0.00 1006.370 68.972 44 0.022190 1.250015 4/3/2015 1:00:39 PM 0.00 1006.500 68.936 43 0.022179 1.250004 4/3/2015 1:01:39 PM 0.00 1006.090 68.882 44 0.022179 1.250004 4/3/2015 1:02:39 PM 0.00 1006.180 68.900 44 0.022179 1.250004 4/3/2015 1:03:39 PM 0.00 1006.840 68.882 45 0.022179 1.250004 4/3/2015 1:04:39 PM 0.00 1006.620 68.954 45 0.022179 1.250004 4/3/2015 1:05:39 PM 0.00 1006.090 68.882 45 0.022179 1.250004 4/3/2015 1:06:39 PM 0.00 1006.060 68.954 45 0.022185 1.250005 4/3/2015 1:07:39 PM 0.00 1005.930 68.846 44 0.022179 1.250004 4/3/2015 1:08:39 PM 0.00 1006.560 68.900 44 0.022179 1.250003 4/3/2015 1:09:39 PM 0.00 1005.810 68.882 44 0.022185 1.250004 4/3/2015 1:10:39 PM 0.00 1006.430 68.864 45 0.022179 1.250004 4/3/2015 1:11:39 PM 0.00 1006.590 68.918 44 0.022179 1.250004 4/3/2015 1:12:39 PM 0.00 1006.530 68.936 44 0.022179 1.250004 4/3/2015 1:13:39 PM 0.00 1006.840 68.972 44 0.022185 1.250004 4/3/2015 1:14:39 PM 0.00 1006.590 68.918 44 0.022185 1.250003 4/3/2015 1:15:39 PM 0.00 1006.590 68.918 44 0.022179 1.250004 4/3/2015 1:16:39 PM 0.00 1005.900 68.972 44 0.022185 1.250003 4/3/2015 1:17:39 PM 0.00 1006.430 68.882 44 0.022185 1.250003 4/3/2015 1:18:39 PM 0.00 1005.900 68.900 44 0.022190 1.250003 4/3/2015 1:19:39 PM 0.00 1006.310 68.936 44 0.022185 1.250004 4/3/2015 1:20:39 PM 0.00 1006.210 68.918 43 0.022185 1.250004 4/3/2015 1:21:39 PM 0.00 1005.930 68.972 43 0.022190 1.250004 4/3/2015 1:22:39 PM 0.00 1006.210 68.846 43 0.022190 1.250004 4/3/2015 1:23:39 PM 0.00 1005.710 68.900 43 0.022190 1.250004 4/3/2015 1:24:39 PM 0.00 1006.310 68.936 43 0.022190 1.250003 4/3/2015 1:25:39 PM 0.00 1006.210 68.918 43 0.022190 1.250003 4/3/2015 1:26:39 PM 0.00 1006.000 68.972 43 0.022196 1.250003 4/3/2015 1:27:39 PM 0.00 1006.620 68.954 43 0.022190 1.250003 4/3/2015 1:28:39 PM 0.00 1005.710 68.882 43 0.022196 1.250004 4/3/2015 1:29:39 PM 0.00 1005.810 69.062 43 0.022190 1.250003 4/3/2015 1:30:39 PM 0.00 1006.590 68.918 43 0.022190 1.250004 4/3/2015 1:31:39 PM 0.00 1006.590 68.918 43 0.022190 1.250004 4/3/2015 1:32:39 PM 0.00 1006.460 68.990 43 0.022190 1.250004 4/3/2015 1:33:39 PM 0.00 1006.530 68.954 44 0.022190 1.250005 4/3/2015 1:34:39 PM 0.00 1006.090 68.900 43 0.022190 1.250005 4/3/2015 1:35:39 PM 0.00 1006.120 68.846 43 0.022190 1.250005 4/3/2015 1:36:39 PM 0.00 1006.120 68.918 43 0.022190 1.250005 4/3/2015 1:37:39 PM 0.00 1006.180 68.990 43 0.022190 1.250005 4/3/2015 1:38:39 PM 0.00 1006.750 68.900 43 0.022185 1.250005 4/3/2015 1:39:39 PM 0.00 1005.650 68.918 43 0.022185 1.250005 4/3/2015 1:40:39 PM 0.00 1005.810 68.900 43 0.022179 1.250005 4/3/2015 1:41:39 PM 0.00 1005.530 68.882 42 0.022179 1.250005 4/3/2015 1:42:39 PM 0.00 1006.900 68.936 42 0.022185 1.250005 4/3/2015 1:43:39 PM 0.00 1006.620 68.954 42 0.022185 1.250006 4/3/2015 1:44:39 PM 0.00 1005.430 68.882 41 0.022179 1.250004 4/3/2015 1:45:39 PM 0.00 1006.250 68.864 41 0.022179 1.250005 4/3/2015 1:46:39 PM 0.00 1006.620 68.936 42 0.022179 1.250005 4/3/2015 1:47:39 PM 0.00 1005.500 68.936 43 0.022179 1.250004 4/3/2015 1:48:39 PM 0.00 1006.000 68.882 43 0.022185 1.250004 4/3/2015 1:49:39 PM 0.00 1006.180 68.900 43 0.022190 1.250004 4/3/2015 1:50:39 PM 0.00 1006.030 68.918 42 0.022185 1.250003 4/3/2015 1:51:39 PM 0.00 1005.280 68.972 42 0.022190 1.250004 4/3/2015 1:52:39 PM 0.00 1005.710 68.882 41 0.022185 1.250004 4/3/2015 1:53:39 PM 0.00 1006.460 68.972 41 0.022190 1.250004 4/3/2015 1:54:39 PM 0.00 1006.530 68.954 41 0.022190 1.250004 4/3/2015 1:55:39 PM 0.00 1006.840 68.900 41 0.022190 1.250004 4/3/2015 1:56:39 PM 0.00 1006.590 68.936 41 0.022190 1.250004 4/3/2015 1:57:39 PM 0.00 1006.560 68.900 41 0.022190 1.250004 4/3/2015 1:58:39 PM 0.00 1005.900 68.882 41 0.022196 1.250005 4/3/2015 1:59:39 PM 0.00 1006.710 69.026 41 0.022202 1.250006 4/3/2015 2:00:39 PM 0.00 1006.810 68.954 41 0.022196 1.250003 4/3/2015 2:01:39 PM 0.00 1006.250 68.882 42 0.022196 1.250002 4/3/2015 2:02:39 PM 0.00 1006.280 68.900 42 0.022196 1.250002 4/3/2015 2:03:39 PM 0.00 1006.340 68.882 42 0.022196 1.250002 4/3/2015 2:04:39 PM 0.00 1006.400 68.828 42 0.022202 1.250002 4/3/2015 2:05:39 PM 0.00 1005.400 68.954 42 0.022202 1.250002 4/3/2015 2:06:39 PM 0.00 1006.000 68.882 42 0.022202 1.250002 4/3/2015 2:07:39 PM 0.00 1006.560 68.900 42 0.022208 1.250001 4/3/2015 2:08:39 PM 0.00 1006.090 68.900 42 0.022202 1.250001 4/3/2015 2:09:39 PM 0.00 1005.210 68.864 42 0.022208 1.250001 4/3/2015 2:10:39 PM 0.00 1006.430 68.936 42 0.022208 1.250001 4/3/2015 2:11:39 PM 0.00 1006.460 68.972 42 0.022208 1.25 4/3/2015 2:12:39 PM 0.00 1006.150 68.954 42 0.022214 1.250001 4/3/2015 2:13:39 PM 0.00 1006.810 68.936 41 0.022214 1.25 4/3/2015 2:14:39 PM 0.00 1005.400 68.954 41 0.022214 1.25 4/3/2015 2:15:39 PM 0.00 1005.370 68.882 41 0.022214 1.25 4/3/2015 2:16:39 PM 0.00 1005.180 68.918 42 0.022214 1.25 4/3/2015 2:17:39 PM 0.00 1005.650 68.990 41 0.022214 1.249999 4/3/2015 2:18:39 PM 0.00 1006.560 68.972 41 0.022214 1.249999 4/3/2015 2:19:39 PM 0.00 1005.370 68.900 41 0.022214 1.25 4/3/2015 2:20:39 PM 0.00 1006.030 68.918 41 0.022214 1.250001 4/3/2015 2:21:39 PM 0.00 1006.530 69.026 41 0.022214 1.25 4/3/2015 2:22:39 PM 0.00 1005.680 68.864 41 0.022220 1.25 4/3/2015 2:23:39 PM 0.00 1006.150 68.936 41 0.022220 1.25 4/3/2015 2:24:39 PM 0.00 1005.180 68.900 41 0.022220 1.25 4/3/2015 2:25:39 PM 0.00 1004.900 68.882 41 0.022220 1.25 4/3/2015 2:26:39 PM 0.00 1005.620 68.972 41 0.022226 1.25 4/3/2015 2:27:39 PM 0.00 1006.280 68.990 41 0.022220 1.249999 4/3/2015 2:28:39 PM 0.00 1005.090 68.990 41 0.022220 1.250001 4/3/2015 2:29:39 PM 0.00 1005.710 68.900 41 0.022220 1.249999 4/3/2015 2:30:39 PM 0.00 1005.000 68.918 41 0.022220 1.25 4/3/2015 2:31:39 PM 0.00 1006.460 68.972 41 0.022220 1.250001 4/3/2015 2:32:39 PM 0.00 1006.060 68.954 41 0.022220 1.25 4/3/2015 2:33:39 PM 0.00 1005.150 68.882 41 0.022220 1.250001 4/3/2015 2:34:39 PM 0.00 1005.900 68.882 41 0.022214 1.250002 4/3/2015 2:35:39 PM 0.00 1004.810 68.900 41 0.022220 1.250002 4/3/2015 2:36:39 PM 0.00 1005.090 68.918 41 0.022214 1.250001 4/3/2015 2:37:39 PM 0.00 1005.900 68.972 41 0.022214 1.250002 4/3/2015 2:38:39 PM 0.00 1006.210 69.008 41 0.022214 1.250001 4/3/2015 2:39:39 PM 0.00 1005.460 68.918 41 0.022208 1.250002 4/3/2015 2:40:39 PM 0.00 1005.180 68.990 41 0.022208 1.250002 4/3/2015 2:41:39 PM 0.00 1005.180 68.990 41 0.022202 1.250002 4/3/2015 2:42:39 PM 0.00 1005.680 68.936 41 0.022208 1.250001 4/3/2015 2:43:39 PM 0.00 1005.500 68.936 41 0.022208 1.250001 4/3/2015 2:44:39 PM 0.00 1006.280 68.900 41 0.022214 1.250001 4/3/2015 2:45:39 PM 0.00 1004.960 68.954 41 0.022208 1.250001 4/3/2015 2:46:39 PM 0.00 1005.090 68.900 41 0.022208 1.250001 4/3/2015 2:47:39 PM 0.00 1005.150 68.954 41 0.022202 1.250001 4/3/2015 2:48:39 PM 0.00 1005.400 68.954 41 0.022208 1.250001 4/3/2015 2:49:39 PM 0.00 1005.590 68.936 41 0.022208 1.25 4/3/2015 2:50:39 PM 0.00 1005.900 69.026 41 0.022208 1.250001 4/3/2015 2:51:39 PM 0.00 1005.280 68.882 41 0.022208 1.250001 4/3/2015 2:52:39 PM 0.00 1005.460 68.990 41 0.022208 1.250001 4/3/2015 2:53:39 PM 0.00 1005.310 69.026 41 0.022208 1.250002 4/3/2015 2:54:39 PM 0.00 1005.210 69.008 41 0.022208 1.250002 4/3/2015 2:55:39 PM 0.00 1004.750 68.936 41 0.022202 1.250002 4/3/2015 2:56:39 PM 0.00 1006.750 68.972 41 0.022208 1.250002 4/3/2015 2:57:39 PM 0.00 1006.180 69.026 41 0.022208 1.250002 4/3/2015 2:58:39 PM 0.00 1006.710 68.936 41 0.022208 1.250003 4/3/2015 2:59:39 PM 0.00 1006.210 69.008 41 0.022208 1.250001 4/3/2015 3:00:39 PM 0.00 1005.650 69.008 41 0.022214 1.25 4/3/2015 3:01:39 PM 0.00 1005.870 68.936 41 0.022214 1.25 4/3/2015 3:02:39 PM 0.00 1005.090 68.972 41 0.022208 1.25 4/3/2015 3:03:39 PM 0.00 1005.710 68.972 41 0.022208 1.25 4/3/2015 3:04:39 PM 0.00 1004.590 68.936 41 0.022208 1.25 4/3/2015 3:05:39 PM 0.00 1005.060 69.026 41 0.022214 1.25 4/3/2015 3:06:39 PM 0.00 1005.530 68.972 41 0.022214 1.25 4/3/2015 3:07:39 PM 0.00 1005.930 68.990 41 0.022214 1.25 4/3/2015 3:08:39 PM 0.00 1005.870 68.954 41 0.022208 1.249999 4/3/2015 3:09:39 PM 0.00 1006.150 68.936 41 0.022208 1.25 4/3/2015 3:10:39 PM 0.00 1005.960 68.954 41 0.022208 1.25 4/3/2015 3:11:39 PM 0.00 1005.750 68.918 41 0.022214 1.25 4/3/2015 3:12:39 PM 0.00 1004.900 69.062 41 0.022214 1.25 4/3/2015 3:13:39 PM 0.00 1005.650 69.008 41 0.022208 1.249999 4/3/2015 3:14:39 PM 0.00 1005.030 69.026 41 0.022208 1.249999 4/3/2015 3:15:39 PM 0.00 1004.310 69.044 41 0.022214 1.25 4/3/2015 3:16:39 PM 0.00 1006.030 68.990 41 0.022214 1.249999 4/3/2015 3:17:39 PM 0.00 1005.620 69.044 41 0.022208 1.249999 4/3/2015 3:18:39 PM 0.00 1005.370 69.062 41 0.022214 1.249999 4/3/2015 3:19:39 PM 0.00 1005.000 68.990 41 0.022208 1.25 4/3/2015 3:20:39 PM 0.00 1004.780 69.026 41 0.022214 1.25 4/3/2015 3:21:39 PM 0.00 1005.090 68.972 41 0.022214 1.250001 4/3/2015 3:22:39 PM 0.00 1005.930 69.008 41 0.022214 1.250001 4/3/2015 3:23:39 PM 0.00 1004.620 68.990 41 0.022214 1.25 4/3/2015 3:24:39 PM 0.00 1004.680 69.044 41 0.022214 1.250001 4/3/2015 3:25:39 PM 0.00 1004.960 69.026 41 0.022214 1.250001 4/3/2015 3:26:39 PM 0.00 1006.030 68.990 41 0.022214 1.250001 4/3/2015 3:27:39 PM 0.00 1006.090 69.044 41 0.022208 1.250001 4/3/2015 3:28:39 PM 0.00 1006.090 69.026 41 0.022208 1.250001 4/3/2015 3:29:39 PM 0.00 1004.650 69.008 41 0.022208 1.25 4/3/2015 3:30:39 PM 0.00 1004.620 68.972 41 0.022208 1.250002 4/3/2015 3:31:39 PM 0.00 1005.180 68.990 41 0.022208 1.250003 4/3/2015 3:32:39 PM 0.00 1005.810 69.062 41 0.022202 1.250002 4/3/2015 3:33:39 PM 0.00 1005.000 69.062 41 0.022202 1.250003 4/3/2015 3:34:39 PM 0.00 1005.090 68.990 41 0.022202 1.250004 4/3/2015 3:35:39 PM 0.00 1005.810 69.062 41 0.022202 1.250004 4/3/2015 3:36:39 PM 0.00 1004.650 69.026 41 0.022196 1.250004 4/3/2015 3:37:39 PM 0.00 1006.060 69.098 41 0.022190 1.250004 4/3/2015 3:38:39 PM 0.00 1006.210 69.080 41 0.022196 1.250004 4/3/2015 3:39:39 PM 0.00 1004.840 69.008 41 0.022190 1.250004 4/3/2015 3:40:39 PM 0.00 1005.400 69.008 41 0.022190 1.250004 4/3/2015 3:41:39 PM 0.00 1004.810 69.080 41 0.022185 1.250005 4/3/2015 3:42:39 PM 0.00 1004.870 69.134 41 0.022190 1.250004 4/3/2015 3:43:39 PM 0.00 1005.810 69.026 41 0.022190 1.250006 4/3/2015 3:44:39 PM 0.00 1005.060 69.044 41 0.022185 1.250004 4/3/2015 3:45:39 PM 0.00 1006.210 69.080 41 0.022185 1.250004 4/3/2015 3:46:39 PM 0.00 1004.310 69.116 41 0.022185 1.250005 4/3/2015 3:47:39 PM 0.00 1005.810 69.044 41 0.022179 1.250004 4/3/2015 3:48:39 PM 0.00 1004.210 69.134 41 0.022179 1.250004 4/3/2015 3:49:39 PM 0.00 1005.620 69.062 41 0.022179 1.250003 4/3/2015 3:50:39 PM 0.00 1005.560 69.080 41 0.022190 1.250004 4/3/2015 3:51:39 PM 0.00 1005.930 69.080 41 0.022185 1.250004 4/3/2015 3:52:39 PM 0.00 1005.680 69.116 41 0.022190 1.250004 4/3/2015 3:53:39 PM 0.00 1004.780 69.044 41 0.022185 1.250004 4/3/2015 3:54:39 PM 0.00 1004.960 69.116 41 0.022190 1.250005 4/3/2015 3:55:39 PM 0.00 1004.090 69.098 40 0.022190 1.250004 4/3/2015 3:56:39 PM 0.00 1005.810 69.170 40 0.022190 1.250005 4/3/2015 3:57:39 PM 0.00 1004.280 69.098 40 0.022190 1.250004 4/3/2015 3:58:39 PM 0.00 1006.000 69.134 41 0.022196 1.250005 4/3/2015 3:59:39 PM 0.00 1005.780 69.116 41 0.022196 1.250005 4/3/2015 4:00:39 PM 0.00 1005.500 69.080 40 0.022190 1.250002 4/3/2015 4:01:39 PM 0.00 1004.680 69.134 40 0.022190 1.250002 4/3/2015 4:02:39 PM 0.00 1003.710 69.080 40 0.022190 1.250002 4/3/2015 4:03:39 PM 0.00 1004.900 69.170 40 0.022190 1.250002 4/3/2015 4:04:39 PM 0.00 1005.870 69.116 40 0.022196 1.250002 4/3/2015 4:05:39 PM 0.00 1004.650 69.080 40 0.022202 1.250002 4/3/2015 4:06:39 PM 0.00 1006.370 69.062 41 0.022196 1.250002 4/3/2015 4:07:39 PM 0.00 1005.960 69.098 40 0.022202 1.250001 4/3/2015 4:08:39 PM 0.00 1003.930 69.134 40 0.022202 1.250001 4/3/2015 4:09:39 PM 0.00 1004.400 69.116 40 0.022202 1.250001 4/3/2015 4:10:39 PM 0.00 1005.400 69.098 40 0.022208 1.250001 4/3/2015 4:11:39 PM 0.00 1003.900 69.188 40 0.022208 1.250001 4/3/2015 4:12:39 PM 0.00 1003.930 69.134 40 0.022208 1.250001 4/3/2015 4:13:39 PM 0.00 1004.340 69.116 40 0.022208 1.25 4/3/2015 4:14:39 PM 0.00 1004.750 69.188 40 0.022208 1.25 4/3/2015 4:15:39 PM 0.00 1003.590 69.116 40 0.022214 1.25 4/3/2015 4:16:39 PM 0.00 1006.310 69.206 40 0.022208 1.249999 4/3/2015 4:17:39 PM 0.00 1006.060 69.188 40 0.022208 1.249999 4/3/2015 4:18:39 PM 0.00 1005.340 69.152 40 0.022214 1.249999 4/3/2015 4:19:39 PM 0.00 1003.680 69.224 40 0.022214 1.25 4/3/2015 4:20:39 PM 0.00 1003.680 69.242 40 0.022220 1.25 4/3/2015 4:21:39 PM 0.00 1006.530 69.152 40 0.022220 1.25 4/3/2015 4:22:39 PM 0.00 1004.870 69.224 40 0.022220 1.25 4/3/2015 4:23:39 PM 0.00 1003.310 69.170 40 0.022220 1.25 4/3/2015 4:24:39 PM 0.00 1005.340 69.134 40 0.022220 1.25 4/3/2015 4:25:39 PM 0.00 1005.620 69.170 40 0.022220 1.25 4/3/2015 4:26:39 PM 0.00 1005.150 69.116 40 0.022226 1.249999 4/3/2015 4:27:39 PM 0.00 1004.620 69.170 40 0.022226 1.249999 4/3/2015 4:28:39 PM 0.00 1005.000 69.170 40 0.022220 1.250001 4/3/2015 4:29:39 PM 0.00 1006.090 69.170 40 0.022220 1.249999 4/3/2015 4:30:39 PM 0.00 1003.340 69.170 40 0.022220 1.25 4/3/2015 4:31:39 PM 0.00 1005.960 69.224 40 0.022220 1.250001 4/3/2015 4:32:39 PM 0.00 1004.810 69.170 40 0.022220 1.25 4/3/2015 4:33:39 PM 0.00 1005.900 69.152 40 0.022220 1.250001 4/3/2015 4:34:39 PM 0.00 1005.400 69.206 40 0.022220 1.250002 4/3/2015 4:35:39 PM 0.00 1005.500 69.188 40 0.022220 1.250002 4/3/2015 4:36:39 PM 0.00 1004.930 69.206 40 0.022214 1.250002 4/3/2015 4:37:39 PM 0.00 1003.500 69.224 40 0.022214 1.250002 4/3/2015 4:38:39 PM 0.00 1005.340 69.224 40 0.022220 1.250001 4/3/2015 4:39:39 PM 0.00 1005.280 69.260 40 0.022214 1.250002 4/3/2015 4:40:39 PM 0.00 1003.680 69.224 40 0.022214 1.250002 4/3/2015 4:41:39 PM 0.00 1003.430 69.260 40 0.022208 1.250002 4/3/2015 4:42:39 PM 0.00 1003.870 69.224 40 0.022214 1.250001 4/3/2015 4:43:39 PM 0.00 1003.090 69.278 40 0.022208 1.250002 4/3/2015 4:44:39 PM 0.00 1006.370 69.260 39 0.022214 1.25 4/3/2015 4:45:39 PM 0.00 1006.750 69.260 40 0.022214 1.250001 4/3/2015 4:46:39 PM 0.00 1002.650 69.224 39 0.022208 1.250001 4/3/2015 4:47:39 PM 0.00 1003.650 69.278 40 0.022214 1.250001 4/3/2015 4:48:39 PM 0.00 1006.460 69.260 39 0.022214 1.25 4/3/2015 4:49:39 PM 0.00 1003.090 69.278 39 0.022214 1.25 4/3/2015 4:50:39 PM 0.00 1004.090 69.278 40 0.022214 1.25 4/3/2015 4:51:39 PM 0.00 1005.060 69.224 39 0.022220 1.25 4/3/2015 4:52:39 PM 0.00 1005.280 69.260 40 0.022220 1.25 4/3/2015 4:53:39 PM 0.00 1006.810 69.278 39 0.022220 1.25 4/3/2015 4:54:39 PM 0.00 1004.430 69.260 40 0.022220 1.25 4/3/2015 4:55:39 PM 0.00 1004.620 69.314 39 0.022220 1.25 4/3/2015 4:56:39 PM 0.00 1002.810 69.278 40 0.022226 1.25 4/3/2015 4:57:39 PM 0.00 1004.590 69.314 40 0.022226 1.25 4/3/2015 4:58:39 PM 0.00 1005.430 69.314 40 0.022231 1.250002 4/3/2015 4:59:39 PM 0.00 1007.090 69.242 40 0.022231 1.249997 4/3/2015 5:00:39 PM 0.00 1002.750 69.224 39 0.022231 1.249997 4/3/2015 5:01:39 PM 0.00 1006.650 69.314 39 0.022231 1.249997 4/3/2015 5:02:39 PM 0.00 1002.930 69.224 39 0.022226 1.249997 4/3/2015 5:03:39 PM 0.00 1005.150 69.314 39 0.022226 1.249997 4/3/2015 5:04:39 PM 0.00 1004.900 69.350 39 0.022231 1.249997 4/3/2015 5:05:39 PM 0.00 1006.090 69.224 39 0.022237 1.249998 4/3/2015 5:06:39 PM 0.00 1005.370 69.314 39 0.022237 1.249998 4/3/2015 5:07:39 PM 0.00 1005.530 69.242 40 0.022237 1.249997 4/3/2015 5:08:39 PM 0.00 1005.960 69.278 39 0.022237 1.249997 4/3/2015 5:09:39 PM 0.00 1005.810 69.314 39 0.022231 1.249997 4/3/2015 5:10:39 PM 0.00 1005.310 69.296 39 0.022237 1.249997 4/3/2015 5:11:39 PM 0.00 1003.060 69.278 39 0.022237 1.249997 4/3/2015 5:12:39 PM 0.00 1002.840 69.314 39 0.022237 1.249997 4/3/2015 5:13:39 PM 0.00 1006.620 69.296 39 0.022237 1.249997 4/3/2015 5:14:39 PM 0.00 1004.560 69.296 39 0.022231 1.249996 4/3/2015 5:15:39 PM 0.00 1003.180 69.278 39 0.022231 1.249996 4/3/2015 5:16:39 PM 0.00 1004.810 69.332 39 0.022231 1.249997 4/3/2015 5:17:39 PM 0.00 1002.560 69.314 39 0.022231 1.249996 4/3/2015 5:18:39 PM 0.00 1002.590 69.350 39 0.022231 1.249996 4/3/2015 5:19:39 PM 0.00 1002.810 69.278 39 0.022237 1.249997 4/3/2015 5:20:39 PM 0.00 1005.650 69.350 39 0.022237 1.249998 4/3/2015 5:21:39 PM 0.00 1006.400 69.350 39 0.022237 1.249998 4/3/2015 5:22:39 PM 0.00 1002.370 69.314 39 0.022243 1.249998 4/3/2015 5:23:39 PM 0.00 1003.280 69.368 39 0.022237 1.249998 4/3/2015 5:24:39 PM 0.00 1002.780 69.314 39 0.022243 1.249997 4/3/2015 5:25:39 PM 0.00 1003.210 69.314 39 0.022243 1.249997 4/3/2015 5:26:39 PM 0.00 1005.340 69.404 39 0.022243 1.249997 4/3/2015 5:27:39 PM 0.00 1004.340 69.314 39 0.022243 1.249997 4/3/2015 5:28:39 PM 0.00 1006.960 69.350 39 0.022237 1.249998 4/3/2015 5:29:39 PM 0.00 1006.780 69.368 39 0.022237 1.249997 4/3/2015 5:30:39 PM 0.00 1002.750 69.404 38 0.022243 1.249997 4/3/2015 5:31:39 PM 0.00 1006.650 69.404 39 0.022231 1.249999 4/3/2015 5:32:39 PM 0.00 1006.500 69.368 39 0.022231 1.249998 4/3/2015 5:33:39 PM 0.00 1002.750 69.368 39 0.022231 1.25 4/3/2015 5:34:39 PM 0.00 1007.000 69.368 39 0.022226 1.25 4/3/2015 5:35:39 PM 0.00 1003.500 69.404 39 0.022231 1.250001 4/3/2015 5:36:39 PM 0.00 1002.810 69.278 39 0.022226 1.25 4/3/2015 5:37:39 PM 0.00 1004.930 69.368 39 0.022226 1.25 4/3/2015 5:38:39 PM 0.00 1002.840 69.386 39 0.022226 1.250001 4/3/2015 5:39:39 PM 0.00 1001.810 69.368 39 0.022220 1.250001 4/3/2015 5:40:39 PM 0.00 1002.120 69.350 39 0.022214 1.250001 4/3/2015 5:41:39 PM 0.00 1006.400 69.422 39 0.022214 1.250001 4/3/2015 5:42:39 PM 0.00 1006.530 69.368 39 0.022214 1.250001 4/3/2015 5:43:39 PM 0.00 1006.500 69.368 39 0.022214 1.250001 4/3/2015 5:44:39 PM 0.00 1003.180 69.458 39 0.022214 1.249999 4/3/2015 5:45:39 PM 0.00 1005.430 69.404 39 0.022214 1.250001 4/3/2015 5:46:39 PM 0.00 1002.430 69.440 39 0.022208 1.250001 4/3/2015 5:47:39 PM 0.00 1006.560 69.476 39 0.022208 1.250001 4/3/2015 5:48:39 PM 0.00 1006.710 69.458 39 0.022208 1.250001 4/3/2015 5:49:39 PM 0.00 1004.030 69.368 39 0.022208 1.250001 4/3/2015 5:50:39 PM 0.00 1002.960 69.422 39 0.022208 1.250001 4/3/2015 5:51:39 PM 0.00 1005.150 69.386 39 0.022214 1.250001 4/3/2015 5:52:39 PM 0.00 1002.280 69.476 39 0.022214 1.250001 4/3/2015 5:53:39 PM 0.00 1003.430 69.512 39 0.022214 1.250001 4/3/2015 5:54:39 PM 0.00 1006.620 69.458 39 0.022208 1.250002 4/3/2015 5:55:39 PM 0.00 1006.120 69.422 39 0.022208 1.250002 4/3/2015 5:56:39 PM 0.00 1003.310 69.476 39 0.022208 1.250002 4/3/2015 5:57:39 PM 0.00 1007.060 69.530 39 0.022214 1.250002 4/3/2015 5:58:39 PM 0.00 1002.060 69.422 39 0.022214 1.250002 4/3/2015 5:59:39 PM 0.00 1006.930 69.476 39 0.022208 1.249998 4/3/2015 6:00:39 PM 0.00 1004.750 69.422 39 0.022220 1.249999 4/3/2015 6:01:39 PM 0.00 1004.930 69.458 39 0.022214 1.249999 4/3/2015 6:02:39 PM 0.00 1006.620 69.476 39 0.022214 1.249999 4/3/2015 6:03:39 PM 0.00 1006.960 69.512 39 0.022214 1.249999 4/3/2015 6:04:39 PM 0.00 1006.710 69.458 39 0.022214 1.249999 4/3/2015 6:05:39 PM 0.00 1006.650 69.494 39 0.022214 1.25 4/3/2015 6:06:39 PM 0.00 1004.560 69.530 39 0.022214 1.25 4/3/2015 6:07:39 PM 0.00 1002.930 69.476 39 0.022214 1.249999 4/3/2015 6:08:39 PM 0.00 1004.750 69.422 39 0.022214 1.249999 4/3/2015 6:09:39 PM 0.00 1006.960 69.548 39 0.022214 1.249999 4/3/2015 6:10:39 PM 0.00 1002.780 69.512 39 0.022214 1.25 4/3/2015 6:11:39 PM 0.00 1003.680 69.512 39 0.022214 1.25 4/3/2015 6:12:39 PM 0.00 1002.530 69.548 39 0.022214 1.25 4/3/2015 6:13:39 PM 0.00 1003.250 69.530 39 0.022214 1.25 4/3/2015 6:14:39 PM 0.00 1004.530 69.494 39 0.022214 1.249999 4/3/2015 6:15:39 PM 0.00 1006.960 69.620 39 0.022214 1.249999 4/3/2015 6:16:39 PM 0.00 1005.150 69.566 39 0.022214 1.25 4/3/2015 6:17:39 PM 0.00 1004.930 69.530 38 0.022214 1.25 4/3/2015 6:18:39 PM 0.00 1003.810 69.512 39 0.022214 1.25 4/3/2015 6:19:39 PM 0.00 1004.180 69.620 39 0.022208 1.25 4/3/2015 6:20:39 PM 0.00 1006.680 69.620 39 0.022214 1.250001 4/3/2015 6:21:39 PM 0.00 1006.620 69.566 39 0.022214 1.250001 4/3/2015 6:22:39 PM 0.00 1003.680 69.512 39 0.022214 1.250001 4/3/2015 6:23:39 PM 0.00 1005.180 69.584 39 0.022214 1.25 4/3/2015 6:24:39 PM 0.00 1005.280 69.512 39 0.022214 1.250001 4/3/2015 6:25:39 PM 0.00 1006.750 69.674 39 0.022214 1.250001 4/3/2015 6:26:39 PM 0.00 1004.650 69.548 39 0.022214 1.25 4/3/2015 6:27:39 PM 0.00 1005.710 69.602 39 0.022214 1.250001 4/3/2015 6:28:39 PM 0.00 1004.120 69.638 39 0.022214 1.250001 4/3/2015 6:29:39 PM 0.00 1006.680 69.548 39 0.022208 1.25 4/3/2015 6:30:39 PM 0.00 1003.030 69.584 38 0.022208 1.250001 4/3/2015 6:31:39 PM 0.00 1001.650 69.602 39 0.022208 1.250002 4/3/2015 6:32:39 PM 0.00 1004.710 69.602 39 0.022202 1.250002 4/3/2015 6:33:39 PM 0.00 1005.060 69.638 39 0.022202 1.250003 4/3/2015 6:34:39 PM 0.00 1004.780 69.566 39 0.022196 1.250004 4/3/2015 6:35:39 PM 0.00 1006.810 69.656 39 0.022202 1.250004 4/3/2015 6:36:39 PM 0.00 1005.460 69.620 39 0.022196 1.250004 4/3/2015 6:37:39 PM 0.00 1004.280 69.620 39 0.022196 1.250004 4/3/2015 6:38:39 PM 0.00 1002.680 69.620 39 0.022190 1.250004 4/3/2015 6:39:39 PM 0.00 1002.030 69.620 39 0.022196 1.250005 4/3/2015 6:40:39 PM 0.00 1003.500 69.602 38 0.022185 1.250005 4/3/2015 6:41:39 PM 0.00 1002.750 69.674 38 0.022185 1.250005 4/3/2015 6:42:39 PM 0.00 1004.430 69.674 38 0.022190 1.250005 4/3/2015 6:43:39 PM 0.00 1002.430 69.710 38 0.022185 1.250004 4/3/2015 6:44:39 PM 0.00 1004.250 69.584 39 0.022185 1.250004 4/3/2015 6:45:39 PM 0.00 1004.650 69.620 38 0.022179 1.250004 4/3/2015 6:46:39 PM 0.00 1002.930 69.674 38 0.022179 1.250005 4/3/2015 6:47:39 PM 0.00 1001.870 69.548 39 0.022179 1.250005 4/3/2015 6:48:39 PM 0.00 1004.340 69.674 38 0.022179 1.250005 4/3/2015 6:49:39 PM 0.00 1003.180 69.620 39 0.022185 1.250005 4/3/2015 6:50:39 PM 0.00 1001.280 69.674 39 0.022185 1.250004 4/3/2015 6:51:39 PM 0.00 1001.310 69.620 38 0.022185 1.250004 4/3/2015 6:52:39 PM 0.00 1004.280 69.620 38 0.022185 1.250004 4/3/2015 6:53:39 PM 0.00 1004.680 69.746 38 0.022185 1.250004 4/3/2015 6:54:39 PM 0.00 1004.060 69.692 38 0.022185 1.250005 4/3/2015 6:55:39 PM 0.00 1001.780 69.620 39 0.022185 1.250005 4/3/2015 6:56:39 PM 0.00 1005.500 69.656 38 0.022185 1.250005 4/3/2015 6:57:39 PM 0.00 1001.870 69.710 39 0.022190 1.250005 4/3/2015 6:58:39 PM 0.00 1004.840 69.710 38 0.022190 1.250006 4/3/2015 6:59:39 PM 0.00 1005.370 69.710 38 0.022190 1.250002 4/3/2015 7:00:39 PM 0.00 1004.590 69.746 38 0.022202 1.250002 4/3/2015 7:01:39 PM 0.00 1001.460 69.692 38 0.022196 1.250002 4/3/2015 7:02:39 PM 0.00 1001.250 69.710 38 0.022190 1.250002 4/3/2015 7:03:39 PM 0.00 1006.030 69.692 39 0.022190 1.250002 4/3/2015 7:04:39 PM 0.00 1003.150 69.692 38 0.022196 1.250002 4/3/2015 7:05:39 PM 0.00 1006.370 69.692 38 0.022196 1.250003 4/3/2015 7:06:39 PM 0.00 1002.710 69.710 39 0.022196 1.250003 4/3/2015 7:07:39 PM 0.00 1003.530 69.692 38 0.022196 1.250002 4/3/2015 7:08:39 PM 0.00 1006.400 69.710 38 0.022196 1.250002 4/3/2015 7:09:39 PM 0.00 1001.870 69.764 39 0.022190 1.250002 4/3/2015 7:10:39 PM 0.00 1001.840 69.674 38 0.022190 1.250002 4/3/2015 7:11:39 PM 0.00 1005.870 69.782 38 0.022196 1.250002 4/3/2015 7:12:39 PM 0.00 1004.400 69.818 38 0.022190 1.250002 4/3/2015 7:13:39 PM 0.00 1001.680 69.800 38 0.022196 1.250002 4/3/2015 7:14:39 PM 0.00 1006.340 69.710 39 0.022196 1.250002 4/3/2015 7:15:39 PM 0.00 1002.620 69.710 38 0.022202 1.250002 4/3/2015 7:16:39 PM 0.00 1003.710 69.764 38 0.022196 1.250002 4/3/2015 7:17:39 PM 0.00 1005.250 69.746 38 0.022196 1.250002 4/3/2015 7:18:39 PM 0.00 1001.250 69.728 38 0.022196 1.250002 4/3/2015 7:19:39 PM 0.00 1003.250 69.836 38 0.022202 1.250002 4/3/2015 7:20:39 PM 0.00 1006.210 69.800 39 0.022202 1.250003 4/3/2015 7:21:39 PM 0.00 1004.090 69.800 39 0.022196 1.250003 4/3/2015 7:22:39 PM 0.00 1001.680 69.764 38 0.022208 1.250003 4/3/2015 7:23:39 PM 0.00 1001.900 69.818 38 0.022202 1.250002 4/3/2015 7:24:39 PM 0.00 1003.370 69.800 38 0.022202 1.250002 4/3/2015 7:25:39 PM 0.00 1001.870 69.764 39 0.022208 1.250002 4/3/2015 7:26:39 PM 0.00 1003.930 69.746 38 0.022208 1.250001 4/3/2015 7:27:39 PM 0.00 1006.180 69.764 38 0.022214 1.250002 4/3/2015 7:28:39 PM 0.00 1006.460 69.854 38 0.022208 1.250003 4/3/2015 7:29:39 PM 0.00 1006.210 69.782 39 0.022208 1.250001 4/3/2015 7:30:39 PM 0.00 1005.590 69.908 38 0.022208 1.250002 4/3/2015 7:31:39 PM 0.00 1006.310 69.872 38 0.022208 1.250002 4/3/2015 7:32:39 PM 0.00 1005.120 69.872 38 0.022202 1.250002 4/3/2015 7:33:39 PM 0.00 1003.560 69.872 38 0.022202 1.250003 4/3/2015 7:34:39 PM 0.00 1005.620 69.818 38 0.022202 1.250004 4/3/2015 7:35:39 PM 0.00 1001.430 69.818 38 0.022208 1.250004 4/3/2015 7:36:39 PM 0.00 1006.120 69.908 38 0.022202 1.250004 4/3/2015 7:37:39 PM 0.00 1001.460 69.854 38 0.022196 1.250004 4/3/2015 7:38:39 PM 0.00 1004.870 69.890 38 0.022202 1.250004 4/3/2015 7:39:39 PM 0.00 1001.590 69.908 38 0.022196 1.250004 4/3/2015 7:40:39 PM 0.00 1002.460 69.890 38 0.022196 1.250004 4/3/2015 7:41:39 PM 0.00 1003.060 69.872 38 0.022196 1.250004 4/3/2015 7:42:39 PM 0.00 1006.400 69.962 38 0.022196 1.250004 4/3/2015 7:43:39 PM 0.00 1002.000 69.926 38 0.022196 1.250004 4/3/2015 7:44:39 PM 0.00 1004.930 69.872 38 0.022202 1.250003 4/3/2015 7:45:39 PM 0.00 1004.650 69.872 38 0.022196 1.250004 4/3/2015 7:46:39 PM 0.00 1005.840 69.962 38 0.022196 1.250004 4/3/2015 7:47:39 PM 0.00 1003.680 69.854 38 0.022190 1.250004 4/3/2015 7:48:39 PM 0.00 1002.340 69.908 38 0.022190 1.250003 4/3/2015 7:49:39 PM 0.00 1005.680 69.908 38 0.022196 1.250003 4/3/2015 7:50:39 PM 0.00 1002.620 69.872 38 0.022196 1.250003 4/3/2015 7:51:39 PM 0.00 1003.060 69.962 38 0.022196 1.250003 4/3/2015 7:52:39 PM 0.00 1005.620 69.890 38 0.022202 1.250003 4/3/2015 7:53:39 PM 0.00 1001.250 69.998 38 0.022202 1.250003 4/3/2015 7:54:39 PM 0.00 1001.460 69.944 38 0.022196 1.250003 4/3/2015 7:55:39 PM 0.00 1005.750 69.962 38 0.022196 1.250003 4/3/2015 7:56:39 PM 0.00 1003.930 69.908 38 0.022202 1.250003 4/3/2015 7:57:39 PM 0.00 1005.620 69.944 38 0.022202 1.250004 4/3/2015 7:58:39 PM 0.00 1004.340 69.962 38 0.022202 1.250004 4/3/2015 7:59:39 PM 0.00 1005.060 69.944 37 0.022208 1.249998 4/3/2015 8:00:39 PM 0.00 1002.680 70.034 37 0.022214 1.25 4/3/2015 8:01:39 PM 0.00 1001.210 69.908 37 0.022208 1.25 4/3/2015 8:02:39 PM 0.00 1004.500 69.944 37 0.022208 1.25 4/3/2015 8:03:39 PM 0.00 1003.560 69.998 37 0.022208 1.25 4/3/2015 8:04:39 PM 0.00 1004.560 69.980 37 0.022208 1.250001 4/3/2015 8:05:39 PM 0.00 1001.060 69.998 37 0.022214 1.250001 4/3/2015 8:06:39 PM 0.00 1004.780 70.016 37 0.022214 1.250001 4/3/2015 8:07:39 PM 0.00 1002.900 69.980 37 0.022214 1.25 4/3/2015 8:08:39 PM 0.00 1005.180 69.962 37 0.022208 1.25 4/3/2015 8:09:39 PM 0.00 1002.900 69.980 37 0.022208 1.25 4/3/2015 8:10:39 PM 0.00 1002.340 69.998 37 0.022214 1.25 4/3/2015 8:11:39 PM 0.00 1005.460 70.034 37 0.022208 1.25 4/3/2015 8:12:39 PM 0.00 1005.400 69.980 37 0.022214 1.25 4/3/2015 8:13:39 PM 0.00 1004.870 70.016 37 0.022214 1.25 4/3/2015 8:14:39 PM 0.00 1004.530 70.016 37 0.022214 1.25 4/3/2015 8:15:39 PM 0.00 1002.400 70.016 37 0.022214 1.249999 4/3/2015 8:16:39 PM 0.00 1002.590 70.106 37 0.022214 1.25 4/3/2015 8:17:39 PM 0.00 1005.120 70.052 37 0.022214 1.249999 4/3/2015 8:18:39 PM 0.00 1005.000 70.016 37 0.022214 1.249999 4/3/2015 8:19:39 PM 0.00 1002.400 70.106 37 0.022214 1.25 4/3/2015 8:20:39 PM 0.00 1002.930 70.016 37 0.022214 1.25 4/3/2015 8:21:39 PM 0.00 1003.650 70.070 37 0.022220 1.250001 4/3/2015 8:22:39 PM 0.00 1003.460 70.142 37 0.022220 1.250001 4/3/2015 8:23:39 PM 0.00 1004.900 70.052 37 0.022220 1.25 4/3/2015 8:24:39 PM 0.00 1004.370 70.052 37 0.022220 1.25 4/3/2015 8:25:39 PM 0.00 1004.680 70.106 37 0.022220 1.25 4/3/2015 8:26:39 PM 0.00 1003.810 70.124 37 0.022226 1.249999 4/3/2015 8:27:39 PM 0.00 1003.750 70.142 37 0.022226 1.25 4/3/2015 8:28:39 PM 0.00 1004.280 70.124 37 0.022220 1.25 4/3/2015 8:29:39 PM 0.00 1002.370 70.106 37 0.022226 1.25 4/3/2015 8:30:39 PM 0.00 1002.280 70.160 37 0.022226 1.25 4/3/2015 8:31:39 PM 0.00 1002.340 70.142 37 0.022220 1.250001 4/3/2015 8:32:39 PM 0.00 1005.180 70.106 37 0.022220 1.25 4/3/2015 8:33:39 PM 0.00 1002.060 70.124 37 0.022220 1.250001 4/3/2015 8:34:39 PM 0.00 1002.710 70.160 37 0.022220 1.250002 4/3/2015 8:35:39 PM 0.00 1002.750 70.178 37 0.022220 1.250002 4/3/2015 8:36:39 PM 0.00 1004.650 70.160 37 0.022220 1.250002 4/3/2015 8:37:39 PM 0.00 1002.280 70.160 37 0.022214 1.250002 4/3/2015 8:38:39 PM 0.00 1003.060 70.124 37 0.022214 1.250002 4/3/2015 8:39:39 PM 0.00 1003.500 70.178 37 0.022208 1.250002 4/3/2015 8:40:39 PM 0.00 1003.030 70.196 37 0.022208 1.250002 4/3/2015 8:41:39 PM 0.00 1003.340 70.124 37 0.022208 1.250002 4/3/2015 8:42:39 PM 0.00 1005.460 70.214 37 0.022208 1.250002 4/3/2015 8:43:39 PM 0.00 1005.000 70.196 37 0.022208 1.250002 4/3/2015 8:44:39 PM 0.00 1005.340 70.160 37 0.022208 1.250002 4/3/2015 8:45:39 PM 0.00 1005.370 70.106 37 0.022208 1.250002 4/3/2015 8:46:39 PM 0.00 1002.430 70.142 37 0.022208 1.250002 4/3/2015 8:47:39 PM 0.00 1003.500 70.196 37 0.022202 1.250002 4/3/2015 8:48:39 PM 0.00 1003.500 70.196 37 0.022202 1.250002 4/3/2015 8:49:39 PM 0.00 1002.930 70.178 37 0.022202 1.250002 4/3/2015 8:50:39 PM 0.00 1003.250 70.214 37 0.022202 1.250002 4/3/2015 8:51:39 PM 0.00 1004.590 70.250 37 0.022202 1.250002 4/3/2015 8:52:39 PM 0.00 1005.150 70.160 37 0.022202 1.250003 4/3/2015 8:53:39 PM 0.00 1004.710 70.196 37 0.022202 1.250003 4/3/2015 8:54:39 PM 0.00 1004.870 70.160 37 0.022196 1.250003 4/3/2015 8:55:39 PM 0.00 1002.840 70.160 37 0.022202 1.250004 4/3/2015 8:56:39 PM 0.00 1002.780 70.214 37 0.022196 1.250004 4/3/2015 8:57:39 PM 0.00 1002.900 70.232 37 0.022202 1.250004 4/3/2015 8:58:39 PM 0.00 1002.210 70.286 37 0.022202 1.250004 4/3/2015 8:59:39 PM 0.00 1005.310 70.232 37 0.022202 1.250003 4/3/2015 9:00:39 PM 0.00 1005.560 70.268 37 0.022202 1.250003 4/3/2015 9:01:39 PM 0.00 1005.430 70.250 37 0.022196 1.250002 4/3/2015 9:02:39 PM 0.00 1003.210 70.286 37 0.022196 1.250002 4/3/2015 9:03:39 PM 0.00 1003.310 70.250 37 0.022196 1.250002 4/3/2015 9:04:39 PM 0.00 1004.250 70.304 37 0.022202 1.250002 4/3/2015 9:05:39 PM 0.00 1003.680 70.250 37 0.022202 1.250003 4/3/2015 9:06:39 PM 0.00 1004.810 70.268 37 0.022202 1.250002 4/3/2015 9:07:39 PM 0.00 1005.530 70.196 37 0.022202 1.250002 4/3/2015 9:08:39 PM 0.00 1001.840 70.286 37 0.022196 1.250002 4/3/2015 9:09:39 PM 0.00 1002.030 70.286 37 0.022196 1.250002 4/3/2015 9:10:39 PM 0.00 1001.750 70.304 37 0.022196 1.250002 4/3/2015 9:11:39 PM 0.00 1002.030 70.304 37 0.022196 1.250002 4/3/2015 9:12:39 PM 0.00 1003.120 70.304 37 0.022202 1.250002 4/3/2015 9:13:39 PM 0.00 1003.590 70.268 37 0.022202 1.250002 4/3/2015 9:14:39 PM 0.00 1004.150 70.250 37 0.022202 1.250002 4/3/2015 9:15:39 PM 0.00 1002.750 70.304 37 0.022202 1.250002 4/3/2015 9:16:39 PM 0.00 1005.150 70.286 37 0.022202 1.250002 4/3/2015 9:17:39 PM 0.00 1004.810 70.304 37 0.022202 1.250002 4/3/2015 9:18:39 PM 0.00 1004.930 70.322 37 0.022196 1.250002 4/3/2015 9:19:39 PM 0.00 1005.430 70.250 37 0.022202 1.250002 4/3/2015 9:20:39 PM 0.00 1002.530 70.322 37 0.022202 1.250003 4/3/2015 9:21:39 PM 0.00 1005.250 70.250 37 0.022202 1.250003 4/3/2015 9:22:39 PM 0.00 1004.180 70.304 37 0.022202 1.250004 4/3/2015 9:23:39 PM 0.00 1001.710 70.340 37 0.022202 1.250004 4/3/2015 9:24:39 PM 0.00 1001.650 70.304 37 0.022202 1.250003 4/3/2015 9:25:39 PM 0.00 1005.150 70.286 37 0.022196 1.250003 4/3/2015 9:26:39 PM 0.00 1005.370 70.304 37 0.022202 1.250003 4/3/2015 9:27:39 PM 0.00 1003.560 70.358 37 0.022208 1.250003 4/3/2015 9:28:39 PM 0.00 1005.430 70.286 37 0.022202 1.250004 4/3/2015 9:29:39 PM 0.00 1004.620 70.304 37 0.022196 1.250003 4/3/2015 9:30:39 PM 0.00 1003.840 70.340 37 0.022196 1.250003 4/3/2015 9:31:39 PM 0.00 1004.210 70.358 37 0.022196 1.250004 4/3/2015 9:32:39 PM 0.00 1004.210 70.340 37 0.022196 1.250004 4/3/2015 9:33:39 PM 0.00 1003.840 70.358 37 0.022196 1.250004 4/3/2015 9:34:39 PM 0.00 1005.090 70.304 37 0.022196 1.250005 4/3/2015 9:35:39 PM 0.00 1002.590 70.304 37 0.022196 1.250006 4/3/2015 9:36:39 PM 0.00 1002.960 70.376 37 0.022196 1.250005 4/3/2015 9:37:39 PM 0.00 1002.870 70.304 37 0.022196 1.250006 4/3/2015 9:38:39 PM 0.00 1005.090 70.376 37 0.022190 1.250005 4/3/2015 9:39:39 PM 0.00 1002.680 70.304 37 0.022185 1.250006 4/3/2015 9:40:39 PM 0.00 1004.180 70.394 37 0.022185 1.250006 4/3/2015 9:41:39 PM 0.00 1001.620 70.340 37 0.022185 1.250005 4/3/2015 9:42:39 PM 0.00 1004.620 70.376 37 0.022185 1.250005 4/3/2015 9:43:39 PM 0.00 1002.150 70.322 37 0.022190 1.250005 4/3/2015 9:44:39 PM 0.00 1001.180 70.304 37 0.022185 1.250005 4/3/2015 9:45:39 PM 0.00 1005.460 70.304 37 0.022185 1.250005 4/3/2015 9:46:39 PM 0.00 1001.090 70.358 37 0.022185 1.250005 4/3/2015 9:47:39 PM 0.00 1004.310 70.358 37 0.022179 1.250005 4/3/2015 9:48:39 PM 0.00 1005.150 70.250 37 0.022179 1.250005 4/3/2015 9:49:39 PM 0.00 1003.090 70.358 37 0.022185 1.250005 4/3/2015 9:50:39 PM 0.00 1003.530 70.394 37 0.022185 1.250005 4/3/2015 9:51:39 PM 0.00 1004.120 70.448 37 0.022185 1.250005 4/3/2015 9:52:39 PM 0.00 1003.210 70.448 38 0.022185 1.250004 4/3/2015 9:53:39 PM 0.00 1001.120 70.412 37 0.022190 1.250005 4/3/2015 9:54:39 PM 0.00 1005.620 70.358 38 0.022185 1.250005 4/3/2015 9:55:39 PM 0.00 1001.930 70.448 37 0.022185 1.250005 4/3/2015 9:56:39 PM 0.00 1001.870 70.322 38 0.022190 1.250006 4/3/2015 9:57:39 PM 0.00 1004.370 70.412 38 0.022190 1.250006 4/3/2015 9:58:39 PM 0.00 1004.370 70.412 38 0.022190 1.250005 4/3/2015 9:59:39 PM 0.00 1001.710 70.430 38 0.022196 1.250004 4/3/2015 10:00:39 PM 0.00 1000.840 70.322 38 0.022196 1.250004 4/3/2015 10:01:39 PM 0.00 1003.430 70.394 38 0.022190 1.250003 4/3/2015 10:02:39 PM 0.00 1005.620 70.448 38 0.022196 1.250003 4/3/2015 10:03:39 PM 0.00 1005.710 70.448 38 0.022190 1.250003 4/3/2015 10:04:39 PM 0.00 1005.930 70.412 37 0.022196 1.250003 4/3/2015 10:05:39 PM 0.00 1001.030 70.412 38 0.022196 1.250003 4/3/2015 10:06:39 PM 0.00 1001.310 70.394 38 0.022202 1.250003 4/3/2015 10:07:39 PM 0.00 1002.000 70.448 38 0.022202 1.250002 4/3/2015 10:08:39 PM 0.00 1005.400 70.502 38 0.022202 1.250002 4/3/2015 10:09:39 PM 0.00 1004.620 70.376 38 0.022202 1.250002 4/3/2015 10:10:39 PM 0.00 1005.280 70.376 38 0.022202 1.250002 4/3/2015 10:11:39 PM 0.00 1004.030 70.430 38 0.022202 1.250002 4/3/2015 10:12:39 PM 0.00 1001.680 70.394 38 0.022208 1.250002 4/3/2015 10:13:39 PM 0.00 1004.370 70.484 38 0.022208 1.250001 4/3/2015 10:14:39 PM 0.00 1002.680 70.376 38 0.022214 1.250002 4/3/2015 10:15:39 PM 0.00 1005.810 70.358 38 0.022214 1.250001 4/3/2015 10:16:39 PM 0.00 1004.960 70.502 38 0.022214 1.250001 4/3/2015 10:17:39 PM 0.00 1005.150 70.430 38 0.022214 1.250001 4/3/2015 10:18:39 PM 0.00 1003.500 70.376 38 0.022214 1.25 4/3/2015 10:19:39 PM 0.00 1005.560 70.376 38 0.022214 1.250001 4/3/2015 10:20:39 PM 0.00 1005.500 70.412 38 0.022220 1.250001 4/3/2015 10:21:39 PM 0.00 1003.460 70.430 38 0.022220 1.250001 4/3/2015 10:22:39 PM 0.00 1005.750 70.394 38 0.022226 1.250001 4/3/2015 10:23:39 PM 0.00 1003.930 70.448 38 0.022220 1.250001 4/3/2015 10:24:39 PM 0.00 1004.400 70.430 38 0.022220 1.250001 4/3/2015 10:25:39 PM 0.00 1003.430 70.412 37 0.022220 1.250001 4/3/2015 10:26:39 PM 0.00 1000.960 70.430 38 0.022226 1.25 4/3/2015 10:27:39 PM 0.00 1005.710 70.448 38 0.022226 1.250001 4/3/2015 10:28:39 PM 0.00 1005.150 70.520 38 0.022226 1.250001 4/3/2015 10:29:39 PM 0.00 1001.400 70.484 38 0.022226 1.25 4/3/2015 10:30:39 PM 0.00 1003.620 70.484 38 0.022226 1.25 4/3/2015 10:31:39 PM 0.00 1001.840 70.466 38 0.022220 1.250001 4/3/2015 10:32:39 PM 0.00 1001.120 70.502 38 0.022226 1.250001 4/3/2015 10:33:39 PM 0.00 1006.030 70.466 38 0.022220 1.250002 4/3/2015 10:34:39 PM 0.00 1005.780 70.502 38 0.022220 1.250002 4/3/2015 10:35:39 PM 0.00 1001.030 70.484 38 0.022226 1.250003 4/3/2015 10:36:39 PM 0.00 1004.500 70.502 38 0.022226 1.250002 4/3/2015 10:37:39 PM 0.00 1004.620 70.466 38 0.022214 1.250002 4/3/2015 10:38:39 PM 0.00 1003.620 70.484 38 0.022220 1.250002 4/3/2015 10:39:39 PM 0.00 1002.840 70.448 38 0.022214 1.250003 4/3/2015 10:40:39 PM 0.00 1006.030 70.484 38 0.022214 1.250003 4/3/2015 10:41:39 PM 0.00 1001.370 70.448 38 0.022214 1.250003 4/3/2015 10:42:39 PM 0.00 1002.340 70.484 38 0.022214 1.250002 4/3/2015 10:43:39 PM 0.00 1004.590 70.502 38 0.022214 1.250002 4/3/2015 10:44:39 PM 0.00 1005.750 70.394 38 0.022208 1.250002 4/3/2015 10:45:39 PM 0.00 1000.960 70.502 38 0.022214 1.250002 4/3/2015 10:46:39 PM 0.00 1001.650 70.466 38 0.022208 1.250002 4/3/2015 10:47:39 PM 0.00 1005.120 70.484 38 0.022214 1.250002 4/3/2015 10:48:39 PM 0.00 1005.150 70.430 38 0.022208 1.250002 4/3/2015 10:49:39 PM 0.00 1003.340 70.502 38 0.022214 1.250002 4/3/2015 10:50:39 PM 0.00 1001.620 70.592 38 0.022214 1.250002 4/3/2015 10:51:39 PM 0.00 1006.060 70.448 38 0.022214 1.250002 4/3/2015 10:52:39 PM 0.00 1004.120 70.520 38 0.022214 1.250002 4/3/2015 10:53:39 PM 0.00 1005.590 70.574 38 0.022214 1.250001 4/3/2015 10:54:39 PM 0.00 1003.590 70.538 38 0.022214 1.250002 4/3/2015 10:55:39 PM 0.00 1004.430 70.556 38 0.022214 1.250002 4/3/2015 10:56:39 PM 0.00 1006.030 70.502 38 0.022214 1.250002 4/3/2015 10:57:39 PM 0.00 1005.460 70.556 38 0.022220 1.250003 4/3/2015 10:58:39 PM 0.00 1004.840 70.502 38 0.022220 1.250002 4/3/2015 10:59:39 PM 0.00 1005.150 70.610 38 0.022220 1.250001 4/3/2015 11:00:39 PM 0.00 1003.400 70.556 38 0.022220 1.250001 4/3/2015 11:01:39 PM 0.00 1002.870 70.556 38 0.022220 1.25 4/3/2015 11:02:39 PM 0.00 1003.650 70.502 38 0.022220 1.25 4/3/2015 11:03:39 PM 0.00 1005.810 70.448 38 0.022220 1.25 4/3/2015 11:04:39 PM 0.00 1001.400 70.556 38 0.022220 1.25 4/3/2015 11:05:39 PM 0.00 1004.150 70.556 38 0.022226 1.25 4/3/2015 11:06:39 PM 0.00 1005.840 70.556 38 0.022226 1.25 4/3/2015 11:07:39 PM 0.00 1005.620 70.520 38 0.022226 1.249999 4/3/2015 11:08:39 PM 0.00 1004.430 70.610 38 0.022226 1.249999 4/3/2015 11:09:39 PM 0.00 1002.560 70.520 38 0.022226 1.249999 4/3/2015 11:10:39 PM 0.00 1005.870 70.502 38 0.022226 1.249999 4/3/2015 11:11:39 PM 0.00 1004.250 70.556 38 0.022231 1.249999 4/3/2015 11:12:39 PM 0.00 1005.900 70.538 38 0.022231 1.249999 4/3/2015 11:13:39 PM 0.00 1004.870 70.520 38 0.022231 1.249999 4/3/2015 11:14:39 PM 0.00 1002.060 70.574 38 0.022237 1.249998 4/3/2015 11:15:39 PM 0.00 1001.430 70.610 38 0.022237 1.249998 4/3/2015 11:16:39 PM 0.00 1001.560 70.610 38 0.022231 1.249998 4/3/2015 11:17:39 PM 0.00 1002.960 70.556 39 0.022237 1.249998 4/3/2015 11:18:39 PM 0.00 1004.340 70.556 38 0.022237 1.249998 4/3/2015 11:19:39 PM 0.00 1005.930 70.556 38 0.022237 1.249999 4/3/2015 11:20:39 PM 0.00 1001.250 70.592 39 0.022237 1.249999 4/3/2015 11:21:39 PM 0.00 1001.780 70.574 39 0.022243 1.249999 4/3/2015 11:22:39 PM 0.00 1002.090 70.610 38 0.022243 1.249999 4/3/2015 11:23:39 PM 0.00 1006.210 70.628 39 0.022243 1.249999 4/3/2015 11:24:39 PM 0.00 1004.960 70.610 39 0.022243 1.249999 4/3/2015 11:25:39 PM 0.00 1002.840 70.610 38 0.022237 1.249998 4/3/2015 11:26:39 PM 0.00 1004.430 70.628 38 0.022243 1.249998 4/3/2015 11:27:39 PM 0.00 1005.810 70.610 39 0.022249 1.249998 4/3/2015 11:28:39 PM 0.00 1004.710 70.610 39 0.022243 1.249999 4/3/2015 11:29:39 PM 0.00 1006.090 70.556 39 0.022243 1.249998 4/3/2015 11:30:39 PM 0.00 1002.500 70.628 39 0.022243 1.249999 4/3/2015 11:31:39 PM 0.00 1004.500 70.610 39 0.022237 1.249999 4/3/2015 11:32:39 PM 0.00 1002.180 70.610 39 0.022237 1.249999 4/3/2015 11:33:39 PM 0.00 1002.500 70.664 39 0.022237 1.25 4/3/2015 11:34:39 PM 0.00 1001.560 70.556 39 0.022237 1.25 4/3/2015 11:35:39 PM 0.00 1004.960 70.610 38 0.022237 1.25 4/3/2015 11:36:39 PM 0.00 1002.310 70.628 38 0.022237 1.250001 4/3/2015 11:37:39 PM 0.00 1001.650 70.628 39 0.022237 1.25 4/3/2015 11:38:39 PM 0.00 1002.120 70.646 39 0.022231 1.25 4/3/2015 11:39:39 PM 0.00 1003.340 70.664 39 0.022231 1.250001 4/3/2015 11:40:39 PM 0.00 1002.530 70.574 39 0.022231 1.250001 4/3/2015 11:41:39 PM 0.00 1004.900 70.646 39 0.022226 1.25 4/3/2015 11:42:39 PM 0.00 1001.590 70.664 39 0.022231 1.25 4/3/2015 11:43:39 PM 0.00 1006.060 70.610 39 0.022226 1.25 4/3/2015 11:44:39 PM 0.00 1003.750 70.682 39 0.022226 1.250001 4/3/2015 11:45:39 PM 0.00 1003.780 70.646 39 0.022226 1.25 4/3/2015 11:46:39 PM 0.00 1002.500 70.664 39 0.022226 1.250001 4/3/2015 11:47:39 PM 0.00 1002.310 70.628 39 0.022226 1.25 4/3/2015 11:48:39 PM 0.00 1005.930 70.664 39 0.022226 1.25 4/3/2015 11:49:39 PM 0.00 1006.310 70.628 39 0.022226 1.25 4/3/2015 11:50:39 PM 0.00 1003.340 70.664 39 0.022226 1.249999 4/3/2015 11:51:39 PM 0.00 1002.900 70.646 39 0.022226 1.25 4/3/2015 11:52:39 PM 0.00 1002.780 70.628 39 0.022231 1.25 4/3/2015 11:53:39 PM 0.00 1004.590 70.700 39 0.022226 1.25 4/3/2015 11:54:39 PM 0.00 1003.530 70.664 39 0.022226 1.250001 4/3/2015 11:55:39 PM 0.00 1004.750 70.646 39 0.022226 1.250001 4/3/2015 11:56:39 PM 0.00 1003.710 70.646 39 0.022226 1.250001 4/3/2015 11:57:39 PM 0.00 1004.620 70.610 39 0.022226 1.250001 4/3/2015 11:58:39 PM 0.00 1003.620 70.664 39 0.022226 1.250001 4/3/2015 11:59:39 PM 0.00 1005.530 70.610 39 0.022226 1.250001 4/4/2015 12:00:39 AM 0.00 1004.590 70.610 39 0.022226 1.25 4/4/2015 12:01:39 AM 0.00 1004.650 70.682 39 0.022226 1.25 4/4/2015 12:02:39 AM 0.00 1003.930 70.682 39 0.022226 1.249999 4/4/2015 12:03:39 AM 0.00 1003.250 70.664 39 0.022226 1.25 4/4/2015 12:04:39 AM 0.00 1005.560 70.646 39 0.022226 1.25 4/4/2015 12:05:39 AM 0.00 1005.930 70.736 39 0.022226 1.25 4/4/2015 12:06:39 AM 0.00 1002.150 70.646 39 0.022226 1.25 4/4/2015 12:07:39 AM 0.00 1002.250 70.682 39 0.022226 1.25 4/4/2015 12:08:39 AM 0.00 1002.030 70.754 39 0.022226 1.25 4/4/2015 12:09:39 AM 0.00 1004.460 70.664 39 0.022220 1.25 4/4/2015 12:10:39 AM 0.00 1003.090 70.700 39 0.022220 1.25 4/4/2015 12:11:39 AM 0.00 1002.960 70.754 39 0.022220 1.25 4/4/2015 12:12:39 AM 0.00 1005.250 70.700 39 0.022226 1.25 4/4/2015 12:13:39 AM 0.00 1005.000 70.736 39 0.022226 1.25 4/4/2015 12:14:39 AM 0.00 1003.680 70.718 39 0.022226 1.25 4/4/2015 12:15:39 AM 0.00 1002.310 70.646 39 0.022226 1.249999 4/4/2015 12:16:39 AM 0.00 1005.180 70.754 39 0.022226 1.249999 4/4/2015 12:17:39 AM 0.00 1002.340 70.682 39 0.022226 1.249999 4/4/2015 12:18:39 AM 0.00 1002.620 70.772 39 0.022226 1.249999 4/4/2015 12:19:39 AM 0.00 1005.500 70.700 39 0.022226 1.25 4/4/2015 12:20:39 AM 0.00 1004.870 70.700 39 0.022226 1.250001 4/4/2015 12:21:39 AM 0.00 1003.340 70.754 39 0.022226 1.250001 4/4/2015 12:22:39 AM 0.00 1005.430 70.700 39 0.022226 1.250001 4/4/2015 12:23:39 AM 0.00 1002.530 70.754 40 0.022226 1.25 4/4/2015 12:24:39 AM 0.00 1004.900 70.754 40 0.022226 1.25 4/4/2015 12:25:39 AM 0.00 1002.460 70.718 39 0.022226 1.25 4/4/2015 12:26:39 AM 0.00 1004.960 70.700 39 0.022226 1.25 4/4/2015 12:27:39 AM 0.00 1004.590 70.790 39 0.022231 1.25 4/4/2015 12:28:39 AM 0.00 1003.960 70.754 39 0.022231 1.250001 4/4/2015 12:29:39 AM 0.00 1003.030 70.700 40 0.022226 1.250001 4/4/2015 12:30:39 AM 0.00 1004.780 70.772 40 0.022226 1.250001 4/4/2015 12:31:39 AM 0.00 1002.460 70.700 40 0.022226 1.250001 4/4/2015 12:32:39 AM 0.00 1004.400 70.808 40 0.022220 1.250001 4/4/2015 12:33:39 AM 0.00 1003.560 70.700 40 0.022220 1.250002 4/4/2015 12:34:39 AM 0.00 1003.030 70.718 40 0.022220 1.250003 4/4/2015 12:35:39 AM 0.00 1003.060 70.736 40 0.022226 1.250004 4/4/2015 12:36:39 AM 0.00 1003.400 70.808 40 0.022214 1.250003 4/4/2015 12:37:39 AM 0.00 1003.000 70.754 40 0.022214 1.250003 4/4/2015 12:38:39 AM 0.00 1004.210 70.772 40 0.022208 1.250003 4/4/2015 12:39:39 AM 0.00 1003.810 70.736 40 0.022208 1.250004 4/4/2015 12:40:39 AM 0.00 1003.250 70.826 40 0.022202 1.250004 4/4/2015 12:41:39 AM 0.00 1003.900 70.754 40 0.022202 1.250003 4/4/2015 12:42:39 AM 0.00 1002.810 70.844 41 0.022208 1.250003 4/4/2015 12:43:39 AM 0.00 1003.090 70.844 40 0.022202 1.250003 4/4/2015 12:44:39 AM 0.00 1003.650 70.772 41 0.022202 1.250003 4/4/2015 12:45:39 AM 0.00 1003.400 70.718 41 0.022202 1.250004 4/4/2015 12:46:39 AM 0.00 1003.340 70.736 41 0.022202 1.250004 4/4/2015 12:47:39 AM 0.00 1003.650 70.772 41 0.022202 1.250004 4/4/2015 12:48:39 AM 0.00 1002.930 70.700 41 0.022196 1.250003 4/4/2015 12:49:39 AM 0.00 1003.280 70.844 41 0.022196 1.250003 4/4/2015 12:50:39 AM 0.00 1003.500 70.808 41 0.022202 1.250003 4/4/2015 12:51:39 AM 0.00 1003.810 70.754 41 0.022202 1.250003 4/4/2015 12:52:39 AM 0.00 1004.090 70.826 41 0.022202 1.250004 4/4/2015 12:53:39 AM 0.00 1003.120 70.808 41 0.022202 1.250004 4/4/2015 12:54:39 AM 0.00 1002.750 70.790 41 0.022202 1.250004 4/4/2015 12:55:39 AM 0.00 1003.090 70.862 41 0.022202 1.250004 4/4/2015 12:56:39 AM 0.00 1003.590 70.808 41 0.022202 1.250004 4/4/2015 12:57:39 AM 0.00 1003.030 70.808 41 0.022202 1.250004 4/4/2015 12:58:39 AM 0.00 1002.590 70.826 41 0.022208 1.250004 4/4/2015 12:59:39 AM 0.00 1002.930 70.790 41 0.022208 1.250003 4/4/2015 1:00:39 AM 0.00 1003.430 70.826 42 0.022208 1.250002 4/4/2015 1:01:39 AM 0.00 1003.870 70.808 42 0.022208 1.250002 4/4/2015 1:02:39 AM 0.00 1002.840 70.862 42 0.022208 1.250002 4/4/2015 1:03:39 AM 0.00 1002.750 70.808 42 0.022214 1.250002 4/4/2015 1:04:39 AM 0.00 1003.090 70.844 42 0.022208 1.250002 4/4/2015 1:05:39 AM 0.00 1002.780 70.808 42 0.022214 1.250002 4/4/2015 1:06:39 AM 0.00 1002.590 70.826 42 0.022214 1.250002 4/4/2015 1:07:39 AM 0.00 1003.000 70.844 42 0.022214 1.250001 4/4/2015 1:08:39 AM 0.00 1002.710 70.844 42 0.022214 1.250001 4/4/2015 1:09:39 AM 0.00 1003.460 70.844 42 0.022214 1.250001 4/4/2015 1:10:39 AM 0.00 1003.030 70.898 42 0.022214 1.250001 4/4/2015 1:11:39 AM 0.00 1003.370 70.844 43 0.022214 1.250001 4/4/2015 1:12:39 AM 0.00 1003.120 70.880 42 0.022214 1.250001 4/4/2015 1:13:39 AM 0.00 1002.710 70.844 42 0.022220 1.250001 4/4/2015 1:14:39 AM 0.00 1002.900 70.844 43 0.022220 1.250001 4/4/2015 1:15:39 AM 0.00 1002.620 70.916 43 0.022220 1.25 4/4/2015 1:16:39 AM 0.00 1003.310 70.880 43 0.022220 1.25 4/4/2015 1:17:39 AM 0.00 1002.530 70.844 43 0.022220 1.25 4/4/2015 1:18:39 AM 0.00 1002.840 70.880 43 0.022220 1.25 4/4/2015 1:19:39 AM 0.00 1002.840 70.790 43 0.022220 1.250001 4/4/2015 1:20:39 AM 0.00 1003.090 70.862 43 0.022220 1.250001 4/4/2015 1:21:39 AM 0.00 1002.960 70.826 43 0.022226 1.250001 4/4/2015 1:22:39 AM 0.00 1002.210 70.808 43 0.022226 1.250001 4/4/2015 1:23:39 AM 0.00 1002.840 70.862 43 0.022226 1.25 4/4/2015 1:24:39 AM 0.00 1002.400 70.898 44 0.022226 1.25 4/4/2015 1:25:39 AM 0.00 1002.620 70.844 44 0.022231 1.250001 4/4/2015 1:26:39 AM 0.00 1002.710 70.916 44 0.022226 1.25 4/4/2015 1:27:39 AM 0.00 1003.250 70.898 44 0.022231 1.25 4/4/2015 1:28:39 AM 0.00 1002.280 70.862 44 0.022231 1.25 4/4/2015 1:29:39 AM 0.00 1002.180 70.898 44 0.022231 1.25 4/4/2015 1:30:39 AM 0.00 1002.560 70.952 44 0.022231 1.25 4/4/2015 1:31:39 AM 0.00 1003.000 70.862 44 0.022226 1.250001 4/4/2015 1:32:39 AM 0.00 1002.250 70.916 44 0.022226 1.250001 4/4/2015 1:33:39 AM 0.00 1002.840 70.862 44 0.022226 1.250001 4/4/2015 1:34:39 AM 0.00 1002.840 70.898 44 0.022226 1.250002 4/4/2015 1:35:39 AM 0.00 1002.650 70.880 45 0.022231 1.250002 4/4/2015 1:36:39 AM 0.00 1002.120 70.826 44 0.022226 1.250002 4/4/2015 1:37:39 AM 0.00 1003.210 70.880 45 0.022226 1.250002 4/4/2015 1:38:39 AM 0.00 1002.960 70.826 45 0.022220 1.250002 4/4/2015 1:39:39 AM 0.00 1002.620 70.844 45 0.022220 1.250002 4/4/2015 1:40:39 AM 0.00 1003.000 70.934 45 0.022220 1.250002 4/4/2015 1:41:39 AM 0.00 1003.060 70.826 45 0.022214 1.250002 4/4/2015 1:42:39 AM 0.00 1002.430 70.844 45 0.022220 1.250002 4/4/2015 1:43:39 AM 0.00 1003.090 70.952 45 0.022220 1.250002 4/4/2015 1:44:39 AM 0.00 1003.090 70.934 45 0.022220 1.250001 4/4/2015 1:45:39 AM 0.00 1002.650 70.862 45 0.022220 1.250001 4/4/2015 1:46:39 AM 0.00 1003.090 70.934 45 0.022220 1.250001 4/4/2015 1:47:39 AM 0.00 1003.210 70.880 45 0.022220 1.250001 4/4/2015 1:48:39 AM 0.00 1003.120 70.880 45 0.022220 1.250001 4/4/2015 1:49:39 AM 0.00 1002.210 70.826 45 0.022220 1.25 4/4/2015 1:50:39 AM 0.00 1003.340 70.898 45 0.022226 1.25 4/4/2015 1:51:39 AM 0.00 1002.590 70.898 45 0.022226 1.250001 4/4/2015 1:52:39 AM 0.00 1003.090 70.934 45 0.022226 1.250001 4/4/2015 1:53:39 AM 0.00 1002.650 70.898 45 0.022220 1.250001 4/4/2015 1:54:39 AM 0.00 1003.060 70.988 45 0.022226 1.250001 4/4/2015 1:55:39 AM 0.00 1002.840 70.862 45 0.022226 1.250001 4/4/2015 1:56:39 AM 0.00 1002.430 70.952 45 0.022226 1.250001 4/4/2015 1:57:39 AM 0.00 1002.810 70.952 45 0.022226 1.250001 4/4/2015 1:58:39 AM 0.00 1003.000 70.934 46 0.022231 1.250001 4/4/2015 1:59:39 AM 0.00 1003.060 70.898 46 0.022231 1.250001 4/4/2015 2:00:39 AM 0.00 1003.280 70.844 46 0.022231 1.25 4/4/2015 2:01:39 AM 0.00 1002.430 70.952 45 0.022231 1.249999 4/4/2015 2:02:39 AM 0.00 1002.400 70.988 46 0.022231 1.249999 4/4/2015 2:03:39 AM 0.00 1002.000 70.898 46 0.022231 1.249999 4/4/2015 2:04:39 AM 0.00 1002.590 70.970 46 0.022231 1.249999 4/4/2015 2:05:39 AM 0.00 1002.900 70.952 46 0.022231 1.249999 4/4/2015 2:06:39 AM 0.00 1002.900 70.916 46 0.022237 1.249999 4/4/2015 2:07:39 AM 0.00 1002.900 70.952 46 0.022237 1.249998 4/4/2015 2:08:39 AM 0.00 1003.120 70.898 46 0.022237 1.249998 4/4/2015 2:09:39 AM 0.00 1003.340 70.988 46 0.022237 1.249998 4/4/2015 2:10:39 AM 0.00 1003.000 70.952 46 0.022237 1.249998 4/4/2015 2:11:39 AM 0.00 1003.180 71.006 47 0.022237 1.249998 4/4/2015 2:12:39 AM 0.00 1002.750 70.862 47 0.022243 1.249998 4/4/2015 2:13:39 AM 0.00 1002.120 70.988 47 0.022243 1.249998 4/4/2015 2:14:39 AM 0.00 1002.590 70.988 47 0.022243 1.249998 4/4/2015 2:15:39 AM 0.00 1002.530 70.934 47 0.022243 1.249998 4/4/2015 2:16:39 AM 0.00 1003.150 70.916 47 0.022243 1.249997 4/4/2015 2:17:39 AM 0.00 1002.900 70.952 47 0.022237 1.249997 4/4/2015 2:18:39 AM 0.00 1002.780 70.988 47 0.022243 1.249997 4/4/2015 2:19:39 AM 0.00 1002.750 70.952 47 0.022243 1.249998 4/4/2015 2:20:39 AM 0.00 1002.590 70.988 47 0.022243 1.249998 4/4/2015 2:21:39 AM 0.00 1002.810 70.916 47 0.022243 1.249998 4/4/2015 2:22:39 AM 0.00 1002.680 70.988 47 0.022243 1.249999 4/4/2015 2:23:39 AM 0.00 1002.620 70.952 47 0.022243 1.249998 4/4/2015 2:24:39 AM 0.00 1002.590 70.970 47 0.022243 1.249998 4/4/2015 2:25:39 AM 0.00 1002.930 70.970 47 0.022243 1.249999 4/4/2015 2:26:39 AM 0.00 1002.590 70.970 47 0.022243 1.249998 4/4/2015 2:27:39 AM 0.00 1002.310 70.988 47 0.022243 1.249998 4/4/2015 2:28:39 AM 0.00 1003.060 70.916 47 0.022243 1.249999 4/4/2015 2:29:39 AM 0.00 1003.060 70.988 47 0.022243 1.249999 4/4/2015 2:30:39 AM 0.00 1002.870 70.988 47 0.022237 1.249999 4/4/2015 2:31:39 AM 0.00 1002.250 70.934 47 0.022237 1.249999 4/4/2015 2:32:39 AM 0.00 1002.250 70.952 48 0.022237 1.249999 4/4/2015 2:33:39 AM 0.00 1003.060 70.988 48 0.022237 1.25 4/4/2015 2:34:39 AM 0.00 1001.900 70.952 48 0.022231 1.250001 4/4/2015 2:35:39 AM 0.00 1002.530 71.042 47 0.022231 1.250001 4/4/2015 2:36:39 AM 0.00 1002.530 70.952 48 0.022231 1.250001 4/4/2015 2:37:39 AM 0.00 1002.340 70.916 48 0.022231 1.250001 4/4/2015 2:38:39 AM 0.00 1002.500 70.970 48 0.022226 1.250001 4/4/2015 2:39:39 AM 0.00 1002.310 70.988 48 0.022226 1.250001 4/4/2015 2:40:39 AM 0.00 1002.400 70.988 48 0.022226 1.250001 4/4/2015 2:41:39 AM 0.00 1002.960 70.988 48 0.022220 1.250001 4/4/2015 2:42:39 AM 0.00 1002.370 70.952 48 0.022220 1.250001 4/4/2015 2:43:39 AM 0.00 1002.310 70.988 48 0.022220 1.250001 4/4/2015 2:44:39 AM 0.00 1002.250 71.042 48 0.022220 1.250001 4/4/2015 2:45:39 AM 0.00 1003.060 70.988 48 0.022220 1.250001 4/4/2015 2:46:39 AM 0.00 1002.900 70.952 48 0.022214 1.250001 4/4/2015 2:47:39 AM 0.00 1003.000 71.006 48 0.022214 1.250001 4/4/2015 2:48:39 AM 0.00 1002.900 70.952 48 0.022220 1.250001 4/4/2015 2:49:39 AM 0.00 1002.750 71.024 48 0.022220 1.250001 4/4/2015 2:50:39 AM 0.00 1002.780 70.988 48 0.022214 1.250001 4/4/2015 2:51:39 AM 0.00 1002.620 70.952 48 0.022214 1.250001 4/4/2015 2:52:39 AM 0.00 1002.710 70.934 48 0.022214 1.250001 4/4/2015 2:53:39 AM 0.00 1002.710 70.916 48 0.022214 1.250002 4/4/2015 2:54:39 AM 0.00 1002.310 70.970 48 0.022214 1.250002 4/4/2015 2:55:39 AM 0.00 1002.680 70.988 48 0.022214 1.250003 4/4/2015 2:56:39 AM 0.00 1002.340 70.952 48 0.022214 1.250003 4/4/2015 2:57:39 AM 0.00 1002.150 71.042 48 0.022214 1.250002 4/4/2015 2:58:39 AM 0.00 1002.430 70.934 48 0.022214 1.250002 4/4/2015 2:59:39 AM 0.00 1002.500 70.970 48 0.022214 1.250002 4/4/2015 3:00:39 AM 0.00 1002.810 71.042 48 0.022214 1.250002 4/4/2015 3:01:39 AM 0.00 1002.150 71.006 48 0.022214 1.250001 4/4/2015 3:02:39 AM 0.00 1002.400 70.988 48 0.022214 1.250001 4/4/2015 3:03:39 AM 0.00 1002.620 70.916 48 0.022214 1.250001 4/4/2015 3:04:39 AM 0.00 1002.430 71.042 48 0.022214 1.250001 4/4/2015 3:05:39 AM 0.00 1002.680 70.988 48 0.022214 1.250002 4/4/2015 3:06:39 AM 0.00 1001.870 70.988 48 0.022214 1.250002 4/4/2015 3:07:39 AM 0.00 1002.750 71.024 48 0.022214 1.250001 4/4/2015 3:08:39 AM 0.00 1002.710 71.042 48 0.022214 1.250001 4/4/2015 3:09:39 AM 0.00 1002.530 71.006 48 0.022214 1.250001 4/4/2015 3:10:39 AM 0.00 1002.340 70.934 48 0.022214 1.250001 4/4/2015 3:11:39 AM 0.00 1002.500 70.988 48 0.022214 1.250001 4/4/2015 3:12:39 AM 0.00 1002.530 71.006 48 0.022214 1.250001 4/4/2015 3:13:39 AM 0.00 1002.090 70.952 48 0.022214 1.250001 4/4/2015 3:14:39 AM 0.00 1002.250 70.934 48 0.022214 1.250001 4/4/2015 3:15:39 AM 0.00 1002.030 70.898 48 0.022214 1.250001 4/4/2015 3:16:39 AM 0.00 1002.340 70.952 48 0.022214 1.25 4/4/2015 3:17:39 AM 0.00 1002.370 71.024 48 0.022214 1.250001 4/4/2015 3:18:39 AM 0.00 1002.650 70.952 48 0.022214 1.25 4/4/2015 3:19:39 AM 0.00 1002.500 70.988 49 0.022214 1.250002 4/4/2015 3:20:39 AM 0.00 1002.500 70.988 49 0.022214 1.250002 4/4/2015 3:21:39 AM 0.00 1002.150 70.952 49 0.022214 1.250002 4/4/2015 3:22:39 AM 0.00 1002.150 71.006 49 0.022214 1.250002 4/4/2015 3:23:39 AM 0.00 1001.710 70.952 49 0.022214 1.250002 4/4/2015 3:24:39 AM 0.00 1002.030 70.898 49 0.022214 1.250001 4/4/2015 3:25:39 AM 0.00 1001.960 71.006 49 0.022214 1.250001 4/4/2015 3:26:39 AM 0.00 1002.340 70.952 49 0.022220 1.250001 4/4/2015 3:27:39 AM 0.00 1002.500 70.988 49 0.022220 1.250002 4/4/2015 3:28:39 AM 0.00 1002.900 71.006 49 0.022220 1.250002 4/4/2015 3:29:39 AM 0.00 1002.500 70.988 49 0.022220 1.250001 4/4/2015 3:30:39 AM 0.00 1002.090 70.952 49 0.022220 1.250002 4/4/2015 3:31:39 AM 0.00 1002.060 71.006 49 0.022220 1.250002 4/4/2015 3:32:39 AM 0.00 1002.250 71.042 49 0.022214 1.250002 4/4/2015 3:33:39 AM 0.00 1002.250 71.006 49 0.022214 1.250003 4/4/2015 3:34:39 AM 0.00 1002.250 70.916 49 0.022214 1.250004 4/4/2015 3:35:39 AM 0.00 1002.750 71.060 49 0.022214 1.250004 4/4/2015 3:36:39 AM 0.00 1002.500 70.988 49 0.022214 1.250004 4/4/2015 3:37:39 AM 0.00 1002.250 70.952 49 0.022208 1.250003 4/4/2015 3:38:39 AM 0.00 1002.340 71.042 49 0.022208 1.250003 4/4/2015 3:39:39 AM 0.00 1002.150 70.952 49 0.022208 1.250003 4/4/2015 3:40:39 AM 0.00 1002.590 70.988 49 0.022208 1.250004 4/4/2015 3:41:39 AM 0.00 1001.680 71.006 49 0.022208 1.250003 4/4/2015 3:42:39 AM 0.00 1002.120 70.970 50 0.022208 1.250003 4/4/2015 3:43:39 AM 0.00 1002.530 71.042 49 0.022208 1.250003 4/4/2015 3:44:39 AM 0.00 1001.900 70.952 50 0.022208 1.250002 4/4/2015 3:45:39 AM 0.00 1001.900 70.952 49 0.022208 1.250003 4/4/2015 3:46:39 AM 0.00 1002.500 70.988 49 0.022202 1.250003 4/4/2015 3:47:39 AM 0.00 1002.250 71.006 50 0.022208 1.250003 4/4/2015 3:48:39 AM 0.00 1002.120 70.988 49 0.022208 1.250002 4/4/2015 3:49:39 AM 0.00 1002.210 70.970 50 0.022208 1.250002 4/4/2015 3:50:39 AM 0.00 1002.430 71.042 50 0.022208 1.250002 4/4/2015 3:51:39 AM 0.00 1002.530 71.006 50 0.022208 1.250002 4/4/2015 3:52:39 AM 0.00 1002.250 70.952 50 0.022214 1.250002 4/4/2015 3:53:39 AM 0.00 1002.060 71.042 50 0.022214 1.250002 4/4/2015 3:54:39 AM 0.00 1002.210 70.988 50 0.022214 1.250003 4/4/2015 3:55:39 AM 0.00 1002.590 70.988 50 0.022214 1.250003 4/4/2015 3:56:39 AM 0.00 1002.310 70.970 50 0.022214 1.250003 4/4/2015 3:57:39 AM 0.00 1002.030 70.988 50 0.022214 1.250003 4/4/2015 3:58:39 AM 0.00 1002.500 71.096 50 0.022220 1.250002 4/4/2015 3:59:39 AM 0.00 1002.280 71.060 50 0.022220 1.250002 4/4/2015 4:00:39 AM 0.00 1002.340 70.952 50 0.022220 1.250001 4/4/2015 4:01:39 AM 0.00 1002.280 71.024 50 0.022226 1.250001 4/4/2015 4:02:39 AM 0.00 1002.620 71.042 50 0.022220 1.25 4/4/2015 4:03:39 AM 0.00 1002.250 71.006 50 0.022220 1.25 4/4/2015 4:04:39 AM 0.00 1002.370 70.952 50 0.022226 1.25 4/4/2015 4:05:39 AM 0.00 1002.430 71.042 50 0.022226 1.25 4/4/2015 4:06:39 AM 0.00 1002.400 71.078 50 0.022226 1.25 4/4/2015 4:07:39 AM 0.00 1002.370 71.024 50 0.022231 1.25 4/4/2015 4:08:39 AM 0.00 1001.900 71.024 50 0.022231 1.249999 4/4/2015 4:09:39 AM 0.00 1001.960 71.042 50 0.022226 1.249999 4/4/2015 4:10:39 AM 0.00 1001.960 71.042 50 0.022226 1.249999 4/4/2015 4:11:39 AM 0.00 1002.500 70.988 50 0.022231 1.249999 4/4/2015 4:12:39 AM 0.00 1002.060 71.042 50 0.022231 1.249999 4/4/2015 4:13:39 AM 0.00 1002.310 70.988 50 0.022231 1.249999 4/4/2015 4:14:39 AM 0.00 1002.250 71.042 50 0.022231 1.249999 4/4/2015 4:15:39 AM 0.00 1001.900 70.934 50 0.022237 1.249998 4/4/2015 4:16:39 AM 0.00 1002.030 71.078 50 0.022237 1.249998 4/4/2015 4:17:39 AM 0.00 1002.250 71.042 50 0.022237 1.249998 4/4/2015 4:18:39 AM 0.00 1001.780 71.096 50 0.022237 1.249998 4/4/2015 4:19:39 AM 0.00 1001.930 70.970 50 0.022237 1.249999 4/4/2015 4:20:39 AM 0.00 1002.530 71.042 50 0.022237 1.249999 4/4/2015 4:21:39 AM 0.00 1002.150 70.952 50 0.022243 1.249999 4/4/2015 4:22:39 AM 0.00 1002.210 71.096 50 0.022237 1.249999 4/4/2015 4:23:39 AM 0.00 1002.150 71.114 50 0.022243 1.249999 4/4/2015 4:24:39 AM 0.00 1002.000 70.952 50 0.022243 1.249999 4/4/2015 4:25:39 AM 0.00 1001.530 71.042 50 0.022243 1.249999 4/4/2015 4:26:39 AM 0.00 1002.430 71.042 51 0.022243 1.249999 4/4/2015 4:27:39 AM 0.00 1002.430 71.042 50 0.022243 1.249998 4/4/2015 4:28:39 AM 0.00 1002.090 71.060 50 0.022243 1.249999 4/4/2015 4:29:39 AM 0.00 1001.590 70.988 51 0.022237 1.249999 4/4/2015 4:30:39 AM 0.00 1001.900 71.150 50 0.022243 1.249999 4/4/2015 4:31:39 AM 0.00 1001.590 70.988 51 0.022243 1.249999 4/4/2015 4:32:39 AM 0.00 1001.400 71.006 51 0.022237 1.249999 4/4/2015 4:33:39 AM 0.00 1001.710 70.952 51 0.022243 1.25 4/4/2015 4:34:39 AM 0.00 1001.460 71.078 51 0.022237 1.250001 4/4/2015 4:35:39 AM 0.00 1001.530 71.060 51 0.022237 1.25 4/4/2015 4:36:39 AM 0.00 1001.530 71.024 51 0.022237 1.250001 4/4/2015 4:37:39 AM 0.00 1001.960 71.006 50 0.022231 1.250001 4/4/2015 4:38:39 AM 0.00 1001.590 70.988 51 0.022231 1.250001 4/4/2015 4:39:39 AM 0.00 1001.780 70.988 51 0.022231 1.250001 4/4/2015 4:40:39 AM 0.00 1001.930 70.988 51 0.022226 1.250001 4/4/2015 4:41:39 AM 0.00 1001.750 70.970 51 0.022226 1.25 4/4/2015 4:42:39 AM 0.00 1002.400 71.096 51 0.022231 1.250001 4/4/2015 4:43:39 AM 0.00 1001.310 70.988 51 0.022226 1.25 4/4/2015 4:44:39 AM 0.00 1001.780 71.006 51 0.022226 1.25 4/4/2015 4:45:39 AM 0.00 1001.870 70.988 51 0.022226 1.25 4/4/2015 4:46:39 AM 0.00 1001.780 70.988 51 0.022226 1.25 4/4/2015 4:47:39 AM 0.00 1002.150 71.042 51 0.022226 1.25 4/4/2015 4:48:39 AM 0.00 1001.460 71.078 51 0.022231 1.25 4/4/2015 4:49:39 AM 0.00 1001.710 71.042 51 0.022226 1.25 4/4/2015 4:50:39 AM 0.00 1001.710 71.042 51 0.022231 1.25 4/4/2015 4:51:39 AM 0.00 1002.060 71.114 51 0.022231 1.25 4/4/2015 4:52:39 AM 0.00 1002.030 70.988 51 0.022231 1.25 4/4/2015 4:53:39 AM 0.00 1001.810 71.042 51 0.022231 1.25 4/4/2015 4:54:39 AM 0.00 1001.310 71.006 51 0.022231 1.250001 4/4/2015 4:55:39 AM 0.00 1001.620 71.024 51 0.022231 1.250001 4/4/2015 4:56:39 AM 0.00 1001.560 71.078 51 0.022231 1.25 4/4/2015 4:57:39 AM 0.00 1002.090 71.060 51 0.022231 1.25 4/4/2015 4:58:39 AM 0.00 1001.840 70.970 51 0.022231 1.25 4/4/2015 4:59:39 AM 0.00 1001.340 71.060 51 0.022231 1.25 4/4/2015 5:00:39 AM 0.00 1001.750 70.970 51 0.022231 1.249999 4/4/2015 5:01:39 AM 0.00 1001.460 71.078 51 0.022231 1.249999 4/4/2015 5:02:39 AM 0.00 1002.060 71.042 51 0.022231 1.249999 4/4/2015 5:03:39 AM 0.00 1001.680 71.006 51 0.022231 1.249999 4/4/2015 5:04:39 AM 0.00 1002.030 70.970 51 0.022237 1.249999 4/4/2015 5:05:39 AM 0.00 1001.560 70.970 52 0.022231 1.249999 4/4/2015 5:06:39 AM 0.00 1002.090 71.060 51 0.022231 1.249999 4/4/2015 5:07:39 AM 0.00 1002.150 71.042 51 0.022237 1.249998 4/4/2015 5:08:39 AM 0.00 1002.090 70.952 52 0.022237 1.249998 4/4/2015 5:09:39 AM 0.00 1001.930 70.988 52 0.022237 1.249998 4/4/2015 5:10:39 AM 0.00 1001.870 71.006 52 0.022231 1.249998 4/4/2015 5:11:39 AM 0.00 1001.810 71.042 52 0.022237 1.249999 4/4/2015 5:12:39 AM 0.00 1002.120 70.988 52 0.022237 1.249999 4/4/2015 5:13:39 AM 0.00 1002.000 71.024 51 0.022237 1.249998 4/4/2015 5:14:39 AM 0.00 1002.250 71.006 52 0.022237 1.249998 4/4/2015 5:15:39 AM 0.00 1002.370 71.024 52 0.022237 1.249998 4/4/2015 5:16:39 AM 0.00 1001.840 71.096 52 0.022237 1.249998 4/4/2015 5:17:39 AM 0.00 1002.150 71.042 52 0.022237 1.249998 4/4/2015 5:18:39 AM 0.00 1001.710 71.042 52 0.022237 1.249998 4/4/2015 5:19:39 AM 0.00 1002.030 70.988 52 0.022237 1.249999 4/4/2015 5:20:39 AM 0.00 1002.030 71.096 52 0.022237 1.249999 4/4/2015 5:21:39 AM 0.00 1001.960 71.042 52 0.022237 1.249999 4/4/2015 5:22:39 AM 0.00 1002.090 71.024 52 0.022237 1.249999 4/4/2015 5:23:39 AM 0.00 1002.180 71.024 52 0.022243 1.249999 4/4/2015 5:24:39 AM 0.00 1002.560 71.060 52 0.022237 1.249999 4/4/2015 5:25:39 AM 0.00 1002.120 70.988 52 0.022237 1.249999 4/4/2015 5:26:39 AM 0.00 1002.180 71.024 52 0.022237 1.249999 4/4/2015 5:27:39 AM 0.00 1002.060 71.042 52 0.022243 1.249999 4/4/2015 5:28:39 AM 0.00 1002.060 71.042 52 0.022237 1.249999 4/4/2015 5:29:39 AM 0.00 1002.430 71.006 52 0.022237 1.249999 4/4/2015 5:30:39 AM 0.00 1002.210 70.988 52 0.022237 1.249999 4/4/2015 5:31:39 AM 0.00 1001.930 70.970 52 0.022231 1.249999 4/4/2015 5:32:39 AM 0.00 1002.250 71.042 52 0.022231 1.249999 4/4/2015 5:33:39 AM 0.00 1002.000 71.060 52 0.022231 1.25 4/4/2015 5:34:39 AM 0.00 1002.030 70.970 52 0.022231 1.250001 4/4/2015 5:35:39 AM 0.00 1002.180 71.060 52 0.022231 1.250002 4/4/2015 5:36:39 AM 0.00 1002.150 71.006 52 0.022231 1.250002 4/4/2015 5:37:39 AM 0.00 1002.120 70.988 52 0.022220 1.250002 4/4/2015 5:38:39 AM 0.00 1002.090 71.060 52 0.022220 1.250002 4/4/2015 5:39:39 AM 0.00 1002.210 70.988 52 0.022220 1.250002 4/4/2015 5:40:39 AM 0.00 1002.340 71.042 52 0.022214 1.250003 4/4/2015 5:41:39 AM 0.00 1002.210 70.970 52 0.022208 1.250002 4/4/2015 5:42:39 AM 0.00 1002.090 71.060 52 0.022214 1.250003 4/4/2015 5:43:39 AM 0.00 1002.180 70.952 52 0.022208 1.250003 4/4/2015 5:44:39 AM 0.00 1002.030 70.988 52 0.022208 1.250002 4/4/2015 5:45:39 AM 0.00 1002.340 70.952 52 0.022202 1.250003 4/4/2015 5:46:39 AM 0.00 1002.180 71.060 52 0.022202 1.250003 4/4/2015 5:47:39 AM 0.00 1002.400 70.988 52 0.022202 1.250003 4/4/2015 5:48:39 AM 0.00 1002.090 71.024 52 0.022202 1.250003 4/4/2015 5:49:39 AM 0.00 1001.960 71.006 52 0.022196 1.250003 4/4/2015 5:50:39 AM 0.00 1002.710 70.934 52 0.022202 1.250003 4/4/2015 5:51:39 AM 0.00 1002.400 70.988 52 0.022202 1.250003 4/4/2015 5:52:39 AM 0.00 1002.310 70.970 52 0.022196 1.250003 4/4/2015 5:53:39 AM 0.00 1002.180 71.060 52 0.022202 1.250004 4/4/2015 5:54:39 AM 0.00 1002.210 70.988 52 0.022196 1.250004 4/4/2015 5:55:39 AM 0.00 1002.030 70.988 52 0.022196 1.250004 4/4/2015 5:56:39 AM 0.00 1002.620 70.952 52 0.022196 1.250004 4/4/2015 5:57:39 AM 0.00 1001.780 71.006 52 0.022202 1.250005 4/4/2015 5:58:39 AM 0.00 1002.780 70.988 52 0.022196 1.250005 4/4/2015 5:59:39 AM 0.00 1002.310 70.970 52 0.022196 1.250004 4/4/2015 6:00:39 AM 0.00 1002.810 71.042 52 0.022196 1.250003 4/4/2015 6:01:39 AM 0.00 1002.460 71.024 52 0.022202 1.250003 4/4/2015 6:02:39 AM 0.00 1002.430 71.042 52 0.022196 1.250003 4/4/2015 6:03:39 AM 0.00 1002.120 70.898 52 0.022196 1.250003 4/4/2015 6:04:39 AM 0.00 1002.530 70.952 52 0.022202 1.250003 4/4/2015 6:05:39 AM 0.00 1002.430 70.952 52 0.022202 1.250003 4/4/2015 6:06:39 AM 0.00 1002.400 70.970 52 0.022202 1.250003 4/4/2015 6:07:39 AM 0.00 1002.650 71.024 52 0.022202 1.250002 4/4/2015 6:08:39 AM 0.00 1002.250 71.006 52 0.022202 1.250003 4/4/2015 6:09:39 AM 0.00 1002.780 70.988 52 0.022202 1.250003 4/4/2015 6:10:39 AM 0.00 1002.500 70.988 52 0.022202 1.250002 4/4/2015 6:11:39 AM 0.00 1002.210 70.970 52 0.022196 1.250003 4/4/2015 6:12:39 AM 0.00 1002.530 71.006 52 0.022202 1.250002 4/4/2015 6:13:39 AM 0.00 1002.530 70.952 52 0.022202 1.250002 4/4/2015 6:14:39 AM 0.00 1002.750 70.952 52 0.022208 1.250002 4/4/2015 6:15:39 AM 0.00 1002.710 70.952 52 0.022208 1.250002 4/4/2015 6:16:39 AM 0.00 1002.400 70.988 52 0.022208 1.250001 4/4/2015 6:17:39 AM 0.00 1002.370 71.024 52 0.022208 1.250001 4/4/2015 6:18:39 AM 0.00 1002.210 70.970 52 0.022208 1.250001 4/4/2015 6:19:39 AM 0.00 1002.620 71.042 52 0.022208 1.250002 4/4/2015 6:20:39 AM 0.00 1002.780 70.988 52 0.022208 1.250003 4/4/2015 6:21:39 AM 0.00 1002.430 70.952 52 0.022208 1.250003 4/4/2015 6:22:39 AM 0.00 1002.430 71.006 52 0.022208 1.250003 4/4/2015 6:23:39 AM 0.00 1002.620 70.952 52 0.022214 1.250003 4/4/2015 6:24:39 AM 0.00 1002.430 70.952 52 0.022214 1.250002 4/4/2015 6:25:39 AM 0.00 1002.340 71.042 52 0.022208 1.250003 4/4/2015 6:26:39 AM 0.00 1002.430 71.042 52 0.022214 1.250002 4/4/2015 6:27:39 AM 0.00 1002.310 70.988 52 0.022214 1.250002 4/4/2015 6:28:39 AM 0.00 1002.280 70.862 52 0.022214 1.250003 4/4/2015 6:29:39 AM 0.00 1002.060 70.934 52 0.022214 1.250002 4/4/2015 6:30:39 AM 0.00 1002.180 70.862 52 0.022214 1.250002 4/4/2015 6:31:39 AM 0.00 1002.430 71.042 52 0.022208 1.250003 4/4/2015 6:32:39 AM 0.00 1002.400 70.970 52 0.022208 1.250003 4/4/2015 6:33:39 AM 0.00 1002.150 70.952 52 0.022208 1.250003 4/4/2015 6:34:39 AM 0.00 1002.680 70.988 52 0.022208 1.250004 4/4/2015 6:35:39 AM 0.00 1002.810 71.024 52 0.022208 1.250004 4/4/2015 6:36:39 AM 0.00 1002.650 70.952 52 0.022202 1.250005 4/4/2015 6:37:39 AM 0.00 1002.280 70.898 52 0.022202 1.250005 4/4/2015 6:38:39 AM 0.00 1002.530 71.006 52 0.022196 1.250005 4/4/2015 6:39:39 AM 0.00 1002.560 70.862 52 0.022196 1.250005 4/4/2015 6:40:39 AM 0.00 1002.530 71.042 52 0.022196 1.250005 4/4/2015 6:41:39 AM 0.00 1002.370 70.952 52 0.022196 1.250005 4/4/2015 6:42:39 AM 0.00 1002.460 70.880 52 0.022196 1.250004 4/4/2015 6:43:39 AM 0.00 1002.340 70.952 52 0.022196 1.250004 4/4/2015 6:44:39 AM 0.00 1002.400 70.988 52 0.022196 1.250004 4/4/2015 6:45:39 AM 0.00 1003.090 70.844 52 0.022196 1.250004 4/4/2015 6:46:39 AM 0.00 1002.280 70.952 52 0.022190 1.250004 4/4/2015 6:47:39 AM 0.00 1002.560 70.898 52 0.022190 1.250004 4/4/2015 6:48:39 AM 0.00 1002.560 71.024 52 0.022190 1.250004 4/4/2015 6:49:39 AM 0.00 1002.900 70.952 52 0.022190 1.250004 4/4/2015 6:50:39 AM 0.00 1002.460 70.952 52 0.022196 1.250004 4/4/2015 6:51:39 AM 0.00 1002.710 70.952 52 0.022196 1.250004 4/4/2015 6:52:39 AM 0.00 1002.210 70.970 52 0.022196 1.250004 4/4/2015 6:53:39 AM 0.00 1002.400 70.988 52 0.022196 1.250004 4/4/2015 6:54:39 AM 0.00 1002.340 70.952 52 0.022196 1.250004 4/4/2015 6:55:39 AM 0.00 1002.710 70.934 52 0.022196 1.250004 4/4/2015 6:56:39 AM 0.00 1002.620 70.916 52 0.022196 1.250004 4/4/2015 6:57:39 AM 0.00 1002.400 70.988 52 0.022202 1.250004 4/4/2015 6:58:39 AM 0.00 1002.090 70.898 52 0.022202 1.250004 4/4/2015 6:59:39 AM 0.00 1002.310 70.988 52 0.022202 1.250003 4/4/2015 7:00:39 AM 0.00 1002.780 70.988 52 0.022202 1.250003 4/4/2015 7:01:39 AM 0.00 1002.780 70.988 52 0.022202 1.250002 4/4/2015 7:02:39 AM 0.00 1002.030 70.898 52 0.022208 1.250002 4/4/2015 7:03:39 AM 0.00 1002.650 70.880 52 0.022208 1.250002 4/4/2015 7:04:39 AM 0.00 1002.530 70.916 52 0.022208 1.250002 4/4/2015 7:05:39 AM 0.00 1002.810 70.952 52 0.022208 1.250002 4/4/2015 7:06:39 AM 0.00 1002.650 71.024 52 0.022214 1.250002 4/4/2015 7:07:39 AM 0.00 1002.780 70.970 52 0.022214 1.250001 4/4/2015 7:08:39 AM 0.00 1002.460 70.862 52 0.022214 1.250001 4/4/2015 7:09:39 AM 0.00 1002.210 70.988 52 0.022214 1.250001 4/4/2015 7:10:39 AM 0.00 1002.680 70.826 52 0.022214 1.250001 4/4/2015 7:11:39 AM 0.00 1001.750 70.898 52 0.022214 1.250001 4/4/2015 7:12:39 AM 0.00 1002.310 70.808 52 0.022214 1.250001 4/4/2015 7:13:39 AM 0.00 1002.530 70.952 52 0.022220 1.250001 4/4/2015 7:14:39 AM 0.00 1002.840 70.880 52 0.022214 1.25 4/4/2015 7:15:39 AM 0.00 1002.650 70.898 52 0.022214 1.250001 4/4/2015 7:16:39 AM 0.00 1002.810 70.934 52 0.022214 1.250001 4/4/2015 7:17:39 AM 0.00 1002.460 70.898 52 0.022214 1.25 4/4/2015 7:18:39 AM 0.00 1002.430 70.952 52 0.022220 1.25 4/4/2015 7:19:39 AM 0.00 1003.180 70.952 52 0.022220 1.250001 4/4/2015 7:20:39 AM 0.00 1002.840 70.880 52 0.022220 1.250001 4/4/2015 7:21:39 AM 0.00 1002.590 70.898 52 0.022226 1.250001 4/4/2015 7:22:39 AM 0.00 1002.620 70.844 52 0.022226 1.250001 4/4/2015 7:23:39 AM 0.00 1002.750 70.862 52 0.022226 1.250001 4/4/2015 7:24:39 AM 0.00 1003.280 70.952 52 0.022226 1.250001 4/4/2015 7:25:39 AM 0.00 1003.120 70.898 52 0.022226 1.250001 4/4/2015 7:26:39 AM 0.00 1002.900 70.844 52 0.022226 1.25 4/4/2015 7:27:39 AM 0.00 1002.840 70.952 52 0.022226 1.250001 4/4/2015 7:28:39 AM 0.00 1002.900 70.844 52 0.022226 1.250002 4/4/2015 7:29:39 AM 0.00 1002.870 70.988 52 0.022220 1.250001 4/4/2015 7:30:39 AM 0.00 1002.650 70.862 52 0.022226 1.250001 4/4/2015 7:31:39 AM 0.00 1003.000 70.934 52 0.022220 1.250001 4/4/2015 7:32:39 AM 0.00 1002.460 70.790 52 0.022220 1.250001 4/4/2015 7:33:39 AM 0.00 1002.810 70.934 52 0.022220 1.250002 4/4/2015 7:34:39 AM 0.00 1003.000 70.844 52 0.022220 1.250002 4/4/2015 7:35:39 AM 0.00 1003.310 70.790 52 0.022220 1.250003 4/4/2015 7:36:39 AM 0.00 1002.960 70.916 52 0.022220 1.250003 4/4/2015 7:37:39 AM 0.00 1003.210 70.880 52 0.022220 1.250003 4/4/2015 7:38:39 AM 0.00 1002.930 70.880 52 0.022220 1.250003 4/4/2015 7:39:39 AM 0.00 1003.150 70.826 52 0.022214 1.250003 4/4/2015 7:40:39 AM 0.00 1003.460 70.862 52 0.022214 1.250003 4/4/2015 7:41:39 AM 0.00 1002.560 70.898 52 0.022214 1.250003 4/4/2015 7:42:39 AM 0.00 1002.930 70.862 52 0.022214 1.250003 4/4/2015 7:43:39 AM 0.00 1003.060 70.898 52 0.022214 1.250003 4/4/2015 7:44:39 AM 0.00 1002.960 70.808 52 0.022214 1.250002 4/4/2015 7:45:39 AM 0.00 1003.210 70.880 52 0.022202 1.250003 4/4/2015 7:46:39 AM 0.00 1002.930 70.862 52 0.022202 1.250003 4/4/2015 7:47:39 AM 0.00 1002.650 70.880 52 0.022202 1.250003 4/4/2015 7:48:39 AM 0.00 1002.680 70.826 52 0.022202 1.250003 4/4/2015 7:49:39 AM 0.00 1002.930 70.862 52 0.022202 1.250003 4/4/2015 7:50:39 AM 0.00 1002.840 70.880 52 0.022208 1.250003 4/4/2015 7:51:39 AM 0.00 1002.780 70.808 52 0.022208 1.250003 4/4/2015 7:52:39 AM 0.00 1002.840 70.880 52 0.022208 1.250003 4/4/2015 7:53:39 AM 0.00 1002.840 70.862 52 0.022202 1.250003 4/4/2015 7:54:39 AM 0.00 1003.370 70.862 52 0.022208 1.250004 4/4/2015 7:55:39 AM 0.00 1002.900 70.916 52 0.022208 1.250004 4/4/2015 7:56:39 AM 0.00 1002.150 70.844 52 0.022208 1.250003 4/4/2015 7:57:39 AM 0.00 1002.780 70.826 52 0.022208 1.250004 4/4/2015 7:58:39 AM 0.00 1002.620 70.844 52 0.022208 1.250004 4/4/2015 7:59:39 AM 0.00 1002.780 70.826 52 0.022214 1.250001 4/4/2015 8:00:39 AM 0.00 1002.590 70.826 52 0.022220 1.250001 4/4/2015 8:01:39 AM 0.00 1003.620 70.826 52 0.022220 1.25 4/4/2015 8:02:39 AM 0.00 1003.210 70.790 52 0.022214 1.25 4/4/2015 8:03:39 AM 0.00 1002.900 70.844 52 0.022214 1.25 4/4/2015 8:04:39 AM 0.00 1003.000 70.754 52 0.022214 1.250001 4/4/2015 8:05:39 AM 0.00 1002.900 70.934 52 0.022214 1.250001 4/4/2015 8:06:39 AM 0.00 1002.960 70.808 52 0.022214 1.250001 4/4/2015 8:07:39 AM 0.00 1002.590 70.808 52 0.022214 1.250001 4/4/2015 8:08:39 AM 0.00 1003.120 70.898 52 0.022214 1.250001 4/4/2015 8:09:39 AM 0.00 1003.090 70.844 51 0.022214 1.250001 4/4/2015 8:10:39 AM 0.00 1003.060 70.916 52 0.022208 1.250001 4/4/2015 8:11:39 AM 0.00 1003.590 70.880 52 0.022208 1.250001 4/4/2015 8:12:39 AM 0.00 1003.180 70.844 52 0.022208 1.250001 4/4/2015 8:13:39 AM 0.00 1002.900 70.754 52 0.022214 1.250001 4/4/2015 8:14:39 AM 0.00 1002.650 70.880 52 0.022208 1.250001 4/4/2015 8:15:39 AM 0.00 1002.960 70.808 52 0.022208 1.250001 4/4/2015 8:16:39 AM 0.00 1002.810 70.844 52 0.022208 1.250001 4/4/2015 8:17:39 AM 0.00 1003.210 70.808 51 0.022202 1.250001 4/4/2015 8:18:39 AM 0.00 1003.280 70.862 51 0.022208 1.250001 4/4/2015 8:19:39 AM 0.00 1003.090 70.844 52 0.022208 1.250002 4/4/2015 8:20:39 AM 0.00 1003.030 70.880 52 0.022208 1.250002 4/4/2015 8:21:39 AM 0.00 1003.280 70.772 52 0.022208 1.250003 4/4/2015 8:22:39 AM 0.00 1003.310 70.808 52 0.022208 1.250003 4/4/2015 8:23:39 AM 0.00 1003.120 70.808 51 0.022208 1.250003 4/4/2015 8:24:39 AM 0.00 1003.340 70.916 51 0.022208 1.250002 4/4/2015 8:25:39 AM 0.00 1003.180 70.862 51 0.022208 1.250003 4/4/2015 8:26:39 AM 0.00 1003.560 70.862 52 0.022208 1.250003 4/4/2015 8:27:39 AM 0.00 1003.000 70.844 52 0.022202 1.250002 4/4/2015 8:28:39 AM 0.00 1003.280 70.844 51 0.022202 1.250003 4/4/2015 8:29:39 AM 0.00 1003.150 70.736 52 0.022196 1.250003 4/4/2015 8:30:39 AM 0.00 1003.120 70.898 51 0.022196 1.250004 4/4/2015 8:31:39 AM 0.00 1002.710 70.844 51 0.022190 1.250005 4/4/2015 8:32:39 AM 0.00 1003.310 70.808 52 0.022190 1.250005 4/4/2015 8:33:39 AM 0.00 1003.280 70.844 51 0.022190 1.250005 4/4/2015 8:34:39 AM 0.00 1002.900 70.754 51 0.022190 1.250006 4/4/2015 8:35:39 AM 0.00 1002.870 70.808 51 0.022190 1.250007 4/4/2015 8:36:39 AM 0.00 1003.180 70.862 51 0.022185 1.250006 4/4/2015 8:37:39 AM 0.00 1002.560 70.862 51 0.022185 1.250007 4/4/2015 8:38:39 AM 0.00 1003.120 70.808 51 0.022185 1.250006 4/4/2015 8:39:39 AM 0.00 1003.030 70.808 51 0.022185 1.250007 4/4/2015 8:40:39 AM 0.00 1003.370 70.844 51 0.022179 1.250007 4/4/2015 8:41:39 AM 0.00 1002.750 70.790 51 0.022179 1.250007 4/4/2015 8:42:39 AM 0.00 1003.560 70.844 51 0.022173 1.250007 4/4/2015 8:43:39 AM 0.00 1003.280 70.844 51 0.022179 1.250007 4/4/2015 8:44:39 AM 0.00 1003.370 70.844 51 0.022173 1.250005 4/4/2015 8:45:39 AM 0.00 1002.400 70.808 51 0.022173 1.250007 4/4/2015 8:46:39 AM 0.00 1003.460 70.844 51 0.022167 1.250007 4/4/2015 8:47:39 AM 0.00 1003.650 70.844 52 0.022167 1.250007 4/4/2015 8:48:39 AM 0.00 1003.310 70.808 51 0.022167 1.250007 4/4/2015 8:49:39 AM 0.00 1003.500 70.808 51 0.022167 1.250007 4/4/2015 8:50:39 AM 0.00 1003.250 70.736 51 0.022167 1.250007 4/4/2015 8:51:39 AM 0.00 1003.210 70.808 51 0.022167 1.250007 4/4/2015 8:52:39 AM 0.00 1002.590 70.808 51 0.022167 1.250007 4/4/2015 8:53:39 AM 0.00 1003.120 70.898 51 0.022167 1.250007 4/4/2015 8:54:39 AM 0.00 1002.650 70.808 51 0.022167 1.250007 4/4/2015 8:55:39 AM 0.00 1003.370 70.772 51 0.022167 1.250008 4/4/2015 8:56:39 AM 0.00 1003.210 70.790 51 0.022167 1.250008 4/4/2015 8:57:39 AM 0.00 1003.000 70.844 51 0.022173 1.250008 4/4/2015 8:58:39 AM 0.00 1002.930 70.808 51 0.022167 1.250008 4/4/2015 8:59:39 AM 0.00 1003.310 70.790 51 0.022173 1.250002 4/4/2015 9:00:39 AM 0.00 1003.280 70.844 51 0.022185 1.250006 4/4/2015 9:01:39 AM 0.00 1003.710 70.826 51 0.022173 1.250006 4/4/2015 9:02:39 AM 0.00 1003.060 70.754 51 0.022173 1.250006 4/4/2015 9:03:39 AM 0.00 1002.810 70.772 51 0.022179 1.250006 4/4/2015 9:04:39 AM 0.00 1002.680 70.754 51 0.022173 1.250006 4/4/2015 9:05:39 AM 0.00 1002.680 70.754 51 0.022179 1.250006 4/4/2015 9:06:39 AM 0.00 1003.180 70.772 51 0.022179 1.250006 4/4/2015 9:07:39 AM 0.00 1002.620 70.754 51 0.022179 1.250005 4/4/2015 9:08:39 AM 0.00 1002.840 70.808 51 0.022173 1.250005 4/4/2015 9:09:39 AM 0.00 1002.710 70.754 51 0.022173 1.250005 4/4/2015 9:10:39 AM 0.00 1003.280 70.844 51 0.022173 1.250005 4/4/2015 9:11:39 AM 0.00 1003.370 70.772 51 0.022173 1.250005 4/4/2015 9:12:39 AM 0.00 1002.870 70.754 51 0.022179 1.250005 4/4/2015 9:13:39 AM 0.00 1003.150 70.754 51 0.022179 1.250005 4/4/2015 9:14:39 AM 0.00 1003.210 70.808 51 0.022173 1.250005 4/4/2015 9:15:39 AM 0.00 1003.370 70.772 51 0.022179 1.250005 4/4/2015 9:16:39 AM 0.00 1003.280 70.844 51 0.022179 1.250005 4/4/2015 9:17:39 AM 0.00 1002.960 70.808 51 0.022179 1.250005 4/4/2015 9:18:39 AM 0.00 1002.750 70.808 51 0.022173 1.250005 4/4/2015 9:19:39 AM 0.00 1003.430 70.754 51 0.022173 1.250006 4/4/2015 9:20:39 AM 0.00 1003.060 70.754 51 0.022179 1.250005 4/4/2015 9:21:39 AM 0.00 1003.210 70.790 51 0.022179 1.250007 4/4/2015 9:22:39 AM 0.00 1002.900 70.844 51 0.022179 1.250006 4/4/2015 9:23:39 AM 0.00 1002.930 70.700 51 0.022185 1.250006 4/4/2015 9:24:39 AM 0.00 1003.090 70.844 51 0.022179 1.250005 4/4/2015 9:25:39 AM 0.00 1002.780 70.808 51 0.022185 1.250005 4/4/2015 9:26:39 AM 0.00 1003.120 70.790 51 0.022185 1.250005 4/4/2015 9:27:39 AM 0.00 1002.810 70.844 51 0.022185 1.250005 4/4/2015 9:28:39 AM 0.00 1002.870 70.754 51 0.022185 1.250006 4/4/2015 9:29:39 AM 0.00 1002.710 70.772 51 0.022185 1.250005 4/4/2015 9:30:39 AM 0.00 1002.620 70.754 51 0.022179 1.250006 4/4/2015 9:31:39 AM 0.00 1002.900 70.772 51 0.022179 1.250006 4/4/2015 9:32:39 AM 0.00 1003.030 70.700 51 0.022179 1.250006 4/4/2015 9:33:39 AM 0.00 1003.210 70.808 51 0.022179 1.250007 4/4/2015 9:34:39 AM 0.00 1003.310 70.808 51 0.022179 1.250007 4/4/2015 9:35:39 AM 0.00 1002.840 70.700 51 0.022179 1.250007 4/4/2015 9:36:39 AM 0.00 1002.840 70.790 51 0.022173 1.250008 4/4/2015 9:37:39 AM 0.00 1002.900 70.772 51 0.022173 1.250008 4/4/2015 9:38:39 AM 0.00 1002.840 70.700 51 0.022173 1.250007 4/4/2015 9:39:39 AM 0.00 1003.120 70.808 51 0.022167 1.250008 4/4/2015 9:40:39 AM 0.00 1003.000 70.772 51 0.022167 1.250008 4/4/2015 9:41:39 AM 0.00 1002.560 70.700 51 0.022173 1.250008 4/4/2015 9:42:39 AM 0.00 1003.120 70.790 51 0.022167 1.250008 4/4/2015 9:43:39 AM 0.00 1003.400 70.808 51 0.022167 1.250008 4/4/2015 9:44:39 AM 0.00 1002.430 70.700 51 0.022167 1.250007 4/4/2015 9:45:39 AM 0.00 1003.150 70.736 51 0.022167 1.250008 4/4/2015 9:46:39 AM 0.00 1002.680 70.754 51 0.022167 1.250007 4/4/2015 9:47:39 AM 0.00 1003.090 70.700 51 0.022167 1.250007 4/4/2015 9:48:39 AM 0.00 1003.000 70.772 51 0.022162 1.250007 4/4/2015 9:49:39 AM 0.00 1002.560 70.718 51 0.022167 1.250007 4/4/2015 9:50:39 AM 0.00 1003.060 70.664 51 0.022167 1.250007 4/4/2015 9:51:39 AM 0.00 1002.780 70.754 51 0.022167 1.250007 4/4/2015 9:52:39 AM 0.00 1003.430 70.736 51 0.022167 1.250007 4/4/2015 9:53:39 AM 0.00 1003.500 70.790 51 0.022167 1.250007 4/4/2015 9:54:39 AM 0.00 1002.750 70.808 51 0.022167 1.250007 4/4/2015 9:55:39 AM 0.00 1003.000 70.772 51 0.022167 1.250007 4/4/2015 9:56:39 AM 0.00 1002.870 70.664 51 0.022173 1.250008 4/4/2015 9:57:39 AM 0.00 1003.340 70.736 51 0.022173 1.250007 4/4/2015 9:58:39 AM 0.00 1003.250 70.754 50 0.022173 1.250007 4/4/2015 9:59:39 AM 0.00 1003.310 70.790 51 0.022179 1.25 4/4/2015 10:00:39 AM 0.00 1003.250 70.754 51 0.022196 1.250004 4/4/2015 10:01:39 AM 0.00 1002.810 70.682 51 0.022190 1.250005 4/4/2015 10:02:39 AM 0.00 1003.430 70.754 51 0.022190 1.250004 4/4/2015 10:03:39 AM 0.00 1003.150 70.754 51 0.022190 1.250004 4/4/2015 10:04:39 AM 0.00 1002.810 70.772 51 0.022190 1.250004 4/4/2015 10:05:39 AM 0.00 1003.250 70.754 51 0.022196 1.250004 4/4/2015 10:06:39 AM 0.00 1002.590 70.754 51 0.022196 1.250004 4/4/2015 10:07:39 AM 0.00 1003.030 70.700 51 0.022196 1.250003 4/4/2015 10:08:39 AM 0.00 1002.750 70.700 51 0.022196 1.250003 4/4/2015 10:09:39 AM 0.00 1002.840 70.718 51 0.022196 1.250003 4/4/2015 10:10:39 AM 0.00 1002.780 70.628 51 0.022196 1.250002 4/4/2015 10:11:39 AM 0.00 1003.250 70.736 51 0.022196 1.250002 4/4/2015 10:12:39 AM 0.00 1003.060 70.736 50 0.022202 1.250002 4/4/2015 10:13:39 AM 0.00 1003.180 70.700 50 0.022202 1.250002 4/4/2015 10:14:39 AM 0.00 1002.710 70.700 51 0.022202 1.250003 4/4/2015 10:15:39 AM 0.00 1003.370 70.700 51 0.022202 1.250002 4/4/2015 10:16:39 AM 0.00 1002.960 70.664 51 0.022202 1.250002 4/4/2015 10:17:39 AM 0.00 1002.900 70.646 51 0.022202 1.250002 4/4/2015 10:18:39 AM 0.00 1003.280 70.682 51 0.022202 1.250002 4/4/2015 10:19:39 AM 0.00 1002.620 70.754 51 0.022202 1.250002 4/4/2015 10:20:39 AM 0.00 1003.060 70.736 51 0.022202 1.250002 4/4/2015 10:21:39 AM 0.00 1002.900 70.682 51 0.022208 1.250003 4/4/2015 10:22:39 AM 0.00 1003.280 70.682 51 0.022208 1.250003 4/4/2015 10:23:39 AM 0.00 1003.060 70.754 50 0.022208 1.250002 4/4/2015 10:24:39 AM 0.00 1003.370 70.682 51 0.022208 1.250002 4/4/2015 10:25:39 AM 0.00 1002.870 70.754 50 0.022208 1.250002 4/4/2015 10:26:39 AM 0.00 1002.960 70.664 51 0.022208 1.250002 4/4/2015 10:27:39 AM 0.00 1003.280 70.700 51 0.022208 1.250002 4/4/2015 10:28:39 AM 0.00 1003.060 70.646 51 0.022214 1.250003 4/4/2015 10:29:39 AM 0.00 1003.090 70.700 50 0.022202 1.250002 4/4/2015 10:30:39 AM 0.00 1003.210 70.718 51 0.022202 1.250003 4/4/2015 10:31:39 AM 0.00 1003.000 70.646 50 0.022202 1.250003 4/4/2015 10:32:39 AM 0.00 1003.430 70.664 51 0.022196 1.250003 4/4/2015 10:33:39 AM 0.00 1003.150 70.628 51 0.022202 1.250004 4/4/2015 10:34:39 AM 0.00 1003.370 70.700 51 0.022202 1.250004 4/4/2015 10:35:39 AM 0.00 1002.960 70.646 50 0.022202 1.250005 4/4/2015 10:36:39 AM 0.00 1003.280 70.700 50 0.022202 1.250005 4/4/2015 10:37:39 AM 0.00 1002.900 70.646 50 0.022196 1.250005 4/4/2015 10:38:39 AM 0.00 1002.960 70.646 51 0.022190 1.250005 4/4/2015 10:39:39 AM 0.00 1002.810 70.700 50 0.022190 1.250005 4/4/2015 10:40:39 AM 0.00 1002.500 70.646 50 0.022196 1.250005 4/4/2015 10:41:39 AM 0.00 1003.090 70.700 51 0.022185 1.250005 4/4/2015 10:42:39 AM 0.00 1003.180 70.700 50 0.022190 1.250005 4/4/2015 10:43:39 AM 0.00 1002.960 70.646 50 0.022185 1.250005 4/4/2015 10:44:39 AM 0.00 1003.560 70.700 51 0.022190 1.250004 4/4/2015 10:45:39 AM 0.00 1003.250 70.628 50 0.022179 1.250005 4/4/2015 10:46:39 AM 0.00 1003.370 70.682 50 0.022185 1.250005 4/4/2015 10:47:39 AM 0.00 1003.250 70.736 51 0.022185 1.250005 4/4/2015 10:48:39 AM 0.00 1003.150 70.646 50 0.022185 1.250005 4/4/2015 10:49:39 AM 0.00 1003.000 70.646 50 0.022179 1.250005 4/4/2015 10:50:39 AM 0.00 1003.150 70.664 50 0.022185 1.250005 4/4/2015 10:51:39 AM 0.00 1003.090 70.646 50 0.022185 1.250005 4/4/2015 10:52:39 AM 0.00 1003.280 70.592 50 0.022185 1.250005 4/4/2015 10:53:39 AM 0.00 1003.340 70.628 50 0.022179 1.250005 4/4/2015 10:54:39 AM 0.00 1003.560 70.682 50 0.022179 1.250005 4/4/2015 10:55:39 AM 0.00 1002.810 70.682 51 0.022179 1.250006 4/4/2015 10:56:39 AM 0.00 1003.280 70.700 50 0.022179 1.250006 4/4/2015 10:57:39 AM 0.00 1003.150 70.646 51 0.022185 1.250007 4/4/2015 10:58:39 AM 0.00 1003.150 70.628 50 0.022179 1.250007 4/4/2015 10:59:39 AM 0.00 1003.280 70.700 51 0.022179 1.250002 4/4/2015 11:00:39 AM 0.00 1002.460 70.610 50 0.022202 1.250001 4/4/2015 11:01:39 AM 0.00 1003.280 70.610 51 0.022202 1.250002 4/4/2015 11:02:39 AM 0.00 1002.780 70.646 51 0.022196 1.250002 4/4/2015 11:03:39 AM 0.00 1002.810 70.646 51 0.022196 1.250002 4/4/2015 11:04:39 AM 0.00 1003.280 70.610 50 0.022196 1.250003 4/4/2015 11:05:39 AM 0.00 1002.960 70.628 50 0.022202 1.250003 4/4/2015 11:06:39 AM 0.00 1003.150 70.646 50 0.022196 1.250003 4/4/2015 11:07:39 AM 0.00 1003.150 70.664 50 0.022196 1.250002 4/4/2015 11:08:39 AM 0.00 1003.060 70.646 51 0.022190 1.250002 4/4/2015 11:09:39 AM 0.00 1003.150 70.736 50 0.022190 1.250003 4/4/2015 11:10:39 AM 0.00 1003.180 70.700 51 0.022190 1.250002 4/4/2015 11:11:39 AM 0.00 1003.280 70.574 50 0.022190 1.250003 4/4/2015 11:12:39 AM 0.00 1002.590 70.664 51 0.022190 1.250003 4/4/2015 11:13:39 AM 0.00 1003.060 70.556 50 0.022190 1.250003 4/4/2015 11:14:39 AM 0.00 1003.280 70.700 51 0.022185 1.250003 4/4/2015 11:15:39 AM 0.00 1003.120 70.646 50 0.022185 1.250004 4/4/2015 11:16:39 AM 0.00 1003.150 70.628 50 0.022185 1.250004 4/4/2015 11:17:39 AM 0.00 1003.150 70.628 50 0.022185 1.250003 4/4/2015 11:18:39 AM 0.00 1002.620 70.646 50 0.022185 1.250003 4/4/2015 11:19:39 AM 0.00 1003.250 70.628 51 0.022185 1.250004 4/4/2015 11:20:39 AM 0.00 1002.680 70.664 50 0.022190 1.250004 4/4/2015 11:21:39 AM 0.00 1003.150 70.664 51 0.022185 1.250005 4/4/2015 11:22:39 AM 0.00 1003.060 70.628 51 0.022185 1.250005 4/4/2015 11:23:39 AM 0.00 1002.870 70.628 51 0.022185 1.250005 4/4/2015 11:24:39 AM 0.00 1002.810 70.646 51 0.022179 1.250005 4/4/2015 11:25:39 AM 0.00 1002.840 70.592 50 0.022179 1.250006 4/4/2015 11:26:39 AM 0.00 1002.710 70.574 51 0.022179 1.250006 4/4/2015 11:27:39 AM 0.00 1002.780 70.628 50 0.022179 1.250005 4/4/2015 11:28:39 AM 0.00 1002.430 70.646 51 0.022179 1.250006 4/4/2015 11:29:39 AM 0.00 1002.560 70.610 51 0.022179 1.250005 4/4/2015 11:30:39 AM 0.00 1002.780 70.628 51 0.022173 1.250006 4/4/2015 11:31:39 AM 0.00 1002.780 70.628 51 0.022173 1.250007 4/4/2015 11:32:39 AM 0.00 1002.680 70.664 51 0.022167 1.250006 4/4/2015 11:33:39 AM 0.00 1002.650 70.592 51 0.022173 1.250007 4/4/2015 11:34:39 AM 0.00 1002.500 70.556 51 0.022167 1.250008 4/4/2015 11:35:39 AM 0.00 1002.960 70.556 51 0.022167 1.250009 4/4/2015 11:36:39 AM 0.00 1002.710 70.574 51 0.022162 1.250009 4/4/2015 11:37:39 AM 0.00 1002.530 70.646 51 0.022162 1.250009 4/4/2015 11:38:39 AM 0.00 1002.840 70.592 51 0.022162 1.250009 4/4/2015 11:39:39 AM 0.00 1002.960 70.556 51 0.022162 1.250009 4/4/2015 11:40:39 AM 0.00 1002.650 70.520 51 0.022156 1.250009 4/4/2015 11:41:39 AM 0.00 1002.810 70.646 51 0.022150 1.250009 4/4/2015 11:42:39 AM 0.00 1002.870 70.556 51 0.022150 1.250009 4/4/2015 11:43:39 AM 0.00 1002.400 70.538 51 0.022150 1.250009 4/4/2015 11:44:39 AM 0.00 1002.750 70.610 51 0.022150 1.250008 4/4/2015 11:45:39 AM 0.00 1002.620 70.646 51 0.022144 1.250009 4/4/2015 11:46:39 AM 0.00 1002.250 70.574 51 0.022150 1.250009 4/4/2015 11:47:39 AM 0.00 1002.560 70.610 51 0.022150 1.250009 4/4/2015 11:48:39 AM 0.00 1002.180 70.592 51 0.022150 1.250009 4/4/2015 11:49:39 AM 0.00 1002.060 70.556 51 0.022150 1.250008 4/4/2015 11:50:39 AM 0.00 1002.680 70.538 51 0.022150 1.250009 4/4/2015 11:51:39 AM 0.00 1002.310 70.556 51 0.022150 1.250009 4/4/2015 11:52:39 AM 0.00 1002.650 70.610 51 0.022150 1.250009 4/4/2015 11:53:39 AM 0.00 1002.370 70.592 51 0.022150 1.250009 4/4/2015 11:54:39 AM 0.00 1002.590 70.556 51 0.022150 1.250009 4/4/2015 11:55:39 AM 0.00 1002.250 70.556 51 0.022150 1.250009 4/4/2015 11:56:39 AM 0.00 1002.340 70.502 51 0.022150 1.25001 4/4/2015 11:57:39 AM 0.00 1002.400 70.538 51 0.022156 1.250009 4/4/2015 11:58:39 AM 0.00 1002.180 70.520 51 0.022156 1.25001 4/4/2015 11:59:39 AM 0.00 1002.310 70.628 51 0.022167 1.250001 4/4/2015 12:00:39 PM 0.00 1002.560 70.610 52 0.022179 1.250004 4/4/2015 12:01:39 PM 0.00 1002.030 70.610 51 0.022179 1.250005 4/4/2015 12:02:39 PM 0.00 1002.000 70.520 51 0.022179 1.250005 4/4/2015 12:03:39 PM 0.00 1002.370 70.610 51 0.022179 1.250005 4/4/2015 12:04:39 PM 0.00 1002.280 70.610 51 0.022179 1.250005 4/4/2015 12:05:39 PM 0.00 1002.680 70.556 51 0.022179 1.250005 4/4/2015 12:06:39 PM 0.00 1002.310 70.556 51 0.022179 1.250006 4/4/2015 12:07:39 PM 0.00 1002.590 70.556 51 0.022179 1.250004 4/4/2015 12:08:39 PM 0.00 1002.500 70.556 51 0.022179 1.250004 4/4/2015 12:09:39 PM 0.00 1002.750 70.610 51 0.022185 1.250004 4/4/2015 12:10:39 PM 0.00 1002.150 70.574 51 0.022185 1.250004 4/4/2015 12:11:39 PM 0.00 1002.180 70.592 51 0.022185 1.250004 4/4/2015 12:12:39 PM 0.00 1002.120 70.556 51 0.022185 1.250004 4/4/2015 12:13:39 PM 0.00 1002.280 70.610 52 0.022190 1.250004 4/4/2015 12:14:39 PM 0.00 1002.210 70.538 52 0.022190 1.250004 4/4/2015 12:15:39 PM 0.00 1002.840 70.592 51 0.022185 1.250004 4/4/2015 12:16:39 PM 0.00 1002.530 70.502 51 0.022185 1.250003 4/4/2015 12:17:39 PM 0.00 1002.560 70.520 51 0.022185 1.250004 4/4/2015 12:18:39 PM 0.00 1002.180 70.592 51 0.022185 1.250003 4/4/2015 12:19:39 PM 0.00 1002.250 70.556 51 0.022190 1.250004 4/4/2015 12:20:39 PM 0.00 1002.340 70.502 51 0.022190 1.250004 4/4/2015 12:21:39 PM 0.00 1002.500 70.538 50 0.022190 1.250004 4/4/2015 12:22:39 PM 0.00 1002.280 70.520 50 0.022190 1.250004 4/4/2015 12:23:39 PM 0.00 1002.810 70.646 50 0.022190 1.250004 4/4/2015 12:24:39 PM 0.00 1002.430 70.502 50 0.022190 1.250003 4/4/2015 12:25:39 PM 0.00 1002.430 70.574 50 0.022196 1.250003 4/4/2015 12:26:39 PM 0.00 1002.650 70.592 50 0.022196 1.250004 4/4/2015 12:27:39 PM 0.00 1002.090 70.520 50 0.022196 1.250003 4/4/2015 12:28:39 PM 0.00 1002.150 70.556 50 0.022196 1.250004 4/4/2015 12:29:39 PM 0.00 1002.280 70.520 50 0.022196 1.250003 4/4/2015 12:30:39 PM 0.00 1002.840 70.592 50 0.022190 1.250004 4/4/2015 12:31:39 PM 0.00 1002.430 70.502 50 0.022190 1.250004 4/4/2015 12:32:39 PM 0.00 1002.400 70.556 50 0.022190 1.250004 4/4/2015 12:33:39 PM 0.00 1002.460 70.592 50 0.022190 1.250005 4/4/2015 12:34:39 PM 0.00 1002.180 70.502 50 0.022185 1.250006 4/4/2015 12:35:39 PM 0.00 1003.060 70.556 50 0.022190 1.250006 4/4/2015 12:36:39 PM 0.00 1002.090 70.502 50 0.022190 1.250006 4/4/2015 12:37:39 PM 0.00 1002.500 70.538 50 0.022190 1.250006 4/4/2015 12:38:39 PM 0.00 1002.370 70.520 49 0.022185 1.250005 4/4/2015 12:39:39 PM 0.00 1002.060 70.556 49 0.022185 1.250006 4/4/2015 12:40:39 PM 0.00 1002.180 70.502 49 0.022179 1.250005 4/4/2015 12:41:39 PM 0.00 1002.280 70.502 49 0.022179 1.250005 4/4/2015 12:42:39 PM 0.00 1002.370 70.520 49 0.022179 1.250006 4/4/2015 12:43:39 PM 0.00 1002.030 70.538 49 0.022179 1.250006 4/4/2015 12:44:39 PM 0.00 1001.750 70.556 49 0.022173 1.250004 4/4/2015 12:45:39 PM 0.00 1002.310 70.538 49 0.022179 1.250006 4/4/2015 12:46:39 PM 0.00 1002.150 70.484 49 0.022179 1.250006 4/4/2015 12:47:39 PM 0.00 1002.150 70.502 50 0.022179 1.250005 4/4/2015 12:48:39 PM 0.00 1002.060 70.556 50 0.022179 1.250005 4/4/2015 12:49:39 PM 0.00 1002.090 70.502 50 0.022185 1.250004 4/4/2015 12:50:39 PM 0.00 1002.280 70.448 49 0.022185 1.250004 4/4/2015 12:51:39 PM 0.00 1002.280 70.520 49 0.022185 1.250004 4/4/2015 12:52:39 PM 0.00 1002.030 70.556 49 0.022185 1.250004 4/4/2015 12:53:39 PM 0.00 1002.310 70.466 49 0.022185 1.250004 4/4/2015 12:54:39 PM 0.00 1002.120 70.556 49 0.022185 1.250005 4/4/2015 12:55:39 PM 0.00 1001.870 70.502 48 0.022185 1.250005 4/4/2015 12:56:39 PM 0.00 1001.810 70.520 48 0.022196 1.250005 4/4/2015 12:57:39 PM 0.00 1002.500 70.538 48 0.022190 1.250005 4/4/2015 12:58:39 PM 0.00 1002.210 70.466 48 0.022190 1.250005 4/4/2015 12:59:39 PM 0.00 1002.560 70.592 48 0.022185 1.250003 4/4/2015 1:00:39 PM 0.00 1002.210 70.538 48 0.022190 1.250004 4/4/2015 1:01:39 PM 0.00 1002.280 70.502 48 0.022190 1.250004 4/4/2015 1:02:39 PM 0.00 1002.060 70.502 49 0.022185 1.250003 4/4/2015 1:03:39 PM 0.00 1002.250 70.574 49 0.022190 1.250003 4/4/2015 1:04:39 PM 0.00 1002.030 70.538 49 0.022190 1.250003 4/4/2015 1:05:39 PM 0.00 1002.060 70.484 48 0.022196 1.250003 4/4/2015 1:06:39 PM 0.00 1001.870 70.502 48 0.022196 1.250003 4/4/2015 1:07:39 PM 0.00 1002.180 70.502 48 0.022196 1.250003 4/4/2015 1:08:39 PM 0.00 1001.780 70.502 48 0.022196 1.250002 4/4/2015 1:09:39 PM 0.00 1002.310 70.556 48 0.022196 1.250002 4/4/2015 1:10:39 PM 0.00 1002.460 70.520 48 0.022202 1.250002 4/4/2015 1:11:39 PM 0.00 1001.960 70.556 48 0.022202 1.250002 4/4/2015 1:12:39 PM 0.00 1001.960 70.484 48 0.022202 1.250002 4/4/2015 1:13:39 PM 0.00 1001.870 70.412 48 0.022208 1.250002 4/4/2015 1:14:39 PM 0.00 1002.250 70.484 48 0.022202 1.250001 4/4/2015 1:15:39 PM 0.00 1001.620 70.448 47 0.022202 1.250001 4/4/2015 1:16:39 PM 0.00 1001.400 70.484 48 0.022202 1.250001 4/4/2015 1:17:39 PM 0.00 1002.280 70.520 48 0.022202 1.250002 4/4/2015 1:18:39 PM 0.00 1001.870 70.574 48 0.022202 1.250001 4/4/2015 1:19:39 PM 0.00 1002.400 70.556 48 0.022208 1.250002 4/4/2015 1:20:39 PM 0.00 1001.960 70.502 48 0.022202 1.250002 4/4/2015 1:21:39 PM 0.00 1001.960 70.556 48 0.022202 1.250002 4/4/2015 1:22:39 PM 0.00 1002.120 70.448 47 0.022208 1.250002 4/4/2015 1:23:39 PM 0.00 1002.280 70.502 47 0.022202 1.250002 4/4/2015 1:24:39 PM 0.00 1002.120 70.466 47 0.022202 1.250002 4/4/2015 1:25:39 PM 0.00 1002.280 70.520 47 0.022202 1.250002 4/4/2015 1:26:39 PM 0.00 1002.090 70.448 47 0.022208 1.250002 4/4/2015 1:27:39 PM 0.00 1002.090 70.520 47 0.022208 1.250002 4/4/2015 1:28:39 PM 0.00 1001.560 70.556 47 0.022208 1.250002 4/4/2015 1:29:39 PM 0.00 1001.960 70.484 47 0.022202 1.250002 4/4/2015 1:30:39 PM 0.00 1001.870 70.484 47 0.022196 1.250002 4/4/2015 1:31:39 PM 0.00 1001.960 70.484 48 0.022202 1.250003 4/4/2015 1:32:39 PM 0.00 1002.180 70.448 48 0.022202 1.250002 4/4/2015 1:33:39 PM 0.00 1002.430 70.502 48 0.022202 1.250003 4/4/2015 1:34:39 PM 0.00 1001.930 70.538 48 0.022202 1.250004 4/4/2015 1:35:39 PM 0.00 1002.150 70.484 47 0.022202 1.250004 4/4/2015 1:36:39 PM 0.00 1001.710 70.520 47 0.022196 1.250004 4/4/2015 1:37:39 PM 0.00 1001.460 70.556 47 0.022196 1.250004 4/4/2015 1:38:39 PM 0.00 1002.060 70.502 47 0.022196 1.250004 4/4/2015 1:39:39 PM 0.00 1001.710 70.520 47 0.022196 1.250004 4/4/2015 1:40:39 PM 0.00 1001.750 70.466 47 0.022190 1.250004 4/4/2015 1:41:39 PM 0.00 1001.250 70.430 47 0.022190 1.250004 4/4/2015 1:42:39 PM 0.00 1001.150 70.448 47 0.022190 1.250004 4/4/2015 1:43:39 PM 0.00 1001.900 70.502 47 0.022185 1.250004 4/4/2015 1:44:39 PM 0.00 1001.710 70.448 47 0.022185 1.250002 4/4/2015 1:45:39 PM 0.00 1001.960 70.484 47 0.022185 1.250004 4/4/2015 1:46:39 PM 0.00 1001.430 70.412 47 0.022190 1.250004 4/4/2015 1:47:39 PM 0.00 1001.710 70.520 47 0.022190 1.250004 4/4/2015 1:48:39 PM 0.00 1001.590 70.484 47 0.022190 1.250003 4/4/2015 1:49:39 PM 0.00 1001.840 70.466 47 0.022190 1.250003 4/4/2015 1:50:39 PM 0.00 1001.780 70.574 47 0.022190 1.250003 4/4/2015 1:51:39 PM 0.00 1001.750 70.538 47 0.022190 1.250003 4/4/2015 1:52:39 PM 0.00 1001.400 70.484 47 0.022190 1.250003 4/4/2015 1:53:39 PM 0.00 1001.560 70.466 47 0.022190 1.250004 4/4/2015 1:54:39 PM 0.00 1001.340 70.502 47 0.022190 1.250004 4/4/2015 1:55:39 PM 0.00 1001.500 70.484 47 0.022196 1.250004 4/4/2015 1:56:39 PM 0.00 1001.250 70.430 47 0.022190 1.250004 4/4/2015 1:57:39 PM 0.00 1002.030 70.466 47 0.022196 1.250004 4/4/2015 1:58:39 PM 0.00 1001.560 70.556 46 0.022190 1.250005 4/4/2015 1:59:39 PM 0.00 1001.750 70.556 46 0.022190 1.250002 4/4/2015 2:00:39 PM 0.00 1001.310 70.484 46 0.022190 1.250004 4/4/2015 2:01:39 PM 0.00 1001.750 70.448 47 0.022190 1.250003 4/4/2015 2:02:39 PM 0.00 1001.460 70.466 47 0.022190 1.250002 4/4/2015 2:03:39 PM 0.00 1001.530 70.502 47 0.022190 1.250002 4/4/2015 2:04:39 PM 0.00 1001.870 70.412 47 0.022190 1.250002 4/4/2015 2:05:39 PM 0.00 1001.370 70.520 47 0.022196 1.250002 4/4/2015 2:06:39 PM 0.00 1001.620 70.430 47 0.022196 1.250002 4/4/2015 2:07:39 PM 0.00 1001.680 70.412 46 0.022196 1.250002 4/4/2015 2:08:39 PM 0.00 1001.530 70.502 46 0.022190 1.250002 4/4/2015 2:09:39 PM 0.00 1001.530 70.448 46 0.022190 1.250002 4/4/2015 2:10:39 PM 0.00 1001.750 70.466 46 0.022196 1.250002 4/4/2015 2:11:39 PM 0.00 1001.180 70.448 46 0.022190 1.250002 4/4/2015 2:12:39 PM 0.00 1001.400 70.394 46 0.022190 1.250003 4/4/2015 2:13:39 PM 0.00 1001.310 70.502 46 0.022190 1.250002 4/4/2015 2:14:39 PM 0.00 1001.150 70.574 46 0.022190 1.250002 4/4/2015 2:15:39 PM 0.00 1001.280 70.520 46 0.022190 1.250003 4/4/2015 2:16:39 PM 0.00 1001.090 70.448 46 0.022190 1.250002 4/4/2015 2:17:39 PM 0.00 1001.180 70.448 46 0.022185 1.250002 4/4/2015 2:18:39 PM 0.00 1000.930 70.502 46 0.022185 1.250002 4/4/2015 2:19:39 PM 0.00 1001.120 70.502 46 0.022185 1.250003 4/4/2015 2:20:39 PM 0.00 1001.500 70.502 46 0.022185 1.250003 4/4/2015 2:21:39 PM 0.00 1000.900 70.556 46 0.022190 1.250004 4/4/2015 2:22:39 PM 0.00 1001.030 70.556 45 0.022190 1.250004 4/4/2015 2:23:39 PM 0.00 1001.180 70.448 46 0.022190 1.250004 4/4/2015 2:24:39 PM 0.00 1001.030 70.466 45 0.022185 1.250004 4/4/2015 2:25:39 PM 0.00 1001.000 70.538 45 0.022185 1.250004 4/4/2015 2:26:39 PM 0.00 1001.590 70.484 45 0.022190 1.250003 4/4/2015 2:27:39 PM 0.00 1001.430 70.430 45 0.022190 1.250003 4/4/2015 2:28:39 PM 0.00 1001.180 70.448 45 0.022190 1.250005 4/4/2015 2:29:39 PM 0.00 1000.960 70.448 45 0.022190 1.250003 4/4/2015 2:30:39 PM 0.00 1001.120 70.466 45 0.022185 1.250005 4/4/2015 2:31:39 PM 0.00 1001.210 70.502 46 0.022185 1.250005 4/4/2015 2:32:39 PM 0.00 1001.680 70.502 46 0.022179 1.250005 4/4/2015 2:33:39 PM 0.00 1000.960 70.502 46 0.022185 1.250006 4/4/2015 2:34:39 PM 0.00 1001.340 70.448 46 0.022179 1.250007 4/4/2015 2:35:39 PM 0.00 1000.900 70.520 46 0.022173 1.250007 4/4/2015 2:36:39 PM 0.00 1001.180 70.538 45 0.022173 1.250007 4/4/2015 2:37:39 PM 0.00 1001.310 70.466 45 0.022173 1.250007 4/4/2015 2:38:39 PM 0.00 1001.400 70.484 45 0.022167 1.250007 4/4/2015 2:39:39 PM 0.00 1001.560 70.466 45 0.022167 1.250007 4/4/2015 2:40:39 PM 0.00 1001.250 70.502 45 0.022167 1.250007 4/4/2015 2:41:39 PM 0.00 1000.960 70.430 45 0.022162 1.250007 4/4/2015 2:42:39 PM 0.00 1001.780 70.484 45 0.022162 1.250007 4/4/2015 2:43:39 PM 0.00 1001.400 70.466 45 0.022162 1.250009 4/4/2015 2:44:39 PM 0.00 1000.870 70.502 45 0.022156 1.250007 4/4/2015 2:45:39 PM 0.00 1000.680 70.448 45 0.022162 1.250007 4/4/2015 2:46:39 PM 0.00 1000.960 70.502 45 0.022162 1.250007 4/4/2015 2:47:39 PM 0.00 1000.840 70.466 45 0.022162 1.250007 4/4/2015 2:48:39 PM 0.00 1000.900 70.538 45 0.022162 1.250007 4/4/2015 2:49:39 PM 0.00 1001.400 70.502 46 0.022162 1.250006 4/4/2015 2:50:39 PM 0.00 1001.180 70.556 45 0.022162 1.250006 4/4/2015 2:51:39 PM 0.00 1000.930 70.466 45 0.022162 1.250007 4/4/2015 2:52:39 PM 0.00 1000.590 70.502 45 0.022162 1.250007 4/4/2015 2:53:39 PM 0.00 1000.650 70.466 45 0.022162 1.250007 4/4/2015 2:54:39 PM 0.00 1000.930 70.502 45 0.022162 1.250007 4/4/2015 2:55:39 PM 0.00 1001.000 70.538 45 0.022167 1.250007 4/4/2015 2:56:39 PM 0.00 1000.870 70.448 45 0.022167 1.250008 4/4/2015 2:57:39 PM 0.00 1001.280 70.556 45 0.022167 1.250007 4/4/2015 2:58:39 PM 0.00 1000.960 70.502 45 0.022167 1.250009 4/4/2015 2:59:39 PM 0.00 1001.250 70.502 45 0.022167 1.250006 4/4/2015 3:00:39 PM 0.00 1000.750 70.484 45 0.022173 1.250006 4/4/2015 3:01:39 PM 0.00 1001.030 70.502 45 0.022173 1.250005 4/4/2015 3:02:39 PM 0.00 1001.090 70.538 45 0.022167 1.250005 4/4/2015 3:03:39 PM 0.00 1001.000 70.448 45 0.022173 1.250005 4/4/2015 3:04:39 PM 0.00 1001.310 70.502 45 0.022173 1.250005 4/4/2015 3:05:39 PM 0.00 1000.590 70.574 45 0.022173 1.250005 4/4/2015 3:06:39 PM 0.00 1001.430 70.520 45 0.022173 1.250005 4/4/2015 3:07:39 PM 0.00 1001.710 70.520 45 0.022179 1.250004 4/4/2015 3:08:39 PM 0.00 1000.930 70.556 45 0.022179 1.250004 4/4/2015 3:09:39 PM 0.00 1001.620 70.502 45 0.022179 1.250004 4/4/2015 3:10:39 PM 0.00 1000.930 70.484 45 0.022179 1.250004 4/4/2015 3:11:39 PM 0.00 1001.210 70.502 45 0.022179 1.250004 4/4/2015 3:12:39 PM 0.00 1000.870 70.592 45 0.022185 1.250004 4/4/2015 3:13:39 PM 0.00 1001.000 70.538 45 0.022179 1.250003 4/4/2015 3:14:39 PM 0.00 1000.620 70.520 45 0.022179 1.250004 4/4/2015 3:15:39 PM 0.00 1000.900 70.610 45 0.022185 1.250003 4/4/2015 3:16:39 PM 0.00 1001.000 70.556 45 0.022185 1.250003 4/4/2015 3:17:39 PM 0.00 1001.280 70.556 45 0.022185 1.250003 4/4/2015 3:18:39 PM 0.00 1001.210 70.556 45 0.022185 1.250003 4/4/2015 3:19:39 PM 0.00 1001.210 70.502 45 0.022185 1.250004 4/4/2015 3:20:39 PM 0.00 1001.090 70.538 45 0.022185 1.250004 4/4/2015 3:21:39 PM 0.00 1000.530 70.448 45 0.022190 1.250004 4/4/2015 3:22:39 PM 0.00 1000.810 70.538 45 0.022190 1.250004 4/4/2015 3:23:39 PM 0.00 1000.840 70.502 45 0.022190 1.250004 4/4/2015 3:24:39 PM 0.00 1000.680 70.610 45 0.022190 1.250003 4/4/2015 3:25:39 PM 0.00 1001.000 70.556 45 0.022190 1.250004 4/4/2015 3:26:39 PM 0.00 1000.960 70.574 45 0.022196 1.250003 4/4/2015 3:27:39 PM 0.00 1001.180 70.538 45 0.022196 1.250003 4/4/2015 3:28:39 PM 0.00 1000.930 70.556 45 0.022196 1.250004 4/4/2015 3:29:39 PM 0.00 1000.400 70.484 45 0.022190 1.250003 4/4/2015 3:30:39 PM 0.00 1000.750 70.466 45 0.022190 1.250004 4/4/2015 3:31:39 PM 0.00 1001.250 70.610 45 0.022190 1.250004 4/4/2015 3:32:39 PM 0.00 1001.460 70.538 45 0.022190 1.250004 4/4/2015 3:33:39 PM 0.00 1000.680 70.502 45 0.022190 1.250005 4/4/2015 3:34:39 PM 0.00 1001.060 70.502 45 0.022190 1.250005 4/4/2015 3:35:39 PM 0.00 1000.710 70.538 45 0.022190 1.250005 4/4/2015 3:36:39 PM 0.00 1001.090 70.520 45 0.022190 1.250005 4/4/2015 3:37:39 PM 0.00 1000.870 70.592 45 0.022185 1.250005 4/4/2015 3:38:39 PM 0.00 1000.310 70.502 45 0.022185 1.250005 4/4/2015 3:39:39 PM 0.00 1000.250 70.520 45 0.022185 1.250005 4/4/2015 3:40:39 PM 0.00 1000.680 70.574 45 0.022185 1.250005 4/4/2015 3:41:39 PM 0.00 1001.000 70.556 45 0.022185 1.250005 4/4/2015 3:42:39 PM 0.00 1001.120 70.556 45 0.022185 1.250005 4/4/2015 3:43:39 PM 0.00 1000.530 70.520 45 0.022185 1.250005 4/4/2015 3:44:39 PM 0.00 1000.680 70.610 45 0.022185 1.250003 4/4/2015 3:45:39 PM 0.00 1000.620 70.610 45 0.022185 1.250004 4/4/2015 3:46:39 PM 0.00 1001.180 70.520 45 0.022185 1.250004 4/4/2015 3:47:39 PM 0.00 1001.090 70.556 45 0.022185 1.250004 4/4/2015 3:48:39 PM 0.00 1000.840 70.556 45 0.022185 1.250004 4/4/2015 3:49:39 PM 0.00 1001.090 70.538 45 0.022190 1.250003 4/4/2015 3:50:39 PM 0.00 1000.750 70.556 45 0.022190 1.250003 4/4/2015 3:51:39 PM 0.00 1000.530 70.556 45 0.022190 1.250004 4/4/2015 3:52:39 PM 0.00 1000.500 70.592 45 0.022190 1.250003 4/4/2015 3:53:39 PM 0.00 1000.810 70.538 45 0.022196 1.250004 4/4/2015 3:54:39 PM 0.00 1000.400 70.502 45 0.022190 1.250004 4/4/2015 3:55:39 PM 0.00 1000.680 70.574 45 0.022196 1.250004 4/4/2015 3:56:39 PM 0.00 1000.500 70.574 45 0.022196 1.250004 4/4/2015 3:57:39 PM 0.00 1000.180 70.556 45 0.022202 1.250003 4/4/2015 3:58:39 PM 0.00 1000.460 70.628 45 0.022202 1.250004 4/4/2015 3:59:39 PM 0.00 1000.180 70.556 45 0.022196 1.249999 4/4/2015 4:00:39 PM 0.00 1000.840 70.556 45 0.022208 1.250002 4/4/2015 4:01:39 PM 0.00 999.960 70.610 45 0.022202 1.250001 4/4/2015 4:02:39 PM 0.00 1000.780 70.592 45 0.022202 1.250001 4/4/2015 4:03:39 PM 0.00 1000.780 70.574 45 0.022202 1.250001 4/4/2015 4:04:39 PM 0.00 1000.400 70.610 45 0.022202 1.250001 4/4/2015 4:05:39 PM 0.00 1000.150 70.610 45 0.022208 1.250002 4/4/2015 4:06:39 PM 0.00 1000.530 70.520 45 0.022202 1.250002 4/4/2015 4:07:39 PM 0.00 1000.560 70.628 45 0.022208 1.250001 4/4/2015 4:08:39 PM 0.00 1000.530 70.610 45 0.022208 1.250001 4/4/2015 4:09:39 PM 0.00 1001.150 70.574 45 0.022208 1.25 4/4/2015 4:10:39 PM 0.00 1000.620 70.610 45 0.022208 1.25 4/4/2015 4:11:39 PM 0.00 1000.150 70.610 45 0.022208 1.250001 4/4/2015 4:12:39 PM 0.00 1000.060 70.610 45 0.022208 1.25 4/4/2015 4:13:39 PM 0.00 1000.310 70.646 45 0.022214 1.25 4/4/2015 4:14:39 PM 0.00 999.900 70.556 44 0.022208 1.249999 4/4/2015 4:15:39 PM 0.00 1000.400 70.574 45 0.022208 1.25 4/4/2015 4:16:39 PM 0.00 1000.310 70.682 45 0.022208 1.25 4/4/2015 4:17:39 PM 0.00 999.900 70.628 45 0.022208 1.249999 4/4/2015 4:18:39 PM 0.00 1000.810 70.610 45 0.022208 1.249999 4/4/2015 4:19:39 PM 0.00 1000.620 70.556 45 0.022208 1.25 4/4/2015 4:20:39 PM 0.00 1000.370 70.646 45 0.022214 1.25 4/4/2015 4:21:39 PM 0.00 1000.370 70.556 45 0.022214 1.250001 4/4/2015 4:22:39 PM 0.00 1000.590 70.574 45 0.022214 1.25 4/4/2015 4:23:39 PM 0.00 1000.650 70.646 45 0.022220 1.25 4/4/2015 4:24:39 PM 0.00 1000.090 70.628 45 0.022220 1.25 4/4/2015 4:25:39 PM 0.00 1000.650 70.628 45 0.022220 1.25 4/4/2015 4:26:39 PM 0.00 1000.750 70.628 45 0.022220 1.25 4/4/2015 4:27:39 PM 0.00 1000.060 70.610 45 0.022220 1.25 4/4/2015 4:28:39 PM 0.00 1000.370 70.664 45 0.022220 1.250001 4/4/2015 4:29:39 PM 0.00 1000.150 70.610 45 0.022214 1.25 4/4/2015 4:30:39 PM 0.00 1000.460 70.628 45 0.022214 1.250001 4/4/2015 4:31:39 PM 0.00 1000.180 70.628 45 0.022214 1.250001 4/4/2015 4:32:39 PM 0.00 1000.460 70.646 45 0.022214 1.250001 4/4/2015 4:33:39 PM 0.00 1000.370 70.646 45 0.022214 1.250002 4/4/2015 4:34:39 PM 0.00 1000.060 70.610 45 0.022208 1.250003 4/4/2015 4:35:39 PM 0.00 1000.370 70.628 45 0.022214 1.250003 4/4/2015 4:36:39 PM 0.00 1000.210 70.700 45 0.022208 1.250003 4/4/2015 4:37:39 PM 0.00 1000.250 70.610 45 0.022208 1.250003 4/4/2015 4:38:39 PM 0.00 1000.030 70.700 45 0.022202 1.250003 4/4/2015 4:39:39 PM 0.00 1000.590 70.574 45 0.022202 1.250003 4/4/2015 4:40:39 PM 0.00 1000.210 70.700 45 0.022202 1.250003 4/4/2015 4:41:39 PM 0.00 1000.560 70.628 45 0.022202 1.250002 4/4/2015 4:42:39 PM 0.00 1000.180 70.664 45 0.022202 1.250003 4/4/2015 4:43:39 PM 0.00 1000.180 70.628 45 0.022196 1.250004 4/4/2015 4:44:39 PM 0.00 999.650 70.682 45 0.022202 1.250002 4/4/2015 4:45:39 PM 0.00 1000.150 70.700 46 0.022196 1.250003 4/4/2015 4:46:39 PM 0.00 1000.210 70.700 46 0.022196 1.250003 4/4/2015 4:47:39 PM 0.00 1000.250 70.592 46 0.022196 1.250003 4/4/2015 4:48:39 PM 0.00 999.900 70.628 46 0.022190 1.250003 4/4/2015 4:49:39 PM 0.00 1000.680 70.682 46 0.022196 1.250003 4/4/2015 4:50:39 PM 0.00 999.810 70.664 46 0.022190 1.250003 4/4/2015 4:51:39 PM 0.00 999.810 70.664 46 0.022190 1.250003 4/4/2015 4:52:39 PM 0.00 1000.560 70.646 46 0.022196 1.250003 4/4/2015 4:53:39 PM 0.00 1000.460 70.664 46 0.022196 1.250003 4/4/2015 4:54:39 PM 0.00 1000.030 70.646 46 0.022196 1.250004 4/4/2015 4:55:39 PM 0.00 1000.090 70.646 46 0.022196 1.250004 4/4/2015 4:56:39 PM 0.00 1000.120 70.700 46 0.022196 1.250004 4/4/2015 4:57:39 PM 0.00 1000.370 70.664 46 0.022196 1.250004 4/4/2015 4:58:39 PM 0.00 999.900 70.646 47 0.022196 1.250004 4/4/2015 4:59:39 PM 0.00 1000.250 70.700 47 0.022208 1.249998 4/4/2015 5:00:39 PM 0.00 1000.090 70.754 47 0.022202 1.250002 4/4/2015 5:01:39 PM 0.00 999.810 70.664 47 0.022196 1.250002 4/4/2015 5:02:39 PM 0.00 1000.280 70.646 47 0.022196 1.250002 4/4/2015 5:03:39 PM 0.00 1000.060 70.718 47 0.022196 1.250002 4/4/2015 5:04:39 PM 0.00 1000.120 70.682 47 0.022196 1.250002 4/4/2015 5:05:39 PM 0.00 999.810 70.754 47 0.022196 1.250003 4/4/2015 5:06:39 PM 0.00 1000.430 70.646 47 0.022196 1.250002 4/4/2015 5:07:39 PM 0.00 999.780 70.718 47 0.022196 1.250002 4/4/2015 5:08:39 PM 0.00 999.900 70.646 47 0.022202 1.250002 4/4/2015 5:09:39 PM 0.00 1000.150 70.718 47 0.022196 1.250002 4/4/2015 5:10:39 PM 0.00 999.780 70.700 47 0.022202 1.250002 4/4/2015 5:11:39 PM 0.00 1000.030 70.700 47 0.022196 1.250002 4/4/2015 5:12:39 PM 0.00 1000.000 70.736 47 0.022202 1.250002 4/4/2015 5:13:39 PM 0.00 1000.120 70.754 47 0.022202 1.250002 4/4/2015 5:14:39 PM 0.00 1000.000 70.754 47 0.022196 1.250002 4/4/2015 5:15:39 PM 0.00 1000.460 70.736 48 0.022196 1.250002 4/4/2015 5:16:39 PM 0.00 999.900 70.754 47 0.022196 1.250002 4/4/2015 5:17:39 PM 0.00 999.930 70.646 47 0.022196 1.250002 4/4/2015 5:18:39 PM 0.00 1000.180 70.754 47 0.022190 1.250002 4/4/2015 5:19:39 PM 0.00 1000.250 70.700 48 0.022196 1.250003 4/4/2015 5:20:39 PM 0.00 1000.180 70.826 48 0.022190 1.250003 4/4/2015 5:21:39 PM 0.00 1000.030 70.754 48 0.022196 1.250004 4/4/2015 5:22:39 PM 0.00 1000.210 70.772 48 0.022196 1.250004 4/4/2015 5:23:39 PM 0.00 1000.500 70.772 48 0.022190 1.250003 4/4/2015 5:24:39 PM 0.00 999.750 70.754 48 0.022196 1.250003 4/4/2015 5:25:39 PM 0.00 999.710 70.754 48 0.022196 1.250003 4/4/2015 5:26:39 PM 0.00 999.810 70.664 48 0.022196 1.250003 4/4/2015 5:27:39 PM 0.00 1000.060 70.790 48 0.022196 1.250003 4/4/2015 5:28:39 PM 0.00 999.750 70.844 48 0.022196 1.250004 4/4/2015 5:29:39 PM 0.00 999.960 70.808 48 0.022196 1.250003 4/4/2015 5:30:39 PM 0.00 999.900 70.664 48 0.022190 1.250004 4/4/2015 5:31:39 PM 0.00 999.870 70.718 48 0.022190 1.250004 4/4/2015 5:32:39 PM 0.00 1000.340 70.718 48 0.022185 1.250004 4/4/2015 5:33:39 PM 0.00 1000.180 70.736 48 0.022185 1.250005 4/4/2015 5:34:39 PM 0.00 1000.370 70.826 48 0.022190 1.250006 4/4/2015 5:35:39 PM 0.00 999.430 70.754 48 0.022185 1.250006 4/4/2015 5:36:39 PM 0.00 1000.060 70.718 48 0.022185 1.250006 4/4/2015 5:37:39 PM 0.00 1000.000 70.736 48 0.022179 1.250006 4/4/2015 5:38:39 PM 0.00 999.750 70.844 48 0.022179 1.250006 4/4/2015 5:39:39 PM 0.00 1000.370 70.826 48 0.022179 1.250006 4/4/2015 5:40:39 PM 0.00 1000.150 70.808 48 0.022179 1.250006 4/4/2015 5:41:39 PM 0.00 999.620 70.826 48 0.022179 1.250006 4/4/2015 5:42:39 PM 0.00 1000.150 70.808 48 0.022179 1.250006 4/4/2015 5:43:39 PM 0.00 999.960 70.808 49 0.022173 1.250006 4/4/2015 5:44:39 PM 0.00 999.710 70.826 48 0.022167 1.250006 4/4/2015 5:45:39 PM 0.00 1000.090 70.808 49 0.022173 1.250006 4/4/2015 5:46:39 PM 0.00 1000.150 70.808 49 0.022167 1.250006 4/4/2015 5:47:39 PM 0.00 999.560 70.916 48 0.022167 1.250006 4/4/2015 5:48:39 PM 0.00 1000.060 70.790 48 0.022173 1.250006 4/4/2015 5:49:39 PM 0.00 1000.280 70.826 48 0.022173 1.250006 4/4/2015 5:50:39 PM 0.00 1000.150 70.898 49 0.022173 1.250006 4/4/2015 5:51:39 PM 0.00 999.400 70.862 49 0.022173 1.250006 4/4/2015 5:52:39 PM 0.00 1000.060 70.790 49 0.022173 1.250006 4/4/2015 5:53:39 PM 0.00 999.750 70.754 49 0.022173 1.250006 4/4/2015 5:54:39 PM 0.00 999.500 70.862 49 0.022179 1.250007 4/4/2015 5:55:39 PM 0.00 1000.370 70.826 49 0.022173 1.250006 4/4/2015 5:56:39 PM 0.00 999.930 70.844 49 0.022179 1.250006 4/4/2015 5:57:39 PM 0.00 1000.310 70.862 49 0.022179 1.250007 4/4/2015 5:58:39 PM 0.00 999.780 70.808 49 0.022179 1.250007 4/4/2015 5:59:39 PM 0.00 1000.060 70.898 49 0.022185 1.250002 4/4/2015 6:00:39 PM 0.00 1000.280 70.898 49 0.022190 1.250004 4/4/2015 6:01:39 PM 0.00 1000.250 70.898 49 0.022185 1.250004 4/4/2015 6:02:39 PM 0.00 999.930 70.916 49 0.022185 1.250004 4/4/2015 6:03:39 PM 0.00 999.900 70.898 49 0.022185 1.250003 4/4/2015 6:04:39 PM 0.00 999.620 70.826 49 0.022185 1.250004 4/4/2015 6:05:39 PM 0.00 999.900 70.808 49 0.022185 1.250004 4/4/2015 6:06:39 PM 0.00 1000.650 70.988 49 0.022185 1.250004 4/4/2015 6:07:39 PM 0.00 999.750 70.916 49 0.022190 1.250003 4/4/2015 6:08:39 PM 0.00 1000.120 70.934 49 0.022185 1.250003 4/4/2015 6:09:39 PM 0.00 999.840 70.916 49 0.022190 1.250003 4/4/2015 6:10:39 PM 0.00 1000.460 70.988 49 0.022190 1.250003 4/4/2015 6:11:39 PM 0.00 999.780 70.862 49 0.022190 1.250003 4/4/2015 6:12:39 PM 0.00 999.710 70.898 49 0.022190 1.250003 4/4/2015 6:13:39 PM 0.00 1000.090 70.916 49 0.022196 1.250002 4/4/2015 6:14:39 PM 0.00 1000.120 70.934 49 0.022196 1.250002 4/4/2015 6:15:39 PM 0.00 1000.000 70.898 50 0.022190 1.250002 4/4/2015 6:16:39 PM 0.00 1000.000 70.898 49 0.022190 1.250002 4/4/2015 6:17:39 PM 0.00 999.650 70.916 49 0.022190 1.250002 4/4/2015 6:18:39 PM 0.00 999.500 70.952 50 0.022190 1.250002 4/4/2015 6:19:39 PM 0.00 999.960 70.952 50 0.022190 1.250003 4/4/2015 6:20:39 PM 0.00 999.810 70.898 49 0.022196 1.250003 4/4/2015 6:21:39 PM 0.00 999.900 70.970 49 0.022196 1.250004 4/4/2015 6:22:39 PM 0.00 999.310 70.952 50 0.022202 1.250003 4/4/2015 6:23:39 PM 0.00 999.500 70.880 50 0.022202 1.250003 4/4/2015 6:24:39 PM 0.00 999.650 70.916 50 0.022202 1.250003 4/4/2015 6:25:39 PM 0.00 999.620 70.988 50 0.022202 1.250003 4/4/2015 6:26:39 PM 0.00 1000.180 70.988 50 0.022202 1.250002 4/4/2015 6:27:39 PM 0.00 999.620 70.970 50 0.022208 1.250002 4/4/2015 6:28:39 PM 0.00 999.810 70.988 50 0.022202 1.250003 4/4/2015 6:29:39 PM 0.00 999.710 70.988 50 0.022208 1.250002 4/4/2015 6:30:39 PM 0.00 999.810 70.988 50 0.022196 1.250003 4/4/2015 6:31:39 PM 0.00 1000.090 70.988 50 0.022196 1.250003 4/4/2015 6:32:39 PM 0.00 999.840 71.006 50 0.022202 1.250002 4/4/2015 6:33:39 PM 0.00 999.530 70.970 50 0.022202 1.250004 4/4/2015 6:34:39 PM 0.00 999.710 70.988 50 0.022202 1.250004 4/4/2015 6:35:39 PM 0.00 999.930 71.024 50 0.022202 1.250004 4/4/2015 6:36:39 PM 0.00 999.150 70.988 50 0.022196 1.250004 4/4/2015 6:37:39 PM 0.00 999.870 71.078 50 0.022196 1.250005 4/4/2015 6:38:39 PM 0.00 999.840 71.006 50 0.022196 1.250005 4/4/2015 6:39:39 PM 0.00 999.870 70.952 50 0.022190 1.250005 4/4/2015 6:40:39 PM 0.00 999.710 70.988 50 0.022185 1.250005 4/4/2015 6:41:39 PM 0.00 999.210 71.024 50 0.022185 1.250004 4/4/2015 6:42:39 PM 0.00 999.460 71.042 50 0.022190 1.250004 4/4/2015 6:43:39 PM 0.00 999.680 70.952 50 0.022190 1.250003 4/4/2015 6:44:39 PM 0.00 999.870 71.060 50 0.022190 1.250003 4/4/2015 6:45:39 PM 0.00 999.180 71.042 50 0.022190 1.250004 4/4/2015 6:46:39 PM 0.00 999.460 71.042 50 0.022190 1.250004 4/4/2015 6:47:39 PM 0.00 999.560 70.952 50 0.022185 1.250004 4/4/2015 6:48:39 PM 0.00 999.590 71.132 50 0.022185 1.250004 4/4/2015 6:49:39 PM 0.00 999.930 71.132 50 0.022185 1.250004 4/4/2015 6:50:39 PM 0.00 999.620 71.096 50 0.022185 1.250004 4/4/2015 6:51:39 PM 0.00 999.180 71.042 50 0.022190 1.250004 4/4/2015 6:52:39 PM 0.00 999.370 71.042 50 0.022190 1.250004 4/4/2015 6:53:39 PM 0.00 999.560 71.042 50 0.022190 1.250004 4/4/2015 6:54:39 PM 0.00 999.150 71.096 50 0.022190 1.250005 4/4/2015 6:55:39 PM 0.00 999.620 71.096 50 0.022190 1.250005 4/4/2015 6:56:39 PM 0.00 999.840 71.132 50 0.022196 1.250005 4/4/2015 6:57:39 PM 0.00 999.710 71.078 50 0.022196 1.250005 4/4/2015 6:58:39 PM 0.00 999.400 71.150 50 0.022196 1.250005 4/4/2015 6:59:39 PM 0.00 999.210 71.150 50 0.022196 1.25 4/4/2015 7:00:39 PM 0.00 999.560 71.006 50 0.022202 1.250002 4/4/2015 7:01:39 PM 0.00 999.560 71.042 50 0.022202 1.250003 4/4/2015 7:02:39 PM 0.00 1000.000 71.168 50 0.022196 1.250002 4/4/2015 7:03:39 PM 0.00 999.180 71.042 50 0.022196 1.250003 4/4/2015 7:04:39 PM 0.00 999.620 71.096 50 0.022196 1.250003 4/4/2015 7:05:39 PM 0.00 999.500 71.132 50 0.022196 1.250003 4/4/2015 7:06:39 PM 0.00 999.530 71.078 50 0.022196 1.250003 4/4/2015 7:07:39 PM 0.00 999.500 71.150 50 0.022196 1.250002 4/4/2015 7:08:39 PM 0.00 999.370 71.114 50 0.022196 1.250002 4/4/2015 7:09:39 PM 0.00 999.250 71.078 50 0.022196 1.250002 4/4/2015 7:10:39 PM 0.00 999.250 71.168 50 0.022196 1.250002 4/4/2015 7:11:39 PM 0.00 999.370 71.006 50 0.022202 1.250002 4/4/2015 7:12:39 PM 0.00 999.180 71.114 50 0.022202 1.250002 4/4/2015 7:13:39 PM 0.00 999.340 71.078 50 0.022208 1.250001 4/4/2015 7:14:39 PM 0.00 999.500 71.150 50 0.022202 1.250002 4/4/2015 7:15:39 PM 0.00 999.560 71.114 50 0.022202 1.250002 4/4/2015 7:16:39 PM 0.00 999.310 71.132 50 0.022202 1.250001 4/4/2015 7:17:39 PM 0.00 999.400 71.150 50 0.022196 1.250002 4/4/2015 7:18:39 PM 0.00 999.590 71.150 50 0.022202 1.250001 4/4/2015 7:19:39 PM 0.00 999.560 71.114 50 0.022196 1.250002 4/4/2015 7:20:39 PM 0.00 999.530 71.168 50 0.022202 1.250002 4/4/2015 7:21:39 PM 0.00 999.210 71.150 50 0.022202 1.250003 4/4/2015 7:22:39 PM 0.00 999.460 71.114 50 0.022202 1.250003 4/4/2015 7:23:39 PM 0.00 999.280 71.114 50 0.022208 1.250002 4/4/2015 7:24:39 PM 0.00 999.530 71.096 50 0.022202 1.250002 4/4/2015 7:25:39 PM 0.00 999.280 71.186 50 0.022208 1.250002 4/4/2015 7:26:39 PM 0.00 999.590 71.150 50 0.022208 1.250001 4/4/2015 7:27:39 PM 0.00 999.430 71.240 50 0.022208 1.250002 4/4/2015 7:28:39 PM 0.00 999.370 71.204 50 0.022208 1.250003 4/4/2015 7:29:39 PM 0.00 999.460 71.204 51 0.022196 1.250002 4/4/2015 7:30:39 PM 0.00 999.870 71.240 51 0.022202 1.250003 4/4/2015 7:31:39 PM 0.00 999.370 71.186 51 0.022202 1.250003 4/4/2015 7:32:39 PM 0.00 999.650 71.204 50 0.022202 1.250003 4/4/2015 7:33:39 PM 0.00 999.530 71.240 50 0.022196 1.250003 4/4/2015 7:34:39 PM 0.00 999.280 71.204 50 0.022196 1.250005 4/4/2015 7:35:39 PM 0.00 999.530 71.258 50 0.022202 1.250005 4/4/2015 7:36:39 PM 0.00 999.310 71.294 50 0.022196 1.250005 4/4/2015 7:37:39 PM 0.00 999.590 71.222 50 0.022196 1.250005 4/4/2015 7:38:39 PM 0.00 999.780 71.222 51 0.022196 1.250005 4/4/2015 7:39:39 PM 0.00 999.560 71.186 50 0.022196 1.250005 4/4/2015 7:40:39 PM 0.00 999.750 71.276 50 0.022190 1.250005 4/4/2015 7:41:39 PM 0.00 999.590 71.222 50 0.022190 1.250004 4/4/2015 7:42:39 PM 0.00 999.210 71.222 51 0.022190 1.250005 4/4/2015 7:43:39 PM 0.00 999.620 71.240 51 0.022185 1.250004 4/4/2015 7:44:39 PM 0.00 999.370 71.204 50 0.022185 1.250003 4/4/2015 7:45:39 PM 0.00 999.530 71.240 51 0.022185 1.250005 4/4/2015 7:46:39 PM 0.00 999.500 71.294 51 0.022179 1.250005 4/4/2015 7:47:39 PM 0.00 999.340 71.240 51 0.022179 1.250006 4/4/2015 7:48:39 PM 0.00 999.650 71.204 51 0.022179 1.250005 4/4/2015 7:49:39 PM 0.00 999.400 71.294 51 0.022179 1.250006 4/4/2015 7:50:39 PM 0.00 999.400 71.312 51 0.022179 1.250005 4/4/2015 7:51:39 PM 0.00 999.650 71.204 51 0.022179 1.250005 4/4/2015 7:52:39 PM 0.00 999.560 71.348 51 0.022179 1.250005 4/4/2015 7:53:39 PM 0.00 999.430 71.330 51 0.022179 1.250006 4/4/2015 7:54:39 PM 0.00 999.430 71.240 51 0.022179 1.250006 4/4/2015 7:55:39 PM 0.00 1000.000 71.186 51 0.022179 1.250006 4/4/2015 7:56:39 PM 0.00 999.370 71.186 51 0.022179 1.250007 4/4/2015 7:57:39 PM 0.00 999.650 71.276 51 0.022185 1.250007 4/4/2015 7:58:39 PM 0.00 999.500 71.294 50 0.022179 1.250007 4/4/2015 7:59:39 PM 0.00 999.650 71.294 51 0.022185 1.250002 4/4/2015 8:00:39 PM 0.00 999.460 71.276 51 0.022185 1.250004 4/4/2015 8:01:39 PM 0.00 999.430 71.240 51 0.022185 1.250004 4/4/2015 8:02:39 PM 0.00 999.370 71.276 51 0.022185 1.250004 4/4/2015 8:03:39 PM 0.00 999.650 71.294 51 0.022185 1.250004 4/4/2015 8:04:39 PM 0.00 999.680 71.222 51 0.022185 1.250005 4/4/2015 8:05:39 PM 0.00 999.500 71.294 51 0.022185 1.250005 4/4/2015 8:06:39 PM 0.00 999.590 71.294 51 0.022185 1.250005 4/4/2015 8:07:39 PM 0.00 999.710 71.348 51 0.022179 1.250004 4/4/2015 8:08:39 PM 0.00 999.620 71.348 51 0.022179 1.250004 4/4/2015 8:09:39 PM 0.00 999.310 71.312 51 0.022179 1.250005 4/4/2015 8:10:39 PM 0.00 999.280 71.366 51 0.022173 1.250004 4/4/2015 8:11:39 PM 0.00 999.650 71.366 51 0.022179 1.250005 4/4/2015 8:12:39 PM 0.00 999.370 71.348 51 0.022179 1.250005 4/4/2015 8:13:39 PM 0.00 999.340 71.330 51 0.022185 1.250005 4/4/2015 8:14:39 PM 0.00 999.340 71.330 51 0.022185 1.250004 4/4/2015 8:15:39 PM 0.00 999.560 71.348 51 0.022185 1.250004 4/4/2015 8:16:39 PM 0.00 999.500 71.312 51 0.022179 1.250004 4/4/2015 8:17:39 PM 0.00 999.560 71.348 51 0.022185 1.250004 4/4/2015 8:18:39 PM 0.00 999.400 71.294 51 0.022185 1.250004 4/4/2015 8:19:39 PM 0.00 999.560 71.348 51 0.022185 1.250005 4/4/2015 8:20:39 PM 0.00 999.560 71.348 51 0.022185 1.250005 4/4/2015 8:21:39 PM 0.00 999.370 71.366 51 0.022185 1.250005 4/4/2015 8:22:39 PM 0.00 999.620 71.438 51 0.022190 1.250005 4/4/2015 8:23:39 PM 0.00 999.710 71.348 51 0.022190 1.250005 4/4/2015 8:24:39 PM 0.00 999.870 71.312 51 0.022185 1.250004 4/4/2015 8:25:39 PM 0.00 999.780 71.402 51 0.022185 1.250004 4/4/2015 8:26:39 PM 0.00 999.810 71.330 51 0.022190 1.250005 4/4/2015 8:27:39 PM 0.00 1000.180 71.348 51 0.022190 1.250004 4/4/2015 8:28:39 PM 0.00 999.780 71.402 51 0.022190 1.250005 4/4/2015 8:29:39 PM 0.00 999.590 71.402 51 0.022190 1.250005 4/4/2015 8:30:39 PM 0.00 1000.250 71.384 51 0.022185 1.250005 4/4/2015 8:31:39 PM 0.00 999.780 71.492 51 0.022190 1.250006 4/4/2015 8:32:39 PM 0.00 999.400 71.420 51 0.022190 1.250005 4/4/2015 8:33:39 PM 0.00 999.810 71.438 51 0.022190 1.250005 4/4/2015 8:34:39 PM 0.00 999.840 71.366 51 0.022190 1.250006 4/4/2015 8:35:39 PM 0.00 999.680 71.420 51 0.022190 1.250007 4/4/2015 8:36:39 PM 0.00 999.620 71.438 51 0.022185 1.250006 4/4/2015 8:37:39 PM 0.00 1000.150 71.492 51 0.022185 1.250007 4/4/2015 8:38:39 PM 0.00 999.710 71.438 51 0.022185 1.250007 4/4/2015 8:39:39 PM 0.00 999.870 71.492 51 0.022185 1.250007 4/4/2015 8:40:39 PM 0.00 999.780 71.420 51 0.022173 1.250007 4/4/2015 8:41:39 PM 0.00 999.710 71.456 51 0.022173 1.250007 4/4/2015 8:42:39 PM 0.00 999.780 71.402 51 0.022173 1.250007 4/4/2015 8:43:39 PM 0.00 999.590 71.384 51 0.022173 1.250006 4/4/2015 8:44:39 PM 0.00 1000.180 71.438 51 0.022173 1.250006 4/4/2015 8:45:39 PM 0.00 999.810 71.456 51 0.022173 1.250007 4/4/2015 8:46:39 PM 0.00 999.620 71.456 51 0.022167 1.250007 4/4/2015 8:47:39 PM 0.00 999.500 71.492 51 0.022167 1.250007 4/4/2015 8:48:39 PM 0.00 999.780 71.402 51 0.022167 1.250007 4/4/2015 8:49:39 PM 0.00 999.560 71.474 51 0.022167 1.250007 4/4/2015 8:50:39 PM 0.00 999.900 71.438 51 0.022173 1.250007 4/4/2015 8:51:39 PM 0.00 999.710 71.528 51 0.022173 1.250007 4/4/2015 8:52:39 PM 0.00 1000.000 71.528 51 0.022173 1.250007 4/4/2015 8:53:39 PM 0.00 999.680 71.492 51 0.022173 1.250007 4/4/2015 8:54:39 PM 0.00 999.810 71.438 51 0.022173 1.250007 4/4/2015 8:55:39 PM 0.00 999.710 71.438 51 0.022173 1.250008 4/4/2015 8:56:39 PM 0.00 999.400 71.492 51 0.022173 1.250007 4/4/2015 8:57:39 PM 0.00 999.810 71.438 51 0.022173 1.250008 4/4/2015 8:58:39 PM 0.00 999.620 71.438 51 0.022173 1.250007 4/4/2015 8:59:39 PM 0.00 999.650 71.546 51 0.022173 1.250006 4/4/2015 9:00:39 PM 0.00 999.500 71.492 51 0.022179 1.250006 4/4/2015 9:01:39 PM 0.00 999.500 71.510 51 0.022179 1.250006 4/4/2015 9:02:39 PM 0.00 999.710 71.456 51 0.022179 1.250005 4/4/2015 9:03:39 PM 0.00 999.680 71.492 51 0.022179 1.250005 4/4/2015 9:04:39 PM 0.00 999.750 71.474 51 0.022179 1.250005 4/4/2015 9:05:39 PM 0.00 999.840 71.546 51 0.022179 1.250005 4/4/2015 9:06:39 PM 0.00 1000.180 71.582 51 0.022179 1.250005 4/4/2015 9:07:39 PM 0.00 999.590 71.492 51 0.022185 1.250005 4/4/2015 9:08:39 PM 0.00 999.750 71.564 51 0.022173 1.250005 4/4/2015 9:09:39 PM 0.00 999.810 71.456 51 0.022185 1.250004 4/4/2015 9:10:39 PM 0.00 999.960 71.492 51 0.022185 1.250004 4/4/2015 9:11:39 PM 0.00 999.710 71.528 51 0.022185 1.250004 4/4/2015 9:12:39 PM 0.00 999.650 71.546 51 0.022185 1.250004 4/4/2015 9:13:39 PM 0.00 999.710 71.528 51 0.022190 1.250004 4/4/2015 9:14:39 PM 0.00 999.810 71.600 52 0.022185 1.250004 4/4/2015 9:15:39 PM 0.00 999.710 71.528 51 0.022190 1.250003 4/4/2015 9:16:39 PM 0.00 999.900 71.528 51 0.022196 1.250003 4/4/2015 9:17:39 PM 0.00 999.530 71.528 51 0.022190 1.250003 4/4/2015 9:18:39 PM 0.00 999.680 71.654 51 0.022190 1.250003 4/4/2015 9:19:39 PM 0.00 999.680 71.582 52 0.022196 1.250004 4/4/2015 9:20:39 PM 0.00 999.340 71.528 51 0.022196 1.250004 4/4/2015 9:21:39 PM 0.00 999.650 71.636 51 0.022196 1.250005 4/4/2015 9:22:39 PM 0.00 999.840 71.564 51 0.022196 1.250004 4/4/2015 9:23:39 PM 0.00 999.930 71.546 52 0.022196 1.250004 4/4/2015 9:24:39 PM 0.00 999.620 71.456 51 0.022196 1.250004 4/4/2015 9:25:39 PM 0.00 999.400 71.492 52 0.022196 1.250004 4/4/2015 9:26:39 PM 0.00 999.710 71.528 52 0.022196 1.250003 4/4/2015 9:27:39 PM 0.00 1000.530 71.600 51 0.022202 1.250003 4/4/2015 9:28:39 PM 0.00 999.750 71.636 52 0.022202 1.250003 4/4/2015 9:29:39 PM 0.00 1000.030 71.546 52 0.022202 1.250004 4/4/2015 9:30:39 PM 0.00 999.750 71.546 52 0.022202 1.250003 4/4/2015 9:31:39 PM 0.00 999.840 71.636 51 0.022202 1.250004 4/4/2015 9:32:39 PM 0.00 999.750 71.636 52 0.022196 1.250004 4/4/2015 9:33:39 PM 0.00 1000.060 71.582 52 0.022196 1.250005 4/4/2015 9:34:39 PM 0.00 999.840 71.546 51 0.022190 1.250005 4/4/2015 9:35:39 PM 0.00 999.900 71.600 52 0.022196 1.250005 4/4/2015 9:36:39 PM 0.00 999.780 71.582 52 0.022196 1.250005 4/4/2015 9:37:39 PM 0.00 999.960 71.654 52 0.022190 1.250005 4/4/2015 9:38:39 PM 0.00 999.750 71.546 52 0.022190 1.250005 4/4/2015 9:39:39 PM 0.00 999.810 71.618 52 0.022190 1.250005 4/4/2015 9:40:39 PM 0.00 1000.120 71.564 52 0.022185 1.250006 4/4/2015 9:41:39 PM 0.00 1000.000 71.582 52 0.022185 1.250006 4/4/2015 9:42:39 PM 0.00 999.710 71.600 52 0.022185 1.250005 4/4/2015 9:43:39 PM 0.00 999.810 71.600 52 0.022185 1.250005 4/4/2015 9:44:39 PM 0.00 999.960 71.654 52 0.022190 1.250005 4/4/2015 9:45:39 PM 0.00 999.810 71.618 52 0.022179 1.250006 4/4/2015 9:46:39 PM 0.00 1000.060 71.582 52 0.022179 1.250005 4/4/2015 9:47:39 PM 0.00 1000.030 71.636 52 0.022179 1.250006 4/4/2015 9:48:39 PM 0.00 999.810 71.582 52 0.022179 1.250006 4/4/2015 9:49:39 PM 0.00 999.710 71.600 52 0.022179 1.250006 4/4/2015 9:50:39 PM 0.00 999.840 71.636 52 0.022179 1.250006 4/4/2015 9:51:39 PM 0.00 999.710 71.600 52 0.022179 1.250005 4/4/2015 9:52:39 PM 0.00 999.930 71.564 52 0.022179 1.250006 4/4/2015 9:53:39 PM 0.00 999.750 71.564 52 0.022179 1.250005 4/4/2015 9:54:39 PM 0.00 999.780 71.582 52 0.022179 1.250006 4/4/2015 9:55:39 PM 0.00 999.530 71.582 52 0.022179 1.250007 4/4/2015 9:56:39 PM 0.00 999.930 71.564 52 0.022179 1.250007 4/4/2015 9:57:39 PM 0.00 999.560 71.564 52 0.022179 1.250007 4/4/2015 9:58:39 PM 0.00 999.560 71.546 52 0.022179 1.250006 4/4/2015 9:59:39 PM 0.00 999.930 71.636 52 0.022179 1.250006 4/4/2015 10:00:39 PM 0.00 999.650 71.636 52 0.022179 1.250007 4/4/2015 10:01:39 PM 0.00 999.840 71.636 52 0.022179 1.250006 4/4/2015 10:02:39 PM 0.00 999.710 71.690 52 0.022179 1.250006 4/4/2015 10:03:39 PM 0.00 999.930 71.708 52 0.022173 1.250007 4/4/2015 10:04:39 PM 0.00 999.900 71.690 52 0.022179 1.250006 4/4/2015 10:05:39 PM 0.00 999.650 71.564 52 0.022173 1.250006 4/4/2015 10:06:39 PM 0.00 999.710 71.600 52 0.022173 1.250006 4/4/2015 10:07:39 PM 0.00 999.710 71.618 52 0.022173 1.250005 4/4/2015 10:08:39 PM 0.00 999.710 71.528 52 0.022173 1.250006 4/4/2015 10:09:39 PM 0.00 1000.000 71.690 52 0.022173 1.250006 4/4/2015 10:10:39 PM 0.00 999.340 71.600 52 0.022173 1.250006 4/4/2015 10:11:39 PM 0.00 999.620 71.600 52 0.022173 1.250006 4/4/2015 10:12:39 PM 0.00 999.870 71.654 52 0.022173 1.250006 4/4/2015 10:13:39 PM 0.00 999.680 71.672 52 0.022173 1.250006 4/4/2015 10:14:39 PM 0.00 999.870 71.654 52 0.022173 1.250005 4/4/2015 10:15:39 PM 0.00 999.900 71.690 52 0.022179 1.250006 4/4/2015 10:16:39 PM 0.00 999.620 71.618 52 0.022173 1.250005 4/4/2015 10:17:39 PM 0.00 999.750 71.636 52 0.022173 1.250005 4/4/2015 10:18:39 PM 0.00 999.840 71.636 52 0.022173 1.250005 4/4/2015 10:19:39 PM 0.00 999.900 71.600 52 0.022179 1.250006 4/4/2015 10:20:39 PM 0.00 999.810 71.690 52 0.022179 1.250006 4/4/2015 10:21:39 PM 0.00 999.810 71.690 52 0.022173 1.250008 4/4/2015 10:22:39 PM 0.00 999.810 71.600 52 0.022173 1.250007 4/4/2015 10:23:39 PM 0.00 999.810 71.690 52 0.022173 1.250007 4/4/2015 10:24:39 PM 0.00 999.810 71.582 52 0.022179 1.250007 4/4/2015 10:25:39 PM 0.00 999.750 71.636 52 0.022173 1.250007 4/4/2015 10:26:39 PM 0.00 999.530 71.618 52 0.022173 1.250007 4/4/2015 10:27:39 PM 0.00 999.460 71.546 52 0.022179 1.250007 4/4/2015 10:28:39 PM 0.00 999.590 71.672 52 0.022179 1.250007 4/4/2015 10:29:39 PM 0.00 999.430 71.618 52 0.022173 1.250007 4/4/2015 10:30:39 PM 0.00 999.750 71.564 52 0.022173 1.250008 4/4/2015 10:31:39 PM 0.00 999.710 71.618 52 0.022167 1.250008 4/4/2015 10:32:39 PM 0.00 999.750 71.636 52 0.022167 1.250008 4/4/2015 10:33:39 PM 0.00 999.810 71.690 52 0.022167 1.250008 4/4/2015 10:34:39 PM 0.00 999.810 71.690 52 0.022167 1.250009 4/4/2015 10:35:39 PM 0.00 999.650 71.708 52 0.022167 1.250009 4/4/2015 10:36:39 PM 0.00 999.430 71.690 52 0.022162 1.250009 4/4/2015 10:37:39 PM 0.00 999.840 71.636 52 0.022162 1.250009 4/4/2015 10:38:39 PM 0.00 999.780 71.654 52 0.022156 1.250009 4/4/2015 10:39:39 PM 0.00 999.930 71.708 52 0.022156 1.25001 4/4/2015 10:40:39 PM 0.00 999.590 71.654 52 0.022156 1.25001 4/4/2015 10:41:39 PM 0.00 999.870 71.654 52 0.022156 1.25001 4/4/2015 10:42:39 PM 0.00 1000.090 71.690 52 0.022156 1.25001 4/4/2015 10:43:39 PM 0.00 999.430 71.618 52 0.022162 1.250009 4/4/2015 10:44:39 PM 0.00 999.750 71.636 52 0.022162 1.250009 4/4/2015 10:45:39 PM 0.00 999.780 71.672 52 0.022156 1.250009 4/4/2015 10:46:39 PM 0.00 1000.000 71.582 52 0.022156 1.250009 4/4/2015 10:47:39 PM 0.00 999.810 71.582 52 0.022156 1.250008 4/4/2015 10:48:39 PM 0.00 1000.090 71.618 52 0.022156 1.250008 4/4/2015 10:49:39 PM 0.00 999.780 71.672 53 0.022162 1.250008 4/4/2015 10:50:39 PM 0.00 1000.030 71.708 52 0.022162 1.250009 4/4/2015 10:51:39 PM 0.00 999.530 71.690 52 0.022156 1.250009 4/4/2015 10:52:39 PM 0.00 999.780 71.672 52 0.022162 1.250009 4/4/2015 10:53:39 PM 0.00 999.840 71.636 53 0.022162 1.250008 4/4/2015 10:54:39 PM 0.00 999.840 71.726 52 0.022162 1.250009 4/4/2015 10:55:39 PM 0.00 999.930 71.636 52 0.022156 1.250009 4/4/2015 10:56:39 PM 0.00 999.870 71.672 52 0.022162 1.250009 4/4/2015 10:57:39 PM 0.00 1000.000 71.690 53 0.022162 1.25001 4/4/2015 10:58:39 PM 0.00 1000.000 71.690 53 0.022167 1.250008 4/4/2015 10:59:39 PM 0.00 999.930 71.708 53 0.022162 1.250007 4/4/2015 11:00:39 PM 0.00 999.870 71.744 53 0.022167 1.250007 4/4/2015 11:01:39 PM 0.00 999.930 71.708 53 0.022167 1.250007 4/4/2015 11:02:39 PM 0.00 1000.090 71.708 53 0.022162 1.250007 4/4/2015 11:03:39 PM 0.00 999.780 71.744 53 0.022167 1.250007 4/4/2015 11:04:39 PM 0.00 999.930 71.708 53 0.022167 1.250008 4/4/2015 11:05:39 PM 0.00 1000.030 71.708 53 0.022167 1.250007 4/4/2015 11:06:39 PM 0.00 999.900 71.762 53 0.022167 1.250007 4/4/2015 11:07:39 PM 0.00 999.960 71.744 53 0.022167 1.250007 4/4/2015 11:08:39 PM 0.00 999.840 71.726 53 0.022173 1.250008 4/4/2015 11:09:39 PM 0.00 999.840 71.636 53 0.022173 1.250007 4/4/2015 11:10:39 PM 0.00 999.650 71.636 53 0.022173 1.250007 4/4/2015 11:11:39 PM 0.00 999.400 71.654 53 0.022167 1.250006 4/4/2015 11:12:39 PM 0.00 999.870 71.744 53 0.022173 1.250006 4/4/2015 11:13:39 PM 0.00 999.750 71.708 53 0.022179 1.250006 4/4/2015 11:14:39 PM 0.00 999.750 71.726 53 0.022179 1.250006 4/4/2015 11:15:39 PM 0.00 999.930 71.726 53 0.022179 1.250005 4/4/2015 11:16:39 PM 0.00 999.780 71.744 53 0.022179 1.250005 4/4/2015 11:17:39 PM 0.00 999.750 71.726 53 0.022179 1.250006 4/4/2015 11:18:39 PM 0.00 999.710 71.690 53 0.022179 1.250005 4/4/2015 11:19:39 PM 0.00 999.870 71.744 53 0.022179 1.250006 4/4/2015 11:20:39 PM 0.00 999.530 71.690 53 0.022185 1.250006 4/4/2015 11:21:39 PM 0.00 999.750 71.726 53 0.022185 1.250006 4/4/2015 11:22:39 PM 0.00 1000.030 71.708 53 0.022185 1.250006 4/4/2015 11:23:39 PM 0.00 1000.180 71.780 53 0.022190 1.250005 4/4/2015 11:24:39 PM 0.00 999.900 71.690 53 0.022190 1.250005 4/4/2015 11:25:39 PM 0.00 999.930 71.708 53 0.022185 1.250006 4/4/2015 11:26:39 PM 0.00 999.960 71.744 53 0.022190 1.250005 4/4/2015 11:27:39 PM 0.00 999.810 71.780 53 0.022190 1.250006 4/4/2015 11:28:39 PM 0.00 999.840 71.780 53 0.022190 1.250006 4/4/2015 11:29:39 PM 0.00 999.650 71.708 53 0.022190 1.250006 4/4/2015 11:30:39 PM 0.00 1000.250 71.744 53 0.022190 1.250005 4/4/2015 11:31:39 PM 0.00 1000.000 71.780 53 0.022190 1.250006 4/4/2015 11:32:39 PM 0.00 999.900 71.690 53 0.022190 1.250005 4/4/2015 11:33:39 PM 0.00 1000.430 71.762 53 0.022190 1.250006 4/4/2015 11:34:39 PM 0.00 1000.030 71.780 53 0.022190 1.250007 4/4/2015 11:35:39 PM 0.00 1000.000 71.762 53 0.022190 1.250006 4/4/2015 11:36:39 PM 0.00 1000.280 71.780 53 0.022190 1.250007 4/4/2015 11:37:39 PM 0.00 999.620 71.690 53 0.022185 1.250007 4/4/2015 11:38:39 PM 0.00 999.560 71.726 53 0.022185 1.250007 4/4/2015 11:39:39 PM 0.00 1000.250 71.744 53 0.022185 1.250007 4/4/2015 11:40:39 PM 0.00 999.900 71.690 53 0.022179 1.250007 4/4/2015 11:41:39 PM 0.00 999.810 71.798 53 0.022179 1.250006 4/4/2015 11:42:39 PM 0.00 999.900 71.690 53 0.022185 1.250007 4/4/2015 11:43:39 PM 0.00 999.960 71.744 53 0.022179 1.250006 4/4/2015 11:44:39 PM 0.00 1000.250 71.762 53 0.022179 1.250007 4/4/2015 11:45:39 PM 0.00 999.960 71.744 53 0.022185 1.250007 4/4/2015 11:46:39 PM 0.00 999.870 71.672 53 0.022179 1.250006 4/4/2015 11:47:39 PM 0.00 1000.250 71.744 53 0.022185 1.250005 4/4/2015 11:48:39 PM 0.00 999.780 71.744 53 0.022185 1.250005 4/4/2015 11:49:39 PM 0.00 1000.000 71.762 53 0.022190 1.250005 4/4/2015 11:50:39 PM 0.00 999.750 71.816 53 0.022185 1.250005 4/4/2015 11:51:39 PM 0.00 999.870 71.744 53 0.022185 1.250005 4/4/2015 11:52:39 PM 0.00 1000.180 71.816 53 0.022185 1.250005 4/4/2015 11:53:39 PM 0.00 999.900 71.762 53 0.022185 1.250006 4/4/2015 11:54:39 PM 0.00 999.780 71.744 53 0.022185 1.250005 4/4/2015 11:55:39 PM 0.00 999.680 71.744 53 0.022185 1.250007 4/4/2015 11:56:39 PM 0.00 1000.060 71.762 53 0.022190 1.250006 4/4/2015 11:57:39 PM 0.00 999.840 71.834 53 0.022190 1.250006 4/4/2015 11:58:39 PM 0.00 1000.000 71.762 53 0.022196 1.250007 4/4/2015 11:59:39 PM 0.00 1000.280 71.816 53 0.022196 1.250005 4/5/2015 12:00:39 AM 0.00 999.810 71.798 53 0.022196 1.250004 4/5/2015 12:01:39 AM 0.00 999.870 71.744 53 0.022190 1.250004 4/5/2015 12:02:39 AM 0.00 999.460 71.708 53 0.022196 1.250004 4/5/2015 12:03:39 AM 0.00 1000.000 71.780 53 0.022196 1.250004 4/5/2015 12:04:39 AM 0.00 999.870 71.744 53 0.022196 1.250004 4/5/2015 12:05:39 AM 0.00 999.900 71.780 53 0.022190 1.250004 4/5/2015 12:06:39 AM 0.00 999.680 71.744 53 0.022196 1.250004 4/5/2015 12:07:39 AM 0.00 999.780 71.744 53 0.022196 1.250004 4/5/2015 12:08:39 AM 0.00 1000.210 71.780 53 0.022190 1.250004 4/5/2015 12:09:39 AM 0.00 999.710 71.780 53 0.022196 1.250004 4/5/2015 12:10:39 AM 0.00 999.900 71.690 53 0.022190 1.250004 4/5/2015 12:11:39 AM 0.00 999.810 71.780 53 0.022196 1.250004 4/5/2015 12:12:39 AM 0.00 999.960 71.744 53 0.022196 1.250003 4/5/2015 12:13:39 AM 0.00 999.930 71.780 53 0.022196 1.250003 4/5/2015 12:14:39 AM 0.00 999.840 71.780 53 0.022202 1.250002 4/5/2015 12:15:39 AM 0.00 999.810 71.780 53 0.022202 1.250003 4/5/2015 12:16:39 AM 0.00 999.680 71.744 53 0.022202 1.250002 4/5/2015 12:17:39 AM 0.00 999.710 71.798 53 0.022202 1.250002 4/5/2015 12:18:39 AM 0.00 999.710 71.762 53 0.022202 1.250003 4/5/2015 12:19:39 AM 0.00 999.900 71.798 53 0.022196 1.250003 4/5/2015 12:20:39 AM 0.00 999.750 71.726 53 0.022202 1.250003 4/5/2015 12:21:39 AM 0.00 999.460 71.726 53 0.022202 1.250003 4/5/2015 12:22:39 AM 0.00 999.960 71.744 53 0.022202 1.250003 4/5/2015 12:23:39 AM 0.00 999.710 71.780 53 0.022202 1.250004 4/5/2015 12:24:39 AM 0.00 999.400 71.744 53 0.022202 1.250003 4/5/2015 12:25:39 AM 0.00 999.430 71.780 53 0.022202 1.250004 4/5/2015 12:26:39 AM 0.00 999.960 71.744 53 0.022202 1.250002 4/5/2015 12:27:39 AM 0.00 999.780 71.744 53 0.022208 1.250003 4/5/2015 12:28:39 AM 0.00 999.620 71.690 53 0.022202 1.250004 4/5/2015 12:29:39 AM 0.00 999.530 71.780 53 0.022202 1.250003 4/5/2015 12:30:39 AM 0.00 999.750 71.708 53 0.022202 1.250004 4/5/2015 12:31:39 AM 0.00 999.750 71.780 53 0.022196 1.250004 4/5/2015 12:32:39 AM 0.00 999.710 71.762 53 0.022196 1.250004 4/5/2015 12:33:39 AM 0.00 999.680 71.744 53 0.022196 1.250005 4/5/2015 12:34:39 AM 0.00 999.930 71.726 53 0.022202 1.250006 4/5/2015 12:35:39 AM 0.00 999.750 71.726 53 0.022196 1.250006 4/5/2015 12:36:39 AM 0.00 999.590 71.744 53 0.022196 1.250006 4/5/2015 12:37:39 AM 0.00 999.750 71.816 53 0.022190 1.250006 4/5/2015 12:38:39 AM 0.00 999.750 71.816 53 0.022190 1.250006 4/5/2015 12:39:39 AM 0.00 999.750 71.834 53 0.022190 1.250006 4/5/2015 12:40:39 AM 0.00 999.650 71.726 53 0.022185 1.250006 4/5/2015 12:41:39 AM 0.00 999.560 71.726 53 0.022179 1.250006 4/5/2015 12:42:39 AM 0.00 999.680 71.744 53 0.022179 1.250007 4/5/2015 12:43:39 AM 0.00 1000.210 71.726 53 0.022179 1.250006 4/5/2015 12:44:39 AM 0.00 999.870 71.744 53 0.022179 1.250006 4/5/2015 12:45:39 AM 0.00 999.840 71.780 53 0.022179 1.250006 4/5/2015 12:46:39 AM 0.00 999.710 71.798 53 0.022179 1.250006 4/5/2015 12:47:39 AM 0.00 999.750 71.708 53 0.022185 1.250005 4/5/2015 12:48:39 AM 0.00 999.930 71.780 53 0.022185 1.250006 4/5/2015 12:49:39 AM 0.00 999.930 71.780 53 0.022179 1.250005 4/5/2015 12:50:39 AM 0.00 999.900 71.816 53 0.022185 1.250005 4/5/2015 12:51:39 AM 0.00 999.840 71.780 53 0.022179 1.250006 4/5/2015 12:52:39 AM 0.00 1000.000 71.798 53 0.022173 1.250007 4/5/2015 12:53:39 AM 0.00 999.680 71.744 53 0.022179 1.250007 4/5/2015 12:54:39 AM 0.00 1000.030 71.780 53 0.022179 1.250007 4/5/2015 12:55:39 AM 0.00 999.840 71.780 53 0.022173 1.250008 4/5/2015 12:56:39 AM 0.00 1000.030 71.834 53 0.022179 1.250008 4/5/2015 12:57:39 AM 0.00 1000.340 71.744 53 0.022179 1.250007 4/5/2015 12:58:39 AM 0.00 999.900 71.816 53 0.022179 1.250007 4/5/2015 12:59:39 AM 0.00 1000.000 71.780 53 0.022179 1.250007 4/5/2015 1:00:46 AM 0.00 999.960 71.744 53 0.022179 1.250007 4/5/2015 1:01:46 AM 0.00 999.530 71.780 53 0.022179 1.250006 4/5/2015 1:02:46 AM 0.00 999.680 71.744 53 0.022179 1.250005 4/5/2015 1:03:46 AM 0.00 1000.280 71.816 53 0.022179 1.250006 4/5/2015 1:04:46 AM 0.00 999.750 71.780 53 0.022179 1.250006 4/5/2015 1:05:46 AM 0.00 999.900 71.798 53 0.022179 1.250006 4/5/2015 1:06:46 AM 0.00 999.680 71.744 53 0.022179 1.250006 4/5/2015 1:07:46 AM 0.00 999.840 71.780 53 0.022179 1.250006 4/5/2015 1:08:46 AM 0.00 999.780 71.744 53 0.022179 1.250006 4/5/2015 1:09:46 AM 0.00 1000.120 71.780 53 0.022179 1.250006 4/5/2015 1:10:46 AM 0.00 999.710 71.762 53 0.022179 1.250005 4/5/2015 1:11:46 AM 0.00 999.780 71.852 53 0.022179 1.250006 4/5/2015 1:12:46 AM 0.00 999.780 71.744 53 0.022179 1.250006 4/5/2015 1:13:46 AM 0.00 1000.090 71.708 53 0.022179 1.250006 4/5/2015 1:14:46 AM 0.00 999.840 71.816 53 0.022185 1.250006 4/5/2015 1:15:46 AM 0.00 999.710 71.798 53 0.022185 1.250005 4/5/2015 1:16:46 AM 0.00 999.680 71.744 53 0.022185 1.250005 4/5/2015 1:17:46 AM 0.00 999.590 71.744 53 0.022179 1.250005 4/5/2015 1:18:46 AM 0.00 999.960 71.744 53 0.022185 1.250005 4/5/2015 1:19:46 AM 0.00 999.590 71.744 53 0.022179 1.250006 4/5/2015 1:20:46 AM 0.00 999.840 71.780 53 0.022179 1.250006 4/5/2015 1:21:46 AM 0.00 999.530 71.762 53 0.022185 1.250007 4/5/2015 1:22:46 AM 0.00 999.810 71.780 53 0.022185 1.250006 4/5/2015 1:23:46 AM 0.00 999.530 71.690 53 0.022185 1.250006 4/5/2015 1:24:46 AM 0.00 999.650 71.816 53 0.022185 1.250006 4/5/2015 1:25:46 AM 0.00 999.900 71.816 53 0.022185 1.250006 4/5/2015 1:26:46 AM 0.00 999.620 71.762 53 0.022185 1.250005 4/5/2015 1:27:46 AM 0.00 999.750 71.780 53 0.022185 1.250006 4/5/2015 1:28:46 AM 0.00 999.750 71.780 53 0.022185 1.250006 4/5/2015 1:29:46 AM 0.00 999.900 71.780 53 0.022185 1.250005 4/5/2015 1:30:46 AM 0.00 999.750 71.726 53 0.022185 1.250006 4/5/2015 1:31:46 AM 0.00 999.590 71.744 53 0.022185 1.250007 4/5/2015 1:32:46 AM 0.00 999.620 71.798 53 0.022185 1.250006 4/5/2015 1:33:46 AM 0.00 999.750 71.708 53 0.022190 1.250006 4/5/2015 1:34:46 AM 0.00 999.810 71.798 53 0.022196 1.250007 4/5/2015 1:35:46 AM 0.00 999.620 71.762 53 0.022190 1.250007 4/5/2015 1:36:46 AM 0.00 999.810 71.780 53 0.022185 1.250007 4/5/2015 1:37:46 AM 0.00 999.780 71.744 53 0.022185 1.250007 4/5/2015 1:38:46 AM 0.00 999.620 71.798 53 0.022179 1.250007 4/5/2015 1:39:46 AM 0.00 999.930 71.726 53 0.022179 1.250007 4/5/2015 1:40:46 AM 0.00 999.150 71.762 53 0.022179 1.250007 4/5/2015 1:41:46 AM 0.00 999.750 71.780 53 0.022179 1.250007 4/5/2015 1:42:46 AM 0.00 999.530 71.798 53 0.022179 1.250007 4/5/2015 1:43:46 AM 0.00 999.960 71.744 53 0.022179 1.250006 4/5/2015 1:44:46 AM 0.00 999.780 71.744 53 0.022179 1.250006 4/5/2015 1:45:46 AM 0.00 999.900 71.798 53 0.022179 1.250007 4/5/2015 1:46:46 AM 0.00 999.710 71.762 53 0.022179 1.250007 4/5/2015 1:47:46 AM 0.00 999.840 71.780 53 0.022179 1.250007 4/5/2015 1:48:46 AM 0.00 999.930 71.834 53 0.022179 1.250006 4/5/2015 1:49:46 AM 0.00 999.400 71.744 53 0.022179 1.250006 4/5/2015 1:50:46 AM 0.00 999.710 71.780 53 0.022179 1.250006 4/5/2015 1:51:46 AM 0.00 999.560 71.726 53 0.022179 1.250006 4/5/2015 1:52:46 AM 0.00 999.340 71.690 53 0.022179 1.250007 4/5/2015 1:53:46 AM 0.00 1000.030 71.780 53 0.022179 1.250007 4/5/2015 1:54:46 AM 0.00 999.840 71.834 53 0.022179 1.250007 4/5/2015 1:55:46 AM 0.00 999.870 71.744 53 0.022179 1.250007 4/5/2015 1:56:46 AM 0.00 999.750 71.708 53 0.022179 1.250007 4/5/2015 1:57:46 AM 0.00 999.710 71.780 53 0.022179 1.250007 4/5/2015 1:58:46 AM 0.00 999.680 71.744 53 0.022179 1.250007 4/5/2015 1:59:46 AM 0.00 999.780 71.744 53 0.022179 1.250006 4/5/2015 2:00:46 AM 0.00 999.460 71.726 53 0.022179 1.250006 4/5/2015 2:01:46 AM 0.00 999.530 71.690 53 0.022179 1.250006 4/5/2015 2:02:46 AM 0.00 999.400 71.744 53 0.022173 1.250006 4/5/2015 2:03:46 AM 0.00 999.780 71.744 53 0.022179 1.250005 4/5/2015 2:04:46 AM 0.00 999.780 71.744 53 0.022179 1.250005 4/5/2015 2:05:46 AM 0.00 999.870 71.744 53 0.022185 1.250006 4/5/2015 2:06:46 AM 0.00 999.430 71.798 53 0.022185 1.250005 4/5/2015 2:07:46 AM 0.00 999.280 71.726 53 0.022185 1.250005 4/5/2015 2:08:46 AM 0.00 999.710 71.762 53 0.022185 1.250005 4/5/2015 2:09:46 AM 0.00 999.590 71.744 53 0.022185 1.250005 4/5/2015 2:10:46 AM 0.00 999.590 71.744 53 0.022185 1.250005 4/5/2015 2:11:46 AM 0.00 999.750 71.780 53 0.022185 1.250005 4/5/2015 2:12:46 AM 0.00 999.650 71.780 53 0.022185 1.250005 4/5/2015 2:13:46 AM 0.00 999.340 71.780 53 0.022190 1.250005 4/5/2015 2:14:46 AM 0.00 999.310 71.744 53 0.022190 1.250004 4/5/2015 2:15:46 AM 0.00 999.810 71.798 53 0.022190 1.250004 4/5/2015 2:16:46 AM 0.00 999.710 71.690 53 0.022190 1.250003 4/5/2015 2:17:46 AM 0.00 999.840 71.726 53 0.022190 1.250003 4/5/2015 2:18:46 AM 0.00 999.650 71.708 53 0.022196 1.250004 4/5/2015 2:19:46 AM 0.00 999.650 71.726 53 0.022196 1.250003 4/5/2015 2:20:46 AM 0.00 999.780 71.744 53 0.022196 1.250004 4/5/2015 2:21:46 AM 0.00 999.280 71.726 53 0.022196 1.250004 4/5/2015 2:22:46 AM 0.00 999.120 71.672 53 0.022196 1.250004 4/5/2015 2:23:46 AM 0.00 999.590 71.744 53 0.022196 1.250004 4/5/2015 2:24:46 AM 0.00 999.780 71.744 53 0.022196 1.250004 4/5/2015 2:25:46 AM 0.00 999.650 71.708 53 0.022196 1.250004 4/5/2015 2:26:46 AM 0.00 999.560 71.726 53 0.022196 1.250004 4/5/2015 2:27:46 AM 0.00 999.650 71.726 53 0.022196 1.250004 4/5/2015 2:28:46 AM 0.00 999.590 71.744 53 0.022202 1.250004 4/5/2015 2:29:46 AM 0.00 999.430 71.690 53 0.022196 1.250004 4/5/2015 2:30:46 AM 0.00 999.650 71.726 53 0.022196 1.250004 4/5/2015 2:31:46 AM 0.00 999.840 71.708 53 0.022196 1.250004 4/5/2015 2:32:46 AM 0.00 999.310 71.744 53 0.022196 1.250005 4/5/2015 2:33:46 AM 0.00 999.650 71.726 53 0.022190 1.250006 4/5/2015 2:34:46 AM 0.00 999.560 71.708 53 0.022196 1.250007 4/5/2015 2:35:46 AM 0.00 999.900 71.762 53 0.022190 1.250006 4/5/2015 2:36:46 AM 0.00 999.620 71.762 53 0.022190 1.250006 4/5/2015 2:37:46 AM 0.00 999.680 71.744 53 0.022190 1.250006 4/5/2015 2:38:46 AM 0.00 999.650 71.780 53 0.022185 1.250006 4/5/2015 2:39:46 AM 0.00 999.620 71.798 53 0.022185 1.250006 4/5/2015 2:40:46 AM 0.00 999.650 71.708 53 0.022185 1.250006 4/5/2015 2:41:46 AM 0.00 999.340 71.780 53 0.022185 1.250007 4/5/2015 2:42:46 AM 0.00 999.560 71.726 53 0.022185 1.250006 4/5/2015 2:43:46 AM 0.00 999.180 71.708 53 0.022185 1.250006 4/5/2015 2:44:46 AM 0.00 999.710 71.780 53 0.022185 1.250005 4/5/2015 2:45:46 AM 0.00 999.430 71.690 53 0.022185 1.250006 4/5/2015 2:46:46 AM 0.00 999.780 71.744 53 0.022185 1.250006 4/5/2015 2:47:46 AM 0.00 999.430 71.690 53 0.022185 1.250005 4/5/2015 2:48:46 AM 0.00 999.620 71.690 53 0.022185 1.250005 4/5/2015 2:49:46 AM 0.00 999.560 71.636 53 0.022185 1.250005 4/5/2015 2:50:46 AM 0.00 999.810 71.690 53 0.022190 1.250005 4/5/2015 2:51:46 AM 0.00 999.430 71.690 53 0.022185 1.250005 4/5/2015 2:52:46 AM 0.00 999.680 71.744 53 0.022185 1.250005 4/5/2015 2:53:46 AM 0.00 999.750 71.708 53 0.022185 1.250007 4/5/2015 2:54:46 AM 0.00 1000.000 71.762 53 0.022185 1.250006 4/5/2015 2:55:46 AM 0.00 999.620 71.690 53 0.022179 1.250006 4/5/2015 2:56:46 AM 0.00 999.750 71.708 53 0.022185 1.250006 4/5/2015 2:57:46 AM 0.00 999.900 71.798 53 0.022185 1.250007 4/5/2015 2:58:46 AM 0.00 999.370 71.636 53 0.022185 1.250006 4/5/2015 2:59:46 AM 0.00 999.530 71.690 53 0.022185 1.250006 4/5/2015 3:00:46 AM 0.00 999.460 71.636 53 0.022185 1.250005 4/5/2015 3:01:46 AM 0.00 999.650 71.636 53 0.022190 1.250005 4/5/2015 3:02:46 AM 0.00 999.460 71.636 53 0.022185 1.250004 4/5/2015 3:03:46 AM 0.00 999.810 71.690 53 0.022185 1.250004 4/5/2015 3:04:46 AM 0.00 999.620 71.690 53 0.022185 1.250005 4/5/2015 3:05:46 AM 0.00 999.430 71.762 53 0.022190 1.250005 4/5/2015 3:06:46 AM 0.00 999.840 71.726 53 0.022185 1.250005 4/5/2015 3:07:46 AM 0.00 999.710 71.690 53 0.022185 1.250004 4/5/2015 3:08:46 AM 0.00 999.560 71.708 53 0.022185 1.250004 4/5/2015 3:09:46 AM 0.00 999.590 71.744 53 0.022185 1.250004 4/5/2015 3:10:46 AM 0.00 999.710 71.690 53 0.022185 1.250004 4/5/2015 3:11:46 AM 0.00 999.750 71.708 53 0.022190 1.250004 4/5/2015 3:12:46 AM 0.00 999.620 71.690 53 0.022190 1.250004 4/5/2015 3:13:46 AM 0.00 999.430 71.690 53 0.022190 1.250004 4/5/2015 3:14:46 AM 0.00 999.370 71.636 53 0.022190 1.250004 4/5/2015 3:15:46 AM 0.00 999.620 71.690 53 0.022190 1.250003 4/5/2015 3:16:46 AM 0.00 999.500 71.672 53 0.022196 1.250003 4/5/2015 3:17:46 AM 0.00 999.650 71.636 53 0.022190 1.250003 4/5/2015 3:18:46 AM 0.00 999.750 71.636 53 0.022196 1.250003 4/5/2015 3:19:46 AM 0.00 999.590 71.654 53 0.022196 1.250004 4/5/2015 3:20:46 AM 0.00 999.530 71.690 53 0.022190 1.250004 4/5/2015 3:21:46 AM 0.00 999.370 71.636 53 0.022196 1.250004 4/5/2015 3:22:46 AM 0.00 999.590 71.672 53 0.022196 1.250004 4/5/2015 3:23:46 AM 0.00 999.430 71.690 53 0.022196 1.250004 4/5/2015 3:24:46 AM 0.00 999.560 71.726 53 0.022196 1.250004 4/5/2015 3:25:46 AM 0.00 999.750 71.636 53 0.022190 1.250004 4/5/2015 3:26:46 AM 0.00 999.590 71.672 53 0.022190 1.250004 4/5/2015 3:27:46 AM 0.00 999.650 71.636 53 0.022190 1.250004 4/5/2015 3:28:46 AM 0.00 999.680 71.654 53 0.022190 1.250005 4/5/2015 3:29:46 AM 0.00 1000.000 71.690 53 0.022190 1.250005 4/5/2015 3:30:46 AM 0.00 999.620 71.780 53 0.022185 1.250005 4/5/2015 3:31:46 AM 0.00 999.650 71.636 53 0.022190 1.250006 4/5/2015 3:32:46 AM 0.00 999.680 71.672 53 0.022179 1.250006 4/5/2015 3:33:46 AM 0.00 999.930 71.636 53 0.022179 1.250007 4/5/2015 3:34:46 AM 0.00 999.750 71.726 53 0.022179 1.250008 4/5/2015 3:35:46 AM 0.00 999.620 71.600 53 0.022179 1.250008 4/5/2015 3:36:46 AM 0.00 1000.090 71.690 53 0.022173 1.250008 4/5/2015 3:37:46 AM 0.00 999.500 71.672 53 0.022167 1.250008 4/5/2015 3:38:46 AM 0.00 999.590 71.672 53 0.022167 1.250008 4/5/2015 3:39:46 AM 0.00 999.560 71.636 53 0.022167 1.250008 4/5/2015 3:40:46 AM 0.00 999.680 71.672 53 0.022162 1.250008 4/5/2015 3:41:46 AM 0.00 999.710 71.618 53 0.022162 1.250008 4/5/2015 3:42:46 AM 0.00 999.650 71.636 53 0.022162 1.250009 4/5/2015 3:43:46 AM 0.00 999.870 71.654 53 0.022162 1.250008 4/5/2015 3:44:46 AM 0.00 999.870 71.654 53 0.022156 1.250009 4/5/2015 3:45:46 AM 0.00 999.590 71.672 53 0.022156 1.250009 4/5/2015 3:46:46 AM 0.00 999.680 71.654 53 0.022156 1.250009 4/5/2015 3:47:46 AM 0.00 999.650 71.636 53 0.022150 1.250008 4/5/2015 3:48:46 AM 0.00 999.500 71.582 53 0.022150 1.250008 4/5/2015 3:49:46 AM 0.00 999.780 71.672 53 0.022156 1.250009 4/5/2015 3:50:46 AM 0.00 999.710 71.600 53 0.022156 1.250009 4/5/2015 3:51:46 AM 0.00 999.560 71.636 53 0.022156 1.250009 4/5/2015 3:52:46 AM 0.00 999.810 71.690 53 0.022156 1.250009 4/5/2015 3:53:46 AM 0.00 999.710 71.600 53 0.022150 1.25001 4/5/2015 3:54:46 AM 0.00 999.370 71.636 53 0.022150 1.25001 4/5/2015 3:55:46 AM 0.00 999.680 71.672 53 0.022150 1.25001 4/5/2015 3:56:46 AM 0.00 999.840 71.636 53 0.022156 1.25001 4/5/2015 3:57:46 AM 0.00 999.430 71.600 53 0.022156 1.250009 4/5/2015 3:58:46 AM 0.00 999.460 71.636 53 0.022156 1.25001 4/5/2015 3:59:46 AM 0.00 999.620 71.618 53 0.022150 1.25001 4/5/2015 4:00:46 AM 0.00 999.430 71.600 53 0.022156 1.250009 4/5/2015 4:01:46 AM 0.00 999.460 71.636 53 0.022156 1.250009 4/5/2015 4:02:46 AM 0.00 999.210 71.564 53 0.022156 1.250008 4/5/2015 4:03:46 AM 0.00 999.710 71.600 53 0.022156 1.250008 4/5/2015 4:04:46 AM 0.00 999.650 71.636 53 0.022156 1.250009 4/5/2015 4:05:46 AM 0.00 999.340 71.600 53 0.022156 1.250008 4/5/2015 4:06:46 AM 0.00 999.560 71.636 53 0.022162 1.250008 4/5/2015 4:07:46 AM 0.00 999.650 71.564 53 0.022162 1.250008 4/5/2015 4:08:46 AM 0.00 999.460 71.564 53 0.022156 1.250008 4/5/2015 4:09:46 AM 0.00 999.250 71.528 53 0.022162 1.250008 4/5/2015 4:10:46 AM 0.00 999.620 71.618 53 0.022167 1.250007 4/5/2015 4:11:46 AM 0.00 999.400 71.582 53 0.022167 1.250007 4/5/2015 4:12:46 AM 0.00 999.430 71.600 53 0.022167 1.250007 4/5/2015 4:13:46 AM 0.00 999.810 71.618 53 0.022173 1.250007 4/5/2015 4:14:46 AM 0.00 999.400 71.582 53 0.022167 1.250006 4/5/2015 4:15:46 AM 0.00 999.530 71.600 53 0.022167 1.250006 4/5/2015 4:16:46 AM 0.00 999.560 71.636 53 0.022173 1.250006 4/5/2015 4:17:46 AM 0.00 999.370 71.564 53 0.022167 1.250006 4/5/2015 4:18:46 AM 0.00 999.560 71.564 53 0.022173 1.250006 4/5/2015 4:19:46 AM 0.00 999.650 71.546 53 0.022173 1.250006 4/5/2015 4:20:46 AM 0.00 999.530 71.600 53 0.022173 1.250007 4/5/2015 4:21:46 AM 0.00 999.810 71.600 53 0.022173 1.250007 4/5/2015 4:22:46 AM 0.00 999.810 71.618 53 0.022179 1.250007 4/5/2015 4:23:46 AM 0.00 999.530 71.528 53 0.022173 1.250007 4/5/2015 4:24:46 AM 0.00 999.650 71.636 53 0.022173 1.250006 4/5/2015 4:25:46 AM 0.00 999.340 71.582 53 0.022179 1.250007 4/5/2015 4:26:46 AM 0.00 999.370 71.564 53 0.022179 1.250006 4/5/2015 4:27:46 AM 0.00 999.590 71.492 53 0.022185 1.250006 4/5/2015 4:28:46 AM 0.00 999.620 71.582 53 0.022185 1.250006 4/5/2015 4:29:46 AM 0.00 999.650 71.546 53 0.022185 1.250005 4/5/2015 4:30:46 AM 0.00 999.500 71.582 53 0.022185 1.250006 4/5/2015 4:31:46 AM 0.00 999.560 71.564 53 0.022179 1.250006 4/5/2015 4:32:46 AM 0.00 999.680 71.510 53 0.022179 1.250006 4/5/2015 4:33:46 AM 0.00 999.340 71.528 53 0.022179 1.250007 4/5/2015 4:34:46 AM 0.00 999.590 71.582 53 0.022179 1.250008 4/5/2015 4:35:46 AM 0.00 999.930 71.564 53 0.022185 1.250007 4/5/2015 4:36:46 AM 0.00 999.370 71.474 53 0.022179 1.250008 4/5/2015 4:37:46 AM 0.00 999.460 71.636 53 0.022179 1.250008 4/5/2015 4:38:46 AM 0.00 999.460 71.564 53 0.022173 1.250008 4/5/2015 4:39:46 AM 0.00 999.750 71.564 53 0.022167 1.250008 4/5/2015 4:40:46 AM 0.00 999.530 71.528 53 0.022167 1.250008 4/5/2015 4:41:46 AM 0.00 999.680 71.510 53 0.022167 1.250007 4/5/2015 4:42:46 AM 0.00 999.310 71.510 53 0.022173 1.250008 4/5/2015 4:43:46 AM 0.00 999.530 71.528 53 0.022167 1.250007 4/5/2015 4:44:46 AM 0.00 999.750 71.546 53 0.022173 1.250007 4/5/2015 4:45:46 AM 0.00 999.400 71.492 53 0.022167 1.250007 4/5/2015 4:46:46 AM 0.00 999.500 71.510 53 0.022167 1.250007 4/5/2015 4:47:46 AM 0.00 999.530 71.438 53 0.022173 1.250006 4/5/2015 4:48:46 AM 0.00 999.400 71.492 53 0.022173 1.250007 4/5/2015 4:49:46 AM 0.00 999.560 71.546 53 0.022173 1.250006 4/5/2015 4:50:46 AM 0.00 999.530 71.456 53 0.022173 1.250007 4/5/2015 4:51:46 AM 0.00 999.430 71.438 53 0.022173 1.250007 4/5/2015 4:52:46 AM 0.00 999.590 71.492 53 0.022173 1.250007 4/5/2015 4:53:46 AM 0.00 999.530 71.528 53 0.022167 1.250007 4/5/2015 4:54:46 AM 0.00 999.590 71.510 53 0.022173 1.250008 4/5/2015 4:55:46 AM 0.00 999.870 71.492 53 0.022167 1.250008 4/5/2015 4:56:46 AM 0.00 999.370 71.546 53 0.022173 1.250008 4/5/2015 4:57:46 AM 0.00 999.710 71.528 53 0.022179 1.250007 4/5/2015 4:58:46 AM 0.00 999.530 71.528 53 0.022179 1.250007 4/5/2015 4:59:46 AM 0.00 999.560 71.546 53 0.022179 1.250006 4/5/2015 5:00:46 AM 0.00 999.500 71.510 53 0.022179 1.250006 4/5/2015 5:01:46 AM 0.00 999.430 71.456 53 0.022179 1.250006 4/5/2015 5:02:46 AM 0.00 999.430 71.438 53 0.022179 1.250005 4/5/2015 5:03:46 AM 0.00 999.870 71.492 53 0.022179 1.250005 4/5/2015 5:04:46 AM 0.00 999.560 71.564 53 0.022185 1.250005 4/5/2015 5:05:46 AM 0.00 999.620 71.438 53 0.022185 1.250005 4/5/2015 5:06:46 AM 0.00 999.680 71.492 53 0.022185 1.250005 4/5/2015 5:07:46 AM 0.00 999.430 71.528 53 0.022185 1.250005 4/5/2015 5:08:46 AM 0.00 999.650 71.474 53 0.022185 1.250004 4/5/2015 5:09:46 AM 0.00 999.680 71.510 53 0.022185 1.250004 4/5/2015 5:10:46 AM 0.00 999.620 71.438 53 0.022185 1.250004 4/5/2015 5:11:46 AM 0.00 999.590 71.510 53 0.022190 1.250004 4/5/2015 5:12:46 AM 0.00 999.310 71.492 53 0.022190 1.250004 4/5/2015 5:13:46 AM 0.00 999.620 71.456 53 0.022190 1.250004 4/5/2015 5:14:46 AM 0.00 999.620 71.438 53 0.022196 1.250003 4/5/2015 5:15:46 AM 0.00 999.400 71.492 53 0.022196 1.250003 4/5/2015 5:16:46 AM 0.00 999.530 71.438 53 0.022196 1.250002 4/5/2015 5:17:46 AM 0.00 999.530 71.438 53 0.022196 1.250002 4/5/2015 5:18:46 AM 0.00 999.280 71.456 53 0.022202 1.250002 4/5/2015 5:19:46 AM 0.00 999.650 71.474 53 0.022202 1.250003 4/5/2015 5:20:46 AM 0.00 999.620 71.456 53 0.022202 1.250003 4/5/2015 5:21:46 AM 0.00 999.430 71.438 53 0.022208 1.250003 4/5/2015 5:22:46 AM 0.00 999.430 71.402 53 0.022208 1.250003 4/5/2015 5:23:46 AM 0.00 999.400 71.510 53 0.022208 1.250003 4/5/2015 5:24:46 AM 0.00 999.310 71.420 53 0.022208 1.250003 4/5/2015 5:25:46 AM 0.00 999.400 71.492 53 0.022208 1.250003 4/5/2015 5:26:46 AM 0.00 999.560 71.474 53 0.022208 1.250003 4/5/2015 5:27:46 AM 0.00 999.500 71.492 53 0.022202 1.250002 4/5/2015 5:28:46 AM 0.00 999.530 71.456 53 0.022208 1.250003 4/5/2015 5:29:46 AM 0.00 999.680 71.492 53 0.022208 1.250003 4/5/2015 5:30:46 AM 0.00 999.680 71.492 53 0.022208 1.250003 4/5/2015 5:31:46 AM 0.00 999.960 71.420 53 0.022202 1.250003 4/5/2015 5:32:46 AM 0.00 999.500 71.420 53 0.022202 1.250003 4/5/2015 5:33:46 AM 0.00 999.530 71.456 53 0.022202 1.250003 4/5/2015 5:34:46 AM 0.00 999.500 71.384 53 0.022202 1.250005 4/5/2015 5:35:46 AM 0.00 999.810 71.438 53 0.022202 1.250004 4/5/2015 5:36:46 AM 0.00 999.500 71.384 53 0.022202 1.250005 4/5/2015 5:37:46 AM 0.00 999.500 71.510 53 0.022196 1.250004 4/5/2015 5:38:46 AM 0.00 999.500 71.402 53 0.022196 1.250004 4/5/2015 5:39:46 AM 0.00 999.560 71.366 53 0.022190 1.250005 4/5/2015 5:40:46 AM 0.00 999.620 71.438 53 0.022196 1.250005 4/5/2015 5:41:46 AM 0.00 999.500 71.402 53 0.022190 1.250005 4/5/2015 5:42:46 AM 0.00 999.840 71.366 53 0.022190 1.250005 4/5/2015 5:43:46 AM 0.00 999.620 71.438 53 0.022190 1.250004 4/5/2015 5:44:46 AM 0.00 999.500 71.384 53 0.022196 1.250004 4/5/2015 5:45:46 AM 0.00 999.960 71.492 53 0.022190 1.250004 4/5/2015 5:46:46 AM 0.00 999.780 71.420 53 0.022190 1.250004 4/5/2015 5:47:46 AM 0.00 999.710 71.438 53 0.022185 1.250004 4/5/2015 5:48:46 AM 0.00 999.340 71.402 53 0.022185 1.250005 4/5/2015 5:49:46 AM 0.00 999.560 71.348 53 0.022190 1.250005 4/5/2015 5:50:46 AM 0.00 1000.340 71.402 53 0.022190 1.250004 4/5/2015 5:51:46 AM 0.00 999.930 71.366 53 0.022190 1.250004 4/5/2015 5:52:46 AM 0.00 999.780 71.384 53 0.022190 1.250004 4/5/2015 5:53:46 AM 0.00 999.810 71.348 53 0.022190 1.250005 4/5/2015 5:54:46 AM 0.00 999.810 71.438 53 0.022196 1.250005 4/5/2015 5:55:46 AM 0.00 999.710 71.330 53 0.022190 1.250005 4/5/2015 5:56:46 AM 0.00 999.900 71.348 53 0.022190 1.250004 4/5/2015 5:57:46 AM 0.00 1000.460 71.348 53 0.022190 1.250005 4/5/2015 5:58:46 AM 0.00 999.870 71.420 53 0.022196 1.250005 4/5/2015 5:59:46 AM 0.00 1000.400 71.366 53 0.022196 1.250004 4/5/2015 6:00:46 AM 0.00 1000.250 71.384 53 0.022196 1.250003 4/5/2015 6:01:46 AM 0.00 999.780 71.384 53 0.022190 1.250003 4/5/2015 6:02:46 AM 0.00 999.810 71.348 53 0.022190 1.250003 4/5/2015 6:03:46 AM 0.00 1000.590 71.384 53 0.022196 1.250003 4/5/2015 6:04:46 AM 0.00 1000.210 71.276 53 0.022196 1.250003 4/5/2015 6:05:46 AM 0.00 999.780 71.312 53 0.022196 1.250003 4/5/2015 6:06:46 AM 0.00 999.650 71.366 53 0.022196 1.250003 4/5/2015 6:07:46 AM 0.00 999.840 71.366 53 0.022196 1.250002 4/5/2015 6:08:46 AM 0.00 1000.060 71.384 53 0.022196 1.250003 4/5/2015 6:09:46 AM 0.00 1000.210 71.366 53 0.022202 1.250002 4/5/2015 6:10:46 AM 0.00 1000.180 71.330 53 0.022196 1.250002 4/5/2015 6:11:46 AM 0.00 1000.150 71.222 53 0.022196 1.250002 4/5/2015 6:12:46 AM 0.00 1000.370 71.348 53 0.022196 1.250003 4/5/2015 6:13:46 AM 0.00 1000.250 71.384 53 0.022202 1.250003 4/5/2015 6:14:46 AM 0.00 1000.210 71.366 53 0.022202 1.250002 4/5/2015 6:15:46 AM 0.00 1000.500 71.384 53 0.022196 1.250002 4/5/2015 6:16:46 AM 0.00 1000.120 71.294 53 0.022196 1.250002 4/5/2015 6:17:46 AM 0.00 1000.000 71.330 53 0.022202 1.250002 4/5/2015 6:18:46 AM 0.00 1000.150 71.240 53 0.022202 1.250002 4/5/2015 6:19:46 AM 0.00 1000.000 71.258 53 0.022202 1.250002 4/5/2015 6:20:46 AM 0.00 1000.310 71.294 53 0.022202 1.250003 4/5/2015 6:21:46 AM 0.00 1000.310 71.294 53 0.022202 1.250003 4/5/2015 6:22:46 AM 0.00 1000.210 71.294 53 0.022196 1.250004 4/5/2015 6:23:46 AM 0.00 1000.560 71.348 53 0.022202 1.250003 4/5/2015 6:24:46 AM 0.00 1000.060 71.240 53 0.022202 1.250003 4/5/2015 6:25:46 AM 0.00 1000.150 71.240 53 0.022202 1.250003 4/5/2015 6:26:46 AM 0.00 1000.500 71.294 53 0.022196 1.250003 4/5/2015 6:27:46 AM 0.00 1000.310 71.294 53 0.022202 1.250002 4/5/2015 6:28:46 AM 0.00 1000.960 71.294 53 0.022202 1.250003 4/5/2015 6:29:46 AM 0.00 1000.560 71.348 53 0.022196 1.250004 4/5/2015 6:30:46 AM 0.00 1000.150 71.222 53 0.022196 1.250004 4/5/2015 6:31:46 AM 0.00 1000.180 71.258 53 0.022196 1.250004 4/5/2015 6:32:46 AM 0.00 1000.310 71.366 53 0.022190 1.250004 4/5/2015 6:33:46 AM 0.00 1000.250 71.312 53 0.022190 1.250004 4/5/2015 6:34:46 AM 0.00 1000.280 71.258 53 0.022190 1.250006 4/5/2015 6:35:46 AM 0.00 1000.460 71.348 53 0.022190 1.250006 4/5/2015 6:36:46 AM 0.00 1000.810 71.240 53 0.022190 1.250006 4/5/2015 6:37:46 AM 0.00 1000.060 71.240 53 0.022185 1.250007 4/5/2015 6:38:46 AM 0.00 1000.310 71.204 53 0.022179 1.250006 4/5/2015 6:39:46 AM 0.00 1000.310 71.294 53 0.022179 1.250007 4/5/2015 6:40:46 AM 0.00 1000.310 71.276 53 0.022179 1.250006 4/5/2015 6:41:46 AM 0.00 1000.430 71.240 53 0.022179 1.250006 4/5/2015 6:42:46 AM 0.00 1000.060 71.240 53 0.022173 1.250007 4/5/2015 6:43:46 AM 0.00 1000.430 71.240 53 0.022173 1.250006 4/5/2015 6:44:46 AM 0.00 1000.340 71.240 53 0.022173 1.250006 4/5/2015 6:45:46 AM 0.00 1000.120 71.294 53 0.022173 1.250006 4/5/2015 6:46:46 AM 0.00 1000.340 71.312 53 0.022167 1.250006 4/5/2015 6:47:46 AM 0.00 1000.210 71.276 53 0.022167 1.250007 4/5/2015 6:48:46 AM 0.00 1000.150 71.240 53 0.022167 1.250007 4/5/2015 6:49:46 AM 0.00 1000.030 71.204 53 0.022167 1.250006 4/5/2015 6:50:46 AM 0.00 1000.120 71.294 53 0.022173 1.250007 4/5/2015 6:51:46 AM 0.00 1000.250 71.240 53 0.022167 1.250007 4/5/2015 6:52:46 AM 0.00 1000.430 71.222 53 0.022167 1.250006 4/5/2015 6:53:46 AM 0.00 1001.400 71.186 53 0.022167 1.250007 4/5/2015 6:54:46 AM 0.00 1000.180 71.186 53 0.022167 1.250007 4/5/2015 6:55:46 AM 0.00 1000.250 71.222 53 0.022167 1.250008 4/5/2015 6:56:46 AM 0.00 1000.150 71.150 53 0.022167 1.250007 4/5/2015 6:57:46 AM 0.00 1000.500 71.294 53 0.022173 1.250008 4/5/2015 6:58:46 AM 0.00 1001.460 71.240 53 0.022173 1.250007 4/5/2015 6:59:46 AM 0.00 1000.560 71.186 53 0.022167 1.250007 4/5/2015 7:00:46 AM 0.00 1000.310 71.204 53 0.022173 1.250006 4/5/2015 7:01:46 AM 0.00 1000.400 71.204 53 0.022173 1.250006 4/5/2015 7:02:46 AM 0.00 1000.430 71.240 53 0.022167 1.250006 4/5/2015 7:03:46 AM 0.00 1000.710 71.240 53 0.022173 1.250006 4/5/2015 7:04:46 AM 0.00 1000.310 71.204 53 0.022173 1.250006 4/5/2015 7:05:46 AM 0.00 1000.620 71.240 53 0.022173 1.250006 4/5/2015 7:06:46 AM 0.00 1000.180 71.168 53 0.022173 1.250007 4/5/2015 7:07:46 AM 0.00 1000.810 71.168 53 0.022173 1.250006 4/5/2015 7:08:46 AM 0.00 1000.460 71.096 53 0.022173 1.250005 4/5/2015 7:09:46 AM 0.00 1000.780 71.204 53 0.022173 1.250006 4/5/2015 7:10:46 AM 0.00 1000.430 71.240 53 0.022173 1.250006 4/5/2015 7:11:46 AM 0.00 1000.650 71.168 52 0.022173 1.250006 4/5/2015 7:12:46 AM 0.00 1000.400 71.132 53 0.022173 1.250005 4/5/2015 7:13:46 AM 0.00 1000.560 71.186 53 0.022179 1.250005 4/5/2015 7:14:46 AM 0.00 1000.780 71.150 53 0.022173 1.250005 4/5/2015 7:15:46 AM 0.00 1000.710 71.168 53 0.022173 1.250006 4/5/2015 7:16:46 AM 0.00 1000.400 71.114 53 0.022173 1.250005 4/5/2015 7:17:46 AM 0.00 1000.960 71.132 53 0.022173 1.250006 4/5/2015 7:18:46 AM 0.00 1000.430 71.240 53 0.022173 1.250005 4/5/2015 7:19:46 AM 0.00 1001.030 71.096 53 0.022179 1.250005 4/5/2015 7:20:46 AM 0.00 1001.180 71.150 53 0.022179 1.250006 4/5/2015 7:21:46 AM 0.00 1000.590 71.204 53 0.022179 1.250006 4/5/2015 7:22:46 AM 0.00 1000.460 71.168 53 0.022185 1.250006 4/5/2015 7:23:46 AM 0.00 1000.960 71.150 53 0.022185 1.250006 4/5/2015 7:24:46 AM 0.00 1000.430 71.078 53 0.022185 1.250005 4/5/2015 7:25:46 AM 0.00 1000.810 71.168 53 0.022185 1.250006 4/5/2015 7:26:46 AM 0.00 1000.750 71.096 52 0.022185 1.250005 4/5/2015 7:27:46 AM 0.00 1000.340 71.078 53 0.022185 1.250005 4/5/2015 7:28:46 AM 0.00 1000.900 71.168 53 0.022185 1.250006 4/5/2015 7:29:46 AM 0.00 1000.870 71.132 53 0.022185 1.250005 4/5/2015 7:30:46 AM 0.00 1000.460 71.168 53 0.022185 1.250005 4/5/2015 7:31:46 AM 0.00 1000.930 71.114 53 0.022185 1.250005 4/5/2015 7:32:46 AM 0.00 1000.930 71.096 53 0.022185 1.250005 4/5/2015 7:33:46 AM 0.00 1000.960 71.150 53 0.022185 1.250006 4/5/2015 7:34:46 AM 0.00 1000.620 71.078 53 0.022185 1.250007 4/5/2015 7:35:46 AM 0.00 1000.900 71.168 53 0.022185 1.250006 4/5/2015 7:36:46 AM 0.00 1000.870 71.150 53 0.022185 1.250007 4/5/2015 7:37:46 AM 0.00 1001.090 71.078 53 0.022185 1.250007 4/5/2015 7:38:46 AM 0.00 1001.250 71.042 53 0.022185 1.250006 4/5/2015 7:39:46 AM 0.00 1001.340 71.150 52 0.022179 1.250007 4/5/2015 7:40:46 AM 0.00 1000.870 71.150 53 0.022185 1.250007 4/5/2015 7:41:46 AM 0.00 1001.000 71.078 53 0.022179 1.250006 4/5/2015 7:42:46 AM 0.00 1000.840 71.096 53 0.022179 1.250006 4/5/2015 7:43:46 AM 0.00 1000.870 71.042 52 0.022185 1.250005 4/5/2015 7:44:46 AM 0.00 1000.930 71.114 52 0.022173 1.250004 4/5/2015 7:45:46 AM 0.00 1000.870 71.042 53 0.022179 1.250006 4/5/2015 7:46:46 AM 0.00 1000.930 71.114 53 0.022173 1.250006 4/5/2015 7:47:46 AM 0.00 1001.340 71.132 53 0.022173 1.250006 4/5/2015 7:48:46 AM 0.00 1001.340 71.132 53 0.022179 1.250006 4/5/2015 7:49:46 AM 0.00 1001.250 71.060 53 0.022173 1.250006 4/5/2015 7:50:46 AM 0.00 1001.370 71.078 52 0.022179 1.250006 4/5/2015 7:51:46 AM 0.00 1001.150 71.042 53 0.022179 1.250005 4/5/2015 7:52:46 AM 0.00 1001.030 71.096 53 0.022179 1.250006 4/5/2015 7:53:46 AM 0.00 1001.310 71.006 53 0.022179 1.250006 4/5/2015 7:54:46 AM 0.00 1001.250 71.042 53 0.022185 1.250006 4/5/2015 7:55:46 AM 0.00 1001.590 71.096 52 0.022179 1.250006 4/5/2015 7:56:46 AM 0.00 1001.340 71.132 53 0.022185 1.250006 4/5/2015 7:57:46 AM 0.00 1001.250 71.060 53 0.022185 1.250007 4/5/2015 7:58:46 AM 0.00 1001.250 71.060 52 0.022185 1.250006 4/5/2015 7:59:46 AM 0.00 1001.250 71.060 53 0.022185 1.249998 4/5/2015 8:00:46 AM 0.00 1001.150 70.952 53 0.022190 1.250004 4/5/2015 8:01:46 AM 0.00 1001.150 71.042 53 0.022190 1.250004 4/5/2015 8:02:46 AM 0.00 1001.060 71.042 53 0.022190 1.250004 4/5/2015 8:03:46 AM 0.00 1001.250 71.042 53 0.022190 1.250004 4/5/2015 8:04:46 AM 0.00 1001.430 71.024 53 0.022190 1.250004 4/5/2015 8:05:46 AM 0.00 1001.210 70.988 53 0.022190 1.250004 4/5/2015 8:06:46 AM 0.00 1000.840 70.988 53 0.022196 1.250005 4/5/2015 8:07:46 AM 0.00 1001.680 71.096 53 0.022190 1.250004 4/5/2015 8:08:46 AM 0.00 1001.250 71.042 53 0.022185 1.250004 4/5/2015 8:09:46 AM 0.00 1001.310 71.006 53 0.022185 1.250003 4/5/2015 8:10:46 AM 0.00 1001.530 71.042 53 0.022190 1.250003 4/5/2015 8:11:46 AM 0.00 1001.400 70.988 53 0.022190 1.250004 4/5/2015 8:12:46 AM 0.00 1001.120 71.006 52 0.022196 1.250003 4/5/2015 8:13:46 AM 0.00 1001.400 71.006 53 0.022190 1.250003 4/5/2015 8:14:46 AM 0.00 1001.310 71.006 52 0.022196 1.250003 4/5/2015 8:15:46 AM 0.00 1001.590 70.988 53 0.022190 1.250003 4/5/2015 8:16:46 AM 0.00 1001.680 70.988 52 0.022196 1.250003 4/5/2015 8:17:46 AM 0.00 1001.210 70.988 53 0.022196 1.250003 4/5/2015 8:18:46 AM 0.00 1001.210 71.006 53 0.022196 1.250003 4/5/2015 8:19:46 AM 0.00 1001.500 70.988 53 0.022196 1.250003 4/5/2015 8:20:46 AM 0.00 1001.530 71.024 52 0.022196 1.250004 4/5/2015 8:21:46 AM 0.00 1001.620 71.024 52 0.022196 1.250004 4/5/2015 8:22:46 AM 0.00 1001.620 71.060 53 0.022196 1.250004 4/5/2015 8:23:46 AM 0.00 1001.120 70.988 52 0.022196 1.250004 4/5/2015 8:24:46 AM 0.00 1001.430 71.042 52 0.022196 1.250004 4/5/2015 8:25:46 AM 0.00 1001.780 71.006 53 0.022196 1.250004 4/5/2015 8:26:46 AM 0.00 1001.400 70.988 52 0.022196 1.250003 4/5/2015 8:27:46 AM 0.00 1001.810 71.042 53 0.022196 1.250003 4/5/2015 8:28:46 AM 0.00 1001.500 70.988 53 0.022196 1.250004 4/5/2015 8:29:46 AM 0.00 1001.370 70.970 53 0.022196 1.250003 4/5/2015 8:30:46 AM 0.00 1001.500 70.988 53 0.022190 1.250004 4/5/2015 8:31:46 AM 0.00 1001.930 70.988 53 0.022196 1.250004 4/5/2015 8:32:46 AM 0.00 1001.150 70.952 53 0.022190 1.250004 4/5/2015 8:33:46 AM 0.00 1001.210 71.006 53 0.022190 1.250005 4/5/2015 8:34:46 AM 0.00 1001.150 70.952 52 0.022190 1.250006 4/5/2015 8:35:46 AM 0.00 1001.500 70.988 52 0.022190 1.250006 4/5/2015 8:36:46 AM 0.00 1001.460 70.898 53 0.022185 1.250006 4/5/2015 8:37:46 AM 0.00 1001.530 70.934 52 0.022185 1.250006 4/5/2015 8:38:46 AM 0.00 1001.750 70.970 52 0.022185 1.250006 4/5/2015 8:39:46 AM 0.00 1001.530 71.042 52 0.022179 1.250006 4/5/2015 8:40:46 AM 0.00 1001.710 70.952 52 0.022179 1.250006 4/5/2015 8:41:46 AM 0.00 1001.430 70.952 52 0.022179 1.250006 4/5/2015 8:42:46 AM 0.00 1001.680 70.988 53 0.022173 1.250006 4/5/2015 8:43:46 AM 0.00 1001.710 70.952 52 0.022173 1.250006 4/5/2015 8:44:46 AM 0.00 1001.620 71.024 53 0.022179 1.250006 4/5/2015 8:45:46 AM 0.00 1001.650 70.970 52 0.022173 1.250006 4/5/2015 8:46:46 AM 0.00 1001.710 71.024 53 0.022173 1.250006 4/5/2015 8:47:46 AM 0.00 1001.560 70.970 53 0.022167 1.250006 4/5/2015 8:48:46 AM 0.00 1001.530 70.952 52 0.022167 1.250006 4/5/2015 8:49:46 AM 0.00 1001.210 70.988 53 0.022167 1.250006 4/5/2015 8:50:46 AM 0.00 1001.460 70.898 53 0.022167 1.250006 4/5/2015 8:51:46 AM 0.00 1001.620 70.934 52 0.022173 1.250006 4/5/2015 8:52:46 AM 0.00 1001.500 70.844 53 0.022167 1.250006 4/5/2015 8:53:46 AM 0.00 1001.370 70.898 53 0.022162 1.250007 4/5/2015 8:54:46 AM 0.00 1001.500 71.006 52 0.022167 1.250007 4/5/2015 8:55:46 AM 0.00 1002.120 70.988 53 0.022167 1.250007 4/5/2015 8:56:46 AM 0.00 1001.310 70.988 52 0.022167 1.250007 4/5/2015 8:57:46 AM 0.00 1001.590 70.916 52 0.022173 1.250007 4/5/2015 8:58:46 AM 0.00 1001.930 70.988 52 0.022173 1.250008 4/5/2015 8:59:46 AM 0.00 1001.650 70.898 52 0.022173 1.25 4/5/2015 9:00:46 AM 0.00 1001.620 70.952 53 0.022185 1.250004 4/5/2015 9:01:46 AM 0.00 1001.530 70.952 52 0.022185 1.250005 4/5/2015 9:02:46 AM 0.00 1001.120 70.826 53 0.022185 1.250004 4/5/2015 9:03:46 AM 0.00 1001.500 70.916 53 0.022185 1.250005 4/5/2015 9:04:46 AM 0.00 1001.280 70.898 52 0.022185 1.250005 4/5/2015 9:05:46 AM 0.00 1001.210 70.916 52 0.022179 1.250005 4/5/2015 9:06:46 AM 0.00 1001.680 70.916 53 0.022190 1.250005 4/5/2015 9:07:46 AM 0.00 1001.620 70.952 53 0.022185 1.250004 4/5/2015 9:08:46 AM 0.00 1001.250 70.862 52 0.022179 1.250004 4/5/2015 9:09:46 AM 0.00 1001.810 70.952 53 0.022179 1.250005 4/5/2015 9:10:46 AM 0.00 1001.840 70.898 52 0.022179 1.250005 4/5/2015 9:11:46 AM 0.00 1001.560 70.880 53 0.022179 1.250005 4/5/2015 9:12:46 AM 0.00 1001.400 70.826 53 0.022179 1.250005 4/5/2015 9:13:46 AM 0.00 1001.930 70.898 53 0.022179 1.250004 4/5/2015 9:14:46 AM 0.00 1002.150 70.934 52 0.022173 1.250005 4/5/2015 9:15:46 AM 0.00 1001.590 70.844 53 0.022173 1.250005 4/5/2015 9:16:46 AM 0.00 1002.090 70.862 53 0.022173 1.250005 4/5/2015 9:17:46 AM 0.00 1001.960 70.952 52 0.022173 1.250005 4/5/2015 9:18:46 AM 0.00 1001.620 70.934 52 0.022173 1.250005 4/5/2015 9:19:46 AM 0.00 1001.680 70.916 52 0.022173 1.250005 4/5/2015 9:20:46 AM 0.00 1001.210 70.916 52 0.022173 1.250005 4/5/2015 9:21:46 AM 0.00 1002.210 70.898 52 0.022173 1.250006 4/5/2015 9:22:46 AM 0.00 1001.650 70.898 52 0.022173 1.250006 4/5/2015 9:23:46 AM 0.00 1002.090 70.880 53 0.022173 1.250006 4/5/2015 9:24:46 AM 0.00 1001.530 70.808 53 0.022173 1.250006 4/5/2015 9:25:46 AM 0.00 1002.000 70.862 53 0.022173 1.250006 4/5/2015 9:26:46 AM 0.00 1002.250 70.934 53 0.022167 1.250006 4/5/2015 9:27:46 AM 0.00 1001.780 70.844 52 0.022173 1.250006 4/5/2015 9:28:46 AM 0.00 1002.280 70.880 53 0.022162 1.250007 4/5/2015 9:29:46 AM 0.00 1001.780 70.826 52 0.022156 1.250007 4/5/2015 9:30:46 AM 0.00 1001.060 70.844 52 0.022156 1.250008 4/5/2015 9:31:46 AM 0.00 1002.090 70.808 53 0.022156 1.250009 4/5/2015 9:32:46 AM 0.00 1002.180 70.880 52 0.022150 1.250009 4/5/2015 9:33:46 AM 0.00 1001.250 70.790 53 0.022150 1.250009 4/5/2015 9:34:46 AM 0.00 1001.780 70.916 52 0.022156 1.25001 4/5/2015 9:35:46 AM 0.00 1001.500 70.844 52 0.022156 1.25001 4/5/2015 9:36:46 AM 0.00 1002.000 70.808 53 0.022156 1.25001 4/5/2015 9:37:46 AM 0.00 1001.650 70.808 52 0.022150 1.250011 4/5/2015 9:38:46 AM 0.00 1002.090 70.808 53 0.022150 1.25001 4/5/2015 9:39:46 AM 0.00 1001.400 70.826 52 0.022144 1.250011 4/5/2015 9:40:46 AM 0.00 1001.870 70.826 53 0.022144 1.250011 4/5/2015 9:41:46 AM 0.00 1001.900 70.772 52 0.022138 1.250011 4/5/2015 9:42:46 AM 0.00 1001.870 70.844 52 0.022138 1.25001 4/5/2015 9:43:46 AM 0.00 1002.060 70.934 52 0.022138 1.250011 4/5/2015 9:44:46 AM 0.00 1002.180 70.880 53 0.022138 1.25001 4/5/2015 9:45:46 AM 0.00 1001.900 70.790 52 0.022132 1.250012 4/5/2015 9:46:46 AM 0.00 1001.870 70.844 52 0.022132 1.250011 4/5/2015 9:47:46 AM 0.00 1002.000 70.862 52 0.022126 1.250012 4/5/2015 9:48:46 AM 0.00 1001.870 70.844 53 0.022132 1.250011 4/5/2015 9:49:46 AM 0.00 1002.530 70.844 52 0.022132 1.250011 4/5/2015 9:50:46 AM 0.00 1002.000 70.808 52 0.022132 1.250011 4/5/2015 9:51:46 AM 0.00 1001.710 70.790 52 0.022132 1.250011 4/5/2015 9:52:46 AM 0.00 1001.590 70.844 53 0.022132 1.250011 4/5/2015 9:53:46 AM 0.00 1001.710 70.808 52 0.022138 1.250011 4/5/2015 9:54:46 AM 0.00 1001.900 70.790 52 0.022132 1.250011 4/5/2015 9:55:46 AM 0.00 1001.780 70.826 52 0.022132 1.250012 4/5/2015 9:56:46 AM 0.00 1002.180 70.790 53 0.022132 1.250012 4/5/2015 9:57:46 AM 0.00 1001.840 70.880 52 0.022132 1.250012 4/5/2015 9:58:46 AM 0.00 1001.900 70.790 53 0.022138 1.250012 4/5/2015 9:59:46 AM 0.00 1001.590 70.844 52 0.022132 1.250003 4/5/2015 10:00:46 AM 0.00 1001.680 70.754 52 0.022138 1.25001 4/5/2015 10:01:46 AM 0.00 1001.560 70.808 52 0.022138 1.25001 4/5/2015 10:02:46 AM 0.00 1001.680 70.826 53 0.022138 1.25001 4/5/2015 10:03:46 AM 0.00 1001.650 70.754 52 0.022138 1.25001 4/5/2015 10:04:46 AM 0.00 1001.900 70.790 52 0.022138 1.250011 4/5/2015 10:05:46 AM 0.00 1001.210 70.826 52 0.022138 1.25001 4/5/2015 10:06:46 AM 0.00 1001.840 70.754 52 0.022138 1.25001 4/5/2015 10:07:46 AM 0.00 1002.340 70.772 52 0.022138 1.250009 4/5/2015 10:08:46 AM 0.00 1001.900 70.808 52 0.022138 1.250009 4/5/2015 10:09:46 AM 0.00 1001.620 70.700 52 0.022138 1.25001 4/5/2015 10:10:46 AM 0.00 1001.900 70.808 52 0.022138 1.250009 4/5/2015 10:11:46 AM 0.00 1001.620 70.772 52 0.022138 1.25001 4/5/2015 10:12:46 AM 0.00 1002.280 70.808 52 0.022138 1.250009 4/5/2015 10:13:46 AM 0.00 1002.090 70.790 52 0.022144 1.250009 4/5/2015 10:14:46 AM 0.00 1001.930 70.808 52 0.022132 1.25001 4/5/2015 10:15:46 AM 0.00 1002.210 70.754 52 0.022138 1.250009 4/5/2015 10:16:46 AM 0.00 1001.620 70.700 52 0.022144 1.250009 4/5/2015 10:17:46 AM 0.00 1002.210 70.808 52 0.022138 1.25001 4/5/2015 10:18:46 AM 0.00 1002.340 70.754 52 0.022144 1.250009 4/5/2015 10:19:46 AM 0.00 1001.560 70.718 52 0.022144 1.250009 4/5/2015 10:20:46 AM 0.00 1002.150 70.772 52 0.022144 1.250009 4/5/2015 10:21:46 AM 0.00 1001.650 70.736 52 0.022150 1.25001 4/5/2015 10:22:46 AM 0.00 1002.210 70.736 52 0.022144 1.25001 4/5/2015 10:23:46 AM 0.00 1002.340 70.772 52 0.022144 1.250009 4/5/2015 10:24:46 AM 0.00 1002.150 70.754 52 0.022150 1.250009 4/5/2015 10:25:46 AM 0.00 1002.120 70.754 52 0.022156 1.250009 4/5/2015 10:26:46 AM 0.00 1002.430 70.772 52 0.022150 1.250008 4/5/2015 10:27:46 AM 0.00 1001.870 70.682 52 0.022156 1.250009 4/5/2015 10:28:46 AM 0.00 1002.340 70.754 52 0.022156 1.250011 4/5/2015 10:29:46 AM 0.00 1002.280 70.808 52 0.022156 1.250008 4/5/2015 10:30:46 AM 0.00 1002.180 70.700 52 0.022150 1.250009 4/5/2015 10:31:46 AM 0.00 1001.870 70.754 52 0.022150 1.250009 4/5/2015 10:32:46 AM 0.00 1002.150 70.754 52 0.022150 1.250009 4/5/2015 10:33:46 AM 0.00 1002.180 70.808 52 0.022150 1.250009 4/5/2015 10:34:46 AM 0.00 1002.090 70.700 52 0.022156 1.250009 4/5/2015 10:35:46 AM 0.00 1001.650 70.754 52 0.022156 1.25001 4/5/2015 10:36:46 AM 0.00 1002.150 70.664 52 0.022156 1.25001 4/5/2015 10:37:46 AM 0.00 1001.780 70.682 52 0.022150 1.25001 4/5/2015 10:38:46 AM 0.00 1002.210 70.754 52 0.022150 1.250009 4/5/2015 10:39:46 AM 0.00 1002.280 70.700 52 0.022150 1.250011 4/5/2015 10:40:46 AM 0.00 1002.030 70.736 52 0.022150 1.250011 4/5/2015 10:41:46 AM 0.00 1002.250 70.772 52 0.022150 1.25001 4/5/2015 10:42:46 AM 0.00 1002.150 70.700 52 0.022144 1.25001 4/5/2015 10:43:46 AM 0.00 1002.060 70.646 52 0.022144 1.250011 4/5/2015 10:44:46 AM 0.00 1001.960 70.700 52 0.022144 1.250009 4/5/2015 10:45:46 AM 0.00 1002.030 70.646 52 0.022144 1.25001 4/5/2015 10:46:46 AM 0.00 1002.280 70.718 52 0.022144 1.25001 4/5/2015 10:47:46 AM 0.00 1002.090 70.700 52 0.022144 1.250009 4/5/2015 10:48:46 AM 0.00 1002.340 70.682 52 0.022144 1.25001 4/5/2015 10:49:46 AM 0.00 1002.120 70.646 52 0.022144 1.250009 4/5/2015 10:50:46 AM 0.00 1002.460 70.718 52 0.022144 1.250009 4/5/2015 10:51:46 AM 0.00 1002.090 70.610 52 0.022144 1.250009 4/5/2015 10:52:46 AM 0.00 1001.780 70.700 52 0.022150 1.250009 4/5/2015 10:53:46 AM 0.00 1001.870 70.682 52 0.022150 1.250009 4/5/2015 10:54:46 AM 0.00 1002.090 70.718 52 0.022150 1.250009 4/5/2015 10:55:46 AM 0.00 1002.150 70.646 52 0.022150 1.250009 4/5/2015 10:56:46 AM 0.00 1002.090 70.610 52 0.022156 1.250009 4/5/2015 10:57:46 AM 0.00 1001.780 70.700 52 0.022156 1.250009 4/5/2015 10:58:46 AM 0.00 1001.870 70.646 52 0.022162 1.25001 4/5/2015 10:59:46 AM 0.00 1002.120 70.646 52 0.022156 1.250008 4/5/2015 11:00:46 AM 0.00 1002.060 70.682 52 0.022179 1.250004 4/5/2015 11:01:46 AM 0.00 1002.150 70.646 52 0.022179 1.250005 4/5/2015 11:02:46 AM 0.00 1002.120 70.610 52 0.022179 1.250005 4/5/2015 11:03:46 AM 0.00 1002.030 70.628 52 0.022179 1.250005 4/5/2015 11:04:46 AM 0.00 1002.060 70.646 52 0.022179 1.250006 4/5/2015 11:05:46 AM 0.00 1001.900 70.592 52 0.022179 1.250005 4/5/2015 11:06:46 AM 0.00 1002.030 70.610 52 0.022179 1.250006 4/5/2015 11:07:46 AM 0.00 1002.090 70.592 52 0.022173 1.250005 4/5/2015 11:08:46 AM 0.00 1002.310 70.628 52 0.022173 1.250005 4/5/2015 11:09:46 AM 0.00 1001.560 70.646 52 0.022173 1.250005 4/5/2015 11:10:46 AM 0.00 1001.960 70.646 52 0.022167 1.250005 4/5/2015 11:11:46 AM 0.00 1002.060 70.556 52 0.022173 1.250005 4/5/2015 11:12:46 AM 0.00 1001.900 70.592 52 0.022173 1.250005 4/5/2015 11:13:46 AM 0.00 1001.810 70.592 52 0.022179 1.250005 4/5/2015 11:14:46 AM 0.00 1001.710 70.592 52 0.022173 1.250005 4/5/2015 11:15:46 AM 0.00 1001.710 70.592 52 0.022173 1.250005 4/5/2015 11:16:46 AM 0.00 1002.060 70.556 52 0.022179 1.250004 4/5/2015 11:17:46 AM 0.00 1001.530 70.520 52 0.022179 1.250005 4/5/2015 11:18:46 AM 0.00 1002.460 70.610 52 0.022179 1.250005 4/5/2015 11:19:46 AM 0.00 1001.810 70.592 52 0.022179 1.250005 4/5/2015 11:20:46 AM 0.00 1002.000 70.592 52 0.022179 1.250005 4/5/2015 11:21:46 AM 0.00 1002.030 70.538 52 0.022179 1.250005 4/5/2015 11:22:46 AM 0.00 1001.960 70.556 52 0.022179 1.250005 4/5/2015 11:23:46 AM 0.00 1001.710 70.502 52 0.022185 1.250005 4/5/2015 11:24:46 AM 0.00 1002.030 70.538 52 0.022179 1.250005 4/5/2015 11:25:46 AM 0.00 1002.210 70.556 52 0.022185 1.250006 4/5/2015 11:26:46 AM 0.00 1001.870 70.574 53 0.022185 1.250005 4/5/2015 11:27:46 AM 0.00 1001.930 70.628 52 0.022179 1.250005 4/5/2015 11:28:46 AM 0.00 1002.060 70.574 52 0.022185 1.250006 4/5/2015 11:29:46 AM 0.00 1001.460 70.610 52 0.022179 1.250005 4/5/2015 11:30:46 AM 0.00 1002.000 70.520 52 0.022179 1.250005 4/5/2015 11:31:46 AM 0.00 1001.930 70.610 52 0.022179 1.250006 4/5/2015 11:32:46 AM 0.00 1001.930 70.556 52 0.022173 1.250005 4/5/2015 11:33:46 AM 0.00 1001.680 70.574 52 0.022173 1.250006 4/5/2015 11:34:46 AM 0.00 1001.810 70.610 52 0.022179 1.250007 4/5/2015 11:35:46 AM 0.00 1001.960 70.556 52 0.022179 1.250007 4/5/2015 11:36:46 AM 0.00 1002.150 70.574 52 0.022173 1.250007 4/5/2015 11:37:46 AM 0.00 1001.930 70.556 52 0.022173 1.250008 4/5/2015 11:38:46 AM 0.00 1002.000 70.592 52 0.022173 1.250007 4/5/2015 11:39:46 AM 0.00 1001.960 70.556 52 0.022167 1.250007 4/5/2015 11:40:46 AM 0.00 1001.710 70.520 53 0.022162 1.250007 4/5/2015 11:41:46 AM 0.00 1002.060 70.574 53 0.022167 1.250007 4/5/2015 11:42:46 AM 0.00 1001.680 70.574 52 0.022162 1.250007 4/5/2015 11:43:46 AM 0.00 1002.150 70.574 52 0.022162 1.250008 4/5/2015 11:44:46 AM 0.00 1001.930 70.538 53 0.022156 1.250007 4/5/2015 11:45:46 AM 0.00 1002.030 70.538 52 0.022156 1.250008 4/5/2015 11:46:46 AM 0.00 1002.030 70.556 53 0.022156 1.250007 4/5/2015 11:47:46 AM 0.00 1001.930 70.610 53 0.022156 1.250008 4/5/2015 11:48:46 AM 0.00 1001.650 70.556 52 0.022156 1.250008 4/5/2015 11:49:46 AM 0.00 1001.840 70.556 53 0.022156 1.250007 4/5/2015 11:50:46 AM 0.00 1001.750 70.538 52 0.022156 1.250007 4/5/2015 11:51:46 AM 0.00 1002.180 70.502 52 0.022156 1.250008 4/5/2015 11:52:46 AM 0.00 1001.900 70.502 53 0.022156 1.250008 4/5/2015 11:53:46 AM 0.00 1001.680 70.484 52 0.022156 1.250008 4/5/2015 11:54:46 AM 0.00 1001.650 70.466 53 0.022156 1.250008 4/5/2015 11:55:46 AM 0.00 1001.930 70.556 53 0.022150 1.250009 4/5/2015 11:56:46 AM 0.00 1002.150 70.556 52 0.022156 1.250009 4/5/2015 11:57:46 AM 0.00 1001.960 70.556 52 0.022156 1.250009 4/5/2015 11:58:46 AM 0.00 1001.960 70.412 52 0.022156 1.250009 4/5/2015 11:59:46 AM 0.00 1001.930 70.448 52 0.022156 1.250002 4/5/2015 12:00:46 PM 0.00 1002.000 70.502 53 0.022173 1.250006 4/5/2015 12:01:46 PM 0.00 1001.900 70.448 52 0.022173 1.250006 4/5/2015 12:02:46 PM 0.00 1001.930 70.538 52 0.022173 1.250005 4/5/2015 12:03:46 PM 0.00 1001.620 70.358 52 0.022173 1.250006 4/5/2015 12:04:46 PM 0.00 1001.930 70.556 53 0.022173 1.250006 4/5/2015 12:05:46 PM 0.00 1001.460 70.466 52 0.022173 1.250006 4/5/2015 12:06:46 PM 0.00 1001.930 70.448 53 0.022173 1.250006 4/5/2015 12:07:46 PM 0.00 1001.680 70.484 53 0.022167 1.250005 4/5/2015 12:08:46 PM 0.00 1001.560 70.466 52 0.022167 1.250005 4/5/2015 12:09:46 PM 0.00 1001.710 70.520 52 0.022167 1.250006 4/5/2015 12:10:46 PM 0.00 1002.030 70.448 53 0.022173 1.250005 4/5/2015 12:11:46 PM 0.00 1001.750 70.466 53 0.022167 1.250006 4/5/2015 12:12:46 PM 0.00 1001.840 70.538 53 0.022167 1.250006 4/5/2015 12:13:46 PM 0.00 1001.870 70.502 53 0.022173 1.250004 4/5/2015 12:14:46 PM 0.00 1001.900 70.502 53 0.022167 1.250006 4/5/2015 12:15:46 PM 0.00 1001.710 70.502 53 0.022167 1.250005 4/5/2015 12:16:46 PM 0.00 1001.780 70.412 53 0.022167 1.250006 4/5/2015 12:17:46 PM 0.00 1001.900 70.448 53 0.022167 1.250005 4/5/2015 12:18:46 PM 0.00 1001.810 70.430 52 0.022167 1.250005 4/5/2015 12:19:46 PM 0.00 1001.960 70.412 52 0.022167 1.250006 4/5/2015 12:20:46 PM 0.00 1001.840 70.304 53 0.022167 1.250007 4/5/2015 12:21:46 PM 0.00 1002.150 70.484 53 0.022167 1.250007 4/5/2015 12:22:46 PM 0.00 1001.840 70.448 53 0.022167 1.250006 4/5/2015 12:23:46 PM 0.00 1001.780 70.394 53 0.022162 1.250007 4/5/2015 12:24:46 PM 0.00 1002.180 70.520 52 0.022167 1.250007 4/5/2015 12:25:46 PM 0.00 1001.590 70.484 52 0.022167 1.250007 4/5/2015 12:26:46 PM 0.00 1002.060 70.394 53 0.022167 1.250006 4/5/2015 12:27:46 PM 0.00 1001.900 70.448 53 0.022173 1.250006 4/5/2015 12:28:46 PM 0.00 1001.930 70.466 53 0.022167 1.250007 4/5/2015 12:29:46 PM 0.00 1001.680 70.484 52 0.022167 1.250006 4/5/2015 12:30:46 PM 0.00 1001.870 70.394 53 0.022162 1.250007 4/5/2015 12:31:46 PM 0.00 1002.120 70.448 53 0.022162 1.250007 4/5/2015 12:32:46 PM 0.00 1001.310 70.394 53 0.022162 1.250008 4/5/2015 12:33:46 PM 0.00 1001.340 70.412 53 0.022162 1.250008 4/5/2015 12:34:46 PM 0.00 1001.590 70.412 52 0.022162 1.250009 4/5/2015 12:35:46 PM 0.00 1001.870 70.412 53 0.022162 1.250009 4/5/2015 12:36:46 PM 0.00 1001.620 70.340 53 0.022162 1.250009 4/5/2015 12:37:46 PM 0.00 1001.680 70.412 53 0.022156 1.250009 4/5/2015 12:38:46 PM 0.00 1001.870 70.412 53 0.022156 1.250009 4/5/2015 12:39:46 PM 0.00 1001.590 70.412 52 0.022156 1.25001 4/5/2015 12:40:46 PM 0.00 1001.710 70.358 53 0.022150 1.250009 4/5/2015 12:41:46 PM 0.00 1001.780 70.412 52 0.022150 1.250009 4/5/2015 12:42:46 PM 0.00 1002.000 70.358 53 0.022150 1.250009 4/5/2015 12:43:46 PM 0.00 1001.530 70.358 53 0.022150 1.250009 4/5/2015 12:44:46 PM 0.00 1001.430 70.340 53 0.022150 1.250007 4/5/2015 12:45:46 PM 0.00 1001.780 70.412 53 0.022144 1.250009 4/5/2015 12:46:46 PM 0.00 1002.090 70.340 53 0.022144 1.25001 4/5/2015 12:47:46 PM 0.00 1001.780 70.394 53 0.022144 1.250009 4/5/2015 12:48:46 PM 0.00 1001.960 70.412 53 0.022150 1.250009 4/5/2015 12:49:46 PM 0.00 1001.620 70.340 53 0.022150 1.250008 4/5/2015 12:50:46 PM 0.00 1001.780 70.394 53 0.022150 1.250008 4/5/2015 12:51:46 PM 0.00 1001.840 70.376 53 0.022144 1.250009 4/5/2015 12:52:46 PM 0.00 1002.030 70.376 53 0.022150 1.250008 4/5/2015 12:53:46 PM 0.00 1001.650 70.304 53 0.022150 1.250009 4/5/2015 12:54:46 PM 0.00 1001.710 70.358 53 0.022150 1.250009 4/5/2015 12:55:46 PM 0.00 1001.650 70.304 53 0.022150 1.25001 4/5/2015 12:56:46 PM 0.00 1001.560 70.304 52 0.022150 1.25001 4/5/2015 12:57:46 PM 0.00 1001.500 70.412 53 0.022150 1.25001 4/5/2015 12:58:46 PM 0.00 1001.900 70.340 53 0.022150 1.25001 4/5/2015 12:59:46 PM 0.00 1001.780 70.412 53 0.022162 1.250009 4/5/2015 1:00:46 PM 0.00 1001.280 70.358 53 0.022150 1.250009 4/5/2015 1:01:46 PM 0.00 1001.620 70.358 53 0.022150 1.250009 4/5/2015 1:02:46 PM 0.00 1001.960 70.394 53 0.022150 1.250008 4/5/2015 1:03:46 PM 0.00 1001.150 70.340 53 0.022150 1.250008 4/5/2015 1:04:46 PM 0.00 1001.280 70.358 53 0.022156 1.250008 4/5/2015 1:05:46 PM 0.00 1001.530 70.358 53 0.022156 1.250008 4/5/2015 1:06:46 PM 0.00 1001.780 70.322 53 0.022162 1.250008 4/5/2015 1:07:46 PM 0.00 1001.280 70.304 53 0.022162 1.250008 4/5/2015 1:08:46 PM 0.00 1001.900 70.340 53 0.022162 1.250007 4/5/2015 1:09:46 PM 0.00 1001.500 70.394 53 0.022156 1.250007 4/5/2015 1:10:46 PM 0.00 1001.370 70.376 53 0.022162 1.250007 4/5/2015 1:11:46 PM 0.00 1001.090 70.286 53 0.022162 1.250007 4/5/2015 1:12:46 PM 0.00 1000.960 70.358 52 0.022167 1.250006 4/5/2015 1:13:46 PM 0.00 1001.210 70.304 53 0.022167 1.250007 4/5/2015 1:14:46 PM 0.00 1001.680 70.412 53 0.022167 1.250005 4/5/2015 1:15:46 PM 0.00 1000.530 70.304 53 0.022167 1.250005 4/5/2015 1:16:46 PM 0.00 1001.460 70.286 53 0.022167 1.250005 4/5/2015 1:17:46 PM 0.00 1000.870 70.340 53 0.022167 1.250005 4/5/2015 1:18:46 PM 0.00 1001.560 70.376 52 0.022173 1.250004 4/5/2015 1:19:46 PM 0.00 1001.370 70.268 53 0.022173 1.250006 4/5/2015 1:20:46 PM 0.00 1001.090 70.268 53 0.022173 1.250006 4/5/2015 1:21:46 PM 0.00 1001.430 70.340 53 0.022179 1.250006 4/5/2015 1:22:46 PM 0.00 1001.340 70.340 53 0.022185 1.250005 4/5/2015 1:23:46 PM 0.00 1001.180 70.304 53 0.022179 1.250005 4/5/2015 1:24:46 PM 0.00 1001.560 70.286 52 0.022179 1.250005 4/5/2015 1:25:46 PM 0.00 1001.590 70.322 53 0.022185 1.250005 4/5/2015 1:26:46 PM 0.00 1001.090 70.304 53 0.022185 1.250005 4/5/2015 1:27:46 PM 0.00 1001.560 70.304 52 0.022190 1.250004 4/5/2015 1:28:46 PM 0.00 1001.370 70.250 52 0.022185 1.250005 4/5/2015 1:29:46 PM 0.00 1001.250 70.340 52 0.022185 1.250004 4/5/2015 1:30:46 PM 0.00 1001.500 70.322 53 0.022185 1.250005 4/5/2015 1:31:46 PM 0.00 1001.750 70.286 52 0.022185 1.250005 4/5/2015 1:32:46 PM 0.00 1001.210 70.322 53 0.022179 1.250005 4/5/2015 1:33:46 PM 0.00 1001.090 70.268 53 0.022179 1.250006 4/5/2015 1:34:46 PM 0.00 1001.000 70.268 53 0.022190 1.250007 4/5/2015 1:35:46 PM 0.00 1001.000 70.286 53 0.022185 1.250006 4/5/2015 1:36:46 PM 0.00 1000.810 70.304 53 0.022185 1.250006 4/5/2015 1:37:46 PM 0.00 1001.280 70.268 52 0.022179 1.250006 4/5/2015 1:38:46 PM 0.00 1000.400 70.250 52 0.022179 1.250006 4/5/2015 1:39:46 PM 0.00 1001.370 70.304 52 0.022185 1.250006 4/5/2015 1:40:46 PM 0.00 1000.810 70.250 52 0.022185 1.250005 4/5/2015 1:41:46 PM 0.00 1000.500 70.340 52 0.022179 1.250006 4/5/2015 1:42:46 PM 0.00 1001.280 70.286 52 0.022179 1.250006 4/5/2015 1:43:46 PM 0.00 1001.000 70.304 52 0.022179 1.250006 4/5/2015 1:44:46 PM 0.00 1000.960 70.160 52 0.022185 1.250005 4/5/2015 1:45:46 PM 0.00 1001.090 70.250 52 0.022185 1.250006 4/5/2015 1:46:46 PM 0.00 1001.280 70.304 52 0.022179 1.250006 4/5/2015 1:47:46 PM 0.00 1001.530 70.232 52 0.022179 1.250005 4/5/2015 1:48:46 PM 0.00 1001.400 70.322 52 0.022179 1.250005 4/5/2015 1:49:46 PM 0.00 1001.150 70.232 52 0.022179 1.250004 4/5/2015 1:50:46 PM 0.00 1000.810 70.304 52 0.022185 1.250004 4/5/2015 1:51:46 PM 0.00 1000.900 70.196 52 0.022185 1.250004 4/5/2015 1:52:46 PM 0.00 1001.030 70.214 52 0.022185 1.250004 4/5/2015 1:53:46 PM 0.00 1000.400 70.232 52 0.022185 1.250005 4/5/2015 1:54:46 PM 0.00 1001.530 70.250 52 0.022179 1.250005 4/5/2015 1:55:46 PM 0.00 1001.250 70.250 52 0.022185 1.250004 4/5/2015 1:56:46 PM 0.00 1000.780 70.250 52 0.022190 1.250005 4/5/2015 1:57:46 PM 0.00 1001.000 70.178 52 0.022190 1.250005 4/5/2015 1:58:46 PM 0.00 1000.310 70.250 52 0.022190 1.250007 4/5/2015 1:59:46 PM 0.00 1000.460 70.268 52 0.022190 1.250004 4/5/2015 2:00:46 PM 0.00 1000.400 70.250 52 0.022190 1.250003 4/5/2015 2:01:46 PM 0.00 1000.810 70.196 52 0.022190 1.250003 4/5/2015 2:02:46 PM 0.00 1000.280 70.214 52 0.022185 1.250003 4/5/2015 2:03:46 PM 0.00 1001.370 70.250 52 0.022190 1.250003 4/5/2015 2:04:46 PM 0.00 1000.930 70.214 52 0.022196 1.250003 4/5/2015 2:05:46 PM 0.00 1001.400 70.214 52 0.022190 1.250003 4/5/2015 2:06:46 PM 0.00 1001.310 70.214 52 0.022196 1.250003 4/5/2015 2:07:46 PM 0.00 1000.650 70.214 52 0.022196 1.250002 4/5/2015 2:08:46 PM 0.00 1000.960 70.232 52 0.022196 1.250002 4/5/2015 2:09:46 PM 0.00 1000.870 70.232 52 0.022196 1.250002 4/5/2015 2:10:46 PM 0.00 1000.870 70.250 52 0.022196 1.250002 4/5/2015 2:11:46 PM 0.00 1001.340 70.160 52 0.022196 1.250002 4/5/2015 2:12:46 PM 0.00 1000.370 70.214 52 0.022196 1.250002 4/5/2015 2:13:46 PM 0.00 1000.960 70.250 52 0.022202 1.250001 4/5/2015 2:14:46 PM 0.00 1000.650 70.214 52 0.022202 1.250001 4/5/2015 2:15:46 PM 0.00 1000.780 70.232 52 0.022202 1.250001 4/5/2015 2:16:46 PM 0.00 1000.960 70.250 52 0.022202 1.250001 4/5/2015 2:17:46 PM 0.00 1000.530 70.196 52 0.022196 1.250001 4/5/2015 2:18:46 PM 0.00 1000.430 70.160 52 0.022202 1.250001 4/5/2015 2:19:46 PM 0.00 999.840 70.142 51 0.022202 1.250001 4/5/2015 2:20:46 PM 0.00 1000.620 70.196 51 0.022202 1.250001 4/5/2015 2:21:46 PM 0.00 1000.900 70.196 51 0.022202 1.250002 4/5/2015 2:22:46 PM 0.00 1000.710 70.178 51 0.022208 1.250002 4/5/2015 2:23:46 PM 0.00 1000.400 70.250 51 0.022208 1.250001 4/5/2015 2:24:46 PM 0.00 1000.620 70.196 51 0.022208 1.250001 4/5/2015 2:25:46 PM 0.00 1000.430 70.178 51 0.022208 1.250001 4/5/2015 2:26:46 PM 0.00 1000.210 70.214 51 0.022208 1.250001 4/5/2015 2:27:46 PM 0.00 1000.340 70.160 51 0.022214 1.250001 4/5/2015 2:28:46 PM 0.00 1000.280 70.124 51 0.022208 1.250002 4/5/2015 2:29:46 PM 0.00 1000.500 70.232 51 0.022214 1.250001 4/5/2015 2:30:46 PM 0.00 1000.870 70.232 51 0.022208 1.250001 4/5/2015 2:31:46 PM 0.00 1001.060 70.250 51 0.022208 1.250001 4/5/2015 2:32:46 PM 0.00 1000.620 70.178 51 0.022202 1.250002 4/5/2015 2:33:46 PM 0.00 1000.400 70.214 52 0.022202 1.250002 4/5/2015 2:34:46 PM 0.00 1000.620 70.196 51 0.022202 1.250004 4/5/2015 2:35:46 PM 0.00 1000.060 70.178 51 0.022202 1.250004 4/5/2015 2:36:46 PM 0.00 1000.430 70.250 51 0.022196 1.250003 4/5/2015 2:37:46 PM 0.00 1000.680 70.232 51 0.022202 1.250003 4/5/2015 2:38:46 PM 0.00 1000.930 70.214 51 0.022196 1.250003 4/5/2015 2:39:46 PM 0.00 1000.210 70.214 51 0.022196 1.250003 4/5/2015 2:40:46 PM 0.00 1000.340 70.178 51 0.022190 1.250003 4/5/2015 2:41:46 PM 0.00 1000.430 70.196 51 0.022190 1.250004 4/5/2015 2:42:46 PM 0.00 1000.210 70.160 51 0.022190 1.250004 4/5/2015 2:43:46 PM 0.00 1000.180 70.214 51 0.022190 1.250005 4/5/2015 2:44:46 PM 0.00 1000.370 70.214 51 0.022185 1.250004 4/5/2015 2:45:46 PM 0.00 1000.310 70.160 51 0.022185 1.250004 4/5/2015 2:46:46 PM 0.00 1000.060 70.160 51 0.022185 1.250004 4/5/2015 2:47:46 PM 0.00 1000.620 70.160 51 0.022185 1.250004 4/5/2015 2:48:46 PM 0.00 1000.210 70.142 51 0.022185 1.250004 4/5/2015 2:49:46 PM 0.00 1000.180 70.124 51 0.022185 1.250004 4/5/2015 2:50:46 PM 0.00 1000.310 70.250 51 0.022185 1.250003 4/5/2015 2:51:46 PM 0.00 1000.310 70.142 51 0.022185 1.250003 4/5/2015 2:52:46 PM 0.00 1000.340 70.106 51 0.022185 1.250004 4/5/2015 2:53:46 PM 0.00 999.750 70.160 51 0.022185 1.250004 4/5/2015 2:54:46 PM 0.00 1000.060 70.178 51 0.022185 1.250004 4/5/2015 2:55:46 PM 0.00 1000.060 70.160 51 0.022185 1.250004 4/5/2015 2:56:46 PM 0.00 999.750 70.124 51 0.022185 1.250004 4/5/2015 2:57:46 PM 0.00 999.960 70.196 51 0.022190 1.250004 4/5/2015 2:58:46 PM 0.00 999.650 70.124 51 0.022190 1.250005 4/5/2015 2:59:46 PM 0.00 999.960 70.160 51 0.022190 1.250001 4/5/2015 3:00:46 PM 0.00 999.960 70.106 51 0.022190 1.250003 4/5/2015 3:01:46 PM 0.00 999.870 70.106 51 0.022190 1.250003 4/5/2015 3:02:46 PM 0.00 999.960 70.160 51 0.022185 1.250002 4/5/2015 3:03:46 PM 0.00 1000.000 70.124 51 0.022185 1.250003 4/5/2015 3:04:46 PM 0.00 1000.060 70.178 51 0.022190 1.250003 4/5/2015 3:05:46 PM 0.00 1000.000 70.214 51 0.022185 1.250003 4/5/2015 3:06:46 PM 0.00 1000.060 70.196 51 0.022190 1.250004 4/5/2015 3:07:46 PM 0.00 999.620 70.052 51 0.022190 1.250002 4/5/2015 3:08:46 PM 0.00 999.930 70.232 51 0.022185 1.250002 4/5/2015 3:09:46 PM 0.00 1000.120 70.142 51 0.022190 1.250002 4/5/2015 3:10:46 PM 0.00 999.810 70.178 50 0.022190 1.250002 4/5/2015 3:11:46 PM 0.00 999.780 70.160 51 0.022185 1.250003 4/5/2015 3:12:46 PM 0.00 1000.090 70.106 51 0.022190 1.250002 4/5/2015 3:13:46 PM 0.00 999.620 70.106 50 0.022190 1.250002 4/5/2015 3:14:46 PM 0.00 999.460 70.142 51 0.022185 1.250003 4/5/2015 3:15:46 PM 0.00 1000.000 70.106 50 0.022179 1.250003 4/5/2015 3:16:46 PM 0.00 999.460 70.142 51 0.022185 1.250003 4/5/2015 3:17:46 PM 0.00 999.900 70.106 51 0.022185 1.250003 4/5/2015 3:18:46 PM 0.00 999.680 70.070 51 0.022179 1.250003 4/5/2015 3:19:46 PM 0.00 999.650 70.142 51 0.022179 1.250004 4/5/2015 3:20:46 PM 0.00 999.560 70.142 50 0.022185 1.250004 4/5/2015 3:21:46 PM 0.00 999.460 70.160 50 0.022185 1.250004 4/5/2015 3:22:46 PM 0.00 999.650 70.160 50 0.022185 1.250004 4/5/2015 3:23:46 PM 0.00 999.780 70.232 51 0.022179 1.250004 4/5/2015 3:24:46 PM 0.00 999.400 70.160 51 0.022179 1.250003 4/5/2015 3:25:46 PM 0.00 999.620 70.106 51 0.022179 1.250004 4/5/2015 3:26:46 PM 0.00 999.680 70.088 51 0.022179 1.250003 4/5/2015 3:27:46 PM 0.00 999.750 70.160 51 0.022185 1.250004 4/5/2015 3:28:46 PM 0.00 999.460 70.124 51 0.022185 1.250004 4/5/2015 3:29:46 PM 0.00 999.210 70.160 51 0.022185 1.250003 4/5/2015 3:30:46 PM 0.00 999.620 70.106 51 0.022179 1.250004 4/5/2015 3:31:46 PM 0.00 999.750 70.124 51 0.022179 1.250005 4/5/2015 3:32:46 PM 0.00 999.500 70.160 51 0.022173 1.250005 4/5/2015 3:33:46 PM 0.00 999.780 70.106 51 0.022173 1.250005 4/5/2015 3:34:46 PM 0.00 999.750 70.160 51 0.022179 1.250007 4/5/2015 3:35:46 PM 0.00 999.370 70.160 51 0.022173 1.250007 4/5/2015 3:36:46 PM 0.00 999.180 70.142 51 0.022173 1.250007 4/5/2015 3:37:46 PM 0.00 999.340 70.106 51 0.022173 1.250006 4/5/2015 3:38:46 PM 0.00 999.460 70.142 51 0.022167 1.250006 4/5/2015 3:39:46 PM 0.00 999.370 70.142 51 0.022162 1.250007 4/5/2015 3:40:46 PM 0.00 999.090 70.124 51 0.022162 1.250007 4/5/2015 3:41:46 PM 0.00 999.460 70.160 51 0.022156 1.250007 4/5/2015 3:42:46 PM 0.00 999.500 70.160 51 0.022162 1.250007 4/5/2015 3:43:46 PM 0.00 999.310 70.070 51 0.022156 1.250007 4/5/2015 3:44:46 PM 0.00 999.210 70.160 51 0.022156 1.250007 4/5/2015 3:45:46 PM 0.00 999.210 70.088 51 0.022156 1.250007 4/5/2015 3:46:46 PM 0.00 999.060 70.106 51 0.022156 1.250007 4/5/2015 3:47:46 PM 0.00 998.900 70.124 51 0.022150 1.250007 4/5/2015 3:48:46 PM 0.00 999.090 70.124 52 0.022156 1.250007 4/5/2015 3:49:46 PM 0.00 999.280 70.142 51 0.022156 1.250007 4/5/2015 3:50:46 PM 0.00 999.280 70.160 51 0.022162 1.250007 4/5/2015 3:51:46 PM 0.00 999.090 70.160 52 0.022156 1.250007 4/5/2015 3:52:46 PM 0.00 999.280 70.142 51 0.022156 1.250007 4/5/2015 3:53:46 PM 0.00 999.000 70.052 51 0.022156 1.250008 4/5/2015 3:54:46 PM 0.00 999.250 70.178 52 0.022156 1.250007 4/5/2015 3:55:46 PM 0.00 998.960 70.106 51 0.022156 1.250008 4/5/2015 3:56:46 PM 0.00 999.430 70.106 51 0.022162 1.250007 4/5/2015 3:57:46 PM 0.00 998.900 70.124 51 0.022167 1.250007 4/5/2015 3:58:46 PM 0.00 998.560 70.142 51 0.022162 1.250009 4/5/2015 3:59:46 PM 0.00 999.000 70.124 51 0.022162 1.250005 4/5/2015 4:00:46 PM 0.00 999.030 70.160 52 0.022162 1.250006 4/5/2015 4:01:46 PM 0.00 998.840 70.160 51 0.022162 1.250006 4/5/2015 4:02:46 PM 0.00 998.840 70.070 52 0.022162 1.250006 4/5/2015 4:03:46 PM 0.00 999.400 70.160 51 0.022162 1.250006 4/5/2015 4:04:46 PM 0.00 998.430 70.052 52 0.022162 1.250006 4/5/2015 4:05:46 PM 0.00 999.250 70.106 51 0.022167 1.250006 4/5/2015 4:06:46 PM 0.00 999.090 70.124 51 0.022167 1.250006 4/5/2015 4:07:46 PM 0.00 999.090 70.124 51 0.022162 1.250005 4/5/2015 4:08:46 PM 0.00 999.090 70.124 51 0.022167 1.250005 4/5/2015 4:09:46 PM 0.00 998.750 70.160 51 0.022167 1.250005 4/5/2015 4:10:46 PM 0.00 999.090 70.124 51 0.022167 1.250005 4/5/2015 4:11:46 PM 0.00 998.960 70.196 52 0.022167 1.250005 4/5/2015 4:12:46 PM 0.00 998.400 70.106 51 0.022173 1.250004 4/5/2015 4:13:46 PM 0.00 998.930 70.070 51 0.022179 1.250004 4/5/2015 4:14:46 PM 0.00 998.620 70.124 52 0.022173 1.250004 4/5/2015 4:15:46 PM 0.00 998.460 70.160 52 0.022173 1.250004 4/5/2015 4:16:46 PM 0.00 999.090 70.142 51 0.022173 1.250004 4/5/2015 4:17:46 PM 0.00 998.500 70.088 51 0.022173 1.250004 4/5/2015 4:18:46 PM 0.00 998.530 70.124 51 0.022173 1.250004 4/5/2015 4:19:46 PM 0.00 998.590 70.106 52 0.022173 1.250004 4/5/2015 4:20:46 PM 0.00 998.590 70.106 52 0.022179 1.250004 4/5/2015 4:21:46 PM 0.00 998.650 70.142 52 0.022185 1.250005 4/5/2015 4:22:46 PM 0.00 998.590 70.106 52 0.022185 1.250004 4/5/2015 4:23:46 PM 0.00 999.530 70.196 51 0.022185 1.250004 4/5/2015 4:24:46 PM 0.00 998.460 70.142 51 0.022185 1.250004 4/5/2015 4:25:46 PM 0.00 998.650 70.070 52 0.022185 1.250004 4/5/2015 4:26:46 PM 0.00 998.120 70.106 52 0.022185 1.250004 4/5/2015 4:27:46 PM 0.00 998.430 70.124 52 0.022185 1.250004 4/5/2015 4:28:46 PM 0.00 998.030 70.160 52 0.022185 1.250005 4/5/2015 4:29:46 PM 0.00 998.150 70.106 51 0.022179 1.250004 4/5/2015 4:30:46 PM 0.00 999.090 70.124 51 0.022179 1.250004 4/5/2015 4:31:46 PM 0.00 998.590 70.106 52 0.022185 1.250005 4/5/2015 4:32:46 PM 0.00 998.060 70.106 52 0.022185 1.250004 4/5/2015 4:33:46 PM 0.00 998.280 70.070 52 0.022179 1.250005 4/5/2015 4:34:46 PM 0.00 998.090 70.160 52 0.022179 1.250006 4/5/2015 4:35:46 PM 0.00 998.460 70.160 52 0.022179 1.250006 4/5/2015 4:36:46 PM 0.00 998.120 70.160 52 0.022179 1.250006 4/5/2015 4:37:46 PM 0.00 998.370 70.142 52 0.022173 1.250006 4/5/2015 4:38:46 PM 0.00 998.400 70.106 52 0.022173 1.250006 4/5/2015 4:39:46 PM 0.00 998.400 70.088 51 0.022173 1.250007 4/5/2015 4:40:46 PM 0.00 998.780 70.106 51 0.022173 1.250007 4/5/2015 4:41:46 PM 0.00 998.150 70.106 52 0.022167 1.250006 4/5/2015 4:42:46 PM 0.00 998.400 70.106 51 0.022173 1.250005 4/5/2015 4:43:46 PM 0.00 997.930 70.106 51 0.022173 1.250007 4/5/2015 4:44:46 PM 0.00 998.090 70.142 52 0.022173 1.250006 4/5/2015 4:45:46 PM 0.00 998.210 70.106 52 0.022173 1.250004 4/5/2015 4:46:46 PM 0.00 999.120 70.160 52 0.022173 1.250006 4/5/2015 4:47:46 PM 0.00 998.120 70.088 52 0.022167 1.250005 4/5/2015 4:48:46 PM 0.00 998.250 70.052 51 0.022173 1.250005 4/5/2015 4:49:46 PM 0.00 998.250 70.124 52 0.022173 1.250005 4/5/2015 4:50:46 PM 0.00 998.060 70.106 51 0.022173 1.250004 4/5/2015 4:51:46 PM 0.00 998.090 70.070 52 0.022173 1.250005 4/5/2015 4:52:46 PM 0.00 998.120 70.106 51 0.022179 1.250005 4/5/2015 4:53:46 PM 0.00 998.310 70.106 52 0.022179 1.250006 4/5/2015 4:54:46 PM 0.00 998.620 70.124 51 0.022179 1.250005 4/5/2015 4:55:46 PM 0.00 998.500 70.106 51 0.022179 1.250005 4/5/2015 4:56:46 PM 0.00 998.500 70.106 51 0.022173 1.250005 4/5/2015 4:57:46 PM 0.00 998.180 70.160 51 0.022179 1.250005 4/5/2015 4:58:46 PM 0.00 998.560 70.142 51 0.022185 1.250007 4/5/2015 4:59:46 PM 0.00 998.120 70.088 51 0.022179 1.250001 4/5/2015 5:00:46 PM 0.00 998.310 70.106 51 0.022185 1.250004 4/5/2015 5:01:46 PM 0.00 999.060 70.106 52 0.022179 1.250004 4/5/2015 5:02:46 PM 0.00 998.340 70.124 51 0.022179 1.250003 4/5/2015 5:03:46 PM 0.00 998.430 70.124 51 0.022179 1.250003 4/5/2015 5:04:46 PM 0.00 998.370 70.160 51 0.022185 1.250003 4/5/2015 5:05:46 PM 0.00 998.650 70.142 52 0.022190 1.250003 4/5/2015 5:06:46 PM 0.00 998.180 70.070 51 0.022185 1.250004 4/5/2015 5:07:46 PM 0.00 998.590 70.196 52 0.022185 1.250003 4/5/2015 5:08:46 PM 0.00 999.000 70.124 52 0.022190 1.250002 4/5/2015 5:09:46 PM 0.00 998.500 70.178 51 0.022190 1.250002 4/5/2015 5:10:46 PM 0.00 998.030 70.196 52 0.022190 1.250001 4/5/2015 5:11:46 PM 0.00 998.210 70.106 51 0.022196 1.250002 4/5/2015 5:12:46 PM 0.00 998.280 70.142 51 0.022196 1.250002 4/5/2015 5:13:46 PM 0.00 998.280 70.142 51 0.022196 1.250001 4/5/2015 5:14:46 PM 0.00 998.250 70.124 51 0.022196 1.250001 4/5/2015 5:15:46 PM 0.00 998.180 70.232 51 0.022196 1.250001 4/5/2015 5:16:46 PM 0.00 998.000 70.160 52 0.022196 1.250001 4/5/2015 5:17:46 PM 0.00 998.180 70.160 52 0.022202 1.25 4/5/2015 5:18:46 PM 0.00 998.650 70.160 52 0.022196 1.250001 4/5/2015 5:19:46 PM 0.00 998.500 70.088 52 0.022202 1.250001 4/5/2015 5:20:46 PM 0.00 998.250 70.124 52 0.022202 1.250002 4/5/2015 5:21:46 PM 0.00 998.750 70.160 51 0.022202 1.250003 4/5/2015 5:22:46 PM 0.00 998.310 70.178 51 0.022202 1.250002 4/5/2015 5:23:46 PM 0.00 998.680 70.196 51 0.022202 1.250001 4/5/2015 5:24:46 PM 0.00 998.500 70.106 52 0.022202 1.250001 4/5/2015 5:25:46 PM 0.00 998.210 70.196 51 0.022202 1.250002 4/5/2015 5:26:46 PM 0.00 998.500 70.178 51 0.022208 1.250001 4/5/2015 5:27:46 PM 0.00 998.180 70.160 52 0.022202 1.250001 4/5/2015 5:28:46 PM 0.00 998.120 70.178 52 0.022202 1.250002 4/5/2015 5:29:46 PM 0.00 998.000 70.250 51 0.022208 1.250001 4/5/2015 5:30:46 PM 0.00 998.120 70.106 52 0.022196 1.250002 4/5/2015 5:31:46 PM 0.00 998.000 70.142 52 0.022196 1.250002 4/5/2015 5:32:46 PM 0.00 998.460 70.142 52 0.022190 1.250003 4/5/2015 5:33:46 PM 0.00 998.560 70.142 51 0.022190 1.250003 4/5/2015 5:34:46 PM 0.00 998.210 70.088 51 0.022196 1.250004 4/5/2015 5:35:46 PM 0.00 998.280 70.142 52 0.022190 1.250004 4/5/2015 5:36:46 PM 0.00 998.210 70.196 52 0.022190 1.250004 4/5/2015 5:37:46 PM 0.00 998.120 70.106 52 0.022190 1.250005 4/5/2015 5:38:46 PM 0.00 998.030 70.160 51 0.022185 1.250005 4/5/2015 5:39:46 PM 0.00 998.210 70.196 51 0.022179 1.250005 4/5/2015 5:40:46 PM 0.00 998.180 70.160 52 0.022179 1.250005 4/5/2015 5:41:46 PM 0.00 998.250 70.214 52 0.022185 1.250005 4/5/2015 5:42:46 PM 0.00 998.500 70.178 51 0.022179 1.250005 4/5/2015 5:43:46 PM 0.00 998.250 70.124 52 0.022173 1.250005 4/5/2015 5:44:46 PM 0.00 998.460 70.160 52 0.022179 1.250003 4/5/2015 5:45:46 PM 0.00 998.340 70.214 51 0.022173 1.250005 4/5/2015 5:46:46 PM 0.00 998.030 70.106 52 0.022167 1.250005 4/5/2015 5:47:46 PM 0.00 998.060 70.214 52 0.022167 1.250005 4/5/2015 5:48:46 PM 0.00 998.280 70.142 52 0.022167 1.250006 4/5/2015 5:49:46 PM 0.00 998.210 70.088 52 0.022162 1.250006 4/5/2015 5:50:46 PM 0.00 997.780 70.124 52 0.022167 1.250005 4/5/2015 5:51:46 PM 0.00 998.210 70.178 51 0.022167 1.250006 4/5/2015 5:52:46 PM 0.00 998.120 70.178 52 0.022167 1.250006 4/5/2015 5:53:46 PM 0.00 998.030 70.196 51 0.022162 1.250006 4/5/2015 5:54:46 PM 0.00 998.000 70.160 51 0.022167 1.250006 4/5/2015 5:55:46 PM 0.00 997.870 70.214 51 0.022167 1.250006 4/5/2015 5:56:46 PM 0.00 997.900 70.160 51 0.022167 1.250006 4/5/2015 5:57:46 PM 0.00 998.180 70.160 51 0.022167 1.250006 4/5/2015 5:58:46 PM 0.00 998.120 70.178 51 0.022167 1.250006 4/5/2015 5:59:46 PM 0.00 998.090 70.214 51 0.022173 1.249999 4/5/2015 6:00:46 PM 0.00 998.060 70.106 51 0.022173 1.250005 4/5/2015 6:01:46 PM 0.00 998.120 70.178 51 0.022167 1.250005 4/5/2015 6:02:46 PM 0.00 998.210 70.196 51 0.022167 1.250005 4/5/2015 6:03:46 PM 0.00 998.120 70.178 51 0.022167 1.250005 4/5/2015 6:04:46 PM 0.00 998.210 70.196 51 0.022162 1.250006 4/5/2015 6:05:46 PM 0.00 997.840 70.160 51 0.022167 1.250006 4/5/2015 6:06:46 PM 0.00 998.280 70.160 51 0.022162 1.250006 4/5/2015 6:07:46 PM 0.00 997.930 70.196 51 0.022162 1.250005 4/5/2015 6:08:46 PM 0.00 997.710 70.160 50 0.022162 1.250006 4/5/2015 6:09:46 PM 0.00 998.180 70.160 50 0.022162 1.250006 4/5/2015 6:10:46 PM 0.00 997.930 70.196 50 0.022162 1.250005 4/5/2015 6:11:46 PM 0.00 997.680 70.124 50 0.022162 1.250006 4/5/2015 6:12:46 PM 0.00 998.180 70.232 50 0.022162 1.250005 4/5/2015 6:13:46 PM 0.00 998.120 70.196 50 0.022167 1.250006 4/5/2015 6:14:46 PM 0.00 997.930 70.160 49 0.022162 1.250006 4/5/2015 6:15:46 PM 0.00 998.250 70.124 49 0.022162 1.250006 4/5/2015 6:16:46 PM 0.00 998.180 70.232 50 0.022167 1.250005 4/5/2015 6:17:46 PM 0.00 998.000 70.214 50 0.022167 1.250005 4/5/2015 6:18:46 PM 0.00 997.710 70.160 50 0.022167 1.250005 4/5/2015 6:19:46 PM 0.00 998.120 70.196 50 0.022167 1.250005 4/5/2015 6:20:46 PM 0.00 998.090 70.160 50 0.022167 1.250006 4/5/2015 6:21:46 PM 0.00 997.930 70.196 49 0.022167 1.250007 4/5/2015 6:22:46 PM 0.00 998.090 70.142 49 0.022167 1.250007 4/5/2015 6:23:46 PM 0.00 998.090 70.142 49 0.022167 1.250007 4/5/2015 6:24:46 PM 0.00 998.000 70.160 49 0.022167 1.250007 4/5/2015 6:25:46 PM 0.00 998.250 70.214 49 0.022162 1.250006 4/5/2015 6:26:46 PM 0.00 998.150 70.214 49 0.022162 1.250005 4/5/2015 6:27:46 PM 0.00 998.120 70.196 49 0.022167 1.250006 4/5/2015 6:28:46 PM 0.00 998.060 70.214 49 0.022167 1.250007 4/5/2015 6:29:46 PM 0.00 998.150 70.214 48 0.022162 1.250006 4/5/2015 6:30:46 PM 0.00 998.150 70.124 48 0.022162 1.250006 4/5/2015 6:31:46 PM 0.00 998.460 70.250 49 0.022162 1.250007 4/5/2015 6:32:46 PM 0.00 998.000 70.160 49 0.022156 1.250006 4/5/2015 6:33:46 PM 0.00 998.250 70.214 49 0.022162 1.250007 4/5/2015 6:34:46 PM 0.00 998.030 70.196 49 0.022162 1.250008 4/5/2015 6:35:46 PM 0.00 997.930 70.196 49 0.022162 1.250009 4/5/2015 6:36:46 PM 0.00 998.090 70.142 48 0.022156 1.250008 4/5/2015 6:37:46 PM 0.00 998.120 70.160 48 0.022156 1.250009 4/5/2015 6:38:46 PM 0.00 998.120 70.160 48 0.022156 1.250009 4/5/2015 6:39:46 PM 0.00 998.030 70.196 48 0.022156 1.250009 4/5/2015 6:40:46 PM 0.00 998.120 70.196 48 0.022150 1.250009 4/5/2015 6:41:46 PM 0.00 998.120 70.178 48 0.022144 1.250009 4/5/2015 6:42:46 PM 0.00 998.030 70.268 48 0.022150 1.250009 4/5/2015 6:43:46 PM 0.00 997.750 70.196 48 0.022144 1.25001 4/5/2015 6:44:46 PM 0.00 998.210 70.178 48 0.022150 1.250009 4/5/2015 6:45:46 PM 0.00 998.340 70.214 48 0.022138 1.250009 4/5/2015 6:46:46 PM 0.00 997.840 70.196 48 0.022144 1.25001 4/5/2015 6:47:46 PM 0.00 998.030 70.196 48 0.022138 1.250009 4/5/2015 6:48:46 PM 0.00 998.030 70.178 48 0.022138 1.25001 4/5/2015 6:49:46 PM 0.00 998.370 70.250 49 0.022138 1.25001 4/5/2015 6:50:46 PM 0.00 997.930 70.160 48 0.022144 1.250009 4/5/2015 6:51:46 PM 0.00 998.120 70.178 48 0.022144 1.250009 4/5/2015 6:52:46 PM 0.00 998.180 70.250 48 0.022144 1.250009 4/5/2015 6:53:46 PM 0.00 998.280 70.250 48 0.022144 1.250009 4/5/2015 6:54:46 PM 0.00 998.150 70.214 48 0.022144 1.250009 4/5/2015 6:55:46 PM 0.00 998.090 70.232 48 0.022144 1.250009 4/5/2015 6:56:46 PM 0.00 998.400 70.268 48 0.022150 1.25001 4/5/2015 6:57:46 PM 0.00 998.030 70.178 48 0.022150 1.25001 4/5/2015 6:58:46 PM 0.00 998.180 70.232 47 0.022150 1.250011 4/5/2015 6:59:46 PM 0.00 998.030 70.304 48 0.022150 1.250004 4/5/2015 7:00:46 PM 0.00 998.030 70.178 48 0.022156 1.250007 4/5/2015 7:01:46 PM 0.00 998.150 70.214 48 0.022156 1.250007 4/5/2015 7:02:46 PM 0.00 998.090 70.160 48 0.022150 1.250007 4/5/2015 7:03:46 PM 0.00 998.310 70.250 48 0.022150 1.250007 4/5/2015 7:04:46 PM 0.00 998.310 70.268 48 0.022156 1.250007 4/5/2015 7:05:46 PM 0.00 998.120 70.196 48 0.022156 1.250007 4/5/2015 7:06:46 PM 0.00 998.210 70.196 48 0.022156 1.250007 4/5/2015 7:07:46 PM 0.00 998.150 70.214 48 0.022156 1.250006 4/5/2015 7:08:46 PM 0.00 998.030 70.304 48 0.022156 1.250006 4/5/2015 7:09:46 PM 0.00 998.280 70.250 48 0.022156 1.250007 4/5/2015 7:10:46 PM 0.00 998.150 70.214 48 0.022156 1.250006 4/5/2015 7:11:46 PM 0.00 998.210 70.250 48 0.022156 1.250006 4/5/2015 7:12:46 PM 0.00 998.210 70.268 47 0.022156 1.250006 4/5/2015 7:13:46 PM 0.00 997.870 70.214 48 0.022156 1.250006 4/5/2015 7:14:46 PM 0.00 998.120 70.304 47 0.022162 1.250006 4/5/2015 7:15:46 PM 0.00 998.310 70.250 48 0.022162 1.250007 4/5/2015 7:16:46 PM 0.00 998.500 70.250 47 0.022162 1.250006 4/5/2015 7:17:46 PM 0.00 998.500 70.304 48 0.022156 1.250006 4/5/2015 7:18:46 PM 0.00 998.150 70.214 48 0.022162 1.250006 4/5/2015 7:19:46 PM 0.00 998.500 70.304 47 0.022162 1.250006 4/5/2015 7:20:46 PM 0.00 998.180 70.232 47 0.022167 1.250006 4/5/2015 7:21:46 PM 0.00 998.030 70.268 47 0.022167 1.250007 4/5/2015 7:22:46 PM 0.00 998.180 70.232 47 0.022173 1.250007 4/5/2015 7:23:46 PM 0.00 998.210 70.286 47 0.022167 1.250006 4/5/2015 7:24:46 PM 0.00 998.210 70.250 47 0.022167 1.250005 4/5/2015 7:25:46 PM 0.00 998.530 70.322 47 0.022167 1.250007 4/5/2015 7:26:46 PM 0.00 998.090 70.232 47 0.022173 1.250005 4/5/2015 7:27:46 PM 0.00 998.210 70.286 47 0.022173 1.250006 4/5/2015 7:28:46 PM 0.00 998.430 70.322 47 0.022173 1.250006 4/5/2015 7:29:46 PM 0.00 998.400 70.196 47 0.022173 1.250005 4/5/2015 7:30:46 PM 0.00 998.310 70.286 47 0.022167 1.250006 4/5/2015 7:31:46 PM 0.00 998.310 70.250 47 0.022167 1.250007 4/5/2015 7:32:46 PM 0.00 997.960 70.322 47 0.022167 1.250007 4/5/2015 7:33:46 PM 0.00 998.000 70.250 48 0.022167 1.250007 4/5/2015 7:34:46 PM 0.00 998.560 70.250 48 0.022167 1.250008 4/5/2015 7:35:46 PM 0.00 998.210 70.304 48 0.022173 1.250008 4/5/2015 7:36:46 PM 0.00 998.180 70.250 48 0.022173 1.250007 4/5/2015 7:37:46 PM 0.00 998.120 70.268 47 0.022173 1.250007 4/5/2015 7:38:46 PM 0.00 998.500 70.250 47 0.022167 1.250007 4/5/2015 7:39:46 PM 0.00 998.530 70.322 47 0.022167 1.250007 4/5/2015 7:40:46 PM 0.00 998.120 70.268 47 0.022167 1.250007 4/5/2015 7:41:46 PM 0.00 998.310 70.250 47 0.022162 1.250007 4/5/2015 7:42:46 PM 0.00 998.680 70.286 47 0.022167 1.250007 4/5/2015 7:43:46 PM 0.00 998.530 70.322 47 0.022167 1.250007 4/5/2015 7:44:46 PM 0.00 998.590 70.286 47 0.022173 1.250004 4/5/2015 7:45:46 PM 0.00 997.960 70.304 47 0.022162 1.250006 4/5/2015 7:46:46 PM 0.00 998.530 70.304 47 0.022162 1.250006 4/5/2015 7:47:46 PM 0.00 998.710 70.304 47 0.022162 1.250006 4/5/2015 7:48:46 PM 0.00 998.460 70.340 48 0.022162 1.250007 4/5/2015 7:49:46 PM 0.00 998.430 70.304 47 0.022162 1.250006 4/5/2015 7:50:46 PM 0.00 998.620 70.322 48 0.022167 1.250006 4/5/2015 7:51:46 PM 0.00 998.210 70.268 47 0.022162 1.250007 4/5/2015 7:52:46 PM 0.00 998.370 70.232 47 0.022167 1.250007 4/5/2015 7:53:46 PM 0.00 998.560 70.340 47 0.022167 1.250006 4/5/2015 7:54:46 PM 0.00 998.620 70.322 47 0.022167 1.250007 4/5/2015 7:55:46 PM 0.00 998.400 70.250 47 0.022167 1.250008 4/5/2015 7:56:46 PM 0.00 998.340 70.322 47 0.022173 1.250007 4/5/2015 7:57:46 PM 0.00 998.500 70.268 47 0.022167 1.250007 4/5/2015 7:58:46 PM 0.00 998.370 70.250 47 0.022173 1.250007 4/5/2015 7:59:46 PM 0.00 999.060 70.286 47 0.022162 1.250002 4/5/2015 8:00:46 PM 0.00 999.000 70.322 47 0.022179 1.250005 4/5/2015 8:01:46 PM 0.00 998.960 70.286 47 0.022179 1.250004 4/5/2015 8:02:46 PM 0.00 997.960 70.322 47 0.022179 1.250004 4/5/2015 8:03:46 PM 0.00 998.460 70.232 48 0.022179 1.250004 4/5/2015 8:04:46 PM 0.00 998.810 70.322 47 0.022179 1.250005 4/5/2015 8:05:46 PM 0.00 998.180 70.232 48 0.022179 1.250004 4/5/2015 8:06:46 PM 0.00 998.560 70.358 47 0.022185 1.250004 4/5/2015 8:07:46 PM 0.00 998.710 70.214 47 0.022179 1.250004 4/5/2015 8:08:46 PM 0.00 998.560 70.340 48 0.022179 1.250004 4/5/2015 8:09:46 PM 0.00 998.560 70.340 47 0.022179 1.250003 4/5/2015 8:10:46 PM 0.00 998.750 70.340 47 0.022179 1.250004 4/5/2015 8:11:46 PM 0.00 999.120 70.358 47 0.022179 1.250004 4/5/2015 8:12:46 PM 0.00 998.680 70.358 47 0.022179 1.250004 4/5/2015 8:13:46 PM 0.00 998.460 70.340 47 0.022179 1.250004 4/5/2015 8:14:46 PM 0.00 998.780 70.358 47 0.022179 1.250004 4/5/2015 8:15:46 PM 0.00 998.430 70.304 47 0.022179 1.250004 4/5/2015 8:16:46 PM 0.00 998.840 70.358 47 0.022179 1.250004 4/5/2015 8:17:46 PM 0.00 998.500 70.286 47 0.022179 1.250003 4/5/2015 8:18:46 PM 0.00 998.460 70.340 47 0.022179 1.250003 4/5/2015 8:19:46 PM 0.00 998.620 70.322 47 0.022179 1.250003 4/5/2015 8:20:46 PM 0.00 998.870 70.286 47 0.022185 1.250004 4/5/2015 8:21:46 PM 0.00 998.650 70.358 48 0.022185 1.250004 4/5/2015 8:22:46 PM 0.00 998.930 70.250 47 0.022185 1.250005 4/5/2015 8:23:46 PM 0.00 999.000 70.394 48 0.022185 1.250004 4/5/2015 8:24:46 PM 0.00 998.680 70.358 48 0.022185 1.250004 4/5/2015 8:25:46 PM 0.00 998.370 70.358 48 0.022179 1.250004 4/5/2015 8:26:46 PM 0.00 999.060 70.286 47 0.022185 1.250004 4/5/2015 8:27:46 PM 0.00 998.710 70.322 48 0.022190 1.250003 4/5/2015 8:28:46 PM 0.00 998.400 70.286 48 0.022185 1.250004 4/5/2015 8:29:46 PM 0.00 998.840 70.358 47 0.022185 1.250003 4/5/2015 8:30:46 PM 0.00 999.120 70.358 47 0.022185 1.250004 4/5/2015 8:31:46 PM 0.00 998.430 70.304 48 0.022190 1.250004 4/5/2015 8:32:46 PM 0.00 998.810 70.322 48 0.022185 1.250004 4/5/2015 8:33:46 PM 0.00 998.810 70.322 48 0.022179 1.250004 4/5/2015 8:34:46 PM 0.00 998.780 70.286 47 0.022179 1.250006 4/5/2015 8:35:46 PM 0.00 998.960 70.376 48 0.022179 1.250006 4/5/2015 8:36:46 PM 0.00 999.120 70.358 48 0.022179 1.250007 4/5/2015 8:37:46 PM 0.00 998.710 70.304 48 0.022173 1.250008 4/5/2015 8:38:46 PM 0.00 998.810 70.304 48 0.022167 1.250007 4/5/2015 8:39:46 PM 0.00 999.310 70.340 48 0.022167 1.250008 4/5/2015 8:40:46 PM 0.00 998.680 70.358 48 0.022162 1.250008 4/5/2015 8:41:46 PM 0.00 999.030 70.340 48 0.022162 1.250007 4/5/2015 8:42:46 PM 0.00 998.870 70.376 48 0.022162 1.250007 4/5/2015 8:43:46 PM 0.00 999.340 70.286 48 0.022162 1.250007 4/5/2015 8:44:46 PM 0.00 999.210 70.340 48 0.022162 1.250007 4/5/2015 8:45:46 PM 0.00 999.120 70.358 48 0.022156 1.250007 4/5/2015 8:46:46 PM 0.00 998.840 70.358 48 0.022156 1.250007 4/5/2015 8:47:46 PM 0.00 998.430 70.322 47 0.022156 1.250008 4/5/2015 8:48:46 PM 0.00 998.250 70.322 48 0.022156 1.250007 4/5/2015 8:49:46 PM 0.00 999.150 70.304 48 0.022150 1.250008 4/5/2015 8:50:46 PM 0.00 998.530 70.322 48 0.022156 1.250007 4/5/2015 8:51:46 PM 0.00 998.710 70.322 48 0.022156 1.250007 4/5/2015 8:52:46 PM 0.00 999.060 70.304 48 0.022162 1.250008 4/5/2015 8:53:46 PM 0.00 999.090 70.394 48 0.022156 1.250007 4/5/2015 8:54:46 PM 0.00 998.780 70.376 48 0.022156 1.250008 4/5/2015 8:55:46 PM 0.00 999.650 70.322 48 0.022156 1.250009 4/5/2015 8:56:46 PM 0.00 999.090 70.322 48 0.022156 1.250008 4/5/2015 8:57:46 PM 0.00 998.960 70.304 48 0.022156 1.25001 4/5/2015 8:58:46 PM 0.00 999.000 70.412 48 0.022156 1.250009 4/5/2015 8:59:46 PM 0.00 998.810 70.394 48 0.022156 1.250007 4/5/2015 9:00:46 PM 0.00 998.900 70.394 48 0.022156 1.250007 4/5/2015 9:01:46 PM 0.00 999.620 70.376 48 0.022162 1.250006 4/5/2015 9:02:46 PM 0.00 999.150 70.304 48 0.022156 1.250007 4/5/2015 9:03:46 PM 0.00 998.840 70.358 48 0.022156 1.250007 4/5/2015 9:04:46 PM 0.00 999.090 70.394 48 0.022156 1.250007 4/5/2015 9:05:46 PM 0.00 998.960 70.376 48 0.022162 1.250007 4/5/2015 9:06:46 PM 0.00 999.710 70.304 48 0.022162 1.250008 4/5/2015 9:07:46 PM 0.00 999.710 70.412 48 0.022156 1.250006 4/5/2015 9:08:46 PM 0.00 999.620 70.376 48 0.022162 1.250006 4/5/2015 9:09:46 PM 0.00 999.500 70.340 48 0.022156 1.250007 4/5/2015 9:10:46 PM 0.00 999.590 70.358 48 0.022156 1.250007 4/5/2015 9:11:46 PM 0.00 999.370 70.322 48 0.022162 1.250006 4/5/2015 9:12:46 PM 0.00 999.750 70.340 48 0.022162 1.250006 4/5/2015 9:13:46 PM 0.00 998.870 70.376 48 0.022167 1.250006 4/5/2015 9:14:46 PM 0.00 999.590 70.340 48 0.022167 1.250006 4/5/2015 9:15:46 PM 0.00 999.900 70.376 48 0.022167 1.250006 4/5/2015 9:16:46 PM 0.00 999.000 70.322 48 0.022167 1.250005 4/5/2015 9:17:46 PM 0.00 999.150 70.304 48 0.022162 1.250006 4/5/2015 9:18:46 PM 0.00 999.710 70.376 48 0.022162 1.250006 4/5/2015 9:19:46 PM 0.00 999.500 70.358 48 0.022167 1.250006 4/5/2015 9:20:46 PM 0.00 999.650 70.322 48 0.022167 1.250007 4/5/2015 9:21:46 PM 0.00 999.180 70.322 48 0.022173 1.250006 4/5/2015 9:22:46 PM 0.00 999.500 70.340 48 0.022173 1.250006 4/5/2015 9:23:46 PM 0.00 998.870 70.376 48 0.022173 1.250006 4/5/2015 9:24:46 PM 0.00 999.680 70.358 48 0.022179 1.250006 4/5/2015 9:25:46 PM 0.00 999.810 70.376 48 0.022179 1.250006 4/5/2015 9:26:46 PM 0.00 999.650 70.322 48 0.022179 1.250005 4/5/2015 9:27:46 PM 0.00 999.500 70.340 48 0.022179 1.250005 4/5/2015 9:28:46 PM 0.00 999.460 70.412 48 0.022179 1.250006 4/5/2015 9:29:46 PM 0.00 999.590 70.358 48 0.022179 1.250005 4/5/2015 9:30:46 PM 0.00 999.590 70.340 48 0.022179 1.250005 4/5/2015 9:31:46 PM 0.00 999.810 70.376 48 0.022179 1.250006 4/5/2015 9:32:46 PM 0.00 999.930 70.322 48 0.022179 1.250006 4/5/2015 9:33:46 PM 0.00 999.930 70.358 48 0.022179 1.250006 4/5/2015 9:34:46 PM 0.00 999.650 70.394 48 0.022179 1.250007 4/5/2015 9:35:46 PM 0.00 999.090 70.394 48 0.022179 1.250007 4/5/2015 9:36:46 PM 0.00 1000.000 70.394 48 0.022179 1.250006 4/5/2015 9:37:46 PM 0.00 999.960 70.430 48 0.022173 1.250007 4/5/2015 9:38:46 PM 0.00 999.030 70.340 48 0.022173 1.250007 4/5/2015 9:39:46 PM 0.00 999.530 70.376 48 0.022173 1.250006 4/5/2015 9:40:46 PM 0.00 999.810 70.394 48 0.022173 1.250007 4/5/2015 9:41:46 PM 0.00 1000.000 70.394 48 0.022167 1.250007 4/5/2015 9:42:46 PM 0.00 999.960 70.358 48 0.022167 1.250006 4/5/2015 9:43:46 PM 0.00 1000.000 70.394 48 0.022173 1.250006 4/5/2015 9:44:46 PM 0.00 999.900 70.394 48 0.022173 1.250006 4/5/2015 9:45:46 PM 0.00 999.810 70.394 48 0.022167 1.250006 4/5/2015 9:46:46 PM 0.00 999.900 70.412 48 0.022167 1.250007 4/5/2015 9:47:46 PM 0.00 1000.120 70.340 48 0.022167 1.250006 4/5/2015 9:48:46 PM 0.00 999.620 70.376 48 0.022167 1.250006 4/5/2015 9:49:46 PM 0.00 1000.210 70.322 48 0.022167 1.250006 4/5/2015 9:50:46 PM 0.00 1000.000 70.304 48 0.022167 1.250006 4/5/2015 9:51:46 PM 0.00 1000.180 70.376 48 0.022173 1.250006 4/5/2015 9:52:46 PM 0.00 999.810 70.304 48 0.022173 1.250006 4/5/2015 9:53:46 PM 0.00 999.500 70.358 48 0.022173 1.250006 4/5/2015 9:54:46 PM 0.00 999.870 70.358 48 0.022173 1.250005 4/5/2015 9:55:46 PM 0.00 999.960 70.430 48 0.022173 1.250006 4/5/2015 9:56:46 PM 0.00 999.750 70.340 48 0.022179 1.250007 4/5/2015 9:57:46 PM 0.00 1000.090 70.394 48 0.022179 1.250007 4/5/2015 9:58:46 PM 0.00 999.810 70.394 48 0.022179 1.250006 4/5/2015 9:59:46 PM 0.00 1000.370 70.376 48 0.022179 1.250005 4/5/2015 10:00:46 PM 0.00 1000.210 70.322 48 0.022179 1.250005 4/5/2015 10:01:46 PM 0.00 1000.000 70.304 48 0.022179 1.250004 4/5/2015 10:02:46 PM 0.00 1000.180 70.376 48 0.022179 1.250004 4/5/2015 10:03:46 PM 0.00 1000.120 70.322 48 0.022179 1.250005 4/5/2015 10:04:46 PM 0.00 1000.210 70.322 48 0.022179 1.250006 4/5/2015 10:05:46 PM 0.00 999.930 70.358 48 0.022179 1.250005 4/5/2015 10:06:46 PM 0.00 999.590 70.358 48 0.022185 1.250004 4/5/2015 10:07:46 PM 0.00 1000.090 70.304 48 0.022185 1.250004 4/5/2015 10:08:46 PM 0.00 999.960 70.358 48 0.022185 1.250004 4/5/2015 10:09:46 PM 0.00 1000.000 70.394 48 0.022185 1.250004 4/5/2015 10:10:46 PM 0.00 999.810 70.376 48 0.022185 1.250004 4/5/2015 10:11:46 PM 0.00 999.750 70.322 48 0.022190 1.250004 4/5/2015 10:12:46 PM 0.00 999.900 70.304 48 0.022185 1.250003 4/5/2015 10:13:46 PM 0.00 999.810 70.376 48 0.022190 1.250003 4/5/2015 10:14:46 PM 0.00 1000.120 70.358 48 0.022190 1.250004 4/5/2015 10:15:46 PM 0.00 1000.030 70.322 48 0.022185 1.250003 4/5/2015 10:16:46 PM 0.00 999.310 70.358 48 0.022185 1.250004 4/5/2015 10:17:46 PM 0.00 1000.210 70.358 48 0.022190 1.250003 4/5/2015 10:18:46 PM 0.00 1000.120 70.340 48 0.022190 1.250003 4/5/2015 10:19:46 PM 0.00 1000.400 70.412 48 0.022190 1.250003 4/5/2015 10:20:46 PM 0.00 1000.000 70.394 48 0.022190 1.250004 4/5/2015 10:21:46 PM 0.00 1000.180 70.376 48 0.022190 1.250004 4/5/2015 10:22:46 PM 0.00 1000.030 70.358 48 0.022196 1.250004 4/5/2015 10:23:46 PM 0.00 999.960 70.304 48 0.022196 1.250003 4/5/2015 10:24:46 PM 0.00 999.710 70.304 48 0.022202 1.250003 4/5/2015 10:25:46 PM 0.00 1000.340 70.358 48 0.022202 1.250003 4/5/2015 10:26:46 PM 0.00 1000.180 70.376 48 0.022202 1.250003 4/5/2015 10:27:46 PM 0.00 1000.280 70.304 48 0.022208 1.250003 4/5/2015 10:28:46 PM 0.00 1000.120 70.358 48 0.022202 1.250003 4/5/2015 10:29:46 PM 0.00 1000.210 70.322 48 0.022202 1.250003 4/5/2015 10:30:46 PM 0.00 1000.210 70.322 48 0.022202 1.250003 4/5/2015 10:31:46 PM 0.00 999.930 70.340 48 0.022208 1.250003 4/5/2015 10:32:46 PM 0.00 999.560 70.394 48 0.022202 1.250003 4/5/2015 10:33:46 PM 0.00 1000.060 70.358 48 0.022202 1.250003 4/5/2015 10:34:46 PM 0.00 1000.090 70.376 48 0.022202 1.250004 4/5/2015 10:35:46 PM 0.00 1000.000 70.304 48 0.022202 1.250004 4/5/2015 10:36:46 PM 0.00 999.960 70.358 48 0.022202 1.250003 4/5/2015 10:37:46 PM 0.00 999.750 70.358 48 0.022196 1.250004 4/5/2015 10:38:46 PM 0.00 999.960 70.358 48 0.022196 1.250004 4/5/2015 10:39:46 PM 0.00 999.680 70.358 48 0.022202 1.250004 4/5/2015 10:40:46 PM 0.00 999.960 70.358 48 0.022196 1.250004 4/5/2015 10:41:46 PM 0.00 999.960 70.358 48 0.022190 1.250004 4/5/2015 10:42:46 PM 0.00 1000.090 70.394 48 0.022196 1.250004 4/5/2015 10:43:46 PM 0.00 1000.180 70.376 48 0.022196 1.250003 4/5/2015 10:44:46 PM 0.00 1000.030 70.340 48 0.022196 1.250003 4/5/2015 10:45:46 PM 0.00 999.960 70.358 48 0.022190 1.250003 4/5/2015 10:46:46 PM 0.00 999.710 70.376 48 0.022196 1.250003 4/5/2015 10:47:46 PM 0.00 1000.150 70.304 48 0.022190 1.250003 4/5/2015 10:48:46 PM 0.00 1000.250 70.304 48 0.022190 1.250003 4/5/2015 10:49:46 PM 0.00 1000.210 70.340 49 0.022190 1.250003 4/5/2015 10:50:46 PM 0.00 1000.060 70.358 48 0.022196 1.250003 4/5/2015 10:51:46 PM 0.00 1000.280 70.412 48 0.022196 1.250003 4/5/2015 10:52:46 PM 0.00 1000.210 70.340 48 0.022196 1.250002 4/5/2015 10:53:46 PM 0.00 1000.560 70.394 48 0.022196 1.250004 4/5/2015 10:54:46 PM 0.00 1000.280 70.376 48 0.022196 1.250004 4/5/2015 10:55:46 PM 0.00 999.620 70.286 49 0.022196 1.250004 4/5/2015 10:56:46 PM 0.00 1000.150 70.358 49 0.022196 1.250004 4/5/2015 10:57:46 PM 0.00 1000.250 70.358 48 0.022196 1.250004 4/5/2015 10:58:46 PM 0.00 1000.150 70.358 48 0.022196 1.250004 4/5/2015 10:59:46 PM 0.00 1000.120 70.358 48 0.022202 1.250003 4/5/2015 11:00:46 PM 0.00 999.780 70.250 48 0.022202 1.250003 4/5/2015 11:01:46 PM 0.00 1000.250 70.358 48 0.022202 1.250001 4/5/2015 11:02:46 PM 0.00 1000.090 70.394 49 0.022196 1.250001 4/5/2015 11:03:46 PM 0.00 1000.280 70.376 49 0.022202 1.250001 4/5/2015 11:04:46 PM 0.00 999.870 70.286 49 0.022202 1.250002 4/5/2015 11:05:46 PM 0.00 999.930 70.340 49 0.022202 1.250002 4/5/2015 11:06:46 PM 0.00 999.750 70.340 49 0.022208 1.250001 4/5/2015 11:07:46 PM 0.00 1000.400 70.358 49 0.022208 1.250001 4/5/2015 11:08:46 PM 0.00 1000.150 70.304 49 0.022202 1.250001 4/5/2015 11:09:46 PM 0.00 1000.030 70.340 49 0.022208 1.250001 4/5/2015 11:10:46 PM 0.00 1000.620 70.358 49 0.022208 1.250001 4/5/2015 11:11:46 PM 0.00 999.870 70.358 49 0.022208 1.250001 4/5/2015 11:12:46 PM 0.00 1000.620 70.358 49 0.022208 1.250001 4/5/2015 11:13:46 PM 0.00 1000.150 70.358 49 0.022208 1.250001 4/5/2015 11:14:46 PM 0.00 1000.680 70.340 49 0.022208 1.250001 4/5/2015 11:15:46 PM 0.00 1000.460 70.376 49 0.022208 1.25 4/5/2015 11:16:46 PM 0.00 1000.340 70.286 49 0.022208 1.250001 4/5/2015 11:17:46 PM 0.00 1000.400 70.340 49 0.022208 1.250001 4/5/2015 11:18:46 PM 0.00 1000.500 70.322 49 0.022208 1.250001 4/5/2015 11:19:46 PM 0.00 1000.250 70.304 49 0.022202 1.250002 4/5/2015 11:20:46 PM 0.00 1000.090 70.304 49 0.022208 1.250003 4/5/2015 11:21:46 PM 0.00 1000.590 70.358 49 0.022202 1.250003 4/5/2015 11:22:46 PM 0.00 1000.560 70.268 49 0.022202 1.250003 4/5/2015 11:23:46 PM 0.00 1000.150 70.286 49 0.022208 1.250002 4/5/2015 11:24:46 PM 0.00 1000.210 70.358 49 0.022202 1.250002 4/5/2015 11:25:46 PM 0.00 1000.340 70.286 49 0.022202 1.250002 4/5/2015 11:26:46 PM 0.00 1000.590 70.322 49 0.022208 1.250002 4/5/2015 11:27:46 PM 0.00 1000.530 70.286 49 0.022208 1.250002 4/5/2015 11:28:46 PM 0.00 1000.530 70.358 49 0.022208 1.250002 4/5/2015 11:29:46 PM 0.00 1000.500 70.340 49 0.022202 1.250001 4/5/2015 11:30:46 PM 0.00 1000.030 70.340 49 0.022202 1.250002 4/5/2015 11:31:46 PM 0.00 1000.590 70.340 49 0.022202 1.250003 4/5/2015 11:32:46 PM 0.00 1000.680 70.340 49 0.022196 1.250003 4/5/2015 11:33:46 PM 0.00 1000.460 70.376 49 0.022196 1.250004 4/5/2015 11:34:46 PM 0.00 1000.460 70.304 49 0.022202 1.250005 4/5/2015 11:35:46 PM 0.00 1000.030 70.340 49 0.022196 1.250005 4/5/2015 11:36:46 PM 0.00 1000.000 70.304 49 0.022196 1.250005 4/5/2015 11:37:46 PM 0.00 1000.500 70.358 49 0.022190 1.250005 4/5/2015 11:38:46 PM 0.00 1000.250 70.304 49 0.022185 1.250005 4/5/2015 11:39:46 PM 0.00 1000.210 70.232 49 0.022185 1.250005 4/5/2015 11:40:46 PM 0.00 1000.460 70.304 49 0.022185 1.250006 4/5/2015 11:41:46 PM 0.00 1000.400 70.340 49 0.022179 1.250004 4/5/2015 11:42:46 PM 0.00 1000.400 70.322 49 0.022179 1.250005 4/5/2015 11:43:46 PM 0.00 1000.150 70.286 49 0.022185 1.250006 4/5/2015 11:44:46 PM 0.00 1000.500 70.340 49 0.022179 1.250005 4/5/2015 11:45:46 PM 0.00 1000.500 70.358 49 0.022179 1.250006 4/5/2015 11:46:46 PM 0.00 1000.340 70.286 49 0.022173 1.250006 4/5/2015 11:47:46 PM 0.00 1000.340 70.358 49 0.022167 1.250006 4/5/2015 11:48:46 PM 0.00 1000.500 70.358 49 0.022173 1.250006 4/5/2015 11:49:46 PM 0.00 1000.460 70.268 49 0.022173 1.250006 4/5/2015 11:50:46 PM 0.00 1000.750 70.322 49 0.022173 1.250005 4/5/2015 11:51:46 PM 0.00 1000.250 70.304 49 0.022173 1.250006 4/5/2015 11:52:46 PM 0.00 1000.340 70.286 49 0.022173 1.250006 4/5/2015 11:53:46 PM 0.00 1000.620 70.376 49 0.022173 1.250006 4/5/2015 11:54:46 PM 0.00 1000.370 70.268 49 0.022167 1.250007 4/5/2015 11:55:46 PM 0.00 1000.810 70.304 49 0.022167 1.250007 4/5/2015 11:56:46 PM 0.00 1000.460 70.304 49 0.022173 1.250008 4/5/2015 11:57:46 PM 0.00 1000.750 70.304 49 0.022173 1.250007 4/5/2015 11:58:46 PM 0.00 1000.590 70.322 49 0.022173 1.250007 4/5/2015 11:59:46 PM 0.00 1000.710 70.304 49 0.022173 1.250006 4/6/2015 12:00:46 AM 0.00 1000.530 70.286 49 0.022173 1.250006 4/6/2015 12:01:46 AM 0.00 1000.710 70.358 49 0.022167 1.250006 4/6/2015 12:02:46 AM 0.00 1000.780 70.340 49 0.022167 1.250006 4/6/2015 12:03:46 AM 0.00 1000.780 70.340 49 0.022173 1.250006 4/6/2015 12:04:46 AM 0.00 1000.590 70.322 49 0.022173 1.250006 4/6/2015 12:05:46 AM 0.00 1001.090 70.250 49 0.022173 1.250006 4/6/2015 12:06:46 AM 0.00 1001.060 70.340 49 0.022167 1.250007 4/6/2015 12:07:46 AM 0.00 1000.810 70.304 49 0.022173 1.250006 4/6/2015 12:08:46 AM 0.00 1000.430 70.286 49 0.022173 1.250006 4/6/2015 12:09:46 AM 0.00 1000.680 70.340 49 0.022167 1.250006 4/6/2015 12:10:46 AM 0.00 1000.870 70.358 49 0.022167 1.250006 4/6/2015 12:11:46 AM 0.00 1001.060 70.250 49 0.022167 1.250006 4/6/2015 12:12:46 AM 0.00 1001.090 70.286 49 0.022173 1.250006 4/6/2015 12:13:46 AM 0.00 1001.210 70.322 49 0.022173 1.250006 4/6/2015 12:14:46 AM 0.00 1000.780 70.232 49 0.022173 1.250006 4/6/2015 12:15:46 AM 0.00 1000.590 70.358 49 0.022167 1.250006 4/6/2015 12:16:46 AM 0.00 1001.030 70.322 49 0.022173 1.250005 4/6/2015 12:17:46 AM 0.00 1000.810 70.250 49 0.022173 1.250006 4/6/2015 12:18:46 AM 0.00 1001.280 70.358 49 0.022173 1.250005 4/6/2015 12:19:46 AM 0.00 1000.750 70.304 49 0.022173 1.250006 4/6/2015 12:20:46 AM 0.00 1000.590 70.358 49 0.022179 1.250006 4/6/2015 12:21:46 AM 0.00 1000.810 70.250 49 0.022179 1.250006 4/6/2015 12:22:46 AM 0.00 1001.460 70.286 49 0.022185 1.250006 4/6/2015 12:23:46 AM 0.00 1001.250 70.358 49 0.022179 1.250005 4/6/2015 12:24:46 AM 0.00 1000.870 70.250 49 0.022185 1.250005 4/6/2015 12:25:46 AM 0.00 1000.710 70.286 50 0.022179 1.250006 4/6/2015 12:26:46 AM 0.00 1000.810 70.304 49 0.022185 1.250005 4/6/2015 12:27:46 AM 0.00 1000.680 70.250 49 0.022185 1.250005 4/6/2015 12:28:46 AM 0.00 1000.870 70.250 49 0.022185 1.250005 4/6/2015 12:29:46 AM 0.00 1001.000 70.268 50 0.022185 1.250005 4/6/2015 12:30:46 AM 0.00 1000.680 70.250 49 0.022185 1.250005 4/6/2015 12:31:46 AM 0.00 1001.060 70.250 49 0.022185 1.250006 4/6/2015 12:32:46 AM 0.00 1001.210 70.214 49 0.022185 1.250005 4/6/2015 12:33:46 AM 0.00 1000.210 70.250 49 0.022185 1.250007 4/6/2015 12:34:46 AM 0.00 1000.310 70.250 50 0.022185 1.250007 4/6/2015 12:35:46 AM 0.00 1001.370 70.268 49 0.022179 1.250007 4/6/2015 12:36:46 AM 0.00 1000.250 70.178 49 0.022179 1.250007 4/6/2015 12:37:46 AM 0.00 1001.000 70.250 49 0.022179 1.250007 4/6/2015 12:38:46 AM 0.00 1000.870 70.250 49 0.022179 1.250007 4/6/2015 12:39:46 AM 0.00 1000.590 70.250 49 0.022173 1.250007 4/6/2015 12:40:46 AM 0.00 1000.620 70.286 50 0.022173 1.250007 4/6/2015 12:41:46 AM 0.00 1000.530 70.304 49 0.022173 1.250006 4/6/2015 12:42:46 AM 0.00 1001.000 70.196 50 0.022173 1.250007 4/6/2015 12:43:46 AM 0.00 1001.340 70.250 49 0.022173 1.250006 4/6/2015 12:44:46 AM 0.00 1000.810 70.268 50 0.022179 1.250006 4/6/2015 12:45:46 AM 0.00 1000.780 70.250 49 0.022179 1.250006 4/6/2015 12:46:46 AM 0.00 1001.060 70.250 50 0.022179 1.250006 4/6/2015 12:47:46 AM 0.00 1001.180 70.268 50 0.022179 1.250006 4/6/2015 12:48:46 AM 0.00 1000.750 70.214 49 0.022179 1.250005 4/6/2015 12:49:46 AM 0.00 1000.530 70.250 50 0.022185 1.250005 4/6/2015 12:50:46 AM 0.00 1001.180 70.286 49 0.022185 1.250005 4/6/2015 12:51:46 AM 0.00 1001.000 70.286 49 0.022179 1.250005 4/6/2015 12:52:46 AM 0.00 1001.370 70.268 49 0.022185 1.250005 4/6/2015 12:53:46 AM 0.00 1001.340 70.250 49 0.022185 1.250006 4/6/2015 12:54:46 AM 0.00 1001.280 70.304 49 0.022185 1.250005 4/6/2015 12:55:46 AM 0.00 1001.250 70.232 49 0.022185 1.250006 4/6/2015 12:56:46 AM 0.00 1001.400 70.304 49 0.022185 1.250006 4/6/2015 12:57:46 AM 0.00 1000.930 70.322 50 0.022190 1.250005 4/6/2015 12:58:46 AM 0.00 1000.960 70.250 49 0.022190 1.250005 4/6/2015 12:59:46 AM 0.00 1001.750 70.286 50 0.022190 1.250005 4/6/2015 1:00:46 AM 0.00 1001.280 70.286 49 0.022190 1.250004 4/6/2015 1:01:46 AM 0.00 1001.340 70.250 49 0.022190 1.250003 4/6/2015 1:02:46 AM 0.00 1001.250 70.250 50 0.022196 1.250003 4/6/2015 1:03:46 AM 0.00 1001.460 70.196 50 0.022196 1.250003 4/6/2015 1:04:46 AM 0.00 1001.370 70.268 50 0.022196 1.250003 4/6/2015 1:05:46 AM 0.00 1000.810 70.178 49 0.022196 1.250003 4/6/2015 1:06:46 AM 0.00 1001.370 70.304 49 0.022196 1.250003 4/6/2015 1:07:46 AM 0.00 1001.310 70.214 49 0.022202 1.250002 4/6/2015 1:08:46 AM 0.00 1001.030 70.214 50 0.022202 1.250002 4/6/2015 1:09:46 AM 0.00 1000.870 70.250 49 0.022202 1.250002 4/6/2015 1:10:46 AM 0.00 1001.030 70.124 50 0.022202 1.250002 4/6/2015 1:11:46 AM 0.00 1001.560 70.268 50 0.022196 1.250002 4/6/2015 1:12:46 AM 0.00 1001.310 70.214 50 0.022202 1.250002 4/6/2015 1:13:46 AM 0.00 1001.310 70.214 49 0.022208 1.250002 4/6/2015 1:14:46 AM 0.00 1001.180 70.286 49 0.022208 1.250001 4/6/2015 1:15:46 AM 0.00 1001.090 70.250 49 0.022208 1.250001 4/6/2015 1:16:46 AM 0.00 1001.310 70.214 49 0.022208 1.250001 4/6/2015 1:17:46 AM 0.00 1001.280 70.286 49 0.022202 1.250001 4/6/2015 1:18:46 AM 0.00 1001.340 70.250 50 0.022208 1.250001 4/6/2015 1:19:46 AM 0.00 1001.250 70.160 49 0.022208 1.250002 4/6/2015 1:20:46 AM 0.00 1000.750 70.214 50 0.022214 1.250002 4/6/2015 1:21:46 AM 0.00 1001.400 70.214 49 0.022208 1.250001 4/6/2015 1:22:46 AM 0.00 1000.460 70.214 50 0.022214 1.250003 4/6/2015 1:23:46 AM 0.00 1000.710 70.196 49 0.022214 1.250001 4/6/2015 1:24:46 AM 0.00 1000.840 70.214 50 0.022220 1.250001 4/6/2015 1:25:46 AM 0.00 1000.900 70.196 50 0.022214 1.250002 4/6/2015 1:26:46 AM 0.00 1000.780 70.142 49 0.022214 1.250001 4/6/2015 1:27:46 AM 0.00 1001.310 70.214 49 0.022220 1.25 4/6/2015 1:28:46 AM 0.00 1001.250 70.250 50 0.022220 1.250001 4/6/2015 1:29:46 AM 0.00 1001.210 70.214 50 0.022220 1.250001 4/6/2015 1:30:46 AM 0.00 1000.870 70.232 50 0.022220 1.250001 4/6/2015 1:31:46 AM 0.00 1001.590 70.214 50 0.022220 1.250002 4/6/2015 1:32:46 AM 0.00 1000.900 70.250 50 0.022214 1.250001 4/6/2015 1:33:46 AM 0.00 1001.120 70.214 50 0.022220 1.250002 4/6/2015 1:34:46 AM 0.00 1000.960 70.250 50 0.022220 1.250003 4/6/2015 1:35:46 AM 0.00 1000.710 70.178 50 0.022214 1.250002 4/6/2015 1:36:46 AM 0.00 1001.150 70.250 50 0.022214 1.250002 4/6/2015 1:37:46 AM 0.00 1000.500 70.142 49 0.022214 1.250002 4/6/2015 1:38:46 AM 0.00 1001.210 70.124 49 0.022208 1.250002 4/6/2015 1:39:46 AM 0.00 1001.150 70.232 49 0.022214 1.250003 4/6/2015 1:40:46 AM 0.00 1001.400 70.214 50 0.022208 1.250002 4/6/2015 1:41:46 AM 0.00 1001.370 70.196 49 0.022208 1.250003 4/6/2015 1:42:46 AM 0.00 1000.460 70.124 50 0.022214 1.250002 4/6/2015 1:43:46 AM 0.00 1001.060 70.250 49 0.022208 1.250001 4/6/2015 1:44:46 AM 0.00 1001.090 70.178 50 0.022214 1.250001 4/6/2015 1:45:46 AM 0.00 1001.430 70.232 50 0.022208 1.250002 4/6/2015 1:46:46 AM 0.00 1001.180 70.178 50 0.022214 1.250001 4/6/2015 1:47:46 AM 0.00 1001.150 70.232 49 0.022214 1.250001 4/6/2015 1:48:46 AM 0.00 1000.780 70.250 50 0.022214 1.250002 4/6/2015 1:49:46 AM 0.00 1000.960 70.142 50 0.022214 1.250001 4/6/2015 1:50:46 AM 0.00 1001.030 70.124 49 0.022214 1.250001 4/6/2015 1:51:46 AM 0.00 1001.340 70.232 49 0.022214 1.250001 4/6/2015 1:52:46 AM 0.00 1000.400 70.160 49 0.022214 1.250001 4/6/2015 1:53:46 AM 0.00 1001.030 70.214 49 0.022214 1.250001 4/6/2015 1:54:46 AM 0.00 1001.180 70.106 49 0.022208 1.250002 4/6/2015 1:55:46 AM 0.00 1001.060 70.142 49 0.022208 1.250002 4/6/2015 1:56:46 AM 0.00 1001.090 70.088 49 0.022208 1.250003 4/6/2015 1:57:46 AM 0.00 1001.060 70.160 49 0.022214 1.250002 4/6/2015 1:58:46 AM 0.00 1001.150 70.160 49 0.022214 1.250002 4/6/2015 1:59:46 AM 0.00 1001.000 70.106 49 0.022214 1.250002 4/6/2015 2:00:46 AM 0.00 1000.430 70.106 49 0.022220 1.250001 4/6/2015 2:01:46 AM 0.00 1001.210 70.214 49 0.022214 1.250001 4/6/2015 2:02:46 AM 0.00 1000.780 70.160 49 0.022214 1.25 4/6/2015 2:03:46 AM 0.00 1000.400 70.142 49 0.022214 1.25 4/6/2015 2:04:46 AM 0.00 1000.780 70.142 49 0.022220 1.250001 4/6/2015 2:05:46 AM 0.00 1001.150 70.142 49 0.022220 1.250001 4/6/2015 2:06:46 AM 0.00 1000.340 70.106 49 0.022220 1.25 4/6/2015 2:07:46 AM 0.00 1000.780 70.160 49 0.022220 1.25 4/6/2015 2:08:46 AM 0.00 1000.620 70.178 49 0.022220 1.25 4/6/2015 2:09:46 AM 0.00 1001.120 70.214 49 0.022220 1.249999 4/6/2015 2:10:46 AM 0.00 1001.250 70.142 49 0.022214 1.25 4/6/2015 2:11:46 AM 0.00 1000.500 70.160 49 0.022214 1.249999 4/6/2015 2:12:46 AM 0.00 1000.780 70.160 49 0.022220 1.25 4/6/2015 2:13:46 AM 0.00 1001.150 70.160 49 0.022220 1.25 4/6/2015 2:14:46 AM 0.00 1000.840 70.214 49 0.022220 1.25 4/6/2015 2:15:46 AM 0.00 1000.810 70.196 49 0.022220 1.25 4/6/2015 2:16:46 AM 0.00 1001.060 70.142 49 0.022220 1.249999 4/6/2015 2:17:46 AM 0.00 1000.810 70.106 49 0.022220 1.25 4/6/2015 2:18:46 AM 0.00 1001.000 70.088 49 0.022214 1.249999 4/6/2015 2:19:46 AM 0.00 1000.560 70.106 49 0.022220 1.25 4/6/2015 2:20:46 AM 0.00 1001.280 70.106 49 0.022220 1.25 4/6/2015 2:21:46 AM 0.00 1001.060 70.160 49 0.022220 1.250001 4/6/2015 2:22:46 AM 0.00 1000.500 70.142 49 0.022220 1.250001 4/6/2015 2:23:46 AM 0.00 1000.960 70.016 49 0.022220 1.250001 4/6/2015 2:24:46 AM 0.00 1001.180 70.088 49 0.022220 1.25 4/6/2015 2:25:46 AM 0.00 1001.030 70.052 49 0.022220 1.25 4/6/2015 2:26:46 AM 0.00 1001.280 70.196 49 0.022220 1.25 4/6/2015 2:27:46 AM 0.00 1000.620 70.106 49 0.022220 1.25 4/6/2015 2:28:46 AM 0.00 1000.590 70.160 49 0.022220 1.25 4/6/2015 2:29:46 AM 0.00 1000.500 70.160 49 0.022220 1.25 4/6/2015 2:30:46 AM 0.00 1000.960 70.160 49 0.022214 1.250002 4/6/2015 2:31:46 AM 0.00 1001.280 70.178 49 0.022214 1.250001 4/6/2015 2:32:46 AM 0.00 1001.150 70.142 49 0.022208 1.250002 4/6/2015 2:33:46 AM 0.00 1000.900 70.088 49 0.022208 1.250002 4/6/2015 2:34:46 AM 0.00 1000.650 70.124 49 0.022202 1.250003 4/6/2015 2:35:46 AM 0.00 1000.590 70.160 49 0.022208 1.250004 4/6/2015 2:36:46 AM 0.00 1000.780 70.160 49 0.022202 1.250003 4/6/2015 2:37:46 AM 0.00 1000.840 70.034 49 0.022202 1.250004 4/6/2015 2:38:46 AM 0.00 1000.810 70.088 49 0.022196 1.250004 4/6/2015 2:39:46 AM 0.00 1001.060 70.070 49 0.022196 1.250005 4/6/2015 2:40:46 AM 0.00 1000.960 70.142 49 0.022185 1.250004 4/6/2015 2:41:46 AM 0.00 1000.400 70.070 49 0.022185 1.250004 4/6/2015 2:42:46 AM 0.00 1000.870 70.142 49 0.022185 1.250004 4/6/2015 2:43:46 AM 0.00 1000.500 70.052 49 0.022185 1.250005 4/6/2015 2:44:46 AM 0.00 1000.900 70.088 49 0.022185 1.250004 4/6/2015 2:45:46 AM 0.00 1000.620 70.088 49 0.022185 1.250005 4/6/2015 2:46:46 AM 0.00 1000.560 70.034 49 0.022179 1.250005 4/6/2015 2:47:46 AM 0.00 1000.780 70.070 49 0.022179 1.250005 4/6/2015 2:48:46 AM 0.00 1001.000 70.106 49 0.022185 1.250004 4/6/2015 2:49:46 AM 0.00 1001.090 70.106 49 0.022179 1.250005 4/6/2015 2:50:46 AM 0.00 1000.960 70.070 49 0.022185 1.250004 4/6/2015 2:51:46 AM 0.00 1000.870 70.070 49 0.022185 1.250005 4/6/2015 2:52:46 AM 0.00 1000.500 70.160 49 0.022173 1.250005 4/6/2015 2:53:46 AM 0.00 1000.870 70.070 49 0.022173 1.250006 4/6/2015 2:54:46 AM 0.00 1000.710 70.196 49 0.022179 1.250006 4/6/2015 2:55:46 AM 0.00 1000.560 70.052 49 0.022179 1.250007 4/6/2015 2:56:46 AM 0.00 1000.930 70.052 49 0.022179 1.250006 4/6/2015 2:57:46 AM 0.00 1001.030 70.052 49 0.022179 1.250006 4/6/2015 2:58:46 AM 0.00 1000.870 70.070 49 0.022179 1.250007 4/6/2015 2:59:46 AM 0.00 1000.590 70.052 49 0.022179 1.250005 4/6/2015 3:00:46 AM 0.00 1000.120 70.070 49 0.022179 1.250005 4/6/2015 3:01:46 AM 0.00 1000.680 70.070 49 0.022179 1.250004 4/6/2015 3:02:46 AM 0.00 1000.840 70.052 49 0.022179 1.250005 4/6/2015 3:03:46 AM 0.00 1000.500 70.052 49 0.022179 1.250004 4/6/2015 3:04:46 AM 0.00 1000.870 69.998 49 0.022179 1.250005 4/6/2015 3:05:46 AM 0.00 1000.840 70.052 49 0.022185 1.250005 4/6/2015 3:06:46 AM 0.00 1000.120 70.052 49 0.022185 1.250004 4/6/2015 3:07:46 AM 0.00 1000.250 70.016 49 0.022185 1.250004 4/6/2015 3:08:46 AM 0.00 1000.340 70.088 49 0.022179 1.250004 4/6/2015 3:09:46 AM 0.00 1000.180 70.052 49 0.022179 1.250005 4/6/2015 3:10:46 AM 0.00 1000.650 70.052 49 0.022179 1.250004 4/6/2015 3:11:46 AM 0.00 1000.750 70.052 49 0.022179 1.250005 4/6/2015 3:12:46 AM 0.00 1000.500 70.070 49 0.022185 1.250004 4/6/2015 3:13:46 AM 0.00 1000.120 70.052 49 0.022185 1.250004 4/6/2015 3:14:46 AM 0.00 1000.180 70.034 49 0.022185 1.250004 4/6/2015 3:15:46 AM 0.00 1000.120 69.998 49 0.022185 1.250004 4/6/2015 3:16:46 AM 0.00 1000.530 70.106 49 0.022185 1.250004 4/6/2015 3:17:46 AM 0.00 1000.180 70.034 49 0.022185 1.250003 4/6/2015 3:18:46 AM 0.00 1000.370 69.962 49 0.022185 1.250003 4/6/2015 3:19:46 AM 0.00 1000.400 69.998 49 0.022185 1.250004 4/6/2015 3:20:46 AM 0.00 1000.000 70.052 49 0.022190 1.250004 4/6/2015 3:21:46 AM 0.00 1000.060 70.016 49 0.022185 1.250005 4/6/2015 3:22:46 AM 0.00 1000.120 69.998 49 0.022190 1.250005 4/6/2015 3:23:46 AM 0.00 1000.180 70.034 49 0.022190 1.250004 4/6/2015 3:24:46 AM 0.00 1000.870 69.980 49 0.022190 1.250004 4/6/2015 3:25:46 AM 0.00 1000.340 69.944 49 0.022190 1.250004 4/6/2015 3:26:46 AM 0.00 1000.430 70.016 49 0.022190 1.250003 4/6/2015 3:27:46 AM 0.00 1000.530 69.926 49 0.022196 1.250004 4/6/2015 3:28:46 AM 0.00 1000.810 69.944 49 0.022190 1.250004 4/6/2015 3:29:46 AM 0.00 1000.400 69.998 49 0.022190 1.250004 4/6/2015 3:30:46 AM 0.00 1000.780 69.998 49 0.022190 1.250004 4/6/2015 3:31:46 AM 0.00 1000.530 70.016 49 0.022190 1.250004 4/6/2015 3:32:46 AM 0.00 1000.460 69.962 49 0.022190 1.250004 4/6/2015 3:33:46 AM 0.00 1000.780 69.998 49 0.022190 1.250005 4/6/2015 3:34:46 AM 0.00 1000.150 70.016 49 0.022185 1.250005 4/6/2015 3:35:46 AM 0.00 1000.180 69.962 49 0.022190 1.250005 4/6/2015 3:36:46 AM 0.00 1000.060 69.944 49 0.022185 1.250005 4/6/2015 3:37:46 AM 0.00 1000.250 70.016 49 0.022185 1.250005 4/6/2015 3:38:46 AM 0.00 1000.250 69.926 49 0.022185 1.250006 4/6/2015 3:39:46 AM 0.00 1000.400 69.872 49 0.022179 1.250005 4/6/2015 3:40:46 AM 0.00 1000.000 69.962 49 0.022179 1.250005 4/6/2015 3:41:46 AM 0.00 1000.120 69.908 49 0.022179 1.250005 4/6/2015 3:42:46 AM 0.00 1000.180 69.962 49 0.022185 1.250006 4/6/2015 3:43:46 AM 0.00 1000.060 69.926 49 0.022179 1.250005 4/6/2015 3:44:46 AM 0.00 1000.120 69.980 49 0.022185 1.250004 4/6/2015 3:45:46 AM 0.00 999.840 69.908 49 0.022179 1.250005 4/6/2015 3:46:46 AM 0.00 1000.210 69.908 49 0.022173 1.250005 4/6/2015 3:47:46 AM 0.00 1000.340 69.944 49 0.022179 1.250005 4/6/2015 3:48:46 AM 0.00 1000.810 69.944 49 0.022179 1.250004 4/6/2015 3:49:46 AM 0.00 1000.150 70.016 49 0.022185 1.250004 4/6/2015 3:50:46 AM 0.00 1000.500 69.908 49 0.022185 1.250004 4/6/2015 3:51:46 AM 0.00 1000.150 69.926 49 0.022185 1.250004 4/6/2015 3:52:46 AM 0.00 1000.530 69.944 49 0.022179 1.250004 4/6/2015 3:53:46 AM 0.00 1000.250 69.944 49 0.022179 1.250005 4/6/2015 3:54:46 AM 0.00 1000.150 69.944 49 0.022185 1.250005 4/6/2015 3:55:46 AM 0.00 1000.460 69.962 49 0.022185 1.250005 4/6/2015 3:56:46 AM 0.00 1000.250 69.944 49 0.022185 1.250005 4/6/2015 3:57:46 AM 0.00 1000.310 69.998 49 0.022190 1.250005 4/6/2015 3:58:46 AM 0.00 1000.150 69.926 49 0.022190 1.250004 4/6/2015 3:59:46 AM 0.00 1000.620 69.926 49 0.022190 1.250004 4/6/2015 4:00:46 AM 0.00 1000.370 69.872 49 0.022190 1.250002 4/6/2015 4:01:46 AM 0.00 1000.060 69.926 49 0.022196 1.250003 4/6/2015 4:02:46 AM 0.00 1000.430 69.890 49 0.022190 1.250002 4/6/2015 4:03:46 AM 0.00 1000.620 69.926 49 0.022196 1.250002 4/6/2015 4:04:46 AM 0.00 1000.150 69.926 49 0.022196 1.250002 4/6/2015 4:05:46 AM 0.00 1000.120 69.872 49 0.022202 1.250002 4/6/2015 4:06:46 AM 0.00 1000.500 69.872 49 0.022202 1.250002 4/6/2015 4:07:46 AM 0.00 1000.370 69.854 49 0.022202 1.250001 4/6/2015 4:08:46 AM 0.00 1000.340 69.818 49 0.022196 1.250001 4/6/2015 4:09:46 AM 0.00 999.650 69.782 49 0.022202 1.250001 4/6/2015 4:10:46 AM 0.00 1000.280 69.962 49 0.022202 1.250002 4/6/2015 4:11:46 AM 0.00 1000.620 69.818 49 0.022208 1.250002 4/6/2015 4:12:46 AM 0.00 1000.400 69.818 49 0.022202 1.250002 4/6/2015 4:13:46 AM 0.00 1000.960 69.908 49 0.022202 1.250002 4/6/2015 4:14:46 AM 0.00 999.900 69.854 49 0.022208 1.250001 4/6/2015 4:15:46 AM 0.00 999.900 69.764 49 0.022208 1.25 4/6/2015 4:16:46 AM 0.00 1000.780 69.908 49 0.022208 1.25 4/6/2015 4:17:46 AM 0.00 1000.590 69.818 49 0.022208 1.25 4/6/2015 4:18:46 AM 0.00 1000.650 69.854 49 0.022208 1.25 4/6/2015 4:19:46 AM 0.00 999.930 69.782 49 0.022208 1.250001 4/6/2015 4:20:46 AM 0.00 1000.530 69.890 49 0.022208 1.250001 4/6/2015 4:21:46 AM 0.00 1000.370 69.854 49 0.022214 1.250001 4/6/2015 4:22:46 AM 0.00 1000.310 69.818 49 0.022214 1.250001 4/6/2015 4:23:46 AM 0.00 1000.210 69.782 49 0.022214 1.250001 4/6/2015 4:24:46 AM 0.00 1000.590 69.872 49 0.022214 1.250001 4/6/2015 4:25:46 AM 0.00 1000.560 69.764 49 0.022214 1.250001 4/6/2015 4:26:46 AM 0.00 1000.120 69.782 49 0.022214 1.250001 4/6/2015 4:27:46 AM 0.00 1001.030 69.854 49 0.022214 1.250001 4/6/2015 4:28:46 AM 0.00 1000.250 69.728 49 0.022214 1.250001 4/6/2015 4:29:46 AM 0.00 1000.400 69.800 49 0.022214 1.250001 4/6/2015 4:30:46 AM 0.00 1000.960 69.800 49 0.022214 1.250001 4/6/2015 4:31:46 AM 0.00 1000.060 69.728 49 0.022208 1.250001 4/6/2015 4:32:46 AM 0.00 1000.500 69.800 49 0.022214 1.250001 4/6/2015 4:33:46 AM 0.00 1000.430 69.764 49 0.022208 1.250002 4/6/2015 4:34:46 AM 0.00 1000.430 69.818 49 0.022214 1.250003 4/6/2015 4:35:46 AM 0.00 1000.810 69.746 49 0.022208 1.250003 4/6/2015 4:36:46 AM 0.00 1000.710 69.728 49 0.022208 1.250002 4/6/2015 4:37:46 AM 0.00 1000.500 69.818 49 0.022208 1.250003 4/6/2015 4:38:46 AM 0.00 1000.590 69.800 49 0.022202 1.250003 4/6/2015 4:39:46 AM 0.00 1000.210 69.710 49 0.022196 1.250003 4/6/2015 4:40:46 AM 0.00 1000.000 69.692 49 0.022196 1.250003 4/6/2015 4:41:46 AM 0.00 1000.930 69.692 49 0.022196 1.250003 4/6/2015 4:42:46 AM 0.00 1000.310 69.710 49 0.022196 1.250003 4/6/2015 4:43:46 AM 0.00 1000.060 69.728 49 0.022196 1.250002 4/6/2015 4:44:46 AM 0.00 1000.400 69.818 49 0.022196 1.250002 4/6/2015 4:45:46 AM 0.00 1000.620 69.764 49 0.022196 1.250002 4/6/2015 4:46:46 AM 0.00 1000.530 69.728 49 0.022190 1.250003 4/6/2015 4:47:46 AM 0.00 1000.180 69.764 49 0.022190 1.250003 4/6/2015 4:48:46 AM 0.00 1000.840 69.764 49 0.022190 1.250002 4/6/2015 4:49:46 AM 0.00 1000.710 69.764 49 0.022190 1.250002 4/6/2015 4:50:46 AM 0.00 1000.370 69.710 49 0.022196 1.250002 4/6/2015 4:51:46 AM 0.00 1000.620 69.728 49 0.022196 1.250003 4/6/2015 4:52:46 AM 0.00 1000.960 69.710 49 0.022190 1.250002 4/6/2015 4:53:46 AM 0.00 1000.750 69.710 49 0.022190 1.250002 4/6/2015 4:54:46 AM 0.00 1000.090 69.764 49 0.022190 1.250003 4/6/2015 4:55:46 AM 0.00 1000.430 69.746 49 0.022190 1.250003 4/6/2015 4:56:46 AM 0.00 1000.620 69.764 49 0.022196 1.250004 4/6/2015 4:57:46 AM 0.00 1000.500 69.710 49 0.022190 1.250003 4/6/2015 4:58:46 AM 0.00 1000.460 69.710 49 0.022190 1.250003 4/6/2015 4:59:46 AM 0.00 999.900 69.764 49 0.022196 1.250003 4/6/2015 5:00:46 AM 0.00 1000.810 69.674 49 0.022196 1.250002 4/6/2015 5:01:46 AM 0.00 999.960 69.674 49 0.022190 1.250002 4/6/2015 5:02:46 AM 0.00 1000.810 69.674 49 0.022196 1.250001 4/6/2015 5:03:46 AM 0.00 1000.250 69.674 49 0.022196 1.250002 4/6/2015 5:04:46 AM 0.00 1000.900 69.674 49 0.022196 1.250002 4/6/2015 5:05:46 AM 0.00 1000.840 69.692 49 0.022196 1.250002 4/6/2015 5:06:46 AM 0.00 1001.030 69.674 49 0.022196 1.250002 4/6/2015 5:07:46 AM 0.00 1000.810 69.674 49 0.022196 1.250002 4/6/2015 5:08:46 AM 0.00 1000.840 69.674 49 0.022196 1.250002 4/6/2015 5:09:46 AM 0.00 1000.930 69.692 49 0.022196 1.250001 4/6/2015 5:10:46 AM 0.00 1000.840 69.674 49 0.022196 1.250001 4/6/2015 5:11:46 AM 0.00 1000.680 69.638 49 0.022196 1.250002 4/6/2015 5:12:46 AM 0.00 1001.060 69.656 49 0.022190 1.250001 4/6/2015 5:13:46 AM 0.00 1000.460 69.710 49 0.022196 1.250002 4/6/2015 5:14:46 AM 0.00 1000.560 69.710 49 0.022196 1.250001 4/6/2015 5:15:46 AM 0.00 1000.340 69.728 49 0.022196 1.250001 4/6/2015 5:16:46 AM 0.00 1001.120 69.692 49 0.022196 1.250001 4/6/2015 5:17:46 AM 0.00 1000.680 69.656 49 0.022196 1.250001 4/6/2015 5:18:46 AM 0.00 1001.030 69.692 49 0.022196 1.250001 4/6/2015 5:19:46 AM 0.00 1001.150 69.620 49 0.022196 1.250002 4/6/2015 5:20:46 AM 0.00 1001.120 69.710 49 0.022196 1.250002 4/6/2015 5:21:46 AM 0.00 1001.000 69.764 49 0.022196 1.250002 4/6/2015 5:22:46 AM 0.00 1000.870 69.656 49 0.022196 1.250002 4/6/2015 5:23:46 AM 0.00 1001.030 69.710 49 0.022196 1.250002 4/6/2015 5:24:46 AM 0.00 1001.030 69.674 49 0.022190 1.250002 4/6/2015 5:25:46 AM 0.00 1000.750 69.692 49 0.022190 1.250003 4/6/2015 5:26:46 AM 0.00 1000.870 69.638 49 0.022196 1.250003 4/6/2015 5:27:46 AM 0.00 1000.680 69.656 49 0.022196 1.250003 4/6/2015 5:28:46 AM 0.00 1000.590 69.656 49 0.022190 1.250003 4/6/2015 5:29:46 AM 0.00 1000.930 69.710 49 0.022190 1.250003 4/6/2015 5:30:46 AM 0.00 1000.810 69.728 49 0.022185 1.250004 4/6/2015 5:31:46 AM 0.00 1000.840 69.674 49 0.022179 1.250005 4/6/2015 5:32:46 AM 0.00 1001.400 69.710 49 0.022179 1.250004 4/6/2015 5:33:46 AM 0.00 1000.960 69.656 49 0.022179 1.250005 4/6/2015 5:34:46 AM 0.00 1000.870 69.638 49 0.022179 1.250006 4/6/2015 5:35:46 AM 0.00 1000.840 69.620 49 0.022179 1.250006 4/6/2015 5:36:46 AM 0.00 1000.780 69.620 49 0.022179 1.250006 4/6/2015 5:37:46 AM 0.00 1001.180 69.692 49 0.022173 1.250007 4/6/2015 5:38:46 AM 0.00 1001.210 69.620 49 0.022167 1.250007 4/6/2015 5:39:46 AM 0.00 1001.120 69.620 49 0.022162 1.250007 4/6/2015 5:40:46 AM 0.00 1001.000 69.584 49 0.022162 1.250006 4/6/2015 5:41:46 AM 0.00 1000.870 69.620 49 0.022162 1.250007 4/6/2015 5:42:46 AM 0.00 1001.210 69.620 49 0.022167 1.250006 4/6/2015 5:43:46 AM 0.00 1000.960 69.638 49 0.022162 1.250007 4/6/2015 5:44:46 AM 0.00 1000.810 69.584 49 0.022162 1.250006 4/6/2015 5:45:46 AM 0.00 1001.250 69.566 49 0.022162 1.250007 4/6/2015 5:46:46 AM 0.00 1001.340 69.638 49 0.022156 1.250007 4/6/2015 5:47:46 AM 0.00 1000.840 69.530 49 0.022162 1.250007 4/6/2015 5:48:46 AM 0.00 1001.030 69.620 49 0.022156 1.250006 4/6/2015 5:49:46 AM 0.00 1001.090 69.566 49 0.022162 1.250006 4/6/2015 5:50:46 AM 0.00 1001.280 69.602 49 0.022167 1.250006 4/6/2015 5:51:46 AM 0.00 1001.030 69.620 49 0.022162 1.250006 4/6/2015 5:52:46 AM 0.00 1000.620 69.566 49 0.022162 1.250006 4/6/2015 5:53:46 AM 0.00 1000.780 69.620 49 0.022162 1.250006 4/6/2015 5:54:46 AM 0.00 1001.060 69.566 49 0.022162 1.250007 4/6/2015 5:55:46 AM 0.00 1000.620 69.476 49 0.022162 1.250007 4/6/2015 5:56:46 AM 0.00 1000.710 69.584 49 0.022162 1.250007 4/6/2015 5:57:46 AM 0.00 1001.250 69.566 49 0.022167 1.250007 4/6/2015 5:58:46 AM 0.00 1001.210 69.530 49 0.022167 1.250007 4/6/2015 5:59:46 AM 0.00 1001.150 69.566 49 0.022167 1.250006 4/6/2015 6:00:46 AM 0.00 1001.120 69.530 49 0.022162 1.250005 4/6/2015 6:01:46 AM 0.00 1001.120 69.530 49 0.022167 1.250005 4/6/2015 6:02:46 AM 0.00 1000.840 69.512 49 0.022167 1.250005 4/6/2015 6:03:46 AM 0.00 1001.090 69.584 49 0.022167 1.250005 4/6/2015 6:04:46 AM 0.00 1000.930 69.548 49 0.022167 1.250005 4/6/2015 6:05:46 AM 0.00 1001.120 69.512 49 0.022173 1.250005 4/6/2015 6:06:46 AM 0.00 1001.030 69.548 49 0.022173 1.250005 4/6/2015 6:07:46 AM 0.00 1000.930 69.512 49 0.022173 1.250005 4/6/2015 6:08:46 AM 0.00 1001.280 69.476 49 0.022167 1.250004 4/6/2015 6:09:46 AM 0.00 1001.030 69.512 49 0.022173 1.250004 4/6/2015 6:10:46 AM 0.00 1001.400 69.512 49 0.022173 1.250004 4/6/2015 6:11:46 AM 0.00 1000.710 69.476 49 0.022179 1.250004 4/6/2015 6:12:46 AM 0.00 1000.750 69.512 49 0.022179 1.250004 4/6/2015 6:13:46 AM 0.00 1000.650 69.530 49 0.022179 1.250004 4/6/2015 6:14:46 AM 0.00 1001.180 69.476 49 0.022179 1.250004 4/6/2015 6:15:46 AM 0.00 1000.930 69.548 49 0.022179 1.250003 4/6/2015 6:16:46 AM 0.00 1001.500 69.530 49 0.022179 1.250003 4/6/2015 6:17:46 AM 0.00 1000.780 69.458 49 0.022185 1.250003 4/6/2015 6:18:46 AM 0.00 1000.810 69.494 49 0.022185 1.250003 4/6/2015 6:19:46 AM 0.00 1000.840 69.512 49 0.022185 1.250004 4/6/2015 6:20:46 AM 0.00 1001.400 69.530 49 0.022185 1.250003 4/6/2015 6:21:46 AM 0.00 1001.280 69.512 49 0.022185 1.250004 4/6/2015 6:22:46 AM 0.00 1001.340 69.458 49 0.022190 1.250004 4/6/2015 6:23:46 AM 0.00 1001.780 69.440 49 0.022185 1.250004 4/6/2015 6:24:46 AM 0.00 1001.180 69.476 49 0.022185 1.250003 4/6/2015 6:25:46 AM 0.00 1001.090 69.476 49 0.022190 1.250004 4/6/2015 6:26:46 AM 0.00 1001.120 69.548 49 0.022190 1.250003 4/6/2015 6:27:46 AM 0.00 1001.120 69.512 49 0.022190 1.250003 4/6/2015 6:28:46 AM 0.00 1001.120 69.512 49 0.022196 1.250003 4/6/2015 6:29:46 AM 0.00 1001.370 69.404 49 0.022190 1.250003 4/6/2015 6:30:46 AM 0.00 1001.120 69.422 49 0.022190 1.250004 4/6/2015 6:31:46 AM 0.00 1001.370 69.476 49 0.022190 1.250003 4/6/2015 6:32:46 AM 0.00 1000.930 69.422 49 0.022185 1.250003 4/6/2015 6:33:46 AM 0.00 1001.530 69.476 49 0.022190 1.250004 4/6/2015 6:34:46 AM 0.00 1000.960 69.458 49 0.022190 1.250004 4/6/2015 6:35:46 AM 0.00 1001.280 69.386 49 0.022190 1.250005 4/6/2015 6:36:46 AM 0.00 1001.210 69.440 49 0.022185 1.250005 4/6/2015 6:37:46 AM 0.00 1001.590 69.422 49 0.022185 1.250005 4/6/2015 6:38:46 AM 0.00 1001.150 69.368 49 0.022185 1.250005 4/6/2015 6:39:46 AM 0.00 1001.530 69.458 49 0.022185 1.250005 4/6/2015 6:40:46 AM 0.00 1001.780 69.422 49 0.022179 1.250005 4/6/2015 6:41:46 AM 0.00 1000.530 69.404 49 0.022179 1.250005 4/6/2015 6:42:46 AM 0.00 1001.210 69.422 49 0.022179 1.250004 4/6/2015 6:43:46 AM 0.00 1001.340 69.458 49 0.022179 1.250004 4/6/2015 6:44:46 AM 0.00 1001.030 69.422 49 0.022179 1.250004 4/6/2015 6:45:46 AM 0.00 1001.150 69.368 49 0.022179 1.250004 4/6/2015 6:46:46 AM 0.00 1001.250 69.458 49 0.022173 1.250004 4/6/2015 6:47:46 AM 0.00 1001.680 69.368 49 0.022179 1.250004 4/6/2015 6:48:46 AM 0.00 1001.430 69.458 49 0.022173 1.250004 4/6/2015 6:49:46 AM 0.00 1001.650 69.404 49 0.022179 1.250004 4/6/2015 6:50:46 AM 0.00 1001.750 69.404 49 0.022185 1.250003 4/6/2015 6:51:46 AM 0.00 1001.560 69.386 49 0.022185 1.250004 4/6/2015 6:52:46 AM 0.00 1001.030 69.440 49 0.022185 1.250003 4/6/2015 6:53:46 AM 0.00 1001.370 69.422 49 0.022179 1.250003 4/6/2015 6:54:46 AM 0.00 1001.780 69.422 49 0.022185 1.250004 4/6/2015 6:55:46 AM 0.00 1001.680 69.368 49 0.022185 1.250004 4/6/2015 6:56:46 AM 0.00 1001.500 69.422 49 0.022185 1.250004 4/6/2015 6:57:46 AM 0.00 1001.340 69.314 49 0.022185 1.250005 4/6/2015 6:58:46 AM 0.00 1001.560 69.422 49 0.022185 1.250003 4/6/2015 6:59:46 AM 0.00 1001.870 69.422 49 0.022185 1.250003 4/6/2015 7:00:46 AM 0.00 1002.060 69.350 49 0.022185 1.250003 4/6/2015 7:01:46 AM 0.00 1001.340 69.368 49 0.022185 1.250003 4/6/2015 7:02:46 AM 0.00 1001.960 69.368 49 0.022190 1.250002 4/6/2015 7:03:46 AM 0.00 1001.840 69.386 49 0.022190 1.250003 4/6/2015 7:04:46 AM 0.00 1001.840 69.422 49 0.022190 1.250002 4/6/2015 7:05:46 AM 0.00 1001.780 69.368 49 0.022190 1.250002 4/6/2015 7:06:46 AM 0.00 1001.810 69.368 49 0.022190 1.250003 4/6/2015 7:07:46 AM 0.00 1001.460 69.260 49 0.022190 1.250002 4/6/2015 7:08:46 AM 0.00 1001.870 69.368 49 0.022190 1.250002 4/6/2015 7:09:46 AM 0.00 1002.180 69.386 49 0.022190 1.250002 4/6/2015 7:10:46 AM 0.00 1002.000 69.296 49 0.022190 1.250002 4/6/2015 7:11:46 AM 0.00 1002.120 69.332 49 0.022196 1.250002 4/6/2015 7:12:46 AM 0.00 1001.930 69.314 49 0.022196 1.250002 4/6/2015 7:13:46 AM 0.00 1001.530 69.314 49 0.022190 1.250001 4/6/2015 7:14:46 AM 0.00 1001.870 69.332 49 0.022190 1.250002 4/6/2015 7:15:46 AM 0.00 1002.000 69.314 49 0.022190 1.250001 4/6/2015 7:16:46 AM 0.00 1002.210 69.332 49 0.022196 1.250002 4/6/2015 7:17:46 AM 0.00 1001.780 69.332 49 0.022202 1.250001 4/6/2015 7:18:46 AM 0.00 1002.060 69.278 49 0.022196 1.250001 4/6/2015 7:19:46 AM 0.00 1001.960 69.278 49 0.022196 1.250001 4/6/2015 7:20:46 AM 0.00 1001.560 69.260 49 0.022202 1.250001 4/6/2015 7:21:46 AM 0.00 1002.280 69.314 49 0.022196 1.250003 4/6/2015 7:22:46 AM 0.00 1002.340 69.296 49 0.022202 1.250003 4/6/2015 7:23:46 AM 0.00 1002.090 69.278 49 0.022202 1.250002 4/6/2015 7:24:46 AM 0.00 1002.030 69.260 49 0.022202 1.250002 4/6/2015 7:25:46 AM 0.00 1002.090 69.296 49 0.022196 1.250002 4/6/2015 7:26:46 AM 0.00 1002.370 69.242 49 0.022202 1.250002 4/6/2015 7:27:46 AM 0.00 1002.150 69.278 49 0.022202 1.250001 4/6/2015 7:28:46 AM 0.00 1002.210 69.260 49 0.022196 1.250003 4/6/2015 7:29:46 AM 0.00 1002.250 69.296 49 0.022196 1.250001 4/6/2015 7:30:46 AM 0.00 1002.370 69.242 49 0.022196 1.250002 4/6/2015 7:31:46 AM 0.00 1001.930 69.242 49 0.022196 1.250002 4/6/2015 7:32:46 AM 0.00 1001.560 69.224 49 0.022196 1.250002 4/6/2015 7:33:46 AM 0.00 1002.810 69.278 49 0.022190 1.250003 4/6/2015 7:34:46 AM 0.00 1001.680 69.278 49 0.022190 1.250003 4/6/2015 7:35:46 AM 0.00 1002.180 69.242 49 0.022196 1.250004 4/6/2015 7:36:46 AM 0.00 1002.180 69.242 49 0.022196 1.250003 4/6/2015 7:37:46 AM 0.00 1002.090 69.224 49 0.022190 1.250004 4/6/2015 7:38:46 AM 0.00 1002.400 69.260 49 0.022185 1.250005 4/6/2015 7:39:46 AM 0.00 1002.180 69.242 49 0.022185 1.250005 4/6/2015 7:40:46 AM 0.00 1002.000 69.224 49 0.022179 1.250005 4/6/2015 7:41:46 AM 0.00 1002.280 69.224 49 0.022179 1.250003 4/6/2015 7:42:46 AM 0.00 1002.280 69.224 49 0.022185 1.250004 4/6/2015 7:43:46 AM 0.00 1002.210 69.260 49 0.022179 1.250004 4/6/2015 7:44:46 AM 0.00 1002.250 69.278 49 0.022179 1.250004 4/6/2015 7:45:46 AM 0.00 1002.150 69.188 49 0.022173 1.250005 4/6/2015 7:46:46 AM 0.00 1002.150 69.206 49 0.022173 1.250004 4/6/2015 7:47:46 AM 0.00 1001.930 69.260 49 0.022173 1.250005 4/6/2015 7:48:46 AM 0.00 1002.530 69.278 49 0.022173 1.250005 4/6/2015 7:49:46 AM 0.00 1002.400 69.170 49 0.022173 1.250005 4/6/2015 7:50:46 AM 0.00 1002.180 69.224 49 0.022173 1.250004 4/6/2015 7:51:46 AM 0.00 1002.250 69.278 49 0.022179 1.250004 4/6/2015 7:52:46 AM 0.00 1002.310 69.260 49 0.022179 1.250004 4/6/2015 7:53:46 AM 0.00 1001.900 69.278 49 0.022173 1.250004 4/6/2015 7:54:46 AM 0.00 1002.750 69.224 49 0.022173 1.250005 4/6/2015 7:55:46 AM 0.00 1002.650 69.242 49 0.022179 1.250005 4/6/2015 7:56:46 AM 0.00 1001.870 69.206 49 0.022179 1.250005 4/6/2015 7:57:46 AM 0.00 1002.210 69.260 49 0.022179 1.250005 4/6/2015 7:58:46 AM 0.00 1002.250 69.206 49 0.022179 1.250006 4/6/2015 7:59:46 AM 0.00 1002.560 69.242 49 0.022167 1.249996 4/6/2015 8:00:46 AM 0.00 1002.310 69.170 49 0.022179 1.250004 4/6/2015 8:01:46 AM 0.00 1002.530 69.206 49 0.022185 1.250003 4/6/2015 8:02:46 AM 0.00 1002.460 69.224 49 0.022173 1.250003 4/6/2015 8:03:46 AM 0.00 1002.150 69.170 49 0.022185 1.250003 4/6/2015 8:04:46 AM 0.00 1002.780 69.170 49 0.022179 1.250003 4/6/2015 8:05:46 AM 0.00 1002.590 69.260 49 0.022185 1.250003 4/6/2015 8:06:46 AM 0.00 1002.250 69.206 49 0.022185 1.250004 4/6/2015 8:07:46 AM 0.00 1002.560 69.242 49 0.022179 1.250003 4/6/2015 8:08:46 AM 0.00 1002.310 69.170 49 0.022179 1.250003 4/6/2015 8:09:46 AM 0.00 1002.560 69.242 49 0.022179 1.250002 4/6/2015 8:10:46 AM 0.00 1002.250 69.188 49 0.022179 1.250002 4/6/2015 8:11:46 AM 0.00 1002.530 69.188 49 0.022179 1.250002 4/6/2015 8:12:46 AM 0.00 1002.460 69.152 49 0.022179 1.250003 4/6/2015 8:13:46 AM 0.00 1002.810 69.206 49 0.022173 1.250003 4/6/2015 8:14:46 AM 0.00 1002.180 69.224 49 0.022173 1.250004 4/6/2015 8:15:46 AM 0.00 1002.280 69.134 49 0.022173 1.250003 4/6/2015 8:16:46 AM 0.00 1002.460 69.134 49 0.022173 1.250004 4/6/2015 8:17:46 AM 0.00 1002.460 69.116 49 0.022173 1.250004 4/6/2015 8:18:46 AM 0.00 1002.620 69.188 49 0.022173 1.250004 4/6/2015 8:19:46 AM 0.00 1002.180 69.152 49 0.022167 1.250004 4/6/2015 8:20:46 AM 0.00 1002.620 69.188 49 0.022173 1.250005 4/6/2015 8:21:46 AM 0.00 1002.560 69.152 49 0.022167 1.250006 4/6/2015 8:22:46 AM 0.00 1002.680 69.170 49 0.022173 1.250006 4/6/2015 8:23:46 AM 0.00 1002.680 69.170 49 0.022167 1.250006 4/6/2015 8:24:46 AM 0.00 1002.710 69.206 49 0.022167 1.250006 4/6/2015 8:25:46 AM 0.00 1002.460 69.152 49 0.022167 1.250006 4/6/2015 8:26:46 AM 0.00 1002.370 69.134 49 0.022167 1.250006 4/6/2015 8:27:46 AM 0.00 1002.370 69.116 49 0.022167 1.250006 4/6/2015 8:28:46 AM 0.00 1002.530 69.098 49 0.022162 1.250007 4/6/2015 8:29:46 AM 0.00 1002.370 69.152 49 0.022156 1.250006 4/6/2015 8:30:46 AM 0.00 1002.620 69.188 49 0.022162 1.250006 4/6/2015 8:31:46 AM 0.00 1002.710 69.080 49 0.022162 1.250007 4/6/2015 8:32:46 AM 0.00 1002.460 69.044 49 0.022162 1.250007 4/6/2015 8:33:46 AM 0.00 1002.930 69.134 49 0.022162 1.250007 4/6/2015 8:34:46 AM 0.00 1002.530 69.098 49 0.022162 1.250008 4/6/2015 8:35:46 AM 0.00 1002.650 69.152 49 0.022162 1.250008 4/6/2015 8:36:46 AM 0.00 1002.930 69.134 49 0.022156 1.250008 4/6/2015 8:37:46 AM 0.00 1002.680 69.062 49 0.022156 1.250008 4/6/2015 8:38:46 AM 0.00 1002.840 69.044 49 0.022156 1.250008 4/6/2015 8:39:46 AM 0.00 1002.650 69.116 49 0.022156 1.250008 4/6/2015 8:40:46 AM 0.00 1002.460 69.152 49 0.022150 1.250008 4/6/2015 8:41:46 AM 0.00 1002.750 69.116 49 0.022150 1.250008 4/6/2015 8:42:46 AM 0.00 1002.310 69.080 49 0.022150 1.250007 4/6/2015 8:43:46 AM 0.00 1002.840 69.116 49 0.022150 1.250008 4/6/2015 8:44:46 AM 0.00 1002.840 69.152 49 0.022150 1.250007 4/6/2015 8:45:47 AM 0.00 1002.560 69.152 49 0.022144 1.250008 4/6/2015 8:46:47 AM 0.00 1002.430 69.080 49 0.022144 1.250008 4/6/2015 8:47:47 AM 0.00 1002.780 69.062 49 0.022144 1.250008 4/6/2015 8:48:47 AM 0.00 1002.750 69.044 49 0.022150 1.250008 4/6/2015 8:49:47 AM 0.00 1002.840 69.116 49 0.022150 1.250008 4/6/2015 8:50:47 AM 0.00 1002.370 69.026 49 0.022150 1.250007 4/6/2015 8:51:47 AM 0.00 1002.810 69.026 49 0.022156 1.250007 4/6/2015 8:52:47 AM 0.00 1002.870 69.080 49 0.022156 1.250006 4/6/2015 8:53:47 AM 0.00 1002.710 69.098 49 0.022150 1.250007 4/6/2015 8:54:47 AM 0.00 1002.840 69.116 49 0.022156 1.250008 4/6/2015 8:55:47 AM 0.00 1002.810 69.080 49 0.022156 1.250007 4/6/2015 8:56:47 AM 0.00 1002.840 69.026 49 0.022156 1.250008 4/6/2015 8:57:47 AM 0.00 1002.460 69.044 49 0.022156 1.250008 4/6/2015 8:58:47 AM 0.00 1002.590 69.080 49 0.022156 1.250008 4/6/2015 8:59:47 AM 0.00 1002.500 69.080 49 0.022167 1.25 4/6/2015 9:00:47 AM 0.00 1003.060 69.080 49 0.022167 1.250005 4/6/2015 9:01:47 AM 0.00 1002.780 69.080 49 0.022167 1.250005 4/6/2015 9:02:47 AM 0.00 1002.900 69.098 49 0.022167 1.250004 4/6/2015 9:03:47 AM 0.00 1002.900 69.098 49 0.022173 1.250005 4/6/2015 9:04:47 AM 0.00 1003.060 69.080 49 0.022173 1.250004 4/6/2015 9:05:47 AM 0.00 1003.000 69.098 49 0.022173 1.250005 4/6/2015 9:06:47 AM 0.00 1002.590 69.080 49 0.022173 1.250005 4/6/2015 9:07:47 AM 0.00 1002.810 69.080 49 0.022173 1.250004 4/6/2015 9:08:47 AM 0.00 1002.780 68.990 49 0.022173 1.250004 4/6/2015 9:09:47 AM 0.00 1003.250 69.080 49 0.022173 1.250004 4/6/2015 9:10:47 AM 0.00 1002.780 69.080 49 0.022173 1.250004 4/6/2015 9:11:47 AM 0.00 1003.090 69.080 49 0.022173 1.250004 4/6/2015 9:12:47 AM 0.00 1002.960 68.972 49 0.022179 1.250004 4/6/2015 9:13:47 AM 0.00 1002.460 69.026 49 0.022179 1.250004 4/6/2015 9:14:47 AM 0.00 1002.900 69.008 49 0.022173 1.250004 4/6/2015 9:15:47 AM 0.00 1002.930 69.026 49 0.022179 1.250003 4/6/2015 9:16:47 AM 0.00 1003.060 68.972 49 0.022179 1.250003 4/6/2015 9:17:47 AM 0.00 1002.870 68.972 49 0.022179 1.250003 4/6/2015 9:18:47 AM 0.00 1002.530 69.026 49 0.022179 1.250003 4/6/2015 9:19:47 AM 0.00 1002.960 69.080 49 0.022185 1.250004 4/6/2015 9:20:47 AM 0.00 1002.870 69.080 49 0.022185 1.250004 4/6/2015 9:21:47 AM 0.00 1003.030 69.026 49 0.022179 1.250004 4/6/2015 9:22:47 AM 0.00 1002.750 68.972 49 0.022190 1.250004 4/6/2015 9:23:47 AM 0.00 1002.710 69.026 49 0.022190 1.250004 4/6/2015 9:24:47 AM 0.00 1003.150 68.990 49 0.022185 1.250003 4/6/2015 9:25:47 AM 0.00 1002.460 69.044 49 0.022190 1.250003 4/6/2015 9:26:47 AM 0.00 1003.150 69.080 49 0.022196 1.250004 4/6/2015 9:27:47 AM 0.00 1002.780 69.080 49 0.022190 1.250003 4/6/2015 9:28:47 AM 0.00 1003.150 69.008 49 0.022190 1.250004 4/6/2015 9:29:47 AM 0.00 1003.180 68.954 49 0.022196 1.250003 4/6/2015 9:30:47 AM 0.00 1002.780 68.972 49 0.022190 1.250003 4/6/2015 9:31:47 AM 0.00 1002.960 68.900 49 0.022196 1.250003 4/6/2015 9:32:47 AM 0.00 1002.780 68.918 49 0.022196 1.250003 4/6/2015 9:33:47 AM 0.00 1003.030 68.936 49 0.022190 1.250002 4/6/2015 9:34:47 AM 0.00 1002.500 68.990 49 0.022196 1.250003 4/6/2015 9:35:47 AM 0.00 1002.960 68.972 49 0.022196 1.250004 4/6/2015 9:36:47 AM 0.00 1002.590 68.900 49 0.022196 1.250004 4/6/2015 9:37:47 AM 0.00 1002.780 68.918 49 0.022196 1.250004 4/6/2015 9:38:47 AM 0.00 1003.150 69.008 49 0.022190 1.250004 4/6/2015 9:39:47 AM 0.00 1002.960 68.900 49 0.022190 1.250004 4/6/2015 9:40:47 AM 0.00 1003.060 68.882 49 0.022190 1.250004 4/6/2015 9:41:47 AM 0.00 1002.870 68.972 49 0.022190 1.250004 4/6/2015 9:42:47 AM 0.00 1002.960 68.882 49 0.022190 1.250003 4/6/2015 9:43:47 AM 0.00 1003.250 69.008 49 0.022190 1.250004 4/6/2015 9:44:47 AM 0.00 1002.840 68.882 49 0.022196 1.250003 4/6/2015 9:45:47 AM 0.00 1003.060 68.900 49 0.022190 1.250003 4/6/2015 9:46:47 AM 0.00 1003.060 68.882 49 0.022190 1.250003 4/6/2015 9:47:47 AM 0.00 1003.000 68.936 49 0.022190 1.250003 4/6/2015 9:48:47 AM 0.00 1002.960 68.882 49 0.022190 1.250003 4/6/2015 9:49:47 AM 0.00 1003.250 69.008 49 0.022190 1.250003 4/6/2015 9:50:47 AM 0.00 1003.060 68.882 49 0.022190 1.250002 4/6/2015 9:51:47 AM 0.00 1003.280 68.936 49 0.022196 1.250002 4/6/2015 9:52:47 AM 0.00 1002.750 68.954 49 0.022196 1.250002 4/6/2015 9:53:47 AM 0.00 1003.210 68.882 49 0.022202 1.250002 4/6/2015 9:54:47 AM 0.00 1003.370 68.936 49 0.022202 1.250002 4/6/2015 9:55:47 AM 0.00 1003.210 68.882 49 0.022196 1.250002 4/6/2015 9:56:47 AM 0.00 1003.000 68.864 49 0.022202 1.250003 4/6/2015 9:57:47 AM 0.00 1003.370 68.936 49 0.022202 1.250003 4/6/2015 9:58:47 AM 0.00 1002.810 68.846 49 0.022202 1.250003 4/6/2015 9:59:47 AM 0.00 1003.530 68.846 49 0.022208 1.249997 4/6/2015 10:00:46 AM 0.00 1002.900 68.828 49 0.022220 1.249998 4/6/2015 10:01:46 AM 0.00 1003.500 68.900 49 0.022214 1.249999 4/6/2015 10:02:46 AM 0.00 1003.090 68.828 49 0.022214 1.249999 4/6/2015 10:03:46 AM 0.00 1002.960 68.882 49 0.022220 1.249999 4/6/2015 10:04:46 AM 0.00 1003.680 68.882 49 0.022214 1.249999 4/6/2015 10:05:46 AM 0.00 1003.280 68.774 49 0.022220 1.25 4/6/2015 10:06:46 AM 0.00 1003.280 68.864 49 0.022220 1.249999 4/6/2015 10:07:46 AM 0.00 1003.560 68.936 49 0.022214 1.249999 4/6/2015 10:08:46 AM 0.00 1003.060 68.828 49 0.022214 1.249999 4/6/2015 10:09:46 AM 0.00 1002.650 68.774 49 0.022214 1.249999 4/6/2015 10:10:46 AM 0.00 1003.650 68.936 49 0.022220 1.249998 4/6/2015 10:11:46 AM 0.00 1003.620 68.828 49 0.022220 1.249998 4/6/2015 10:12:46 AM 0.00 1003.620 68.828 49 0.022214 1.249999 4/6/2015 10:13:46 AM 0.00 1003.180 68.792 49 0.022226 1.249999 4/6/2015 10:14:46 AM 0.00 1003.180 68.792 49 0.022220 1.249998 4/6/2015 10:15:46 AM 0.00 1003.560 68.774 49 0.022220 1.249999 4/6/2015 10:16:46 AM 0.00 1003.340 68.828 49 0.022220 1.249997 4/6/2015 10:17:46 AM 0.00 1003.370 68.792 49 0.022220 1.249998 4/6/2015 10:18:46 AM 0.00 1003.560 68.792 49 0.022220 1.249998 4/6/2015 10:19:46 AM 0.00 1003.590 68.810 49 0.022220 1.249999 4/6/2015 10:20:46 AM 0.00 1003.340 68.846 49 0.022220 1.249999 4/6/2015 10:21:46 AM 0.00 1003.180 68.792 49 0.022226 1.25 4/6/2015 10:22:46 AM 0.00 1003.430 68.738 49 0.022226 1.25 4/6/2015 10:23:46 AM 0.00 1003.280 68.792 49 0.022231 1.249999 4/6/2015 10:24:46 AM 0.00 1003.060 68.756 49 0.022226 1.249998 4/6/2015 10:25:46 AM 0.00 1003.560 68.864 49 0.022226 1.249998 4/6/2015 10:26:46 AM 0.00 1003.840 68.792 49 0.022226 1.249998 4/6/2015 10:27:46 AM 0.00 1003.870 68.810 49 0.022231 1.249998 4/6/2015 10:28:46 AM 0.00 1003.530 68.846 49 0.022226 1.25 4/6/2015 10:29:46 AM 0.00 1003.620 68.756 49 0.022231 1.249998 4/6/2015 10:30:46 AM 0.00 1003.210 68.810 49 0.022226 1.249999 4/6/2015 10:31:46 AM 0.00 1003.250 68.756 49 0.022226 1.249999 4/6/2015 10:32:46 AM 0.00 1003.750 68.774 49 0.022226 1.249999 4/6/2015 10:33:46 AM 0.00 1003.370 68.774 49 0.022220 1.25 4/6/2015 10:34:46 AM 0.00 1003.960 68.828 49 0.022220 1.250001 4/6/2015 10:35:46 AM 0.00 1003.750 68.774 49 0.022220 1.250001 4/6/2015 10:36:46 AM 0.00 1003.900 68.720 49 0.022220 1.250001 4/6/2015 10:37:46 AM 0.00 1003.460 68.666 49 0.022214 1.250001 4/6/2015 10:38:46 AM 0.00 1003.620 68.738 49 0.022214 1.250001 4/6/2015 10:39:46 AM 0.00 1003.780 68.810 49 0.022214 1.250001 4/6/2015 10:40:46 AM 0.00 1004.000 68.774 48 0.022214 1.250002 4/6/2015 10:41:46 AM 0.00 1003.710 68.738 48 0.022214 1.250001 4/6/2015 10:42:46 AM 0.00 1003.810 68.756 48 0.022214 1.250001 4/6/2015 10:43:46 AM 0.00 1003.280 68.774 49 0.022214 1.250001 4/6/2015 10:44:46 AM 0.00 1003.710 68.738 48 0.022214 1.249999 4/6/2015 10:45:46 AM 0.00 1003.750 68.774 49 0.022214 1.25 4/6/2015 10:46:46 AM 0.00 1003.840 68.684 49 0.022208 1.250001 4/6/2015 10:47:46 AM 0.00 1003.810 68.738 49 0.022208 1.25 4/6/2015 10:48:46 AM 0.00 1003.750 68.774 49 0.022208 1.250001 4/6/2015 10:49:46 AM 0.00 1003.840 68.684 49 0.022208 1.25 4/6/2015 10:50:46 AM 0.00 1003.430 68.720 49 0.022208 1.250001 4/6/2015 10:51:46 AM 0.00 1003.680 68.702 49 0.022208 1.25 4/6/2015 10:52:46 AM 0.00 1003.710 68.756 48 0.022208 1.250001 4/6/2015 10:53:46 AM 0.00 1003.840 68.774 48 0.022208 1.250001 4/6/2015 10:54:46 AM 0.00 1003.370 68.666 49 0.022208 1.250001 4/6/2015 10:55:46 AM 0.00 1003.810 68.720 48 0.022202 1.250001 4/6/2015 10:56:46 AM 0.00 1003.650 68.684 48 0.022208 1.250002 4/6/2015 10:57:46 AM 0.00 1003.810 68.738 49 0.022208 1.250003 4/6/2015 10:58:46 AM 0.00 1003.750 68.666 49 0.022208 1.250002 4/6/2015 10:59:46 AM 0.00 1003.370 68.666 49 0.022214 1.249991 4/6/2015 11:00:46 AM 0.00 1003.280 68.594 49 0.022220 1.249998 4/6/2015 11:01:46 AM 0.00 1003.810 68.738 49 0.022214 1.249999 4/6/2015 11:02:46 AM 0.00 1003.840 68.684 49 0.022214 1.249998 4/6/2015 11:03:46 AM 0.00 1003.780 68.684 49 0.022208 1.249999 4/6/2015 11:04:46 AM 0.00 1003.710 68.648 49 0.022214 1.249999 4/6/2015 11:05:46 AM 0.00 1003.840 68.684 49 0.022214 1.25 4/6/2015 11:06:46 AM 0.00 1004.000 68.666 49 0.022214 1.25 4/6/2015 11:07:46 AM 0.00 1004.060 68.630 49 0.022208 1.249999 4/6/2015 11:08:46 AM 0.00 1004.000 68.630 49 0.022214 1.249999 4/6/2015 11:09:46 AM 0.00 1003.780 68.630 49 0.022214 1.25 4/6/2015 11:10:46 AM 0.00 1003.930 68.612 49 0.022208 1.249999 4/6/2015 11:11:46 AM 0.00 1003.680 68.612 49 0.022208 1.25 4/6/2015 11:12:46 AM 0.00 1003.710 68.648 49 0.022208 1.25 4/6/2015 11:13:46 AM 0.00 1004.090 68.648 49 0.022208 1.249999 4/6/2015 11:14:46 AM 0.00 1003.810 68.630 49 0.022208 1.25 4/6/2015 11:15:46 AM 0.00 1004.000 68.648 49 0.022202 1.25 4/6/2015 11:16:46 AM 0.00 1004.090 68.666 49 0.022208 1.25 4/6/2015 11:17:46 AM 0.00 1003.370 68.666 49 0.022208 1.25 4/6/2015 11:18:46 AM 0.00 1003.530 68.630 49 0.022208 1.25 4/6/2015 11:19:46 AM 0.00 1003.210 68.612 49 0.022208 1.25 4/6/2015 11:20:46 AM 0.00 1004.000 68.630 49 0.022208 1.250001 4/6/2015 11:21:46 AM 0.00 1003.250 68.630 49 0.022214 1.250001 4/6/2015 11:22:46 AM 0.00 1003.710 68.630 49 0.022214 1.250002 4/6/2015 11:23:46 AM 0.00 1003.680 68.612 49 0.022214 1.250001 4/6/2015 11:24:46 AM 0.00 1003.500 68.630 49 0.022214 1.250001 4/6/2015 11:25:46 AM 0.00 1003.960 68.630 48 0.022214 1.25 4/6/2015 11:26:46 AM 0.00 1003.710 68.648 48 0.022214 1.25 4/6/2015 11:27:46 AM 0.00 1003.060 68.648 48 0.022214 1.25 4/6/2015 11:28:46 AM 0.00 1003.620 68.558 48 0.022214 1.250001 4/6/2015 11:29:46 AM 0.00 1003.680 68.612 48 0.022208 1.25 4/6/2015 11:30:46 AM 0.00 1003.560 68.522 49 0.022208 1.250001 4/6/2015 11:31:46 AM 0.00 1003.370 68.522 49 0.022208 1.250001 4/6/2015 11:32:46 AM 0.00 1004.030 68.576 49 0.022208 1.250001 4/6/2015 11:33:46 AM 0.00 1003.560 68.522 49 0.022208 1.250001 4/6/2015 11:34:46 AM 0.00 1003.590 68.612 48 0.022208 1.250002 4/6/2015 11:35:46 AM 0.00 1003.710 68.558 49 0.022208 1.250002 4/6/2015 11:36:46 AM 0.00 1003.180 68.504 48 0.022208 1.250003 4/6/2015 11:37:46 AM 0.00 1003.900 68.486 48 0.022208 1.250003 4/6/2015 11:38:46 AM 0.00 1003.780 68.612 48 0.022202 1.250003 4/6/2015 11:39:46 AM 0.00 1003.500 68.612 48 0.022202 1.250003 4/6/2015 11:40:46 AM 0.00 1003.340 68.576 48 0.022202 1.250003 4/6/2015 11:41:46 AM 0.00 1003.870 68.540 48 0.022202 1.250002 4/6/2015 11:42:46 AM 0.00 1004.150 68.630 48 0.022202 1.250002 4/6/2015 11:43:46 AM 0.00 1003.810 68.630 48 0.022202 1.250002 4/6/2015 11:44:46 AM 0.00 1003.530 68.576 48 0.022202 1.25 4/6/2015 11:45:46 AM 0.00 1003.840 68.504 48 0.022196 1.250002 4/6/2015 11:46:46 AM 0.00 1003.840 68.522 49 0.022196 1.250002 4/6/2015 11:47:46 AM 0.00 1003.340 68.576 49 0.022196 1.250002 4/6/2015 11:48:46 AM 0.00 1003.900 68.558 49 0.022196 1.250002 4/6/2015 11:49:46 AM 0.00 1003.710 68.486 49 0.022202 1.250001 4/6/2015 11:50:46 AM 0.00 1003.560 68.594 49 0.022202 1.250001 4/6/2015 11:51:46 AM 0.00 1003.960 68.540 49 0.022202 1.250001 4/6/2015 11:52:46 AM 0.00 1003.560 68.504 48 0.022202 1.250001 4/6/2015 11:53:46 AM 0.00 1003.680 68.540 48 0.022202 1.250002 4/6/2015 11:54:46 AM 0.00 1003.930 68.450 48 0.022208 1.250002 4/6/2015 11:55:46 AM 0.00 1003.680 68.450 48 0.022208 1.250002 4/6/2015 11:56:46 AM 0.00 1003.500 68.468 48 0.022208 1.250002 4/6/2015 11:57:46 AM 0.00 1003.280 68.522 48 0.022208 1.250002 4/6/2015 11:58:46 AM 0.00 1003.810 68.576 48 0.022208 1.250002 4/6/2015 11:59:46 AM 0.00 1003.900 68.486 48 0.022214 1.249995 4/6/2015 12:00:46 PM 0.00 1003.620 68.486 48 0.022226 1.249998 4/6/2015 12:01:46 PM 0.00 1003.370 68.504 49 0.022220 1.249998 4/6/2015 12:02:46 PM 0.00 1003.590 68.468 49 0.022220 1.249998 4/6/2015 12:03:46 PM 0.00 1003.900 68.486 48 0.022226 1.249999 4/6/2015 12:04:46 PM 0.00 1003.530 68.558 48 0.022220 1.249999 4/6/2015 12:05:46 PM 0.00 1003.530 68.414 48 0.022226 1.249999 4/6/2015 12:06:46 PM 0.00 1003.710 68.486 48 0.022220 1.249999 4/6/2015 12:07:46 PM 0.00 1003.680 68.468 48 0.022226 1.249999 4/6/2015 12:08:46 PM 0.00 1003.810 68.486 48 0.022220 1.249999 4/6/2015 12:09:46 PM 0.00 1003.810 68.486 48 0.022214 1.249998 4/6/2015 12:10:46 PM 0.00 1003.710 68.414 48 0.022220 1.249998 4/6/2015 12:11:46 PM 0.00 1003.840 68.504 48 0.022220 1.249999 4/6/2015 12:12:46 PM 0.00 1003.710 68.396 48 0.022220 1.249999 4/6/2015 12:13:46 PM 0.00 1003.680 68.432 48 0.022226 1.249998 4/6/2015 12:14:46 PM 0.00 1004.000 68.504 48 0.022226 1.249998 4/6/2015 12:15:46 PM 0.00 1004.000 68.414 48 0.022226 1.249998 4/6/2015 12:16:46 PM 0.00 1003.620 68.486 48 0.022220 1.249998 4/6/2015 12:17:46 PM 0.00 1003.650 68.432 48 0.022220 1.249999 4/6/2015 12:18:46 PM 0.00 1003.710 68.396 48 0.022214 1.249998 4/6/2015 12:19:46 PM 0.00 1003.530 68.414 48 0.022220 1.249999 4/6/2015 12:20:46 PM 0.00 1003.930 68.504 48 0.022220 1.249999 4/6/2015 12:21:46 PM 0.00 1003.710 68.396 48 0.022226 1.249999 4/6/2015 12:22:46 PM 0.00 1003.680 68.360 48 0.022226 1.249999 4/6/2015 12:23:46 PM 0.00 1004.030 68.432 48 0.022226 1.249999 4/6/2015 12:24:46 PM 0.00 1003.620 68.486 48 0.022226 1.249999 4/6/2015 12:25:46 PM 0.00 1003.930 68.450 48 0.022231 1.249998 4/6/2015 12:26:46 PM 0.00 1003.340 68.414 48 0.022231 1.249998 4/6/2015 12:27:46 PM 0.00 1003.650 68.432 48 0.022231 1.249998 4/6/2015 12:28:46 PM 0.00 1003.180 68.432 48 0.022231 1.249999 4/6/2015 12:29:46 PM 0.00 1003.430 68.414 48 0.022226 1.249997 4/6/2015 12:30:46 PM 0.00 1003.780 68.450 48 0.022231 1.249999 4/6/2015 12:31:46 PM 0.00 1004.150 68.378 48 0.022226 1.249999 4/6/2015 12:32:46 PM 0.00 1004.120 68.450 48 0.022226 1.249999 4/6/2015 12:33:46 PM 0.00 1003.680 68.360 48 0.022226 1.249999 4/6/2015 12:34:46 PM 0.00 1004.030 68.432 48 0.022231 1.25 4/6/2015 12:35:46 PM 0.00 1003.960 68.342 48 0.022226 1.250001 4/6/2015 12:36:46 PM 0.00 1003.560 68.324 48 0.022226 1.250001 4/6/2015 12:37:46 PM 0.00 1003.620 68.288 48 0.022226 1.25 4/6/2015 12:38:46 PM 0.00 1003.840 68.432 48 0.022220 1.25 4/6/2015 12:39:46 PM 0.00 1003.560 68.324 48 0.022220 1.25 4/6/2015 12:40:46 PM 0.00 1003.530 68.396 48 0.022214 1.25 4/6/2015 12:41:46 PM 0.00 1004.150 68.378 48 0.022220 1.250001 4/6/2015 12:42:46 PM 0.00 1004.060 68.378 48 0.022220 1.25 4/6/2015 12:43:46 PM 0.00 1003.620 68.396 48 0.022220 1.25 4/6/2015 12:44:46 PM 0.00 1003.870 68.360 48 0.022220 1.249998 4/6/2015 12:45:46 PM 0.00 1003.810 68.378 48 0.022214 1.25 4/6/2015 12:46:46 PM 0.00 1004.340 68.396 48 0.022214 1.25 4/6/2015 12:47:46 PM 0.00 1004.060 68.378 48 0.022214 1.25 4/6/2015 12:48:46 PM 0.00 1003.870 68.342 48 0.022214 1.25 4/6/2015 12:49:46 PM 0.00 1004.030 68.342 48 0.022214 1.249999 4/6/2015 12:50:46 PM 0.00 1004.150 68.378 48 0.022220 1.249999 4/6/2015 12:51:46 PM 0.00 1003.900 68.378 48 0.022220 1.249999 4/6/2015 12:52:46 PM 0.00 1004.710 68.360 48 0.022220 1.249999 4/6/2015 12:53:46 PM 0.00 1004.250 68.396 48 0.022220 1.249999 4/6/2015 12:54:46 PM 0.00 1003.620 68.306 48 0.022220 1.249999 4/6/2015 12:55:46 PM 0.00 1004.150 68.396 48 0.022220 1.249999 4/6/2015 12:56:46 PM 0.00 1003.960 68.288 48 0.022226 1.25 4/6/2015 12:57:46 PM 0.00 1003.340 68.378 48 0.022226 1.249999 4/6/2015 12:58:46 PM 0.00 1003.810 68.378 48 0.022226 1.249999 4/6/2015 12:59:46 PM 0.00 1003.620 68.414 48 0.022231 1.249996 4/6/2015 1:00:46 PM 0.00 1003.780 68.378 48 0.022231 1.249998 4/6/2015 1:01:46 PM 0.00 1003.460 68.234 48 0.022220 1.249997 4/6/2015 1:02:46 PM 0.00 1003.750 68.252 48 0.022226 1.249997 4/6/2015 1:03:46 PM 0.00 1003.710 68.288 48 0.022226 1.249997 4/6/2015 1:04:46 PM 0.00 1003.710 68.288 48 0.022231 1.249997 4/6/2015 1:05:46 PM 0.00 1003.370 68.234 48 0.022231 1.249998 4/6/2015 1:06:46 PM 0.00 1003.090 68.324 48 0.022231 1.249997 4/6/2015 1:07:46 PM 0.00 1003.590 68.270 48 0.022231 1.249997 4/6/2015 1:08:46 PM 0.00 1003.960 68.270 48 0.022231 1.249997 4/6/2015 1:09:46 PM 0.00 1003.780 68.270 48 0.022231 1.249997 4/6/2015 1:10:46 PM 0.00 1003.710 68.306 48 0.022231 1.249996 4/6/2015 1:11:46 PM 0.00 1003.780 68.342 48 0.022237 1.249996 4/6/2015 1:12:46 PM 0.00 1003.840 68.252 48 0.022237 1.249996 4/6/2015 1:13:46 PM 0.00 1003.370 68.324 48 0.022237 1.249996 4/6/2015 1:14:46 PM 0.00 1003.960 68.288 48 0.022237 1.249995 4/6/2015 1:15:46 PM 0.00 1003.710 68.288 48 0.022237 1.249996 4/6/2015 1:16:46 PM 0.00 1003.280 68.252 48 0.022237 1.249996 4/6/2015 1:17:46 PM 0.00 1003.310 68.342 48 0.022237 1.249996 4/6/2015 1:18:46 PM 0.00 1003.180 68.234 48 0.022237 1.249996 4/6/2015 1:19:46 PM 0.00 1003.530 68.216 48 0.022237 1.249996 4/6/2015 1:20:46 PM 0.00 1003.560 68.234 48 0.022237 1.249997 4/6/2015 1:21:46 PM 0.00 1003.840 68.252 48 0.022243 1.249997 4/6/2015 1:22:46 PM 0.00 1003.430 68.288 48 0.022243 1.249997 4/6/2015 1:23:46 PM 0.00 1003.530 68.288 48 0.022243 1.249996 4/6/2015 1:24:46 PM 0.00 1003.750 68.324 48 0.022243 1.249997 4/6/2015 1:25:46 PM 0.00 1003.960 68.198 48 0.022249 1.249997 4/6/2015 1:26:46 PM 0.00 1003.250 68.288 48 0.022243 1.249996 4/6/2015 1:27:46 PM 0.00 1003.430 68.288 48 0.022243 1.249996 4/6/2015 1:28:46 PM 0.00 1003.250 68.216 48 0.022243 1.249996 4/6/2015 1:29:46 PM 0.00 1003.560 68.234 48 0.022243 1.249996 4/6/2015 1:30:46 PM 0.00 1003.460 68.252 48 0.022243 1.249997 4/6/2015 1:31:46 PM 0.00 1003.870 68.342 48 0.022243 1.249997 4/6/2015 1:32:46 PM 0.00 1003.650 68.234 48 0.022231 1.249998 4/6/2015 1:33:46 PM 0.00 1003.280 68.252 48 0.022237 1.249998 4/6/2015 1:34:46 PM 0.00 1003.590 68.270 47 0.022231 1.25 4/6/2015 1:35:46 PM 0.00 1003.500 68.198 47 0.022231 1.249999 4/6/2015 1:36:46 PM 0.00 1003.430 68.288 48 0.022226 1.25 4/6/2015 1:37:46 PM 0.00 1003.180 68.234 48 0.022231 1.249999 4/6/2015 1:38:46 PM 0.00 1003.090 68.162 47 0.022231 1.249999 4/6/2015 1:39:46 PM 0.00 1003.560 68.234 47 0.022226 1.249999 4/6/2015 1:40:46 PM 0.00 1003.030 68.270 47 0.022226 1.249999 4/6/2015 1:41:46 PM 0.00 1003.210 68.198 47 0.022220 1.249999 4/6/2015 1:42:46 PM 0.00 1003.370 68.234 47 0.022220 1.249999 4/6/2015 1:43:46 PM 0.00 1003.460 68.234 47 0.022220 1.249999 4/6/2015 1:44:46 PM 0.00 1002.840 68.180 47 0.022220 1.249999 4/6/2015 1:45:46 PM 0.00 1002.710 68.234 47 0.022220 1.249999 4/6/2015 1:46:46 PM 0.00 1002.840 68.180 48 0.022214 1.25 4/6/2015 1:47:46 PM 0.00 1003.150 68.198 48 0.022214 1.25 4/6/2015 1:48:46 PM 0.00 1003.210 68.270 48 0.022214 1.25 4/6/2015 1:49:46 PM 0.00 1003.000 68.144 48 0.022214 1.249999 4/6/2015 1:50:46 PM 0.00 1003.310 68.198 47 0.022220 1.249999 4/6/2015 1:51:46 PM 0.00 1003.250 68.216 47 0.022220 1.25 4/6/2015 1:52:46 PM 0.00 1002.960 68.180 47 0.022220 1.249999 4/6/2015 1:53:46 PM 0.00 1003.120 68.180 47 0.022214 1.249999 4/6/2015 1:54:46 PM 0.00 1003.210 68.180 47 0.022214 1.25 4/6/2015 1:55:46 PM 0.00 1003.120 68.180 47 0.022214 1.25 4/6/2015 1:56:46 PM 0.00 1003.500 68.198 47 0.022214 1.250001 4/6/2015 1:57:46 PM 0.00 1002.680 68.198 47 0.022220 1.25 4/6/2015 1:58:46 PM 0.00 1003.710 68.144 47 0.022220 1.25 4/6/2015 1:59:46 PM 0.00 1003.030 68.180 47 0.022214 1.249998 4/6/2015 2:00:46 PM 0.00 1002.960 68.198 47 0.022220 1.249999 4/6/2015 2:01:46 PM 0.00 1003.500 68.180 47 0.022214 1.249999 4/6/2015 2:02:46 PM 0.00 1002.960 68.216 47 0.022214 1.249999 4/6/2015 2:03:46 PM 0.00 1003.030 68.108 47 0.022214 1.249999 4/6/2015 2:04:46 PM 0.00 1002.960 68.180 47 0.022214 1.249999 4/6/2015 2:05:46 PM 0.00 1003.060 68.126 47 0.022208 1.249999 4/6/2015 2:06:46 PM 0.00 1003.000 68.162 47 0.022214 1.249999 4/6/2015 2:07:46 PM 0.00 1003.090 68.144 47 0.022208 1.25 4/6/2015 2:08:46 PM 0.00 1002.930 68.180 47 0.022214 1.249999 4/6/2015 2:09:46 PM 0.00 1003.090 68.162 47 0.022214 1.25 4/6/2015 2:10:46 PM 0.00 1003.340 68.126 47 0.022214 1.25 4/6/2015 2:11:46 PM 0.00 1003.090 68.162 47 0.022214 1.249999 4/6/2015 2:12:46 PM 0.00 1003.180 68.162 47 0.022214 1.25 4/6/2015 2:13:46 PM 0.00 1002.870 68.126 47 0.022214 1.249999 4/6/2015 2:14:46 PM 0.00 1003.000 68.162 47 0.022214 1.249999 4/6/2015 2:15:46 PM 0.00 1002.780 68.126 47 0.022214 1.249999 4/6/2015 2:16:46 PM 0.00 1003.030 68.108 47 0.022214 1.249999 4/6/2015 2:17:46 PM 0.00 1002.650 68.108 47 0.022208 1.249998 4/6/2015 2:18:46 PM 0.00 1002.900 68.072 47 0.022214 1.249999 4/6/2015 2:19:46 PM 0.00 1002.930 68.180 46 0.022214 1.25 4/6/2015 2:20:46 PM 0.00 1003.150 68.180 47 0.022214 1.25 4/6/2015 2:21:46 PM 0.00 1002.710 68.072 46 0.022220 1.25 4/6/2015 2:22:46 PM 0.00 1003.000 68.162 46 0.022214 1.25 4/6/2015 2:23:46 PM 0.00 1003.180 68.162 46 0.022214 1.25 4/6/2015 2:24:46 PM 0.00 1002.650 68.090 46 0.022214 1.25 4/6/2015 2:25:46 PM 0.00 1002.460 68.090 46 0.022214 1.25 4/6/2015 2:26:46 PM 0.00 1003.090 68.162 46 0.022214 1.249999 4/6/2015 2:27:46 PM 0.00 1002.840 68.108 46 0.022220 1.25 4/6/2015 2:28:46 PM 0.00 1002.400 68.126 46 0.022220 1.25 4/6/2015 2:29:46 PM 0.00 1002.680 68.126 46 0.022208 1.249999 4/6/2015 2:30:46 PM 0.00 1003.030 68.108 46 0.022214 1.25 4/6/2015 2:31:46 PM 0.00 1002.750 68.090 46 0.022208 1.25 4/6/2015 2:32:46 PM 0.00 1003.120 68.090 46 0.022214 1.25 4/6/2015 2:33:46 PM 0.00 1003.180 68.144 46 0.022214 1.250001 4/6/2015 2:34:46 PM 0.00 1002.870 68.036 46 0.022208 1.250002 4/6/2015 2:35:46 PM 0.00 1002.840 68.090 46 0.022208 1.250002 4/6/2015 2:36:46 PM 0.00 1002.930 68.108 46 0.022208 1.250002 4/6/2015 2:37:46 PM 0.00 1002.870 68.036 46 0.022208 1.250002 4/6/2015 2:38:46 PM 0.00 1002.680 68.054 46 0.022202 1.250001 4/6/2015 2:39:46 PM 0.00 1002.680 68.036 46 0.022202 1.250001 4/6/2015 2:40:46 PM 0.00 1003.000 68.144 46 0.022196 1.250003 4/6/2015 2:41:46 PM 0.00 1002.900 68.162 46 0.022202 1.250003 4/6/2015 2:42:46 PM 0.00 1002.960 68.126 46 0.022202 1.250002 4/6/2015 2:43:46 PM 0.00 1002.900 68.162 46 0.022196 1.250003 4/6/2015 2:44:46 PM 0.00 1002.870 68.036 46 0.022196 1.250001 4/6/2015 2:45:46 PM 0.00 1002.930 68.090 45 0.022196 1.250002 4/6/2015 2:46:46 PM 0.00 1003.090 68.072 46 0.022196 1.250002 4/6/2015 2:47:46 PM 0.00 1003.340 68.126 46 0.022196 1.250001 4/6/2015 2:48:46 PM 0.00 1003.460 68.072 46 0.022202 1.250001 4/6/2015 2:49:46 PM 0.00 1002.840 68.090 46 0.022202 1.250001 4/6/2015 2:50:46 PM 0.00 1002.900 68.144 46 0.022196 1.250001 4/6/2015 2:51:46 PM 0.00 1002.930 68.090 46 0.022202 1.250001 4/6/2015 2:52:46 PM 0.00 1002.930 68.090 46 0.022202 1.250002 4/6/2015 2:53:46 PM 0.00 1003.180 68.072 46 0.022202 1.250002 4/6/2015 2:54:46 PM 0.00 1002.810 68.072 45 0.022196 1.250002 4/6/2015 2:55:46 PM 0.00 1002.840 68.108 45 0.022202 1.250002 4/6/2015 2:56:46 PM 0.00 1002.810 68.072 45 0.022202 1.250002 4/6/2015 2:57:46 PM 0.00 1002.560 68.108 45 0.022202 1.250002 4/6/2015 2:58:46 PM 0.00 1002.960 68.054 45 0.022208 1.250003 4/6/2015 2:59:46 PM 0.00 1002.710 68.000 45 0.022202 1.250001 4/6/2015 3:00:46 PM 0.00 1002.810 68.072 45 0.022202 1.250001 4/6/2015 3:01:46 PM 0.00 1002.370 68.090 46 0.022208 1.250001 4/6/2015 3:02:46 PM 0.00 1002.590 68.036 46 0.022202 1.25 4/6/2015 3:03:46 PM 0.00 1002.530 68.072 45 0.022202 1.25 4/6/2015 3:04:46 PM 0.00 1002.680 68.054 46 0.022202 1.25 4/6/2015 3:05:46 PM 0.00 1002.620 68.000 45 0.022208 1.25 4/6/2015 3:06:46 PM 0.00 1002.750 68.090 45 0.022208 1.250001 4/6/2015 3:07:46 PM 0.00 1002.840 68.090 45 0.022208 1.25 4/6/2015 3:08:46 PM 0.00 1002.400 68.108 45 0.022214 1.249999 4/6/2015 3:09:46 PM 0.00 1002.370 68.000 46 0.022214 1.249999 4/6/2015 3:10:46 PM 0.00 1002.650 68.018 45 0.022208 1.249999 4/6/2015 3:11:46 PM 0.00 1002.840 68.090 45 0.022214 1.249999 4/6/2015 3:12:46 PM 0.00 1002.460 68.000 45 0.022214 1.249999 4/6/2015 3:13:46 PM 0.00 1002.060 68.054 45 0.022214 1.249998 4/6/2015 3:14:46 PM 0.00 1002.120 68.036 46 0.022214 1.249998 4/6/2015 3:15:46 PM 0.00 1002.710 68.000 45 0.022214 1.249998 4/6/2015 3:16:46 PM 0.00 1002.780 68.036 45 0.022220 1.249998 4/6/2015 3:17:46 PM 0.00 1002.960 68.054 45 0.022220 1.249997 4/6/2015 3:18:46 PM 0.00 1002.530 68.000 45 0.022214 1.249997 4/6/2015 3:19:46 PM 0.00 1002.710 68.000 45 0.022214 1.249998 4/6/2015 3:20:46 PM 0.00 1002.620 68.000 45 0.022220 1.249998 4/6/2015 3:21:46 PM 0.00 1002.370 68.018 45 0.022226 1.249999 4/6/2015 3:22:46 PM 0.00 1002.870 68.126 45 0.022226 1.249998 4/6/2015 3:23:46 PM 0.00 1002.430 68.072 45 0.022226 1.249998 4/6/2015 3:24:46 PM 0.00 1003.000 68.144 45 0.022226 1.249998 4/6/2015 3:25:46 PM 0.00 1002.680 68.036 45 0.022226 1.249998 4/6/2015 3:26:46 PM 0.00 1002.530 68.072 45 0.022226 1.249998 4/6/2015 3:27:46 PM 0.00 1002.430 68.054 45 0.022226 1.249998 4/6/2015 3:28:46 PM 0.00 1002.370 68.000 45 0.022226 1.249999 4/6/2015 3:29:46 PM 0.00 1002.340 68.072 45 0.022220 1.249997 4/6/2015 3:30:46 PM 0.00 1002.460 68.090 45 0.022226 1.249998 4/6/2015 3:31:46 PM 0.00 1002.500 68.054 45 0.022220 1.25 4/6/2015 3:32:46 PM 0.00 1002.180 68.000 45 0.022220 1.249999 4/6/2015 3:33:46 PM 0.00 1002.590 68.036 45 0.022220 1.25 4/6/2015 3:34:46 PM 0.00 1002.680 68.036 45 0.022220 1.25 4/6/2015 3:35:46 PM 0.00 1002.460 68.018 45 0.022220 1.25 4/6/2015 3:36:46 PM 0.00 1002.400 68.036 45 0.022220 1.25 4/6/2015 3:37:46 PM 0.00 1002.750 68.090 45 0.022220 1.25 4/6/2015 3:38:46 PM 0.00 1002.150 68.072 45 0.022214 1.25 4/6/2015 3:39:46 PM 0.00 1002.370 68.018 45 0.022214 1.25 4/6/2015 3:40:46 PM 0.00 1002.210 68.036 45 0.022214 1.25 4/6/2015 3:41:46 PM 0.00 1002.460 68.000 45 0.022214 1.25 4/6/2015 3:42:46 PM 0.00 1002.030 68.036 45 0.022214 1.25 4/6/2015 3:43:46 PM 0.00 1002.250 68.054 45 0.022214 1.250001 4/6/2015 3:44:46 PM 0.00 1002.460 68.018 45 0.022214 1.249998 4/6/2015 3:45:46 PM 0.00 1002.120 68.036 45 0.022214 1.249999 4/6/2015 3:46:46 PM 0.00 1002.650 68.090 45 0.022214 1.249999 4/6/2015 3:47:46 PM 0.00 1002.810 68.000 46 0.022214 1.25 4/6/2015 3:48:46 PM 0.00 1002.150 67.982 46 0.022214 1.249999 4/6/2015 3:49:46 PM 0.00 1002.620 68.072 46 0.022214 1.249999 4/6/2015 3:50:46 PM 0.00 1002.460 68.018 46 0.022220 1.249999 4/6/2015 3:51:46 PM 0.00 1002.210 68.036 46 0.022220 1.249999 4/6/2015 3:52:46 PM 0.00 1002.310 68.036 46 0.022220 1.249999 4/6/2015 3:53:46 PM 0.00 1002.500 68.036 46 0.022214 1.249999 4/6/2015 3:54:46 PM 0.00 1002.310 68.036 46 0.022220 1.25 4/6/2015 3:55:46 PM 0.00 1002.000 68.018 46 0.022220 1.249999 4/6/2015 3:56:46 PM 0.00 1001.900 68.000 46 0.022220 1.25 4/6/2015 3:57:46 PM 0.00 1002.340 68.072 46 0.022220 1.249999 4/6/2015 3:58:46 PM 0.00 1002.400 68.036 46 0.022226 1.249999 4/6/2015 3:59:46 PM 0.00 1002.310 67.964 46 0.022220 1.249996 4/6/2015 4:00:46 PM 0.00 1002.280 68.000 46 0.022226 1.249997 4/6/2015 4:01:46 PM 0.00 1002.710 68.000 46 0.022220 1.249997 4/6/2015 4:02:46 PM 0.00 1002.460 68.000 46 0.022226 1.249997 4/6/2015 4:03:46 PM 0.00 1002.000 68.018 46 0.022226 1.249998 4/6/2015 4:04:46 PM 0.00 1002.180 68.000 46 0.022226 1.249997 4/6/2015 4:05:46 PM 0.00 1002.400 68.036 46 0.022226 1.249997 4/6/2015 4:06:46 PM 0.00 1002.120 67.964 46 0.022231 1.249997 4/6/2015 4:07:46 PM 0.00 1002.180 68.000 46 0.022231 1.249997 4/6/2015 4:08:46 PM 0.00 1002.310 68.036 46 0.022226 1.249996 4/6/2015 4:09:46 PM 0.00 1002.090 68.000 46 0.022231 1.249997 4/6/2015 4:10:46 PM 0.00 1002.030 67.946 46 0.022231 1.249997 4/6/2015 4:11:46 PM 0.00 1002.280 68.000 46 0.022231 1.249996 4/6/2015 4:12:46 PM 0.00 1002.460 68.000 46 0.022231 1.249996 4/6/2015 4:13:46 PM 0.00 1002.180 68.000 46 0.022231 1.249996 4/6/2015 4:14:46 PM 0.00 1001.840 67.964 46 0.022231 1.249995 4/6/2015 4:15:46 PM 0.00 1002.180 68.000 46 0.022231 1.249996 4/6/2015 4:16:46 PM 0.00 1002.090 68.000 46 0.022237 1.249996 4/6/2015 4:17:46 PM 0.00 1002.000 68.018 46 0.022231 1.249996 4/6/2015 4:18:46 PM 0.00 1002.030 68.036 46 0.022237 1.249995 4/6/2015 4:19:46 PM 0.00 1001.900 68.000 46 0.022237 1.249996 4/6/2015 4:20:46 PM 0.00 1001.840 67.964 46 0.022237 1.249997 4/6/2015 4:21:46 PM 0.00 1002.250 67.982 46 0.022243 1.249996 4/6/2015 4:22:46 PM 0.00 1002.370 68.018 46 0.022243 1.249997 4/6/2015 4:23:46 PM 0.00 1002.180 68.090 46 0.022243 1.249996 4/6/2015 4:24:46 PM 0.00 1001.780 67.982 46 0.022237 1.249996 4/6/2015 4:25:46 PM 0.00 1001.900 68.090 46 0.022243 1.249997 4/6/2015 4:26:46 PM 0.00 1002.000 68.000 46 0.022243 1.249996 4/6/2015 4:27:46 PM 0.00 1001.900 68.000 46 0.022237 1.249996 4/6/2015 4:28:46 PM 0.00 1001.810 68.000 46 0.022243 1.249997 4/6/2015 4:29:46 PM 0.00 1002.060 67.982 46 0.022237 1.249995 4/6/2015 4:30:46 PM 0.00 1001.810 68.000 46 0.022237 1.249996 4/6/2015 4:31:46 PM 0.00 1001.870 68.054 46 0.022237 1.249997 4/6/2015 4:32:46 PM 0.00 1002.090 68.000 46 0.022231 1.249997 4/6/2015 4:33:46 PM 0.00 1002.210 68.036 46 0.022231 1.249998 4/6/2015 4:34:46 PM 0.00 1002.180 68.000 46 0.022226 1.249999 4/6/2015 4:35:46 PM 0.00 1002.280 68.000 46 0.022226 1.249999 4/6/2015 4:36:46 PM 0.00 1002.370 68.090 47 0.022231 1.249999 4/6/2015 4:37:46 PM 0.00 1002.000 68.000 47 0.022226 1.249999 4/6/2015 4:38:46 PM 0.00 1002.180 68.000 46 0.022226 1.249999 4/6/2015 4:39:46 PM 0.00 1002.060 68.072 46 0.022226 1.249999 4/6/2015 4:40:46 PM 0.00 1002.210 68.036 46 0.022220 1.249999 4/6/2015 4:41:46 PM 0.00 1002.210 67.964 47 0.022220 1.249999 4/6/2015 4:42:46 PM 0.00 1002.210 68.036 46 0.022220 1.249999 4/6/2015 4:43:46 PM 0.00 1002.090 68.000 47 0.022214 1.249998 4/6/2015 4:44:46 PM 0.00 1002.000 68.000 46 0.022220 1.249998 4/6/2015 4:45:46 PM 0.00 1002.280 68.000 47 0.022208 1.249999 4/6/2015 4:46:46 PM 0.00 1001.900 68.000 47 0.022214 1.249999 4/6/2015 4:47:46 PM 0.00 1001.930 67.964 47 0.022214 1.249999 4/6/2015 4:48:46 PM 0.00 1002.500 68.036 47 0.022214 1.249999 4/6/2015 4:49:46 PM 0.00 1001.810 68.000 47 0.022214 1.249998 4/6/2015 4:50:46 PM 0.00 1002.000 68.018 47 0.022220 1.249998 4/6/2015 4:51:46 PM 0.00 1002.180 68.000 47 0.022220 1.249999 4/6/2015 4:52:46 PM 0.00 1001.960 67.982 47 0.022214 1.249998 4/6/2015 4:53:46 PM 0.00 1001.620 68.000 47 0.022214 1.249999 4/6/2015 4:54:46 PM 0.00 1002.000 68.090 47 0.022214 1.25 4/6/2015 4:55:46 PM 0.00 1001.680 67.982 47 0.022220 1.249999 4/6/2015 4:56:46 PM 0.00 1001.870 68.072 47 0.022220 1.249999 4/6/2015 4:57:46 PM 0.00 1002.310 68.036 47 0.022226 1.249999 4/6/2015 4:58:46 PM 0.00 1002.090 68.000 47 0.022226 1.250001 4/6/2015 4:59:46 PM 0.00 1002.000 68.000 47 0.022220 1.249995 4/6/2015 5:00:46 PM 0.00 1001.530 68.000 47 0.022226 1.249998 4/6/2015 5:01:46 PM 0.00 1001.900 68.000 47 0.022220 1.249996 4/6/2015 5:02:46 PM 0.00 1002.000 68.000 47 0.022226 1.249996 4/6/2015 5:03:46 PM 0.00 1002.180 68.000 47 0.022220 1.249998 4/6/2015 5:04:46 PM 0.00 1001.810 67.910 47 0.022220 1.249997 4/6/2015 5:05:46 PM 0.00 1001.780 67.964 47 0.022226 1.249999 4/6/2015 5:06:46 PM 0.00 1001.930 67.964 47 0.022220 1.249998 4/6/2015 5:07:46 PM 0.00 1002.030 68.036 47 0.022226 1.249997 4/6/2015 5:08:46 PM 0.00 1001.710 68.000 47 0.022226 1.249997 4/6/2015 5:09:46 PM 0.00 1001.780 67.964 47 0.022220 1.249997 4/6/2015 5:10:46 PM 0.00 1002.090 68.000 47 0.022220 1.249997 4/6/2015 5:11:46 PM 0.00 1001.900 68.000 47 0.022220 1.249997 4/6/2015 5:12:46 PM 0.00 1001.460 68.036 47 0.022226 1.249998 4/6/2015 5:13:46 PM 0.00 1001.750 68.018 47 0.022226 1.249997 4/6/2015 5:14:46 PM 0.00 1002.180 68.018 47 0.022226 1.249997 4/6/2015 5:15:46 PM 0.00 1001.750 68.036 47 0.022220 1.249997 4/6/2015 5:16:46 PM 0.00 1001.930 67.964 47 0.022220 1.249997 4/6/2015 5:17:46 PM 0.00 1001.870 68.054 47 0.022226 1.249997 4/6/2015 5:18:46 PM 0.00 1001.340 68.000 47 0.022220 1.249996 4/6/2015 5:19:46 PM 0.00 1002.000 68.018 47 0.022220 1.249998 4/6/2015 5:20:46 PM 0.00 1002.030 68.036 47 0.022220 1.249998 4/6/2015 5:21:46 PM 0.00 1001.430 68.000 47 0.022226 1.249998 4/6/2015 5:22:46 PM 0.00 1001.430 68.000 47 0.022220 1.249998 4/6/2015 5:23:46 PM 0.00 1001.680 67.982 47 0.022226 1.249999 4/6/2015 5:24:46 PM 0.00 1001.750 68.108 47 0.022226 1.249998 4/6/2015 5:25:46 PM 0.00 1001.370 68.018 47 0.022226 1.249998 4/6/2015 5:26:46 PM 0.00 1001.750 68.036 47 0.022226 1.249997 4/6/2015 5:27:46 PM 0.00 1001.840 68.036 47 0.022226 1.249998 4/6/2015 5:28:46 PM 0.00 1001.810 68.018 47 0.022226 1.249999 4/6/2015 5:29:46 PM 0.00 1001.750 68.018 47 0.022220 1.249997 4/6/2015 5:30:46 PM 0.00 1002.060 68.054 47 0.022220 1.249999 4/6/2015 5:31:46 PM 0.00 1001.900 68.000 47 0.022220 1.249999 4/6/2015 5:32:46 PM 0.00 1001.650 68.036 47 0.022220 1.249998 4/6/2015 5:33:46 PM 0.00 1001.840 67.964 47 0.022220 1.249999 4/6/2015 5:34:46 PM 0.00 1001.780 67.964 47 0.022220 1.25 4/6/2015 5:35:46 PM 0.00 1001.930 68.036 47 0.022220 1.250001 4/6/2015 5:36:46 PM 0.00 1001.620 68.000 47 0.022214 1.25 4/6/2015 5:37:46 PM 0.00 1001.680 67.964 47 0.022220 1.250001 4/6/2015 5:38:46 PM 0.00 1001.650 68.036 47 0.022214 1.25 4/6/2015 5:39:46 PM 0.00 1002.370 68.090 47 0.022220 1.25 4/6/2015 5:40:46 PM 0.00 1001.650 68.036 47 0.022220 1.25 4/6/2015 5:41:46 PM 0.00 1001.900 68.000 48 0.022214 1.249999 4/6/2015 5:42:46 PM 0.00 1001.650 68.036 48 0.022214 1.249998 4/6/2015 5:43:46 PM 0.00 1001.780 68.054 48 0.022214 1.249999 4/6/2015 5:44:46 PM 0.00 1001.750 68.036 47 0.022208 1.249999 4/6/2015 5:45:46 PM 0.00 1001.530 68.000 47 0.022214 1.249999 4/6/2015 5:46:46 PM 0.00 1001.060 68.000 47 0.022214 1.25 4/6/2015 5:47:46 PM 0.00 1001.500 67.964 47 0.022208 1.25 4/6/2015 5:48:46 PM 0.00 1001.680 67.982 48 0.022214 1.249999 4/6/2015 5:49:46 PM 0.00 1001.250 68.000 47 0.022214 1.25 4/6/2015 5:50:46 PM 0.00 1001.340 68.000 47 0.022214 1.249999 4/6/2015 5:51:46 PM 0.00 1001.530 68.072 48 0.022214 1.249999 4/6/2015 5:52:46 PM 0.00 1001.430 68.072 48 0.022214 1.25 4/6/2015 5:53:46 PM 0.00 1001.280 68.036 48 0.022208 1.25 4/6/2015 5:54:46 PM 0.00 1001.530 68.090 48 0.022214 1.25 4/6/2015 5:55:46 PM 0.00 1001.650 68.018 48 0.022208 1.250001 4/6/2015 5:56:46 PM 0.00 1001.400 68.054 48 0.022214 1.25 4/6/2015 5:57:46 PM 0.00 1001.370 68.018 48 0.022214 1.25 4/6/2015 5:58:46 PM 0.00 1001.650 68.036 48 0.022214 1.25 4/6/2015 5:59:46 PM 0.00 1001.710 68.090 48 0.022226 1.249995 4/6/2015 6:00:46 PM 0.00 1001.460 68.018 48 0.022226 1.249999 4/6/2015 6:01:46 PM 0.00 1001.310 68.054 47 0.022220 1.249998 4/6/2015 6:02:46 PM 0.00 1001.710 68.000 48 0.022220 1.249998 4/6/2015 6:03:46 PM 0.00 1001.210 67.982 47 0.022220 1.249997 4/6/2015 6:04:46 PM 0.00 1001.560 68.036 48 0.022214 1.249998 4/6/2015 6:05:46 PM 0.00 1001.650 68.036 48 0.022214 1.249998 4/6/2015 6:06:46 PM 0.00 1001.590 68.054 48 0.022220 1.249999 4/6/2015 6:07:46 PM 0.00 1001.340 68.000 48 0.022220 1.249998 4/6/2015 6:08:46 PM 0.00 1001.250 68.000 48 0.022220 1.249998 4/6/2015 6:09:46 PM 0.00 1001.370 68.036 48 0.022214 1.249998 4/6/2015 6:10:46 PM 0.00 1001.750 68.036 48 0.022214 1.249998 4/6/2015 6:11:46 PM 0.00 1001.840 68.036 48 0.022214 1.249998 4/6/2015 6:12:46 PM 0.00 1001.560 68.018 48 0.022220 1.249998 4/6/2015 6:13:46 PM 0.00 1001.780 68.126 48 0.022220 1.249998 4/6/2015 6:14:46 PM 0.00 1001.620 68.090 48 0.022220 1.249997 4/6/2015 6:15:46 PM 0.00 1001.810 68.090 48 0.022214 1.249998 4/6/2015 6:16:46 PM 0.00 1001.430 68.000 48 0.022220 1.249998 4/6/2015 6:17:46 PM 0.00 1001.650 68.036 48 0.022214 1.249997 4/6/2015 6:18:46 PM 0.00 1001.460 68.036 48 0.022214 1.249997 4/6/2015 6:19:46 PM 0.00 1001.370 68.036 48 0.022220 1.249997 4/6/2015 6:20:46 PM 0.00 1001.710 68.000 48 0.022226 1.249998 4/6/2015 6:21:46 PM 0.00 1001.530 68.072 48 0.022220 1.249998 4/6/2015 6:22:46 PM 0.00 1001.340 68.090 48 0.022226 1.249998 4/6/2015 6:23:46 PM 0.00 1001.780 68.072 48 0.022220 1.249998 4/6/2015 6:24:46 PM 0.00 1001.620 68.090 48 0.022226 1.249998 4/6/2015 6:25:46 PM 0.00 1001.750 68.036 48 0.022220 1.249998 4/6/2015 6:26:46 PM 0.00 1001.180 68.036 48 0.022226 1.249997 4/6/2015 6:27:46 PM 0.00 1001.750 68.036 48 0.022231 1.249997 4/6/2015 6:28:46 PM 0.00 1001.530 68.072 48 0.022226 1.249998 4/6/2015 6:29:46 PM 0.00 1001.930 68.108 48 0.022226 1.249998 4/6/2015 6:30:46 PM 0.00 1002.120 68.126 48 0.022220 1.249998 4/6/2015 6:31:46 PM 0.00 1001.840 68.036 48 0.022226 1.249999 4/6/2015 6:32:46 PM 0.00 1001.620 68.000 48 0.022220 1.249998 4/6/2015 6:33:46 PM 0.00 1001.430 68.090 48 0.022220 1.249999 4/6/2015 6:34:46 PM 0.00 1001.460 68.036 48 0.022226 1.250001 4/6/2015 6:35:46 PM 0.00 1001.250 68.072 48 0.022220 1.25 4/6/2015 6:36:46 PM 0.00 1001.430 68.090 48 0.022220 1.25 4/6/2015 6:37:46 PM 0.00 1001.370 68.036 48 0.022214 1.25 4/6/2015 6:38:46 PM 0.00 1001.560 68.018 48 0.022220 1.25 4/6/2015 6:39:46 PM 0.00 1002.030 68.108 48 0.022220 1.25 4/6/2015 6:40:46 PM 0.00 1001.780 68.054 48 0.022214 1.25 4/6/2015 6:41:46 PM 0.00 1001.810 68.090 48 0.022214 1.249999 4/6/2015 6:42:46 PM 0.00 1001.250 68.000 48 0.022220 1.25 4/6/2015 6:43:46 PM 0.00 1001.750 68.018 48 0.022214 1.249999 4/6/2015 6:44:46 PM 0.00 1001.560 68.108 48 0.022220 1.249999 4/6/2015 6:45:46 PM 0.00 1001.370 68.036 48 0.022214 1.249999 4/6/2015 6:46:46 PM 0.00 1001.710 68.090 48 0.022214 1.25 4/6/2015 6:47:46 PM 0.00 1001.650 68.036 48 0.022208 1.249999 4/6/2015 6:48:46 PM 0.00 1001.370 68.036 48 0.022208 1.25 4/6/2015 6:49:46 PM 0.00 1001.680 68.054 48 0.022208 1.25 4/6/2015 6:50:46 PM 0.00 1001.750 68.036 48 0.022208 1.25 4/6/2015 6:51:46 PM 0.00 1002.000 68.090 48 0.022214 1.25 4/6/2015 6:52:46 PM 0.00 1001.840 68.108 48 0.022214 1.25 4/6/2015 6:53:46 PM 0.00 1001.340 68.000 48 0.022214 1.249999 4/6/2015 6:54:46 PM 0.00 1001.960 68.072 48 0.022214 1.250001 4/6/2015 6:55:46 PM 0.00 1001.650 68.108 48 0.022214 1.25 4/6/2015 6:56:46 PM 0.00 1001.650 68.036 48 0.022214 1.250001 4/6/2015 6:57:46 PM 0.00 1001.590 68.054 48 0.022214 1.25 4/6/2015 6:58:46 PM 0.00 1001.370 68.018 48 0.022214 1.25 4/6/2015 6:59:46 PM 0.00 1001.750 68.108 48 0.022214 1.249994 4/6/2015 7:00:46 PM 0.00 1001.650 68.018 48 0.022220 1.249999 4/6/2015 7:01:46 PM 0.00 1001.710 68.090 48 0.022214 1.249998 4/6/2015 7:02:46 PM 0.00 1002.000 68.018 48 0.022214 1.249998 4/6/2015 7:03:46 PM 0.00 1002.280 68.090 48 0.022208 1.249999 4/6/2015 7:04:46 PM 0.00 1001.750 68.018 48 0.022214 1.249998 4/6/2015 7:05:46 PM 0.00 1001.810 68.090 48 0.022220 1.249999 4/6/2015 7:06:46 PM 0.00 1001.960 68.144 48 0.022220 1.249999 4/6/2015 7:07:46 PM 0.00 1002.060 68.144 48 0.022214 1.249998 4/6/2015 7:08:46 PM 0.00 1002.090 68.090 48 0.022220 1.249998 4/6/2015 7:09:46 PM 0.00 1001.500 68.054 48 0.022220 1.249998 4/6/2015 7:10:46 PM 0.00 1001.810 68.090 48 0.022220 1.249998 4/6/2015 7:11:46 PM 0.00 1001.840 68.036 48 0.022220 1.249998 4/6/2015 7:12:46 PM 0.00 1002.060 68.144 48 0.022220 1.249998 4/6/2015 7:13:46 PM 0.00 1001.620 68.072 48 0.022226 1.249998 4/6/2015 7:14:46 PM 0.00 1002.060 68.144 48 0.022220 1.249997 4/6/2015 7:15:46 PM 0.00 1002.030 68.126 48 0.022226 1.249997 4/6/2015 7:16:46 PM 0.00 1001.900 68.180 48 0.022214 1.249998 4/6/2015 7:17:46 PM 0.00 1002.030 68.126 48 0.022220 1.249997 4/6/2015 7:18:46 PM 0.00 1001.900 68.090 48 0.022220 1.249996 4/6/2015 7:19:46 PM 0.00 1001.680 68.054 48 0.022220 1.249998 4/6/2015 7:20:46 PM 0.00 1001.460 68.018 48 0.022220 1.249998 4/6/2015 7:21:46 PM 0.00 1001.750 68.108 48 0.022231 1.249999 4/6/2015 7:22:46 PM 0.00 1001.750 68.036 48 0.022226 1.249998 4/6/2015 7:23:46 PM 0.00 1002.370 68.090 48 0.022231 1.249997 4/6/2015 7:24:46 PM 0.00 1002.370 68.090 48 0.022226 1.249998 4/6/2015 7:25:46 PM 0.00 1001.750 68.108 48 0.022231 1.249998 4/6/2015 7:26:46 PM 0.00 1002.060 68.054 48 0.022231 1.249997 4/6/2015 7:27:46 PM 0.00 1001.900 68.090 48 0.022231 1.249997 4/6/2015 7:28:46 PM 0.00 1001.960 68.054 48 0.022231 1.249998 4/6/2015 7:29:46 PM 0.00 1002.310 68.108 48 0.022231 1.249996 4/6/2015 7:30:46 PM 0.00 1001.750 68.018 48 0.022231 1.249998 4/6/2015 7:31:46 PM 0.00 1001.620 68.090 48 0.022231 1.249998 4/6/2015 7:32:46 PM 0.00 1001.710 68.090 48 0.022226 1.249998 4/6/2015 7:33:46 PM 0.00 1002.000 68.090 48 0.022226 1.249998 4/6/2015 7:34:46 PM 0.00 1001.930 68.036 48 0.022226 1.25 4/6/2015 7:35:46 PM 0.00 1002.180 68.090 48 0.022231 1.249999 4/6/2015 7:36:46 PM 0.00 1002.400 68.108 48 0.022226 1.25 4/6/2015 7:37:46 PM 0.00 1002.180 68.090 48 0.022226 1.25 4/6/2015 7:38:46 PM 0.00 1002.030 68.036 48 0.022226 1.25 4/6/2015 7:39:46 PM 0.00 1002.530 68.162 48 0.022220 1.25 4/6/2015 7:40:46 PM 0.00 1002.090 68.090 48 0.022220 1.25 4/6/2015 7:41:46 PM 0.00 1002.180 68.090 48 0.022220 1.249999 4/6/2015 7:42:46 PM 0.00 1002.210 68.180 48 0.022214 1.249999 4/6/2015 7:43:46 PM 0.00 1002.180 68.090 48 0.022220 1.249998 4/6/2015 7:44:46 PM 0.00 1002.460 68.162 48 0.022220 1.249997 4/6/2015 7:45:46 PM 0.00 1002.210 68.126 48 0.022220 1.249999 4/6/2015 7:46:46 PM 0.00 1002.310 68.198 48 0.022220 1.249999 4/6/2015 7:47:46 PM 0.00 1001.960 68.144 48 0.022214 1.249999 4/6/2015 7:48:46 PM 0.00 1002.210 68.126 48 0.022214 1.249998 4/6/2015 7:49:46 PM 0.00 1002.650 68.180 48 0.022220 1.249998 4/6/2015 7:50:46 PM 0.00 1002.460 68.180 48 0.022220 1.249999 4/6/2015 7:51:46 PM 0.00 1002.620 68.162 48 0.022220 1.249998 4/6/2015 7:52:46 PM 0.00 1002.280 68.090 48 0.022220 1.249998 4/6/2015 7:53:46 PM 0.00 1002.310 68.108 48 0.022226 1.249999 4/6/2015 7:54:46 PM 0.00 1002.120 68.108 48 0.022220 1.249999 4/6/2015 7:55:46 PM 0.00 1002.500 68.126 48 0.022220 1.249999 4/6/2015 7:56:46 PM 0.00 1002.280 68.180 48 0.022220 1.25 4/6/2015 7:57:46 PM 0.00 1002.280 68.180 48 0.022220 1.25 4/6/2015 7:58:46 PM 0.00 1002.530 68.162 48 0.022220 1.25 4/6/2015 7:59:46 PM 0.00 1001.930 68.108 48 0.022214 1.249993 4/6/2015 8:00:46 PM 0.00 1002.340 68.072 48 0.022220 1.249998 4/6/2015 8:01:46 PM 0.00 1002.400 68.180 48 0.022220 1.249998 4/6/2015 8:02:46 PM 0.00 1002.500 68.108 48 0.022220 1.249998 4/6/2015 8:03:46 PM 0.00 1002.090 68.090 48 0.022220 1.249998 4/6/2015 8:04:46 PM 0.00 1002.750 68.180 48 0.022220 1.249998 4/6/2015 8:05:46 PM 0.00 1002.120 68.180 48 0.022220 1.249998 4/6/2015 8:06:46 PM 0.00 1002.650 68.108 48 0.022220 1.249999 4/6/2015 8:07:46 PM 0.00 1002.030 68.126 48 0.022220 1.249998 4/6/2015 8:08:46 PM 0.00 1002.710 68.234 48 0.022220 1.249999 4/6/2015 8:09:46 PM 0.00 1002.340 68.144 48 0.022220 1.249998 4/6/2015 8:10:46 PM 0.00 1002.250 68.216 48 0.022214 1.249998 4/6/2015 8:11:46 PM 0.00 1002.500 68.126 48 0.022220 1.249998 4/6/2015 8:12:46 PM 0.00 1002.210 68.126 48 0.022220 1.249998 4/6/2015 8:13:46 PM 0.00 1002.710 68.144 48 0.022220 1.249998 4/6/2015 8:14:46 PM 0.00 1002.340 68.144 48 0.022220 1.249998 4/6/2015 8:15:46 PM 0.00 1002.780 68.198 48 0.022226 1.249998 4/6/2015 8:16:46 PM 0.00 1002.250 68.216 48 0.022226 1.249998 4/6/2015 8:17:46 PM 0.00 1002.430 68.144 48 0.022226 1.249998 4/6/2015 8:18:46 PM 0.00 1002.560 68.180 48 0.022220 1.249997 4/6/2015 8:19:46 PM 0.00 1002.590 68.198 48 0.022226 1.249998 4/6/2015 8:20:46 PM 0.00 1002.500 68.198 48 0.022226 1.249998 4/6/2015 8:21:46 PM 0.00 1002.250 68.234 48 0.022226 1.249999 4/6/2015 8:22:46 PM 0.00 1002.120 68.198 48 0.022226 1.249999 4/6/2015 8:23:46 PM 0.00 1002.710 68.234 48 0.022226 1.249998 4/6/2015 8:24:46 PM 0.00 1002.620 68.162 48 0.022226 1.249998 4/6/2015 8:25:46 PM 0.00 1002.150 68.144 48 0.022226 1.249998 4/6/2015 8:26:46 PM 0.00 1002.590 68.126 48 0.022226 1.249998 4/6/2015 8:27:46 PM 0.00 1002.870 68.180 48 0.022231 1.249997 4/6/2015 8:28:46 PM 0.00 1002.710 68.162 48 0.022231 1.249999 4/6/2015 8:29:46 PM 0.00 1002.310 68.108 48 0.022231 1.249998 4/6/2015 8:30:46 PM 0.00 1002.530 68.162 48 0.022231 1.249998 4/6/2015 8:31:46 PM 0.00 1002.620 68.162 48 0.022231 1.249999 4/6/2015 8:32:46 PM 0.00 1002.370 68.162 48 0.022231 1.249999 4/6/2015 8:33:46 PM 0.00 1002.180 68.180 48 0.022226 1.249998 4/6/2015 8:34:46 PM 0.00 1002.120 68.198 48 0.022226 1.25 4/6/2015 8:35:46 PM 0.00 1002.680 68.216 48 0.022231 1.249999 4/6/2015 8:36:46 PM 0.00 1002.710 68.162 48 0.022226 1.249999 4/6/2015 8:37:46 PM 0.00 1002.710 68.162 48 0.022220 1.25 4/6/2015 8:38:46 PM 0.00 1002.210 68.180 48 0.022226 1.25 4/6/2015 8:39:46 PM 0.00 1003.000 68.144 48 0.022226 1.25 4/6/2015 8:40:46 PM 0.00 1002.870 68.288 48 0.022220 1.25 4/6/2015 8:41:46 PM 0.00 1003.000 68.234 48 0.022220 1.25 4/6/2015 8:42:46 PM 0.00 1002.930 68.180 48 0.022220 1.25 4/6/2015 8:43:46 PM 0.00 1002.590 68.180 48 0.022220 1.249999 4/6/2015 8:44:46 PM 0.00 1002.620 68.162 48 0.022220 1.249999 4/6/2015 8:45:46 PM 0.00 1002.460 68.162 48 0.022220 1.249999 4/6/2015 8:46:46 PM 0.00 1002.650 68.090 48 0.022220 1.249999 4/6/2015 8:47:46 PM 0.00 1002.680 68.216 48 0.022220 1.25 4/6/2015 8:48:46 PM 0.00 1003.280 68.162 48 0.022220 1.249999 4/6/2015 8:49:46 PM 0.00 1002.590 68.180 48 0.022220 1.249999 4/6/2015 8:50:46 PM 0.00 1002.500 68.180 48 0.022220 1.249999 4/6/2015 8:51:46 PM 0.00 1002.530 68.162 48 0.022220 1.249999 4/6/2015 8:52:46 PM 0.00 1002.710 68.162 48 0.022220 1.249999 4/6/2015 8:53:46 PM 0.00 1003.210 68.180 48 0.022220 1.249999 4/6/2015 8:54:46 PM 0.00 1002.750 68.180 48 0.022220 1.25 4/6/2015 8:55:46 PM 0.00 1002.840 68.270 48 0.022220 1.25 4/6/2015 8:56:46 PM 0.00 1002.370 68.162 48 0.022226 1.25 4/6/2015 8:57:46 PM 0.00 1003.060 68.180 48 0.022226 1.25 4/6/2015 8:58:46 PM 0.00 1003.000 68.162 48 0.022226 1.249999 4/6/2015 8:59:46 PM 0.00 1003.250 68.144 48 0.022226 1.249998 4/6/2015 9:00:46 PM 0.00 1003.060 68.198 48 0.022226 1.249998 4/6/2015 9:01:46 PM 0.00 1002.780 68.180 48 0.022226 1.249998 4/6/2015 9:02:46 PM 0.00 1002.960 68.126 48 0.022226 1.249997 4/6/2015 9:03:46 PM 0.00 1003.150 68.216 48 0.022231 1.249998 4/6/2015 9:04:46 PM 0.00 1002.710 68.144 48 0.022231 1.249997 4/6/2015 9:05:46 PM 0.00 1002.900 68.144 48 0.022231 1.249998 4/6/2015 9:06:46 PM 0.00 1002.810 68.234 48 0.022231 1.249998 4/6/2015 9:07:46 PM 0.00 1003.310 68.180 48 0.022231 1.249997 4/6/2015 9:08:46 PM 0.00 1003.340 68.216 48 0.022237 1.249997 4/6/2015 9:09:46 PM 0.00 1002.900 68.144 48 0.022237 1.249997 4/6/2015 9:10:46 PM 0.00 1002.870 68.180 48 0.022237 1.249997 4/6/2015 9:11:46 PM 0.00 1003.180 68.144 48 0.022237 1.249997 4/6/2015 9:12:46 PM 0.00 1003.340 68.216 48 0.022243 1.249996 4/6/2015 9:13:46 PM 0.00 1003.060 68.216 48 0.022243 1.249996 4/6/2015 9:14:46 PM 0.00 1003.310 68.180 48 0.022243 1.249996 4/6/2015 9:15:46 PM 0.00 1003.310 68.180 48 0.022243 1.249996 4/6/2015 9:16:46 PM 0.00 1003.430 68.216 48 0.022243 1.249995 4/6/2015 9:17:46 PM 0.00 1003.340 68.144 48 0.022243 1.249995 4/6/2015 9:18:46 PM 0.00 1003.060 68.198 48 0.022243 1.249995 4/6/2015 9:19:46 PM 0.00 1003.060 68.180 48 0.022249 1.249996 4/6/2015 9:20:46 PM 0.00 1003.030 68.180 48 0.022249 1.249996 4/6/2015 9:21:46 PM 0.00 1003.150 68.198 48 0.022249 1.249996 4/6/2015 9:22:46 PM 0.00 1003.620 68.216 48 0.022254 1.249996 4/6/2015 9:23:46 PM 0.00 1003.430 68.144 48 0.022254 1.249996 4/6/2015 9:24:46 PM 0.00 1003.340 68.216 48 0.022254 1.249996 4/6/2015 9:25:46 PM 0.00 1002.960 68.126 48 0.022254 1.249996 4/6/2015 9:26:46 PM 0.00 1003.530 68.144 48 0.022260 1.249995 4/6/2015 9:27:46 PM 0.00 1003.090 68.234 48 0.022260 1.249994 4/6/2015 9:28:46 PM 0.00 1002.960 68.180 48 0.022260 1.249995 4/6/2015 9:29:46 PM 0.00 1003.590 68.180 48 0.022260 1.249995 4/6/2015 9:30:46 PM 0.00 1003.310 68.180 48 0.022260 1.249995 4/6/2015 9:31:46 PM 0.00 1003.000 68.144 48 0.022254 1.249995 4/6/2015 9:32:46 PM 0.00 1003.500 68.180 48 0.022254 1.249995 4/6/2015 9:33:46 PM 0.00 1002.930 68.180 48 0.022254 1.249996 4/6/2015 9:34:46 PM 0.00 1003.500 68.270 48 0.022254 1.249996 4/6/2015 9:35:46 PM 0.00 1003.400 68.180 48 0.022254 1.249997 4/6/2015 9:36:46 PM 0.00 1003.460 68.162 48 0.022254 1.249997 4/6/2015 9:37:46 PM 0.00 1003.780 68.180 48 0.022254 1.249997 4/6/2015 9:38:46 PM 0.00 1003.280 68.162 48 0.022254 1.249997 4/6/2015 9:39:46 PM 0.00 1003.090 68.144 48 0.022254 1.249997 4/6/2015 9:40:46 PM 0.00 1003.210 68.180 48 0.022249 1.249997 4/6/2015 9:41:46 PM 0.00 1003.250 68.216 48 0.022249 1.249996 4/6/2015 9:42:46 PM 0.00 1003.030 68.090 48 0.022254 1.249996 4/6/2015 9:43:46 PM 0.00 1003.280 68.234 48 0.022254 1.249996 4/6/2015 9:44:46 PM 0.00 1003.590 68.180 48 0.022249 1.249996 4/6/2015 9:45:46 PM 0.00 1003.310 68.180 48 0.022249 1.249997 4/6/2015 9:46:46 PM 0.00 1003.620 68.216 48 0.022249 1.249996 4/6/2015 9:47:46 PM 0.00 1003.250 68.126 48 0.022243 1.249996 4/6/2015 9:48:46 PM 0.00 1003.590 68.198 48 0.022249 1.249995 4/6/2015 9:49:46 PM 0.00 1003.210 68.180 48 0.022243 1.249995 4/6/2015 9:50:46 PM 0.00 1003.090 68.144 48 0.022249 1.249995 4/6/2015 9:51:46 PM 0.00 1003.650 68.072 48 0.022249 1.249996 4/6/2015 9:52:46 PM 0.00 1003.590 68.198 48 0.022249 1.249996 4/6/2015 9:53:46 PM 0.00 1003.500 68.180 48 0.022249 1.249995 4/6/2015 9:54:46 PM 0.00 1003.710 68.144 48 0.022254 1.249996 4/6/2015 9:55:46 PM 0.00 1003.400 68.180 48 0.022249 1.249997 4/6/2015 9:56:46 PM 0.00 1003.900 68.216 48 0.022254 1.249996 4/6/2015 9:57:46 PM 0.00 1003.650 68.162 48 0.022254 1.249996 4/6/2015 9:58:46 PM 0.00 1003.530 68.144 48 0.022260 1.249996 4/6/2015 9:59:46 PM 0.00 1003.650 68.234 48 0.022254 1.249995 4/6/2015 10:00:46 PM 0.00 1003.960 68.180 48 0.022260 1.249995 4/6/2015 10:01:46 PM 0.00 1003.530 68.144 48 0.022260 1.249995 4/6/2015 10:02:46 PM 0.00 1003.900 68.144 48 0.022260 1.249993 4/6/2015 10:03:46 PM 0.00 1003.590 68.198 48 0.022260 1.249994 4/6/2015 10:04:46 PM 0.00 1003.780 68.180 48 0.022260 1.249994 4/6/2015 10:05:46 PM 0.00 1003.620 68.126 48 0.022266 1.249994 4/6/2015 10:06:46 PM 0.00 1004.120 68.162 48 0.022266 1.249994 4/6/2015 10:07:46 PM 0.00 1003.900 68.144 48 0.022266 1.249994 4/6/2015 10:08:46 PM 0.00 1004.310 68.162 48 0.022266 1.249994 4/6/2015 10:09:46 PM 0.00 1004.120 68.162 48 0.022260 1.249994 4/6/2015 10:10:46 PM 0.00 1003.530 68.126 48 0.022260 1.249994 4/6/2015 10:11:46 PM 0.00 1003.780 68.198 48 0.022260 1.249994 4/6/2015 10:12:46 PM 0.00 1003.810 68.144 48 0.022260 1.249993 4/6/2015 10:13:46 PM 0.00 1003.500 68.180 48 0.022260 1.249994 4/6/2015 10:14:46 PM 0.00 1003.930 68.162 48 0.022260 1.249994 4/6/2015 10:15:46 PM 0.00 1004.340 68.108 48 0.022260 1.249994 4/6/2015 10:16:46 PM 0.00 1003.870 68.108 48 0.022260 1.249994 4/6/2015 10:17:46 PM 0.00 1004.250 68.126 48 0.022260 1.249993 4/6/2015 10:18:46 PM 0.00 1004.060 68.126 48 0.022260 1.249994 4/6/2015 10:19:46 PM 0.00 1003.530 68.144 48 0.022254 1.249994 4/6/2015 10:20:46 PM 0.00 1003.810 68.144 48 0.022266 1.249994 4/6/2015 10:21:46 PM 0.00 1004.030 68.180 48 0.022266 1.249994 4/6/2015 10:22:46 PM 0.00 1004.180 68.144 48 0.022266 1.249995 4/6/2015 10:23:46 PM 0.00 1004.250 68.126 48 0.022266 1.249994 4/6/2015 10:24:46 PM 0.00 1003.930 68.162 48 0.022260 1.249995 4/6/2015 10:25:46 PM 0.00 1004.310 68.090 48 0.022266 1.249994 4/6/2015 10:26:46 PM 0.00 1004.150 68.180 48 0.022266 1.249994 4/6/2015 10:27:46 PM 0.00 1004.340 68.126 48 0.022266 1.249994 4/6/2015 10:28:46 PM 0.00 1004.400 68.162 48 0.022266 1.249994 4/6/2015 10:29:46 PM 0.00 1003.620 68.126 48 0.022266 1.249994 4/6/2015 10:30:46 PM 0.00 1003.900 68.144 48 0.022266 1.249994 4/6/2015 10:31:46 PM 0.00 1003.810 68.144 48 0.022266 1.249995 4/6/2015 10:32:46 PM 0.00 1004.370 68.144 48 0.022260 1.249994 4/6/2015 10:33:46 PM 0.00 1003.750 68.090 48 0.022260 1.249995 4/6/2015 10:34:46 PM 0.00 1004.030 68.180 48 0.022254 1.249996 4/6/2015 10:35:46 PM 0.00 1004.030 68.180 48 0.022260 1.249996 4/6/2015 10:36:46 PM 0.00 1003.960 68.180 48 0.022249 1.249996 4/6/2015 10:37:46 PM 0.00 1004.460 68.216 48 0.022249 1.249997 4/6/2015 10:38:46 PM 0.00 1003.650 68.090 48 0.022249 1.249997 4/6/2015 10:39:46 PM 0.00 1003.810 68.144 48 0.022243 1.249997 4/6/2015 10:40:46 PM 0.00 1003.530 68.144 48 0.022243 1.249997 4/6/2015 10:41:46 PM 0.00 1003.590 68.180 48 0.022243 1.249997 4/6/2015 10:42:46 PM 0.00 1003.930 68.162 48 0.022237 1.249998 4/6/2015 10:43:46 PM 0.00 1004.090 68.072 48 0.022237 1.249998 4/6/2015 10:44:46 PM 0.00 1003.810 68.144 48 0.022237 1.249998 4/6/2015 10:45:46 PM 0.00 1003.900 68.144 48 0.022231 1.249998 4/6/2015 10:46:46 PM 0.00 1003.460 68.090 48 0.022231 1.249998 4/6/2015 10:47:46 PM 0.00 1003.870 68.180 48 0.022226 1.249998 4/6/2015 10:48:46 PM 0.00 1004.400 68.090 48 0.022226 1.249998 4/6/2015 10:49:46 PM 0.00 1003.500 68.036 48 0.022226 1.249998 4/6/2015 10:50:46 PM 0.00 1003.780 68.108 48 0.022231 1.249999 4/6/2015 10:51:46 PM 0.00 1004.180 68.072 48 0.022231 1.249998 4/6/2015 10:52:46 PM 0.00 1004.280 68.144 48 0.022231 1.249998 4/6/2015 10:53:46 PM 0.00 1003.930 68.162 48 0.022226 1.249999 4/6/2015 10:54:46 PM 0.00 1004.060 68.126 48 0.022226 1.249998 4/6/2015 10:55:46 PM 0.00 1004.340 68.180 48 0.022226 1.249999 4/6/2015 10:56:46 PM 0.00 1003.930 68.090 48 0.022226 1.249999 4/6/2015 10:57:46 PM 0.00 1004.280 68.144 48 0.022231 1.25 4/6/2015 10:58:46 PM 0.00 1003.930 68.162 48 0.022231 1.25 4/6/2015 10:59:46 PM 0.00 1003.870 68.018 48 0.022226 1.249998 4/6/2015 11:00:46 PM 0.00 1003.930 68.090 48 0.022231 1.249998 4/6/2015 11:01:46 PM 0.00 1003.900 68.126 48 0.022231 1.249998 4/6/2015 11:02:46 PM 0.00 1003.680 68.180 48 0.022231 1.249997 4/6/2015 11:03:46 PM 0.00 1004.280 68.144 48 0.022231 1.249997 4/6/2015 11:04:46 PM 0.00 1004.060 68.108 48 0.022231 1.249998 4/6/2015 11:05:46 PM 0.00 1004.430 68.126 48 0.022237 1.249997 4/6/2015 11:06:46 PM 0.00 1003.710 68.126 48 0.022231 1.249998 4/6/2015 11:07:46 PM 0.00 1003.810 68.054 48 0.022237 1.249997 4/6/2015 11:08:46 PM 0.00 1004.150 68.036 47 0.022231 1.249997 4/6/2015 11:09:46 PM 0.00 1004.340 68.126 47 0.022237 1.249997 4/6/2015 11:10:46 PM 0.00 1003.870 68.108 48 0.022231 1.249997 4/6/2015 11:11:46 PM 0.00 1004.120 68.090 48 0.022231 1.249997 4/6/2015 11:12:46 PM 0.00 1003.560 68.072 48 0.022237 1.249997 4/6/2015 11:13:46 PM 0.00 1003.780 68.108 48 0.022237 1.249997 4/6/2015 11:14:46 PM 0.00 1004.310 68.090 48 0.022243 1.249997 4/6/2015 11:15:46 PM 0.00 1003.780 68.036 48 0.022237 1.249996 4/6/2015 11:16:46 PM 0.00 1004.250 68.126 47 0.022243 1.249996 4/6/2015 11:17:46 PM 0.00 1003.650 68.072 48 0.022243 1.249996 4/6/2015 11:18:46 PM 0.00 1004.590 68.090 47 0.022237 1.249996 4/6/2015 11:19:46 PM 0.00 1003.590 68.036 48 0.022243 1.249996 4/6/2015 11:20:46 PM 0.00 1004.310 68.162 47 0.022243 1.249997 4/6/2015 11:21:46 PM 0.00 1003.780 68.036 48 0.022243 1.249997 4/6/2015 11:22:46 PM 0.00 1004.120 68.090 48 0.022249 1.249997 4/6/2015 11:23:46 PM 0.00 1003.900 68.126 48 0.022249 1.249996 4/6/2015 11:24:46 PM 0.00 1004.000 68.072 48 0.022249 1.249996 4/6/2015 11:25:46 PM 0.00 1004.310 68.090 47 0.022249 1.249997 4/6/2015 11:26:46 PM 0.00 1004.210 68.090 47 0.022249 1.249996 4/6/2015 11:27:46 PM 0.00 1004.280 68.054 47 0.022254 1.249996 4/6/2015 11:28:46 PM 0.00 1004.030 68.000 47 0.022249 1.249997 4/6/2015 11:29:46 PM 0.00 1004.030 68.018 48 0.022249 1.249997 4/6/2015 11:30:46 PM 0.00 1003.900 68.054 48 0.022249 1.249997 4/6/2015 11:31:46 PM 0.00 1004.310 68.090 47 0.022249 1.249997 4/6/2015 11:32:46 PM 0.00 1004.310 68.090 47 0.022249 1.249996 4/6/2015 11:33:46 PM 0.00 1003.560 68.090 47 0.022243 1.249997 4/6/2015 11:34:46 PM 0.00 1003.960 68.018 47 0.022243 1.249998 4/6/2015 11:35:46 PM 0.00 1004.120 68.090 48 0.022249 1.249998 4/6/2015 11:36:46 PM 0.00 1004.120 68.000 48 0.022249 1.249998 4/6/2015 11:37:46 PM 0.00 1003.650 68.090 47 0.022237 1.249998 4/6/2015 11:38:46 PM 0.00 1004.150 68.108 48 0.022237 1.249998 4/6/2015 11:39:46 PM 0.00 1004.430 68.108 48 0.022237 1.249998 4/6/2015 11:40:46 PM 0.00 1003.930 68.000 48 0.022237 1.249998 4/6/2015 11:41:46 PM 0.00 1004.310 68.000 47 0.022237 1.249998 4/6/2015 11:42:46 PM 0.00 1004.150 68.036 47 0.022243 1.249997 4/6/2015 11:43:46 PM 0.00 1004.150 68.036 47 0.022243 1.249997 4/6/2015 11:44:46 PM 0.00 1003.870 68.036 48 0.022243 1.249997 4/6/2015 11:45:46 PM 0.00 1003.960 68.036 48 0.022243 1.249998 4/6/2015 11:46:46 PM 0.00 1004.090 68.054 47 0.022243 1.249997 4/6/2015 11:47:46 PM 0.00 1004.310 68.000 48 0.022243 1.249997 4/6/2015 11:48:46 PM 0.00 1004.680 68.090 48 0.022243 1.249997 4/6/2015 11:49:46 PM 0.00 1004.120 68.000 48 0.022243 1.249997 4/6/2015 11:50:46 PM 0.00 1004.460 68.144 48 0.022243 1.249996 4/6/2015 11:51:46 PM 0.00 1003.650 68.000 47 0.022243 1.249997 4/6/2015 11:52:46 PM 0.00 1004.310 68.090 47 0.022243 1.249997 4/6/2015 11:53:46 PM 0.00 1004.090 68.072 47 0.022243 1.249997 4/6/2015 11:54:46 PM 0.00 1004.530 68.126 47 0.022243 1.249997 4/6/2015 11:55:46 PM 0.00 1004.280 68.054 48 0.022243 1.249997 4/6/2015 11:56:46 PM 0.00 1004.310 68.000 48 0.022243 1.249998 4/6/2015 11:57:46 PM 0.00 1004.120 68.000 47 0.022249 1.249997 4/6/2015 11:58:46 PM 0.00 1004.530 68.036 48 0.022249 1.249997 4/6/2015 11:59:46 PM 0.00 1004.250 68.036 48 0.022249 1.249996 4/7/2015 12:00:46 AM 0.00 1004.620 68.108 47 0.022254 1.249996 4/7/2015 12:01:46 AM 0.00 1004.530 68.036 47 0.022249 1.249995 4/7/2015 12:02:46 AM 0.00 1003.710 67.982 47 0.022254 1.249995 4/7/2015 12:03:46 AM 0.00 1003.960 68.036 48 0.022254 1.249995 4/7/2015 12:04:46 AM 0.00 1003.780 68.018 48 0.022254 1.249995 4/7/2015 12:05:46 AM 0.00 1004.210 68.018 47 0.022260 1.249995 4/7/2015 12:06:46 AM 0.00 1004.090 68.054 47 0.022254 1.249995 4/7/2015 12:07:46 AM 0.00 1003.960 68.036 48 0.022254 1.249994 4/7/2015 12:08:46 AM 0.00 1004.120 68.000 48 0.022260 1.249994 4/7/2015 12:09:46 AM 0.00 1004.400 68.018 47 0.022260 1.249994 4/7/2015 12:10:46 AM 0.00 1004.870 68.108 48 0.022254 1.249994 4/7/2015 12:11:46 AM 0.00 1004.030 68.000 48 0.022260 1.249994 4/7/2015 12:12:46 AM 0.00 1004.250 68.036 47 0.022260 1.249994 4/7/2015 12:13:46 AM 0.00 1004.310 68.090 48 0.022266 1.249994 4/7/2015 12:14:46 AM 0.00 1004.250 68.036 47 0.022266 1.249993 4/7/2015 12:15:46 AM 0.00 1004.680 68.090 47 0.022266 1.249993 4/7/2015 12:16:46 AM 0.00 1004.710 68.036 47 0.022266 1.249993 4/7/2015 12:17:46 AM 0.00 1003.960 68.018 48 0.022266 1.249993 4/7/2015 12:18:46 AM 0.00 1004.120 68.090 47 0.022266 1.249992 4/7/2015 12:19:46 AM 0.00 1004.340 68.036 48 0.022272 1.249993 4/7/2015 12:20:46 AM 0.00 1004.680 68.000 48 0.022272 1.249993 4/7/2015 12:21:46 AM 0.00 1004.180 68.054 47 0.022272 1.249993 4/7/2015 12:22:46 AM 0.00 1003.650 68.000 48 0.022272 1.249993 4/7/2015 12:23:46 AM 0.00 1004.370 67.982 47 0.022272 1.249993 4/7/2015 12:24:46 AM 0.00 1004.620 68.036 47 0.022278 1.249993 4/7/2015 12:25:46 AM 0.00 1003.710 67.964 47 0.022272 1.249993 4/7/2015 12:26:46 AM 0.00 1004.210 68.000 47 0.022278 1.249992 4/7/2015 12:27:46 AM 0.00 1004.310 68.000 48 0.022278 1.249992 4/7/2015 12:28:46 AM 0.00 1004.250 67.964 47 0.022278 1.249992 4/7/2015 12:29:46 AM 0.00 1004.340 67.964 47 0.022278 1.249993 4/7/2015 12:30:46 AM 0.00 1004.090 68.072 47 0.022278 1.249992 4/7/2015 12:31:46 AM 0.00 1004.650 68.072 47 0.022278 1.249993 4/7/2015 12:32:46 AM 0.00 1004.310 68.018 47 0.022272 1.249993 4/7/2015 12:33:46 AM 0.00 1004.250 68.036 47 0.022272 1.249994 4/7/2015 12:34:46 AM 0.00 1004.120 68.000 47 0.022272 1.249995 4/7/2015 12:35:46 AM 0.00 1004.250 67.964 48 0.022272 1.249995 4/7/2015 12:36:46 AM 0.00 1004.030 68.018 47 0.022266 1.249995 4/7/2015 12:37:46 AM 0.00 1004.400 68.018 47 0.022266 1.249995 4/7/2015 12:38:46 AM 0.00 1004.530 67.964 47 0.022266 1.249994 4/7/2015 12:39:46 AM 0.00 1004.500 68.000 47 0.022266 1.249995 4/7/2015 12:40:46 AM 0.00 1004.340 67.964 47 0.022260 1.249994 4/7/2015 12:41:46 AM 0.00 1004.030 68.000 47 0.022266 1.249995 4/7/2015 12:42:46 AM 0.00 1004.500 68.000 47 0.022266 1.249994 4/7/2015 12:43:46 AM 0.00 1003.930 67.910 47 0.022266 1.249994 4/7/2015 12:44:46 AM 0.00 1003.840 67.928 47 0.022266 1.249994 4/7/2015 12:45:46 AM 0.00 1004.650 67.982 47 0.022260 1.249994 4/7/2015 12:46:46 AM 0.00 1004.030 68.000 47 0.022266 1.249994 4/7/2015 12:47:46 AM 0.00 1004.150 67.964 47 0.022266 1.249994 4/7/2015 12:48:46 AM 0.00 1004.310 68.000 47 0.022266 1.249993 4/7/2015 12:49:46 AM 0.00 1004.180 67.910 47 0.022266 1.249993 4/7/2015 12:50:46 AM 0.00 1004.500 68.000 47 0.022266 1.249993 4/7/2015 12:51:46 AM 0.00 1004.150 67.946 47 0.022266 1.249994 4/7/2015 12:52:46 AM 0.00 1004.430 67.964 47 0.022266 1.249994 4/7/2015 12:53:46 AM 0.00 1004.210 68.000 47 0.022266 1.249994 4/7/2015 12:54:46 AM 0.00 1004.280 67.982 47 0.022266 1.249994 4/7/2015 12:55:46 AM 0.00 1004.750 68.000 47 0.022266 1.249994 4/7/2015 12:56:46 AM 0.00 1004.500 68.000 47 0.022266 1.249995 4/7/2015 12:57:46 AM 0.00 1004.370 67.982 47 0.022266 1.249995 4/7/2015 12:58:46 AM 0.00 1003.960 67.964 47 0.022272 1.249995 4/7/2015 12:59:46 AM 0.00 1004.060 67.946 47 0.022266 1.249994 4/7/2015 1:00:46 AM 0.00 1004.150 67.946 47 0.022266 1.249994 4/7/2015 1:01:46 AM 0.00 1004.460 67.910 47 0.022266 1.249993 4/7/2015 1:02:46 AM 0.00 1003.870 67.946 47 0.022260 1.249993 4/7/2015 1:03:46 AM 0.00 1003.840 67.928 47 0.022266 1.249993 4/7/2015 1:04:46 AM 0.00 1003.620 67.982 47 0.022266 1.249993 4/7/2015 1:05:46 AM 0.00 1004.210 68.000 47 0.022266 1.249994 4/7/2015 1:06:46 AM 0.00 1003.780 67.874 47 0.022266 1.249994 4/7/2015 1:07:46 AM 0.00 1004.500 68.000 47 0.022266 1.249993 4/7/2015 1:08:46 AM 0.00 1003.840 67.910 47 0.022266 1.249993 4/7/2015 1:09:46 AM 0.00 1004.000 67.892 47 0.022260 1.249993 4/7/2015 1:10:46 AM 0.00 1003.870 67.946 47 0.022260 1.249993 4/7/2015 1:11:46 AM 0.00 1003.930 67.928 47 0.022266 1.249993 4/7/2015 1:12:46 AM 0.00 1004.500 68.000 47 0.022266 1.249993 4/7/2015 1:13:46 AM 0.00 1003.960 67.964 47 0.022272 1.249993 4/7/2015 1:14:46 AM 0.00 1004.180 67.910 47 0.022266 1.249993 4/7/2015 1:15:46 AM 0.00 1003.810 67.964 47 0.022266 1.249992 4/7/2015 1:16:46 AM 0.00 1003.840 67.928 47 0.022266 1.249992 4/7/2015 1:17:46 AM 0.00 1003.530 67.982 47 0.022266 1.249992 4/7/2015 1:18:46 AM 0.00 1004.180 67.982 47 0.022266 1.249992 4/7/2015 1:19:46 AM 0.00 1003.870 67.946 47 0.022266 1.249993 4/7/2015 1:20:46 AM 0.00 1003.870 67.856 47 0.022266 1.249993 4/7/2015 1:21:46 AM 0.00 1003.840 67.910 47 0.022266 1.249994 4/7/2015 1:22:46 AM 0.00 1004.280 67.910 47 0.022266 1.249994 4/7/2015 1:23:46 AM 0.00 1004.180 67.910 47 0.022266 1.249993 4/7/2015 1:24:46 AM 0.00 1004.310 67.928 47 0.022266 1.249993 4/7/2015 1:25:46 AM 0.00 1004.000 67.982 47 0.022266 1.249993 4/7/2015 1:26:46 AM 0.00 1004.180 67.910 47 0.022266 1.249993 4/7/2015 1:27:46 AM 0.00 1003.650 67.910 47 0.022266 1.249993 4/7/2015 1:28:46 AM 0.00 1004.060 67.874 47 0.022266 1.249994 4/7/2015 1:29:46 AM 0.00 1004.150 67.964 47 0.022266 1.249994 4/7/2015 1:30:46 AM 0.00 1003.460 67.910 47 0.022260 1.249994 4/7/2015 1:31:46 AM 0.00 1004.000 67.820 47 0.022260 1.249994 4/7/2015 1:32:46 AM 0.00 1003.560 67.910 47 0.022260 1.249994 4/7/2015 1:33:46 AM 0.00 1004.090 67.910 47 0.022260 1.249996 4/7/2015 1:34:46 AM 0.00 1003.590 67.946 47 0.022249 1.249997 4/7/2015 1:35:46 AM 0.00 1004.210 67.856 47 0.022249 1.249996 4/7/2015 1:36:46 AM 0.00 1003.900 67.820 47 0.022249 1.249997 4/7/2015 1:37:46 AM 0.00 1004.150 67.820 47 0.022249 1.249997 4/7/2015 1:38:46 AM 0.00 1004.210 67.838 47 0.022243 1.249997 4/7/2015 1:39:46 AM 0.00 1004.000 67.910 47 0.022243 1.249998 4/7/2015 1:40:46 AM 0.00 1003.810 67.892 47 0.022237 1.249997 4/7/2015 1:41:46 AM 0.00 1004.120 67.856 47 0.022237 1.249998 4/7/2015 1:42:46 AM 0.00 1003.930 67.928 47 0.022237 1.249998 4/7/2015 1:43:46 AM 0.00 1004.180 67.892 47 0.022237 1.249998 4/7/2015 1:44:46 AM 0.00 1003.870 67.856 47 0.022237 1.249997 4/7/2015 1:45:46 AM 0.00 1004.000 67.910 47 0.022237 1.249998 4/7/2015 1:46:46 AM 0.00 1003.930 67.856 47 0.022231 1.249998 4/7/2015 1:47:46 AM 0.00 1004.560 67.910 47 0.022226 1.249998 4/7/2015 1:48:46 AM 0.00 1004.210 67.856 47 0.022226 1.249997 4/7/2015 1:49:46 AM 0.00 1004.310 67.838 47 0.022231 1.249997 4/7/2015 1:50:46 AM 0.00 1004.150 67.802 47 0.022231 1.249997 4/7/2015 1:51:46 AM 0.00 1004.090 67.910 47 0.022231 1.249998 4/7/2015 1:52:46 AM 0.00 1003.870 67.856 47 0.022226 1.249998 4/7/2015 1:53:46 AM 0.00 1004.180 67.910 47 0.022231 1.249998 4/7/2015 1:54:46 AM 0.00 1003.930 67.856 47 0.022231 1.249999 4/7/2015 1:55:46 AM 0.00 1004.120 67.856 47 0.022226 1.249999 4/7/2015 1:56:46 AM 0.00 1003.930 67.856 47 0.022231 1.249999 4/7/2015 1:57:46 AM 0.00 1003.500 67.784 47 0.022231 1.249999 4/7/2015 1:58:46 AM 0.00 1003.810 67.820 47 0.022231 1.249999 4/7/2015 1:59:46 AM 0.00 1004.280 67.820 47 0.022231 1.249999 4/7/2015 2:00:46 AM 0.00 1003.900 67.820 47 0.022231 1.249998 4/7/2015 2:01:46 AM 0.00 1003.870 67.856 47 0.022231 1.249997 4/7/2015 2:02:46 AM 0.00 1003.780 67.784 47 0.022226 1.249997 4/7/2015 2:03:46 AM 0.00 1003.620 67.820 47 0.022231 1.249997 4/7/2015 2:04:46 AM 0.00 1003.780 67.856 47 0.022231 1.249997 4/7/2015 2:05:46 AM 0.00 1004.030 67.856 47 0.022231 1.249997 4/7/2015 2:06:46 AM 0.00 1004.210 67.856 47 0.022237 1.249997 4/7/2015 2:07:46 AM 0.00 1004.430 67.874 47 0.022237 1.249997 4/7/2015 2:08:46 AM 0.00 1003.870 67.856 47 0.022231 1.249997 4/7/2015 2:09:46 AM 0.00 1004.340 67.784 47 0.022237 1.249996 4/7/2015 2:10:46 AM 0.00 1003.460 67.766 47 0.022231 1.249997 4/7/2015 2:11:46 AM 0.00 1003.870 67.784 47 0.022237 1.249996 4/7/2015 2:12:46 AM 0.00 1003.930 67.766 47 0.022237 1.249996 4/7/2015 2:13:46 AM 0.00 1004.280 67.892 47 0.022243 1.249996 4/7/2015 2:14:46 AM 0.00 1003.930 67.766 47 0.022243 1.249996 4/7/2015 2:15:46 AM 0.00 1004.370 67.748 47 0.022243 1.249996 4/7/2015 2:16:46 AM 0.00 1003.530 67.820 47 0.022243 1.249995 4/7/2015 2:17:46 AM 0.00 1003.710 67.802 47 0.022237 1.249995 4/7/2015 2:18:46 AM 0.00 1003.900 67.820 47 0.022243 1.249995 4/7/2015 2:19:46 AM 0.00 1004.060 67.712 47 0.022243 1.249996 4/7/2015 2:20:46 AM 0.00 1004.340 67.784 47 0.022249 1.249996 4/7/2015 2:21:46 AM 0.00 1004.180 67.748 47 0.022243 1.249996 4/7/2015 2:22:46 AM 0.00 1003.650 67.766 47 0.022249 1.249997 4/7/2015 2:23:46 AM 0.00 1004.530 67.820 47 0.022243 1.249996 4/7/2015 2:24:46 AM 0.00 1004.280 67.748 47 0.022237 1.249996 4/7/2015 2:25:46 AM 0.00 1004.060 67.820 47 0.022237 1.249996 4/7/2015 2:26:46 AM 0.00 1004.030 67.766 47 0.022249 1.249996 4/7/2015 2:27:46 AM 0.00 1004.210 67.766 47 0.022249 1.249996 4/7/2015 2:28:46 AM 0.00 1004.210 67.766 47 0.022249 1.249996 4/7/2015 2:29:46 AM 0.00 1003.960 67.802 47 0.022249 1.249996 4/7/2015 2:30:46 AM 0.00 1003.960 67.784 47 0.022243 1.249997 4/7/2015 2:31:46 AM 0.00 1004.180 67.730 47 0.022243 1.249997 4/7/2015 2:32:46 AM 0.00 1004.210 67.766 47 0.022243 1.249997 4/7/2015 2:33:46 AM 0.00 1004.000 67.748 47 0.022243 1.249998 4/7/2015 2:34:46 AM 0.00 1004.590 67.766 47 0.022237 1.249998 4/7/2015 2:35:46 AM 0.00 1003.680 67.712 47 0.022243 1.249998 4/7/2015 2:36:46 AM 0.00 1004.280 67.748 47 0.022237 1.249998 4/7/2015 2:37:46 AM 0.00 1003.750 67.748 47 0.022237 1.249998 4/7/2015 2:38:46 AM 0.00 1004.250 67.820 47 0.022237 1.249998 4/7/2015 2:39:46 AM 0.00 1003.780 67.694 47 0.022231 1.249998 4/7/2015 2:40:46 AM 0.00 1003.930 67.748 47 0.022231 1.249998 4/7/2015 2:41:46 AM 0.00 1004.150 67.802 47 0.022231 1.249998 4/7/2015 2:42:46 AM 0.00 1004.090 67.748 47 0.022237 1.249998 4/7/2015 2:43:46 AM 0.00 1004.370 67.748 47 0.022237 1.249997 4/7/2015 2:44:46 AM 0.00 1003.930 67.766 47 0.022237 1.249997 4/7/2015 2:45:46 AM 0.00 1004.000 67.748 47 0.022237 1.249998 4/7/2015 2:46:46 AM 0.00 1004.310 67.766 47 0.022237 1.249997 4/7/2015 2:47:46 AM 0.00 1004.180 67.748 47 0.022237 1.249997 4/7/2015 2:48:46 AM 0.00 1004.150 67.802 47 0.022237 1.249996 4/7/2015 2:49:46 AM 0.00 1004.310 67.766 47 0.022237 1.249996 4/7/2015 2:50:46 AM 0.00 1004.210 67.766 47 0.022243 1.249996 4/7/2015 2:51:46 AM 0.00 1004.030 67.694 47 0.022243 1.249996 4/7/2015 2:52:46 AM 0.00 1003.810 67.730 47 0.022237 1.249996 4/7/2015 2:53:46 AM 0.00 1004.120 67.694 47 0.022243 1.249997 4/7/2015 2:54:46 AM 0.00 1003.960 67.712 47 0.022237 1.249997 4/7/2015 2:55:46 AM 0.00 1004.030 67.766 47 0.022243 1.249997 4/7/2015 2:56:46 AM 0.00 1004.430 67.712 47 0.022243 1.249997 4/7/2015 2:57:46 AM 0.00 1004.250 67.712 47 0.022243 1.249997 4/7/2015 2:58:46 AM 0.00 1004.090 67.622 47 0.022249 1.249997 4/7/2015 2:59:46 AM 0.00 1003.900 67.658 47 0.022249 1.249996 4/7/2015 3:00:46 AM 0.00 1004.530 67.712 47 0.022249 1.249995 4/7/2015 3:01:46 AM 0.00 1003.500 67.694 47 0.022249 1.249995 4/7/2015 3:02:46 AM 0.00 1003.930 67.676 47 0.022249 1.249995 4/7/2015 3:03:46 AM 0.00 1004.530 67.604 47 0.022254 1.249995 4/7/2015 3:04:46 AM 0.00 1004.180 67.622 47 0.022254 1.249995 4/7/2015 3:05:46 AM 0.00 1003.960 67.604 47 0.022254 1.249995 4/7/2015 3:06:46 AM 0.00 1004.180 67.622 47 0.022254 1.249995 4/7/2015 3:07:46 AM 0.00 1003.900 67.658 47 0.022254 1.249994 4/7/2015 3:08:46 AM 0.00 1003.900 67.640 47 0.022254 1.249994 4/7/2015 3:09:46 AM 0.00 1004.310 67.676 47 0.022254 1.249994 4/7/2015 3:10:46 AM 0.00 1004.280 67.622 47 0.022254 1.249994 4/7/2015 3:11:46 AM 0.00 1004.090 67.658 47 0.022254 1.249994 4/7/2015 3:12:46 AM 0.00 1004.000 67.622 47 0.022254 1.249994 4/7/2015 3:13:46 AM 0.00 1004.000 67.622 47 0.022260 1.249994 4/7/2015 3:14:46 AM 0.00 1004.180 67.622 47 0.022260 1.249994 4/7/2015 3:15:46 AM 0.00 1004.650 67.622 47 0.022260 1.249993 4/7/2015 3:16:46 AM 0.00 1004.430 67.640 47 0.022260 1.249993 4/7/2015 3:17:46 AM 0.00 1004.280 67.622 47 0.022260 1.249992 4/7/2015 3:18:46 AM 0.00 1004.250 67.640 47 0.022260 1.249993 4/7/2015 3:19:46 AM 0.00 1004.560 67.658 47 0.022266 1.249993 4/7/2015 3:20:46 AM 0.00 1003.810 67.622 47 0.022266 1.249993 4/7/2015 3:21:46 AM 0.00 1004.210 67.586 47 0.022266 1.249993 4/7/2015 3:22:46 AM 0.00 1004.310 67.676 47 0.022272 1.249993 4/7/2015 3:23:46 AM 0.00 1004.370 67.622 47 0.022266 1.249993 4/7/2015 3:24:46 AM 0.00 1004.500 67.586 47 0.022272 1.249993 4/7/2015 3:25:46 AM 0.00 1004.000 67.622 47 0.022266 1.249993 4/7/2015 3:26:46 AM 0.00 1004.340 67.622 47 0.022272 1.249993 4/7/2015 3:27:46 AM 0.00 1004.090 67.658 47 0.022272 1.249992 4/7/2015 3:28:46 AM 0.00 1004.370 67.622 47 0.022272 1.249993 4/7/2015 3:29:46 AM 0.00 1004.370 67.622 47 0.022272 1.249993 4/7/2015 3:30:46 AM 0.00 1004.400 67.586 47 0.022272 1.249993 4/7/2015 3:31:46 AM 0.00 1004.060 67.712 47 0.022266 1.249993 4/7/2015 3:32:46 AM 0.00 1004.310 67.586 47 0.022266 1.249993 4/7/2015 3:33:46 AM 0.00 1004.560 67.622 47 0.022266 1.249994 4/7/2015 3:34:46 AM 0.00 1004.340 67.604 47 0.022266 1.249996 4/7/2015 3:35:46 AM 0.00 1003.960 67.622 47 0.022260 1.249995 4/7/2015 3:36:46 AM 0.00 1004.460 67.658 47 0.022260 1.249995 4/7/2015 3:37:46 AM 0.00 1004.430 67.622 47 0.022260 1.249995 4/7/2015 3:38:46 AM 0.00 1004.280 67.568 47 0.022254 1.249995 4/7/2015 3:39:46 AM 0.00 1003.870 67.622 47 0.022254 1.249995 4/7/2015 3:40:46 AM 0.00 1004.560 67.622 47 0.022249 1.249995 4/7/2015 3:41:46 AM 0.00 1004.060 67.532 47 0.022249 1.249995 4/7/2015 3:42:46 AM 0.00 1004.400 67.586 47 0.022249 1.249996 4/7/2015 3:43:46 AM 0.00 1004.280 67.658 47 0.022249 1.249995 4/7/2015 3:44:46 AM 0.00 1003.780 67.604 47 0.022249 1.249995 4/7/2015 3:45:46 AM 0.00 1004.340 67.514 47 0.022249 1.249995 4/7/2015 3:46:46 AM 0.00 1004.060 67.514 47 0.022249 1.249995 4/7/2015 3:47:46 AM 0.00 1004.590 67.568 47 0.022249 1.249995 4/7/2015 3:48:46 AM 0.00 1004.090 67.568 47 0.022249 1.249995 4/7/2015 3:49:46 AM 0.00 1004.030 67.586 47 0.022249 1.249994 4/7/2015 3:50:46 AM 0.00 1004.460 67.550 47 0.022254 1.249994 4/7/2015 3:51:46 AM 0.00 1004.060 67.514 47 0.022254 1.249995 4/7/2015 3:52:46 AM 0.00 1004.150 67.604 47 0.022249 1.249995 4/7/2015 3:53:46 AM 0.00 1004.280 67.460 47 0.022249 1.249995 4/7/2015 3:54:46 AM 0.00 1003.900 67.460 47 0.022249 1.249996 4/7/2015 3:55:46 AM 0.00 1004.370 67.550 47 0.022249 1.249996 4/7/2015 3:56:46 AM 0.00 1004.340 67.514 47 0.022249 1.249996 4/7/2015 3:57:46 AM 0.00 1004.370 67.550 47 0.022249 1.249996 4/7/2015 3:58:46 AM 0.00 1004.310 67.496 47 0.022249 1.249995 4/7/2015 3:59:46 AM 0.00 1003.840 67.478 47 0.022254 1.249995 4/7/2015 4:00:46 AM 0.00 1003.680 67.514 47 0.022249 1.249995 4/7/2015 4:01:46 AM 0.00 1004.000 67.460 47 0.022249 1.249994 4/7/2015 4:02:46 AM 0.00 1004.340 67.532 47 0.022249 1.249994 4/7/2015 4:03:46 AM 0.00 1004.500 67.568 47 0.022249 1.249994 4/7/2015 4:04:46 AM 0.00 1004.180 67.460 47 0.022249 1.249994 4/7/2015 4:05:46 AM 0.00 1004.530 67.532 47 0.022254 1.249995 4/7/2015 4:06:46 AM 0.00 1003.780 67.514 48 0.022254 1.249995 4/7/2015 4:07:46 AM 0.00 1004.060 67.532 47 0.022254 1.249994 4/7/2015 4:08:46 AM 0.00 1004.180 67.550 47 0.022254 1.249994 4/7/2015 4:09:46 AM 0.00 1004.560 67.478 48 0.022249 1.249994 4/7/2015 4:10:46 AM 0.00 1004.560 67.568 47 0.022254 1.249994 4/7/2015 4:11:46 AM 0.00 1004.030 67.496 47 0.022249 1.249994 4/7/2015 4:12:46 AM 0.00 1003.960 67.442 48 0.022254 1.249994 4/7/2015 4:13:46 AM 0.00 1003.900 67.460 47 0.022254 1.249994 4/7/2015 4:14:46 AM 0.00 1004.030 67.496 48 0.022254 1.249994 4/7/2015 4:15:46 AM 0.00 1004.180 67.460 47 0.022254 1.249993 4/7/2015 4:16:46 AM 0.00 1004.250 67.514 47 0.022254 1.249993 4/7/2015 4:17:46 AM 0.00 1004.060 67.532 47 0.022249 1.249994 4/7/2015 4:18:46 AM 0.00 1004.530 67.514 47 0.022249 1.249994 4/7/2015 4:19:46 AM 0.00 1004.430 67.514 47 0.022249 1.249994 4/7/2015 4:20:46 AM 0.00 1004.280 67.460 47 0.022254 1.249995 4/7/2015 4:21:46 AM 0.00 1004.280 67.478 47 0.022249 1.249995 4/7/2015 4:22:46 AM 0.00 1004.180 67.460 47 0.022249 1.249995 4/7/2015 4:23:46 AM 0.00 1004.120 67.424 48 0.022249 1.249995 4/7/2015 4:24:46 AM 0.00 1004.030 67.496 47 0.022249 1.249994 4/7/2015 4:25:46 AM 0.00 1004.460 67.460 47 0.022243 1.249996 4/7/2015 4:26:46 AM 0.00 1004.340 67.532 48 0.022249 1.249995 4/7/2015 4:27:46 AM 0.00 1003.930 67.496 47 0.022249 1.249995 4/7/2015 4:28:46 AM 0.00 1003.680 67.424 47 0.022243 1.249996 4/7/2015 4:29:46 AM 0.00 1003.840 67.496 48 0.022243 1.249996 4/7/2015 4:30:46 AM 0.00 1003.560 67.424 47 0.022243 1.249996 4/7/2015 4:31:46 AM 0.00 1004.400 67.406 47 0.022243 1.249996 4/7/2015 4:32:46 AM 0.00 1004.280 67.460 47 0.022237 1.249996 4/7/2015 4:33:46 AM 0.00 1004.150 67.442 48 0.022237 1.249997 4/7/2015 4:34:46 AM 0.00 1004.460 67.388 47 0.022237 1.249998 4/7/2015 4:35:46 AM 0.00 1004.500 67.424 48 0.022237 1.249998 4/7/2015 4:36:46 AM 0.00 1004.180 67.460 48 0.022231 1.249998 4/7/2015 4:37:46 AM 0.00 1004.310 67.406 47 0.022226 1.249998 4/7/2015 4:38:46 AM 0.00 1004.000 67.478 48 0.022226 1.249998 4/7/2015 4:39:46 AM 0.00 1003.930 67.478 47 0.022226 1.249999 4/7/2015 4:40:46 AM 0.00 1003.930 67.424 47 0.022220 1.249998 4/7/2015 4:41:46 AM 0.00 1003.650 67.406 47 0.022220 1.249998 4/7/2015 4:42:46 AM 0.00 1004.370 67.460 48 0.022226 1.249999 4/7/2015 4:43:46 AM 0.00 1004.650 67.478 47 0.022220 1.249998 4/7/2015 4:44:46 AM 0.00 1004.280 67.460 47 0.022226 1.249998 4/7/2015 4:45:46 AM 0.00 1004.400 67.496 47 0.022220 1.249998 4/7/2015 4:46:46 AM 0.00 1004.150 67.370 47 0.022220 1.249998 4/7/2015 4:47:46 AM 0.00 1004.180 67.388 48 0.022220 1.249998 4/7/2015 4:48:46 AM 0.00 1003.680 67.352 48 0.022226 1.249998 4/7/2015 4:49:46 AM 0.00 1003.930 67.424 47 0.022220 1.249997 4/7/2015 4:50:46 AM 0.00 1003.710 67.370 48 0.022226 1.249998 4/7/2015 4:51:46 AM 0.00 1004.000 67.388 48 0.022226 1.249998 4/7/2015 4:52:46 AM 0.00 1003.810 67.388 48 0.022226 1.249998 4/7/2015 4:53:46 AM 0.00 1004.250 67.370 47 0.022226 1.249998 4/7/2015 4:54:46 AM 0.00 1004.030 67.334 47 0.022220 1.249999 4/7/2015 4:55:46 AM 0.00 1003.960 67.370 48 0.022220 1.249999 4/7/2015 4:56:46 AM 0.00 1003.370 67.334 47 0.022226 1.249998 4/7/2015 4:57:46 AM 0.00 1003.650 67.316 48 0.022226 1.249998 4/7/2015 4:58:46 AM 0.00 1003.900 67.388 47 0.022226 1.249998 4/7/2015 4:59:46 AM 0.00 1003.960 67.370 48 0.022231 1.249998 4/7/2015 5:00:46 AM 0.00 1004.090 67.388 47 0.022226 1.249997 4/7/2015 5:01:46 AM 0.00 1003.810 67.316 48 0.022231 1.249997 4/7/2015 5:02:46 AM 0.00 1004.120 67.334 48 0.022231 1.249996 4/7/2015 5:03:46 AM 0.00 1004.250 67.352 48 0.022231 1.249996 4/7/2015 5:04:46 AM 0.00 1004.250 67.370 47 0.022231 1.249996 4/7/2015 5:05:46 AM 0.00 1004.030 67.262 48 0.022237 1.249997 4/7/2015 5:06:46 AM 0.00 1004.340 67.370 48 0.022237 1.249996 4/7/2015 5:07:46 AM 0.00 1004.460 67.316 48 0.022237 1.249996 4/7/2015 5:08:46 AM 0.00 1004.060 67.280 48 0.022237 1.249996 4/7/2015 5:09:46 AM 0.00 1004.310 67.262 48 0.022237 1.249995 4/7/2015 5:10:46 AM 0.00 1003.780 67.280 47 0.022237 1.249995 4/7/2015 5:11:46 AM 0.00 1004.310 67.262 48 0.022243 1.249995 4/7/2015 5:12:46 AM 0.00 1004.030 67.262 48 0.022243 1.249995 4/7/2015 5:13:46 AM 0.00 1004.430 67.280 48 0.022243 1.249996 4/7/2015 5:14:46 AM 0.00 1004.060 67.244 48 0.022243 1.249995 4/7/2015 5:15:46 AM 0.00 1003.810 67.388 48 0.022243 1.249995 4/7/2015 5:16:46 AM 0.00 1003.810 67.298 47 0.022249 1.249994 4/7/2015 5:17:46 AM 0.00 1003.810 67.298 48 0.022243 1.249994 4/7/2015 5:18:46 AM 0.00 1004.150 67.370 48 0.022243 1.249994 4/7/2015 5:19:46 AM 0.00 1003.870 67.244 48 0.022243 1.249995 4/7/2015 5:20:46 AM 0.00 1004.620 67.298 47 0.022249 1.249995 4/7/2015 5:21:46 AM 0.00 1003.900 67.298 48 0.022249 1.249995 4/7/2015 5:22:46 AM 0.00 1004.340 67.370 48 0.022254 1.249995 4/7/2015 5:23:46 AM 0.00 1003.750 67.226 48 0.022249 1.249995 4/7/2015 5:24:46 AM 0.00 1003.930 67.226 48 0.022249 1.249995 4/7/2015 5:25:46 AM 0.00 1004.180 67.208 48 0.022254 1.249995 4/7/2015 5:26:46 AM 0.00 1003.810 67.190 47 0.022254 1.249994 4/7/2015 5:27:46 AM 0.00 1004.090 67.298 48 0.022254 1.249994 4/7/2015 5:28:46 AM 0.00 1004.280 67.316 48 0.022254 1.249995 4/7/2015 5:29:46 AM 0.00 1004.310 67.334 47 0.022254 1.249994 4/7/2015 5:30:46 AM 0.00 1004.000 67.190 47 0.022254 1.249995 4/7/2015 5:31:46 AM 0.00 1003.930 67.262 48 0.022249 1.249995 4/7/2015 5:32:46 AM 0.00 1003.840 67.316 48 0.022254 1.249995 4/7/2015 5:33:46 AM 0.00 1003.810 67.298 48 0.022254 1.249996 4/7/2015 5:34:46 AM 0.00 1004.000 67.298 48 0.022249 1.249997 4/7/2015 5:35:46 AM 0.00 1004.180 67.316 48 0.022249 1.249997 4/7/2015 5:36:46 AM 0.00 1003.590 67.262 48 0.022243 1.249997 4/7/2015 5:37:46 AM 0.00 1004.370 67.316 48 0.022243 1.249997 4/7/2015 5:38:46 AM 0.00 1003.780 67.262 48 0.022243 1.249997 4/7/2015 5:39:46 AM 0.00 1004.500 67.262 47 0.022237 1.249997 4/7/2015 5:40:46 AM 0.00 1003.810 67.190 48 0.022237 1.249997 4/7/2015 5:41:46 AM 0.00 1004.400 67.226 48 0.022237 1.249996 4/7/2015 5:42:46 AM 0.00 1004.310 67.226 48 0.022237 1.249997 4/7/2015 5:43:46 AM 0.00 1003.930 67.172 48 0.022237 1.249996 4/7/2015 5:44:46 AM 0.00 1004.280 67.226 48 0.022237 1.249996 4/7/2015 5:45:46 AM 0.00 1003.930 67.262 48 0.022237 1.249996 4/7/2015 5:46:46 AM 0.00 1004.180 67.208 48 0.022237 1.249996 4/7/2015 5:47:46 AM 0.00 1003.930 67.208 48 0.022243 1.249996 4/7/2015 5:48:46 AM 0.00 1003.710 67.190 48 0.022237 1.249996 4/7/2015 5:49:46 AM 0.00 1004.120 67.262 48 0.022243 1.249995 4/7/2015 5:50:46 AM 0.00 1004.180 67.118 48 0.022243 1.249995 4/7/2015 5:51:46 AM 0.00 1003.930 67.226 48 0.022243 1.249995 4/7/2015 5:52:46 AM 0.00 1003.930 67.136 48 0.022243 1.249995 4/7/2015 5:53:46 AM 0.00 1004.030 67.172 48 0.022243 1.249996 4/7/2015 5:54:46 AM 0.00 1004.430 67.172 48 0.022237 1.249996 4/7/2015 5:55:46 AM 0.00 1003.710 67.118 48 0.022243 1.249996 4/7/2015 5:56:46 AM 0.00 1003.750 67.136 48 0.022249 1.249996 4/7/2015 5:57:46 AM 0.00 1004.180 67.226 48 0.022249 1.249996 4/7/2015 5:58:46 AM 0.00 1003.750 67.226 48 0.022254 1.249996 4/7/2015 5:59:46 AM 0.00 1003.650 67.136 48 0.022254 1.249994 4/7/2015 6:00:46 AM 0.00 1004.250 67.244 48 0.022254 1.249994 4/7/2015 6:01:46 AM 0.00 1004.460 67.208 48 0.022254 1.249994 4/7/2015 6:02:46 AM 0.00 1003.710 67.118 48 0.022254 1.249993 4/7/2015 6:03:46 AM 0.00 1003.620 67.118 48 0.022254 1.249993 4/7/2015 6:04:46 AM 0.00 1004.430 67.082 48 0.022254 1.249993 4/7/2015 6:05:46 AM 0.00 1004.340 67.172 48 0.022260 1.249993 4/7/2015 6:06:46 AM 0.00 1003.900 67.100 48 0.022260 1.249993 4/7/2015 6:07:46 AM 0.00 1003.900 67.100 48 0.022260 1.249993 4/7/2015 6:08:46 AM 0.00 1003.930 67.064 48 0.022260 1.249993 4/7/2015 6:09:46 AM 0.00 1003.900 67.046 48 0.022260 1.249993 4/7/2015 6:10:46 AM 0.00 1004.120 67.064 48 0.022260 1.249993 4/7/2015 6:11:46 AM 0.00 1004.810 67.118 48 0.022260 1.249993 4/7/2015 6:12:46 AM 0.00 1004.180 67.118 48 0.022260 1.249993 4/7/2015 6:13:46 AM 0.00 1003.870 67.082 48 0.022260 1.249993 4/7/2015 6:14:46 AM 0.00 1004.030 67.154 48 0.022266 1.249992 4/7/2015 6:15:46 AM 0.00 1003.900 67.118 48 0.022266 1.249992 4/7/2015 6:16:46 AM 0.00 1003.680 67.082 48 0.022266 1.249992 4/7/2015 6:17:46 AM 0.00 1004.120 67.172 48 0.022266 1.249992 4/7/2015 6:18:46 AM 0.00 1004.150 67.100 48 0.022266 1.249992 4/7/2015 6:19:46 AM 0.00 1003.460 67.064 48 0.022266 1.249992 4/7/2015 6:20:46 AM 0.00 1003.680 67.082 48 0.022272 1.249992 4/7/2015 6:21:46 AM 0.00 1004.750 67.118 48 0.022272 1.249992 4/7/2015 6:22:46 AM 0.00 1004.000 67.028 48 0.022266 1.249992 4/7/2015 6:23:46 AM 0.00 1003.710 67.118 48 0.022272 1.249992 4/7/2015 6:24:46 AM 0.00 1003.900 67.118 48 0.022272 1.249992 4/7/2015 6:25:46 AM 0.00 1003.960 67.028 48 0.022266 1.249992 4/7/2015 6:26:46 AM 0.00 1003.870 66.992 48 0.022272 1.249992 4/7/2015 6:27:46 AM 0.00 1003.810 67.028 48 0.022272 1.249992 4/7/2015 6:28:46 AM 0.00 1003.750 67.064 48 0.022272 1.249992 4/7/2015 6:29:46 AM 0.00 1004.310 67.064 48 0.022266 1.249992 4/7/2015 6:30:46 AM 0.00 1003.400 67.028 48 0.022266 1.249992 4/7/2015 6:31:46 AM 0.00 1003.870 67.010 48 0.022260 1.249993 4/7/2015 6:32:46 AM 0.00 1003.650 67.064 48 0.022266 1.249993 4/7/2015 6:33:46 AM 0.00 1003.780 67.010 48 0.022260 1.249994 4/7/2015 6:34:46 AM 0.00 1003.750 67.046 48 0.022260 1.249995 4/7/2015 6:35:46 AM 0.00 1003.840 66.974 48 0.022260 1.249994 4/7/2015 6:36:46 AM 0.00 1003.810 67.028 48 0.022260 1.249995 4/7/2015 6:37:46 AM 0.00 1003.750 67.064 48 0.022254 1.249995 4/7/2015 6:38:46 AM 0.00 1004.180 67.028 48 0.022254 1.249995 4/7/2015 6:39:46 AM 0.00 1004.210 66.992 48 0.022254 1.249995 4/7/2015 6:40:46 AM 0.00 1003.960 67.010 48 0.022249 1.249995 4/7/2015 6:41:46 AM 0.00 1004.370 67.064 48 0.022243 1.249995 4/7/2015 6:42:46 AM 0.00 1004.250 67.028 48 0.022249 1.249995 4/7/2015 6:43:46 AM 0.00 1004.060 66.938 48 0.022243 1.249995 4/7/2015 6:44:46 AM 0.00 1003.960 67.010 48 0.022243 1.249994 4/7/2015 6:45:46 AM 0.00 1003.930 67.064 48 0.022243 1.249994 4/7/2015 6:46:46 AM 0.00 1004.030 66.992 48 0.022243 1.249995 4/7/2015 6:47:46 AM 0.00 1003.620 66.974 48 0.022237 1.249996 4/7/2015 6:48:46 AM 0.00 1004.120 66.974 48 0.022237 1.249995 4/7/2015 6:49:46 AM 0.00 1004.000 67.064 48 0.022243 1.249995 4/7/2015 6:50:46 AM 0.00 1004.090 67.064 48 0.022243 1.249995 4/7/2015 6:51:46 AM 0.00 1004.180 67.046 48 0.022243 1.249995 4/7/2015 6:52:46 AM 0.00 1004.430 66.938 48 0.022243 1.249995 4/7/2015 6:53:46 AM 0.00 1003.840 66.974 48 0.022243 1.249995 4/7/2015 6:54:46 AM 0.00 1004.750 66.974 48 0.022243 1.249996 4/7/2015 6:55:46 AM 0.00 1004.310 66.992 48 0.022237 1.249996 4/7/2015 6:56:46 AM 0.00 1004.430 66.938 48 0.022243 1.249996 4/7/2015 6:57:46 AM 0.00 1004.120 66.992 48 0.022243 1.249996 4/7/2015 6:58:46 AM 0.00 1004.430 66.938 48 0.022249 1.249996 4/7/2015 6:59:46 AM 0.00 1003.810 66.974 48 0.022243 1.249995 4/7/2015 7:00:46 AM 0.00 1004.810 66.938 48 0.022249 1.249994 4/7/2015 7:01:46 AM 0.00 1004.310 66.920 48 0.022249 1.249994 4/7/2015 7:02:46 AM 0.00 1004.210 66.992 48 0.022243 1.249994 4/7/2015 7:03:46 AM 0.00 1004.180 66.884 48 0.022243 1.249994 4/7/2015 7:04:46 AM 0.00 1004.460 66.974 48 0.022249 1.249994 4/7/2015 7:05:46 AM 0.00 1004.340 66.938 48 0.022243 1.249994 4/7/2015 7:06:46 AM 0.00 1004.590 66.920 48 0.022249 1.249995 4/7/2015 7:07:46 AM 0.00 1004.650 66.974 48 0.022243 1.249994 4/7/2015 7:08:46 AM 0.00 1004.780 66.902 48 0.022243 1.249994 4/7/2015 7:09:46 AM 0.00 1004.710 67.010 48 0.022243 1.249994 4/7/2015 7:10:46 AM 0.00 1004.840 66.974 48 0.022243 1.249994 4/7/2015 7:11:46 AM 0.00 1004.310 66.902 48 0.022243 1.249994 4/7/2015 7:12:46 AM 0.00 1004.680 66.920 48 0.022249 1.249994 4/7/2015 7:13:46 AM 0.00 1004.710 66.938 48 0.022249 1.249994 4/7/2015 7:14:46 AM 0.00 1004.460 66.884 48 0.022243 1.249994 4/7/2015 7:15:46 AM 0.00 1004.370 66.884 48 0.022243 1.249994 4/7/2015 7:16:46 AM 0.00 1004.930 66.974 48 0.022249 1.249994 4/7/2015 7:17:46 AM 0.00 1004.250 66.830 48 0.022243 1.249994 4/7/2015 7:18:46 AM 0.00 1004.210 66.902 48 0.022243 1.249994 4/7/2015 7:19:46 AM 0.00 1004.560 66.956 48 0.022243 1.249995 4/7/2015 7:20:46 AM 0.00 1004.030 66.920 48 0.022243 1.249995 4/7/2015 7:21:46 AM 0.00 1004.620 66.830 48 0.022243 1.249996 4/7/2015 7:22:46 AM 0.00 1004.090 66.866 48 0.022243 1.249996 4/7/2015 7:23:46 AM 0.00 1004.400 66.794 48 0.022249 1.249995 4/7/2015 7:24:46 AM 0.00 1004.840 66.848 48 0.022249 1.249995 4/7/2015 7:25:46 AM 0.00 1004.310 66.920 48 0.022243 1.249995 4/7/2015 7:26:46 AM 0.00 1004.590 66.794 48 0.022249 1.249995 4/7/2015 7:27:46 AM 0.00 1004.280 66.866 48 0.022249 1.249995 4/7/2015 7:28:46 AM 0.00 1004.430 66.830 48 0.022243 1.249996 4/7/2015 7:29:46 AM 0.00 1004.840 66.866 48 0.022237 1.249995 4/7/2015 7:30:46 AM 0.00 1004.430 66.830 48 0.022243 1.249996 4/7/2015 7:31:46 AM 0.00 1004.150 66.830 48 0.022237 1.249996 4/7/2015 7:32:46 AM 0.00 1004.430 66.830 48 0.022243 1.249996 4/7/2015 7:33:46 AM 0.00 1004.530 66.830 48 0.022237 1.249997 4/7/2015 7:34:46 AM 0.00 1004.180 66.776 48 0.022237 1.249998 4/7/2015 7:35:46 AM 0.00 1004.620 66.758 48 0.022237 1.249998 4/7/2015 7:36:46 AM 0.00 1004.530 66.776 48 0.022237 1.249998 4/7/2015 7:37:46 AM 0.00 1004.400 66.902 48 0.022231 1.249998 4/7/2015 7:38:46 AM 0.00 1004.030 66.812 48 0.022231 1.249998 4/7/2015 7:39:46 AM 0.00 1004.870 66.794 48 0.022231 1.249998 4/7/2015 7:40:46 AM 0.00 1004.180 66.884 48 0.022226 1.249998 4/7/2015 7:41:46 AM 0.00 1004.560 66.848 48 0.022226 1.249998 4/7/2015 7:42:46 AM 0.00 1004.460 66.848 48 0.022226 1.249998 4/7/2015 7:43:46 AM 0.00 1004.870 66.830 48 0.022226 1.249998 4/7/2015 7:44:46 AM 0.00 1004.780 66.794 48 0.022220 1.249996 4/7/2015 7:45:46 AM 0.00 1004.340 66.830 48 0.022220 1.249998 4/7/2015 7:46:46 AM 0.00 1004.460 66.776 48 0.022220 1.249998 4/7/2015 7:47:46 AM 0.00 1005.120 66.704 48 0.022220 1.249998 4/7/2015 7:48:46 AM 0.00 1004.560 66.722 48 0.022220 1.249998 4/7/2015 7:49:46 AM 0.00 1004.590 66.812 48 0.022220 1.249998 4/7/2015 7:50:46 AM 0.00 1004.680 66.794 48 0.022226 1.249998 4/7/2015 7:51:46 AM 0.00 1003.930 66.812 48 0.022226 1.249997 4/7/2015 7:52:46 AM 0.00 1004.400 66.722 48 0.022226 1.249997 4/7/2015 7:53:46 AM 0.00 1004.650 66.776 48 0.022226 1.249997 4/7/2015 7:54:46 AM 0.00 1004.710 66.776 48 0.022226 1.249998 4/7/2015 7:55:46 AM 0.00 1004.560 66.776 48 0.022226 1.249998 4/7/2015 7:56:46 AM 0.00 1004.620 66.758 48 0.022231 1.249997 4/7/2015 7:57:46 AM 0.00 1004.150 66.740 48 0.022231 1.249998 4/7/2015 7:58:46 AM 0.00 1004.460 66.758 48 0.022231 1.249998 4/7/2015 7:59:46 AM 0.00 1004.930 66.722 48 0.022226 1.249994 4/7/2015 8:00:46 AM 0.00 1004.590 66.794 48 0.022226 1.249996 4/7/2015 8:01:46 AM 0.00 1004.680 66.812 48 0.022226 1.249996 4/7/2015 8:02:46 AM 0.00 1004.960 66.722 48 0.022226 1.249996 4/7/2015 8:03:46 AM 0.00 1005.060 66.668 48 0.022226 1.249997 4/7/2015 8:04:46 AM 0.00 1004.710 66.758 48 0.022226 1.249997 4/7/2015 8:05:46 AM 0.00 1004.930 66.722 48 0.022226 1.249997 4/7/2015 8:06:46 AM 0.00 1005.000 66.758 48 0.022226 1.249997 4/7/2015 8:07:46 AM 0.00 1004.500 66.722 48 0.022226 1.249996 4/7/2015 8:08:46 AM 0.00 1005.000 66.758 48 0.022231 1.249997 4/7/2015 8:09:46 AM 0.00 1004.840 66.722 48 0.022226 1.249996 4/7/2015 8:10:46 AM 0.00 1005.180 66.758 48 0.022226 1.249996 4/7/2015 8:11:46 AM 0.00 1005.280 66.686 48 0.022231 1.249996 4/7/2015 8:12:46 AM 0.00 1005.120 66.686 48 0.022231 1.249996 4/7/2015 8:13:46 AM 0.00 1004.960 66.722 48 0.022231 1.249996 4/7/2015 8:14:46 AM 0.00 1005.210 66.704 48 0.022231 1.249996 4/7/2015 8:15:46 AM 0.00 1004.370 66.686 48 0.022231 1.249996 4/7/2015 8:16:46 AM 0.00 1005.150 66.722 48 0.022231 1.249995 4/7/2015 8:17:46 AM 0.00 1005.120 66.686 48 0.022231 1.249996 4/7/2015 8:18:46 AM 0.00 1004.650 66.686 48 0.022231 1.249996 4/7/2015 8:19:46 AM 0.00 1005.060 66.722 48 0.022231 1.249996 4/7/2015 8:20:46 AM 0.00 1004.400 66.632 48 0.022237 1.249996 4/7/2015 8:21:46 AM 0.00 1004.900 66.686 48 0.022237 1.249996 4/7/2015 8:22:46 AM 0.00 1005.280 66.686 48 0.022237 1.249996 4/7/2015 8:23:46 AM 0.00 1004.780 66.650 48 0.022237 1.249996 4/7/2015 8:24:46 AM 0.00 1004.960 66.632 48 0.022237 1.249996 4/7/2015 8:25:46 AM 0.00 1005.120 66.722 48 0.022243 1.249996 4/7/2015 8:26:46 AM 0.00 1005.430 66.740 48 0.022243 1.249996 4/7/2015 8:27:46 AM 0.00 1004.680 66.668 48 0.022243 1.249996 4/7/2015 8:28:46 AM 0.00 1005.030 66.722 48 0.022237 1.249997 4/7/2015 8:29:46 AM 0.00 1005.400 66.704 48 0.022237 1.249995 4/7/2015 8:30:46 AM 0.00 1004.930 66.722 48 0.022243 1.249995 4/7/2015 8:31:46 AM 0.00 1005.590 66.722 48 0.022243 1.249996 4/7/2015 8:32:46 AM 0.00 1004.870 66.722 48 0.022237 1.249996 4/7/2015 8:33:46 AM 0.00 1004.680 66.632 48 0.022237 1.249996 4/7/2015 8:34:46 AM 0.00 1005.060 66.650 48 0.022243 1.249997 4/7/2015 8:35:46 AM 0.00 1005.250 66.578 48 0.022237 1.249998 4/7/2015 8:36:46 AM 0.00 1004.810 66.686 48 0.022237 1.249998 4/7/2015 8:37:46 AM 0.00 1004.900 66.686 48 0.022243 1.249998 4/7/2015 8:38:46 AM 0.00 1004.960 66.668 48 0.022237 1.249997 4/7/2015 8:39:46 AM 0.00 1005.030 66.704 48 0.022237 1.249997 4/7/2015 8:40:46 AM 0.00 1005.090 66.578 48 0.022231 1.249997 4/7/2015 8:41:46 AM 0.00 1005.430 66.722 48 0.022231 1.249997 4/7/2015 8:42:46 AM 0.00 1004.650 66.632 48 0.022237 1.249997 4/7/2015 8:43:46 AM 0.00 1004.780 66.632 48 0.022237 1.249997 4/7/2015 8:44:46 AM 0.00 1004.780 66.650 48 0.022231 1.249995 4/7/2015 8:45:46 AM 0.00 1005.310 66.632 48 0.022231 1.249996 4/7/2015 8:46:46 AM 0.00 1004.780 66.560 48 0.022231 1.249997 4/7/2015 8:47:46 AM 0.00 1004.680 66.632 48 0.022231 1.249996 4/7/2015 8:48:46 AM 0.00 1004.590 66.632 48 0.022226 1.249996 4/7/2015 8:49:46 AM 0.00 1005.310 66.632 48 0.022226 1.249997 4/7/2015 8:50:46 AM 0.00 1004.560 66.542 48 0.022231 1.249996 4/7/2015 8:51:46 AM 0.00 1004.870 66.560 48 0.022231 1.249996 4/7/2015 8:52:46 AM 0.00 1004.960 66.668 48 0.022237 1.249996 4/7/2015 8:53:46 AM 0.00 1004.960 66.632 48 0.022237 1.249997 4/7/2015 8:54:46 AM 0.00 1005.120 66.686 48 0.022237 1.249997 4/7/2015 8:55:46 AM 0.00 1004.810 66.596 48 0.022237 1.249997 4/7/2015 8:56:46 AM 0.00 1004.780 66.578 48 0.022237 1.249997 4/7/2015 8:57:46 AM 0.00 1004.620 66.578 48 0.022237 1.249997 4/7/2015 8:58:46 AM 0.00 1004.780 66.650 48 0.022237 1.249997 4/7/2015 8:59:46 AM 0.00 1004.840 66.542 48 0.022231 1.249987 4/7/2015 9:00:46 AM 0.00 1005.560 66.614 48 0.022243 1.249994 4/7/2015 9:01:46 AM 0.00 1005.280 66.686 48 0.022243 1.249994 4/7/2015 9:02:46 AM 0.00 1005.120 66.632 48 0.022243 1.249994 4/7/2015 9:03:46 AM 0.00 1004.870 66.560 48 0.022237 1.249994 4/7/2015 9:04:46 AM 0.00 1005.060 66.632 48 0.022237 1.249994 4/7/2015 9:05:46 AM 0.00 1004.960 66.578 48 0.022243 1.249994 4/7/2015 9:06:46 AM 0.00 1004.560 66.542 48 0.022243 1.249995 4/7/2015 9:07:46 AM 0.00 1005.310 66.542 48 0.022237 1.249994 4/7/2015 9:08:46 AM 0.00 1005.530 66.578 48 0.022237 1.249994 4/7/2015 9:09:46 AM 0.00 1005.150 66.578 48 0.022237 1.249994 4/7/2015 9:10:46 AM 0.00 1005.060 66.560 48 0.022243 1.249994 4/7/2015 9:11:46 AM 0.00 1005.120 66.632 48 0.022237 1.249994 4/7/2015 9:12:46 AM 0.00 1005.090 66.614 48 0.022237 1.249995 4/7/2015 9:13:46 AM 0.00 1005.150 66.650 48 0.022237 1.249995 4/7/2015 9:14:46 AM 0.00 1005.060 66.578 48 0.022231 1.249995 4/7/2015 9:15:46 AM 0.00 1004.930 66.542 48 0.022237 1.249995 4/7/2015 9:16:46 AM 0.00 1005.000 66.596 48 0.022237 1.249995 4/7/2015 9:17:46 AM 0.00 1005.060 66.560 48 0.022237 1.249995 4/7/2015 9:18:46 AM 0.00 1004.960 66.578 48 0.022237 1.249995 4/7/2015 9:19:46 AM 0.00 1004.750 66.434 48 0.022237 1.249995 4/7/2015 9:20:46 AM 0.00 1004.680 66.560 49 0.022237 1.249996 4/7/2015 9:21:46 AM 0.00 1005.210 66.632 48 0.022231 1.249996 4/7/2015 9:22:46 AM 0.00 1004.530 66.524 48 0.022237 1.249997 4/7/2015 9:23:46 AM 0.00 1004.870 66.488 48 0.022237 1.249995 4/7/2015 9:24:46 AM 0.00 1005.180 66.506 49 0.022237 1.249995 4/7/2015 9:25:46 AM 0.00 1005.370 66.596 49 0.022237 1.249996 4/7/2015 9:26:46 AM 0.00 1005.120 66.542 49 0.022237 1.249996 4/7/2015 9:27:46 AM 0.00 1005.560 66.524 48 0.022237 1.249996 4/7/2015 9:28:46 AM 0.00 1005.340 66.578 48 0.022237 1.249996 4/7/2015 9:29:46 AM 0.00 1005.250 66.488 48 0.022237 1.249996 4/7/2015 9:30:46 AM 0.00 1004.870 66.470 49 0.022237 1.249996 4/7/2015 9:31:46 AM 0.00 1004.870 66.488 49 0.022231 1.249997 4/7/2015 9:32:46 AM 0.00 1005.370 66.506 49 0.022231 1.249996 4/7/2015 9:33:46 AM 0.00 1005.530 66.578 48 0.022231 1.249997 4/7/2015 9:34:46 AM 0.00 1005.060 66.452 49 0.022231 1.249998 4/7/2015 9:35:46 AM 0.00 1004.870 66.470 48 0.022231 1.249998 4/7/2015 9:36:46 AM 0.00 1004.900 66.524 48 0.022226 1.249998 4/7/2015 9:37:46 AM 0.00 1005.180 66.524 48 0.022226 1.249998 4/7/2015 9:38:46 AM 0.00 1004.840 66.542 49 0.022226 1.249999 4/7/2015 9:39:46 AM 0.00 1004.960 66.470 49 0.022220 1.249999 4/7/2015 9:40:46 AM 0.00 1005.620 66.488 48 0.022214 1.249999 4/7/2015 9:41:46 AM 0.00 1005.650 66.524 49 0.022214 1.249999 4/7/2015 9:42:46 AM 0.00 1005.060 66.452 48 0.022214 1.249999 4/7/2015 9:43:46 AM 0.00 1005.460 66.524 49 0.022214 1.249998 4/7/2015 9:44:46 AM 0.00 1005.090 66.488 49 0.022208 1.249998 4/7/2015 9:45:46 AM 0.00 1005.000 66.524 49 0.022214 1.249999 4/7/2015 9:46:46 AM 0.00 1004.870 66.452 49 0.022214 1.249999 4/7/2015 9:47:46 AM 0.00 1005.090 66.524 49 0.022208 1.249999 4/7/2015 9:48:46 AM 0.00 1005.000 66.506 49 0.022208 1.249999 4/7/2015 9:49:46 AM 0.00 1005.560 66.524 49 0.022208 1.249999 4/7/2015 9:50:46 AM 0.00 1005.560 66.524 49 0.022208 1.249999 4/7/2015 9:51:46 AM 0.00 1005.030 66.434 49 0.022208 1.249999 4/7/2015 9:52:46 AM 0.00 1005.250 66.488 49 0.022208 1.249999 4/7/2015 9:53:46 AM 0.00 1005.620 66.488 49 0.022208 1.249999 4/7/2015 9:54:46 AM 0.00 1005.030 66.434 49 0.022208 1.249999 4/7/2015 9:55:46 AM 0.00 1005.710 66.488 49 0.022208 1.249999 4/7/2015 9:56:46 AM 0.00 1005.710 66.416 49 0.022208 1.25 4/7/2015 9:57:46 AM 0.00 1005.500 66.434 49 0.022208 1.25 4/7/2015 9:58:46 AM 0.00 1005.030 66.434 49 0.022214 1.25 4/7/2015 9:59:46 AM 0.00 1005.620 66.488 49 0.022202 1.250002 4/7/2015 10:00:46 AM 0.00 1005.150 66.452 49 0.022179 1.250002 4/7/2015 10:01:46 AM 0.00 1005.430 66.470 49 0.022179 1.250001 4/7/2015 10:02:46 AM 0.00 1005.750 66.434 49 0.022179 1.250001 4/7/2015 10:03:46 AM 0.00 1005.710 66.452 49 0.022179 1.250002 4/7/2015 10:04:46 AM 0.00 1005.710 66.488 49 0.022179 1.250002 4/7/2015 10:05:46 AM 0.00 1005.180 66.416 49 0.022179 1.250001 4/7/2015 10:06:46 AM 0.00 1005.810 66.488 49 0.022179 1.250002 4/7/2015 10:07:46 AM 0.00 1005.560 66.416 49 0.022179 1.250002 4/7/2015 10:08:46 AM 0.00 1005.210 66.362 49 0.022179 1.250002 4/7/2015 10:09:46 AM 0.00 1005.650 66.434 49 0.022179 1.250003 4/7/2015 10:10:46 AM 0.00 1005.530 66.470 49 0.022179 1.250002 4/7/2015 10:11:46 AM 0.00 1005.280 66.416 49 0.022179 1.250003 4/7/2015 10:12:46 AM 0.00 1005.180 66.398 49 0.022179 1.250002 4/7/2015 10:13:46 AM 0.00 1005.250 66.488 49 0.022179 1.250001 4/7/2015 10:14:46 AM 0.00 1005.180 66.398 49 0.022179 1.250002 4/7/2015 10:15:46 AM 0.00 1005.530 66.380 49 0.022179 1.250002 4/7/2015 10:16:46 AM 0.00 1005.960 66.434 49 0.022179 1.250002 4/7/2015 10:17:46 AM 0.00 1005.560 66.416 49 0.022179 1.250002 4/7/2015 10:18:46 AM 0.00 1005.650 66.416 49 0.022179 1.250002 4/7/2015 10:19:46 AM 0.00 1005.530 66.380 49 0.022179 1.250002 4/7/2015 10:20:46 AM 0.00 1005.750 66.434 49 0.022185 1.250002 4/7/2015 10:21:46 AM 0.00 1005.530 66.470 49 0.022185 1.250003 4/7/2015 10:22:46 AM 0.00 1005.460 66.398 49 0.022190 1.250003 4/7/2015 10:23:46 AM 0.00 1005.710 66.488 49 0.022190 1.250002 4/7/2015 10:24:46 AM 0.00 1005.960 66.380 49 0.022190 1.250002 4/7/2015 10:25:46 AM 0.00 1005.590 66.434 49 0.022190 1.250002 4/7/2015 10:26:46 AM 0.00 1005.560 66.398 49 0.022190 1.250002 4/7/2015 10:27:46 AM 0.00 1005.560 66.434 49 0.022190 1.250001 4/7/2015 10:28:46 AM 0.00 1005.930 66.362 49 0.022190 1.250003 4/7/2015 10:29:46 AM 0.00 1005.590 66.380 49 0.022196 1.250001 4/7/2015 10:30:46 AM 0.00 1005.780 66.452 49 0.022185 1.250002 4/7/2015 10:31:46 AM 0.00 1005.840 66.434 49 0.022190 1.250002 4/7/2015 10:32:46 AM 0.00 1005.500 66.434 49 0.022185 1.250002 4/7/2015 10:33:46 AM 0.00 1005.460 66.398 49 0.022190 1.250002 4/7/2015 10:34:46 AM 0.00 1006.030 66.434 49 0.022190 1.250003 4/7/2015 10:35:46 AM 0.00 1006.180 66.398 49 0.022190 1.250003 4/7/2015 10:36:46 AM 0.00 1005.650 66.416 49 0.022196 1.250003 4/7/2015 10:37:46 AM 0.00 1005.500 66.380 49 0.022190 1.250003 4/7/2015 10:38:46 AM 0.00 1005.650 66.416 49 0.022190 1.250003 4/7/2015 10:39:46 AM 0.00 1005.620 66.326 49 0.022190 1.250003 4/7/2015 10:40:46 AM 0.00 1005.680 66.344 49 0.022185 1.250003 4/7/2015 10:41:46 AM 0.00 1005.460 66.416 49 0.022185 1.250003 4/7/2015 10:42:46 AM 0.00 1005.680 66.380 49 0.022185 1.250003 4/7/2015 10:43:46 AM 0.00 1005.280 66.326 49 0.022190 1.250003 4/7/2015 10:44:46 AM 0.00 1005.900 66.308 49 0.022185 1.250001 4/7/2015 10:45:46 AM 0.00 1005.840 66.362 49 0.022185 1.250003 4/7/2015 10:46:46 AM 0.00 1005.590 66.362 49 0.022185 1.250002 4/7/2015 10:47:46 AM 0.00 1005.680 66.290 49 0.022185 1.250002 4/7/2015 10:48:46 AM 0.00 1005.750 66.344 49 0.022190 1.250002 4/7/2015 10:49:46 AM 0.00 1006.310 66.344 49 0.022190 1.250002 4/7/2015 10:50:46 AM 0.00 1005.710 66.416 49 0.022190 1.250002 4/7/2015 10:51:46 AM 0.00 1005.750 66.326 49 0.022190 1.250002 4/7/2015 10:52:46 AM 0.00 1005.180 66.236 50 0.022196 1.250001 4/7/2015 10:53:46 AM 0.00 1006.210 66.362 49 0.022196 1.250001 4/7/2015 10:54:46 AM 0.00 1005.560 66.254 50 0.022202 1.250001 4/7/2015 10:55:46 AM 0.00 1005.340 66.308 50 0.022196 1.250002 4/7/2015 10:56:46 AM 0.00 1005.500 66.290 49 0.022202 1.250002 4/7/2015 10:57:46 AM 0.00 1006.030 66.344 49 0.022202 1.250001 4/7/2015 10:58:46 AM 0.00 1006.150 66.380 50 0.022202 1.250002 4/7/2015 10:59:46 AM 0.00 1005.930 66.344 50 0.022196 1.24999 4/7/2015 11:00:46 AM 0.00 1006.310 66.326 50 0.022220 1.249998 4/7/2015 11:01:46 AM 0.00 1005.930 66.254 50 0.022214 1.249998 4/7/2015 11:02:46 AM 0.00 1005.810 66.236 49 0.022214 1.249998 4/7/2015 11:03:46 AM 0.00 1005.900 66.308 50 0.022208 1.249998 4/7/2015 11:04:46 AM 0.00 1005.650 66.236 50 0.022214 1.249998 4/7/2015 11:05:46 AM 0.00 1006.150 66.290 50 0.022214 1.249998 4/7/2015 11:06:46 AM 0.00 1006.180 66.308 50 0.022214 1.249999 4/7/2015 11:07:46 AM 0.00 1006.400 66.272 50 0.022214 1.249998 4/7/2015 11:08:46 AM 0.00 1006.280 66.308 50 0.022214 1.249998 4/7/2015 11:09:46 AM 0.00 1005.840 66.272 50 0.022220 1.249997 4/7/2015 11:10:46 AM 0.00 1005.810 66.326 50 0.022214 1.249997 4/7/2015 11:11:46 AM 0.00 1005.870 66.290 50 0.022214 1.249997 4/7/2015 11:12:46 AM 0.00 1005.960 66.290 50 0.022220 1.249998 4/7/2015 11:13:46 AM 0.00 1005.930 66.326 50 0.022220 1.249997 4/7/2015 11:14:46 AM 0.00 1006.000 66.236 50 0.022220 1.249997 4/7/2015 11:15:46 AM 0.00 1006.030 66.326 50 0.022214 1.249998 4/7/2015 11:16:46 AM 0.00 1006.430 66.236 50 0.022220 1.249997 4/7/2015 11:17:46 AM 0.00 1005.900 66.236 50 0.022220 1.249997 4/7/2015 11:18:46 AM 0.00 1006.000 66.236 50 0.022220 1.249997 4/7/2015 11:19:46 AM 0.00 1005.870 66.290 50 0.022220 1.249998 4/7/2015 11:20:46 AM 0.00 1005.710 66.236 50 0.022226 1.249998 4/7/2015 11:21:46 AM 0.00 1005.840 66.272 50 0.022226 1.249998 4/7/2015 11:22:46 AM 0.00 1005.960 66.290 50 0.022226 1.249998 4/7/2015 11:23:46 AM 0.00 1006.250 66.290 50 0.022226 1.249997 4/7/2015 11:24:46 AM 0.00 1006.090 66.308 50 0.022226 1.249997 4/7/2015 11:25:46 AM 0.00 1006.250 66.218 50 0.022226 1.249998 4/7/2015 11:26:46 AM 0.00 1006.180 66.308 50 0.022231 1.249997 4/7/2015 11:27:46 AM 0.00 1005.650 66.182 50 0.022231 1.249996 4/7/2015 11:28:46 AM 0.00 1005.560 66.272 50 0.022231 1.249998 4/7/2015 11:29:46 AM 0.00 1006.060 66.290 50 0.022226 1.249996 4/7/2015 11:30:46 AM 0.00 1005.900 66.308 50 0.022231 1.249997 4/7/2015 11:31:46 AM 0.00 1005.310 66.200 50 0.022226 1.249997 4/7/2015 11:32:46 AM 0.00 1006.430 66.218 50 0.022226 1.249997 4/7/2015 11:33:46 AM 0.00 1005.840 66.272 50 0.022226 1.249998 4/7/2015 11:34:46 AM 0.00 1006.210 66.272 50 0.022231 1.249998 4/7/2015 11:35:46 AM 0.00 1006.120 66.254 50 0.022231 1.249999 4/7/2015 11:36:46 AM 0.00 1005.900 66.236 50 0.022231 1.249998 4/7/2015 11:37:46 AM 0.00 1005.680 66.218 50 0.022237 1.249998 4/7/2015 11:38:46 AM 0.00 1006.250 66.218 50 0.022231 1.249998 4/7/2015 11:39:46 AM 0.00 1005.930 66.272 50 0.022231 1.249998 4/7/2015 11:40:46 AM 0.00 1005.460 66.236 50 0.022231 1.249997 4/7/2015 11:41:46 AM 0.00 1005.870 66.200 50 0.022226 1.249997 4/7/2015 11:42:46 AM 0.00 1005.960 66.218 50 0.022231 1.249997 4/7/2015 11:43:46 AM 0.00 1005.750 66.272 50 0.022231 1.249997 4/7/2015 11:44:46 AM 0.00 1006.150 66.290 50 0.022231 1.249996 4/7/2015 11:45:46 AM 0.00 1006.210 66.182 50 0.022226 1.249997 4/7/2015 11:46:46 AM 0.00 1005.900 66.236 50 0.022226 1.249998 4/7/2015 11:47:46 AM 0.00 1005.680 66.200 50 0.022226 1.249997 4/7/2015 11:48:46 AM 0.00 1005.000 66.182 50 0.022226 1.249997 4/7/2015 11:49:46 AM 0.00 1005.650 66.110 50 0.022226 1.249996 4/7/2015 11:50:46 AM 0.00 1005.590 66.218 50 0.022231 1.249996 4/7/2015 11:51:46 AM 0.00 1005.900 66.236 50 0.022231 1.249997 4/7/2015 11:52:46 AM 0.00 1005.810 66.164 50 0.022231 1.249996 4/7/2015 11:53:46 AM 0.00 1006.210 66.254 50 0.022231 1.249997 4/7/2015 11:54:46 AM 0.00 1005.870 66.218 50 0.022231 1.249997 4/7/2015 11:55:46 AM 0.00 1005.960 66.290 50 0.022231 1.249997 4/7/2015 11:56:46 AM 0.00 1005.750 66.182 50 0.022231 1.249997 4/7/2015 11:57:46 AM 0.00 1005.370 66.182 50 0.022231 1.249997 4/7/2015 11:58:46 AM 0.00 1006.430 66.236 50 0.022237 1.249997 4/7/2015 11:59:46 AM 0.00 1006.120 66.182 50 0.022249 1.249992 4/7/2015 12:00:46 PM 0.00 1005.620 66.164 50 0.022214 1.249998 4/7/2015 12:01:46 PM 0.00 1006.090 66.236 50 0.022208 1.249998 4/7/2015 12:02:46 PM 0.00 1006.060 66.218 50 0.022208 1.249998 4/7/2015 12:03:46 PM 0.00 1006.030 66.182 50 0.022214 1.249998 4/7/2015 12:04:46 PM 0.00 1006.250 66.200 51 0.022208 1.249998 4/7/2015 12:05:46 PM 0.00 1005.530 66.128 50 0.022214 1.249999 4/7/2015 12:06:46 PM 0.00 1005.590 66.182 51 0.022214 1.249999 4/7/2015 12:07:46 PM 0.00 1005.530 66.236 51 0.022220 1.249998 4/7/2015 12:08:46 PM 0.00 1005.120 66.182 51 0.022214 1.249997 4/7/2015 12:09:46 PM 0.00 1006.090 66.146 51 0.022214 1.249997 4/7/2015 12:10:46 PM 0.00 1006.150 66.200 51 0.022214 1.249997 4/7/2015 12:11:46 PM 0.00 1005.870 66.128 50 0.022220 1.249997 4/7/2015 12:12:46 PM 0.00 1005.930 66.182 51 0.022214 1.249997 4/7/2015 12:13:46 PM 0.00 1005.590 66.182 51 0.022214 1.249998 4/7/2015 12:14:46 PM 0.00 1005.370 66.182 51 0.022214 1.249997 4/7/2015 12:15:46 PM 0.00 1005.680 66.128 51 0.022214 1.249998 4/7/2015 12:16:46 PM 0.00 1005.930 66.182 51 0.022214 1.249997 4/7/2015 12:17:46 PM 0.00 1005.930 66.110 51 0.022214 1.249997 4/7/2015 12:18:46 PM 0.00 1005.460 66.182 51 0.022214 1.249997 4/7/2015 12:19:46 PM 0.00 1005.310 66.128 51 0.022220 1.249998 4/7/2015 12:20:46 PM 0.00 1005.370 66.074 51 0.022214 1.249998 4/7/2015 12:21:46 PM 0.00 1005.840 66.110 51 0.022220 1.249998 4/7/2015 12:22:46 PM 0.00 1005.620 66.146 51 0.022220 1.249998 4/7/2015 12:23:46 PM 0.00 1005.340 66.164 51 0.022214 1.249998 4/7/2015 12:24:46 PM 0.00 1005.590 66.182 51 0.022220 1.249998 4/7/2015 12:25:46 PM 0.00 1005.210 66.218 51 0.022214 1.249998 4/7/2015 12:26:46 PM 0.00 1005.710 66.146 51 0.022220 1.249998 4/7/2015 12:27:46 PM 0.00 1005.280 66.074 51 0.022220 1.249998 4/7/2015 12:28:46 PM 0.00 1005.680 66.092 51 0.022214 1.249999 4/7/2015 12:29:46 PM 0.00 1005.180 66.110 51 0.022214 1.249998 4/7/2015 12:30:46 PM 0.00 1005.280 66.182 51 0.022214 1.249998 4/7/2015 12:31:46 PM 0.00 1005.250 66.146 51 0.022214 1.249999 4/7/2015 12:32:46 PM 0.00 1005.400 66.092 52 0.022220 1.249998 4/7/2015 12:33:46 PM 0.00 1005.750 66.092 52 0.022214 1.249999 4/7/2015 12:34:46 PM 0.00 1004.960 66.164 52 0.022214 1.25 4/7/2015 12:35:46 PM 0.00 1005.710 66.164 52 0.022220 1.25 4/7/2015 12:36:46 PM 0.00 1005.620 66.164 52 0.022214 1.25 4/7/2015 12:37:46 PM 0.00 1005.400 66.092 52 0.022214 1.25 4/7/2015 12:38:46 PM 0.00 1005.400 66.092 52 0.022214 1.249999 4/7/2015 12:39:46 PM 0.00 1005.030 66.182 52 0.022214 1.249999 4/7/2015 12:40:46 PM 0.00 1005.590 66.128 51 0.022214 1.249999 4/7/2015 12:41:46 PM 0.00 1005.370 66.074 52 0.022202 1.249999 4/7/2015 12:42:46 PM 0.00 1005.000 66.074 52 0.022208 1.25 4/7/2015 12:43:46 PM 0.00 1005.680 66.092 52 0.022208 1.25 4/7/2015 12:44:46 PM 0.00 1005.680 66.128 52 0.022202 1.249999 4/7/2015 12:45:46 PM 0.00 1005.180 66.110 52 0.022208 1.25 4/7/2015 12:46:46 PM 0.00 1005.810 66.164 52 0.022208 1.249999 4/7/2015 12:47:46 PM 0.00 1004.960 66.128 52 0.022208 1.25 4/7/2015 12:48:46 PM 0.00 1005.250 66.146 52 0.022208 1.249999 4/7/2015 12:49:46 PM 0.00 1005.180 66.074 52 0.022208 1.249999 4/7/2015 12:50:46 PM 0.00 1005.710 66.038 52 0.022208 1.249998 4/7/2015 12:51:46 PM 0.00 1005.650 66.092 52 0.022208 1.249999 4/7/2015 12:52:46 PM 0.00 1005.590 66.128 52 0.022208 1.249999 4/7/2015 12:53:46 PM 0.00 1005.780 66.128 52 0.022208 1.249999 4/7/2015 12:54:46 PM 0.00 1005.650 66.092 52 0.022208 1.25 4/7/2015 12:55:46 PM 0.00 1005.870 66.128 52 0.022208 1.25 4/7/2015 12:56:46 PM 0.00 1005.460 66.074 52 0.022208 1.25 4/7/2015 12:57:46 PM 0.00 1005.460 66.110 52 0.022208 1.25 4/7/2015 12:58:46 PM 0.00 1005.530 66.128 52 0.022208 1.25 4/7/2015 12:59:46 PM 0.00 1005.310 66.128 52 0.022214 1.25 4/7/2015 1:00:46 PM 0.00 1005.310 66.092 52 0.022202 1.25 4/7/2015 1:01:46 PM 0.00 1005.250 66.038 52 0.022208 1.249999 4/7/2015 1:02:46 PM 0.00 1005.030 66.020 52 0.022202 1.249999 4/7/2015 1:03:46 PM 0.00 1005.840 66.074 52 0.022208 1.249999 4/7/2015 1:04:46 PM 0.00 1005.870 66.092 52 0.022208 1.249999 4/7/2015 1:05:46 PM 0.00 1005.250 66.038 52 0.022214 1.249999 4/7/2015 1:06:46 PM 0.00 1005.180 66.110 52 0.022214 1.249999 4/7/2015 1:07:46 PM 0.00 1005.680 66.128 52 0.022214 1.249999 4/7/2015 1:08:46 PM 0.00 1005.710 66.038 52 0.022214 1.249998 4/7/2015 1:09:46 PM 0.00 1005.680 66.020 52 0.022214 1.249998 4/7/2015 1:10:46 PM 0.00 1005.280 66.056 52 0.022214 1.249998 4/7/2015 1:11:46 PM 0.00 1005.680 66.020 52 0.022220 1.249998 4/7/2015 1:12:46 PM 0.00 1004.960 66.038 52 0.022220 1.249998 4/7/2015 1:13:46 PM 0.00 1005.250 66.038 52 0.022220 1.249997 4/7/2015 1:14:46 PM 0.00 1005.060 66.038 52 0.022220 1.249997 4/7/2015 1:15:46 PM 0.00 1005.780 66.002 52 0.022226 1.249997 4/7/2015 1:16:46 PM 0.00 1005.930 66.110 52 0.022220 1.249997 4/7/2015 1:17:46 PM 0.00 1005.780 66.092 52 0.022220 1.249996 4/7/2015 1:18:46 PM 0.00 1005.430 66.038 52 0.022220 1.249997 4/7/2015 1:19:46 PM 0.00 1005.210 66.092 52 0.022226 1.249997 4/7/2015 1:20:46 PM 0.00 1005.560 66.110 52 0.022220 1.249998 4/7/2015 1:21:46 PM 0.00 1005.000 66.110 52 0.022220 1.249997 4/7/2015 1:22:46 PM 0.00 1005.430 66.038 52 0.022226 1.249998 4/7/2015 1:23:46 PM 0.00 1005.370 65.984 52 0.022226 1.249997 4/7/2015 1:24:46 PM 0.00 1005.780 66.020 52 0.022226 1.249997 4/7/2015 1:25:46 PM 0.00 1005.810 66.038 52 0.022226 1.249997 4/7/2015 1:26:46 PM 0.00 1005.430 66.038 52 0.022231 1.249996 4/7/2015 1:27:46 PM 0.00 1005.650 66.056 52 0.022231 1.249997 4/7/2015 1:28:46 PM 0.00 1005.840 66.092 53 0.022231 1.249997 4/7/2015 1:29:46 PM 0.00 1005.530 66.038 52 0.022231 1.249997 4/7/2015 1:30:46 PM 0.00 1005.620 66.038 52 0.022231 1.249998 4/7/2015 1:31:46 PM 0.00 1005.710 66.038 53 0.022226 1.249997 4/7/2015 1:32:46 PM 0.00 1005.750 65.984 52 0.022231 1.249997 4/7/2015 1:33:46 PM 0.00 1005.650 65.984 53 0.022231 1.249998 4/7/2015 1:34:46 PM 0.00 1005.650 65.984 52 0.022231 1.249999 4/7/2015 1:35:46 PM 0.00 1005.930 65.984 53 0.022231 1.249999 4/7/2015 1:36:46 PM 0.00 1005.060 65.966 52 0.022231 1.249999 4/7/2015 1:37:46 PM 0.00 1005.780 66.020 53 0.022231 1.249998 4/7/2015 1:38:46 PM 0.00 1005.370 65.984 53 0.022231 1.249998 4/7/2015 1:39:46 PM 0.00 1005.430 66.038 53 0.022231 1.249998 4/7/2015 1:40:46 PM 0.00 1005.870 66.020 53 0.022226 1.249997 4/7/2015 1:41:46 PM 0.00 1005.310 66.002 53 0.022231 1.249997 4/7/2015 1:42:46 PM 0.00 1005.750 66.092 53 0.022231 1.249998 4/7/2015 1:43:46 PM 0.00 1005.780 66.020 53 0.022231 1.249998 4/7/2015 1:44:46 PM 0.00 1004.960 66.038 53 0.022237 1.249996 4/7/2015 1:45:46 PM 0.00 1005.000 65.984 53 0.022231 1.249997 4/7/2015 1:46:46 PM 0.00 1005.430 66.038 53 0.022226 1.249997 4/7/2015 1:47:46 PM 0.00 1005.120 66.020 53 0.022226 1.249997 4/7/2015 1:48:46 PM 0.00 1005.560 65.912 53 0.022231 1.249996 4/7/2015 1:49:46 PM 0.00 1004.900 65.984 53 0.022231 1.249996 4/7/2015 1:50:46 PM 0.00 1005.250 66.038 53 0.022231 1.249996 4/7/2015 1:51:46 PM 0.00 1005.060 65.966 53 0.022231 1.249996 4/7/2015 1:52:46 PM 0.00 1005.460 65.984 53 0.022231 1.249997 4/7/2015 1:53:46 PM 0.00 1005.530 66.038 53 0.022237 1.249996 4/7/2015 1:54:46 PM 0.00 1005.620 65.984 53 0.022237 1.249997 4/7/2015 1:55:46 PM 0.00 1005.400 66.020 53 0.022243 1.249996 4/7/2015 1:56:46 PM 0.00 1005.810 65.984 53 0.022243 1.249997 4/7/2015 1:57:46 PM 0.00 1005.900 66.038 53 0.022243 1.249996 4/7/2015 1:58:46 PM 0.00 1005.430 65.966 53 0.022243 1.249996 4/7/2015 1:59:46 PM 0.00 1005.430 65.966 53 0.022243 1.249998 4/7/2015 2:00:46 PM 0.00 1004.780 65.966 53 0.022237 1.249996 4/7/2015 2:01:46 PM 0.00 1005.310 65.930 53 0.022237 1.249995 4/7/2015 2:02:46 PM 0.00 1005.210 66.020 53 0.022231 1.249995 4/7/2015 2:03:46 PM 0.00 1005.650 65.912 53 0.022237 1.249995 4/7/2015 2:04:46 PM 0.00 1005.780 65.948 53 0.022237 1.249995 4/7/2015 2:05:46 PM 0.00 1005.400 65.930 54 0.022243 1.249996 4/7/2015 2:06:46 PM 0.00 1005.560 65.984 54 0.022237 1.249995 4/7/2015 2:07:46 PM 0.00 1005.120 65.948 53 0.022243 1.249995 4/7/2015 2:08:46 PM 0.00 1005.250 65.948 54 0.022243 1.249994 4/7/2015 2:09:46 PM 0.00 1005.210 66.002 53 0.022243 1.249995 4/7/2015 2:10:46 PM 0.00 1004.960 65.948 53 0.022243 1.249994 4/7/2015 2:11:46 PM 0.00 1004.810 65.984 53 0.022243 1.249994 4/7/2015 2:12:46 PM 0.00 1004.840 66.002 54 0.022243 1.249994 4/7/2015 2:13:46 PM 0.00 1005.430 65.948 53 0.022249 1.249994 4/7/2015 2:14:46 PM 0.00 1005.090 65.984 53 0.022249 1.249993 4/7/2015 2:15:46 PM 0.00 1005.120 65.948 53 0.022249 1.249994 4/7/2015 2:16:46 PM 0.00 1005.650 65.894 53 0.022249 1.249993 4/7/2015 2:17:46 PM 0.00 1004.960 65.948 54 0.022249 1.249993 4/7/2015 2:18:46 PM 0.00 1005.280 65.984 54 0.022249 1.249993 4/7/2015 2:19:46 PM 0.00 1005.430 65.966 53 0.022249 1.249994 4/7/2015 2:20:46 PM 0.00 1004.840 65.930 54 0.022249 1.249994 4/7/2015 2:21:46 PM 0.00 1005.210 65.948 54 0.022254 1.249995 4/7/2015 2:22:46 PM 0.00 1005.060 65.876 54 0.022249 1.249994 4/7/2015 2:23:46 PM 0.00 1005.150 65.948 54 0.022249 1.249994 4/7/2015 2:24:46 PM 0.00 1004.870 65.948 54 0.022254 1.249994 4/7/2015 2:25:46 PM 0.00 1005.340 65.894 54 0.022249 1.249995 4/7/2015 2:26:46 PM 0.00 1005.150 65.948 54 0.022254 1.249994 4/7/2015 2:27:46 PM 0.00 1004.930 65.948 54 0.022254 1.249994 4/7/2015 2:28:46 PM 0.00 1004.620 65.894 54 0.022254 1.249995 4/7/2015 2:29:46 PM 0.00 1004.960 65.948 54 0.022243 1.249993 4/7/2015 2:30:46 PM 0.00 1005.180 65.984 54 0.022249 1.249994 4/7/2015 2:31:46 PM 0.00 1005.030 65.858 54 0.022254 1.249995 4/7/2015 2:32:46 PM 0.00 1004.370 65.840 54 0.022249 1.249994 4/7/2015 2:33:46 PM 0.00 1005.180 65.894 54 0.022254 1.249995 4/7/2015 2:34:46 PM 0.00 1004.680 65.948 54 0.022254 1.249996 4/7/2015 2:35:46 PM 0.00 1004.900 65.894 54 0.022254 1.249996 4/7/2015 2:36:46 PM 0.00 1004.650 65.840 54 0.022254 1.249996 4/7/2015 2:37:46 PM 0.00 1004.960 65.894 54 0.022254 1.249995 4/7/2015 2:38:46 PM 0.00 1005.060 65.894 54 0.022254 1.249995 4/7/2015 2:39:46 PM 0.00 1004.530 65.912 54 0.022254 1.249995 4/7/2015 2:40:46 PM 0.00 1004.590 65.876 54 0.022249 1.249994 4/7/2015 2:41:46 PM 0.00 1004.930 65.930 54 0.022249 1.249995 4/7/2015 2:42:46 PM 0.00 1004.620 65.894 54 0.022254 1.249995 4/7/2015 2:43:46 PM 0.00 1004.900 65.894 54 0.022254 1.249994 4/7/2015 2:44:46 PM 0.00 1004.460 65.840 54 0.022254 1.249993 4/7/2015 2:45:46 PM 0.00 1004.370 65.930 54 0.022254 1.249994 4/7/2015 2:46:46 PM 0.00 1004.460 65.930 54 0.022254 1.249994 4/7/2015 2:47:46 PM 0.00 1004.930 65.930 54 0.022254 1.249994 4/7/2015 2:48:46 PM 0.00 1004.620 65.912 54 0.022254 1.249993 4/7/2015 2:49:46 PM 0.00 1004.780 65.876 54 0.022254 1.249993 4/7/2015 2:50:46 PM 0.00 1004.560 65.858 54 0.022254 1.249993 4/7/2015 2:51:46 PM 0.00 1004.590 65.876 54 0.022260 1.249993 4/7/2015 2:52:46 PM 0.00 1004.710 65.912 54 0.022260 1.249993 4/7/2015 2:53:46 PM 0.00 1005.000 65.822 54 0.022254 1.249993 4/7/2015 2:54:46 PM 0.00 1005.120 65.930 54 0.022260 1.249994 4/7/2015 2:55:46 PM 0.00 1004.900 65.894 54 0.022254 1.249994 4/7/2015 2:56:46 PM 0.00 1004.030 65.840 54 0.022260 1.249994 4/7/2015 2:57:46 PM 0.00 1004.750 65.840 54 0.022260 1.249994 4/7/2015 2:58:46 PM 0.00 1004.870 65.876 54 0.022260 1.249994 4/7/2015 2:59:46 PM 0.00 1004.960 65.894 54 0.022260 1.249996 4/7/2015 3:00:46 PM 0.00 1004.560 65.840 54 0.022249 1.249994 4/7/2015 3:01:46 PM 0.00 1004.810 65.804 54 0.022249 1.249993 4/7/2015 3:02:46 PM 0.00 1004.930 65.786 54 0.022249 1.249993 4/7/2015 3:03:46 PM 0.00 1004.870 65.876 54 0.022254 1.249993 4/7/2015 3:04:46 PM 0.00 1004.310 65.786 54 0.022249 1.249994 4/7/2015 3:05:46 PM 0.00 1005.060 65.876 54 0.022254 1.249994 4/7/2015 3:06:46 PM 0.00 1005.030 65.858 54 0.022249 1.249994 4/7/2015 3:07:46 PM 0.00 1003.960 65.786 54 0.022254 1.249993 4/7/2015 3:08:46 PM 0.00 1004.460 65.858 54 0.022249 1.249993 4/7/2015 3:09:46 PM 0.00 1003.840 65.786 54 0.022254 1.249993 4/7/2015 3:10:46 PM 0.00 1004.620 65.822 54 0.022254 1.249993 4/7/2015 3:11:46 PM 0.00 1004.840 65.858 54 0.022249 1.249993 4/7/2015 3:12:46 PM 0.00 1004.650 65.768 54 0.022254 1.249993 4/7/2015 3:13:46 PM 0.00 1004.460 65.840 54 0.022254 1.249993 4/7/2015 3:14:46 PM 0.00 1005.000 65.804 54 0.022249 1.249993 4/7/2015 3:15:46 PM 0.00 1005.090 65.840 54 0.022249 1.249993 4/7/2015 3:16:46 PM 0.00 1004.780 65.876 54 0.022249 1.249993 4/7/2015 3:17:46 PM 0.00 1003.870 65.822 54 0.022249 1.249993 4/7/2015 3:18:46 PM 0.00 1004.560 65.840 54 0.022249 1.249993 4/7/2015 3:19:46 PM 0.00 1005.030 65.858 54 0.022249 1.249994 4/7/2015 3:20:46 PM 0.00 1004.590 65.786 54 0.022249 1.249994 4/7/2015 3:21:46 PM 0.00 1004.530 65.804 54 0.022249 1.249994 4/7/2015 3:22:46 PM 0.00 1004.090 65.768 54 0.022249 1.249995 4/7/2015 3:23:46 PM 0.00 1004.250 65.786 54 0.022243 1.249994 4/7/2015 3:24:46 PM 0.00 1004.460 65.840 54 0.022249 1.249994 4/7/2015 3:25:46 PM 0.00 1004.460 65.840 54 0.022243 1.249995 4/7/2015 3:26:46 PM 0.00 1004.430 65.804 54 0.022243 1.249994 4/7/2015 3:27:46 PM 0.00 1004.680 65.786 54 0.022249 1.249995 4/7/2015 3:28:46 PM 0.00 1004.710 65.732 54 0.022243 1.249995 4/7/2015 3:29:46 PM 0.00 1004.780 65.786 54 0.022243 1.249994 4/7/2015 3:30:46 PM 0.00 1004.180 65.840 54 0.022243 1.249995 4/7/2015 3:31:46 PM 0.00 1004.650 65.768 54 0.022243 1.249996 4/7/2015 3:32:46 PM 0.00 1003.960 65.786 54 0.022237 1.249996 4/7/2015 3:33:46 PM 0.00 1004.900 65.750 54 0.022237 1.249997 4/7/2015 3:34:46 PM 0.00 1004.340 65.822 54 0.022237 1.249997 4/7/2015 3:35:46 PM 0.00 1005.030 65.840 54 0.022237 1.249997 4/7/2015 3:36:46 PM 0.00 1004.280 65.840 54 0.022237 1.249997 4/7/2015 3:37:46 PM 0.00 1004.560 65.858 54 0.022237 1.249997 4/7/2015 3:38:46 PM 0.00 1003.870 65.822 54 0.022237 1.249997 4/7/2015 3:39:46 PM 0.00 1004.210 65.840 54 0.022231 1.249997 4/7/2015 3:40:46 PM 0.00 1004.210 65.840 54 0.022231 1.249997 4/7/2015 3:41:46 PM 0.00 1003.900 65.750 54 0.022226 1.249997 4/7/2015 3:42:46 PM 0.00 1003.960 65.732 54 0.022226 1.249997 4/7/2015 3:43:46 PM 0.00 1004.250 65.750 54 0.022226 1.249998 4/7/2015 3:44:46 PM 0.00 1004.530 65.822 54 0.022220 1.249995 4/7/2015 3:45:46 PM 0.00 1004.430 65.804 54 0.022220 1.249997 4/7/2015 3:46:46 PM 0.00 1003.620 65.750 54 0.022226 1.249997 4/7/2015 3:47:46 PM 0.00 1004.000 65.750 54 0.022226 1.249996 4/7/2015 3:48:46 PM 0.00 1004.280 65.768 54 0.022220 1.249996 4/7/2015 3:49:46 PM 0.00 1004.430 65.804 55 0.022226 1.249996 4/7/2015 3:50:46 PM 0.00 1004.030 65.786 54 0.022226 1.249997 4/7/2015 3:51:46 PM 0.00 1004.430 65.714 55 0.022226 1.249997 4/7/2015 3:52:46 PM 0.00 1004.340 65.822 54 0.022220 1.249997 4/7/2015 3:53:46 PM 0.00 1004.210 65.840 55 0.022226 1.249998 4/7/2015 3:54:46 PM 0.00 1004.650 65.840 55 0.022226 1.249998 4/7/2015 3:55:46 PM 0.00 1003.590 65.732 54 0.022226 1.249998 4/7/2015 3:56:46 PM 0.00 1004.090 65.768 54 0.022220 1.249999 4/7/2015 3:57:46 PM 0.00 1004.590 65.786 55 0.022220 1.249998 4/7/2015 3:58:46 PM 0.00 1004.370 65.768 55 0.022220 1.249998 4/7/2015 3:59:46 PM 0.00 1004.060 65.732 55 0.022214 1.25 4/7/2015 4:00:46 PM 0.00 1003.500 65.732 55 0.022208 1.249998 4/7/2015 4:01:46 PM 0.00 1003.960 65.804 55 0.022208 1.249998 4/7/2015 4:02:46 PM 0.00 1003.710 65.768 55 0.022208 1.249998 4/7/2015 4:03:46 PM 0.00 1003.960 65.804 55 0.022214 1.249998 4/7/2015 4:04:46 PM 0.00 1003.620 65.768 55 0.022208 1.249998 4/7/2015 4:05:46 PM 0.00 1003.930 65.786 55 0.022214 1.249999 4/7/2015 4:06:46 PM 0.00 1003.560 65.768 55 0.022214 1.249999 4/7/2015 4:07:46 PM 0.00 1003.780 65.804 55 0.022214 1.249998 4/7/2015 4:08:46 PM 0.00 1003.620 65.750 55 0.022208 1.249998 4/7/2015 4:09:46 PM 0.00 1003.780 65.696 55 0.022214 1.249998 4/7/2015 4:10:46 PM 0.00 1003.530 65.750 55 0.022214 1.249998 4/7/2015 4:11:46 PM 0.00 1004.250 65.786 55 0.022208 1.249998 4/7/2015 4:12:46 PM 0.00 1003.530 65.750 55 0.022214 1.249998 4/7/2015 4:13:46 PM 0.00 1003.620 65.768 55 0.022214 1.249998 4/7/2015 4:14:46 PM 0.00 1004.150 65.822 55 0.022214 1.249998 4/7/2015 4:15:46 PM 0.00 1004.060 65.732 55 0.022214 1.249998 4/7/2015 4:16:46 PM 0.00 1004.090 65.750 55 0.022214 1.249997 4/7/2015 4:17:46 PM 0.00 1004.060 65.822 55 0.022208 1.249997 4/7/2015 4:18:46 PM 0.00 1003.150 65.840 55 0.022214 1.249997 4/7/2015 4:19:46 PM 0.00 1003.530 65.750 55 0.022214 1.249998 4/7/2015 4:20:46 PM 0.00 1004.500 65.786 55 0.022220 1.249998 4/7/2015 4:21:46 PM 0.00 1003.810 65.750 55 0.022214 1.249998 4/7/2015 4:22:46 PM 0.00 1004.120 65.786 55 0.022220 1.249998 4/7/2015 4:23:46 PM 0.00 1003.530 65.714 55 0.022220 1.249998 4/7/2015 4:24:46 PM 0.00 1004.340 65.750 55 0.022220 1.249998 4/7/2015 4:25:46 PM 0.00 1004.310 65.786 55 0.022220 1.249998 4/7/2015 4:26:46 PM 0.00 1004.060 65.696 55 0.022220 1.249998 4/7/2015 4:27:46 PM 0.00 1003.840 65.786 55 0.022220 1.249998 4/7/2015 4:28:46 PM 0.00 1004.150 65.696 55 0.022226 1.249999 4/7/2015 4:29:46 PM 0.00 1003.560 65.768 55 0.022214 1.249997 4/7/2015 4:30:46 PM 0.00 1003.500 65.786 55 0.022214 1.249999 4/7/2015 4:31:46 PM 0.00 1003.460 65.750 55 0.022214 1.249999 4/7/2015 4:32:46 PM 0.00 1003.680 65.696 55 0.022214 1.249999 4/7/2015 4:33:46 PM 0.00 1004.340 65.696 55 0.022214 1.25 4/7/2015 4:34:46 PM 0.00 1004.030 65.678 55 0.022220 1.250001 4/7/2015 4:35:46 PM 0.00 1003.780 65.714 55 0.022220 1.250001 4/7/2015 4:36:46 PM 0.00 1003.900 65.768 55 0.022220 1.25 4/7/2015 4:37:46 PM 0.00 1003.370 65.750 56 0.022214 1.25 4/7/2015 4:38:46 PM 0.00 1003.750 65.786 56 0.022214 1.25 4/7/2015 4:39:46 PM 0.00 1003.000 65.660 56 0.022214 1.25 4/7/2015 4:40:46 PM 0.00 1004.280 65.750 55 0.022214 1.25 4/7/2015 4:41:46 PM 0.00 1003.560 65.750 56 0.022214 1.249999 4/7/2015 4:42:46 PM 0.00 1004.210 65.696 56 0.022214 1.249999 4/7/2015 4:43:46 PM 0.00 1003.680 65.786 56 0.022208 1.25 4/7/2015 4:44:46 PM 0.00 1003.460 65.768 56 0.022208 1.249998 4/7/2015 4:45:46 PM 0.00 1003.000 65.750 56 0.022208 1.249999 4/7/2015 4:46:46 PM 0.00 1003.620 65.714 56 0.022208 1.249999 4/7/2015 4:47:46 PM 0.00 1003.780 65.714 56 0.022202 1.249999 4/7/2015 4:48:46 PM 0.00 1004.250 65.732 56 0.022208 1.249999 4/7/2015 4:49:46 PM 0.00 1003.620 65.660 56 0.022208 1.249999 4/7/2015 4:50:46 PM 0.00 1003.620 65.714 56 0.022214 1.249998 4/7/2015 4:51:46 PM 0.00 1003.680 65.732 56 0.022220 1.249999 4/7/2015 4:52:46 PM 0.00 1004.060 65.696 56 0.022214 1.249998 4/7/2015 4:53:46 PM 0.00 1003.530 65.822 56 0.022214 1.249999 4/7/2015 4:54:46 PM 0.00 1003.930 65.786 56 0.022220 1.249999 4/7/2015 4:55:46 PM 0.00 1003.870 65.696 56 0.022214 1.249999 4/7/2015 4:56:46 PM 0.00 1003.150 65.714 56 0.022214 1.249999 4/7/2015 4:57:46 PM 0.00 1003.530 65.714 56 0.022220 1.249999 4/7/2015 4:58:46 PM 0.00 1003.370 65.750 56 0.022226 1.249999 4/7/2015 4:59:46 PM 0.00 1003.500 65.696 56 0.022214 1.250003 4/7/2015 5:00:46 PM 0.00 1003.620 65.696 56 0.022220 1.249998 4/7/2015 5:01:46 PM 0.00 1003.780 65.696 56 0.022220 1.249997 4/7/2015 5:02:46 PM 0.00 1003.310 65.606 56 0.022220 1.249997 4/7/2015 5:03:46 PM 0.00 1003.710 65.750 56 0.022220 1.249997 4/7/2015 5:04:46 PM 0.00 1003.340 65.696 56 0.022220 1.249997 4/7/2015 5:05:46 PM 0.00 1003.500 65.588 56 0.022226 1.249997 4/7/2015 5:06:46 PM 0.00 1004.120 65.678 56 0.022220 1.249997 4/7/2015 5:07:46 PM 0.00 1002.900 65.660 56 0.022226 1.249996 4/7/2015 5:08:46 PM 0.00 1004.370 65.750 56 0.022220 1.249996 4/7/2015 5:09:46 PM 0.00 1003.840 65.678 56 0.022226 1.249996 4/7/2015 5:10:46 PM 0.00 1003.590 65.696 56 0.022226 1.249996 4/7/2015 5:11:46 PM 0.00 1003.120 65.732 56 0.022226 1.249996 4/7/2015 5:12:46 PM 0.00 1003.620 65.660 56 0.022226 1.249996 4/7/2015 5:13:46 PM 0.00 1004.060 65.714 56 0.022231 1.249996 4/7/2015 5:14:46 PM 0.00 1004.090 65.750 56 0.022226 1.249996 4/7/2015 5:15:46 PM 0.00 1003.680 65.696 56 0.022226 1.249996 4/7/2015 5:16:46 PM 0.00 1003.810 65.660 56 0.022231 1.249995 4/7/2015 5:17:46 PM 0.00 1004.180 65.750 56 0.022231 1.249995 4/7/2015 5:18:46 PM 0.00 1004.060 65.732 56 0.022231 1.249995 4/7/2015 5:19:46 PM 0.00 1003.500 65.696 56 0.022237 1.249996 4/7/2015 5:20:46 PM 0.00 1003.120 65.732 56 0.022231 1.249996 4/7/2015 5:21:46 PM 0.00 1003.460 65.660 56 0.022231 1.249996 4/7/2015 5:22:46 PM 0.00 1003.500 65.696 56 0.022231 1.249996 4/7/2015 5:23:46 PM 0.00 1003.870 65.696 56 0.022237 1.249996 4/7/2015 5:24:46 PM 0.00 1003.340 65.696 56 0.022231 1.249996 4/7/2015 5:25:46 PM 0.00 1003.590 65.732 56 0.022237 1.249996 4/7/2015 5:26:46 PM 0.00 1003.750 65.588 56 0.022237 1.249996 4/7/2015 5:27:46 PM 0.00 1002.780 65.750 56 0.022243 1.249996 4/7/2015 5:28:46 PM 0.00 1003.180 65.768 57 0.022237 1.249997 4/7/2015 5:29:46 PM 0.00 1004.150 65.696 56 0.022237 1.249995 4/7/2015 5:30:46 PM 0.00 1003.530 65.696 57 0.022231 1.249996 4/7/2015 5:31:46 PM 0.00 1003.900 65.660 56 0.022237 1.249996 4/7/2015 5:32:46 PM 0.00 1003.810 65.660 57 0.022237 1.249997 4/7/2015 5:33:46 PM 0.00 1003.780 65.696 57 0.022226 1.249998 4/7/2015 5:34:46 PM 0.00 1003.900 65.642 56 0.022231 1.249998 4/7/2015 5:35:46 PM 0.00 1003.530 65.642 56 0.022231 1.249998 4/7/2015 5:36:46 PM 0.00 1003.370 65.750 56 0.022231 1.249998 4/7/2015 5:37:46 PM 0.00 1003.530 65.642 57 0.022226 1.249998 4/7/2015 5:38:46 PM 0.00 1003.870 65.714 57 0.022231 1.249998 4/7/2015 5:39:46 PM 0.00 1003.810 65.750 57 0.022231 1.249998 4/7/2015 5:40:46 PM 0.00 1003.810 65.750 57 0.022226 1.249998 4/7/2015 5:41:46 PM 0.00 1004.060 65.696 57 0.022231 1.249997 4/7/2015 5:42:46 PM 0.00 1004.090 65.642 57 0.022226 1.249997 4/7/2015 5:43:46 PM 0.00 1002.870 65.732 57 0.022226 1.249998 4/7/2015 5:44:46 PM 0.00 1003.930 65.678 57 0.022226 1.249995 4/7/2015 5:45:46 PM 0.00 1003.810 65.642 57 0.022226 1.249997 4/7/2015 5:46:46 PM 0.00 1004.000 65.750 57 0.022220 1.249996 4/7/2015 5:47:46 PM 0.00 1003.280 65.660 57 0.022220 1.249997 4/7/2015 5:48:46 PM 0.00 1003.780 65.714 57 0.022220 1.249997 4/7/2015 5:49:46 PM 0.00 1004.030 65.678 57 0.022226 1.249997 4/7/2015 5:50:46 PM 0.00 1003.710 65.642 57 0.022226 1.249997 4/7/2015 5:51:46 PM 0.00 1003.750 65.678 57 0.022226 1.249997 4/7/2015 5:52:46 PM 0.00 1003.930 65.606 57 0.022226 1.249997 4/7/2015 5:53:46 PM 0.00 1003.560 65.678 57 0.022220 1.249997 4/7/2015 5:54:46 PM 0.00 1003.460 65.678 57 0.022226 1.249997 4/7/2015 5:55:46 PM 0.00 1003.000 65.660 57 0.022226 1.249997 4/7/2015 5:56:46 PM 0.00 1003.810 65.642 57 0.022226 1.249997 4/7/2015 5:57:46 PM 0.00 1003.680 65.696 57 0.022226 1.249997 4/7/2015 5:58:46 PM 0.00 1003.680 65.696 57 0.022220 1.249998 4/7/2015 5:59:46 PM 0.00 1004.210 65.678 57 0.022220 1.250002 4/7/2015 6:00:46 PM 0.00 1003.780 65.696 57 0.022214 1.249998 4/7/2015 6:01:46 PM 0.00 1003.500 65.732 57 0.022214 1.249997 4/7/2015 6:02:46 PM 0.00 1003.900 65.642 57 0.022214 1.249997 4/7/2015 6:03:46 PM 0.00 1003.780 65.732 57 0.022220 1.249997 4/7/2015 6:04:46 PM 0.00 1003.960 65.696 57 0.022220 1.249997 4/7/2015 6:05:46 PM 0.00 1003.680 65.696 57 0.022220 1.249997 4/7/2015 6:06:46 PM 0.00 1003.590 65.732 57 0.022220 1.249997 4/7/2015 6:07:46 PM 0.00 1003.560 65.660 57 0.022220 1.249997 4/7/2015 6:08:46 PM 0.00 1003.710 65.660 57 0.022220 1.249997 4/7/2015 6:09:46 PM 0.00 1003.430 65.642 57 0.022220 1.249997 4/7/2015 6:10:46 PM 0.00 1003.590 65.732 57 0.022214 1.249997 4/7/2015 6:11:46 PM 0.00 1003.400 65.732 57 0.022220 1.249997 4/7/2015 6:12:46 PM 0.00 1003.870 65.696 57 0.022220 1.249997 4/7/2015 6:13:46 PM 0.00 1003.780 65.732 57 0.022220 1.249997 4/7/2015 6:14:46 PM 0.00 1003.620 65.696 57 0.022220 1.249996 4/7/2015 6:15:46 PM 0.00 1003.500 65.624 57 0.022220 1.249996 4/7/2015 6:16:46 PM 0.00 1002.840 65.678 57 0.022220 1.249996 4/7/2015 6:17:46 PM 0.00 1003.500 65.696 57 0.022220 1.249997 4/7/2015 6:18:46 PM 0.00 1003.340 65.714 57 0.022226 1.249996 4/7/2015 6:19:46 PM 0.00 1003.780 65.696 57 0.022220 1.249997 4/7/2015 6:20:46 PM 0.00 1003.500 65.606 57 0.022226 1.249997 4/7/2015 6:21:46 PM 0.00 1003.620 65.696 57 0.022226 1.249997 4/7/2015 6:22:46 PM 0.00 1003.590 65.624 57 0.022226 1.249997 4/7/2015 6:23:46 PM 0.00 1003.280 65.660 57 0.022226 1.249997 4/7/2015 6:24:46 PM 0.00 1003.900 65.660 57 0.022226 1.249997 4/7/2015 6:25:46 PM 0.00 1003.530 65.750 57 0.022226 1.249997 4/7/2015 6:26:46 PM 0.00 1002.710 65.660 57 0.022231 1.249997 4/7/2015 6:27:46 PM 0.00 1003.960 65.732 57 0.022231 1.249997 4/7/2015 6:28:46 PM 0.00 1003.840 65.606 57 0.022220 1.249998 4/7/2015 6:29:46 PM 0.00 1003.460 65.678 57 0.022226 1.249997 4/7/2015 6:30:46 PM 0.00 1003.650 65.588 57 0.022226 1.249997 4/7/2015 6:31:46 PM 0.00 1003.530 65.696 57 0.022231 1.249997 4/7/2015 6:32:46 PM 0.00 1003.710 65.642 57 0.022226 1.249997 4/7/2015 6:33:46 PM 0.00 1003.400 65.732 57 0.022226 1.249998 4/7/2015 6:34:46 PM 0.00 1003.560 65.588 57 0.022226 1.249998 4/7/2015 6:35:46 PM 0.00 1003.000 65.642 57 0.022226 1.249999 4/7/2015 6:36:46 PM 0.00 1003.590 65.624 57 0.022226 1.249998 4/7/2015 6:37:46 PM 0.00 1004.090 65.660 57 0.022226 1.249999 4/7/2015 6:38:46 PM 0.00 1003.620 65.696 57 0.022220 1.249999 4/7/2015 6:39:46 PM 0.00 1003.560 65.660 57 0.022220 1.249999 4/7/2015 6:40:46 PM 0.00 1003.680 65.714 57 0.022220 1.249999 4/7/2015 6:41:46 PM 0.00 1003.780 65.696 57 0.022214 1.249998 4/7/2015 6:42:46 PM 0.00 1003.400 65.624 57 0.022220 1.249998 4/7/2015 6:43:46 PM 0.00 1003.750 65.678 57 0.022214 1.249999 4/7/2015 6:44:46 PM 0.00 1003.810 65.642 57 0.022214 1.249997 4/7/2015 6:45:46 PM 0.00 1003.210 65.606 57 0.022208 1.249999 4/7/2015 6:46:46 PM 0.00 1002.960 65.624 57 0.022208 1.249999 4/7/2015 6:47:46 PM 0.00 1003.460 65.660 57 0.022202 1.249999 4/7/2015 6:48:46 PM 0.00 1003.150 65.696 57 0.022208 1.249999 4/7/2015 6:49:46 PM 0.00 1003.780 65.624 57 0.022208 1.249999 4/7/2015 6:50:46 PM 0.00 1004.150 65.714 57 0.022208 1.249999 4/7/2015 6:51:46 PM 0.00 1002.840 65.678 57 0.022208 1.249999 4/7/2015 6:52:46 PM 0.00 1003.590 65.696 57 0.022214 1.249999 4/7/2015 6:53:46 PM 0.00 1003.620 65.750 57 0.022214 1.249999 4/7/2015 6:54:46 PM 0.00 1003.460 65.678 57 0.022214 1.25 4/7/2015 6:55:46 PM 0.00 1003.400 65.624 57 0.022214 1.25 4/7/2015 6:56:46 PM 0.00 1003.620 65.660 57 0.022214 1.249999 4/7/2015 6:57:46 PM 0.00 1003.810 65.750 57 0.022214 1.25 4/7/2015 6:58:46 PM 0.00 1003.460 65.660 57 0.022214 1.25 4/7/2015 6:59:46 PM 0.00 1003.780 65.696 57 0.022214 1.250006 4/7/2015 7:00:46 PM 0.00 1003.870 65.696 57 0.022208 1.249999 4/7/2015 7:01:46 PM 0.00 1003.680 65.624 57 0.022208 1.249999 4/7/2015 7:02:46 PM 0.00 1003.210 65.696 57 0.022202 1.249999 4/7/2015 7:03:46 PM 0.00 1003.810 65.660 57 0.022202 1.249999 4/7/2015 7:04:46 PM 0.00 1003.680 65.732 57 0.022208 1.249999 4/7/2015 7:05:46 PM 0.00 1002.750 65.606 57 0.022208 1.249999 4/7/2015 7:06:46 PM 0.00 1002.810 65.642 57 0.022208 1.249999 4/7/2015 7:07:46 PM 0.00 1004.000 65.642 57 0.022208 1.249998 4/7/2015 7:08:46 PM 0.00 1003.870 65.714 57 0.022202 1.249998 4/7/2015 7:09:46 PM 0.00 1003.620 65.714 57 0.022208 1.249998 4/7/2015 7:10:46 PM 0.00 1003.180 65.750 57 0.022208 1.249998 4/7/2015 7:11:46 PM 0.00 1004.120 65.678 57 0.022208 1.249998 4/7/2015 7:12:46 PM 0.00 1003.560 65.660 57 0.022214 1.249998 4/7/2015 7:13:46 PM 0.00 1004.060 65.696 57 0.022214 1.249998 4/7/2015 7:14:46 PM 0.00 1003.750 65.678 57 0.022214 1.249998 4/7/2015 7:15:46 PM 0.00 1003.210 65.696 57 0.022214 1.249998 4/7/2015 7:16:46 PM 0.00 1003.680 65.732 57 0.022214 1.249998 4/7/2015 7:17:46 PM 0.00 1003.710 65.642 57 0.022208 1.249997 4/7/2015 7:18:46 PM 0.00 1003.370 65.768 57 0.022214 1.249998 4/7/2015 7:19:46 PM 0.00 1003.840 65.786 57 0.022214 1.249998 4/7/2015 7:20:46 PM 0.00 1003.810 65.642 57 0.022220 1.249998 4/7/2015 7:21:46 PM 0.00 1003.780 65.732 57 0.022220 1.249999 4/7/2015 7:22:46 PM 0.00 1004.060 65.696 57 0.022220 1.249998 4/7/2015 7:23:46 PM 0.00 1004.060 65.714 57 0.022220 1.249997 4/7/2015 7:24:46 PM 0.00 1004.340 65.732 57 0.022220 1.249997 4/7/2015 7:25:46 PM 0.00 1003.310 65.696 57 0.022226 1.249998 4/7/2015 7:26:46 PM 0.00 1003.590 65.696 57 0.022226 1.249998 4/7/2015 7:27:46 PM 0.00 1003.090 65.750 57 0.022226 1.249998 4/7/2015 7:28:46 PM 0.00 1003.710 65.642 57 0.022220 1.249998 4/7/2015 7:29:46 PM 0.00 1003.680 65.696 57 0.022226 1.249997 4/7/2015 7:30:46 PM 0.00 1003.930 65.678 57 0.022220 1.249998 4/7/2015 7:31:46 PM 0.00 1004.180 65.642 57 0.022220 1.249998 4/7/2015 7:32:46 PM 0.00 1003.960 65.696 57 0.022220 1.249998 4/7/2015 7:33:46 PM 0.00 1003.400 65.732 57 0.022220 1.249999 4/7/2015 7:34:46 PM 0.00 1004.280 65.660 57 0.022220 1.25 4/7/2015 7:35:46 PM 0.00 1004.430 65.696 57 0.022220 1.25 4/7/2015 7:36:46 PM 0.00 1003.680 65.696 57 0.022214 1.25 4/7/2015 7:37:46 PM 0.00 1004.430 65.696 57 0.022220 1.25 4/7/2015 7:38:46 PM 0.00 1004.430 65.714 57 0.022220 1.25 4/7/2015 7:39:46 PM 0.00 1004.210 65.696 57 0.022214 1.25 4/7/2015 7:40:46 PM 0.00 1004.530 65.732 57 0.022208 1.249999 4/7/2015 7:41:46 PM 0.00 1004.210 65.678 57 0.022214 1.249999 4/7/2015 7:42:46 PM 0.00 1003.620 65.660 57 0.022220 1.249999 4/7/2015 7:43:46 PM 0.00 1004.500 65.696 57 0.022208 1.249999 4/7/2015 7:44:46 PM 0.00 1004.530 65.750 57 0.022220 1.249997 4/7/2015 7:45:46 PM 0.00 1004.250 65.714 57 0.022208 1.249999 4/7/2015 7:46:46 PM 0.00 1004.500 65.678 57 0.022214 1.249999 4/7/2015 7:47:46 PM 0.00 1003.460 65.660 57 0.022208 1.249999 4/7/2015 7:48:46 PM 0.00 1004.400 65.678 57 0.022208 1.249999 4/7/2015 7:49:46 PM 0.00 1003.030 65.696 57 0.022214 1.249999 4/7/2015 7:50:46 PM 0.00 1004.340 65.696 57 0.022214 1.249999 4/7/2015 7:51:46 PM 0.00 1003.750 65.678 57 0.022214 1.249998 4/7/2015 7:52:46 PM 0.00 1004.620 65.624 57 0.022214 1.249999 4/7/2015 7:53:46 PM 0.00 1004.030 65.588 56 0.022214 1.249999 4/7/2015 7:54:46 PM 0.00 1003.590 65.732 56 0.022214 1.249999 4/7/2015 7:55:46 PM 0.00 1003.810 65.642 56 0.022220 1.249999 4/7/2015 7:56:46 PM 0.00 1004.060 65.696 56 0.022220 1.249999 4/7/2015 7:57:46 PM 0.00 1004.500 65.696 56 0.022220 1.249999 4/7/2015 7:58:46 PM 0.00 1004.340 65.714 56 0.022220 1.249999 4/7/2015 7:59:46 PM 0.00 1004.180 65.750 56 0.022220 1.250005 4/7/2015 8:00:46 PM 0.00 1004.400 65.786 56 0.022208 1.249999 4/7/2015 8:01:46 PM 0.00 1004.370 65.660 56 0.022208 1.249999 4/7/2015 8:02:46 PM 0.00 1003.870 65.696 56 0.022202 1.249999 4/7/2015 8:03:46 PM 0.00 1004.370 65.768 56 0.022208 1.249999 4/7/2015 8:04:46 PM 0.00 1004.810 65.750 56 0.022214 1.249999 4/7/2015 8:05:46 PM 0.00 1004.250 65.732 56 0.022214 1.249999 4/7/2015 8:06:46 PM 0.00 1004.590 65.588 56 0.022214 1.249999 4/7/2015 8:07:46 PM 0.00 1004.620 65.696 56 0.022214 1.249998 4/7/2015 8:08:46 PM 0.00 1004.000 65.642 56 0.022220 1.249998 4/7/2015 8:09:46 PM 0.00 1004.500 65.696 56 0.022220 1.249998 4/7/2015 8:10:46 PM 0.00 1004.310 65.678 56 0.022220 1.249998 4/7/2015 8:11:46 PM 0.00 1004.650 65.660 56 0.022220 1.249997 4/7/2015 8:12:46 PM 0.00 1004.250 65.696 55 0.022226 1.249997 4/7/2015 8:13:46 PM 0.00 1004.460 65.660 55 0.022226 1.249997 4/7/2015 8:14:46 PM 0.00 1004.030 65.786 55 0.022226 1.249997 4/7/2015 8:15:46 PM 0.00 1004.590 65.696 56 0.022226 1.249997 4/7/2015 8:16:46 PM 0.00 1004.000 65.750 55 0.022231 1.249996 4/7/2015 8:17:46 PM 0.00 1004.620 65.750 55 0.022226 1.249996 4/7/2015 8:18:46 PM 0.00 1004.310 65.696 55 0.022220 1.249997 4/7/2015 8:19:46 PM 0.00 1004.810 65.732 55 0.022231 1.249997 4/7/2015 8:20:46 PM 0.00 1004.810 65.624 55 0.022231 1.249997 4/7/2015 8:21:46 PM 0.00 1004.060 65.696 55 0.022237 1.249997 4/7/2015 8:22:46 PM 0.00 1004.590 65.678 55 0.022231 1.249997 4/7/2015 8:23:46 PM 0.00 1003.960 65.696 55 0.022231 1.249997 4/7/2015 8:24:46 PM 0.00 1004.210 65.606 55 0.022237 1.249996 4/7/2015 8:25:46 PM 0.00 1004.340 65.732 55 0.022237 1.249996 4/7/2015 8:26:46 PM 0.00 1004.780 65.678 55 0.022237 1.249997 4/7/2015 8:27:46 PM 0.00 1004.400 65.696 55 0.022243 1.249996 4/7/2015 8:28:46 PM 0.00 1004.000 65.750 54 0.022243 1.249997 4/7/2015 8:29:46 PM 0.00 1005.150 65.696 55 0.022243 1.249996 4/7/2015 8:30:46 PM 0.00 1004.460 65.660 55 0.022237 1.249996 4/7/2015 8:31:46 PM 0.00 1004.930 65.750 55 0.022243 1.249997 4/7/2015 8:32:46 PM 0.00 1004.210 65.696 54 0.022237 1.249996 4/7/2015 8:33:46 PM 0.00 1004.340 65.714 54 0.022237 1.249997 4/7/2015 8:34:46 PM 0.00 1004.840 65.768 54 0.022243 1.249998 4/7/2015 8:35:46 PM 0.00 1005.030 65.768 54 0.022243 1.249998 4/7/2015 8:36:46 PM 0.00 1004.710 65.750 54 0.022243 1.249998 4/7/2015 8:37:46 PM 0.00 1005.250 65.696 54 0.022231 1.249998 4/7/2015 8:38:46 PM 0.00 1005.090 65.714 54 0.022231 1.249998 4/7/2015 8:39:46 PM 0.00 1004.930 65.660 54 0.022231 1.249998 4/7/2015 8:40:46 PM 0.00 1005.060 65.732 54 0.022231 1.249998 4/7/2015 8:41:46 PM 0.00 1004.590 65.696 54 0.022226 1.249998 4/7/2015 8:42:46 PM 0.00 1004.340 65.732 54 0.022231 1.249998 4/7/2015 8:43:46 PM 0.00 1005.400 65.642 54 0.022226 1.249997 4/7/2015 8:44:46 PM 0.00 1004.500 65.678 54 0.022226 1.249997 4/7/2015 8:45:46 PM 0.00 1004.810 65.642 54 0.022226 1.249997 4/7/2015 8:46:46 PM 0.00 1005.210 65.750 54 0.022226 1.249997 4/7/2015 8:47:46 PM 0.00 1004.000 65.642 54 0.022226 1.249998 4/7/2015 8:48:46 PM 0.00 1005.030 65.588 54 0.022226 1.249998 4/7/2015 8:49:46 PM 0.00 1004.810 65.714 54 0.022226 1.249997 4/7/2015 8:50:46 PM 0.00 1004.620 65.696 54 0.022226 1.249997 4/7/2015 8:51:46 PM 0.00 1004.590 65.678 54 0.022226 1.249997 4/7/2015 8:52:46 PM 0.00 1004.840 65.678 54 0.022226 1.249997 4/7/2015 8:53:46 PM 0.00 1004.650 65.642 54 0.022226 1.249998 4/7/2015 8:54:46 PM 0.00 1005.060 65.606 54 0.022226 1.249998 4/7/2015 8:55:46 PM 0.00 1004.340 65.696 54 0.022226 1.249998 4/7/2015 8:56:46 PM 0.00 1005.150 65.696 54 0.022226 1.249998 4/7/2015 8:57:46 PM 0.00 1005.210 65.768 54 0.022226 1.249999 4/7/2015 8:58:46 PM 0.00 1004.340 65.696 54 0.022226 1.249998 4/7/2015 8:59:46 PM 0.00 1004.870 65.696 54 0.022231 1.249997 4/7/2015 9:00:46 PM 0.00 1005.000 65.714 54 0.022226 1.249997 4/7/2015 9:01:46 PM 0.00 1004.960 65.696 54 0.022226 1.249997 4/7/2015 9:02:46 PM 0.00 1004.250 65.642 54 0.022220 1.249997 4/7/2015 9:03:46 PM 0.00 1004.590 65.696 54 0.022226 1.249997 4/7/2015 9:04:46 PM 0.00 1005.210 65.660 54 0.022226 1.249997 4/7/2015 9:05:46 PM 0.00 1005.460 65.714 54 0.022226 1.249997 4/7/2015 9:06:46 PM 0.00 1004.590 65.678 54 0.022226 1.249998 4/7/2015 9:07:46 PM 0.00 1005.060 65.606 54 0.022220 1.249997 4/7/2015 9:08:46 PM 0.00 1005.280 65.750 54 0.022220 1.249997 4/7/2015 9:09:46 PM 0.00 1004.810 65.732 54 0.022220 1.249997 4/7/2015 9:10:46 PM 0.00 1004.870 65.588 54 0.022220 1.249997 4/7/2015 9:11:46 PM 0.00 1005.120 65.642 54 0.022220 1.249997 4/7/2015 9:12:46 PM 0.00 1005.210 65.660 54 0.022226 1.249997 4/7/2015 9:13:46 PM 0.00 1005.250 65.696 54 0.022220 1.249998 4/7/2015 9:14:46 PM 0.00 1004.840 65.678 53 0.022220 1.249997 4/7/2015 9:15:46 PM 0.00 1004.900 65.570 53 0.022220 1.249997 4/7/2015 9:16:46 PM 0.00 1004.840 65.642 53 0.022226 1.249997 4/7/2015 9:17:46 PM 0.00 1005.120 65.660 53 0.022226 1.249997 4/7/2015 9:18:46 PM 0.00 1004.960 65.732 53 0.022220 1.249997 4/7/2015 9:19:46 PM 0.00 1005.780 65.606 53 0.022220 1.249998 4/7/2015 9:20:46 PM 0.00 1004.780 65.678 53 0.022226 1.249998 4/7/2015 9:21:46 PM 0.00 1005.310 65.642 53 0.022226 1.249998 4/7/2015 9:22:46 PM 0.00 1004.750 65.642 53 0.022226 1.249999 4/7/2015 9:23:46 PM 0.00 1005.310 65.588 53 0.022226 1.249998 4/7/2015 9:24:46 PM 0.00 1005.340 65.732 53 0.022220 1.249998 4/7/2015 9:25:46 PM 0.00 1004.840 65.660 53 0.022220 1.249998 4/7/2015 9:26:46 PM 0.00 1005.310 65.678 53 0.022220 1.249998 4/7/2015 9:27:46 PM 0.00 1005.150 65.606 53 0.022226 1.249998 4/7/2015 9:28:46 PM 0.00 1005.370 65.714 53 0.022220 1.249999 4/7/2015 9:29:46 PM 0.00 1005.090 65.714 53 0.022220 1.249998 4/7/2015 9:30:46 PM 0.00 1005.400 65.660 53 0.022220 1.249998 4/7/2015 9:31:46 PM 0.00 1005.460 65.642 53 0.022220 1.249999 4/7/2015 9:32:46 PM 0.00 1005.650 65.642 53 0.022214 1.249999 4/7/2015 9:33:46 PM 0.00 1004.930 65.642 53 0.022214 1.25 4/7/2015 9:34:46 PM 0.00 1005.180 65.642 53 0.022214 1.25 4/7/2015 9:35:46 PM 0.00 1005.680 65.678 53 0.022214 1.250001 4/7/2015 9:36:46 PM 0.00 1004.870 65.624 53 0.022214 1.250001 4/7/2015 9:37:46 PM 0.00 1005.400 65.606 53 0.022208 1.250001 4/7/2015 9:38:46 PM 0.00 1005.900 65.696 53 0.022208 1.250001 4/7/2015 9:39:46 PM 0.00 1005.530 65.696 53 0.022202 1.250002 4/7/2015 9:40:46 PM 0.00 1005.530 65.624 53 0.022196 1.250001 4/7/2015 9:41:46 PM 0.00 1004.930 65.642 53 0.022196 1.250001 4/7/2015 9:42:46 PM 0.00 1004.930 65.588 53 0.022196 1.250002 4/7/2015 9:43:46 PM 0.00 1005.710 65.696 53 0.022190 1.250001 4/7/2015 9:44:46 PM 0.00 1004.930 65.678 53 0.022196 1.250001 4/7/2015 9:45:46 PM 0.00 1005.500 65.606 53 0.022196 1.250001 4/7/2015 9:46:46 PM 0.00 1005.250 65.624 53 0.022190 1.250001 4/7/2015 9:47:46 PM 0.00 1005.530 65.624 52 0.022190 1.250002 4/7/2015 9:48:46 PM 0.00 1005.460 65.570 53 0.022190 1.250002 4/7/2015 9:49:46 PM 0.00 1005.870 65.588 53 0.022190 1.250002 4/7/2015 9:50:46 PM 0.00 1005.560 65.642 53 0.022190 1.250002 4/7/2015 9:51:46 PM 0.00 1005.150 65.696 53 0.022196 1.250002 4/7/2015 9:52:46 PM 0.00 1005.750 65.642 53 0.022196 1.250002 4/7/2015 9:53:46 PM 0.00 1005.060 65.606 53 0.022190 1.250002 4/7/2015 9:54:46 PM 0.00 1005.930 65.642 53 0.022190 1.250002 4/7/2015 9:55:46 PM 0.00 1005.930 65.642 53 0.022190 1.250003 4/7/2015 9:56:46 PM 0.00 1005.750 65.642 53 0.022196 1.250003 4/7/2015 9:57:46 PM 0.00 1005.840 65.642 53 0.022196 1.250003 4/7/2015 9:58:46 PM 0.00 1005.930 65.552 53 0.022196 1.250002 4/7/2015 9:59:46 PM 0.00 1005.840 65.642 53 0.022196 1.250001 4/7/2015 10:00:46 PM 0.00 1006.280 65.642 52 0.022202 1.250001 4/7/2015 10:01:46 PM 0.00 1006.060 65.588 53 0.022196 1.25 4/7/2015 10:02:46 PM 0.00 1005.590 65.588 53 0.022196 1.250001 4/7/2015 10:03:46 PM 0.00 1005.590 65.588 52 0.022196 1.25 4/7/2015 10:04:46 PM 0.00 1005.530 65.624 53 0.022202 1.25 4/7/2015 10:05:46 PM 0.00 1005.650 65.642 52 0.022202 1.25 4/7/2015 10:06:46 PM 0.00 1006.060 65.588 53 0.022202 1.250001 4/7/2015 10:07:46 PM 0.00 1005.810 65.624 53 0.022202 1.25 4/7/2015 10:08:46 PM 0.00 1005.900 65.624 53 0.022202 1.25 4/7/2015 10:09:46 PM 0.00 1005.780 65.606 53 0.022202 1.25 4/7/2015 10:10:46 PM 0.00 1006.030 65.642 53 0.022208 1.249999 4/7/2015 10:11:46 PM 0.00 1005.930 65.552 53 0.022202 1.249999 4/7/2015 10:12:46 PM 0.00 1006.210 65.642 53 0.022202 1.249999 4/7/2015 10:13:46 PM 0.00 1005.810 65.552 53 0.022202 1.25 4/7/2015 10:14:46 PM 0.00 1005.280 65.552 53 0.022208 1.25 4/7/2015 10:15:46 PM 0.00 1006.120 65.570 53 0.022208 1.25 4/7/2015 10:16:46 PM 0.00 1005.840 65.570 53 0.022208 1.25 4/7/2015 10:17:46 PM 0.00 1005.780 65.606 53 0.022208 1.249999 4/7/2015 10:18:46 PM 0.00 1005.840 65.642 53 0.022208 1.249999 4/7/2015 10:19:46 PM 0.00 1005.460 65.642 53 0.022208 1.25 4/7/2015 10:20:46 PM 0.00 1006.280 65.624 53 0.022208 1.25 4/7/2015 10:21:46 PM 0.00 1006.210 65.570 53 0.022214 1.25 4/7/2015 10:22:46 PM 0.00 1005.780 65.606 53 0.022214 1.249999 4/7/2015 10:23:46 PM 0.00 1005.870 65.678 53 0.022214 1.249999 4/7/2015 10:24:46 PM 0.00 1005.710 65.552 53 0.022214 1.249999 4/7/2015 10:25:46 PM 0.00 1005.870 65.516 53 0.022214 1.249999 4/7/2015 10:26:46 PM 0.00 1005.930 65.552 53 0.022220 1.249999 4/7/2015 10:27:46 PM 0.00 1005.750 65.660 53 0.022220 1.249999 4/7/2015 10:28:46 PM 0.00 1005.900 65.624 53 0.022220 1.249999 4/7/2015 10:29:46 PM 0.00 1005.780 65.588 53 0.022220 1.249999 4/7/2015 10:30:46 PM 0.00 1005.870 65.606 53 0.022220 1.249999 4/7/2015 10:31:46 PM 0.00 1005.840 65.552 53 0.022214 1.249999 4/7/2015 10:32:46 PM 0.00 1005.500 65.606 53 0.022220 1.249999 4/7/2015 10:33:46 PM 0.00 1005.780 65.588 53 0.022220 1.25 4/7/2015 10:34:46 PM 0.00 1005.870 65.606 53 0.022220 1.25 4/7/2015 10:35:46 PM 0.00 1005.280 65.570 53 0.022220 1.250001 4/7/2015 10:36:46 PM 0.00 1006.210 65.570 53 0.022220 1.250001 4/7/2015 10:37:46 PM 0.00 1005.960 65.534 53 0.022214 1.250001 4/7/2015 10:38:46 PM 0.00 1005.870 65.588 53 0.022214 1.250001 4/7/2015 10:39:46 PM 0.00 1005.810 65.552 53 0.022208 1.250001 4/7/2015 10:40:46 PM 0.00 1005.120 65.588 53 0.022208 1.250001 4/7/2015 10:41:46 PM 0.00 1005.780 65.588 53 0.022214 1.250001 4/7/2015 10:42:46 PM 0.00 1005.750 65.570 53 0.022208 1.25 4/7/2015 10:43:46 PM 0.00 1005.500 65.588 53 0.022208 1.25 4/7/2015 10:44:46 PM 0.00 1006.030 65.570 53 0.022208 1.25 4/7/2015 10:45:46 PM 0.00 1005.840 65.570 53 0.022214 1.25 4/7/2015 10:46:46 PM 0.00 1006.060 65.534 53 0.022208 1.25 4/7/2015 10:47:46 PM 0.00 1006.060 65.588 53 0.022208 1.25 4/7/2015 10:48:46 PM 0.00 1005.650 65.498 53 0.022208 1.249999 4/7/2015 10:49:46 PM 0.00 1005.710 65.534 53 0.022214 1.25 4/7/2015 10:50:46 PM 0.00 1006.210 65.570 53 0.022208 1.249999 4/7/2015 10:51:46 PM 0.00 1006.210 65.552 53 0.022214 1.249999 4/7/2015 10:52:46 PM 0.00 1005.960 65.588 53 0.022214 1.249999 4/7/2015 10:53:46 PM 0.00 1005.780 65.588 53 0.022214 1.25 4/7/2015 10:54:46 PM 0.00 1005.340 65.588 53 0.022214 1.25 4/7/2015 10:55:46 PM 0.00 1006.000 65.552 53 0.022214 1.25 4/7/2015 10:56:46 PM 0.00 1005.310 65.498 53 0.022214 1.25 4/7/2015 10:57:46 PM 0.00 1005.780 65.588 53 0.022214 1.25 4/7/2015 10:58:46 PM 0.00 1006.150 65.588 53 0.022220 1.25 4/7/2015 10:59:46 PM 0.00 1005.780 65.516 53 0.022220 1.249999 4/7/2015 11:00:46 PM 0.00 1005.780 65.498 53 0.022226 1.249998 4/7/2015 11:01:46 PM 0.00 1006.060 65.588 53 0.022220 1.249998 4/7/2015 11:02:46 PM 0.00 1005.460 65.498 53 0.022220 1.249998 4/7/2015 11:03:46 PM 0.00 1005.680 65.516 53 0.022226 1.249998 4/7/2015 11:04:46 PM 0.00 1005.460 65.498 53 0.022226 1.249998 4/7/2015 11:05:46 PM 0.00 1005.460 65.480 53 0.022226 1.249998 4/7/2015 11:06:46 PM 0.00 1006.120 65.588 53 0.022231 1.249998 4/7/2015 11:07:46 PM 0.00 1006.060 65.606 53 0.022231 1.249997 4/7/2015 11:08:46 PM 0.00 1006.120 65.588 53 0.022226 1.249997 4/7/2015 11:09:46 PM 0.00 1005.870 65.606 53 0.022226 1.249997 4/7/2015 11:10:46 PM 0.00 1006.060 65.588 53 0.022226 1.249997 4/7/2015 11:11:46 PM 0.00 1005.960 65.498 53 0.022226 1.249997 4/7/2015 11:12:46 PM 0.00 1005.900 65.552 53 0.022231 1.249997 4/7/2015 11:13:46 PM 0.00 1005.530 65.534 53 0.022231 1.249997 4/7/2015 11:14:46 PM 0.00 1005.870 65.588 53 0.022231 1.249996 4/7/2015 11:15:46 PM 0.00 1005.620 65.552 53 0.022231 1.249996 4/7/2015 11:16:46 PM 0.00 1005.620 65.552 53 0.022237 1.249996 4/7/2015 11:17:46 PM 0.00 1005.710 65.552 53 0.022231 1.249996 4/7/2015 11:18:46 PM 0.00 1005.680 65.498 53 0.022231 1.249997 4/7/2015 11:19:46 PM 0.00 1005.710 65.552 53 0.022231 1.249997 4/7/2015 11:20:46 PM 0.00 1005.280 65.480 53 0.022231 1.249997 4/7/2015 11:21:46 PM 0.00 1005.560 65.570 53 0.022237 1.249997 4/7/2015 11:22:46 PM 0.00 1005.650 65.498 53 0.022237 1.249997 4/7/2015 11:23:46 PM 0.00 1005.500 65.498 53 0.022237 1.249996 4/7/2015 11:24:46 PM 0.00 1005.870 65.588 53 0.022237 1.249997 4/7/2015 11:25:46 PM 0.00 1005.870 65.588 53 0.022237 1.249997 4/7/2015 11:26:46 PM 0.00 1005.650 65.480 53 0.022243 1.249996 4/7/2015 11:27:46 PM 0.00 1005.810 65.552 53 0.022243 1.249996 4/7/2015 11:28:46 PM 0.00 1005.840 65.498 53 0.022237 1.249997 4/7/2015 11:29:46 PM 0.00 1005.400 65.516 53 0.022243 1.249996 4/7/2015 11:30:46 PM 0.00 1005.840 65.480 53 0.022237 1.249996 4/7/2015 11:31:46 PM 0.00 1005.810 65.552 53 0.022237 1.249997 4/7/2015 11:32:46 PM 0.00 1006.180 65.480 53 0.022231 1.249997 4/7/2015 11:33:46 PM 0.00 1005.620 65.552 53 0.022231 1.249998 4/7/2015 11:34:46 PM 0.00 1006.090 65.444 53 0.022231 1.249998 4/7/2015 11:35:46 PM 0.00 1005.810 65.534 53 0.022237 1.249999 4/7/2015 11:36:46 PM 0.00 1006.150 65.498 53 0.022231 1.249999 4/7/2015 11:37:46 PM 0.00 1005.310 65.516 53 0.022226 1.249999 4/7/2015 11:38:46 PM 0.00 1005.620 65.462 53 0.022231 1.249999 4/7/2015 11:39:46 PM 0.00 1005.530 65.462 53 0.022226 1.249999 4/7/2015 11:40:46 PM 0.00 1005.150 65.444 53 0.022226 1.249998 4/7/2015 11:41:46 PM 0.00 1006.210 65.552 53 0.022226 1.249998 4/7/2015 11:42:46 PM 0.00 1005.900 65.534 53 0.022226 1.249998 4/7/2015 11:43:46 PM 0.00 1006.150 65.498 53 0.022226 1.249998 4/7/2015 11:44:46 PM 0.00 1005.620 65.534 53 0.022220 1.249998 4/7/2015 11:45:46 PM 0.00 1005.780 65.516 53 0.022226 1.249997 4/7/2015 11:46:46 PM 0.00 1005.620 65.444 53 0.022226 1.249998 4/7/2015 11:47:46 PM 0.00 1006.280 65.552 53 0.022226 1.249998 4/7/2015 11:48:46 PM 0.00 1006.060 65.444 53 0.022226 1.249998 4/7/2015 11:49:46 PM 0.00 1006.000 65.444 53 0.022226 1.249997 4/7/2015 11:50:46 PM 0.00 1006.250 65.516 53 0.022226 1.249997 4/7/2015 11:51:46 PM 0.00 1005.750 65.480 53 0.022226 1.249997 4/7/2015 11:52:46 PM 0.00 1005.780 65.498 53 0.022231 1.249997 4/7/2015 11:53:46 PM 0.00 1005.840 65.498 53 0.022226 1.249998 4/7/2015 11:54:46 PM 0.00 1005.840 65.408 53 0.022226 1.249998 4/7/2015 11:55:46 PM 0.00 1006.000 65.444 53 0.022226 1.249998 4/7/2015 11:56:46 PM 0.00 1006.180 65.480 53 0.022231 1.249998 4/7/2015 11:57:46 PM 0.00 1006.280 65.552 53 0.022231 1.249998 4/7/2015 11:58:46 PM 0.00 1006.060 65.444 53 0.022231 1.249998 4/7/2015 11:59:46 PM 0.00 1006.120 65.408 53 0.022237 1.249997 4/8/2015 12:00:46 AM 0.00 1006.060 65.444 53 0.022231 1.249996 4/8/2015 12:01:46 AM 0.00 1006.150 65.444 53 0.022231 1.249996 4/8/2015 12:02:46 AM 0.00 1006.090 65.480 53 0.022231 1.249995 4/8/2015 12:03:46 AM 0.00 1006.090 65.462 53 0.022231 1.249996 4/8/2015 12:04:46 AM 0.00 1006.030 65.390 53 0.022231 1.249996 4/8/2015 12:05:46 AM 0.00 1006.000 65.462 53 0.022237 1.249996 4/8/2015 12:06:46 AM 0.00 1006.310 65.498 53 0.022237 1.249997 4/8/2015 12:07:46 AM 0.00 1006.030 65.390 53 0.022237 1.249996 4/8/2015 12:08:46 AM 0.00 1006.430 65.444 53 0.022237 1.249996 4/8/2015 12:09:46 AM 0.00 1006.310 65.408 53 0.022231 1.249996 4/8/2015 12:10:46 AM 0.00 1006.090 65.444 53 0.022231 1.249996 4/8/2015 12:11:46 AM 0.00 1006.090 65.444 53 0.022231 1.249996 4/8/2015 12:12:46 AM 0.00 1006.370 65.462 53 0.022231 1.249997 4/8/2015 12:13:46 AM 0.00 1006.340 65.372 53 0.022237 1.249997 4/8/2015 12:14:46 AM 0.00 1006.180 65.480 53 0.022231 1.249996 4/8/2015 12:15:46 AM 0.00 1006.620 65.444 53 0.022231 1.249996 4/8/2015 12:16:46 AM 0.00 1006.180 65.480 53 0.022231 1.249996 4/8/2015 12:17:46 AM 0.00 1006.150 65.498 53 0.022231 1.249996 4/8/2015 12:18:46 AM 0.00 1006.340 65.498 53 0.022231 1.249996 4/8/2015 12:19:46 AM 0.00 1006.060 65.534 53 0.022231 1.249996 4/8/2015 12:20:46 AM 0.00 1006.280 65.444 53 0.022237 1.249996 4/8/2015 12:21:46 AM 0.00 1006.430 65.516 53 0.022231 1.249997 4/8/2015 12:22:46 AM 0.00 1006.210 65.408 53 0.022237 1.249997 4/8/2015 12:23:46 AM 0.00 1006.500 65.390 53 0.022237 1.249996 4/8/2015 12:24:46 AM 0.00 1006.180 65.480 53 0.022237 1.249996 4/8/2015 12:25:46 AM 0.00 1006.750 65.480 53 0.022237 1.249997 4/8/2015 12:26:46 AM 0.00 1006.460 65.444 53 0.022237 1.249996 4/8/2015 12:27:46 AM 0.00 1006.460 65.444 53 0.022237 1.249997 4/8/2015 12:28:46 AM 0.00 1006.620 65.444 53 0.022231 1.249998 4/8/2015 12:29:46 AM 0.00 1006.210 65.498 53 0.022237 1.249997 4/8/2015 12:30:46 AM 0.00 1006.150 65.336 53 0.022231 1.249997 4/8/2015 12:31:46 AM 0.00 1006.060 65.354 53 0.022231 1.249998 4/8/2015 12:32:46 AM 0.00 1006.590 65.426 53 0.022226 1.249998 4/8/2015 12:33:46 AM 0.00 1006.400 65.498 53 0.022231 1.249998 4/8/2015 12:34:46 AM 0.00 1006.280 65.390 53 0.022226 1.25 4/8/2015 12:35:46 AM 0.00 1006.400 65.426 53 0.022237 1.25 4/8/2015 12:36:46 AM 0.00 1006.560 65.390 53 0.022226 1.249999 4/8/2015 12:37:46 AM 0.00 1006.280 65.354 53 0.022226 1.249999 4/8/2015 12:38:46 AM 0.00 1006.210 65.498 53 0.022226 1.249999 4/8/2015 12:39:46 AM 0.00 1006.620 65.354 53 0.022226 1.249999 4/8/2015 12:40:46 AM 0.00 1006.710 65.444 53 0.022220 1.249999 4/8/2015 12:41:46 AM 0.00 1006.840 65.408 53 0.022220 1.249999 4/8/2015 12:42:46 AM 0.00 1006.620 65.336 53 0.022226 1.249999 4/8/2015 12:43:46 AM 0.00 1006.500 65.390 53 0.022220 1.249999 4/8/2015 12:44:46 AM 0.00 1006.250 65.444 53 0.022226 1.249998 4/8/2015 12:45:46 AM 0.00 1006.060 65.354 53 0.022226 1.249998 4/8/2015 12:46:46 AM 0.00 1006.250 65.336 53 0.022226 1.249999 4/8/2015 12:47:46 AM 0.00 1006.370 65.390 53 0.022220 1.249998 4/8/2015 12:48:46 AM 0.00 1006.430 65.354 53 0.022220 1.249997 4/8/2015 12:49:46 AM 0.00 1006.500 65.300 53 0.022226 1.249998 4/8/2015 12:50:46 AM 0.00 1006.250 65.354 53 0.022231 1.249997 4/8/2015 12:51:46 AM 0.00 1006.210 65.390 53 0.022226 1.249998 4/8/2015 12:52:46 AM 0.00 1006.370 65.390 53 0.022226 1.249998 4/8/2015 12:53:46 AM 0.00 1006.340 65.372 53 0.022226 1.249998 4/8/2015 12:54:46 AM 0.00 1006.870 65.498 54 0.022231 1.249998 4/8/2015 12:55:46 AM 0.00 1006.370 65.390 54 0.022231 1.249998 4/8/2015 12:56:46 AM 0.00 1006.460 65.300 53 0.022231 1.249999 4/8/2015 12:57:46 AM 0.00 1006.500 65.354 53 0.022231 1.249998 4/8/2015 12:58:46 AM 0.00 1006.500 65.390 53 0.022237 1.249998 4/8/2015 12:59:46 AM 0.00 1006.810 65.444 53 0.022237 1.249997 4/8/2015 1:00:46 AM 0.00 1006.400 65.408 54 0.022237 1.249997 4/8/2015 1:01:46 AM 0.00 1006.310 65.300 53 0.022237 1.249996 4/8/2015 1:02:46 AM 0.00 1006.500 65.354 53 0.022243 1.249996 4/8/2015 1:03:46 AM 0.00 1006.250 65.354 53 0.022243 1.249996 4/8/2015 1:04:46 AM 0.00 1006.310 65.390 53 0.022243 1.249996 4/8/2015 1:05:46 AM 0.00 1006.370 65.462 54 0.022243 1.249996 4/8/2015 1:06:46 AM 0.00 1006.460 65.354 54 0.022249 1.249996 4/8/2015 1:07:46 AM 0.00 1006.680 65.354 53 0.022249 1.249995 4/8/2015 1:08:46 AM 0.00 1006.210 65.318 54 0.022243 1.249996 4/8/2015 1:09:46 AM 0.00 1006.710 65.336 54 0.022243 1.249995 4/8/2015 1:10:46 AM 0.00 1006.370 65.390 53 0.022249 1.249995 4/8/2015 1:11:46 AM 0.00 1006.120 65.300 53 0.022249 1.249995 4/8/2015 1:12:46 AM 0.00 1006.780 65.318 54 0.022254 1.249995 4/8/2015 1:13:46 AM 0.00 1006.150 65.372 54 0.022249 1.249995 4/8/2015 1:14:46 AM 0.00 1006.340 65.354 54 0.022254 1.249994 4/8/2015 1:15:46 AM 0.00 1006.340 65.372 54 0.022254 1.249994 4/8/2015 1:16:46 AM 0.00 1006.370 65.390 53 0.022254 1.249994 4/8/2015 1:17:46 AM 0.00 1006.120 65.318 53 0.022254 1.249994 4/8/2015 1:18:46 AM 0.00 1006.590 65.300 54 0.022254 1.249993 4/8/2015 1:19:46 AM 0.00 1005.930 65.300 54 0.022254 1.249995 4/8/2015 1:20:46 AM 0.00 1006.400 65.390 54 0.022254 1.249995 4/8/2015 1:21:46 AM 0.00 1006.560 65.390 53 0.022260 1.249995 4/8/2015 1:22:46 AM 0.00 1006.340 65.372 53 0.022254 1.249995 4/8/2015 1:23:46 AM 0.00 1006.780 65.426 53 0.022254 1.249995 4/8/2015 1:24:46 AM 0.00 1006.340 65.336 53 0.022254 1.249994 4/8/2015 1:25:46 AM 0.00 1006.530 65.354 54 0.022260 1.249995 4/8/2015 1:26:46 AM 0.00 1006.530 65.354 53 0.022260 1.249994 4/8/2015 1:27:46 AM 0.00 1006.370 65.390 53 0.022260 1.249994 4/8/2015 1:28:46 AM 0.00 1006.590 65.354 54 0.022260 1.249994 4/8/2015 1:29:46 AM 0.00 1006.310 65.318 54 0.022260 1.249994 4/8/2015 1:30:46 AM 0.00 1006.500 65.354 53 0.022260 1.249994 4/8/2015 1:31:46 AM 0.00 1006.430 65.354 54 0.022260 1.249994 4/8/2015 1:32:46 AM 0.00 1005.870 65.336 54 0.022260 1.249995 4/8/2015 1:33:46 AM 0.00 1006.810 65.336 54 0.022260 1.249995 4/8/2015 1:34:46 AM 0.00 1006.930 65.282 54 0.022260 1.249996 4/8/2015 1:35:46 AM 0.00 1006.150 65.246 54 0.022260 1.249996 4/8/2015 1:36:46 AM 0.00 1006.810 65.372 54 0.022260 1.249996 4/8/2015 1:37:46 AM 0.00 1006.060 65.354 54 0.022254 1.249996 4/8/2015 1:38:46 AM 0.00 1006.680 65.318 54 0.022254 1.249996 4/8/2015 1:39:46 AM 0.00 1006.750 65.390 53 0.022249 1.249996 4/8/2015 1:40:46 AM 0.00 1006.620 65.354 54 0.022254 1.249996 4/8/2015 1:41:46 AM 0.00 1006.280 65.282 54 0.022249 1.249996 4/8/2015 1:42:46 AM 0.00 1006.310 65.300 54 0.022254 1.249996 4/8/2015 1:43:46 AM 0.00 1006.460 65.282 54 0.022254 1.249995 4/8/2015 1:44:46 AM 0.00 1006.400 65.300 53 0.022249 1.249995 4/8/2015 1:45:46 AM 0.00 1006.780 65.318 54 0.022249 1.249995 4/8/2015 1:46:46 AM 0.00 1006.400 65.300 54 0.022254 1.249995 4/8/2015 1:47:46 AM 0.00 1006.250 65.336 54 0.022249 1.249994 4/8/2015 1:48:46 AM 0.00 1006.780 65.318 54 0.022249 1.249995 4/8/2015 1:49:46 AM 0.00 1006.430 65.336 54 0.022260 1.249994 4/8/2015 1:50:46 AM 0.00 1006.280 65.282 54 0.022254 1.249994 4/8/2015 1:51:46 AM 0.00 1006.250 65.246 54 0.022254 1.249995 4/8/2015 1:52:46 AM 0.00 1006.180 65.210 54 0.022254 1.249994 4/8/2015 1:53:46 AM 0.00 1006.400 65.318 54 0.022254 1.249995 4/8/2015 1:54:46 AM 0.00 1006.340 65.336 54 0.022260 1.249995 4/8/2015 1:55:46 AM 0.00 1006.500 65.246 54 0.022254 1.249995 4/8/2015 1:56:46 AM 0.00 1006.500 65.300 54 0.022254 1.249995 4/8/2015 1:57:46 AM 0.00 1006.060 65.246 54 0.022260 1.249995 4/8/2015 1:58:46 AM 0.00 1006.030 65.300 54 0.022260 1.249994 4/8/2015 1:59:46 AM 0.00 1006.400 65.300 53 0.022266 1.249994 4/8/2015 2:00:46 AM 0.00 1006.120 65.300 54 0.022260 1.249994 4/8/2015 2:01:46 AM 0.00 1006.250 65.246 54 0.022260 1.249993 4/8/2015 2:02:46 AM 0.00 1006.210 65.318 54 0.022260 1.249993 4/8/2015 2:03:46 AM 0.00 1006.250 65.246 54 0.022260 1.249993 4/8/2015 2:04:46 AM 0.00 1006.250 65.246 53 0.022266 1.249993 4/8/2015 2:05:46 AM 0.00 1006.150 65.246 54 0.022266 1.249993 4/8/2015 2:06:46 AM 0.00 1005.960 65.246 54 0.022266 1.249993 4/8/2015 2:07:46 AM 0.00 1006.000 65.282 54 0.022272 1.249992 4/8/2015 2:08:46 AM 0.00 1006.150 65.246 54 0.022266 1.249992 4/8/2015 2:09:46 AM 0.00 1006.310 65.300 53 0.022266 1.249992 4/8/2015 2:10:46 AM 0.00 1006.120 65.318 54 0.022266 1.249992 4/8/2015 2:11:46 AM 0.00 1006.310 65.228 54 0.022260 1.249992 4/8/2015 2:12:46 AM 0.00 1006.340 65.264 53 0.022266 1.249993 4/8/2015 2:13:46 AM 0.00 1006.030 65.318 54 0.022272 1.249993 4/8/2015 2:14:46 AM 0.00 1006.150 65.264 54 0.022272 1.249992 4/8/2015 2:15:46 AM 0.00 1006.030 65.300 53 0.022266 1.249992 4/8/2015 2:16:46 AM 0.00 1006.030 65.300 54 0.022272 1.249992 4/8/2015 2:17:46 AM 0.00 1006.210 65.228 54 0.022266 1.249991 4/8/2015 2:18:46 AM 0.00 1006.090 65.282 54 0.022266 1.249992 4/8/2015 2:19:46 AM 0.00 1005.780 65.246 53 0.022266 1.249993 4/8/2015 2:20:46 AM 0.00 1006.060 65.246 54 0.022266 1.249993 4/8/2015 2:21:46 AM 0.00 1005.870 65.264 54 0.022272 1.249993 4/8/2015 2:22:46 AM 0.00 1006.250 65.246 54 0.022266 1.249993 4/8/2015 2:23:46 AM 0.00 1006.030 65.300 53 0.022266 1.249992 4/8/2015 2:24:46 AM 0.00 1005.810 65.210 53 0.022266 1.249993 4/8/2015 2:25:46 AM 0.00 1005.870 65.264 54 0.022266 1.249993 4/8/2015 2:26:46 AM 0.00 1006.150 65.264 53 0.022266 1.249993 4/8/2015 2:27:46 AM 0.00 1005.870 65.318 54 0.022272 1.249993 4/8/2015 2:28:46 AM 0.00 1006.250 65.246 54 0.022272 1.249993 4/8/2015 2:29:46 AM 0.00 1005.620 65.282 54 0.022266 1.249993 4/8/2015 2:30:46 AM 0.00 1005.960 65.246 54 0.022260 1.249994 4/8/2015 2:31:46 AM 0.00 1005.870 65.246 54 0.022260 1.249994 4/8/2015 2:32:46 AM 0.00 1006.180 65.282 54 0.022260 1.249994 4/8/2015 2:33:46 AM 0.00 1005.810 65.210 53 0.022260 1.249995 4/8/2015 2:34:46 AM 0.00 1005.870 65.264 54 0.022260 1.249996 4/8/2015 2:35:46 AM 0.00 1005.930 65.300 54 0.022260 1.249995 4/8/2015 2:36:46 AM 0.00 1006.060 65.246 53 0.022254 1.249996 4/8/2015 2:37:46 AM 0.00 1005.960 65.246 53 0.022254 1.249995 4/8/2015 2:38:46 AM 0.00 1006.210 65.228 54 0.022249 1.249996 4/8/2015 2:39:46 AM 0.00 1005.810 65.210 53 0.022249 1.249996 4/8/2015 2:40:46 AM 0.00 1005.930 65.228 53 0.022237 1.249996 4/8/2015 2:41:46 AM 0.00 1006.370 65.210 53 0.022243 1.249996 4/8/2015 2:42:46 AM 0.00 1006.000 65.282 53 0.022243 1.249996 4/8/2015 2:43:46 AM 0.00 1006.500 65.156 53 0.022243 1.249996 4/8/2015 2:44:46 AM 0.00 1005.900 65.192 54 0.022243 1.249995 4/8/2015 2:45:46 AM 0.00 1005.870 65.264 53 0.022243 1.249996 4/8/2015 2:46:46 AM 0.00 1006.250 65.246 53 0.022249 1.249995 4/8/2015 2:47:46 AM 0.00 1006.030 65.228 54 0.022237 1.249995 4/8/2015 2:48:46 AM 0.00 1005.960 65.174 53 0.022237 1.249995 4/8/2015 2:49:46 AM 0.00 1006.090 65.210 54 0.022243 1.249995 4/8/2015 2:50:46 AM 0.00 1006.210 65.228 53 0.022243 1.249995 4/8/2015 2:51:46 AM 0.00 1006.310 65.138 53 0.022243 1.249996 4/8/2015 2:52:46 AM 0.00 1005.810 65.192 53 0.022237 1.249996 4/8/2015 2:53:46 AM 0.00 1006.030 65.228 53 0.022237 1.249997 4/8/2015 2:54:46 AM 0.00 1006.090 65.120 54 0.022237 1.249997 4/8/2015 2:55:46 AM 0.00 1005.900 65.120 53 0.022237 1.249997 4/8/2015 2:56:46 AM 0.00 1005.900 65.120 53 0.022237 1.249997 4/8/2015 2:57:46 AM 0.00 1006.280 65.120 54 0.022237 1.249997 4/8/2015 2:58:46 AM 0.00 1006.560 65.192 53 0.022237 1.249997 4/8/2015 2:59:46 AM 0.00 1006.060 65.174 53 0.022237 1.249996 4/8/2015 3:00:46 AM 0.00 1006.120 65.156 53 0.022243 1.249995 4/8/2015 3:01:46 AM 0.00 1006.210 65.156 53 0.022243 1.249995 4/8/2015 3:02:46 AM 0.00 1005.900 65.210 53 0.022243 1.249995 4/8/2015 3:03:46 AM 0.00 1006.180 65.210 53 0.022243 1.249995 4/8/2015 3:04:46 AM 0.00 1006.000 65.192 53 0.022243 1.249995 4/8/2015 3:05:46 AM 0.00 1005.900 65.192 53 0.022243 1.249995 4/8/2015 3:06:46 AM 0.00 1005.870 65.102 53 0.022243 1.249996 4/8/2015 3:07:46 AM 0.00 1006.000 65.102 53 0.022243 1.249995 4/8/2015 3:08:46 AM 0.00 1006.280 65.210 53 0.022237 1.249995 4/8/2015 3:09:46 AM 0.00 1006.060 65.246 53 0.022243 1.249995 4/8/2015 3:10:46 AM 0.00 1006.030 65.156 53 0.022237 1.249995 4/8/2015 3:11:46 AM 0.00 1005.810 65.120 53 0.022243 1.249995 4/8/2015 3:12:46 AM 0.00 1006.000 65.120 53 0.022243 1.249995 4/8/2015 3:13:46 AM 0.00 1005.840 65.156 53 0.022243 1.249995 4/8/2015 3:14:46 AM 0.00 1006.250 65.174 53 0.022243 1.249994 4/8/2015 3:15:46 AM 0.00 1005.870 65.102 52 0.022243 1.249994 4/8/2015 3:16:46 AM 0.00 1005.710 65.102 52 0.022243 1.249994 4/8/2015 3:17:46 AM 0.00 1006.310 65.156 53 0.022243 1.249994 4/8/2015 3:18:46 AM 0.00 1006.000 65.102 52 0.022237 1.249994 4/8/2015 3:19:46 AM 0.00 1006.310 65.156 52 0.022237 1.249995 4/8/2015 3:20:46 AM 0.00 1006.000 65.120 52 0.022243 1.249996 4/8/2015 3:21:46 AM 0.00 1006.530 65.102 52 0.022237 1.249996 4/8/2015 3:22:46 AM 0.00 1005.960 65.102 52 0.022237 1.249996 4/8/2015 3:23:46 AM 0.00 1005.780 65.102 52 0.022237 1.249995 4/8/2015 3:24:46 AM 0.00 1005.840 65.048 52 0.022243 1.249996 4/8/2015 3:25:46 AM 0.00 1006.210 65.156 52 0.022237 1.249996 4/8/2015 3:26:46 AM 0.00 1005.960 65.102 52 0.022243 1.249996 4/8/2015 3:27:46 AM 0.00 1005.750 65.048 52 0.022243 1.249996 4/8/2015 3:28:46 AM 0.00 1005.930 65.138 52 0.022237 1.249996 4/8/2015 3:29:46 AM 0.00 1006.280 65.120 52 0.022243 1.249996 4/8/2015 3:30:46 AM 0.00 1005.960 65.084 52 0.022237 1.249996 4/8/2015 3:31:46 AM 0.00 1005.810 65.120 52 0.022237 1.249997 4/8/2015 3:32:46 AM 0.00 1006.150 65.084 52 0.022237 1.249997 4/8/2015 3:33:46 AM 0.00 1005.780 65.102 52 0.022231 1.249998 4/8/2015 3:34:46 AM 0.00 1005.750 65.066 52 0.022231 1.249998 4/8/2015 3:35:46 AM 0.00 1006.120 65.048 52 0.022237 1.249998 4/8/2015 3:36:46 AM 0.00 1005.930 65.138 52 0.022237 1.249998 4/8/2015 3:37:46 AM 0.00 1006.210 65.138 52 0.022231 1.249998 4/8/2015 3:38:46 AM 0.00 1005.530 65.120 52 0.022231 1.249998 4/8/2015 3:39:46 AM 0.00 1005.930 65.066 52 0.022231 1.249998 4/8/2015 3:40:46 AM 0.00 1006.030 65.066 52 0.022226 1.249998 4/8/2015 3:41:46 AM 0.00 1006.210 65.048 52 0.022231 1.249997 4/8/2015 3:42:46 AM 0.00 1005.780 65.084 52 0.022231 1.249998 4/8/2015 3:43:46 AM 0.00 1006.060 65.102 52 0.022231 1.249998 4/8/2015 3:44:46 AM 0.00 1005.960 65.012 52 0.022231 1.249997 4/8/2015 3:45:46 AM 0.00 1005.900 65.030 52 0.022231 1.249997 4/8/2015 3:46:46 AM 0.00 1005.840 65.066 52 0.022231 1.249997 4/8/2015 3:47:46 AM 0.00 1006.340 65.030 52 0.022231 1.249997 4/8/2015 3:48:46 AM 0.00 1006.060 65.102 52 0.022231 1.249997 4/8/2015 3:49:46 AM 0.00 1006.000 65.048 52 0.022231 1.249996 4/8/2015 3:50:46 AM 0.00 1006.090 65.030 52 0.022237 1.249996 4/8/2015 3:51:46 AM 0.00 1006.120 65.048 52 0.022237 1.249996 4/8/2015 3:52:46 AM 0.00 1006.340 65.102 52 0.022237 1.249997 4/8/2015 3:53:46 AM 0.00 1006.090 65.030 52 0.022231 1.249997 4/8/2015 3:54:46 AM 0.00 1006.250 65.084 52 0.022231 1.249997 4/8/2015 3:55:46 AM 0.00 1006.400 65.048 52 0.022237 1.249997 4/8/2015 3:56:46 AM 0.00 1006.030 65.066 52 0.022237 1.249997 4/8/2015 3:57:46 AM 0.00 1006.090 65.030 52 0.022243 1.249996 4/8/2015 3:58:46 AM 0.00 1006.120 65.048 52 0.022243 1.249996 4/8/2015 3:59:46 AM 0.00 1005.930 65.066 52 0.022243 1.249996 4/8/2015 4:00:46 AM 0.00 1006.030 64.976 52 0.022249 1.249995 4/8/2015 4:01:46 AM 0.00 1006.090 65.048 52 0.022243 1.249995 4/8/2015 4:02:46 AM 0.00 1006.150 65.012 52 0.022243 1.249994 4/8/2015 4:03:46 AM 0.00 1006.120 65.066 52 0.022243 1.249994 4/8/2015 4:04:46 AM 0.00 1006.280 64.976 52 0.022249 1.249994 4/8/2015 4:05:46 AM 0.00 1006.150 65.012 52 0.022249 1.249995 4/8/2015 4:06:46 AM 0.00 1006.280 65.048 52 0.022254 1.249994 4/8/2015 4:07:46 AM 0.00 1006.250 65.012 52 0.022249 1.249994 4/8/2015 4:08:46 AM 0.00 1006.150 65.012 52 0.022249 1.249994 4/8/2015 4:09:46 AM 0.00 1005.840 65.066 52 0.022254 1.249993 4/8/2015 4:10:46 AM 0.00 1005.750 64.958 52 0.022254 1.249993 4/8/2015 4:11:46 AM 0.00 1006.030 64.958 52 0.022260 1.249993 4/8/2015 4:12:46 AM 0.00 1005.560 64.958 52 0.022260 1.249994 4/8/2015 4:13:46 AM 0.00 1005.930 64.976 52 0.022260 1.249993 4/8/2015 4:14:46 AM 0.00 1005.900 65.048 52 0.022260 1.249993 4/8/2015 4:15:46 AM 0.00 1005.840 64.976 52 0.022260 1.249993 4/8/2015 4:16:46 AM 0.00 1005.780 65.012 52 0.022260 1.249992 4/8/2015 4:17:46 AM 0.00 1006.310 64.958 52 0.022260 1.249992 4/8/2015 4:18:46 AM 0.00 1006.280 64.976 52 0.022260 1.249993 4/8/2015 4:19:46 AM 0.00 1005.870 65.012 52 0.022260 1.249993 4/8/2015 4:20:46 AM 0.00 1005.930 64.958 52 0.022266 1.249993 4/8/2015 4:21:46 AM 0.00 1006.000 65.030 52 0.022266 1.249993 4/8/2015 4:22:46 AM 0.00 1005.680 64.994 52 0.022266 1.249993 4/8/2015 4:23:46 AM 0.00 1006.400 64.958 52 0.022260 1.249993 4/8/2015 4:24:46 AM 0.00 1005.930 64.994 52 0.022266 1.249993 4/8/2015 4:25:46 AM 0.00 1006.030 64.958 52 0.022266 1.249993 4/8/2015 4:26:46 AM 0.00 1005.810 64.940 52 0.022272 1.249992 4/8/2015 4:27:46 AM 0.00 1005.930 64.958 52 0.022272 1.249993 4/8/2015 4:28:46 AM 0.00 1006.310 64.958 52 0.022272 1.249993 4/8/2015 4:29:46 AM 0.00 1006.030 64.994 52 0.022266 1.249993 4/8/2015 4:30:46 AM 0.00 1006.250 64.904 52 0.022266 1.249992 4/8/2015 4:31:46 AM 0.00 1006.180 64.922 52 0.022266 1.249993 4/8/2015 4:32:46 AM 0.00 1006.430 65.012 52 0.022266 1.249993 4/8/2015 4:33:46 AM 0.00 1006.060 64.904 52 0.022266 1.249993 4/8/2015 4:34:46 AM 0.00 1005.210 64.904 52 0.022272 1.249994 4/8/2015 4:35:46 AM 0.00 1006.120 64.958 52 0.022266 1.249994 4/8/2015 4:36:46 AM 0.00 1005.780 64.904 52 0.022266 1.249994 4/8/2015 4:37:46 AM 0.00 1006.400 64.958 52 0.022266 1.249994 4/8/2015 4:38:46 AM 0.00 1005.840 64.976 52 0.022260 1.249994 4/8/2015 4:39:46 AM 0.00 1006.650 64.976 52 0.022266 1.249994 4/8/2015 4:40:46 AM 0.00 1006.400 64.958 52 0.022260 1.249994 4/8/2015 4:41:46 AM 0.00 1005.680 64.904 52 0.022254 1.249993 4/8/2015 4:42:46 AM 0.00 1006.060 65.012 52 0.022260 1.249994 4/8/2015 4:43:46 AM 0.00 1006.310 64.958 52 0.022260 1.249994 4/8/2015 4:44:46 AM 0.00 1006.460 64.868 52 0.022260 1.249993 4/8/2015 4:45:46 AM 0.00 1006.500 64.958 52 0.022260 1.249993 4/8/2015 4:46:46 AM 0.00 1006.560 64.868 52 0.022260 1.249993 4/8/2015 4:47:46 AM 0.00 1006.030 64.958 52 0.022260 1.249993 4/8/2015 4:48:46 AM 0.00 1006.430 64.904 52 0.022260 1.249993 4/8/2015 4:49:46 AM 0.00 1006.400 64.958 52 0.022260 1.249993 4/8/2015 4:50:46 AM 0.00 1006.120 64.868 52 0.022260 1.249993 4/8/2015 4:51:46 AM 0.00 1005.780 64.904 52 0.022266 1.249993 4/8/2015 4:52:46 AM 0.00 1006.030 64.976 52 0.022260 1.249993 4/8/2015 4:53:46 AM 0.00 1006.180 64.922 52 0.022260 1.249993 4/8/2015 4:54:46 AM 0.00 1006.280 64.976 52 0.022254 1.249994 4/8/2015 4:55:46 AM 0.00 1006.560 64.940 52 0.022260 1.249994 4/8/2015 4:56:46 AM 0.00 1006.280 64.850 52 0.022260 1.249994 4/8/2015 4:57:46 AM 0.00 1006.310 64.958 52 0.022266 1.249993 4/8/2015 4:58:46 AM 0.00 1005.840 64.868 52 0.022266 1.249994 4/8/2015 4:59:46 AM 0.00 1006.810 64.904 52 0.022266 1.249993 4/8/2015 5:00:46 AM 0.00 1006.280 64.940 52 0.022266 1.249993 4/8/2015 5:01:46 AM 0.00 1006.460 64.850 52 0.022266 1.249992 4/8/2015 5:02:46 AM 0.00 1005.750 64.868 52 0.022260 1.249992 4/8/2015 5:03:46 AM 0.00 1005.680 64.904 52 0.022266 1.249992 4/8/2015 5:04:46 AM 0.00 1006.150 64.904 52 0.022266 1.249992 4/8/2015 5:05:46 AM 0.00 1006.090 64.940 52 0.022266 1.249992 4/8/2015 5:06:46 AM 0.00 1005.930 64.850 52 0.022266 1.249993 4/8/2015 5:07:46 AM 0.00 1005.870 64.814 52 0.022266 1.249992 4/8/2015 5:08:46 AM 0.00 1006.280 64.940 52 0.022266 1.249992 4/8/2015 5:09:46 AM 0.00 1006.340 64.832 52 0.022266 1.249992 4/8/2015 5:10:46 AM 0.00 1006.210 64.814 52 0.022266 1.249991 4/8/2015 5:11:46 AM 0.00 1005.840 64.868 52 0.022266 1.249992 4/8/2015 5:12:46 AM 0.00 1006.370 64.850 52 0.022266 1.249992 4/8/2015 5:13:46 AM 0.00 1006.310 64.814 52 0.022272 1.249992 4/8/2015 5:14:46 AM 0.00 1006.560 64.868 52 0.022272 1.249991 4/8/2015 5:15:46 AM 0.00 1006.370 64.868 52 0.022272 1.249991 4/8/2015 5:16:46 AM 0.00 1005.840 64.868 52 0.022272 1.249991 4/8/2015 5:17:46 AM 0.00 1006.400 64.886 52 0.022272 1.249991 4/8/2015 5:18:46 AM 0.00 1005.960 64.832 52 0.022272 1.249991 4/8/2015 5:19:46 AM 0.00 1005.960 64.814 52 0.022266 1.249992 4/8/2015 5:20:46 AM 0.00 1005.930 64.796 52 0.022272 1.249992 4/8/2015 5:21:46 AM 0.00 1006.280 64.850 52 0.022272 1.249992 4/8/2015 5:22:46 AM 0.00 1006.180 64.850 52 0.022272 1.249992 4/8/2015 5:23:46 AM 0.00 1006.000 64.850 52 0.022266 1.249992 4/8/2015 5:24:46 AM 0.00 1005.930 64.850 52 0.022266 1.249992 4/8/2015 5:25:46 AM 0.00 1006.090 64.760 52 0.022266 1.249992 4/8/2015 5:26:46 AM 0.00 1006.210 64.814 52 0.022272 1.249992 4/8/2015 5:27:46 AM 0.00 1006.090 64.760 52 0.022272 1.249992 4/8/2015 5:28:46 AM 0.00 1006.030 64.850 52 0.022272 1.249992 4/8/2015 5:29:46 AM 0.00 1006.340 64.742 52 0.022266 1.249993 4/8/2015 5:30:46 AM 0.00 1005.900 64.850 52 0.022272 1.249992 4/8/2015 5:31:46 AM 0.00 1005.960 64.814 52 0.022266 1.249993 4/8/2015 5:32:46 AM 0.00 1005.870 64.814 52 0.022260 1.249993 4/8/2015 5:33:46 AM 0.00 1006.210 64.850 52 0.022266 1.249993 4/8/2015 5:34:46 AM 0.00 1006.000 64.760 52 0.022266 1.249994 4/8/2015 5:35:46 AM 0.00 1006.310 64.814 52 0.022266 1.249994 4/8/2015 5:36:46 AM 0.00 1005.900 64.760 52 0.022260 1.249994 4/8/2015 5:37:46 AM 0.00 1006.090 64.778 51 0.022254 1.249994 4/8/2015 5:38:46 AM 0.00 1005.680 64.742 51 0.022260 1.249995 4/8/2015 5:39:46 AM 0.00 1006.030 64.796 51 0.022254 1.249995 4/8/2015 5:40:46 AM 0.00 1006.210 64.796 52 0.022254 1.249994 4/8/2015 5:41:46 AM 0.00 1005.900 64.760 51 0.022254 1.249994 4/8/2015 5:42:46 AM 0.00 1006.310 64.724 51 0.022254 1.249994 4/8/2015 5:43:46 AM 0.00 1006.060 64.742 52 0.022254 1.249994 4/8/2015 5:44:46 AM 0.00 1006.370 64.778 51 0.022254 1.249994 4/8/2015 5:45:46 AM 0.00 1006.280 64.706 52 0.022254 1.249994 4/8/2015 5:46:46 AM 0.00 1006.280 64.778 52 0.022249 1.249994 4/8/2015 5:47:46 AM 0.00 1006.340 64.760 52 0.022249 1.249994 4/8/2015 5:48:46 AM 0.00 1006.210 64.724 52 0.022249 1.249994 4/8/2015 5:49:46 AM 0.00 1006.370 64.706 52 0.022249 1.249994 4/8/2015 5:50:46 AM 0.00 1006.060 64.814 52 0.022249 1.249994 4/8/2015 5:51:46 AM 0.00 1006.000 64.778 52 0.022249 1.249994 4/8/2015 5:52:46 AM 0.00 1006.090 64.760 52 0.022243 1.249994 4/8/2015 5:53:46 AM 0.00 1006.250 64.760 52 0.022243 1.249995 4/8/2015 5:54:46 AM 0.00 1006.530 64.760 51 0.022243 1.249995 4/8/2015 5:55:46 AM 0.00 1006.400 64.814 51 0.022243 1.249995 4/8/2015 5:56:46 AM 0.00 1006.430 64.760 52 0.022243 1.249995 4/8/2015 5:57:46 AM 0.00 1006.340 64.760 52 0.022249 1.249996 4/8/2015 5:58:46 AM 0.00 1006.560 64.706 52 0.022249 1.249995 4/8/2015 5:59:46 AM 0.00 1006.530 64.760 52 0.022249 1.249994 4/8/2015 6:00:46 AM 0.00 1006.840 64.706 52 0.022249 1.249994 4/8/2015 6:01:46 AM 0.00 1006.590 64.724 52 0.022243 1.249994 4/8/2015 6:02:46 AM 0.00 1006.650 64.706 52 0.022237 1.249994 4/8/2015 6:03:46 AM 0.00 1006.750 64.706 52 0.022243 1.249994 4/8/2015 6:04:46 AM 0.00 1007.000 64.760 52 0.022243 1.249994 4/8/2015 6:05:46 AM 0.00 1006.530 64.670 52 0.022243 1.249994 4/8/2015 6:06:46 AM 0.00 1006.960 64.652 52 0.022243 1.249995 4/8/2015 6:07:46 AM 0.00 1006.780 64.742 52 0.022243 1.249994 4/8/2015 6:08:46 AM 0.00 1006.370 64.706 52 0.022243 1.249994 4/8/2015 6:09:46 AM 0.00 1006.680 64.724 52 0.022243 1.249994 4/8/2015 6:10:46 AM 0.00 1006.310 64.652 52 0.022243 1.249994 4/8/2015 6:11:46 AM 0.00 1006.590 64.724 52 0.022237 1.249994 4/8/2015 6:12:46 AM 0.00 1006.210 64.652 52 0.022237 1.249995 4/8/2015 6:13:46 AM 0.00 1006.560 64.706 52 0.022243 1.249995 4/8/2015 6:14:46 AM 0.00 1006.680 64.724 52 0.022243 1.249995 4/8/2015 6:15:46 AM 0.00 1006.620 64.670 52 0.022243 1.249995 4/8/2015 6:16:46 AM 0.00 1007.060 64.652 52 0.022243 1.249994 4/8/2015 6:17:46 AM 0.00 1006.810 64.688 52 0.022237 1.249994 4/8/2015 6:18:46 AM 0.00 1006.900 64.670 52 0.022243 1.249995 4/8/2015 6:19:46 AM 0.00 1006.590 64.652 52 0.022243 1.249995 4/8/2015 6:20:46 AM 0.00 1006.750 64.634 52 0.022243 1.249995 4/8/2015 6:21:46 AM 0.00 1006.930 64.706 52 0.022243 1.249996 4/8/2015 6:22:46 AM 0.00 1007.150 64.724 52 0.022243 1.249996 4/8/2015 6:23:46 AM 0.00 1007.060 64.652 52 0.022249 1.249995 4/8/2015 6:24:46 AM 0.00 1006.680 64.652 52 0.022249 1.249996 4/8/2015 6:25:46 AM 0.00 1007.280 64.616 52 0.022243 1.249996 4/8/2015 6:26:46 AM 0.00 1006.590 64.724 52 0.022249 1.249995 4/8/2015 6:27:46 AM 0.00 1006.650 64.634 52 0.022249 1.249995 4/8/2015 6:28:46 AM 0.00 1006.370 64.688 52 0.022243 1.249995 4/8/2015 6:29:46 AM 0.00 1006.710 64.688 52 0.022249 1.249995 4/8/2015 6:30:46 AM 0.00 1006.900 64.688 52 0.022243 1.249995 4/8/2015 6:31:46 AM 0.00 1007.250 64.652 52 0.022243 1.249996 4/8/2015 6:32:46 AM 0.00 1007.030 64.634 52 0.022243 1.249995 4/8/2015 6:33:46 AM 0.00 1006.960 64.652 52 0.022243 1.249996 4/8/2015 6:34:46 AM 0.00 1006.710 64.598 52 0.022243 1.249997 4/8/2015 6:35:46 AM 0.00 1007.210 64.634 52 0.022254 1.249997 4/8/2015 6:36:46 AM 0.00 1006.500 64.634 52 0.022243 1.249996 4/8/2015 6:37:46 AM 0.00 1007.180 64.688 52 0.022243 1.249997 4/8/2015 6:38:46 AM 0.00 1006.900 64.670 52 0.022237 1.249997 4/8/2015 6:39:46 AM 0.00 1006.650 64.616 52 0.022243 1.249997 4/8/2015 6:40:46 AM 0.00 1007.150 64.652 52 0.022243 1.249997 4/8/2015 6:41:46 AM 0.00 1006.810 64.562 52 0.022237 1.249996 4/8/2015 6:42:46 AM 0.00 1006.650 64.616 52 0.022243 1.249996 4/8/2015 6:43:46 AM 0.00 1006.840 64.616 52 0.022237 1.249996 4/8/2015 6:44:46 AM 0.00 1007.120 64.634 52 0.022237 1.249995 4/8/2015 6:45:46 AM 0.00 1006.960 64.652 52 0.022243 1.249996 4/8/2015 6:46:46 AM 0.00 1007.530 64.652 52 0.022237 1.249995 4/8/2015 6:47:46 AM 0.00 1007.180 64.616 52 0.022243 1.249996 4/8/2015 6:48:46 AM 0.00 1007.280 64.598 52 0.022237 1.249995 4/8/2015 6:49:46 AM 0.00 1007.030 64.526 52 0.022243 1.249995 4/8/2015 6:50:46 AM 0.00 1007.460 64.616 52 0.022243 1.249996 4/8/2015 6:51:46 AM 0.00 1007.250 64.652 52 0.022249 1.249995 4/8/2015 6:52:46 AM 0.00 1007.090 64.598 52 0.022249 1.249995 4/8/2015 6:53:46 AM 0.00 1007.180 64.598 52 0.022249 1.249995 4/8/2015 6:54:46 AM 0.00 1006.810 64.580 52 0.022249 1.249996 4/8/2015 6:55:46 AM 0.00 1007.120 64.616 52 0.022249 1.249995 4/8/2015 6:56:46 AM 0.00 1006.840 64.526 52 0.022249 1.249995 4/8/2015 6:57:46 AM 0.00 1007.000 64.598 52 0.022254 1.249995 4/8/2015 6:58:46 AM 0.00 1007.150 64.544 52 0.022254 1.249995 4/8/2015 6:59:46 AM 0.00 1006.930 64.526 52 0.022254 1.249994 4/8/2015 7:00:46 AM 0.00 1007.250 64.562 52 0.022254 1.249994 4/8/2015 7:01:46 AM 0.00 1007.280 64.598 52 0.022254 1.249993 4/8/2015 7:02:46 AM 0.00 1007.250 64.562 52 0.022254 1.249993 4/8/2015 7:03:46 AM 0.00 1007.250 64.562 52 0.022254 1.249993 4/8/2015 7:04:46 AM 0.00 1007.210 64.526 52 0.022254 1.249993 4/8/2015 7:05:46 AM 0.00 1006.710 64.562 52 0.022254 1.249993 4/8/2015 7:06:46 AM 0.00 1007.430 64.544 52 0.022260 1.249994 4/8/2015 7:07:46 AM 0.00 1007.180 64.508 52 0.022254 1.249993 4/8/2015 7:08:46 AM 0.00 1007.090 64.580 52 0.022260 1.249993 4/8/2015 7:09:46 AM 0.00 1007.340 64.562 52 0.022260 1.249993 4/8/2015 7:10:46 AM 0.00 1007.370 64.508 52 0.022254 1.249993 4/8/2015 7:11:46 AM 0.00 1007.340 64.562 52 0.022260 1.249993 4/8/2015 7:12:46 AM 0.00 1007.400 64.526 52 0.022260 1.249993 4/8/2015 7:13:46 AM 0.00 1007.180 64.508 52 0.022266 1.249992 4/8/2015 7:14:46 AM 0.00 1007.280 64.580 52 0.022260 1.249992 4/8/2015 7:15:46 AM 0.00 1007.430 64.562 52 0.022266 1.249992 4/8/2015 7:16:46 AM 0.00 1007.340 64.562 52 0.022266 1.249992 4/8/2015 7:17:46 AM 0.00 1007.370 64.508 52 0.022266 1.249992 4/8/2015 7:18:46 AM 0.00 1007.210 64.526 52 0.022266 1.249992 4/8/2015 7:19:46 AM 0.00 1007.370 64.508 52 0.022266 1.249992 4/8/2015 7:20:46 AM 0.00 1007.280 64.508 52 0.022272 1.249993 4/8/2015 7:21:46 AM 0.00 1006.900 64.418 52 0.022266 1.249993 4/8/2015 7:22:46 AM 0.00 1006.930 64.508 52 0.022272 1.249993 4/8/2015 7:23:46 AM 0.00 1007.060 64.454 52 0.022272 1.249992 4/8/2015 7:24:46 AM 0.00 1007.120 64.454 52 0.022272 1.249993 4/8/2015 7:25:46 AM 0.00 1007.280 64.418 52 0.022272 1.249992 4/8/2015 7:26:46 AM 0.00 1007.280 64.508 52 0.022272 1.249992 4/8/2015 7:27:46 AM 0.00 1007.650 64.508 52 0.022278 1.249992 4/8/2015 7:28:46 AM 0.00 1007.530 64.472 52 0.022272 1.249993 4/8/2015 7:29:46 AM 0.00 1007.310 64.454 52 0.022278 1.249991 4/8/2015 7:30:46 AM 0.00 1007.210 64.436 52 0.022272 1.249992 4/8/2015 7:31:46 AM 0.00 1007.370 64.418 52 0.022266 1.249992 4/8/2015 7:32:46 AM 0.00 1006.960 64.454 52 0.022272 1.249992 4/8/2015 7:33:46 AM 0.00 1007.340 64.400 52 0.022272 1.249993 4/8/2015 7:34:46 AM 0.00 1007.810 64.418 52 0.022272 1.249994 4/8/2015 7:35:46 AM 0.00 1007.710 64.400 52 0.022272 1.249993 4/8/2015 7:36:46 AM 0.00 1007.310 64.436 52 0.022272 1.249993 4/8/2015 7:37:46 AM 0.00 1007.060 64.400 52 0.022266 1.249994 4/8/2015 7:38:46 AM 0.00 1007.590 64.454 52 0.022266 1.249994 4/8/2015 7:39:46 AM 0.00 1007.400 64.364 52 0.022266 1.249994 4/8/2015 7:40:46 AM 0.00 1007.870 64.454 52 0.022260 1.249994 4/8/2015 7:41:46 AM 0.00 1007.430 64.400 52 0.022266 1.249993 4/8/2015 7:42:46 AM 0.00 1007.150 64.418 52 0.022266 1.249994 4/8/2015 7:43:46 AM 0.00 1008.000 64.400 52 0.022260 1.249994 4/8/2015 7:44:46 AM 0.00 1007.590 64.436 52 0.022260 1.249993 4/8/2015 7:45:46 AM 0.00 1007.500 64.364 52 0.022260 1.249993 4/8/2015 7:46:46 AM 0.00 1007.310 64.436 52 0.022260 1.249993 4/8/2015 7:47:46 AM 0.00 1007.340 64.382 52 0.022260 1.249993 4/8/2015 7:48:46 AM 0.00 1007.250 64.382 52 0.022254 1.249993 4/8/2015 7:49:46 AM 0.00 1007.310 64.364 52 0.022260 1.249993 4/8/2015 7:50:46 AM 0.00 1007.340 64.400 52 0.022260 1.249993 4/8/2015 7:51:46 AM 0.00 1007.400 64.454 52 0.022266 1.249993 4/8/2015 7:52:46 AM 0.00 1007.680 64.364 52 0.022266 1.249993 4/8/2015 7:53:46 AM 0.00 1007.650 64.436 52 0.022260 1.249993 4/8/2015 7:54:46 AM 0.00 1007.780 64.364 52 0.022266 1.249993 4/8/2015 7:55:46 AM 0.00 1007.250 64.400 52 0.022260 1.249994 4/8/2015 7:56:46 AM 0.00 1007.500 64.454 52 0.022260 1.249994 4/8/2015 7:57:46 AM 0.00 1007.840 64.418 52 0.022260 1.249994 4/8/2015 7:58:46 AM 0.00 1007.750 64.436 52 0.022272 1.249994 4/8/2015 7:59:46 AM 0.00 1007.340 64.310 52 0.022260 1.250001 4/8/2015 8:00:46 AM 0.00 1007.150 64.418 52 0.022254 1.249992 4/8/2015 8:01:46 AM 0.00 1007.590 64.364 52 0.022254 1.249993 4/8/2015 8:02:46 AM 0.00 1007.280 64.328 52 0.022254 1.249992 4/8/2015 8:03:46 AM 0.00 1007.810 64.310 52 0.022260 1.249993 4/8/2015 8:04:46 AM 0.00 1007.710 64.310 52 0.022254 1.249993 4/8/2015 8:05:46 AM 0.00 1007.620 64.310 52 0.022254 1.249993 4/8/2015 8:06:46 AM 0.00 1007.620 64.400 52 0.022254 1.249994 4/8/2015 8:07:46 AM 0.00 1008.280 64.400 52 0.022254 1.249993 4/8/2015 8:08:46 AM 0.00 1007.780 64.364 52 0.022254 1.249992 4/8/2015 8:09:46 AM 0.00 1007.250 64.382 52 0.022249 1.249993 4/8/2015 8:10:46 AM 0.00 1007.590 64.364 52 0.022249 1.249993 4/8/2015 8:11:46 AM 0.00 1007.960 64.382 52 0.022254 1.249993 4/8/2015 8:12:46 AM 0.00 1008.030 64.346 52 0.022254 1.249992 4/8/2015 8:13:46 AM 0.00 1007.590 64.364 52 0.022254 1.249993 4/8/2015 8:14:46 AM 0.00 1007.680 64.364 52 0.022254 1.249994 4/8/2015 8:15:46 AM 0.00 1007.650 64.418 52 0.022260 1.249993 4/8/2015 8:16:46 AM 0.00 1008.000 64.400 52 0.022254 1.249992 4/8/2015 8:17:46 AM 0.00 1007.870 64.364 52 0.022254 1.249993 4/8/2015 8:18:46 AM 0.00 1008.340 64.310 52 0.022254 1.249993 4/8/2015 8:19:46 AM 0.00 1007.650 64.346 52 0.022249 1.249993 4/8/2015 8:20:46 AM 0.00 1007.620 64.310 52 0.022254 1.249993 4/8/2015 8:21:46 AM 0.00 1007.840 64.418 52 0.022254 1.249994 4/8/2015 8:22:46 AM 0.00 1007.590 64.382 52 0.022254 1.249994 4/8/2015 8:23:46 AM 0.00 1008.460 64.328 52 0.022254 1.249994 4/8/2015 8:24:46 AM 0.00 1007.930 64.274 52 0.022260 1.249994 4/8/2015 8:25:46 AM 0.00 1008.090 64.310 52 0.022254 1.249994 4/8/2015 8:26:46 AM 0.00 1007.710 64.418 52 0.022254 1.249994 4/8/2015 8:27:46 AM 0.00 1007.710 64.310 52 0.022260 1.249994 4/8/2015 8:28:46 AM 0.00 1008.000 64.310 52 0.022254 1.249995 4/8/2015 8:29:46 AM 0.00 1007.960 64.364 52 0.022249 1.249993 4/8/2015 8:30:46 AM 0.00 1008.400 64.346 52 0.022249 1.249994 4/8/2015 8:31:46 AM 0.00 1008.150 64.310 52 0.022254 1.249995 4/8/2015 8:32:46 AM 0.00 1007.620 64.328 52 0.022249 1.249994 4/8/2015 8:33:46 AM 0.00 1007.500 64.292 52 0.022249 1.249995 4/8/2015 8:34:46 AM 0.00 1008.430 64.310 52 0.022254 1.249995 4/8/2015 8:35:46 AM 0.00 1008.280 64.328 52 0.022249 1.249996 4/8/2015 8:36:46 AM 0.00 1007.620 64.310 52 0.022249 1.249996 4/8/2015 8:37:46 AM 0.00 1007.930 64.274 52 0.022243 1.249996 4/8/2015 8:38:46 AM 0.00 1008.430 64.292 52 0.022237 1.249997 4/8/2015 8:39:46 AM 0.00 1008.430 64.310 52 0.022237 1.249996 4/8/2015 8:40:46 AM 0.00 1008.310 64.274 52 0.022237 1.249996 4/8/2015 8:41:46 AM 0.00 1008.180 64.256 52 0.022231 1.249996 4/8/2015 8:42:46 AM 0.00 1007.500 64.292 52 0.022237 1.249996 4/8/2015 8:43:46 AM 0.00 1007.750 64.346 52 0.022226 1.249997 4/8/2015 8:44:46 AM 0.00 1008.530 64.310 52 0.022226 1.249995 4/8/2015 8:45:46 AM 0.00 1008.150 64.310 52 0.022231 1.249996 4/8/2015 8:46:46 AM 0.00 1007.930 64.256 52 0.022226 1.249996 4/8/2015 8:47:46 AM 0.00 1007.430 64.220 52 0.022231 1.249996 4/8/2015 8:48:46 AM 0.00 1007.750 64.256 52 0.022231 1.249995 4/8/2015 8:49:46 AM 0.00 1008.090 64.310 52 0.022231 1.249996 4/8/2015 8:50:46 AM 0.00 1008.090 64.256 52 0.022231 1.249996 4/8/2015 8:51:46 AM 0.00 1007.750 64.274 52 0.022231 1.249996 4/8/2015 8:52:46 AM 0.00 1007.840 64.274 52 0.022231 1.249996 4/8/2015 8:53:46 AM 0.00 1008.030 64.256 52 0.022226 1.249996 4/8/2015 8:54:46 AM 0.00 1007.620 64.328 52 0.022231 1.249997 4/8/2015 8:55:46 AM 0.00 1007.620 64.238 52 0.022231 1.249997 4/8/2015 8:56:46 AM 0.00 1008.150 64.310 52 0.022231 1.249997 4/8/2015 8:57:46 AM 0.00 1007.750 64.256 52 0.022231 1.249997 4/8/2015 8:58:46 AM 0.00 1007.960 64.292 52 0.022231 1.249998 4/8/2015 8:59:46 AM 0.00 1008.340 64.292 52 0.022231 1.250005 4/8/2015 9:00:46 AM 0.00 1008.400 64.274 52 0.022214 1.249997 4/8/2015 9:01:46 AM 0.00 1008.180 64.256 52 0.022214 1.249997 4/8/2015 9:02:46 AM 0.00 1007.930 64.256 52 0.022208 1.249997 4/8/2015 9:03:46 AM 0.00 1008.060 64.220 52 0.022214 1.249998 4/8/2015 9:04:46 AM 0.00 1007.750 64.256 52 0.022214 1.249998 4/8/2015 9:05:46 AM 0.00 1007.840 64.256 52 0.022214 1.249998 4/8/2015 9:06:46 AM 0.00 1007.650 64.256 52 0.022220 1.249998 4/8/2015 9:07:46 AM 0.00 1008.370 64.238 52 0.022220 1.249997 4/8/2015 9:08:46 AM 0.00 1007.500 64.292 52 0.022220 1.249997 4/8/2015 9:09:46 AM 0.00 1008.310 64.274 52 0.022220 1.249997 4/8/2015 9:10:46 AM 0.00 1007.780 64.220 52 0.022214 1.249997 4/8/2015 9:11:46 AM 0.00 1008.150 64.310 52 0.022220 1.249997 4/8/2015 9:12:46 AM 0.00 1008.280 64.256 52 0.022220 1.249997 4/8/2015 9:13:46 AM 0.00 1008.030 64.274 52 0.022214 1.249997 4/8/2015 9:14:46 AM 0.00 1008.180 64.256 52 0.022220 1.249997 4/8/2015 9:15:46 AM 0.00 1007.340 64.220 52 0.022226 1.249997 4/8/2015 9:16:46 AM 0.00 1008.180 64.256 52 0.022226 1.249997 4/8/2015 9:17:46 AM 0.00 1007.960 64.220 52 0.022226 1.249997 4/8/2015 9:18:46 AM 0.00 1008.340 64.310 52 0.022220 1.249997 4/8/2015 9:19:46 AM 0.00 1007.780 64.220 52 0.022226 1.249997 4/8/2015 9:20:46 AM 0.00 1008.030 64.256 52 0.022226 1.249997 4/8/2015 9:21:46 AM 0.00 1008.060 64.220 52 0.022231 1.249997 4/8/2015 9:22:46 AM 0.00 1008.250 64.202 52 0.022231 1.249997 4/8/2015 9:23:46 AM 0.00 1007.560 64.148 52 0.022231 1.249996 4/8/2015 9:24:46 AM 0.00 1008.090 64.256 52 0.022231 1.249996 4/8/2015 9:25:46 AM 0.00 1008.310 64.220 52 0.022237 1.249996 4/8/2015 9:26:46 AM 0.00 1008.400 64.274 52 0.022237 1.249996 4/8/2015 9:27:46 AM 0.00 1008.340 64.202 52 0.022243 1.249996 4/8/2015 9:28:46 AM 0.00 1008.430 64.184 52 0.022237 1.249997 4/8/2015 9:29:46 AM 0.00 1007.810 64.202 52 0.022231 1.249996 4/8/2015 9:30:46 AM 0.00 1008.150 64.184 52 0.022237 1.249996 4/8/2015 9:31:46 AM 0.00 1008.060 64.202 52 0.022231 1.249997 4/8/2015 9:32:46 AM 0.00 1007.750 64.148 52 0.022237 1.249996 4/8/2015 9:33:46 AM 0.00 1007.960 64.112 52 0.022237 1.249997 4/8/2015 9:34:46 AM 0.00 1007.710 64.202 52 0.022237 1.249998 4/8/2015 9:35:46 AM 0.00 1007.960 64.184 52 0.022237 1.249998 4/8/2015 9:36:46 AM 0.00 1008.000 64.202 52 0.022237 1.249997 4/8/2015 9:37:46 AM 0.00 1008.370 64.130 52 0.022231 1.249997 4/8/2015 9:38:46 AM 0.00 1008.060 64.202 52 0.022237 1.249997 4/8/2015 9:39:46 AM 0.00 1007.870 64.112 52 0.022237 1.249997 4/8/2015 9:40:46 AM 0.00 1008.210 64.220 52 0.022231 1.249996 4/8/2015 9:41:46 AM 0.00 1008.180 64.256 52 0.022231 1.249997 4/8/2015 9:42:46 AM 0.00 1008.340 64.184 52 0.022237 1.249996 4/8/2015 9:43:46 AM 0.00 1008.250 64.220 52 0.022237 1.249997 4/8/2015 9:44:46 AM 0.00 1008.030 64.166 52 0.022237 1.249996 4/8/2015 9:45:46 AM 0.00 1007.650 64.148 52 0.022237 1.249996 4/8/2015 9:46:46 AM 0.00 1007.870 64.184 52 0.022231 1.249996 4/8/2015 9:47:46 AM 0.00 1008.180 64.256 52 0.022237 1.249996 4/8/2015 9:48:46 AM 0.00 1008.030 64.094 52 0.022237 1.249996 4/8/2015 9:49:46 AM 0.00 1007.500 64.112 52 0.022237 1.249996 4/8/2015 9:50:46 AM 0.00 1007.500 64.184 52 0.022237 1.249995 4/8/2015 9:51:46 AM 0.00 1008.310 64.220 52 0.022243 1.249995 4/8/2015 9:52:46 AM 0.00 1007.960 64.184 52 0.022249 1.249995 4/8/2015 9:53:46 AM 0.00 1008.120 64.166 52 0.022249 1.249995 4/8/2015 9:54:46 AM 0.00 1008.000 64.148 52 0.022249 1.249995 4/8/2015 9:55:46 AM 0.00 1008.120 64.094 52 0.022249 1.249995 4/8/2015 9:56:46 AM 0.00 1007.930 64.148 52 0.022249 1.249995 4/8/2015 9:57:46 AM 0.00 1007.900 64.058 52 0.022249 1.249995 4/8/2015 9:58:46 AM 0.00 1008.090 64.166 52 0.022249 1.249995 4/8/2015 9:59:46 AM 0.00 1008.000 64.166 52 0.022260 1.250003 4/8/2015 10:00:46 AM 0.00 1007.960 64.112 52 0.022243 1.249994 4/8/2015 10:01:46 AM 0.00 1008.280 64.148 52 0.022243 1.249994 4/8/2015 10:02:46 AM 0.00 1007.810 64.058 52 0.022249 1.249994 4/8/2015 10:03:46 AM 0.00 1007.960 64.094 52 0.022243 1.249994 4/8/2015 10:04:46 AM 0.00 1007.930 64.148 52 0.022249 1.249994 4/8/2015 10:05:46 AM 0.00 1007.780 64.094 52 0.022249 1.249994 4/8/2015 10:06:46 AM 0.00 1008.180 64.148 52 0.022254 1.249994 4/8/2015 10:07:46 AM 0.00 1008.000 64.166 52 0.022254 1.249993 4/8/2015 10:08:46 AM 0.00 1008.150 64.202 52 0.022249 1.249993 4/8/2015 10:09:46 AM 0.00 1007.590 64.112 52 0.022254 1.249993 4/8/2015 10:10:46 AM 0.00 1008.370 64.148 52 0.022254 1.249993 4/8/2015 10:11:46 AM 0.00 1008.060 64.112 52 0.022254 1.249993 4/8/2015 10:12:46 AM 0.00 1007.930 64.166 52 0.022249 1.249993 4/8/2015 10:13:46 AM 0.00 1007.430 64.112 52 0.022254 1.249993 4/8/2015 10:14:46 AM 0.00 1007.840 64.166 52 0.022260 1.249993 4/8/2015 10:15:46 AM 0.00 1008.000 64.130 52 0.022254 1.249992 4/8/2015 10:16:46 AM 0.00 1007.930 64.166 52 0.022254 1.249992 4/8/2015 10:17:46 AM 0.00 1008.280 64.166 52 0.022254 1.249992 4/8/2015 10:18:46 AM 0.00 1007.710 64.130 52 0.022260 1.249992 4/8/2015 10:19:46 AM 0.00 1008.180 64.148 52 0.022254 1.249993 4/8/2015 10:20:46 AM 0.00 1008.090 64.076 52 0.022260 1.249993 4/8/2015 10:21:46 AM 0.00 1007.900 64.040 52 0.022260 1.249993 4/8/2015 10:22:46 AM 0.00 1008.000 64.058 52 0.022266 1.249994 4/8/2015 10:23:46 AM 0.00 1007.750 64.076 52 0.022260 1.249993 4/8/2015 10:24:46 AM 0.00 1007.870 64.112 52 0.022260 1.249993 4/8/2015 10:25:46 AM 0.00 1008.090 64.130 52 0.022266 1.249993 4/8/2015 10:26:46 AM 0.00 1007.960 64.112 52 0.022260 1.249992 4/8/2015 10:27:46 AM 0.00 1007.370 64.058 52 0.022272 1.249993 4/8/2015 10:28:46 AM 0.00 1008.280 64.130 52 0.022266 1.249994 4/8/2015 10:29:46 AM 0.00 1008.150 64.112 52 0.022260 1.249992 4/8/2015 10:30:46 AM 0.00 1008.030 64.094 52 0.022266 1.249993 4/8/2015 10:31:46 AM 0.00 1007.650 63.986 52 0.022266 1.249993 4/8/2015 10:32:46 AM 0.00 1007.680 63.968 52 0.022266 1.249993 4/8/2015 10:33:46 AM 0.00 1007.370 64.022 52 0.022266 1.249993 4/8/2015 10:34:46 AM 0.00 1007.710 64.058 52 0.022266 1.249994 4/8/2015 10:35:46 AM 0.00 1008.120 64.076 52 0.022266 1.249994 4/8/2015 10:36:46 AM 0.00 1008.090 64.076 52 0.022266 1.249994 4/8/2015 10:37:46 AM 0.00 1008.150 64.040 52 0.022266 1.249994 4/8/2015 10:38:46 AM 0.00 1007.680 64.022 52 0.022260 1.249994 4/8/2015 10:39:46 AM 0.00 1007.930 64.076 52 0.022260 1.249994 4/8/2015 10:40:46 AM 0.00 1007.900 64.040 52 0.022254 1.249995 4/8/2015 10:41:46 AM 0.00 1008.030 64.004 52 0.022254 1.249994 4/8/2015 10:42:46 AM 0.00 1007.960 64.040 52 0.022254 1.249994 4/8/2015 10:43:46 AM 0.00 1008.030 64.022 52 0.022249 1.249995 4/8/2015 10:44:46 AM 0.00 1007.590 64.022 52 0.022260 1.249994 4/8/2015 10:45:46 AM 0.00 1007.840 64.022 52 0.022254 1.249993 4/8/2015 10:46:46 AM 0.00 1007.930 63.932 52 0.022254 1.249994 4/8/2015 10:47:46 AM 0.00 1007.900 63.968 52 0.022249 1.249994 4/8/2015 10:48:46 AM 0.00 1007.900 64.040 52 0.022254 1.249993 4/8/2015 10:49:46 AM 0.00 1008.210 64.004 52 0.022254 1.249993 4/8/2015 10:50:46 AM 0.00 1008.060 64.022 52 0.022254 1.249993 4/8/2015 10:51:46 AM 0.00 1007.750 64.004 52 0.022254 1.249993 4/8/2015 10:52:46 AM 0.00 1007.840 64.004 52 0.022260 1.249993 4/8/2015 10:53:46 AM 0.00 1008.090 63.986 52 0.022260 1.249993 4/8/2015 10:54:46 AM 0.00 1007.400 63.950 52 0.022260 1.249993 4/8/2015 10:55:46 AM 0.00 1007.710 64.058 52 0.022254 1.249994 4/8/2015 10:56:46 AM 0.00 1007.810 64.058 52 0.022260 1.249994 4/8/2015 10:57:46 AM 0.00 1007.930 64.022 52 0.022260 1.249994 4/8/2015 10:58:46 AM 0.00 1007.400 63.932 52 0.022260 1.249994 4/8/2015 10:59:46 AM 0.00 1008.310 63.932 52 0.022266 1.250003 4/8/2015 11:00:46 AM 0.00 1007.810 63.896 52 0.022249 1.249994 4/8/2015 11:01:46 AM 0.00 1007.750 64.004 52 0.022243 1.249994 4/8/2015 11:02:46 AM 0.00 1007.620 63.968 52 0.022243 1.249994 4/8/2015 11:03:46 AM 0.00 1007.900 63.968 52 0.022243 1.249994 4/8/2015 11:04:46 AM 0.00 1008.120 64.004 52 0.022249 1.249994 4/8/2015 11:05:46 AM 0.00 1007.870 63.950 52 0.022249 1.249995 4/8/2015 11:06:46 AM 0.00 1007.460 64.004 52 0.022249 1.249995 4/8/2015 11:07:46 AM 0.00 1007.780 63.968 52 0.022243 1.249994 4/8/2015 11:08:46 AM 0.00 1007.840 63.914 52 0.022243 1.249994 4/8/2015 11:09:46 AM 0.00 1007.870 63.950 52 0.022243 1.249994 4/8/2015 11:10:46 AM 0.00 1007.810 63.968 52 0.022243 1.249994 4/8/2015 11:11:46 AM 0.00 1008.210 63.932 52 0.022243 1.249994 4/8/2015 11:12:46 AM 0.00 1007.840 63.914 52 0.022243 1.249994 4/8/2015 11:13:46 AM 0.00 1007.840 63.914 52 0.022243 1.249994 4/8/2015 11:14:46 AM 0.00 1008.180 63.986 52 0.022243 1.249994 4/8/2015 11:15:46 AM 0.00 1008.250 63.860 52 0.022243 1.249994 4/8/2015 11:16:46 AM 0.00 1007.680 63.950 52 0.022249 1.249993 4/8/2015 11:17:46 AM 0.00 1007.840 63.986 52 0.022243 1.249994 4/8/2015 11:18:46 AM 0.00 1008.310 63.842 52 0.022243 1.249994 4/8/2015 11:19:46 AM 0.00 1008.030 63.932 52 0.022243 1.249995 4/8/2015 11:20:46 AM 0.00 1008.120 63.932 52 0.022249 1.249995 4/8/2015 11:21:46 AM 0.00 1007.780 63.878 52 0.022249 1.249995 4/8/2015 11:22:46 AM 0.00 1008.280 63.896 52 0.022249 1.249995 4/8/2015 11:23:46 AM 0.00 1007.500 63.968 52 0.022254 1.249995 4/8/2015 11:24:46 AM 0.00 1007.960 63.878 52 0.022249 1.249994 4/8/2015 11:25:46 AM 0.00 1007.870 63.860 52 0.022249 1.249994 4/8/2015 11:26:46 AM 0.00 1007.650 63.914 52 0.022254 1.249994 4/8/2015 11:27:46 AM 0.00 1008.250 63.950 52 0.022254 1.249994 4/8/2015 11:28:46 AM 0.00 1007.870 63.950 52 0.022249 1.249995 4/8/2015 11:29:46 AM 0.00 1008.430 63.968 52 0.022243 1.249994 4/8/2015 11:30:46 AM 0.00 1007.750 63.914 52 0.022249 1.249994 4/8/2015 11:31:46 AM 0.00 1008.210 63.914 52 0.022249 1.249995 4/8/2015 11:32:46 AM 0.00 1008.310 63.914 51 0.022249 1.249995 4/8/2015 11:33:46 AM 0.00 1008.150 63.860 52 0.022249 1.249995 4/8/2015 11:34:46 AM 0.00 1007.560 63.824 52 0.022243 1.249996 4/8/2015 11:35:46 AM 0.00 1007.900 63.896 52 0.022249 1.249996 4/8/2015 11:36:46 AM 0.00 1008.150 63.878 52 0.022243 1.249996 4/8/2015 11:37:46 AM 0.00 1008.530 63.968 52 0.022237 1.249996 4/8/2015 11:38:46 AM 0.00 1008.400 63.932 52 0.022243 1.249996 4/8/2015 11:39:46 AM 0.00 1008.370 63.896 52 0.022237 1.249996 4/8/2015 11:40:46 AM 0.00 1008.120 63.914 52 0.022237 1.249996 4/8/2015 11:41:46 AM 0.00 1007.780 63.860 52 0.022237 1.249996 4/8/2015 11:42:46 AM 0.00 1007.960 63.878 52 0.022237 1.249996 4/8/2015 11:43:46 AM 0.00 1007.650 63.824 52 0.022237 1.249996 4/8/2015 11:44:46 AM 0.00 1008.370 63.914 51 0.022226 1.249994 4/8/2015 11:45:46 AM 0.00 1008.340 63.878 51 0.022231 1.249996 4/8/2015 11:46:46 AM 0.00 1008.000 63.788 51 0.022237 1.249996 4/8/2015 11:47:46 AM 0.00 1007.870 63.860 52 0.022237 1.249995 4/8/2015 11:48:46 AM 0.00 1008.120 63.842 52 0.022237 1.249995 4/8/2015 11:49:46 AM 0.00 1008.400 63.932 52 0.022237 1.249995 4/8/2015 11:50:46 AM 0.00 1007.900 63.788 51 0.022237 1.249995 4/8/2015 11:51:46 AM 0.00 1007.500 63.878 52 0.022237 1.249995 4/8/2015 11:52:46 AM 0.00 1007.560 63.824 51 0.022237 1.249996 4/8/2015 11:53:46 AM 0.00 1007.750 63.806 51 0.022237 1.249995 4/8/2015 11:54:46 AM 0.00 1008.060 63.770 52 0.022237 1.249996 4/8/2015 11:55:46 AM 0.00 1007.930 63.842 51 0.022237 1.249997 4/8/2015 11:56:46 AM 0.00 1007.560 63.824 52 0.022231 1.249997 4/8/2015 11:57:46 AM 0.00 1007.460 63.914 51 0.022226 1.249997 4/8/2015 11:58:46 AM 0.00 1007.780 63.878 51 0.022237 1.249997 4/8/2015 11:59:46 AM 0.00 1007.710 63.788 51 0.022237 1.250007 4/8/2015 12:00:46 PM 0.00 1007.840 63.824 51 0.022226 1.249997 4/8/2015 12:01:46 PM 0.00 1007.780 63.860 52 0.022214 1.249997 4/8/2015 12:02:46 PM 0.00 1007.560 63.824 52 0.022208 1.249997 4/8/2015 12:03:46 PM 0.00 1007.750 63.824 52 0.022214 1.249998 4/8/2015 12:04:46 PM 0.00 1008.060 63.860 52 0.022214 1.249997 4/8/2015 12:05:46 PM 0.00 1007.180 63.734 52 0.022220 1.249998 4/8/2015 12:06:46 PM 0.00 1007.400 63.860 51 0.022214 1.249998 4/8/2015 12:07:46 PM 0.00 1007.430 63.788 51 0.022214 1.249997 4/8/2015 12:08:46 PM 0.00 1007.370 63.824 51 0.022214 1.249997 4/8/2015 12:09:46 PM 0.00 1007.650 63.842 52 0.022214 1.249997 4/8/2015 12:10:46 PM 0.00 1007.650 63.824 51 0.022214 1.249997 4/8/2015 12:11:46 PM 0.00 1007.370 63.824 51 0.022214 1.249997 4/8/2015 12:12:46 PM 0.00 1007.930 63.842 51 0.022220 1.249997 4/8/2015 12:13:46 PM 0.00 1007.310 63.860 52 0.022220 1.249997 4/8/2015 12:14:46 PM 0.00 1007.960 63.770 51 0.022226 1.249996 4/8/2015 12:15:46 PM 0.00 1007.680 63.860 51 0.022226 1.249996 4/8/2015 12:16:46 PM 0.00 1007.810 63.788 51 0.022226 1.249996 4/8/2015 12:17:46 PM 0.00 1007.750 63.842 51 0.022226 1.249996 4/8/2015 12:18:46 PM 0.00 1007.560 63.824 51 0.022226 1.249995 4/8/2015 12:19:46 PM 0.00 1007.400 63.770 51 0.022226 1.249996 4/8/2015 12:20:46 PM 0.00 1007.500 63.860 51 0.022231 1.249996 4/8/2015 12:21:46 PM 0.00 1007.340 63.788 51 0.022226 1.249996 4/8/2015 12:22:46 PM 0.00 1007.560 63.806 51 0.022231 1.249996 4/8/2015 12:23:46 PM 0.00 1007.150 63.698 51 0.022237 1.249996 4/8/2015 12:24:46 PM 0.00 1007.400 63.752 51 0.022231 1.249995 4/8/2015 12:25:46 PM 0.00 1007.150 63.770 51 0.022237 1.249993 4/8/2015 12:26:46 PM 0.00 1007.210 63.752 51 0.022231 1.249995 4/8/2015 12:27:46 PM 0.00 1007.370 63.734 51 0.022237 1.249996 4/8/2015 12:28:46 PM 0.00 1007.370 63.824 51 0.022237 1.249996 4/8/2015 12:29:46 PM 0.00 1006.750 63.752 51 0.022237 1.249996 4/8/2015 12:30:46 PM 0.00 1006.750 63.752 51 0.022231 1.249996 4/8/2015 12:31:46 PM 0.00 1007.590 63.752 51 0.022231 1.249997 4/8/2015 12:32:46 PM 0.00 1006.840 63.662 51 0.022237 1.249996 4/8/2015 12:33:46 PM 0.00 1006.810 63.806 51 0.022231 1.249997 4/8/2015 12:34:46 PM 0.00 1006.430 63.716 51 0.022237 1.249997 4/8/2015 12:35:46 PM 0.00 1007.310 63.752 51 0.022237 1.249997 4/8/2015 12:36:46 PM 0.00 1006.530 63.716 51 0.022231 1.249997 4/8/2015 12:37:46 PM 0.00 1006.620 63.716 51 0.022237 1.249997 4/8/2015 12:38:46 PM 0.00 1006.650 63.734 51 0.022231 1.249997 4/8/2015 12:39:46 PM 0.00 1006.750 63.752 51 0.022237 1.249997 4/8/2015 12:40:46 PM 0.00 1006.780 63.716 51 0.022237 1.249996 4/8/2015 12:41:46 PM 0.00 1007.000 63.824 51 0.022231 1.249997 4/8/2015 12:42:46 PM 0.00 1006.960 63.698 51 0.022231 1.249996 4/8/2015 12:43:46 PM 0.00 1007.030 63.770 51 0.022237 1.249996 4/8/2015 12:44:46 PM 0.00 1007.000 63.788 51 0.022226 1.249995 4/8/2015 12:45:46 PM 0.00 1006.810 63.824 51 0.022231 1.249996 4/8/2015 12:46:46 PM 0.00 1006.590 63.770 51 0.022231 1.249996 4/8/2015 12:47:46 PM 0.00 1006.750 63.752 51 0.022231 1.249996 4/8/2015 12:48:46 PM 0.00 1006.530 63.716 51 0.022231 1.249995 4/8/2015 12:49:46 PM 0.00 1006.900 63.788 51 0.022237 1.249995 4/8/2015 12:50:46 PM 0.00 1006.900 63.716 51 0.022237 1.249995 4/8/2015 12:51:46 PM 0.00 1006.620 63.716 51 0.022243 1.249995 4/8/2015 12:52:46 PM 0.00 1006.180 63.662 51 0.022243 1.249995 4/8/2015 12:53:46 PM 0.00 1006.870 63.770 51 0.022243 1.249995 4/8/2015 12:54:46 PM 0.00 1006.750 63.734 51 0.022243 1.249995 4/8/2015 12:55:46 PM 0.00 1006.460 63.734 51 0.022243 1.249995 4/8/2015 12:56:46 PM 0.00 1006.460 63.806 51 0.022243 1.249995 4/8/2015 12:57:46 PM 0.00 1006.500 63.680 51 0.022243 1.249995 4/8/2015 12:58:46 PM 0.00 1006.780 63.716 51 0.022254 1.249995 4/8/2015 12:59:46 PM 0.00 1006.530 63.716 51 0.022260 1.249996 4/8/2015 1:00:46 PM 0.00 1006.870 63.770 51 0.022254 1.249994 4/8/2015 1:01:46 PM 0.00 1006.620 63.716 51 0.022254 1.249993 4/8/2015 1:02:46 PM 0.00 1006.090 63.680 51 0.022254 1.249993 4/8/2015 1:03:46 PM 0.00 1006.460 63.680 51 0.022260 1.249993 4/8/2015 1:04:46 PM 0.00 1006.370 63.680 51 0.022260 1.249993 4/8/2015 1:05:46 PM 0.00 1006.370 63.680 51 0.022260 1.249993 4/8/2015 1:06:46 PM 0.00 1006.750 63.680 51 0.022266 1.249993 4/8/2015 1:07:46 PM 0.00 1006.460 63.680 51 0.022266 1.249992 4/8/2015 1:08:46 PM 0.00 1006.840 63.734 51 0.022260 1.249992 4/8/2015 1:09:46 PM 0.00 1006.430 63.716 51 0.022260 1.249991 4/8/2015 1:10:46 PM 0.00 1006.650 63.734 51 0.022272 1.249991 4/8/2015 1:11:46 PM 0.00 1006.560 63.734 51 0.022272 1.249991 4/8/2015 1:12:46 PM 0.00 1006.530 63.698 51 0.022272 1.249991 4/8/2015 1:13:46 PM 0.00 1006.460 63.680 51 0.022272 1.249991 4/8/2015 1:14:46 PM 0.00 1006.650 63.752 51 0.022278 1.24999 4/8/2015 1:15:46 PM 0.00 1006.750 63.662 51 0.022272 1.249991 4/8/2015 1:16:46 PM 0.00 1006.400 63.680 51 0.022272 1.24999 4/8/2015 1:17:46 PM 0.00 1006.460 63.734 51 0.022278 1.24999 4/8/2015 1:18:46 PM 0.00 1006.650 63.752 51 0.022278 1.24999 4/8/2015 1:19:46 PM 0.00 1006.310 63.608 51 0.022278 1.24999 4/8/2015 1:20:46 PM 0.00 1006.530 63.698 51 0.022278 1.249991 4/8/2015 1:21:46 PM 0.00 1006.870 63.698 51 0.022278 1.249991 4/8/2015 1:22:46 PM 0.00 1006.180 63.644 51 0.022284 1.249991 4/8/2015 1:23:46 PM 0.00 1007.060 63.698 51 0.022278 1.24999 4/8/2015 1:24:46 PM 0.00 1006.460 63.662 51 0.022284 1.24999 4/8/2015 1:25:46 PM 0.00 1006.900 63.806 51 0.022284 1.24999 4/8/2015 1:26:46 PM 0.00 1007.000 63.626 51 0.022290 1.24999 4/8/2015 1:27:46 PM 0.00 1007.060 63.698 51 0.022290 1.249989 4/8/2015 1:28:46 PM 0.00 1006.840 63.680 51 0.022284 1.249991 4/8/2015 1:29:46 PM 0.00 1006.810 63.626 51 0.022290 1.249989 4/8/2015 1:30:46 PM 0.00 1006.620 63.716 51 0.022284 1.24999 4/8/2015 1:31:46 PM 0.00 1006.710 63.644 51 0.022290 1.24999 4/8/2015 1:32:46 PM 0.00 1007.180 63.644 51 0.022290 1.24999 4/8/2015 1:33:46 PM 0.00 1006.060 63.698 51 0.022290 1.249991 4/8/2015 1:34:46 PM 0.00 1006.370 63.662 51 0.022290 1.249991 4/8/2015 1:35:46 PM 0.00 1006.840 63.734 51 0.022295 1.249992 4/8/2015 1:36:46 PM 0.00 1006.340 63.716 51 0.022290 1.249991 4/8/2015 1:37:46 PM 0.00 1006.900 63.626 51 0.022290 1.249991 4/8/2015 1:38:46 PM 0.00 1006.650 63.734 51 0.022290 1.249991 4/8/2015 1:39:46 PM 0.00 1006.840 63.680 51 0.022290 1.249991 4/8/2015 1:40:46 PM 0.00 1006.780 63.608 51 0.022284 1.249991 4/8/2015 1:41:46 PM 0.00 1006.960 63.716 51 0.022290 1.24999 4/8/2015 1:42:46 PM 0.00 1007.120 63.680 51 0.022290 1.249991 4/8/2015 1:43:46 PM 0.00 1006.780 63.608 51 0.022290 1.249991 4/8/2015 1:44:46 PM 0.00 1006.620 63.716 51 0.022290 1.249988 4/8/2015 1:45:46 PM 0.00 1006.560 63.662 51 0.022284 1.24999 4/8/2015 1:46:46 PM 0.00 1007.000 63.716 51 0.022290 1.24999 4/8/2015 1:47:46 PM 0.00 1006.560 63.590 51 0.022290 1.24999 4/8/2015 1:48:46 PM 0.00 1006.930 63.662 51 0.022290 1.249989 4/8/2015 1:49:46 PM 0.00 1007.150 63.698 51 0.022290 1.249989 4/8/2015 1:50:46 PM 0.00 1007.210 63.590 51 0.022290 1.249989 4/8/2015 1:51:46 PM 0.00 1006.500 63.608 51 0.022290 1.249989 4/8/2015 1:52:46 PM 0.00 1006.840 63.680 51 0.022295 1.249989 4/8/2015 1:53:46 PM 0.00 1006.370 63.662 51 0.022295 1.24999 4/8/2015 1:54:46 PM 0.00 1006.870 63.716 51 0.022290 1.249989 4/8/2015 1:55:46 PM 0.00 1007.400 63.662 51 0.022295 1.249989 4/8/2015 1:56:46 PM 0.00 1007.030 63.662 51 0.022295 1.24999 4/8/2015 1:57:46 PM 0.00 1006.680 63.698 51 0.022301 1.249989 4/8/2015 1:58:46 PM 0.00 1006.370 63.644 51 0.022301 1.249989 4/8/2015 1:59:46 PM 0.00 1006.590 63.608 51 0.022307 1.249989 4/8/2015 2:00:46 PM 0.00 1006.930 63.680 51 0.022295 1.249988 4/8/2015 2:01:46 PM 0.00 1006.090 63.644 51 0.022295 1.249988 4/8/2015 2:02:46 PM 0.00 1007.400 63.590 51 0.022295 1.249988 4/8/2015 2:03:46 PM 0.00 1006.430 63.626 51 0.022295 1.249988 4/8/2015 2:04:46 PM 0.00 1006.680 63.716 51 0.022295 1.249988 4/8/2015 2:05:46 PM 0.00 1006.590 63.680 51 0.022295 1.249988 4/8/2015 2:06:46 PM 0.00 1006.650 63.662 51 0.022301 1.249988 4/8/2015 2:07:46 PM 0.00 1006.430 63.698 51 0.022301 1.249987 4/8/2015 2:08:46 PM 0.00 1006.210 63.608 51 0.022301 1.249987 4/8/2015 2:09:46 PM 0.00 1006.780 63.680 51 0.022295 1.249988 4/8/2015 2:10:46 PM 0.00 1006.430 63.698 51 0.022295 1.249988 4/8/2015 2:11:46 PM 0.00 1006.310 63.626 51 0.022301 1.249988 4/8/2015 2:12:46 PM 0.00 1006.500 63.590 51 0.022295 1.249988 4/8/2015 2:13:46 PM 0.00 1006.180 63.572 51 0.022301 1.249987 4/8/2015 2:14:46 PM 0.00 1006.590 63.698 51 0.022301 1.249987 4/8/2015 2:15:46 PM 0.00 1006.310 63.626 51 0.022295 1.249987 4/8/2015 2:16:46 PM 0.00 1006.780 63.626 51 0.022295 1.249987 4/8/2015 2:17:46 PM 0.00 1006.460 63.644 51 0.022295 1.249987 4/8/2015 2:18:46 PM 0.00 1006.780 63.608 51 0.022295 1.249987 4/8/2015 2:19:46 PM 0.00 1006.280 63.662 51 0.022295 1.249988 4/8/2015 2:20:46 PM 0.00 1006.400 63.680 51 0.022295 1.249988 4/8/2015 2:21:46 PM 0.00 1006.430 63.626 51 0.022301 1.249988 4/8/2015 2:22:46 PM 0.00 1006.370 63.680 51 0.022307 1.249988 4/8/2015 2:23:46 PM 0.00 1006.250 63.626 51 0.022295 1.249988 4/8/2015 2:24:46 PM 0.00 1006.460 63.680 51 0.022301 1.249988 4/8/2015 2:25:46 PM 0.00 1006.280 63.644 51 0.022295 1.249989 4/8/2015 2:26:46 PM 0.00 1006.500 63.590 51 0.022301 1.249988 4/8/2015 2:27:46 PM 0.00 1006.280 63.680 51 0.022295 1.249988 4/8/2015 2:28:46 PM 0.00 1006.310 63.590 51 0.022301 1.249988 4/8/2015 2:29:46 PM 0.00 1006.090 63.644 51 0.022295 1.249987 4/8/2015 2:30:46 PM 0.00 1005.960 63.626 51 0.022295 1.249989 4/8/2015 2:31:46 PM 0.00 1006.370 63.662 51 0.022295 1.249989 4/8/2015 2:32:46 PM 0.00 1006.280 63.644 51 0.022295 1.24999 4/8/2015 2:33:46 PM 0.00 1006.210 63.590 51 0.022295 1.24999 4/8/2015 2:34:46 PM 0.00 1005.750 63.590 52 0.022290 1.249991 4/8/2015 2:35:46 PM 0.00 1005.750 63.590 52 0.022295 1.249991 4/8/2015 2:36:46 PM 0.00 1006.400 63.590 51 0.022290 1.24999 4/8/2015 2:37:46 PM 0.00 1005.680 63.626 52 0.022290 1.249991 4/8/2015 2:38:46 PM 0.00 1006.370 63.644 52 0.022284 1.24999 4/8/2015 2:39:46 PM 0.00 1006.090 63.644 52 0.022278 1.249991 4/8/2015 2:40:46 PM 0.00 1005.590 63.626 52 0.022284 1.24999 4/8/2015 2:41:46 PM 0.00 1005.680 63.626 52 0.022284 1.249991 4/8/2015 2:42:46 PM 0.00 1006.030 63.680 52 0.022284 1.249991 4/8/2015 2:43:46 PM 0.00 1006.250 63.626 52 0.022278 1.249989 4/8/2015 2:44:46 PM 0.00 1005.870 63.698 52 0.022284 1.249989 4/8/2015 2:45:46 PM 0.00 1005.460 63.590 52 0.022278 1.24999 4/8/2015 2:46:46 PM 0.00 1005.900 63.572 52 0.022278 1.24999 4/8/2015 2:47:46 PM 0.00 1005.650 63.680 52 0.022278 1.24999 4/8/2015 2:48:46 PM 0.00 1005.930 63.680 52 0.022278 1.24999 4/8/2015 2:49:46 PM 0.00 1006.120 63.590 52 0.022278 1.24999 4/8/2015 2:50:46 PM 0.00 1005.710 63.644 52 0.022284 1.24999 4/8/2015 2:51:46 PM 0.00 1005.780 63.626 52 0.022278 1.249991 4/8/2015 2:52:46 PM 0.00 1006.120 63.608 52 0.022278 1.249991 4/8/2015 2:53:46 PM 0.00 1005.400 63.680 52 0.022278 1.24999 4/8/2015 2:54:46 PM 0.00 1005.840 63.662 52 0.022278 1.249991 4/8/2015 2:55:46 PM 0.00 1005.750 63.680 52 0.022278 1.249991 4/8/2015 2:56:46 PM 0.00 1005.650 63.662 52 0.022278 1.249991 4/8/2015 2:57:46 PM 0.00 1005.810 63.644 52 0.022278 1.249991 4/8/2015 2:58:46 PM 0.00 1005.750 63.590 52 0.022284 1.249991 4/8/2015 2:59:46 PM 0.00 1005.710 63.554 52 0.022284 1.249995 4/8/2015 3:00:46 PM 0.00 1006.030 63.680 52 0.022272 1.249991 4/8/2015 3:01:46 PM 0.00 1005.780 63.626 52 0.022272 1.249991 4/8/2015 3:02:46 PM 0.00 1005.650 63.680 52 0.022266 1.249991 4/8/2015 3:03:46 PM 0.00 1005.870 63.608 52 0.022272 1.249991 4/8/2015 3:04:46 PM 0.00 1005.210 63.698 52 0.022272 1.249991 4/8/2015 3:05:46 PM 0.00 1005.710 63.644 52 0.022272 1.249991 4/8/2015 3:06:46 PM 0.00 1005.460 63.680 52 0.022272 1.249992 4/8/2015 3:07:46 PM 0.00 1005.370 63.590 52 0.022272 1.249991 4/8/2015 3:08:46 PM 0.00 1005.310 63.608 52 0.022266 1.249991 4/8/2015 3:09:46 PM 0.00 1005.250 63.644 52 0.022266 1.249991 4/8/2015 3:10:46 PM 0.00 1005.180 63.572 53 0.022272 1.249991 4/8/2015 3:11:46 PM 0.00 1005.370 63.680 52 0.022272 1.249991 4/8/2015 3:12:46 PM 0.00 1005.280 63.662 53 0.022272 1.249991 4/8/2015 3:13:46 PM 0.00 1005.000 63.662 53 0.022266 1.249991 4/8/2015 3:14:46 PM 0.00 1005.180 63.680 53 0.022272 1.24999 4/8/2015 3:15:46 PM 0.00 1004.750 63.626 52 0.022272 1.24999 4/8/2015 3:16:46 PM 0.00 1005.030 63.608 53 0.022272 1.24999 4/8/2015 3:17:46 PM 0.00 1005.120 63.716 53 0.022272 1.24999 4/8/2015 3:18:46 PM 0.00 1005.210 63.716 52 0.022266 1.24999 4/8/2015 3:19:46 PM 0.00 1005.030 63.680 53 0.022272 1.249991 4/8/2015 3:20:46 PM 0.00 1005.250 63.716 52 0.022272 1.249991 4/8/2015 3:21:46 PM 0.00 1004.930 63.626 53 0.022278 1.249991 4/8/2015 3:22:46 PM 0.00 1004.900 63.590 53 0.022272 1.249991 4/8/2015 3:23:46 PM 0.00 1004.620 63.662 53 0.022272 1.249991 4/8/2015 3:24:46 PM 0.00 1004.680 63.698 53 0.022278 1.249991 4/8/2015 3:25:46 PM 0.00 1004.620 63.644 53 0.022272 1.249991 4/8/2015 3:26:46 PM 0.00 1005.090 63.662 53 0.022278 1.249991 4/8/2015 3:27:46 PM 0.00 1005.120 63.698 53 0.022278 1.24999 4/8/2015 3:28:46 PM 0.00 1005.000 63.662 53 0.022272 1.249991 4/8/2015 3:29:46 PM 0.00 1004.710 63.662 53 0.022278 1.24999 4/8/2015 3:30:46 PM 0.00 1004.900 63.680 53 0.022272 1.249991 4/8/2015 3:31:46 PM 0.00 1005.030 63.626 53 0.022272 1.249992 4/8/2015 3:32:46 PM 0.00 1004.810 63.662 53 0.022266 1.249992 4/8/2015 3:33:46 PM 0.00 1005.030 63.698 53 0.022272 1.249993 4/8/2015 3:34:46 PM 0.00 1004.430 63.644 53 0.022272 1.249993 4/8/2015 3:35:46 PM 0.00 1004.870 63.626 53 0.022272 1.249993 4/8/2015 3:36:46 PM 0.00 1004.900 63.662 53 0.022266 1.249994 4/8/2015 3:37:46 PM 0.00 1005.060 63.626 53 0.022266 1.249994 4/8/2015 3:38:46 PM 0.00 1004.710 63.680 53 0.022266 1.249993 4/8/2015 3:39:46 PM 0.00 1004.930 63.608 53 0.022260 1.249993 4/8/2015 3:40:46 PM 0.00 1005.000 63.662 53 0.022260 1.249993 4/8/2015 3:41:46 PM 0.00 1004.780 63.716 53 0.022260 1.249993 4/8/2015 3:42:46 PM 0.00 1004.370 63.680 53 0.022260 1.249993 4/8/2015 3:43:46 PM 0.00 1004.460 63.608 53 0.022260 1.249994 4/8/2015 3:44:46 PM 0.00 1004.530 63.680 53 0.022254 1.249992 4/8/2015 3:45:46 PM 0.00 1004.530 63.644 53 0.022260 1.249993 4/8/2015 3:46:46 PM 0.00 1004.460 63.626 53 0.022266 1.249993 4/8/2015 3:47:46 PM 0.00 1004.960 63.644 53 0.022260 1.249992 4/8/2015 3:48:46 PM 0.00 1005.000 63.662 53 0.022266 1.249992 4/8/2015 3:49:46 PM 0.00 1004.340 63.644 53 0.022266 1.249992 4/8/2015 3:50:46 PM 0.00 1004.810 63.662 53 0.022266 1.249992 4/8/2015 3:51:46 PM 0.00 1004.430 63.680 53 0.022266 1.249992 4/8/2015 3:52:46 PM 0.00 1004.620 63.572 53 0.022260 1.249992 4/8/2015 3:53:46 PM 0.00 1004.400 63.716 53 0.022260 1.249993 4/8/2015 3:54:46 PM 0.00 1004.280 63.680 53 0.022266 1.249993 4/8/2015 3:55:46 PM 0.00 1004.530 63.644 53 0.022272 1.249993 4/8/2015 3:56:46 PM 0.00 1004.530 63.662 53 0.022266 1.249992 4/8/2015 3:57:46 PM 0.00 1005.030 63.716 54 0.022266 1.249992 4/8/2015 3:58:46 PM 0.00 1004.590 63.698 54 0.022272 1.249993 4/8/2015 3:59:46 PM 0.00 1004.810 63.662 53 0.022278 1.249996 4/8/2015 4:00:46 PM 0.00 1004.370 63.680 54 0.022272 1.24999 4/8/2015 4:01:46 PM 0.00 1004.590 63.716 54 0.022266 1.24999 4/8/2015 4:02:46 PM 0.00 1004.870 63.626 54 0.022266 1.24999 4/8/2015 4:03:46 PM 0.00 1004.370 63.662 54 0.022272 1.24999 4/8/2015 4:04:46 PM 0.00 1004.680 63.626 54 0.022266 1.249991 4/8/2015 4:05:46 PM 0.00 1004.280 63.680 54 0.022272 1.249991 4/8/2015 4:06:46 PM 0.00 1004.530 63.680 54 0.022272 1.249991 4/8/2015 4:07:46 PM 0.00 1004.280 63.662 54 0.022272 1.24999 4/8/2015 4:08:46 PM 0.00 1004.500 63.698 54 0.022278 1.24999 4/8/2015 4:09:46 PM 0.00 1004.280 63.680 54 0.022272 1.24999 4/8/2015 4:10:46 PM 0.00 1004.370 63.680 54 0.022278 1.24999 4/8/2015 4:11:46 PM 0.00 1004.310 63.716 54 0.022278 1.24999 4/8/2015 4:12:46 PM 0.00 1004.750 63.680 54 0.022278 1.24999 4/8/2015 4:13:46 PM 0.00 1004.340 63.734 54 0.022284 1.249989 4/8/2015 4:14:46 PM 0.00 1004.060 63.644 54 0.022278 1.249989 4/8/2015 4:15:46 PM 0.00 1004.650 63.752 54 0.022278 1.249989 4/8/2015 4:16:46 PM 0.00 1003.780 63.626 54 0.022278 1.249989 4/8/2015 4:17:46 PM 0.00 1004.590 63.698 54 0.022278 1.249989 4/8/2015 4:18:46 PM 0.00 1004.340 63.644 54 0.022278 1.249989 4/8/2015 4:19:46 PM 0.00 1004.180 63.662 54 0.022278 1.249989 4/8/2015 4:20:46 PM 0.00 1004.430 63.716 54 0.022284 1.24999 4/8/2015 4:21:46 PM 0.00 1004.370 63.662 54 0.022278 1.24999 4/8/2015 4:22:46 PM 0.00 1004.560 63.770 54 0.022284 1.24999 4/8/2015 4:23:46 PM 0.00 1004.430 63.644 54 0.022284 1.249989 4/8/2015 4:24:46 PM 0.00 1004.210 63.698 54 0.022284 1.249989 4/8/2015 4:25:46 PM 0.00 1004.680 63.716 54 0.022284 1.24999 4/8/2015 4:26:46 PM 0.00 1004.180 63.680 54 0.022284 1.249989 4/8/2015 4:27:46 PM 0.00 1004.280 63.680 54 0.022290 1.249989 4/8/2015 4:28:46 PM 0.00 1004.180 63.680 54 0.022284 1.24999 4/8/2015 4:29:46 PM 0.00 1004.210 63.716 54 0.022284 1.249988 4/8/2015 4:30:46 PM 0.00 1004.120 63.770 54 0.022284 1.24999 4/8/2015 4:31:46 PM 0.00 1004.150 63.644 54 0.022278 1.24999 4/8/2015 4:32:46 PM 0.00 1004.180 63.680 54 0.022284 1.24999 4/8/2015 4:33:46 PM 0.00 1004.000 63.680 54 0.022284 1.249991 4/8/2015 4:34:46 PM 0.00 1004.310 63.716 54 0.022284 1.249991 4/8/2015 4:35:46 PM 0.00 1004.180 63.752 54 0.022284 1.249991 4/8/2015 4:36:46 PM 0.00 1003.900 63.680 54 0.022290 1.249991 4/8/2015 4:37:46 PM 0.00 1004.250 63.716 54 0.022284 1.249992 4/8/2015 4:38:45 PM 0.00 1004.430 63.716 54 0.022284 1.249991 4/8/2015 4:39:45 PM 0.00 1003.900 63.752 54 0.022278 1.249991 4/8/2015 4:40:45 PM 0.00 1003.900 63.680 54 0.022278 1.249991 4/8/2015 4:41:45 PM 0.00 1004.090 63.770 54 0.022278 1.249991 4/8/2015 4:42:45 PM 0.00 1003.780 63.716 54 0.022278 1.249991 4/8/2015 4:43:45 PM 0.00 1004.400 63.698 54 0.022278 1.249991 4/8/2015 4:44:45 PM 0.00 1004.400 63.698 54 0.022266 1.249989 4/8/2015 4:45:45 PM 0.00 1004.030 63.716 54 0.022266 1.249991 4/8/2015 4:46:45 PM 0.00 1003.900 63.770 54 0.022272 1.249991 4/8/2015 4:47:45 PM 0.00 1003.370 63.770 54 0.022266 1.24999 4/8/2015 4:48:45 PM 0.00 1003.560 63.770 54 0.022272 1.24999 4/8/2015 4:49:45 PM 0.00 1003.930 63.698 54 0.022278 1.24999 4/8/2015 4:50:45 PM 0.00 1003.870 63.716 54 0.022272 1.24999 4/8/2015 4:51:45 PM 0.00 1003.530 63.662 54 0.022278 1.24999 4/8/2015 4:52:45 PM 0.00 1003.960 63.734 54 0.022278 1.24999 4/8/2015 4:53:45 PM 0.00 1004.120 63.770 54 0.022278 1.24999 4/8/2015 4:54:45 PM 0.00 1003.750 63.716 54 0.022278 1.249991 4/8/2015 4:55:45 PM 0.00 1003.780 63.716 54 0.022272 1.249991 4/8/2015 4:56:45 PM 0.00 1004.250 63.806 54 0.022284 1.24999 4/8/2015 4:57:45 PM 0.00 1003.870 63.806 54 0.022278 1.24999 4/8/2015 4:58:45 PM 0.00 1003.650 63.716 54 0.022284 1.249991 4/8/2015 4:59:45 PM 0.00 1003.680 63.824 54 0.022290 1.249993 4/8/2015 5:00:45 PM 0.00 1003.960 63.788 54 0.022278 1.24999 4/8/2015 5:01:45 PM 0.00 1003.710 63.860 54 0.022278 1.249989 4/8/2015 5:02:45 PM 0.00 1003.590 63.788 54 0.022272 1.24999 4/8/2015 5:03:45 PM 0.00 1003.960 63.824 54 0.022272 1.24999 4/8/2015 5:04:45 PM 0.00 1003.500 63.716 54 0.022272 1.24999 4/8/2015 5:05:45 PM 0.00 1003.780 63.716 54 0.022278 1.24999 4/8/2015 5:06:45 PM 0.00 1003.500 63.716 54 0.022278 1.24999 4/8/2015 5:07:45 PM 0.00 1003.460 63.698 54 0.022278 1.24999 4/8/2015 5:08:45 PM 0.00 1003.900 63.770 54 0.022272 1.24999 4/8/2015 5:09:45 PM 0.00 1004.150 63.806 55 0.022278 1.24999 4/8/2015 5:10:45 PM 0.00 1003.530 63.734 55 0.022272 1.249989 4/8/2015 5:11:45 PM 0.00 1003.870 63.824 54 0.022272 1.249989 4/8/2015 5:12:45 PM 0.00 1003.430 63.860 54 0.022278 1.24999 4/8/2015 5:13:45 PM 0.00 1003.430 63.734 55 0.022278 1.249989 4/8/2015 5:14:45 PM 0.00 1003.810 63.878 55 0.022278 1.249989 4/8/2015 5:15:45 PM 0.00 1003.680 63.824 55 0.022278 1.249989 4/8/2015 5:16:45 PM 0.00 1003.710 63.842 55 0.022278 1.249989 4/8/2015 5:17:45 PM 0.00 1003.530 63.842 55 0.022278 1.249989 4/8/2015 5:18:45 PM 0.00 1003.340 63.824 55 0.022278 1.249989 4/8/2015 5:19:45 PM 0.00 1003.780 63.824 55 0.022278 1.24999 4/8/2015 5:20:45 PM 0.00 1003.810 63.842 55 0.022278 1.24999 4/8/2015 5:21:45 PM 0.00 1003.710 63.878 55 0.022278 1.24999 4/8/2015 5:22:45 PM 0.00 1003.780 63.824 55 0.022272 1.24999 4/8/2015 5:23:45 PM 0.00 1003.900 63.842 55 0.022278 1.24999 4/8/2015 5:24:45 PM 0.00 1003.680 63.896 55 0.022278 1.24999 4/8/2015 5:25:45 PM 0.00 1003.560 63.878 55 0.022278 1.249991 4/8/2015 5:26:45 PM 0.00 1004.030 63.788 55 0.022278 1.24999 4/8/2015 5:27:45 PM 0.00 1003.680 63.824 55 0.022278 1.24999 4/8/2015 5:28:45 PM 0.00 1003.590 63.824 55 0.022278 1.249991 4/8/2015 5:29:45 PM 0.00 1003.180 63.770 55 0.022266 1.249991 4/8/2015 5:30:45 PM 0.00 1003.680 63.824 55 0.022272 1.24999 4/8/2015 5:31:45 PM 0.00 1003.780 63.824 55 0.022266 1.249991 4/8/2015 5:32:45 PM 0.00 1003.620 63.842 55 0.022266 1.249991 4/8/2015 5:33:45 PM 0.00 1004.000 63.860 55 0.022272 1.249992 4/8/2015 5:34:45 PM 0.00 1003.500 63.788 55 0.022272 1.249992 4/8/2015 5:35:45 PM 0.00 1003.560 63.878 55 0.022278 1.249993 4/8/2015 5:36:45 PM 0.00 1003.590 63.824 55 0.022272 1.249993 4/8/2015 5:37:45 PM 0.00 1003.590 63.896 55 0.022272 1.249993 4/8/2015 5:38:45 PM 0.00 1003.680 63.896 55 0.022272 1.249992 4/8/2015 5:39:45 PM 0.00 1003.680 63.896 55 0.022266 1.249993 4/8/2015 5:40:45 PM 0.00 1003.620 63.860 55 0.022260 1.249993 4/8/2015 5:41:45 PM 0.00 1003.340 63.824 55 0.022260 1.249993 4/8/2015 5:42:45 PM 0.00 1003.780 63.914 55 0.022266 1.249993 4/8/2015 5:43:45 PM 0.00 1003.680 63.824 55 0.022260 1.249993 4/8/2015 5:44:45 PM 0.00 1003.780 63.914 55 0.022254 1.249993 4/8/2015 5:45:45 PM 0.00 1003.530 63.878 56 0.022260 1.249993 4/8/2015 5:46:45 PM 0.00 1003.460 63.878 55 0.022254 1.249993 4/8/2015 5:47:45 PM 0.00 1003.430 63.824 55 0.022254 1.249993 4/8/2015 5:48:45 PM 0.00 1003.810 63.860 55 0.022254 1.249993 4/8/2015 5:49:45 PM 0.00 1003.590 63.824 55 0.022254 1.249993 4/8/2015 5:50:45 PM 0.00 1003.680 63.896 55 0.022260 1.249993 4/8/2015 5:51:45 PM 0.00 1003.500 63.914 56 0.022260 1.249993 4/8/2015 5:52:45 PM 0.00 1003.590 63.824 55 0.022254 1.249993 4/8/2015 5:53:45 PM 0.00 1003.280 63.878 55 0.022254 1.249993 4/8/2015 5:54:45 PM 0.00 1003.710 63.878 55 0.022260 1.249994 4/8/2015 5:55:45 PM 0.00 1003.900 63.878 56 0.022254 1.249994 4/8/2015 5:56:45 PM 0.00 1003.960 63.914 55 0.022254 1.249993 4/8/2015 5:57:45 PM 0.00 1003.810 63.842 55 0.022254 1.249994 4/8/2015 5:58:45 PM 0.00 1004.280 63.968 56 0.022260 1.249994 4/8/2015 5:59:45 PM 0.00 1003.710 63.842 55 0.022254 1.25 4/8/2015 6:00:45 PM 0.00 1003.500 63.914 55 0.022243 1.249994 4/8/2015 6:01:45 PM 0.00 1003.590 63.896 56 0.022237 1.249994 4/8/2015 6:02:45 PM 0.00 1003.500 63.914 55 0.022249 1.249993 4/8/2015 6:03:45 PM 0.00 1003.900 63.878 55 0.022243 1.249994 4/8/2015 6:04:45 PM 0.00 1003.460 63.968 55 0.022243 1.249993 4/8/2015 6:05:45 PM 0.00 1003.430 63.932 55 0.022243 1.249994 4/8/2015 6:06:45 PM 0.00 1003.750 63.878 56 0.022249 1.249994 4/8/2015 6:07:45 PM 0.00 1003.840 63.878 56 0.022249 1.249993 4/8/2015 6:08:45 PM 0.00 1003.590 63.896 56 0.022243 1.249993 4/8/2015 6:09:45 PM 0.00 1003.750 63.968 56 0.022243 1.249993 4/8/2015 6:10:45 PM 0.00 1003.710 63.860 56 0.022249 1.249993 4/8/2015 6:11:45 PM 0.00 1003.620 63.932 56 0.022249 1.249993 4/8/2015 6:12:45 PM 0.00 1003.090 63.878 56 0.022254 1.249993 4/8/2015 6:13:45 PM 0.00 1003.430 63.932 56 0.022254 1.249993 4/8/2015 6:14:45 PM 0.00 1003.310 63.896 56 0.022254 1.249992 4/8/2015 6:15:45 PM 0.00 1004.090 63.968 56 0.022249 1.249992 4/8/2015 6:16:45 PM 0.00 1003.430 63.878 56 0.022254 1.249992 4/8/2015 6:17:45 PM 0.00 1003.400 63.968 56 0.022254 1.249992 4/8/2015 6:18:45 PM 0.00 1003.810 63.932 56 0.022254 1.249992 4/8/2015 6:19:45 PM 0.00 1003.120 63.896 56 0.022249 1.249993 4/8/2015 6:20:45 PM 0.00 1003.560 63.968 56 0.022254 1.249993 4/8/2015 6:21:45 PM 0.00 1003.430 63.878 56 0.022254 1.249993 4/8/2015 6:22:45 PM 0.00 1003.500 63.986 56 0.022260 1.249993 4/8/2015 6:23:45 PM 0.00 1003.150 63.914 56 0.022254 1.249993 4/8/2015 6:24:45 PM 0.00 1003.650 63.968 56 0.022260 1.249993 4/8/2015 6:25:45 PM 0.00 1003.400 63.968 56 0.022260 1.249993 4/8/2015 6:26:45 PM 0.00 1003.370 63.968 56 0.022260 1.249992 4/8/2015 6:27:45 PM 0.00 1003.250 63.914 56 0.022266 1.249992 4/8/2015 6:28:45 PM 0.00 1003.280 63.950 56 0.022266 1.249993 4/8/2015 6:29:45 PM 0.00 1003.620 64.022 56 0.022272 1.249992 4/8/2015 6:30:45 PM 0.00 1003.280 63.950 56 0.022260 1.249993 4/8/2015 6:31:45 PM 0.00 1003.370 64.040 56 0.022260 1.249993 4/8/2015 6:32:45 PM 0.00 1003.590 63.914 56 0.022266 1.249992 4/8/2015 6:33:45 PM 0.00 1003.340 64.022 56 0.022266 1.249994 4/8/2015 6:34:45 PM 0.00 1003.180 63.968 56 0.022266 1.249994 4/8/2015 6:35:45 PM 0.00 1003.120 63.968 56 0.022266 1.249994 4/8/2015 6:36:45 PM 0.00 1003.310 63.986 56 0.022272 1.249994 4/8/2015 6:37:45 PM 0.00 1003.500 63.968 56 0.022266 1.249994 4/8/2015 6:38:45 PM 0.00 1002.870 64.004 56 0.022266 1.249994 4/8/2015 6:39:45 PM 0.00 1002.960 64.004 56 0.022266 1.249994 4/8/2015 6:40:45 PM 0.00 1003.530 64.022 56 0.022260 1.249993 4/8/2015 6:41:45 PM 0.00 1002.930 64.058 56 0.022266 1.249994 4/8/2015 6:42:45 PM 0.00 1003.000 64.022 56 0.022266 1.249994 4/8/2015 6:43:45 PM 0.00 1003.250 64.004 56 0.022260 1.249994 4/8/2015 6:44:45 PM 0.00 1003.460 64.022 56 0.022260 1.249993 4/8/2015 6:45:45 PM 0.00 1003.280 64.040 56 0.022254 1.249993 4/8/2015 6:46:45 PM 0.00 1003.460 64.022 56 0.022254 1.249993 4/8/2015 6:47:45 PM 0.00 1003.150 64.004 56 0.022254 1.249993 4/8/2015 6:48:45 PM 0.00 1003.460 64.040 56 0.022260 1.249993 4/8/2015 6:49:45 PM 0.00 1003.560 63.968 56 0.022260 1.249993 4/8/2015 6:50:45 PM 0.00 1003.710 64.022 56 0.022266 1.249993 4/8/2015 6:51:45 PM 0.00 1003.400 63.968 56 0.022266 1.249992 4/8/2015 6:52:45 PM 0.00 1003.310 64.058 56 0.022266 1.249993 4/8/2015 6:53:45 PM 0.00 1003.590 64.058 56 0.022266 1.249993 4/8/2015 6:54:45 PM 0.00 1003.710 64.094 56 0.022266 1.249994 4/8/2015 6:55:45 PM 0.00 1003.250 64.022 56 0.022260 1.249993 4/8/2015 6:56:45 PM 0.00 1003.530 64.022 56 0.022266 1.249993 4/8/2015 6:57:45 PM 0.00 1003.530 64.076 56 0.022260 1.249993 4/8/2015 6:58:45 PM 0.00 1003.620 64.094 56 0.022266 1.249993 4/8/2015 6:59:45 PM 0.00 1003.500 64.058 56 0.022260 1.25 4/8/2015 7:00:45 PM 0.00 1003.780 64.148 56 0.022260 1.249993 4/8/2015 7:01:45 PM 0.00 1003.650 64.112 56 0.022260 1.249993 4/8/2015 7:02:45 PM 0.00 1003.250 64.022 56 0.022260 1.249991 4/8/2015 7:03:45 PM 0.00 1003.680 64.076 56 0.022260 1.249992 4/8/2015 7:04:45 PM 0.00 1003.370 64.022 56 0.022260 1.249992 4/8/2015 7:05:45 PM 0.00 1003.400 64.148 56 0.022266 1.249992 4/8/2015 7:06:45 PM 0.00 1003.280 64.040 56 0.022266 1.249992 4/8/2015 7:07:45 PM 0.00 1003.680 64.076 56 0.022266 1.249992 4/8/2015 7:08:45 PM 0.00 1003.590 64.058 56 0.022266 1.249991 4/8/2015 7:09:45 PM 0.00 1003.500 64.130 56 0.022266 1.249991 4/8/2015 7:10:45 PM 0.00 1003.750 64.112 56 0.022266 1.249991 4/8/2015 7:11:45 PM 0.00 1003.750 64.112 56 0.022266 1.249991 4/8/2015 7:12:45 PM 0.00 1003.500 64.058 56 0.022272 1.249991 4/8/2015 7:13:45 PM 0.00 1003.680 64.166 56 0.022272 1.249991 4/8/2015 7:14:45 PM 0.00 1003.930 64.112 56 0.022272 1.249991 4/8/2015 7:15:45 PM 0.00 1003.430 64.076 56 0.022278 1.249991 4/8/2015 7:16:45 PM 0.00 1003.500 64.166 56 0.022272 1.249991 4/8/2015 7:17:45 PM 0.00 1003.780 64.148 56 0.022272 1.249991 4/8/2015 7:18:45 PM 0.00 1003.780 64.148 56 0.022278 1.24999 4/8/2015 7:19:45 PM 0.00 1003.530 64.094 56 0.022278 1.24999 4/8/2015 7:20:45 PM 0.00 1003.340 64.076 56 0.022278 1.249991 4/8/2015 7:21:45 PM 0.00 1003.650 64.130 56 0.022278 1.249991 4/8/2015 7:22:45 PM 0.00 1003.900 64.220 56 0.022284 1.249991 4/8/2015 7:23:45 PM 0.00 1003.590 64.130 56 0.022284 1.24999 4/8/2015 7:24:45 PM 0.00 1003.930 64.202 56 0.022284 1.249989 4/8/2015 7:25:45 PM 0.00 1003.370 64.112 56 0.022284 1.249991 4/8/2015 7:26:45 PM 0.00 1003.930 64.112 56 0.022290 1.249989 4/8/2015 7:27:45 PM 0.00 1003.870 64.076 56 0.022295 1.249989 4/8/2015 7:28:45 PM 0.00 1003.780 64.166 56 0.022295 1.24999 4/8/2015 7:29:45 PM 0.00 1003.370 64.184 56 0.022290 1.249989 4/8/2015 7:30:45 PM 0.00 1004.000 64.184 56 0.022290 1.24999 4/8/2015 7:31:45 PM 0.00 1003.870 64.166 56 0.022290 1.24999 4/8/2015 7:32:45 PM 0.00 1003.430 64.166 56 0.022284 1.24999 4/8/2015 7:33:45 PM 0.00 1003.650 64.202 56 0.022290 1.249991 4/8/2015 7:34:45 PM 0.00 1003.840 64.202 56 0.022284 1.249992 4/8/2015 7:35:45 PM 0.00 1003.840 64.112 56 0.022290 1.249991 4/8/2015 7:36:45 PM 0.00 1003.870 64.166 56 0.022284 1.249992 4/8/2015 7:37:45 PM 0.00 1004.000 64.166 56 0.022290 1.249992 4/8/2015 7:38:45 PM 0.00 1003.840 64.112 56 0.022284 1.249992 4/8/2015 7:39:45 PM 0.00 1003.680 64.166 56 0.022284 1.249991 4/8/2015 7:40:45 PM 0.00 1003.900 64.184 56 0.022284 1.249991 4/8/2015 7:41:45 PM 0.00 1003.500 64.256 56 0.022284 1.249991 4/8/2015 7:42:45 PM 0.00 1003.870 64.166 56 0.022284 1.249991 4/8/2015 7:43:45 PM 0.00 1003.710 64.220 56 0.022284 1.249991 4/8/2015 7:44:45 PM 0.00 1003.500 64.256 56 0.022278 1.249989 4/8/2015 7:45:45 PM 0.00 1004.120 64.220 56 0.022278 1.249991 4/8/2015 7:46:45 PM 0.00 1003.560 64.184 56 0.022278 1.24999 4/8/2015 7:47:45 PM 0.00 1004.060 64.256 56 0.022272 1.249991 4/8/2015 7:48:45 PM 0.00 1003.210 64.256 56 0.022278 1.249992 4/8/2015 7:49:45 PM 0.00 1003.710 64.184 56 0.022278 1.249991 4/8/2015 7:50:45 PM 0.00 1003.900 64.274 56 0.022278 1.249991 4/8/2015 7:51:45 PM 0.00 1003.530 64.220 56 0.022278 1.249991 4/8/2015 7:52:45 PM 0.00 1003.810 64.220 56 0.022278 1.249991 4/8/2015 7:53:45 PM 0.00 1003.590 64.238 56 0.022278 1.249991 4/8/2015 7:54:45 PM 0.00 1004.060 64.256 56 0.022278 1.249991 4/8/2015 7:55:45 PM 0.00 1003.650 64.220 56 0.022278 1.249991 4/8/2015 7:56:45 PM 0.00 1003.930 64.202 56 0.022278 1.249993 4/8/2015 7:57:45 PM 0.00 1003.430 64.220 56 0.022278 1.249993 4/8/2015 7:58:45 PM 0.00 1003.650 64.292 56 0.022278 1.249992 4/8/2015 7:59:45 PM 0.00 1003.650 64.292 56 0.022278 1.249999 4/8/2015 8:00:45 PM 0.00 1003.710 64.274 56 0.022266 1.249991 4/8/2015 8:01:45 PM 0.00 1003.840 64.238 56 0.022272 1.249991 4/8/2015 8:02:45 PM 0.00 1003.650 64.292 56 0.022266 1.249991 4/8/2015 8:03:45 PM 0.00 1003.900 64.274 56 0.022266 1.249991 4/8/2015 8:04:45 PM 0.00 1004.180 64.220 56 0.022266 1.249992 4/8/2015 8:05:45 PM 0.00 1003.900 64.184 56 0.022266 1.249992 4/8/2015 8:06:45 PM 0.00 1003.930 64.238 56 0.022266 1.249991 4/8/2015 8:07:45 PM 0.00 1003.780 64.346 56 0.022266 1.249991 4/8/2015 8:08:45 PM 0.00 1004.310 64.310 56 0.022272 1.249992 4/8/2015 8:09:45 PM 0.00 1003.840 64.238 56 0.022266 1.249991 4/8/2015 8:10:45 PM 0.00 1003.780 64.328 56 0.022266 1.249991 4/8/2015 8:11:45 PM 0.00 1003.930 64.202 56 0.022266 1.249991 4/8/2015 8:12:45 PM 0.00 1004.030 64.310 56 0.022266 1.249991 4/8/2015 8:13:45 PM 0.00 1003.780 64.328 56 0.022272 1.249991 4/8/2015 8:14:45 PM 0.00 1003.750 64.310 56 0.022266 1.249991 4/8/2015 8:15:45 PM 0.00 1003.560 64.310 56 0.022278 1.249991 4/8/2015 8:16:45 PM 0.00 1003.960 64.256 57 0.022272 1.249991 4/8/2015 8:17:45 PM 0.00 1003.810 64.274 57 0.022266 1.249991 4/8/2015 8:18:45 PM 0.00 1003.960 64.256 57 0.022272 1.249991 4/8/2015 8:19:45 PM 0.00 1003.870 64.256 56 0.022272 1.249991 4/8/2015 8:20:45 PM 0.00 1003.430 64.364 56 0.022272 1.249991 4/8/2015 8:21:45 PM 0.00 1003.500 64.328 56 0.022272 1.249992 4/8/2015 8:22:45 PM 0.00 1003.960 64.256 57 0.022278 1.249992 4/8/2015 8:23:45 PM 0.00 1003.840 64.310 56 0.022272 1.249992 4/8/2015 8:24:45 PM 0.00 1004.560 64.382 57 0.022278 1.249992 4/8/2015 8:25:45 PM 0.00 1003.460 64.292 57 0.022278 1.249992 4/8/2015 8:26:45 PM 0.00 1004.370 64.364 56 0.022278 1.249991 4/8/2015 8:27:45 PM 0.00 1004.000 64.364 56 0.022278 1.249991 4/8/2015 8:28:45 PM 0.00 1004.090 64.364 56 0.022272 1.249991 4/8/2015 8:29:45 PM 0.00 1003.960 64.328 57 0.022272 1.249992 4/8/2015 8:30:45 PM 0.00 1004.090 64.274 57 0.022272 1.249992 4/8/2015 8:31:45 PM 0.00 1003.900 64.292 57 0.022272 1.249993 4/8/2015 8:32:45 PM 0.00 1004.280 64.364 57 0.022266 1.249993 4/8/2015 8:33:45 PM 0.00 1004.150 64.418 56 0.022272 1.249994 4/8/2015 8:34:45 PM 0.00 1003.620 64.364 57 0.022266 1.249993 4/8/2015 8:35:45 PM 0.00 1004.180 64.436 57 0.022266 1.249994 4/8/2015 8:36:45 PM 0.00 1004.000 64.292 57 0.022260 1.249994 4/8/2015 8:37:45 PM 0.00 1004.090 64.364 57 0.022260 1.249995 4/8/2015 8:38:45 PM 0.00 1003.810 64.436 57 0.022260 1.249995 4/8/2015 8:39:45 PM 0.00 1003.780 64.328 57 0.022260 1.249996 4/8/2015 8:40:45 PM 0.00 1004.150 64.346 56 0.022249 1.249995 4/8/2015 8:41:45 PM 0.00 1003.620 64.364 57 0.022249 1.249995 4/8/2015 8:42:45 PM 0.00 1004.060 64.328 57 0.022249 1.249995 4/8/2015 8:43:45 PM 0.00 1004.090 64.364 57 0.022249 1.249995 4/8/2015 8:44:45 PM 0.00 1003.780 64.346 56 0.022249 1.249994 4/8/2015 8:45:45 PM 0.00 1004.180 64.436 56 0.022243 1.249995 4/8/2015 8:46:45 PM 0.00 1003.900 64.364 56 0.022249 1.249995 4/8/2015 8:47:45 PM 0.00 1003.900 64.364 57 0.022243 1.249994 4/8/2015 8:48:45 PM 0.00 1003.840 64.382 57 0.022243 1.249995 4/8/2015 8:49:45 PM 0.00 1003.750 64.310 57 0.022243 1.249995 4/8/2015 8:50:45 PM 0.00 1004.030 64.418 57 0.022249 1.249995 4/8/2015 8:51:45 PM 0.00 1003.840 64.382 57 0.022249 1.249995 4/8/2015 8:52:45 PM 0.00 1003.810 64.364 56 0.022249 1.249995 4/8/2015 8:53:45 PM 0.00 1004.210 64.400 57 0.022249 1.249995 4/8/2015 8:54:45 PM 0.00 1004.310 64.418 57 0.022249 1.249996 4/8/2015 8:55:45 PM 0.00 1004.210 64.382 57 0.022249 1.249996 4/8/2015 8:56:45 PM 0.00 1004.120 64.382 57 0.022249 1.249996 4/8/2015 8:57:45 PM 0.00 1003.750 64.382 57 0.022249 1.249996 4/8/2015 8:58:45 PM 0.00 1004.000 64.364 57 0.022254 1.249996 4/8/2015 8:59:45 PM 0.00 1003.810 64.436 57 0.022254 1.249994 4/8/2015 9:00:45 PM 0.00 1004.180 64.364 57 0.022254 1.249994 4/8/2015 9:01:45 PM 0.00 1004.090 64.436 57 0.022249 1.249994 4/8/2015 9:02:45 PM 0.00 1004.340 64.418 57 0.022249 1.249993 4/8/2015 9:03:45 PM 0.00 1004.340 64.436 57 0.022249 1.249994 4/8/2015 9:04:45 PM 0.00 1004.430 64.436 57 0.022254 1.249994 4/8/2015 9:05:45 PM 0.00 1004.150 64.418 57 0.022260 1.249994 4/8/2015 9:06:45 PM 0.00 1004.000 64.454 56 0.022254 1.249994 4/8/2015 9:07:45 PM 0.00 1003.900 64.454 56 0.022260 1.249993 4/8/2015 9:08:45 PM 0.00 1003.870 64.418 57 0.022260 1.249993 4/8/2015 9:09:45 PM 0.00 1004.090 64.436 56 0.022254 1.249993 4/8/2015 9:10:45 PM 0.00 1004.810 64.418 56 0.022254 1.249993 4/8/2015 9:11:45 PM 0.00 1004.780 64.490 56 0.022254 1.249993 4/8/2015 9:12:45 PM 0.00 1004.280 64.436 56 0.022260 1.249993 4/8/2015 9:13:45 PM 0.00 1004.060 64.418 56 0.022260 1.249993 4/8/2015 9:14:45 PM 0.00 1004.280 64.436 56 0.022266 1.249992 4/8/2015 9:15:45 PM 0.00 1004.620 64.418 56 0.022266 1.249992 4/8/2015 9:16:45 PM 0.00 1004.180 64.454 56 0.022266 1.249992 4/8/2015 9:17:45 PM 0.00 1004.340 64.436 56 0.022266 1.249991 4/8/2015 9:18:45 PM 0.00 1004.030 64.400 56 0.022266 1.249992 4/8/2015 9:19:45 PM 0.00 1004.310 64.490 56 0.022266 1.249993 4/8/2015 9:20:45 PM 0.00 1004.370 64.454 56 0.022272 1.249992 4/8/2015 9:21:45 PM 0.00 1004.530 64.508 56 0.022272 1.249993 4/8/2015 9:22:45 PM 0.00 1004.250 64.508 56 0.022272 1.249993 4/8/2015 9:23:45 PM 0.00 1004.340 64.418 56 0.022272 1.249992 4/8/2015 9:24:45 PM 0.00 1004.000 64.454 56 0.022278 1.249993 4/8/2015 9:25:45 PM 0.00 1003.960 64.490 56 0.022272 1.249993 4/8/2015 9:26:45 PM 0.00 1003.780 64.418 56 0.022272 1.249992 4/8/2015 9:27:45 PM 0.00 1004.400 64.490 56 0.022278 1.249992 4/8/2015 9:28:45 PM 0.00 1004.930 64.454 56 0.022278 1.249992 4/8/2015 9:29:45 PM 0.00 1004.900 64.508 55 0.022272 1.249992 4/8/2015 9:30:45 PM 0.00 1004.560 64.454 55 0.022278 1.249992 4/8/2015 9:31:45 PM 0.00 1004.710 64.418 55 0.022278 1.249992 4/8/2015 9:32:45 PM 0.00 1004.430 64.508 55 0.022272 1.249992 4/8/2015 9:33:45 PM 0.00 1004.460 64.544 55 0.022272 1.249993 4/8/2015 9:34:45 PM 0.00 1004.500 64.472 55 0.022272 1.249994 4/8/2015 9:35:45 PM 0.00 1004.460 64.526 55 0.022272 1.249994 4/8/2015 9:36:45 PM 0.00 1004.060 64.508 55 0.022272 1.249994 4/8/2015 9:37:45 PM 0.00 1004.310 64.490 55 0.022266 1.249994 4/8/2015 9:38:45 PM 0.00 1004.500 64.472 55 0.022266 1.249994 4/8/2015 9:39:45 PM 0.00 1004.180 64.454 55 0.022266 1.249994 4/8/2015 9:40:45 PM 0.00 1004.000 64.454 55 0.022260 1.249995 4/8/2015 9:41:45 PM 0.00 1004.530 64.436 55 0.022260 1.249994 4/8/2015 9:42:45 PM 0.00 1004.460 64.454 55 0.022266 1.249994 4/8/2015 9:43:45 PM 0.00 1004.280 64.454 55 0.022260 1.249994 4/8/2015 9:44:45 PM 0.00 1004.180 64.526 55 0.022266 1.249993 4/8/2015 9:45:45 PM 0.00 1004.590 64.472 55 0.022260 1.249993 4/8/2015 9:46:45 PM 0.00 1004.060 64.490 55 0.022266 1.249993 4/8/2015 9:47:45 PM 0.00 1004.650 64.454 55 0.022260 1.249993 4/8/2015 9:48:45 PM 0.00 1004.060 64.490 55 0.022260 1.249993 4/8/2015 9:49:45 PM 0.00 1004.280 64.454 55 0.022266 1.249993 4/8/2015 9:50:45 PM 0.00 1004.530 64.508 55 0.022266 1.249993 4/8/2015 9:51:45 PM 0.00 1003.960 64.598 54 0.022266 1.249993 4/8/2015 9:52:45 PM 0.00 1004.250 64.418 55 0.022272 1.249993 4/8/2015 9:53:45 PM 0.00 1004.210 64.562 55 0.022272 1.249993 4/8/2015 9:54:45 PM 0.00 1004.870 64.562 54 0.022266 1.249993 4/8/2015 9:55:45 PM 0.00 1004.000 64.526 54 0.022272 1.249993 4/8/2015 9:56:45 PM 0.00 1004.530 64.508 55 0.022266 1.249993 4/8/2015 9:57:45 PM 0.00 1004.280 64.436 54 0.022278 1.249993 4/8/2015 9:58:45 PM 0.00 1004.560 64.454 54 0.022272 1.249993 4/8/2015 9:59:45 PM 0.00 1004.120 64.562 55 0.022278 1.249992 4/8/2015 10:00:45 PM 0.00 1004.460 64.526 54 0.022278 1.249991 4/8/2015 10:01:45 PM 0.00 1004.370 64.544 55 0.022272 1.249991 4/8/2015 10:02:45 PM 0.00 1004.310 64.490 54 0.022278 1.24999 4/8/2015 10:03:45 PM 0.00 1004.460 64.544 54 0.022278 1.249991 4/8/2015 10:04:45 PM 0.00 1004.590 64.490 55 0.022272 1.249991 4/8/2015 10:05:45 PM 0.00 1004.210 64.562 54 0.022278 1.249991 4/8/2015 10:06:45 PM 0.00 1004.120 64.544 54 0.022284 1.249991 4/8/2015 10:07:45 PM 0.00 1003.870 64.490 54 0.022284 1.24999 4/8/2015 10:08:45 PM 0.00 1004.500 64.472 54 0.022284 1.24999 4/8/2015 10:09:45 PM 0.00 1004.250 64.508 54 0.022284 1.24999 4/8/2015 10:10:45 PM 0.00 1004.900 64.526 54 0.022284 1.249989 4/8/2015 10:11:45 PM 0.00 1004.430 64.580 54 0.022290 1.24999 4/8/2015 10:12:45 PM 0.00 1004.340 64.616 54 0.022290 1.24999 4/8/2015 10:13:45 PM 0.00 1004.460 64.526 54 0.022290 1.249989 4/8/2015 10:14:45 PM 0.00 1004.340 64.580 54 0.022284 1.249989 4/8/2015 10:15:45 PM 0.00 1004.030 64.562 54 0.022295 1.249989 4/8/2015 10:16:45 PM 0.00 1004.150 64.508 54 0.022284 1.249989 4/8/2015 10:17:45 PM 0.00 1004.430 64.580 54 0.022295 1.249989 4/8/2015 10:18:45 PM 0.00 1003.590 64.598 54 0.022290 1.249989 4/8/2015 10:19:45 PM 0.00 1004.460 64.544 54 0.022295 1.24999 4/8/2015 10:20:45 PM 0.00 1004.120 64.562 54 0.022295 1.24999 4/8/2015 10:21:45 PM 0.00 1004.340 64.580 54 0.022295 1.24999 4/8/2015 10:22:45 PM 0.00 1003.870 64.616 54 0.022301 1.24999 4/8/2015 10:23:45 PM 0.00 1004.620 64.508 54 0.022295 1.24999 4/8/2015 10:24:45 PM 0.00 1004.310 64.562 54 0.022295 1.249989 4/8/2015 10:25:45 PM 0.00 1004.250 64.508 54 0.022295 1.249989 4/8/2015 10:26:45 PM 0.00 1004.590 64.562 54 0.022301 1.249989 4/8/2015 10:27:45 PM 0.00 1004.400 64.598 54 0.022301 1.249989 4/8/2015 10:28:45 PM 0.00 1004.370 64.526 54 0.022301 1.249989 4/8/2015 10:29:45 PM 0.00 1004.370 64.652 54 0.022301 1.249989 4/8/2015 10:30:45 PM 0.00 1004.000 64.526 54 0.022301 1.249989 4/8/2015 10:31:45 PM 0.00 1004.000 64.634 54 0.022295 1.24999 4/8/2015 10:32:45 PM 0.00 1004.340 64.616 54 0.022295 1.249989 4/8/2015 10:33:45 PM 0.00 1003.780 64.616 54 0.022295 1.24999 4/8/2015 10:34:45 PM 0.00 1004.560 64.652 54 0.022301 1.249991 4/8/2015 10:35:45 PM 0.00 1003.960 64.508 54 0.022295 1.249991 4/8/2015 10:36:45 PM 0.00 1004.750 64.544 54 0.022290 1.249991 4/8/2015 10:37:45 PM 0.00 1004.150 64.490 54 0.022290 1.249992 4/8/2015 10:38:45 PM 0.00 1004.280 64.526 54 0.022290 1.249992 4/8/2015 10:39:45 PM 0.00 1004.460 64.634 54 0.022284 1.249992 4/8/2015 10:40:45 PM 0.00 1004.150 64.616 54 0.022284 1.249992 4/8/2015 10:41:45 PM 0.00 1004.310 64.562 54 0.022284 1.249991 4/8/2015 10:42:45 PM 0.00 1004.150 64.580 54 0.022284 1.249992 4/8/2015 10:43:45 PM 0.00 1003.870 64.616 54 0.022284 1.249991 4/8/2015 10:44:45 PM 0.00 1004.750 64.634 54 0.022284 1.249992 4/8/2015 10:45:45 PM 0.00 1004.060 64.616 54 0.022278 1.249991 4/8/2015 10:46:45 PM 0.00 1003.870 64.598 54 0.022278 1.249991 4/8/2015 10:47:45 PM 0.00 1003.780 64.562 54 0.022278 1.249992 4/8/2015 10:48:45 PM 0.00 1004.030 64.562 54 0.022278 1.249991 4/8/2015 10:49:45 PM 0.00 1004.250 64.508 54 0.022278 1.249991 4/8/2015 10:50:45 PM 0.00 1004.060 64.616 54 0.022284 1.249991 4/8/2015 10:51:45 PM 0.00 1004.210 64.562 54 0.022278 1.249991 4/8/2015 10:52:45 PM 0.00 1004.340 64.598 54 0.022278 1.249991 4/8/2015 10:53:45 PM 0.00 1004.120 64.562 54 0.022278 1.249991 4/8/2015 10:54:45 PM 0.00 1004.090 64.526 54 0.022278 1.249992 4/8/2015 10:55:45 PM 0.00 1004.250 64.598 54 0.022278 1.249992 4/8/2015 10:56:45 PM 0.00 1004.370 64.544 54 0.022278 1.249993 4/8/2015 10:57:45 PM 0.00 1004.150 64.508 54 0.022278 1.249993 4/8/2015 10:58:45 PM 0.00 1004.460 64.634 54 0.022284 1.249992 4/8/2015 10:59:45 PM 0.00 1004.250 64.598 54 0.022284 1.249991 4/8/2015 11:00:45 PM 0.00 1004.060 64.580 54 0.022284 1.249991 4/8/2015 11:01:45 PM 0.00 1003.960 64.616 54 0.022284 1.249991 4/8/2015 11:02:45 PM 0.00 1004.340 64.616 54 0.022272 1.24999 4/8/2015 11:03:45 PM 0.00 1003.960 64.616 54 0.022284 1.249991 4/8/2015 11:04:45 PM 0.00 1003.590 64.562 54 0.022278 1.24999 4/8/2015 11:05:45 PM 0.00 1003.930 64.652 54 0.022278 1.249991 4/8/2015 11:06:45 PM 0.00 1003.750 64.544 54 0.022284 1.249991 4/8/2015 11:07:45 PM 0.00 1004.340 64.598 54 0.022278 1.249991 4/8/2015 11:08:45 PM 0.00 1004.340 64.580 54 0.022284 1.24999 4/8/2015 11:09:45 PM 0.00 1003.870 64.580 54 0.022284 1.24999 4/8/2015 11:10:45 PM 0.00 1004.560 64.634 54 0.022284 1.249991 4/8/2015 11:11:45 PM 0.00 1003.400 64.670 54 0.022278 1.24999 4/8/2015 11:12:45 PM 0.00 1003.780 64.598 54 0.022284 1.24999 4/8/2015 11:13:45 PM 0.00 1004.150 64.580 54 0.022284 1.24999 4/8/2015 11:14:45 PM 0.00 1003.710 64.634 54 0.022284 1.24999 4/8/2015 11:15:45 PM 0.00 1003.900 64.634 54 0.022284 1.24999 4/8/2015 11:16:45 PM 0.00 1003.560 64.652 54 0.022278 1.24999 4/8/2015 11:17:45 PM 0.00 1003.930 64.544 54 0.022278 1.24999 4/8/2015 11:18:45 PM 0.00 1004.060 64.598 54 0.022284 1.24999 4/8/2015 11:19:45 PM 0.00 1003.400 64.562 54 0.022278 1.249991 4/8/2015 11:20:45 PM 0.00 1004.210 64.652 54 0.022284 1.249991 4/8/2015 11:21:45 PM 0.00 1003.870 64.580 54 0.022284 1.249991 4/8/2015 11:22:45 PM 0.00 1004.090 64.634 54 0.022284 1.249992 4/8/2015 11:23:45 PM 0.00 1003.840 64.652 54 0.022284 1.249991 4/8/2015 11:24:45 PM 0.00 1003.590 64.562 54 0.022278 1.249991 4/8/2015 11:25:45 PM 0.00 1003.620 64.634 54 0.022278 1.249992 4/8/2015 11:26:45 PM 0.00 1003.150 64.616 54 0.022284 1.249991 4/8/2015 11:27:45 PM 0.00 1004.060 64.616 54 0.022284 1.249991 4/8/2015 11:28:45 PM 0.00 1003.750 64.652 54 0.022278 1.249992 4/8/2015 11:29:45 PM 0.00 1003.150 64.616 54 0.022278 1.249992 4/8/2015 11:30:45 PM 0.00 1003.780 64.598 54 0.022272 1.249992 4/8/2015 11:31:45 PM 0.00 1003.710 64.616 54 0.022278 1.249993 4/8/2015 11:32:45 PM 0.00 1004.060 64.616 54 0.022266 1.249992 4/8/2015 11:33:45 PM 0.00 1004.090 64.634 54 0.022272 1.249993 4/8/2015 11:34:45 PM 0.00 1004.210 64.652 54 0.022278 1.249994 4/8/2015 11:35:45 PM 0.00 1003.030 64.562 54 0.022272 1.249995 4/8/2015 11:36:45 PM 0.00 1003.930 64.652 54 0.022272 1.249994 4/8/2015 11:37:45 PM 0.00 1003.840 64.670 54 0.022266 1.249995 4/8/2015 11:38:45 PM 0.00 1004.060 64.580 54 0.022266 1.249995 4/8/2015 11:39:45 PM 0.00 1003.750 64.652 54 0.022260 1.249995 4/8/2015 11:40:45 PM 0.00 1003.090 64.652 54 0.022260 1.249995 4/8/2015 11:41:45 PM 0.00 1004.120 64.562 54 0.022254 1.249995 4/8/2015 11:42:45 PM 0.00 1003.460 64.652 54 0.022260 1.249994 4/8/2015 11:43:45 PM 0.00 1004.150 64.598 54 0.022254 1.249994 4/8/2015 11:44:45 PM 0.00 1003.090 64.652 54 0.022254 1.249994 4/8/2015 11:45:45 PM 0.00 1003.620 64.616 54 0.022254 1.249995 4/8/2015 11:46:45 PM 0.00 1003.680 64.670 54 0.022254 1.249995 4/8/2015 11:47:45 PM 0.00 1003.710 64.634 54 0.022249 1.249994 4/8/2015 11:48:45 PM 0.00 1003.310 64.670 54 0.022254 1.249994 4/8/2015 11:49:45 PM 0.00 1003.840 64.562 54 0.022254 1.249994 4/8/2015 11:50:45 PM 0.00 1003.710 64.616 54 0.022254 1.249994 4/8/2015 11:51:45 PM 0.00 1003.870 64.598 54 0.022254 1.249995 4/8/2015 11:52:45 PM 0.00 1003.710 64.616 55 0.022249 1.249995 4/8/2015 11:53:45 PM 0.00 1003.680 64.688 55 0.022254 1.249995 4/8/2015 11:54:45 PM 0.00 1003.840 64.670 54 0.022249 1.249995 4/8/2015 11:55:45 PM 0.00 1003.620 64.616 55 0.022254 1.249996 4/8/2015 11:56:45 PM 0.00 1002.870 64.616 54 0.022254 1.249995 4/8/2015 11:57:45 PM 0.00 1003.530 64.616 55 0.022254 1.249995 4/8/2015 11:58:45 PM 0.00 1003.750 64.652 54 0.022254 1.249996 4/8/2015 11:59:45 PM 0.00 1003.590 64.670 54 0.022254 1.249994 4/9/2015 12:00:45 AM 0.00 1003.620 64.616 54 0.022254 1.249994 4/9/2015 12:01:45 AM 0.00 1003.530 64.706 55 0.022260 1.249993 4/9/2015 12:02:45 AM 0.00 1003.000 64.652 55 0.022254 1.249993 4/9/2015 12:03:45 AM 0.00 1003.150 64.616 55 0.022260 1.249993 4/9/2015 12:04:45 AM 0.00 1003.750 64.652 55 0.022260 1.249993 4/9/2015 12:05:45 AM 0.00 1003.780 64.688 54 0.022260 1.249993 4/9/2015 12:06:45 AM 0.00 1003.710 64.634 55 0.022266 1.249994 4/9/2015 12:07:45 AM 0.00 1003.090 64.652 55 0.022266 1.249993 4/9/2015 12:08:45 AM 0.00 1003.710 64.616 54 0.022260 1.249993 4/9/2015 12:09:45 AM 0.00 1003.810 64.634 55 0.022260 1.249993 4/9/2015 12:10:45 AM 0.00 1002.960 64.706 55 0.022260 1.249992 4/9/2015 12:11:45 AM 0.00 1003.400 64.670 55 0.022266 1.249993 4/9/2015 12:12:45 AM 0.00 1002.900 64.634 55 0.022266 1.249993 4/9/2015 12:13:45 AM 0.00 1003.620 64.634 55 0.022272 1.249993 4/9/2015 12:14:45 AM 0.00 1003.500 64.670 55 0.022272 1.249992 4/9/2015 12:15:45 AM 0.00 1003.870 64.598 55 0.022266 1.249992 4/9/2015 12:16:45 AM 0.00 1003.340 64.616 55 0.022272 1.249992 4/9/2015 12:17:45 AM 0.00 1003.680 64.562 55 0.022272 1.249992 4/9/2015 12:18:45 AM 0.00 1003.370 64.652 55 0.022272 1.249992 4/9/2015 12:19:45 AM 0.00 1003.680 64.598 55 0.022272 1.249992 4/9/2015 12:20:45 AM 0.00 1003.870 64.598 55 0.022272 1.249993 4/9/2015 12:21:45 AM 0.00 1003.710 64.634 55 0.022272 1.249993 4/9/2015 12:22:45 AM 0.00 1003.750 64.652 55 0.022278 1.249993 4/9/2015 12:23:45 AM 0.00 1003.750 64.652 55 0.022272 1.249992 4/9/2015 12:24:45 AM 0.00 1004.000 64.706 55 0.022278 1.249992 4/9/2015 12:25:45 AM 0.00 1003.710 64.706 55 0.022278 1.249992 4/9/2015 12:26:45 AM 0.00 1003.500 64.688 55 0.022278 1.249991 4/9/2015 12:27:45 AM 0.00 1003.500 64.670 55 0.022284 1.249992 4/9/2015 12:28:45 AM 0.00 1002.960 64.616 55 0.022278 1.249992 4/9/2015 12:29:45 AM 0.00 1004.180 64.706 55 0.022278 1.249992 4/9/2015 12:30:45 AM 0.00 1003.780 64.688 55 0.022278 1.249992 4/9/2015 12:31:45 AM 0.00 1004.000 64.724 55 0.022278 1.249992 4/9/2015 12:32:45 AM 0.00 1004.210 64.652 55 0.022278 1.249992 4/9/2015 12:33:45 AM 0.00 1003.560 64.652 55 0.022272 1.249993 4/9/2015 12:34:45 AM 0.00 1003.930 64.652 55 0.022278 1.249994 4/9/2015 12:35:45 AM 0.00 1004.120 64.742 55 0.022278 1.249993 4/9/2015 12:36:45 AM 0.00 1003.090 64.652 55 0.022278 1.249994 4/9/2015 12:37:45 AM 0.00 1004.090 64.706 55 0.022278 1.249994 4/9/2015 12:38:45 AM 0.00 1003.060 64.706 55 0.022272 1.249994 4/9/2015 12:39:45 AM 0.00 1003.710 64.616 55 0.022272 1.249994 4/9/2015 12:40:45 AM 0.00 1003.560 64.652 55 0.022266 1.249994 4/9/2015 12:41:45 AM 0.00 1004.000 64.706 55 0.022272 1.249994 4/9/2015 12:42:45 AM 0.00 1002.960 64.616 55 0.022266 1.249994 4/9/2015 12:43:45 AM 0.00 1004.030 64.670 55 0.022272 1.249993 4/9/2015 12:44:45 AM 0.00 1003.930 64.652 55 0.022266 1.249993 4/9/2015 12:45:45 AM 0.00 1003.840 64.670 55 0.022272 1.249994 4/9/2015 12:46:45 AM 0.00 1003.900 64.634 55 0.022266 1.249993 4/9/2015 12:47:45 AM 0.00 1004.150 64.688 55 0.022266 1.249993 4/9/2015 12:48:45 AM 0.00 1003.650 64.652 55 0.022272 1.249993 4/9/2015 12:49:45 AM 0.00 1004.180 64.706 55 0.022272 1.249992 4/9/2015 12:50:45 AM 0.00 1004.120 64.652 55 0.022278 1.249992 4/9/2015 12:51:45 AM 0.00 1004.060 64.616 55 0.022272 1.249993 4/9/2015 12:52:45 AM 0.00 1004.120 64.670 55 0.022272 1.249993 4/9/2015 12:53:45 AM 0.00 1003.030 64.598 55 0.022272 1.249993 4/9/2015 12:54:45 AM 0.00 1003.840 64.652 55 0.022272 1.249993 4/9/2015 12:55:45 AM 0.00 1004.000 64.634 55 0.022272 1.249993 4/9/2015 12:56:45 AM 0.00 1003.210 64.670 55 0.022272 1.249993 4/9/2015 12:57:45 AM 0.00 1003.840 64.652 55 0.022278 1.249993 4/9/2015 12:58:45 AM 0.00 1003.590 64.688 56 0.022278 1.249993 4/9/2015 12:59:45 AM 0.00 1003.460 64.652 55 0.022278 1.249992 4/9/2015 1:00:45 AM 0.00 1003.590 64.670 55 0.022278 1.249992 4/9/2015 1:01:45 AM 0.00 1004.150 64.616 55 0.022278 1.249991 4/9/2015 1:02:45 AM 0.00 1004.280 64.634 55 0.022284 1.249991 4/9/2015 1:03:45 AM 0.00 1003.250 64.688 56 0.022284 1.249991 4/9/2015 1:04:45 AM 0.00 1003.900 64.706 55 0.022284 1.249991 4/9/2015 1:05:45 AM 0.00 1004.090 64.706 55 0.022284 1.249991 4/9/2015 1:06:45 AM 0.00 1003.120 64.670 56 0.022290 1.249991 4/9/2015 1:07:45 AM 0.00 1003.750 64.652 55 0.022284 1.24999 4/9/2015 1:08:45 AM 0.00 1004.090 64.706 56 0.022284 1.249991 4/9/2015 1:09:45 AM 0.00 1004.120 64.652 56 0.022284 1.24999 4/9/2015 1:10:45 AM 0.00 1004.120 64.652 55 0.022284 1.24999 4/9/2015 1:11:45 AM 0.00 1003.430 64.616 56 0.022290 1.249991 4/9/2015 1:12:45 AM 0.00 1004.280 64.634 56 0.022284 1.24999 4/9/2015 1:13:45 AM 0.00 1004.090 64.724 56 0.022290 1.24999 4/9/2015 1:14:45 AM 0.00 1003.870 64.616 56 0.022290 1.249989 4/9/2015 1:15:45 AM 0.00 1004.530 64.706 56 0.022290 1.24999 4/9/2015 1:16:45 AM 0.00 1004.030 64.652 56 0.022290 1.249989 4/9/2015 1:17:45 AM 0.00 1004.000 64.724 56 0.022290 1.249989 4/9/2015 1:18:45 AM 0.00 1003.930 64.652 56 0.022295 1.249989 4/9/2015 1:19:45 AM 0.00 1003.310 64.670 56 0.022290 1.24999 4/9/2015 1:20:45 AM 0.00 1004.180 64.634 56 0.022290 1.24999 4/9/2015 1:21:45 AM 0.00 1003.500 64.670 56 0.022295 1.24999 4/9/2015 1:22:45 AM 0.00 1003.930 64.652 56 0.022295 1.24999 4/9/2015 1:23:45 AM 0.00 1003.780 64.670 56 0.022295 1.249989 4/9/2015 1:24:45 AM 0.00 1003.280 64.652 56 0.022295 1.249989 4/9/2015 1:25:45 AM 0.00 1003.960 64.616 56 0.022295 1.24999 4/9/2015 1:26:45 AM 0.00 1003.930 64.742 56 0.022295 1.24999 4/9/2015 1:27:45 AM 0.00 1003.060 64.706 56 0.022301 1.24999 4/9/2015 1:28:45 AM 0.00 1004.120 64.652 56 0.022301 1.24999 4/9/2015 1:29:45 AM 0.00 1003.780 64.670 56 0.022301 1.24999 4/9/2015 1:30:45 AM 0.00 1003.680 64.688 56 0.022295 1.24999 4/9/2015 1:31:45 AM 0.00 1003.560 64.742 56 0.022295 1.249991 4/9/2015 1:32:45 AM 0.00 1003.090 64.724 56 0.022290 1.249991 4/9/2015 1:33:45 AM 0.00 1003.090 64.652 56 0.022295 1.249991 4/9/2015 1:34:45 AM 0.00 1003.960 64.778 56 0.022290 1.249992 4/9/2015 1:35:45 AM 0.00 1003.250 64.634 56 0.022290 1.249992 4/9/2015 1:36:45 AM 0.00 1003.650 64.652 56 0.022290 1.249992 4/9/2015 1:37:45 AM 0.00 1003.620 64.706 56 0.022290 1.249992 4/9/2015 1:38:45 AM 0.00 1003.750 64.652 56 0.022290 1.249992 4/9/2015 1:39:45 AM 0.00 1003.030 64.742 56 0.022284 1.249991 4/9/2015 1:40:45 AM 0.00 1004.000 64.706 56 0.022284 1.249992 4/9/2015 1:41:45 AM 0.00 1003.370 64.724 56 0.022284 1.249992 4/9/2015 1:42:45 AM 0.00 1003.650 64.724 56 0.022284 1.249992 4/9/2015 1:43:45 AM 0.00 1003.870 64.616 56 0.022284 1.249992 4/9/2015 1:44:45 AM 0.00 1003.310 64.670 56 0.022284 1.249991 4/9/2015 1:45:45 AM 0.00 1002.810 64.652 56 0.022284 1.249991 4/9/2015 1:46:45 AM 0.00 1004.210 64.742 56 0.022284 1.24999 4/9/2015 1:47:45 AM 0.00 1003.840 64.724 56 0.022284 1.249991 4/9/2015 1:48:45 AM 0.00 1003.060 64.688 56 0.022290 1.249991 4/9/2015 1:49:45 AM 0.00 1002.930 64.670 56 0.022284 1.24999 4/9/2015 1:50:45 AM 0.00 1004.280 64.706 56 0.022284 1.249991 4/9/2015 1:51:45 AM 0.00 1004.030 64.670 56 0.022290 1.249991 4/9/2015 1:52:45 AM 0.00 1003.310 64.670 56 0.022290 1.249991 4/9/2015 1:53:45 AM 0.00 1003.960 64.616 56 0.022284 1.249991 4/9/2015 1:54:45 AM 0.00 1002.960 64.706 56 0.022284 1.249992 4/9/2015 1:55:45 AM 0.00 1003.710 64.706 56 0.022284 1.249992 4/9/2015 1:56:45 AM 0.00 1003.310 64.688 56 0.022284 1.249992 4/9/2015 1:57:45 AM 0.00 1003.780 64.760 56 0.022284 1.249991 4/9/2015 1:58:45 AM 0.00 1003.370 64.724 56 0.022284 1.249991 4/9/2015 1:59:45 AM 0.00 1004.120 64.652 56 0.022290 1.249991 4/9/2015 2:00:45 AM 0.00 1003.900 64.706 56 0.022290 1.24999 4/9/2015 2:01:45 AM 0.00 1003.310 64.670 56 0.022284 1.24999 4/9/2015 2:02:45 AM 0.00 1003.840 64.670 56 0.022284 1.24999 4/9/2015 2:03:45 AM 0.00 1003.840 64.652 56 0.022284 1.24999 4/9/2015 2:04:45 AM 0.00 1004.210 64.670 56 0.022284 1.24999 4/9/2015 2:05:45 AM 0.00 1004.150 64.688 56 0.022284 1.24999 4/9/2015 2:06:45 AM 0.00 1004.000 64.724 56 0.022290 1.24999 4/9/2015 2:07:45 AM 0.00 1003.120 64.670 56 0.022290 1.24999 4/9/2015 2:08:45 AM 0.00 1003.930 64.670 56 0.022284 1.249989 4/9/2015 2:09:45 AM 0.00 1004.030 64.652 56 0.022290 1.24999 4/9/2015 2:10:45 AM 0.00 1003.000 64.634 56 0.022284 1.24999 4/9/2015 2:11:45 AM 0.00 1004.180 64.706 56 0.022284 1.24999 4/9/2015 2:12:45 AM 0.00 1003.840 64.652 56 0.022290 1.24999 4/9/2015 2:13:45 AM 0.00 1003.680 64.688 56 0.022290 1.24999 4/9/2015 2:14:45 AM 0.00 1003.430 64.706 56 0.022290 1.24999 4/9/2015 2:15:45 AM 0.00 1002.930 64.670 56 0.022290 1.24999 4/9/2015 2:16:45 AM 0.00 1003.680 64.670 56 0.022290 1.249989 4/9/2015 2:17:45 AM 0.00 1003.310 64.688 56 0.022284 1.249989 4/9/2015 2:18:45 AM 0.00 1003.650 64.724 56 0.022284 1.24999 4/9/2015 2:19:45 AM 0.00 1002.900 64.634 56 0.022284 1.24999 4/9/2015 2:20:45 AM 0.00 1003.560 64.742 56 0.022284 1.249991 4/9/2015 2:21:45 AM 0.00 1003.930 64.742 56 0.022284 1.249991 4/9/2015 2:22:45 AM 0.00 1003.840 64.742 56 0.022284 1.249992 4/9/2015 2:23:45 AM 0.00 1003.150 64.688 56 0.022284 1.249991 4/9/2015 2:24:45 AM 0.00 1003.340 64.706 56 0.022284 1.249991 4/9/2015 2:25:45 AM 0.00 1003.750 64.652 56 0.022284 1.249991 4/9/2015 2:26:45 AM 0.00 1003.560 64.724 56 0.022284 1.249991 4/9/2015 2:27:45 AM 0.00 1003.870 64.688 56 0.022284 1.249991 4/9/2015 2:28:45 AM 0.00 1003.460 64.724 56 0.022284 1.249991 4/9/2015 2:29:45 AM 0.00 1003.680 64.670 56 0.022284 1.249991 4/9/2015 2:30:45 AM 0.00 1003.750 64.652 56 0.022278 1.249992 4/9/2015 2:31:45 AM 0.00 1003.560 64.652 56 0.022278 1.249992 4/9/2015 2:32:45 AM 0.00 1003.060 64.706 56 0.022278 1.249993 4/9/2015 2:33:45 AM 0.00 1002.960 64.706 56 0.022278 1.249993 4/9/2015 2:34:45 AM 0.00 1003.370 64.652 56 0.022278 1.249994 4/9/2015 2:35:45 AM 0.00 1003.870 64.688 56 0.022278 1.249994 4/9/2015 2:36:45 AM 0.00 1003.060 64.706 56 0.022272 1.249994 4/9/2015 2:37:45 AM 0.00 1003.500 64.760 56 0.022272 1.249994 4/9/2015 2:38:45 AM 0.00 1003.370 64.724 56 0.022266 1.249994 4/9/2015 2:39:45 AM 0.00 1003.500 64.670 56 0.022260 1.249994 4/9/2015 2:40:45 AM 0.00 1003.500 64.688 57 0.022266 1.249994 4/9/2015 2:41:45 AM 0.00 1002.750 64.670 56 0.022266 1.249994 4/9/2015 2:42:45 AM 0.00 1003.090 64.652 56 0.022266 1.249994 4/9/2015 2:43:45 AM 0.00 1003.590 64.688 56 0.022266 1.249994 4/9/2015 2:44:45 AM 0.00 1003.530 64.706 56 0.022260 1.249993 4/9/2015 2:45:45 AM 0.00 1003.560 64.724 57 0.022266 1.249994 4/9/2015 2:46:45 AM 0.00 1003.090 64.652 57 0.022266 1.249994 4/9/2015 2:47:45 AM 0.00 1002.930 64.670 57 0.022260 1.249993 4/9/2015 2:48:45 AM 0.00 1003.560 64.652 56 0.022266 1.249993 4/9/2015 2:49:45 AM 0.00 1003.030 64.670 57 0.022266 1.249993 4/9/2015 2:50:45 AM 0.00 1002.710 64.652 57 0.022266 1.249993 4/9/2015 2:51:45 AM 0.00 1002.780 64.706 57 0.022266 1.249993 4/9/2015 2:52:45 AM 0.00 1003.150 64.616 56 0.022266 1.249994 4/9/2015 2:53:45 AM 0.00 1003.180 64.652 57 0.022260 1.249994 4/9/2015 2:54:45 AM 0.00 1002.710 64.634 57 0.022260 1.249994 4/9/2015 2:55:45 AM 0.00 1002.340 64.706 57 0.022266 1.249994 4/9/2015 2:56:45 AM 0.00 1003.030 64.760 57 0.022266 1.249994 4/9/2015 2:57:45 AM 0.00 1002.780 64.706 57 0.022266 1.249994 4/9/2015 2:58:45 AM 0.00 1003.250 64.706 57 0.022266 1.249994 4/9/2015 2:59:45 AM 0.00 1003.530 64.634 57 0.022266 1.249994 4/9/2015 3:00:45 AM 0.00 1003.150 64.688 56 0.022272 1.249993 4/9/2015 3:01:45 AM 0.00 1002.870 64.706 57 0.022266 1.249993 4/9/2015 3:02:45 AM 0.00 1003.250 64.688 56 0.022272 1.249992 4/9/2015 3:03:45 AM 0.00 1003.460 64.724 57 0.022272 1.249992 4/9/2015 3:04:45 AM 0.00 1002.810 64.652 57 0.022266 1.249992 4/9/2015 3:05:45 AM 0.00 1003.500 64.670 57 0.022272 1.249993 4/9/2015 3:06:45 AM 0.00 1002.560 64.670 57 0.022272 1.249993 4/9/2015 3:07:45 AM 0.00 1003.120 64.670 57 0.022272 1.249992 4/9/2015 3:08:45 AM 0.00 1003.180 64.634 57 0.022272 1.249992 4/9/2015 3:09:45 AM 0.00 1003.370 64.742 57 0.022278 1.249991 4/9/2015 3:10:45 AM 0.00 1003.400 64.670 57 0.022272 1.249992 4/9/2015 3:11:45 AM 0.00 1002.400 64.616 57 0.022278 1.249992 4/9/2015 3:12:45 AM 0.00 1003.210 64.670 57 0.022278 1.249991 4/9/2015 3:13:45 AM 0.00 1003.090 64.652 57 0.022278 1.249991 4/9/2015 3:14:45 AM 0.00 1002.370 64.670 57 0.022278 1.249991 4/9/2015 3:15:45 AM 0.00 1002.120 64.616 57 0.022278 1.249991 4/9/2015 3:16:45 AM 0.00 1003.530 64.706 57 0.022278 1.249991 4/9/2015 3:17:45 AM 0.00 1002.590 64.760 57 0.022278 1.24999 4/9/2015 3:18:45 AM 0.00 1003.370 64.652 57 0.022272 1.24999 4/9/2015 3:19:45 AM 0.00 1003.280 64.742 57 0.022278 1.249991 4/9/2015 3:20:45 AM 0.00 1003.150 64.706 57 0.022278 1.249991 4/9/2015 3:21:45 AM 0.00 1003.370 64.652 57 0.022284 1.249991 4/9/2015 3:22:45 AM 0.00 1002.680 64.706 57 0.022278 1.249991 4/9/2015 3:23:45 AM 0.00 1003.090 64.652 57 0.022284 1.249991 4/9/2015 3:24:45 AM 0.00 1003.030 64.670 57 0.022284 1.249991 4/9/2015 3:25:45 AM 0.00 1002.680 64.688 57 0.022284 1.249991 4/9/2015 3:26:45 AM 0.00 1003.060 64.706 57 0.022284 1.24999 4/9/2015 3:27:45 AM 0.00 1003.150 64.616 57 0.022290 1.249991 4/9/2015 3:28:45 AM 0.00 1003.030 64.598 57 0.022290 1.249991 4/9/2015 3:29:45 AM 0.00 1002.650 64.652 57 0.022290 1.249991 4/9/2015 3:30:45 AM 0.00 1003.210 64.670 57 0.022290 1.249991 4/9/2015 3:31:45 AM 0.00 1002.280 64.652 57 0.022290 1.249991 4/9/2015 3:32:45 AM 0.00 1002.930 64.670 57 0.022290 1.249991 4/9/2015 3:33:45 AM 0.00 1003.340 64.616 57 0.022290 1.249992 4/9/2015 3:34:45 AM 0.00 1003.340 64.634 57 0.022284 1.249992 4/9/2015 3:35:45 AM 0.00 1002.280 64.670 57 0.022290 1.249993 4/9/2015 3:36:45 AM 0.00 1002.840 64.562 57 0.022284 1.249993 4/9/2015 3:37:45 AM 0.00 1003.280 64.652 57 0.022284 1.249992 4/9/2015 3:38:45 AM 0.00 1003.180 64.652 57 0.022278 1.249992 4/9/2015 3:39:45 AM 0.00 1002.400 64.616 57 0.022278 1.249993 4/9/2015 3:40:45 AM 0.00 1003.430 64.616 57 0.022278 1.249992 4/9/2015 3:41:45 AM 0.00 1003.340 64.634 57 0.022278 1.249993 4/9/2015 3:42:45 AM 0.00 1002.560 64.670 57 0.022278 1.249992 4/9/2015 3:43:45 AM 0.00 1003.060 64.616 57 0.022278 1.249992 4/9/2015 3:44:45 AM 0.00 1002.780 64.616 57 0.022278 1.249992 4/9/2015 3:45:45 AM 0.00 1002.930 64.670 57 0.022284 1.249992 4/9/2015 3:46:45 AM 0.00 1002.560 64.652 57 0.022278 1.249992 4/9/2015 3:47:45 AM 0.00 1002.560 64.670 57 0.022278 1.249991 4/9/2015 3:48:45 AM 0.00 1002.210 64.688 57 0.022284 1.249991 4/9/2015 3:49:45 AM 0.00 1002.620 64.706 57 0.022278 1.249991 4/9/2015 3:50:45 AM 0.00 1003.000 64.634 57 0.022284 1.249991 4/9/2015 3:51:45 AM 0.00 1002.840 64.670 57 0.022284 1.249991 4/9/2015 3:52:45 AM 0.00 1002.840 64.598 57 0.022278 1.249991 4/9/2015 3:53:45 AM 0.00 1003.090 64.652 57 0.022284 1.249991 4/9/2015 3:54:45 AM 0.00 1002.500 64.688 57 0.022284 1.249992 4/9/2015 3:55:45 AM 0.00 1002.460 64.670 57 0.022284 1.249992 4/9/2015 3:56:45 AM 0.00 1002.500 64.616 57 0.022284 1.249991 4/9/2015 3:57:45 AM 0.00 1002.900 64.634 57 0.022290 1.249991 4/9/2015 3:58:45 AM 0.00 1002.810 64.652 57 0.022295 1.249991 4/9/2015 3:59:45 AM 0.00 1002.500 64.598 57 0.022290 1.249991 4/9/2015 4:00:45 AM 0.00 1002.780 64.580 57 0.022295 1.24999 4/9/2015 4:01:45 AM 0.00 1003.000 64.634 57 0.022290 1.249989 4/9/2015 4:02:45 AM 0.00 1002.810 64.634 57 0.022295 1.249989 4/9/2015 4:03:45 AM 0.00 1003.000 64.724 57 0.022295 1.249989 4/9/2015 4:04:45 AM 0.00 1001.870 64.616 57 0.022295 1.249989 4/9/2015 4:05:45 AM 0.00 1002.900 64.634 57 0.022301 1.249989 4/9/2015 4:06:45 AM 0.00 1003.030 64.760 57 0.022301 1.249989 4/9/2015 4:07:45 AM 0.00 1002.840 64.562 57 0.022301 1.249988 4/9/2015 4:08:45 AM 0.00 1003.030 64.670 57 0.022301 1.249988 4/9/2015 4:09:45 AM 0.00 1003.150 64.616 57 0.022295 1.249988 4/9/2015 4:10:45 AM 0.00 1002.120 64.616 57 0.022301 1.249989 4/9/2015 4:11:45 AM 0.00 1002.930 64.598 57 0.022301 1.249988 4/9/2015 4:12:45 AM 0.00 1003.090 64.652 57 0.022301 1.249988 4/9/2015 4:13:45 AM 0.00 1003.150 64.706 57 0.022307 1.249988 4/9/2015 4:14:45 AM 0.00 1002.590 64.616 57 0.022301 1.249988 4/9/2015 4:15:45 AM 0.00 1002.710 64.652 57 0.022301 1.249987 4/9/2015 4:16:45 AM 0.00 1003.090 64.652 57 0.022301 1.249988 4/9/2015 4:17:45 AM 0.00 1002.340 64.706 57 0.022301 1.249988 4/9/2015 4:18:45 AM 0.00 1002.590 64.616 57 0.022301 1.249988 4/9/2015 4:19:45 AM 0.00 1002.900 64.634 57 0.022301 1.249989 4/9/2015 4:20:45 AM 0.00 1003.090 64.652 57 0.022301 1.249989 4/9/2015 4:21:45 AM 0.00 1002.430 64.634 57 0.022301 1.249989 4/9/2015 4:22:45 AM 0.00 1002.280 64.652 57 0.022307 1.249989 4/9/2015 4:23:45 AM 0.00 1003.030 64.598 57 0.022307 1.249988 4/9/2015 4:24:45 AM 0.00 1001.750 64.598 57 0.022307 1.249989 4/9/2015 4:25:45 AM 0.00 1002.870 64.616 57 0.022307 1.249989 4/9/2015 4:26:45 AM 0.00 1003.180 64.652 57 0.022307 1.249988 4/9/2015 4:27:45 AM 0.00 1002.650 64.652 57 0.022307 1.249988 4/9/2015 4:28:45 AM 0.00 1002.400 64.616 57 0.022307 1.249989 4/9/2015 4:29:45 AM 0.00 1002.280 64.562 57 0.022301 1.249989 4/9/2015 4:30:45 AM 0.00 1002.900 64.652 57 0.022301 1.249989 4/9/2015 4:31:45 AM 0.00 1001.680 64.616 57 0.022301 1.249989 4/9/2015 4:32:45 AM 0.00 1002.400 64.598 57 0.022295 1.24999 4/9/2015 4:33:45 AM 0.00 1002.340 64.634 57 0.022295 1.24999 4/9/2015 4:34:45 AM 0.00 1002.500 64.616 57 0.022301 1.249991 4/9/2015 4:35:45 AM 0.00 1002.590 64.616 57 0.022301 1.249991 4/9/2015 4:36:45 AM 0.00 1002.500 64.580 57 0.022295 1.249991 4/9/2015 4:37:45 AM 0.00 1002.310 64.616 57 0.022295 1.249991 4/9/2015 4:38:45 AM 0.00 1002.650 64.670 57 0.022290 1.249991 4/9/2015 4:39:45 AM 0.00 1002.120 64.616 57 0.022290 1.249992 4/9/2015 4:40:45 AM 0.00 1002.650 64.652 57 0.022284 1.249991 4/9/2015 4:41:45 AM 0.00 1002.680 64.616 57 0.022284 1.249991 4/9/2015 4:42:45 AM 0.00 1002.590 64.580 57 0.022284 1.249992 4/9/2015 4:43:45 AM 0.00 1002.590 64.616 57 0.022284 1.249991 4/9/2015 4:44:45 AM 0.00 1002.090 64.562 57 0.022284 1.249991 4/9/2015 4:45:45 AM 0.00 1002.400 64.598 57 0.022278 1.249991 4/9/2015 4:46:45 AM 0.00 1002.590 64.598 57 0.022284 1.249991 4/9/2015 4:47:45 AM 0.00 1002.120 64.580 57 0.022278 1.249991 4/9/2015 4:48:45 AM 0.00 1002.280 64.652 57 0.022278 1.249991 4/9/2015 4:49:45 AM 0.00 1002.590 64.688 57 0.022284 1.249991 4/9/2015 4:50:45 AM 0.00 1002.560 64.652 57 0.022284 1.249991 4/9/2015 4:51:45 AM 0.00 1002.340 64.634 57 0.022278 1.249991 4/9/2015 4:52:45 AM 0.00 1002.280 64.652 57 0.022284 1.249991 4/9/2015 4:53:45 AM 0.00 1002.460 64.562 57 0.022278 1.249992 4/9/2015 4:54:45 AM 0.00 1002.210 64.616 57 0.022278 1.249992 4/9/2015 4:55:45 AM 0.00 1002.090 64.562 57 0.022284 1.249992 4/9/2015 4:56:45 AM 0.00 1002.280 64.652 57 0.022284 1.249992 4/9/2015 4:57:45 AM 0.00 1002.370 64.652 57 0.022284 1.249992 4/9/2015 4:58:45 AM 0.00 1002.280 64.652 57 0.022284 1.249991 4/9/2015 4:59:45 AM 0.00 1002.210 64.616 57 0.022284 1.249991 4/9/2015 5:00:45 AM 0.00 1002.960 64.580 57 0.022284 1.24999 4/9/2015 5:01:45 AM 0.00 1002.460 64.652 57 0.022284 1.24999 4/9/2015 5:02:45 AM 0.00 1002.500 64.580 57 0.022284 1.24999 4/9/2015 5:03:45 AM 0.00 1002.900 64.652 57 0.022284 1.24999 4/9/2015 5:04:45 AM 0.00 1002.120 64.598 57 0.022284 1.24999 4/9/2015 5:05:45 AM 0.00 1002.460 64.562 57 0.022290 1.24999 4/9/2015 5:06:45 AM 0.00 1001.650 64.562 57 0.022290 1.249991 4/9/2015 5:07:45 AM 0.00 1002.560 64.652 57 0.022284 1.24999 4/9/2015 5:08:45 AM 0.00 1002.500 64.580 57 0.022284 1.249991 4/9/2015 5:09:45 AM 0.00 1001.680 64.616 57 0.022284 1.24999 4/9/2015 5:10:45 AM 0.00 1002.500 64.580 57 0.022278 1.24999 4/9/2015 5:11:45 AM 0.00 1003.180 64.634 57 0.022284 1.24999 4/9/2015 5:12:45 AM 0.00 1002.650 64.598 57 0.022284 1.249991 4/9/2015 5:13:45 AM 0.00 1002.930 64.598 57 0.022278 1.249991 4/9/2015 5:14:45 AM 0.00 1003.030 64.562 57 0.022284 1.24999 4/9/2015 5:15:45 AM 0.00 1002.500 64.598 57 0.022284 1.24999 4/9/2015 5:16:45 AM 0.00 1002.870 64.580 57 0.022284 1.24999 4/9/2015 5:17:45 AM 0.00 1002.500 64.616 57 0.022278 1.24999 4/9/2015 5:18:45 AM 0.00 1002.210 64.616 57 0.022278 1.24999 4/9/2015 5:19:45 AM 0.00 1003.030 64.598 57 0.022284 1.249991 4/9/2015 5:20:45 AM 0.00 1002.810 64.544 57 0.022278 1.249992 4/9/2015 5:21:45 AM 0.00 1002.650 64.562 57 0.022284 1.249992 4/9/2015 5:22:45 AM 0.00 1002.310 64.598 57 0.022278 1.249992 4/9/2015 5:23:45 AM 0.00 1002.400 64.580 57 0.022278 1.249991 4/9/2015 5:24:45 AM 0.00 1003.250 64.616 57 0.022278 1.249991 4/9/2015 5:25:45 AM 0.00 1002.280 64.562 57 0.022284 1.249992 4/9/2015 5:26:45 AM 0.00 1002.590 64.580 57 0.022284 1.249991 4/9/2015 5:27:45 AM 0.00 1001.870 64.616 57 0.022284 1.249991 4/9/2015 5:28:45 AM 0.00 1002.960 64.580 57 0.022284 1.249992 4/9/2015 5:29:45 AM 0.00 1002.590 64.616 57 0.022278 1.249991 4/9/2015 5:30:45 AM 0.00 1002.180 64.562 57 0.022278 1.249992 4/9/2015 5:31:45 AM 0.00 1002.500 64.616 57 0.022278 1.249993 4/9/2015 5:32:45 AM 0.00 1002.560 64.562 57 0.022272 1.249992 4/9/2015 5:33:45 AM 0.00 1002.590 64.598 57 0.022278 1.249993 4/9/2015 5:34:45 AM 0.00 1002.870 64.580 57 0.022278 1.249994 4/9/2015 5:35:45 AM 0.00 1003.060 64.616 57 0.022278 1.249994 4/9/2015 5:36:45 AM 0.00 1002.560 64.562 57 0.022272 1.249994 4/9/2015 5:37:45 AM 0.00 1003.060 64.580 57 0.022272 1.249994 4/9/2015 5:38:45 AM 0.00 1002.840 64.598 57 0.022266 1.249994 4/9/2015 5:39:45 AM 0.00 1002.650 64.562 57 0.022266 1.249994 4/9/2015 5:40:45 AM 0.00 1002.960 64.508 57 0.022260 1.249994 4/9/2015 5:41:45 AM 0.00 1003.000 64.544 57 0.022266 1.249994 4/9/2015 5:42:45 AM 0.00 1003.120 64.562 57 0.022266 1.249994 4/9/2015 5:43:45 AM 0.00 1002.960 64.580 57 0.022266 1.249994 4/9/2015 5:44:45 AM 0.00 1002.900 64.634 57 0.022266 1.249993 4/9/2015 5:45:45 AM 0.00 1002.430 64.634 57 0.022266 1.249993 4/9/2015 5:46:45 AM 0.00 1003.210 64.562 57 0.022266 1.249993 4/9/2015 5:47:45 AM 0.00 1003.340 64.634 57 0.022266 1.249993 4/9/2015 5:48:45 AM 0.00 1002.930 64.598 57 0.022266 1.249993 4/9/2015 5:49:45 AM 0.00 1002.500 64.580 57 0.022266 1.249993 4/9/2015 5:50:45 AM 0.00 1002.590 64.598 57 0.022266 1.249993 4/9/2015 5:51:45 AM 0.00 1003.030 64.562 57 0.022272 1.249993 4/9/2015 5:52:45 AM 0.00 1002.650 64.562 57 0.022272 1.249993 4/9/2015 5:53:45 AM 0.00 1003.120 64.598 57 0.022272 1.249993 4/9/2015 5:54:45 AM 0.00 1003.210 64.562 57 0.022272 1.249994 4/9/2015 5:55:45 AM 0.00 1002.280 64.562 57 0.022272 1.249993 4/9/2015 5:56:45 AM 0.00 1002.310 64.580 57 0.022272 1.249993 4/9/2015 5:57:45 AM 0.00 1003.120 64.562 57 0.022278 1.249994 4/9/2015 5:58:45 AM 0.00 1002.500 64.598 57 0.022272 1.249993 4/9/2015 5:59:45 AM 0.00 1002.560 64.562 57 0.022278 1.249992 4/9/2015 6:00:45 AM 0.00 1002.460 64.562 57 0.022278 1.249992 4/9/2015 6:01:45 AM 0.00 1002.500 64.490 57 0.022278 1.249992 4/9/2015 6:02:45 AM 0.00 1002.650 64.562 57 0.022278 1.249991 4/9/2015 6:03:45 AM 0.00 1002.590 64.598 57 0.022284 1.249991 4/9/2015 6:04:45 AM 0.00 1002.900 64.544 57 0.022278 1.249991 4/9/2015 6:05:45 AM 0.00 1003.090 64.454 57 0.022278 1.249991 4/9/2015 6:06:45 AM 0.00 1003.250 64.616 57 0.022284 1.249991 4/9/2015 6:07:45 AM 0.00 1003.280 64.544 57 0.022284 1.249991 4/9/2015 6:08:45 AM 0.00 1003.250 64.508 57 0.022278 1.24999 4/9/2015 6:09:45 AM 0.00 1003.250 64.436 57 0.022284 1.24999 4/9/2015 6:10:45 AM 0.00 1003.400 64.562 57 0.022284 1.24999 4/9/2015 6:11:45 AM 0.00 1003.590 64.598 57 0.022284 1.24999 4/9/2015 6:12:45 AM 0.00 1003.090 64.526 57 0.022290 1.24999 4/9/2015 6:13:45 AM 0.00 1002.500 64.616 57 0.022290 1.24999 4/9/2015 6:14:45 AM 0.00 1002.560 64.544 57 0.022290 1.249989 4/9/2015 6:15:45 AM 0.00 1002.650 64.490 57 0.022290 1.249989 4/9/2015 6:16:45 AM 0.00 1003.090 64.454 57 0.022295 1.249989 4/9/2015 6:17:45 AM 0.00 1002.780 64.508 57 0.022290 1.249989 4/9/2015 6:18:45 AM 0.00 1002.900 64.544 57 0.022290 1.249989 4/9/2015 6:19:45 AM 0.00 1003.280 64.454 57 0.022295 1.24999 4/9/2015 6:20:45 AM 0.00 1002.590 64.508 57 0.022290 1.24999 4/9/2015 6:21:45 AM 0.00 1003.400 64.562 57 0.022290 1.24999 4/9/2015 6:22:45 AM 0.00 1003.280 64.454 57 0.022295 1.24999 4/9/2015 6:23:45 AM 0.00 1002.710 64.526 57 0.022295 1.24999 4/9/2015 6:24:45 AM 0.00 1002.750 64.598 57 0.022295 1.24999 4/9/2015 6:25:45 AM 0.00 1003.000 64.454 57 0.022295 1.24999 4/9/2015 6:26:45 AM 0.00 1003.150 64.508 57 0.022295 1.249989 4/9/2015 6:27:45 AM 0.00 1003.150 64.418 57 0.022301 1.24999 4/9/2015 6:28:45 AM 0.00 1003.150 64.508 57 0.022295 1.24999 4/9/2015 6:29:45 AM 0.00 1003.460 64.454 57 0.022301 1.24999 4/9/2015 6:30:45 AM 0.00 1002.750 64.472 57 0.022301 1.24999 4/9/2015 6:31:45 AM 0.00 1003.120 64.472 57 0.022295 1.24999 4/9/2015 6:32:45 AM 0.00 1002.870 64.508 57 0.022295 1.24999 4/9/2015 6:33:45 AM 0.00 1002.870 64.508 57 0.022295 1.249991 4/9/2015 6:34:45 AM 0.00 1002.840 64.472 57 0.022295 1.249992 4/9/2015 6:35:45 AM 0.00 1003.250 64.508 57 0.022295 1.249992 4/9/2015 6:36:45 AM 0.00 1002.780 64.436 57 0.022295 1.249991 4/9/2015 6:37:45 AM 0.00 1002.530 64.436 57 0.022301 1.249992 4/9/2015 6:38:45 AM 0.00 1003.180 64.472 57 0.022295 1.249992 4/9/2015 6:39:45 AM 0.00 1002.180 64.562 57 0.022284 1.249992 4/9/2015 6:40:45 AM 0.00 1003.000 64.454 57 0.022284 1.249992 4/9/2015 6:41:45 AM 0.00 1002.710 64.454 57 0.022284 1.249991 4/9/2015 6:42:45 AM 0.00 1003.650 64.472 57 0.022284 1.249992 4/9/2015 6:43:45 AM 0.00 1003.250 64.508 57 0.022284 1.249991 4/9/2015 6:44:45 AM 0.00 1003.500 64.400 57 0.022284 1.249991 4/9/2015 6:45:45 AM 0.00 1002.310 64.508 57 0.022284 1.249991 4/9/2015 6:46:45 AM 0.00 1003.280 64.454 57 0.022278 1.249991 4/9/2015 6:47:45 AM 0.00 1002.960 64.418 57 0.022284 1.249991 4/9/2015 6:48:45 AM 0.00 1003.340 64.526 57 0.022284 1.249991 4/9/2015 6:49:45 AM 0.00 1002.710 64.454 57 0.022284 1.249991 4/9/2015 6:50:45 AM 0.00 1002.310 64.418 57 0.022284 1.249991 4/9/2015 6:51:45 AM 0.00 1003.560 64.454 57 0.022290 1.249991 4/9/2015 6:52:45 AM 0.00 1003.400 64.490 57 0.022290 1.249991 4/9/2015 6:53:45 AM 0.00 1002.250 64.436 57 0.022290 1.249991 4/9/2015 6:54:45 AM 0.00 1003.400 64.418 57 0.022290 1.249991 4/9/2015 6:55:45 AM 0.00 1003.710 64.436 57 0.022284 1.249991 4/9/2015 6:56:45 AM 0.00 1003.090 64.454 57 0.022290 1.249991 4/9/2015 6:57:45 AM 0.00 1003.530 64.526 57 0.022290 1.249992 4/9/2015 6:58:45 AM 0.00 1002.650 64.472 57 0.022295 1.249991 4/9/2015 6:59:45 AM 0.00 1003.710 64.508 57 0.022290 1.24999 4/9/2015 7:00:45 AM 0.00 1002.960 64.436 57 0.022290 1.24999 4/9/2015 7:01:45 AM 0.00 1003.460 64.454 57 0.022290 1.249989 4/9/2015 7:02:45 AM 0.00 1003.120 64.472 56 0.022290 1.249989 4/9/2015 7:03:45 AM 0.00 1003.180 64.454 57 0.022295 1.249989 4/9/2015 7:04:45 AM 0.00 1002.710 64.454 57 0.022290 1.249989 4/9/2015 7:05:45 AM 0.00 1003.310 64.400 57 0.022295 1.24999 4/9/2015 7:06:45 AM 0.00 1003.280 64.472 56 0.022295 1.24999 4/9/2015 7:07:45 AM 0.00 1003.620 64.508 57 0.022295 1.249989 4/9/2015 7:08:45 AM 0.00 1003.120 64.472 57 0.022295 1.249988 4/9/2015 7:09:45 AM 0.00 1003.750 64.472 56 0.022295 1.249989 4/9/2015 7:10:45 AM 0.00 1003.750 64.454 56 0.022290 1.249989 4/9/2015 7:11:45 AM 0.00 1002.590 64.346 56 0.022295 1.249989 4/9/2015 7:12:45 AM 0.00 1002.750 64.418 56 0.022295 1.249989 4/9/2015 7:13:45 AM 0.00 1002.620 64.364 57 0.022295 1.249988 4/9/2015 7:14:45 AM 0.00 1003.150 64.436 57 0.022301 1.249989 4/9/2015 7:15:45 AM 0.00 1002.930 64.418 56 0.022301 1.249989 4/9/2015 7:16:45 AM 0.00 1003.000 64.382 57 0.022301 1.249988 4/9/2015 7:17:45 AM 0.00 1003.000 64.382 57 0.022301 1.249988 4/9/2015 7:18:45 AM 0.00 1003.000 64.364 57 0.022295 1.249989 4/9/2015 7:19:45 AM 0.00 1003.900 64.454 57 0.022295 1.249989 4/9/2015 7:20:45 AM 0.00 1003.930 64.472 57 0.022301 1.249989 4/9/2015 7:21:45 AM 0.00 1002.530 64.364 57 0.022301 1.249989 4/9/2015 7:22:45 AM 0.00 1002.930 64.400 56 0.022301 1.249989 4/9/2015 7:23:45 AM 0.00 1003.710 64.436 57 0.022301 1.249989 4/9/2015 7:24:45 AM 0.00 1003.710 64.364 56 0.022301 1.249989 4/9/2015 7:25:45 AM 0.00 1003.680 64.400 56 0.022301 1.249989 4/9/2015 7:26:45 AM 0.00 1003.620 64.364 57 0.022301 1.249989 4/9/2015 7:27:45 AM 0.00 1004.000 64.454 56 0.022295 1.249989 4/9/2015 7:28:45 AM 0.00 1003.400 64.418 57 0.022295 1.24999 4/9/2015 7:29:45 AM 0.00 1003.620 64.364 56 0.022290 1.249989 4/9/2015 7:30:45 AM 0.00 1004.000 64.436 57 0.022290 1.24999 4/9/2015 7:31:45 AM 0.00 1003.340 64.364 57 0.022290 1.24999 4/9/2015 7:32:45 AM 0.00 1003.620 64.364 56 0.022290 1.24999 4/9/2015 7:33:45 AM 0.00 1003.840 64.382 57 0.022284 1.249991 4/9/2015 7:34:45 AM 0.00 1003.870 64.328 57 0.022290 1.249992 4/9/2015 7:35:45 AM 0.00 1003.280 64.310 56 0.022290 1.249992 4/9/2015 7:36:45 AM 0.00 1003.310 64.328 56 0.022290 1.249992 4/9/2015 7:37:45 AM 0.00 1003.710 64.364 56 0.022284 1.249992 4/9/2015 7:38:45 AM 0.00 1003.810 64.364 56 0.022278 1.249993 4/9/2015 7:39:45 AM 0.00 1003.500 64.328 56 0.022278 1.249993 4/9/2015 7:40:45 AM 0.00 1003.780 64.328 56 0.022272 1.249992 4/9/2015 7:41:45 AM 0.00 1003.930 64.382 56 0.022272 1.249992 4/9/2015 7:42:45 AM 0.00 1003.430 64.364 56 0.022272 1.249992 4/9/2015 7:43:45 AM 0.00 1003.180 64.310 56 0.022266 1.249992 4/9/2015 7:44:45 AM 0.00 1003.810 64.364 56 0.022266 1.249991 4/9/2015 7:45:45 AM 0.00 1003.370 64.292 56 0.022260 1.249993 4/9/2015 7:46:45 AM 0.00 1003.810 64.364 57 0.022260 1.249993 4/9/2015 7:47:45 AM 0.00 1003.680 64.346 56 0.022260 1.249992 4/9/2015 7:48:45 AM 0.00 1003.750 64.400 57 0.022260 1.249993 4/9/2015 7:49:45 AM 0.00 1003.810 64.364 56 0.022266 1.249993 4/9/2015 7:50:45 AM 0.00 1003.840 64.382 56 0.022266 1.249993 4/9/2015 7:51:45 AM 0.00 1003.460 64.310 56 0.022266 1.249992 4/9/2015 7:52:45 AM 0.00 1003.430 64.364 56 0.022272 1.249992 4/9/2015 7:53:45 AM 0.00 1003.750 64.310 56 0.022266 1.249992 4/9/2015 7:54:45 AM 0.00 1003.650 64.382 56 0.022266 1.249993 4/9/2015 7:55:45 AM 0.00 1004.000 64.292 56 0.022266 1.249993 4/9/2015 7:56:45 AM 0.00 1003.000 64.364 56 0.022266 1.249993 4/9/2015 7:57:45 AM 0.00 1003.710 64.436 56 0.022260 1.249994 4/9/2015 7:58:45 AM 0.00 1003.590 64.328 56 0.022260 1.249995 4/9/2015 7:59:45 AM 0.00 1002.560 64.310 56 0.022266 1.250001 4/9/2015 8:00:45 AM 0.00 1002.870 64.346 56 0.022254 1.249994 4/9/2015 8:01:45 AM 0.00 1003.650 64.382 56 0.022254 1.249994 4/9/2015 8:02:45 AM 0.00 1003.560 64.310 56 0.022249 1.249994 4/9/2015 8:03:45 AM 0.00 1003.530 64.364 56 0.022249 1.249995 4/9/2015 8:04:45 AM 0.00 1003.780 64.346 56 0.022249 1.249995 4/9/2015 8:05:45 AM 0.00 1003.620 64.364 56 0.022249 1.249995 4/9/2015 8:06:45 AM 0.00 1003.560 64.292 56 0.022249 1.249995 4/9/2015 8:07:45 AM 0.00 1003.250 64.364 56 0.022249 1.249995 4/9/2015 8:08:45 AM 0.00 1003.090 64.364 56 0.022243 1.249995 4/9/2015 8:09:45 AM 0.00 1003.530 64.274 56 0.022249 1.249995 4/9/2015 8:10:45 AM 0.00 1003.340 64.364 56 0.022243 1.249995 4/9/2015 8:11:45 AM 0.00 1002.840 64.310 56 0.022243 1.249995 4/9/2015 8:12:45 AM 0.00 1003.810 64.364 56 0.022249 1.249994 4/9/2015 8:13:45 AM 0.00 1002.560 64.310 56 0.022249 1.249995 4/9/2015 8:14:45 AM 0.00 1003.180 64.310 56 0.022249 1.249994 4/9/2015 8:15:45 AM 0.00 1003.250 64.346 56 0.022249 1.249995 4/9/2015 8:16:45 AM 0.00 1003.620 64.346 56 0.022249 1.249994 4/9/2015 8:17:45 AM 0.00 1003.120 64.328 56 0.022249 1.249994 4/9/2015 8:18:45 AM 0.00 1003.250 64.274 56 0.022249 1.249994 4/9/2015 8:19:45 AM 0.00 1003.460 64.310 56 0.022249 1.249994 4/9/2015 8:20:45 AM 0.00 1003.530 64.346 56 0.022249 1.249994 4/9/2015 8:21:45 AM 0.00 1003.280 64.310 56 0.022254 1.249995 4/9/2015 8:22:45 AM 0.00 1003.060 64.418 56 0.022254 1.249995 4/9/2015 8:23:45 AM 0.00 1003.680 64.328 56 0.022254 1.249995 4/9/2015 8:24:45 AM 0.00 1002.750 64.310 56 0.022260 1.249994 4/9/2015 8:25:45 AM 0.00 1003.430 64.364 56 0.022254 1.249994 4/9/2015 8:26:45 AM 0.00 1002.500 64.346 56 0.022254 1.249994 4/9/2015 8:27:45 AM 0.00 1003.000 64.364 56 0.022260 1.249994 4/9/2015 8:28:45 AM 0.00 1002.680 64.436 56 0.022260 1.249996 4/9/2015 8:29:45 AM 0.00 1003.400 64.256 56 0.022254 1.249993 4/9/2015 8:30:45 AM 0.00 1003.310 64.328 56 0.022254 1.249995 4/9/2015 8:31:45 AM 0.00 1002.400 64.256 56 0.022254 1.249995 4/9/2015 8:32:45 AM 0.00 1003.430 64.364 56 0.022249 1.249995 4/9/2015 8:33:45 AM 0.00 1003.310 64.256 56 0.022249 1.249996 4/9/2015 8:34:45 AM 0.00 1003.590 64.328 56 0.022254 1.249996 4/9/2015 8:35:45 AM 0.00 1003.310 64.328 56 0.022254 1.249996 4/9/2015 8:36:45 AM 0.00 1002.590 64.346 56 0.022254 1.249997 4/9/2015 8:37:45 AM 0.00 1002.430 64.364 56 0.022254 1.249996 4/9/2015 8:38:45 AM 0.00 1003.280 64.310 56 0.022249 1.249997 4/9/2015 8:39:45 AM 0.00 1003.620 64.364 56 0.022254 1.249996 4/9/2015 8:40:45 AM 0.00 1003.250 64.346 56 0.022249 1.249996 4/9/2015 8:41:45 AM 0.00 1003.180 64.310 56 0.022249 1.249995 4/9/2015 8:42:45 AM 0.00 1003.460 64.292 56 0.022249 1.249996 4/9/2015 8:43:45 AM 0.00 1003.090 64.364 56 0.022249 1.249997 4/9/2015 8:44:45 AM 0.00 1003.530 64.364 56 0.022249 1.249995 4/9/2015 8:45:45 AM 0.00 1003.210 64.256 56 0.022243 1.249995 4/9/2015 8:46:45 AM 0.00 1002.870 64.274 56 0.022249 1.249995 4/9/2015 8:47:45 AM 0.00 1002.430 64.364 56 0.022243 1.249995 4/9/2015 8:48:45 AM 0.00 1003.310 64.328 56 0.022249 1.249995 4/9/2015 8:49:45 AM 0.00 1002.460 64.310 56 0.022249 1.249995 4/9/2015 8:50:45 AM 0.00 1003.530 64.346 56 0.022249 1.249995 4/9/2015 8:51:45 AM 0.00 1003.030 64.328 56 0.022254 1.249995 4/9/2015 8:52:45 AM 0.00 1002.750 64.310 56 0.022254 1.249995 4/9/2015 8:53:45 AM 0.00 1003.680 64.256 56 0.022254 1.249994 4/9/2015 8:54:45 AM 0.00 1003.280 64.310 56 0.022260 1.249995 4/9/2015 8:55:45 AM 0.00 1003.620 64.346 56 0.022254 1.249995 4/9/2015 8:56:45 AM 0.00 1003.430 64.346 56 0.022254 1.249995 4/9/2015 8:57:45 AM 0.00 1002.710 64.364 56 0.022260 1.249995 4/9/2015 8:58:45 AM 0.00 1002.590 64.256 56 0.022260 1.249996 4/9/2015 8:59:45 AM 0.00 1002.370 64.400 56 0.022254 1.250002 4/9/2015 9:00:45 AM 0.00 1003.210 64.328 56 0.022260 1.249993 4/9/2015 9:01:45 AM 0.00 1003.710 64.274 56 0.022260 1.249993 4/9/2015 9:02:45 AM 0.00 1003.280 64.292 56 0.022266 1.249993 4/9/2015 9:03:45 AM 0.00 1003.560 64.310 56 0.022260 1.249993 4/9/2015 9:04:45 AM 0.00 1003.280 64.310 56 0.022260 1.249993 4/9/2015 9:05:45 AM 0.00 1003.310 64.418 56 0.022266 1.249993 4/9/2015 9:06:45 AM 0.00 1002.810 64.364 56 0.022266 1.249993 4/9/2015 9:07:45 AM 0.00 1003.560 64.292 56 0.022266 1.249993 4/9/2015 9:08:45 AM 0.00 1003.120 64.328 56 0.022266 1.249992 4/9/2015 9:09:45 AM 0.00 1003.590 64.256 56 0.022266 1.249992 4/9/2015 9:10:45 AM 0.00 1003.560 64.310 56 0.022260 1.249992 4/9/2015 9:11:45 AM 0.00 1003.620 64.364 56 0.022266 1.249992 4/9/2015 9:12:45 AM 0.00 1003.280 64.292 56 0.022272 1.249992 4/9/2015 9:13:45 AM 0.00 1003.370 64.310 56 0.022272 1.249992 4/9/2015 9:14:45 AM 0.00 1003.680 64.256 56 0.022272 1.249992 4/9/2015 9:15:45 AM 0.00 1003.430 64.364 56 0.022266 1.249992 4/9/2015 9:16:45 AM 0.00 1003.500 64.256 56 0.022272 1.249991 4/9/2015 9:17:45 AM 0.00 1004.030 64.310 56 0.022272 1.249991 4/9/2015 9:18:45 AM 0.00 1003.680 64.328 56 0.022266 1.249991 4/9/2015 9:19:45 AM 0.00 1003.400 64.238 56 0.022278 1.249992 4/9/2015 9:20:45 AM 0.00 1003.560 64.292 56 0.022278 1.249992 4/9/2015 9:21:45 AM 0.00 1003.460 64.310 56 0.022278 1.249992 4/9/2015 9:22:45 AM 0.00 1003.840 64.310 56 0.022278 1.249992 4/9/2015 9:23:45 AM 0.00 1003.780 64.328 56 0.022278 1.249991 4/9/2015 9:24:45 AM 0.00 1003.340 64.274 56 0.022278 1.249992 4/9/2015 9:25:45 AM 0.00 1003.590 64.256 56 0.022284 1.249991 4/9/2015 9:26:45 AM 0.00 1003.590 64.256 56 0.022284 1.249991 4/9/2015 9:27:45 AM 0.00 1003.530 64.364 56 0.022284 1.249991 4/9/2015 9:28:45 AM 0.00 1004.150 64.328 56 0.022284 1.249992 4/9/2015 9:29:45 AM 0.00 1003.710 64.220 56 0.022278 1.24999 4/9/2015 9:30:45 AM 0.00 1003.960 64.256 56 0.022284 1.249991 4/9/2015 9:31:45 AM 0.00 1004.180 64.292 56 0.022278 1.249992 4/9/2015 9:32:45 AM 0.00 1003.650 64.310 56 0.022284 1.249992 4/9/2015 9:33:45 AM 0.00 1004.310 64.328 56 0.022284 1.249992 4/9/2015 9:34:45 AM 0.00 1003.930 64.220 56 0.022284 1.249993 4/9/2015 9:35:45 AM 0.00 1003.900 64.292 56 0.022278 1.249993 4/9/2015 9:36:45 AM 0.00 1003.900 64.274 56 0.022278 1.249993 4/9/2015 9:37:45 AM 0.00 1003.810 64.274 56 0.022278 1.249993 4/9/2015 9:38:45 AM 0.00 1003.710 64.292 56 0.022278 1.249993 4/9/2015 9:39:45 AM 0.00 1004.000 64.292 56 0.022284 1.249992 4/9/2015 9:40:45 AM 0.00 1004.120 64.310 56 0.022272 1.249992 4/9/2015 9:41:45 AM 0.00 1003.840 64.310 56 0.022278 1.249992 4/9/2015 9:42:45 AM 0.00 1004.000 64.292 56 0.022278 1.249992 4/9/2015 9:43:45 AM 0.00 1003.870 64.328 56 0.022278 1.249992 4/9/2015 9:44:45 AM 0.00 1003.750 64.202 56 0.022272 1.249991 4/9/2015 9:45:45 AM 0.00 1003.750 64.238 56 0.022272 1.249992 4/9/2015 9:46:45 AM 0.00 1003.710 64.274 56 0.022266 1.249992 4/9/2015 9:47:45 AM 0.00 1004.030 64.202 56 0.022266 1.249992 4/9/2015 9:48:45 AM 0.00 1002.960 64.256 56 0.022266 1.249992 4/9/2015 9:49:45 AM 0.00 1003.900 64.184 56 0.022272 1.249992 4/9/2015 9:50:45 AM 0.00 1003.750 64.310 56 0.022278 1.249992 4/9/2015 9:51:45 AM 0.00 1003.650 64.292 56 0.022272 1.249992 4/9/2015 9:52:45 AM 0.00 1003.460 64.292 56 0.022278 1.249992 4/9/2015 9:53:45 AM 0.00 1003.900 64.292 56 0.022272 1.249992 4/9/2015 9:54:45 AM 0.00 1003.590 64.256 56 0.022272 1.249992 4/9/2015 9:55:45 AM 0.00 1003.340 64.364 56 0.022272 1.249993 4/9/2015 9:56:45 AM 0.00 1003.930 64.220 56 0.022278 1.249993 4/9/2015 9:57:45 AM 0.00 1003.840 64.220 56 0.022278 1.249993 4/9/2015 9:58:45 AM 0.00 1003.780 64.256 56 0.022278 1.249993 4/9/2015 9:59:45 AM 0.00 1004.500 64.310 56 0.022284 1.250001 4/9/2015 10:00:45 AM 0.00 1003.620 64.184 56 0.022278 1.24999 4/9/2015 10:01:45 AM 0.00 1003.750 64.238 56 0.022278 1.249991 4/9/2015 10:02:45 AM 0.00 1004.710 64.256 56 0.022278 1.249991 4/9/2015 10:03:45 AM 0.00 1004.210 64.238 56 0.022278 1.249991 4/9/2015 10:04:45 AM 0.00 1003.840 64.238 56 0.022272 1.249992 4/9/2015 10:05:45 AM 0.00 1003.810 64.274 56 0.022278 1.249991 4/9/2015 10:06:45 AM 0.00 1004.150 64.166 56 0.022284 1.249992 4/9/2015 10:07:45 AM 0.00 1003.930 64.202 56 0.022272 1.249991 4/9/2015 10:08:45 AM 0.00 1004.030 64.220 56 0.022266 1.249991 4/9/2015 10:09:45 AM 0.00 1003.780 64.256 56 0.022266 1.249991 4/9/2015 10:10:45 AM 0.00 1004.310 64.202 56 0.022266 1.249991 4/9/2015 10:11:45 AM 0.00 1003.500 64.256 56 0.022266 1.249991 4/9/2015 10:12:45 AM 0.00 1003.960 64.256 56 0.022266 1.249992 4/9/2015 10:13:45 AM 0.00 1004.060 64.256 56 0.022266 1.249992 4/9/2015 10:14:45 AM 0.00 1004.250 64.256 56 0.022266 1.249991 4/9/2015 10:15:45 AM 0.00 1003.650 64.292 56 0.022266 1.249992 4/9/2015 10:16:45 AM 0.00 1003.590 64.256 56 0.022266 1.249992 4/9/2015 10:17:45 AM 0.00 1004.120 64.238 56 0.022266 1.249992 4/9/2015 10:18:45 AM 0.00 1004.000 64.292 56 0.022266 1.249992 4/9/2015 10:19:45 AM 0.00 1004.560 64.292 56 0.022266 1.249992 4/9/2015 10:20:45 AM 0.00 1004.250 64.256 56 0.022272 1.249992 4/9/2015 10:21:45 AM 0.00 1004.120 64.238 56 0.022266 1.249993 4/9/2015 10:22:45 AM 0.00 1004.030 64.238 56 0.022266 1.249993 4/9/2015 10:23:45 AM 0.00 1003.710 64.274 56 0.022266 1.249992 4/9/2015 10:24:45 AM 0.00 1004.030 64.238 56 0.022266 1.249993 4/9/2015 10:25:45 AM 0.00 1004.090 64.274 56 0.022266 1.249993 4/9/2015 10:26:45 AM 0.00 1003.460 64.202 56 0.022272 1.249993 4/9/2015 10:27:45 AM 0.00 1004.280 64.220 56 0.022266 1.249992 4/9/2015 10:28:45 AM 0.00 1003.780 64.166 56 0.022266 1.249993 4/9/2015 10:29:45 AM 0.00 1004.310 64.238 56 0.022260 1.249993 4/9/2015 10:30:45 AM 0.00 1003.870 64.256 56 0.022260 1.249994 4/9/2015 10:31:45 AM 0.00 1004.180 64.220 56 0.022260 1.249994 4/9/2015 10:32:45 AM 0.00 1004.210 64.202 56 0.022260 1.249994 4/9/2015 10:33:45 AM 0.00 1003.810 64.220 56 0.022260 1.249994 4/9/2015 10:34:45 AM 0.00 1003.590 64.256 56 0.022254 1.249995 4/9/2015 10:35:45 AM 0.00 1003.810 64.292 56 0.022260 1.249996 4/9/2015 10:36:45 AM 0.00 1004.280 64.184 56 0.022260 1.249995 4/9/2015 10:37:45 AM 0.00 1003.750 64.202 56 0.022254 1.249996 4/9/2015 10:38:45 AM 0.00 1003.750 64.238 56 0.022249 1.249996 4/9/2015 10:39:45 AM 0.00 1003.810 64.292 56 0.022254 1.249996 4/9/2015 10:40:45 AM 0.00 1003.870 64.256 56 0.022249 1.249996 4/9/2015 10:41:45 AM 0.00 1004.090 64.274 56 0.022249 1.249996 4/9/2015 10:42:45 AM 0.00 1003.430 64.220 56 0.022243 1.249996 4/9/2015 10:43:45 AM 0.00 1003.710 64.220 56 0.022243 1.249995 4/9/2015 10:44:45 AM 0.00 1003.900 64.220 56 0.022237 1.249996 4/9/2015 10:45:45 AM 0.00 1003.500 64.238 56 0.022237 1.249996 4/9/2015 10:46:45 AM 0.00 1004.310 64.202 56 0.022243 1.249996 4/9/2015 10:47:45 AM 0.00 1003.960 64.166 56 0.022237 1.249996 4/9/2015 10:48:45 AM 0.00 1003.750 64.238 56 0.022237 1.249996 4/9/2015 10:49:45 AM 0.00 1004.400 64.238 56 0.022237 1.249996 4/9/2015 10:50:45 AM 0.00 1003.810 64.220 56 0.022237 1.249996 4/9/2015 10:51:45 AM 0.00 1003.370 64.184 56 0.022237 1.249996 4/9/2015 10:52:45 AM 0.00 1003.840 64.202 56 0.022237 1.249996 4/9/2015 10:53:45 AM 0.00 1003.590 64.166 56 0.022249 1.249995 4/9/2015 10:54:45 AM 0.00 1003.530 64.274 56 0.022243 1.249996 4/9/2015 10:55:45 AM 0.00 1003.930 64.202 56 0.022237 1.249996 4/9/2015 10:56:45 AM 0.00 1003.430 64.166 56 0.022243 1.249997 4/9/2015 10:57:45 AM 0.00 1004.090 64.166 56 0.022243 1.249996 4/9/2015 10:58:45 AM 0.00 1004.180 64.112 56 0.022243 1.249997 4/9/2015 10:59:45 AM 0.00 1003.680 64.148 56 0.022231 1.250008 4/9/2015 11:00:45 AM 0.00 1004.060 64.148 56 0.022226 1.249996 4/9/2015 11:01:45 AM 0.00 1004.120 64.112 56 0.022226 1.249997 4/9/2015 11:02:45 AM 0.00 1003.680 64.148 56 0.022226 1.249997 4/9/2015 11:03:45 AM 0.00 1003.960 64.148 56 0.022226 1.249996 4/9/2015 11:04:45 AM 0.00 1004.000 64.166 56 0.022226 1.249997 4/9/2015 11:05:45 AM 0.00 1004.180 64.112 56 0.022226 1.249997 4/9/2015 11:06:45 AM 0.00 1003.810 64.166 56 0.022226 1.249997 4/9/2015 11:07:45 AM 0.00 1003.590 64.166 56 0.022226 1.249997 4/9/2015 11:08:45 AM 0.00 1003.840 64.238 56 0.022231 1.249996 4/9/2015 11:09:45 AM 0.00 1003.960 64.166 56 0.022226 1.249996 4/9/2015 11:10:45 AM 0.00 1004.000 64.220 56 0.022226 1.249996 4/9/2015 11:11:45 AM 0.00 1003.750 64.202 56 0.022231 1.249996 4/9/2015 11:12:45 AM 0.00 1003.710 64.094 56 0.022226 1.249996 4/9/2015 11:13:45 AM 0.00 1003.560 64.112 56 0.022231 1.249996 4/9/2015 11:14:45 AM 0.00 1003.840 64.112 56 0.022231 1.249996 4/9/2015 11:15:45 AM 0.00 1003.930 64.130 56 0.022231 1.249996 4/9/2015 11:16:45 AM 0.00 1003.750 64.202 56 0.022237 1.249996 4/9/2015 11:17:45 AM 0.00 1003.650 64.112 56 0.022231 1.249995 4/9/2015 11:18:45 AM 0.00 1004.180 64.184 56 0.022231 1.249996 4/9/2015 11:19:45 AM 0.00 1004.000 64.184 56 0.022231 1.249996 4/9/2015 11:20:45 AM 0.00 1003.680 64.166 56 0.022237 1.249996 4/9/2015 11:21:45 AM 0.00 1003.900 64.184 56 0.022237 1.249996 4/9/2015 11:22:45 AM 0.00 1003.810 64.166 55 0.022243 1.249996 4/9/2015 11:23:45 AM 0.00 1003.930 64.130 55 0.022237 1.249996 4/9/2015 11:24:45 AM 0.00 1003.930 64.202 56 0.022243 1.249996 4/9/2015 11:25:45 AM 0.00 1003.810 64.094 56 0.022243 1.249996 4/9/2015 11:26:45 AM 0.00 1004.120 64.112 56 0.022243 1.249995 4/9/2015 11:27:45 AM 0.00 1003.400 64.148 56 0.022249 1.249995 4/9/2015 11:28:45 AM 0.00 1003.400 64.148 55 0.022249 1.249995 4/9/2015 11:29:45 AM 0.00 1003.750 64.130 55 0.022243 1.249994 4/9/2015 11:30:45 AM 0.00 1003.590 64.166 55 0.022243 1.249996 4/9/2015 11:31:45 AM 0.00 1003.680 64.166 55 0.022237 1.249996 4/9/2015 11:32:45 AM 0.00 1004.210 64.130 56 0.022249 1.249995 4/9/2015 11:33:45 AM 0.00 1004.370 64.112 56 0.022243 1.249996 4/9/2015 11:34:45 AM 0.00 1004.280 64.022 56 0.022243 1.249997 4/9/2015 11:35:45 AM 0.00 1003.560 64.112 56 0.022249 1.249997 4/9/2015 11:36:45 AM 0.00 1003.750 64.112 55 0.022243 1.249997 4/9/2015 11:37:45 AM 0.00 1003.840 64.130 55 0.022243 1.249997 4/9/2015 11:38:45 AM 0.00 1003.650 64.130 55 0.022237 1.249996 4/9/2015 11:39:45 AM 0.00 1003.930 64.112 56 0.022249 1.249997 4/9/2015 11:40:45 AM 0.00 1003.900 64.094 55 0.022243 1.249996 4/9/2015 11:41:45 AM 0.00 1003.400 64.076 55 0.022243 1.249996 4/9/2015 11:42:45 AM 0.00 1003.680 64.058 55 0.022243 1.249996 4/9/2015 11:43:45 AM 0.00 1004.090 64.184 55 0.022243 1.249996 4/9/2015 11:44:45 AM 0.00 1003.430 64.166 55 0.022243 1.249995 4/9/2015 11:45:45 AM 0.00 1003.780 64.076 55 0.022249 1.249996 4/9/2015 11:46:45 AM 0.00 1003.780 64.058 55 0.022237 1.249995 4/9/2015 11:47:45 AM 0.00 1003.900 64.184 55 0.022243 1.249995 4/9/2015 11:48:45 AM 0.00 1003.210 64.148 55 0.022237 1.249995 4/9/2015 11:49:45 AM 0.00 1003.460 64.040 55 0.022243 1.249994 4/9/2015 11:50:45 AM 0.00 1003.650 64.040 55 0.022249 1.249994 4/9/2015 11:51:45 AM 0.00 1003.840 64.040 55 0.022254 1.249994 4/9/2015 11:52:45 AM 0.00 1003.750 64.112 55 0.022249 1.249995 4/9/2015 11:53:45 AM 0.00 1003.960 64.148 55 0.022254 1.249994 4/9/2015 11:54:45 AM 0.00 1003.750 64.040 55 0.022254 1.249995 4/9/2015 11:55:45 AM 0.00 1003.590 64.058 55 0.022254 1.249995 4/9/2015 11:56:45 AM 0.00 1003.960 64.148 55 0.022254 1.249995 4/9/2015 11:57:45 AM 0.00 1003.870 64.058 55 0.022254 1.249995 4/9/2015 11:58:45 AM 0.00 1003.750 64.112 55 0.022260 1.249995 4/9/2015 11:59:45 AM 0.00 1003.530 64.094 55 0.022260 1.250007 4/9/2015 12:00:45 PM 0.00 1003.340 64.094 55 0.022237 1.249995 4/9/2015 12:01:45 PM 0.00 1003.680 64.058 55 0.022237 1.249995 4/9/2015 12:02:45 PM 0.00 1003.530 64.094 55 0.022237 1.249995 4/9/2015 12:03:45 PM 0.00 1003.310 64.058 55 0.022237 1.249995 4/9/2015 12:04:45 PM 0.00 1004.210 64.076 55 0.022237 1.249995 4/9/2015 12:05:45 PM 0.00 1003.710 64.094 55 0.022243 1.249995 4/9/2015 12:06:45 PM 0.00 1003.590 64.058 55 0.022249 1.249995 4/9/2015 12:07:45 PM 0.00 1003.810 64.094 55 0.022243 1.249994 4/9/2015 12:08:45 PM 0.00 1003.370 64.112 55 0.022243 1.249994 4/9/2015 12:09:45 PM 0.00 1003.710 64.004 55 0.022249 1.249994 4/9/2015 12:10:45 PM 0.00 1003.590 64.148 55 0.022243 1.249994 4/9/2015 12:11:45 PM 0.00 1003.250 64.022 55 0.022249 1.249994 4/9/2015 12:12:45 PM 0.00 1003.400 64.076 55 0.022249 1.249994 4/9/2015 12:13:45 PM 0.00 1003.150 64.094 55 0.022249 1.249994 4/9/2015 12:14:45 PM 0.00 1003.870 64.076 55 0.022254 1.249993 4/9/2015 12:15:45 PM 0.00 1003.590 63.986 55 0.022254 1.249993 4/9/2015 12:16:45 PM 0.00 1003.430 64.076 55 0.022249 1.249994 4/9/2015 12:17:45 PM 0.00 1003.430 64.094 55 0.022249 1.249993 4/9/2015 12:18:45 PM 0.00 1003.210 64.058 55 0.022249 1.249994 4/9/2015 12:19:45 PM 0.00 1003.590 64.076 55 0.022254 1.249994 4/9/2015 12:20:45 PM 0.00 1003.530 64.022 55 0.022254 1.249994 4/9/2015 12:21:45 PM 0.00 1003.310 64.076 55 0.022254 1.249994 4/9/2015 12:22:45 PM 0.00 1003.310 64.058 55 0.022254 1.249994 4/9/2015 12:23:45 PM 0.00 1003.370 64.112 55 0.022254 1.249993 4/9/2015 12:24:45 PM 0.00 1003.780 64.058 55 0.022254 1.249994 4/9/2015 12:25:45 PM 0.00 1003.370 64.040 55 0.022260 1.249993 4/9/2015 12:26:45 PM 0.00 1003.650 64.040 55 0.022260 1.249993 4/9/2015 12:27:45 PM 0.00 1003.060 64.004 55 0.022266 1.249993 4/9/2015 12:28:45 PM 0.00 1002.930 64.040 55 0.022260 1.249994 4/9/2015 12:29:45 PM 0.00 1003.710 64.094 55 0.022254 1.249992 4/9/2015 12:30:45 PM 0.00 1003.210 63.986 54 0.022260 1.249994 4/9/2015 12:31:45 PM 0.00 1003.500 63.986 55 0.022260 1.249994 4/9/2015 12:32:45 PM 0.00 1003.620 64.022 55 0.022260 1.249994 4/9/2015 12:33:45 PM 0.00 1003.030 64.058 55 0.022260 1.249994 4/9/2015 12:34:45 PM 0.00 1003.250 64.076 55 0.022266 1.249995 4/9/2015 12:35:45 PM 0.00 1003.780 64.076 55 0.022266 1.249995 4/9/2015 12:36:45 PM 0.00 1003.150 64.094 55 0.022254 1.249995 4/9/2015 12:37:45 PM 0.00 1003.310 64.076 55 0.022260 1.249995 4/9/2015 12:38:45 PM 0.00 1002.960 63.986 54 0.022260 1.249994 4/9/2015 12:39:45 PM 0.00 1003.590 63.986 54 0.022260 1.249994 4/9/2015 12:40:45 PM 0.00 1003.180 64.022 55 0.022254 1.249994 4/9/2015 12:41:45 PM 0.00 1003.210 64.076 54 0.022260 1.249994 4/9/2015 12:42:45 PM 0.00 1003.150 64.076 54 0.022266 1.249994 4/9/2015 12:43:45 PM 0.00 1003.310 64.148 54 0.022266 1.249994 4/9/2015 12:44:45 PM 0.00 1003.530 64.076 54 0.022260 1.249992 4/9/2015 12:45:45 PM 0.00 1003.370 64.040 54 0.022260 1.249994 4/9/2015 12:46:45 PM 0.00 1003.060 64.022 55 0.022254 1.249994 4/9/2015 12:47:45 PM 0.00 1003.310 64.076 55 0.022254 1.249994 4/9/2015 12:48:45 PM 0.00 1003.400 63.968 54 0.022254 1.249993 4/9/2015 12:49:45 PM 0.00 1002.840 64.076 54 0.022260 1.249992 4/9/2015 12:50:45 PM 0.00 1003.060 64.022 54 0.022260 1.249993 4/9/2015 12:51:45 PM 0.00 1002.750 63.968 54 0.022260 1.249993 4/9/2015 12:52:45 PM 0.00 1003.590 64.130 54 0.022266 1.249993 4/9/2015 12:53:45 PM 0.00 1003.460 64.040 54 0.022260 1.249993 4/9/2015 12:54:45 PM 0.00 1003.500 64.076 54 0.022260 1.249993 4/9/2015 12:55:45 PM 0.00 1003.030 64.076 54 0.022266 1.249994 4/9/2015 12:56:45 PM 0.00 1002.680 63.986 54 0.022266 1.249993 4/9/2015 12:57:45 PM 0.00 1003.250 64.076 54 0.022266 1.249993 4/9/2015 12:58:45 PM 0.00 1003.000 64.040 54 0.022272 1.249993 4/9/2015 12:59:45 PM 0.00 1003.150 64.004 54 0.022272 1.249992 4/9/2015 1:00:45 PM 0.00 1003.030 64.130 54 0.022272 1.249992 4/9/2015 1:01:45 PM 0.00 1003.060 64.094 54 0.022260 1.249992 4/9/2015 1:02:45 PM 0.00 1003.430 64.004 54 0.022266 1.249991 4/9/2015 1:03:45 PM 0.00 1003.210 64.076 54 0.022266 1.249992 4/9/2015 1:04:45 PM 0.00 1003.430 64.004 54 0.022266 1.249992 4/9/2015 1:05:45 PM 0.00 1003.430 64.094 54 0.022272 1.249991 4/9/2015 1:06:45 PM 0.00 1003.310 63.986 54 0.022272 1.249992 4/9/2015 1:07:45 PM 0.00 1003.090 64.040 54 0.022272 1.249991 4/9/2015 1:08:45 PM 0.00 1003.780 63.986 54 0.022272 1.249991 4/9/2015 1:09:45 PM 0.00 1002.460 63.968 54 0.022272 1.24999 4/9/2015 1:10:45 PM 0.00 1003.250 64.076 54 0.022272 1.249991 4/9/2015 1:11:45 PM 0.00 1003.180 64.040 54 0.022272 1.249991 4/9/2015 1:12:45 PM 0.00 1002.780 63.986 54 0.022272 1.249991 4/9/2015 1:13:45 PM 0.00 1003.430 64.004 54 0.022278 1.24999 4/9/2015 1:14:45 PM 0.00 1003.250 64.022 54 0.022284 1.24999 4/9/2015 1:15:45 PM 0.00 1002.430 64.022 54 0.022278 1.24999 4/9/2015 1:16:45 PM 0.00 1003.030 64.076 54 0.022278 1.24999 4/9/2015 1:17:45 PM 0.00 1002.650 63.968 54 0.022278 1.24999 4/9/2015 1:18:45 PM 0.00 1003.500 64.058 54 0.022278 1.24999 4/9/2015 1:19:45 PM 0.00 1003.500 64.058 54 0.022272 1.249991 4/9/2015 1:20:45 PM 0.00 1002.250 64.022 54 0.022278 1.249991 4/9/2015 1:21:45 PM 0.00 1002.460 63.968 54 0.022278 1.249991 4/9/2015 1:22:45 PM 0.00 1003.370 64.040 54 0.022278 1.249991 4/9/2015 1:23:45 PM 0.00 1003.030 63.986 54 0.022278 1.249991 4/9/2015 1:24:45 PM 0.00 1003.210 63.968 54 0.022278 1.249991 4/9/2015 1:25:45 PM 0.00 1003.430 64.022 54 0.022278 1.249991 4/9/2015 1:26:45 PM 0.00 1002.840 63.968 54 0.022284 1.249991 4/9/2015 1:27:45 PM 0.00 1002.750 64.040 54 0.022284 1.24999 4/9/2015 1:28:45 PM 0.00 1003.150 64.004 54 0.022278 1.249991 4/9/2015 1:29:45 PM 0.00 1003.000 64.040 54 0.022272 1.24999 4/9/2015 1:30:45 PM 0.00 1003.090 63.968 54 0.022278 1.249991 4/9/2015 1:31:45 PM 0.00 1002.960 63.932 54 0.022272 1.249992 4/9/2015 1:32:45 PM 0.00 1002.710 63.968 54 0.022278 1.249992 4/9/2015 1:33:45 PM 0.00 1002.900 63.950 54 0.022278 1.249993 4/9/2015 1:34:45 PM 0.00 1002.590 64.022 54 0.022272 1.249993 4/9/2015 1:35:45 PM 0.00 1002.710 63.968 54 0.022278 1.249993 4/9/2015 1:36:45 PM 0.00 1003.210 63.968 54 0.022272 1.249993 4/9/2015 1:37:45 PM 0.00 1002.460 64.040 54 0.022272 1.249993 4/9/2015 1:38:45 PM 0.00 1002.780 63.914 54 0.022272 1.249993 4/9/2015 1:39:45 PM 0.00 1003.120 64.058 54 0.022266 1.249992 4/9/2015 1:40:45 PM 0.00 1002.310 64.076 54 0.022272 1.249993 4/9/2015 1:41:45 PM 0.00 1002.090 63.950 54 0.022266 1.249993 4/9/2015 1:42:45 PM 0.00 1002.650 64.058 54 0.022272 1.249993 4/9/2015 1:43:45 PM 0.00 1003.120 64.058 54 0.022266 1.249993 4/9/2015 1:44:45 PM 0.00 1003.060 64.022 54 0.022260 1.249992 4/9/2015 1:45:45 PM 0.00 1003.120 63.968 54 0.022260 1.249993 4/9/2015 1:46:45 PM 0.00 1002.930 64.040 54 0.022266 1.249993 4/9/2015 1:47:45 PM 0.00 1002.750 63.968 54 0.022260 1.249993 4/9/2015 1:48:45 PM 0.00 1002.340 64.004 54 0.022260 1.249993 4/9/2015 1:49:45 PM 0.00 1002.370 63.968 54 0.022266 1.249992 4/9/2015 1:50:45 PM 0.00 1002.560 63.968 54 0.022266 1.249992 4/9/2015 1:51:45 PM 0.00 1002.780 63.986 54 0.022266 1.249992 4/9/2015 1:52:45 PM 0.00 1002.710 63.932 54 0.022266 1.249992 4/9/2015 1:53:45 PM 0.00 1002.810 63.950 54 0.022266 1.249993 4/9/2015 1:54:45 PM 0.00 1003.150 64.076 54 0.022266 1.249993 4/9/2015 1:55:45 PM 0.00 1003.090 64.022 54 0.022266 1.249993 4/9/2015 1:56:45 PM 0.00 1003.120 64.076 54 0.022266 1.249993 4/9/2015 1:57:45 PM 0.00 1003.030 63.986 54 0.022272 1.249993 4/9/2015 1:58:45 PM 0.00 1003.090 63.950 54 0.022272 1.249993 4/9/2015 1:59:45 PM 0.00 1002.530 64.022 54 0.022272 1.249995 4/9/2015 2:00:45 PM 0.00 1003.090 64.022 54 0.022260 1.249992 4/9/2015 2:01:45 PM 0.00 1002.650 64.040 54 0.022260 1.249992 4/9/2015 2:02:45 PM 0.00 1002.340 64.004 54 0.022260 1.249992 4/9/2015 2:03:45 PM 0.00 1002.840 63.968 54 0.022266 1.249992 4/9/2015 2:04:45 PM 0.00 1002.750 64.058 54 0.022260 1.249993 4/9/2015 2:05:45 PM 0.00 1002.810 64.022 54 0.022260 1.249993 4/9/2015 2:06:45 PM 0.00 1002.590 64.004 54 0.022266 1.249993 4/9/2015 2:07:45 PM 0.00 1002.750 64.058 54 0.022260 1.249992 4/9/2015 2:08:45 PM 0.00 1003.030 64.058 54 0.022266 1.249992 4/9/2015 2:09:45 PM 0.00 1002.650 64.076 54 0.022266 1.249992 4/9/2015 2:10:45 PM 0.00 1002.710 63.968 54 0.022266 1.249992 4/9/2015 2:11:45 PM 0.00 1003.060 64.004 54 0.022266 1.249992 4/9/2015 2:12:45 PM 0.00 1003.090 64.040 54 0.022266 1.249992 4/9/2015 2:13:45 PM 0.00 1001.930 63.914 54 0.022266 1.249991 4/9/2015 2:14:45 PM 0.00 1002.960 64.004 54 0.022266 1.249991 4/9/2015 2:15:45 PM 0.00 1002.250 64.022 54 0.022272 1.249991 4/9/2015 2:16:45 PM 0.00 1002.840 63.968 54 0.022266 1.249991 4/9/2015 2:17:45 PM 0.00 1002.150 64.022 54 0.022272 1.24999 4/9/2015 2:18:45 PM 0.00 1001.900 63.968 54 0.022272 1.249991 4/9/2015 2:19:45 PM 0.00 1002.900 63.932 54 0.022272 1.249992 4/9/2015 2:20:45 PM 0.00 1002.340 63.932 54 0.022272 1.249992 4/9/2015 2:21:45 PM 0.00 1002.180 63.968 54 0.022272 1.249992 4/9/2015 2:22:45 PM 0.00 1002.430 63.968 54 0.022272 1.249992 4/9/2015 2:23:45 PM 0.00 1002.590 64.004 54 0.022272 1.249991 4/9/2015 2:24:45 PM 0.00 1003.030 64.058 54 0.022278 1.249991 4/9/2015 2:25:45 PM 0.00 1002.530 64.022 54 0.022278 1.249991 4/9/2015 2:26:45 PM 0.00 1003.180 64.040 54 0.022284 1.249991 4/9/2015 2:27:45 PM 0.00 1002.960 63.986 54 0.022284 1.249991 4/9/2015 2:28:45 PM 0.00 1003.060 64.022 54 0.022278 1.249991 4/9/2015 2:29:45 PM 0.00 1002.840 63.968 54 0.022284 1.24999 4/9/2015 2:30:45 PM 0.00 1002.680 64.022 54 0.022278 1.249991 4/9/2015 2:31:45 PM 0.00 1002.870 64.004 54 0.022272 1.249992 4/9/2015 2:32:45 PM 0.00 1003.060 64.022 54 0.022278 1.249992 4/9/2015 2:33:45 PM 0.00 1002.960 64.004 54 0.022278 1.249993 4/9/2015 2:34:45 PM 0.00 1003.030 63.986 54 0.022278 1.249993 4/9/2015 2:35:45 PM 0.00 1002.500 64.004 54 0.022278 1.249993 4/9/2015 2:36:45 PM 0.00 1002.810 64.022 54 0.022278 1.249993 4/9/2015 2:37:45 PM 0.00 1003.090 64.040 54 0.022278 1.249993 4/9/2015 2:38:45 PM 0.00 1002.500 64.004 54 0.022272 1.249992 4/9/2015 2:39:45 PM 0.00 1002.120 64.058 54 0.022278 1.249993 4/9/2015 2:40:45 PM 0.00 1002.870 63.986 54 0.022272 1.249992 4/9/2015 2:41:45 PM 0.00 1002.430 64.022 54 0.022272 1.249992 4/9/2015 2:42:45 PM 0.00 1002.840 64.040 54 0.022278 1.249992 4/9/2015 2:43:45 PM 0.00 1002.000 63.968 54 0.022272 1.249992 4/9/2015 2:44:45 PM 0.00 1002.340 64.022 54 0.022278 1.249991 4/9/2015 2:45:45 PM 0.00 1001.900 64.040 54 0.022278 1.249991 4/9/2015 2:46:45 PM 0.00 1003.000 63.950 54 0.022278 1.249991 4/9/2015 2:47:45 PM 0.00 1001.960 64.022 54 0.022278 1.249991 4/9/2015 2:48:45 PM 0.00 1002.710 64.022 54 0.022284 1.24999 4/9/2015 2:49:45 PM 0.00 1003.090 64.040 54 0.022278 1.24999 4/9/2015 2:50:45 PM 0.00 1002.150 64.022 54 0.022284 1.24999 4/9/2015 2:51:45 PM 0.00 1002.430 64.022 54 0.022284 1.249991 4/9/2015 2:52:45 PM 0.00 1001.650 63.986 54 0.022278 1.24999 4/9/2015 2:53:45 PM 0.00 1002.090 63.950 54 0.022290 1.249991 4/9/2015 2:54:45 PM 0.00 1002.560 64.076 54 0.022290 1.249991 4/9/2015 2:55:45 PM 0.00 1002.210 63.986 53 0.022284 1.249991 4/9/2015 2:56:45 PM 0.00 1003.060 64.004 53 0.022290 1.249991 4/9/2015 2:57:45 PM 0.00 1003.060 64.022 54 0.022290 1.249991 4/9/2015 2:58:45 PM 0.00 1002.590 63.986 54 0.022290 1.249991 4/9/2015 2:59:45 PM 0.00 1002.500 64.022 54 0.022301 1.249994 4/9/2015 3:00:45 PM 0.00 1002.400 63.986 53 0.022284 1.24999 4/9/2015 3:01:45 PM 0.00 1001.780 64.022 54 0.022284 1.24999 4/9/2015 3:02:45 PM 0.00 1002.530 63.968 54 0.022278 1.249989 4/9/2015 3:03:45 PM 0.00 1002.900 63.950 54 0.022284 1.24999 4/9/2015 3:04:45 PM 0.00 1001.780 64.076 54 0.022278 1.24999 4/9/2015 3:05:45 PM 0.00 1002.120 64.076 54 0.022284 1.24999 4/9/2015 3:06:45 PM 0.00 1002.060 64.022 54 0.022284 1.24999 4/9/2015 3:07:45 PM 0.00 1002.650 64.058 54 0.022284 1.24999 4/9/2015 3:08:45 PM 0.00 1002.930 64.040 54 0.022290 1.249989 4/9/2015 3:09:45 PM 0.00 1002.430 64.004 54 0.022284 1.249989 4/9/2015 3:10:45 PM 0.00 1002.530 64.112 54 0.022284 1.249989 4/9/2015 3:11:45 PM 0.00 1003.000 64.040 54 0.022290 1.249989 4/9/2015 3:12:45 PM 0.00 1003.030 63.986 54 0.022284 1.249989 4/9/2015 3:13:45 PM 0.00 1002.340 64.022 54 0.022290 1.249989 4/9/2015 3:14:45 PM 0.00 1002.460 64.058 54 0.022290 1.249989 4/9/2015 3:15:45 PM 0.00 1001.930 64.058 54 0.022290 1.249988 4/9/2015 3:16:45 PM 0.00 1002.280 64.040 54 0.022290 1.249988 4/9/2015 3:17:45 PM 0.00 1002.590 63.986 54 0.022295 1.249988 4/9/2015 3:18:45 PM 0.00 1002.400 63.986 54 0.022290 1.249988 4/9/2015 3:19:45 PM 0.00 1002.500 64.022 54 0.022295 1.249989 4/9/2015 3:20:45 PM 0.00 1002.530 63.968 54 0.022290 1.249989 4/9/2015 3:21:45 PM 0.00 1002.370 63.968 54 0.022290 1.249989 4/9/2015 3:22:45 PM 0.00 1002.210 64.076 54 0.022295 1.24999 4/9/2015 3:23:45 PM 0.00 1001.900 64.112 54 0.022295 1.249989 4/9/2015 3:24:45 PM 0.00 1002.560 64.058 54 0.022295 1.249989 4/9/2015 3:25:45 PM 0.00 1001.930 64.076 54 0.022301 1.249989 4/9/2015 3:26:45 PM 0.00 1002.400 64.076 54 0.022295 1.249989 4/9/2015 3:27:45 PM 0.00 1002.310 63.986 54 0.022295 1.249989 4/9/2015 3:28:45 PM 0.00 1002.210 64.076 54 0.022295 1.249989 4/9/2015 3:29:45 PM 0.00 1002.650 64.058 54 0.022290 1.249988 4/9/2015 3:30:45 PM 0.00 1001.900 64.112 54 0.022290 1.24999 4/9/2015 3:31:45 PM 0.00 1002.530 64.112 54 0.022290 1.24999 4/9/2015 3:32:45 PM 0.00 1002.460 64.076 54 0.022290 1.24999 4/9/2015 3:33:45 PM 0.00 1002.060 64.004 54 0.022295 1.249991 4/9/2015 3:34:45 PM 0.00 1002.590 64.148 53 0.022295 1.249992 4/9/2015 3:35:45 PM 0.00 1002.150 64.094 54 0.022290 1.249992 4/9/2015 3:36:45 PM 0.00 1001.780 64.076 54 0.022290 1.249992 4/9/2015 3:37:45 PM 0.00 1002.400 64.166 54 0.022290 1.249992 4/9/2015 3:38:45 PM 0.00 1002.620 64.112 54 0.022284 1.249991 4/9/2015 3:39:45 PM 0.00 1002.530 64.022 54 0.022290 1.249991 4/9/2015 3:40:45 PM 0.00 1002.000 64.130 54 0.022278 1.249992 4/9/2015 3:41:45 PM 0.00 1002.590 64.166 54 0.022284 1.249992 4/9/2015 3:42:45 PM 0.00 1001.930 64.130 54 0.022278 1.249992 4/9/2015 3:43:45 PM 0.00 1002.280 64.130 54 0.022284 1.249992 4/9/2015 3:44:45 PM 0.00 1001.930 64.130 54 0.022278 1.24999 4/9/2015 3:45:45 PM 0.00 1001.900 64.112 53 0.022272 1.249991 4/9/2015 3:46:45 PM 0.00 1002.210 64.166 54 0.022278 1.249991 4/9/2015 3:47:45 PM 0.00 1002.060 64.166 54 0.022278 1.249991 4/9/2015 3:48:45 PM 0.00 1002.180 64.112 53 0.022278 1.249991 4/9/2015 3:49:45 PM 0.00 1002.030 64.166 53 0.022278 1.249991 4/9/2015 3:50:45 PM 0.00 1002.030 64.166 53 0.022284 1.249991 4/9/2015 3:51:45 PM 0.00 1001.840 64.166 53 0.022284 1.249991 4/9/2015 3:52:45 PM 0.00 1002.030 64.148 53 0.022278 1.249991 4/9/2015 3:53:45 PM 0.00 1001.750 64.148 53 0.022278 1.249991 4/9/2015 3:54:45 PM 0.00 1002.370 64.112 54 0.022278 1.249991 4/9/2015 3:55:45 PM 0.00 1002.370 64.130 53 0.022278 1.249991 4/9/2015 3:56:45 PM 0.00 1002.310 64.148 54 0.022278 1.249991 4/9/2015 3:57:45 PM 0.00 1001.530 64.112 53 0.022278 1.249991 4/9/2015 3:58:45 PM 0.00 1001.710 64.184 54 0.022284 1.249992 4/9/2015 3:59:45 PM 0.00 1001.780 64.166 53 0.022284 1.249994 4/9/2015 4:00:45 PM 0.00 1002.150 64.166 54 0.022278 1.249991 4/9/2015 4:01:45 PM 0.00 1001.680 64.076 53 0.022272 1.249991 4/9/2015 4:02:45 PM 0.00 1001.960 64.166 53 0.022272 1.24999 4/9/2015 4:03:45 PM 0.00 1001.750 64.130 54 0.022278 1.249991 4/9/2015 4:04:45 PM 0.00 1001.650 64.166 53 0.022272 1.24999 4/9/2015 4:05:45 PM 0.00 1001.620 64.202 54 0.022272 1.249991 4/9/2015 4:06:45 PM 0.00 1001.840 64.148 53 0.022278 1.249991 4/9/2015 4:07:45 PM 0.00 1001.840 64.166 54 0.022278 1.24999 4/9/2015 4:08:45 PM 0.00 1001.810 64.184 54 0.022278 1.24999 4/9/2015 4:09:45 PM 0.00 1001.960 64.220 54 0.022278 1.24999 4/9/2015 4:10:45 PM 0.00 1001.780 64.220 54 0.022278 1.24999 4/9/2015 4:11:45 PM 0.00 1001.560 64.238 54 0.022278 1.249991 4/9/2015 4:12:45 PM 0.00 1001.810 64.220 54 0.022284 1.24999 4/9/2015 4:13:45 PM 0.00 1001.840 64.130 54 0.022284 1.24999 4/9/2015 4:14:45 PM 0.00 1001.530 64.220 53 0.022284 1.249989 4/9/2015 4:15:45 PM 0.00 1001.400 64.148 53 0.022284 1.24999 4/9/2015 4:16:45 PM 0.00 1001.710 64.220 53 0.022278 1.249989 4/9/2015 4:17:45 PM 0.00 1001.960 64.184 53 0.022272 1.249989 4/9/2015 4:18:45 PM 0.00 1001.870 64.220 53 0.022278 1.249989 4/9/2015 4:19:45 PM 0.00 1001.500 64.220 54 0.022284 1.24999 4/9/2015 4:20:45 PM 0.00 1002.180 64.202 54 0.022278 1.249991 4/9/2015 4:21:45 PM 0.00 1001.900 64.220 54 0.022284 1.24999 4/9/2015 4:22:45 PM 0.00 1001.460 64.130 53 0.022284 1.24999 4/9/2015 4:23:45 PM 0.00 1001.900 64.184 53 0.022284 1.24999 4/9/2015 4:24:45 PM 0.00 1001.650 64.256 54 0.022284 1.24999 4/9/2015 4:25:45 PM 0.00 1001.560 64.166 54 0.022284 1.24999 4/9/2015 4:26:45 PM 0.00 1001.340 64.220 54 0.022284 1.24999 4/9/2015 4:27:45 PM 0.00 1001.930 64.130 54 0.022290 1.24999 4/9/2015 4:28:45 PM 0.00 1001.650 64.256 54 0.022290 1.24999 4/9/2015 4:29:45 PM 0.00 1001.430 64.202 54 0.022290 1.24999 4/9/2015 4:30:45 PM 0.00 1001.500 64.220 54 0.022284 1.24999 4/9/2015 4:31:45 PM 0.00 1001.530 64.220 54 0.022278 1.249991 4/9/2015 4:32:45 PM 0.00 1001.710 64.220 54 0.022278 1.249992 4/9/2015 4:33:45 PM 0.00 1001.280 64.238 54 0.022278 1.249992 4/9/2015 4:34:45 PM 0.00 1001.430 64.202 54 0.022278 1.249993 4/9/2015 4:35:45 PM 0.00 1001.840 64.256 54 0.022272 1.249993 4/9/2015 4:36:45 PM 0.00 1002.000 64.292 54 0.022272 1.249993 4/9/2015 4:37:45 PM 0.00 1001.650 64.256 54 0.022272 1.249994 4/9/2015 4:38:45 PM 0.00 1001.560 64.166 54 0.022272 1.249993 4/9/2015 4:39:45 PM 0.00 1001.960 64.346 54 0.022260 1.249994 4/9/2015 4:40:45 PM 0.00 1001.780 64.274 54 0.022260 1.249994 4/9/2015 4:41:45 PM 0.00 1001.870 64.220 54 0.022260 1.249993 4/9/2015 4:42:45 PM 0.00 1001.710 64.292 54 0.022266 1.249993 4/9/2015 4:43:45 PM 0.00 1001.810 64.310 54 0.022260 1.249995 4/9/2015 4:44:45 PM 0.00 1001.710 64.220 54 0.022260 1.249992 4/9/2015 4:45:45 PM 0.00 1002.180 64.238 54 0.022254 1.249994 4/9/2015 4:46:45 PM 0.00 1001.710 64.310 54 0.022254 1.249994 4/9/2015 4:47:45 PM 0.00 1001.900 64.310 54 0.022249 1.249993 4/9/2015 4:48:45 PM 0.00 1001.560 64.238 54 0.022254 1.249993 4/9/2015 4:49:45 PM 0.00 1001.620 64.292 54 0.022254 1.249993 4/9/2015 4:50:45 PM 0.00 1001.500 64.346 54 0.022260 1.249993 4/9/2015 4:51:45 PM 0.00 1002.000 64.382 54 0.022254 1.249993 4/9/2015 4:52:45 PM 0.00 1001.840 64.238 54 0.022254 1.249994 4/9/2015 4:53:45 PM 0.00 1002.280 64.310 54 0.022260 1.249994 4/9/2015 4:54:45 PM 0.00 1001.650 64.238 54 0.022260 1.249994 4/9/2015 4:55:45 PM 0.00 1001.840 64.328 54 0.022260 1.249994 4/9/2015 4:56:45 PM 0.00 1001.620 64.310 54 0.022260 1.249994 4/9/2015 4:57:45 PM 0.00 1001.780 64.274 54 0.022260 1.249994 4/9/2015 4:58:45 PM 0.00 1001.500 64.274 54 0.022260 1.249995 4/9/2015 4:59:45 PM 0.00 1001.840 64.256 54 0.022260 1.249999 4/9/2015 5:00:45 PM 0.00 1001.930 64.328 54 0.022249 1.249994 4/9/2015 5:01:45 PM 0.00 1001.840 64.256 54 0.022243 1.249994 4/9/2015 5:02:45 PM 0.00 1001.930 64.256 54 0.022249 1.249993 4/9/2015 5:03:45 PM 0.00 1001.650 64.238 54 0.022249 1.249994 4/9/2015 5:04:45 PM 0.00 1001.780 64.364 54 0.022249 1.249994 4/9/2015 5:05:45 PM 0.00 1001.810 64.310 54 0.022249 1.249994 4/9/2015 5:06:45 PM 0.00 1001.430 64.364 54 0.022254 1.249994 4/9/2015 5:07:45 PM 0.00 1001.750 64.256 54 0.022249 1.249994 4/9/2015 5:08:45 PM 0.00 1001.930 64.256 54 0.022249 1.249994 4/9/2015 5:09:45 PM 0.00 1002.310 64.328 54 0.022249 1.249994 4/9/2015 5:10:45 PM 0.00 1001.370 64.328 54 0.022249 1.249994 4/9/2015 5:11:45 PM 0.00 1001.780 64.274 54 0.022254 1.249994 4/9/2015 5:12:45 PM 0.00 1001.930 64.328 54 0.022249 1.249994 4/9/2015 5:13:45 PM 0.00 1001.710 64.310 54 0.022249 1.249994 4/9/2015 5:14:45 PM 0.00 1002.180 64.400 54 0.022249 1.249993 4/9/2015 5:15:45 PM 0.00 1002.090 64.382 54 0.022249 1.249993 4/9/2015 5:16:45 PM 0.00 1002.090 64.310 54 0.022249 1.249994 4/9/2015 5:17:45 PM 0.00 1002.030 64.346 54 0.022254 1.249993 4/9/2015 5:18:45 PM 0.00 1001.840 64.328 54 0.022254 1.249993 4/9/2015 5:19:45 PM 0.00 1001.900 64.310 54 0.022249 1.249994 4/9/2015 5:20:45 PM 0.00 1002.120 64.418 54 0.022254 1.249994 4/9/2015 5:21:45 PM 0.00 1001.840 64.418 54 0.022254 1.249994 4/9/2015 5:22:45 PM 0.00 1001.710 64.382 54 0.022260 1.249994 4/9/2015 5:23:45 PM 0.00 1002.150 64.292 54 0.022254 1.249993 4/9/2015 5:24:45 PM 0.00 1001.590 64.364 54 0.022260 1.249994 4/9/2015 5:25:45 PM 0.00 1001.370 64.310 54 0.022260 1.249994 4/9/2015 5:26:45 PM 0.00 1001.590 64.364 54 0.022260 1.249993 4/9/2015 5:27:45 PM 0.00 1001.810 64.310 54 0.022260 1.249993 4/9/2015 5:28:45 PM 0.00 1001.430 64.292 54 0.022260 1.249994 4/9/2015 5:29:45 PM 0.00 1001.340 64.364 54 0.022254 1.249993 4/9/2015 5:30:45 PM 0.00 1002.120 64.418 54 0.022260 1.249994 4/9/2015 5:31:45 PM 0.00 1001.620 64.382 54 0.022254 1.249994 4/9/2015 5:32:45 PM 0.00 1001.780 64.364 54 0.022254 1.249994 4/9/2015 5:33:45 PM 0.00 1001.750 64.400 54 0.022254 1.249995 4/9/2015 5:34:45 PM 0.00 1001.750 64.400 54 0.022254 1.249996 4/9/2015 5:35:45 PM 0.00 1001.780 64.364 54 0.022254 1.249996 4/9/2015 5:36:45 PM 0.00 1001.530 64.310 54 0.022254 1.249995 4/9/2015 5:37:45 PM 0.00 1001.650 64.418 54 0.022254 1.249996 4/9/2015 5:38:45 PM 0.00 1001.430 64.382 54 0.022254 1.249995 4/9/2015 5:39:45 PM 0.00 1001.810 64.382 54 0.022249 1.249996 4/9/2015 5:40:45 PM 0.00 1001.650 64.328 54 0.022254 1.249995 4/9/2015 5:41:45 PM 0.00 1001.680 64.364 54 0.022249 1.249995 4/9/2015 5:42:45 PM 0.00 1001.680 64.364 54 0.022249 1.249995 4/9/2015 5:43:45 PM 0.00 1001.590 64.364 54 0.022254 1.249995 4/9/2015 5:44:45 PM 0.00 1001.780 64.436 54 0.022249 1.249993 4/9/2015 5:45:45 PM 0.00 1001.750 64.418 54 0.022249 1.249995 4/9/2015 5:46:45 PM 0.00 1001.620 64.454 54 0.022249 1.249995 4/9/2015 5:47:45 PM 0.00 1001.840 64.400 54 0.022249 1.249995 4/9/2015 5:48:45 PM 0.00 1001.460 64.472 54 0.022249 1.249994 4/9/2015 5:49:45 PM 0.00 1001.900 64.454 54 0.022254 1.249994 4/9/2015 5:50:45 PM 0.00 1001.430 64.382 54 0.022254 1.249994 4/9/2015 5:51:45 PM 0.00 1001.590 64.364 54 0.022260 1.249994 4/9/2015 5:52:45 PM 0.00 1001.310 64.508 54 0.022254 1.249994 4/9/2015 5:53:45 PM 0.00 1001.430 64.454 54 0.022254 1.249994 4/9/2015 5:54:45 PM 0.00 1001.250 64.454 54 0.022260 1.249994 4/9/2015 5:55:45 PM 0.00 1001.460 64.472 54 0.022254 1.249994 4/9/2015 5:56:45 PM 0.00 1001.400 64.418 54 0.022254 1.249994 4/9/2015 5:57:45 PM 0.00 1001.620 64.454 54 0.022260 1.249994 4/9/2015 5:58:45 PM 0.00 1001.430 64.454 54 0.022260 1.249994 4/9/2015 5:59:45 PM 0.00 1001.500 64.508 54 0.022266 1.249998 4/9/2015 6:00:45 PM 0.00 1001.400 64.508 54 0.022254 1.249993 4/9/2015 6:01:45 PM 0.00 1001.400 64.418 54 0.022254 1.249993 4/9/2015 6:02:45 PM 0.00 1001.310 64.508 54 0.022254 1.249993 4/9/2015 6:03:45 PM 0.00 1001.710 64.472 54 0.022260 1.249993 4/9/2015 6:04:45 PM 0.00 1001.060 64.454 54 0.022260 1.249993 4/9/2015 6:05:45 PM 0.00 1001.090 64.418 54 0.022260 1.249993 4/9/2015 6:06:45 PM 0.00 1001.250 64.454 54 0.022260 1.249993 4/9/2015 6:07:45 PM 0.00 1000.650 64.490 54 0.022260 1.249992 4/9/2015 6:08:45 PM 0.00 1001.280 64.418 54 0.022260 1.249992 4/9/2015 6:09:45 PM 0.00 1000.840 64.418 54 0.022266 1.249992 4/9/2015 6:10:45 PM 0.00 1001.250 64.454 54 0.022260 1.249992 4/9/2015 6:11:45 PM 0.00 1001.310 64.508 54 0.022260 1.249992 4/9/2015 6:12:45 PM 0.00 1001.340 64.544 54 0.022266 1.249992 4/9/2015 6:13:45 PM 0.00 1000.960 64.454 54 0.022272 1.249991 4/9/2015 6:14:45 PM 0.00 1001.150 64.454 54 0.022272 1.249991 4/9/2015 6:15:45 PM 0.00 1001.210 64.508 54 0.022272 1.249991 4/9/2015 6:16:45 PM 0.00 1001.750 64.562 54 0.022272 1.249991 4/9/2015 6:17:45 PM 0.00 1001.340 64.526 54 0.022266 1.249991 4/9/2015 6:18:45 PM 0.00 1001.620 64.544 54 0.022272 1.249991 4/9/2015 6:19:45 PM 0.00 1001.430 64.526 54 0.022272 1.249991 4/9/2015 6:20:45 PM 0.00 1001.500 64.508 54 0.022272 1.249992 4/9/2015 6:21:45 PM 0.00 1001.620 64.454 54 0.022278 1.249992 4/9/2015 6:22:45 PM 0.00 1001.500 64.508 54 0.022278 1.249991 4/9/2015 6:23:45 PM 0.00 1001.500 64.508 54 0.022278 1.249991 4/9/2015 6:24:45 PM 0.00 1001.370 64.562 54 0.022284 1.249991 4/9/2015 6:25:45 PM 0.00 1001.210 64.508 54 0.022284 1.249991 4/9/2015 6:26:45 PM 0.00 1001.430 64.526 54 0.022284 1.24999 4/9/2015 6:27:45 PM 0.00 1001.560 64.562 54 0.022284 1.24999 4/9/2015 6:28:45 PM 0.00 1001.060 64.526 54 0.022284 1.249992 4/9/2015 6:29:45 PM 0.00 1001.280 64.562 54 0.022278 1.24999 4/9/2015 6:30:45 PM 0.00 1001.280 64.562 54 0.022278 1.249991 4/9/2015 6:31:45 PM 0.00 1001.370 64.472 54 0.022284 1.249991 4/9/2015 6:32:45 PM 0.00 1001.460 64.562 54 0.022278 1.249991 4/9/2015 6:33:45 PM 0.00 1001.280 64.562 54 0.022278 1.249992 4/9/2015 6:34:45 PM 0.00 1001.500 64.580 54 0.022284 1.249993 4/9/2015 6:35:45 PM 0.00 1001.500 64.688 54 0.022284 1.249993 4/9/2015 6:36:45 PM 0.00 1001.750 64.562 54 0.022278 1.249993 4/9/2015 6:37:45 PM 0.00 1001.460 64.562 54 0.022278 1.249993 4/9/2015 6:38:45 PM 0.00 1000.960 64.544 54 0.022278 1.249993 4/9/2015 6:39:45 PM 0.00 1001.370 64.562 54 0.022278 1.249993 4/9/2015 6:40:45 PM 0.00 1001.340 64.652 54 0.022272 1.249993 4/9/2015 6:41:45 PM 0.00 1001.650 64.580 54 0.022266 1.249993 4/9/2015 6:42:45 PM 0.00 1001.680 64.616 54 0.022272 1.249992 4/9/2015 6:43:45 PM 0.00 1001.460 64.598 54 0.022272 1.249993 4/9/2015 6:44:45 PM 0.00 1001.400 64.580 54 0.022272 1.249991 4/9/2015 6:45:45 PM 0.00 1001.680 64.616 54 0.022266 1.249992 4/9/2015 6:46:45 PM 0.00 1001.780 64.616 54 0.022266 1.249993 4/9/2015 6:47:45 PM 0.00 1001.400 64.616 54 0.022260 1.249993 4/9/2015 6:48:45 PM 0.00 1001.340 64.652 54 0.022266 1.249993 4/9/2015 6:49:45 PM 0.00 1001.650 64.670 54 0.022266 1.249993 4/9/2015 6:50:45 PM 0.00 1001.500 64.580 54 0.022266 1.249993 4/9/2015 6:51:45 PM 0.00 1001.650 64.670 54 0.022266 1.249992 4/9/2015 6:52:45 PM 0.00 1001.560 64.580 54 0.022266 1.249992 4/9/2015 6:53:45 PM 0.00 1001.530 64.652 54 0.022266 1.249993 4/9/2015 6:54:45 PM 0.00 1001.460 64.562 54 0.022272 1.249993 4/9/2015 6:55:45 PM 0.00 1001.000 64.562 54 0.022266 1.249993 4/9/2015 6:56:45 PM 0.00 1001.400 64.616 54 0.022272 1.249993 4/9/2015 6:57:45 PM 0.00 1001.460 64.562 54 0.022272 1.249994 4/9/2015 6:58:45 PM 0.00 1001.120 64.616 54 0.022272 1.249993 4/9/2015 6:59:45 PM 0.00 1001.250 64.652 54 0.022272 1.249998 4/9/2015 7:00:45 PM 0.00 1001.370 64.562 54 0.022260 1.249992 4/9/2015 7:01:45 PM 0.00 1001.430 64.652 54 0.022260 1.249992 4/9/2015 7:02:45 PM 0.00 1001.810 64.652 54 0.022266 1.249992 4/9/2015 7:03:45 PM 0.00 1001.460 64.598 54 0.022260 1.249992 4/9/2015 7:04:45 PM 0.00 1001.310 64.616 54 0.022260 1.249992 4/9/2015 7:05:45 PM 0.00 1001.590 64.616 54 0.022272 1.249993 4/9/2015 7:06:45 PM 0.00 1001.870 64.706 54 0.022260 1.249993 4/9/2015 7:07:45 PM 0.00 1001.400 64.616 54 0.022266 1.249992 4/9/2015 7:08:45 PM 0.00 1001.810 64.652 54 0.022260 1.249992 4/9/2015 7:09:45 PM 0.00 1001.250 64.634 54 0.022260 1.249992 4/9/2015 7:10:45 PM 0.00 1001.500 64.688 54 0.022260 1.249992 4/9/2015 7:11:45 PM 0.00 1001.680 64.706 54 0.022266 1.249992 4/9/2015 7:12:45 PM 0.00 1001.840 64.670 54 0.022266 1.249992 4/9/2015 7:13:45 PM 0.00 1001.430 64.652 54 0.022266 1.249991 4/9/2015 7:14:45 PM 0.00 1001.400 64.688 54 0.022266 1.249991 4/9/2015 7:15:45 PM 0.00 1001.650 64.760 54 0.022266 1.249991 4/9/2015 7:16:45 PM 0.00 1001.500 64.706 54 0.022266 1.249992 4/9/2015 7:17:45 PM 0.00 1001.370 64.670 54 0.022266 1.249991 4/9/2015 7:18:45 PM 0.00 1001.780 64.634 54 0.022266 1.249992 4/9/2015 7:19:45 PM 0.00 1001.710 64.742 54 0.022266 1.249992 4/9/2015 7:20:45 PM 0.00 1001.430 64.724 54 0.022266 1.249992 4/9/2015 7:21:45 PM 0.00 1001.780 64.706 54 0.022266 1.249992 4/9/2015 7:22:45 PM 0.00 1001.560 64.760 54 0.022266 1.249993 4/9/2015 7:23:45 PM 0.00 1001.370 64.670 54 0.022278 1.249992 4/9/2015 7:24:45 PM 0.00 1001.650 64.688 54 0.022278 1.249993 4/9/2015 7:25:45 PM 0.00 1001.680 64.778 54 0.022266 1.249993 4/9/2015 7:26:45 PM 0.00 1001.400 64.706 54 0.022272 1.249992 4/9/2015 7:27:45 PM 0.00 1001.560 64.742 54 0.022272 1.249993 4/9/2015 7:28:45 PM 0.00 1001.090 64.760 54 0.022272 1.249993 4/9/2015 7:29:45 PM 0.00 1001.750 64.760 54 0.022266 1.249993 4/9/2015 7:30:45 PM 0.00 1001.900 64.724 54 0.022260 1.249993 4/9/2015 7:31:45 PM 0.00 1001.370 64.670 54 0.022260 1.249994 4/9/2015 7:32:45 PM 0.00 1001.650 64.760 54 0.022266 1.249993 4/9/2015 7:33:45 PM 0.00 1001.810 64.814 54 0.022260 1.249994 4/9/2015 7:34:45 PM 0.00 1001.900 64.814 54 0.022260 1.249995 4/9/2015 7:35:45 PM 0.00 1001.710 64.814 54 0.022260 1.249995 4/9/2015 7:36:45 PM 0.00 1001.810 64.742 54 0.022260 1.249995 4/9/2015 7:37:45 PM 0.00 1002.000 64.814 54 0.022254 1.249996 4/9/2015 7:38:45 PM 0.00 1001.840 64.760 54 0.022254 1.249996 4/9/2015 7:39:45 PM 0.00 1001.460 64.760 54 0.022254 1.249996 4/9/2015 7:40:45 PM 0.00 1001.460 64.760 54 0.022254 1.249995 4/9/2015 7:41:45 PM 0.00 1001.400 64.706 54 0.022249 1.249995 4/9/2015 7:42:45 PM 0.00 1001.560 64.760 54 0.022249 1.249995 4/9/2015 7:43:45 PM 0.00 1001.750 64.850 54 0.022249 1.249995 4/9/2015 7:44:45 PM 0.00 1002.090 64.886 54 0.022249 1.249994 4/9/2015 7:45:45 PM 0.00 1001.460 64.760 54 0.022243 1.249995 4/9/2015 7:46:45 PM 0.00 1001.680 64.778 54 0.022237 1.249995 4/9/2015 7:47:45 PM 0.00 1001.590 64.796 54 0.022237 1.249995 4/9/2015 7:48:45 PM 0.00 1001.840 64.850 54 0.022243 1.249996 4/9/2015 7:49:45 PM 0.00 1001.930 64.850 54 0.022243 1.249996 4/9/2015 7:50:45 PM 0.00 1001.840 64.832 54 0.022249 1.249995 4/9/2015 7:51:45 PM 0.00 1002.000 64.814 54 0.022249 1.249995 4/9/2015 7:52:45 PM 0.00 1002.060 64.796 54 0.022243 1.249995 4/9/2015 7:53:45 PM 0.00 1001.650 64.850 54 0.022249 1.249995 4/9/2015 7:54:45 PM 0.00 1001.680 64.850 54 0.022249 1.249996 4/9/2015 7:55:45 PM 0.00 1001.840 64.832 54 0.022249 1.249996 4/9/2015 7:56:45 PM 0.00 1001.870 64.796 54 0.022249 1.249996 4/9/2015 7:57:45 PM 0.00 1001.210 64.850 54 0.022249 1.249996 4/9/2015 7:58:45 PM 0.00 1002.000 64.814 54 0.022254 1.249996 4/9/2015 7:59:45 PM 0.00 1001.680 64.850 54 0.022260 1.250004 4/9/2015 8:00:45 PM 0.00 1001.810 64.814 54 0.022249 1.249995 4/9/2015 8:01:45 PM 0.00 1001.900 64.814 54 0.022243 1.249995 4/9/2015 8:02:45 PM 0.00 1001.650 64.832 54 0.022243 1.249995 4/9/2015 8:03:45 PM 0.00 1001.930 64.850 54 0.022243 1.249995 4/9/2015 8:04:45 PM 0.00 1001.680 64.868 54 0.022243 1.249995 4/9/2015 8:05:45 PM 0.00 1002.150 64.868 54 0.022243 1.249995 4/9/2015 8:06:45 PM 0.00 1001.900 64.886 54 0.022249 1.249996 4/9/2015 8:07:45 PM 0.00 1001.900 64.814 54 0.022249 1.249995 4/9/2015 8:08:45 PM 0.00 1001.780 64.850 54 0.022243 1.249995 4/9/2015 8:09:45 PM 0.00 1001.870 64.868 54 0.022243 1.249995 4/9/2015 8:10:45 PM 0.00 1002.180 64.904 54 0.022243 1.249995 4/9/2015 8:11:45 PM 0.00 1001.780 64.868 54 0.022249 1.249995 4/9/2015 8:12:45 PM 0.00 1001.710 64.904 54 0.022249 1.249995 4/9/2015 8:13:45 PM 0.00 1001.780 64.850 54 0.022249 1.249995 4/9/2015 8:14:45 PM 0.00 1001.710 64.904 54 0.022249 1.249994 4/9/2015 8:15:45 PM 0.00 1001.810 64.904 54 0.022254 1.249994 4/9/2015 8:16:45 PM 0.00 1001.680 64.868 54 0.022249 1.249994 4/9/2015 8:17:45 PM 0.00 1001.900 64.904 54 0.022249 1.249994 4/9/2015 8:18:45 PM 0.00 1001.620 64.904 54 0.022254 1.249994 4/9/2015 8:19:45 PM 0.00 1001.680 64.868 54 0.022243 1.249995 4/9/2015 8:20:45 PM 0.00 1001.620 64.904 54 0.022249 1.249994 4/9/2015 8:21:45 PM 0.00 1001.810 64.886 54 0.022254 1.249995 4/9/2015 8:22:45 PM 0.00 1002.000 64.904 54 0.022254 1.249995 4/9/2015 8:23:45 PM 0.00 1002.090 64.904 54 0.022254 1.249994 4/9/2015 8:24:45 PM 0.00 1001.780 64.940 54 0.022260 1.249994 4/9/2015 8:25:45 PM 0.00 1001.810 64.904 54 0.022260 1.249994 4/9/2015 8:26:45 PM 0.00 1001.810 64.886 54 0.022260 1.249994 4/9/2015 8:27:45 PM 0.00 1001.840 64.922 54 0.022266 1.249994 4/9/2015 8:28:45 PM 0.00 1002.000 64.994 54 0.022260 1.249994 4/9/2015 8:29:45 PM 0.00 1001.680 64.958 54 0.022260 1.249994 4/9/2015 8:30:45 PM 0.00 1001.340 64.958 54 0.022260 1.249994 4/9/2015 8:31:45 PM 0.00 1001.960 64.940 54 0.022260 1.249994 4/9/2015 8:32:45 PM 0.00 1001.900 64.904 54 0.022260 1.249994 4/9/2015 8:33:45 PM 0.00 1001.780 64.958 54 0.022260 1.249995 4/9/2015 8:34:45 PM 0.00 1001.960 64.958 54 0.022260 1.249996 4/9/2015 8:35:45 PM 0.00 1001.650 64.922 54 0.022260 1.249996 4/9/2015 8:36:45 PM 0.00 1001.710 64.994 54 0.022260 1.249996 4/9/2015 8:37:45 PM 0.00 1001.680 64.958 54 0.022260 1.249996 4/9/2015 8:38:45 PM 0.00 1001.900 65.012 54 0.022254 1.249996 4/9/2015 8:39:45 PM 0.00 1002.090 65.012 54 0.022254 1.249996 4/9/2015 8:40:45 PM 0.00 1001.960 64.940 54 0.022254 1.249995 4/9/2015 8:41:45 PM 0.00 1001.870 64.958 54 0.022249 1.249995 4/9/2015 8:42:45 PM 0.00 1002.060 64.940 54 0.022254 1.249995 4/9/2015 8:43:45 PM 0.00 1001.960 64.958 54 0.022254 1.249995 4/9/2015 8:44:45 PM 0.00 1001.780 64.940 54 0.022254 1.249995 4/9/2015 8:45:45 PM 0.00 1001.960 64.958 54 0.022254 1.249994 4/9/2015 8:46:45 PM 0.00 1001.710 65.012 54 0.022254 1.249995 4/9/2015 8:47:45 PM 0.00 1002.210 65.030 54 0.022249 1.249995 4/9/2015 8:48:45 PM 0.00 1001.930 65.030 54 0.022254 1.249995 4/9/2015 8:49:45 PM 0.00 1002.180 65.084 54 0.022254 1.249995 4/9/2015 8:50:45 PM 0.00 1001.840 65.030 54 0.022254 1.249994 4/9/2015 8:51:45 PM 0.00 1001.870 65.048 54 0.022254 1.249994 4/9/2015 8:52:45 PM 0.00 1002.150 64.958 54 0.022254 1.249994 4/9/2015 8:53:45 PM 0.00 1002.030 65.030 54 0.022254 1.249994 4/9/2015 8:54:45 PM 0.00 1002.060 65.048 54 0.022254 1.249995 4/9/2015 8:55:45 PM 0.00 1001.710 65.012 54 0.022254 1.249995 4/9/2015 8:56:45 PM 0.00 1002.090 65.012 54 0.022260 1.249995 4/9/2015 8:57:45 PM 0.00 1002.030 65.030 54 0.022260 1.249995 4/9/2015 8:58:45 PM 0.00 1002.280 65.084 54 0.022260 1.249995 4/9/2015 8:59:45 PM 0.00 1001.930 65.102 54 0.022260 1.249994 4/9/2015 9:00:45 PM 0.00 1001.900 65.012 54 0.022260 1.249993 4/9/2015 9:01:45 PM 0.00 1001.900 65.012 54 0.022266 1.249993 4/9/2015 9:02:45 PM 0.00 1001.810 64.994 54 0.022266 1.249993 4/9/2015 9:03:45 PM 0.00 1001.560 65.030 54 0.022266 1.249993 4/9/2015 9:04:45 PM 0.00 1002.060 65.066 54 0.022266 1.249993 4/9/2015 9:05:45 PM 0.00 1001.900 65.012 54 0.022272 1.249993 4/9/2015 9:06:45 PM 0.00 1001.840 65.102 54 0.022272 1.249993 4/9/2015 9:07:45 PM 0.00 1002.090 65.012 54 0.022272 1.249992 4/9/2015 9:08:45 PM 0.00 1002.030 65.030 54 0.022272 1.249992 4/9/2015 9:09:45 PM 0.00 1002.210 65.102 54 0.022272 1.249992 4/9/2015 9:10:45 PM 0.00 1002.180 65.084 54 0.022272 1.249992 4/9/2015 9:11:45 PM 0.00 1002.120 65.102 54 0.022278 1.249992 4/9/2015 9:12:45 PM 0.00 1001.960 65.048 54 0.022272 1.249991 4/9/2015 9:13:45 PM 0.00 1001.780 65.048 54 0.022278 1.249991 4/9/2015 9:14:45 PM 0.00 1001.960 65.048 54 0.022278 1.249991 4/9/2015 9:15:45 PM 0.00 1001.930 65.102 54 0.022284 1.249991 4/9/2015 9:16:45 PM 0.00 1002.060 65.048 54 0.022278 1.249991 4/9/2015 9:17:45 PM 0.00 1001.870 65.048 54 0.022284 1.249991 4/9/2015 9:18:45 PM 0.00 1001.870 65.066 54 0.022284 1.249991 4/9/2015 9:19:45 PM 0.00 1002.030 65.102 54 0.022278 1.249991 4/9/2015 9:20:45 PM 0.00 1002.210 65.102 54 0.022284 1.249992 4/9/2015 9:21:45 PM 0.00 1002.150 65.048 54 0.022284 1.249992 4/9/2015 9:22:45 PM 0.00 1002.060 65.066 54 0.022284 1.249992 4/9/2015 9:23:45 PM 0.00 1002.030 65.102 54 0.022284 1.249991 4/9/2015 9:24:45 PM 0.00 1002.340 65.048 54 0.022290 1.249992 4/9/2015 9:25:45 PM 0.00 1002.150 65.138 54 0.022284 1.249992 4/9/2015 9:26:45 PM 0.00 1002.250 65.156 54 0.022290 1.249991 4/9/2015 9:27:45 PM 0.00 1002.120 65.102 54 0.022284 1.249991 4/9/2015 9:28:45 PM 0.00 1002.340 65.138 54 0.022284 1.249992 4/9/2015 9:29:45 PM 0.00 1002.150 65.138 54 0.022284 1.249992 4/9/2015 9:30:45 PM 0.00 1002.210 65.120 54 0.022284 1.249992 4/9/2015 9:31:45 PM 0.00 1002.180 65.084 54 0.022278 1.249992 4/9/2015 9:32:45 PM 0.00 1002.060 65.138 54 0.022278 1.249992 4/9/2015 9:33:45 PM 0.00 1002.030 65.120 54 0.022278 1.249993 4/9/2015 9:34:45 PM 0.00 1002.460 65.102 54 0.022278 1.249993 4/9/2015 9:35:45 PM 0.00 1002.500 65.102 54 0.022278 1.249994 4/9/2015 9:36:45 PM 0.00 1002.710 65.156 54 0.022278 1.249994 4/9/2015 9:37:45 PM 0.00 1002.870 65.102 54 0.022278 1.249994 4/9/2015 9:38:45 PM 0.00 1002.560 65.174 54 0.022272 1.249994 4/9/2015 9:39:45 PM 0.00 1002.000 65.084 54 0.022272 1.249994 4/9/2015 9:40:45 PM 0.00 1002.090 65.156 54 0.022272 1.249994 4/9/2015 9:41:45 PM 0.00 1002.750 65.084 54 0.022266 1.249994 4/9/2015 9:42:45 PM 0.00 1002.870 65.192 54 0.022266 1.249994 4/9/2015 9:43:45 PM 0.00 1002.590 65.102 54 0.022266 1.249993 4/9/2015 9:44:45 PM 0.00 1002.530 65.156 54 0.022266 1.249993 4/9/2015 9:45:45 PM 0.00 1002.000 65.174 54 0.022266 1.249994 4/9/2015 9:46:45 PM 0.00 1002.180 65.156 54 0.022266 1.249994 4/9/2015 9:47:45 PM 0.00 1002.900 65.156 54 0.022260 1.249994 4/9/2015 9:48:45 PM 0.00 1002.710 65.156 54 0.022260 1.249994 4/9/2015 9:49:45 PM 0.00 1002.620 65.156 54 0.022260 1.249994 4/9/2015 9:50:45 PM 0.00 1002.400 65.102 54 0.022266 1.249994 4/9/2015 9:51:45 PM 0.00 1002.180 65.156 54 0.022266 1.249994 4/9/2015 9:52:45 PM 0.00 1002.710 65.156 54 0.022266 1.249994 4/9/2015 9:53:45 PM 0.00 1002.810 65.156 54 0.022260 1.249994 4/9/2015 9:54:45 PM 0.00 1002.870 65.120 54 0.022260 1.249994 4/9/2015 9:55:45 PM 0.00 1002.590 65.102 55 0.022260 1.249995 4/9/2015 9:56:45 PM 0.00 1002.810 65.156 54 0.022266 1.249995 4/9/2015 9:57:45 PM 0.00 1002.310 65.264 54 0.022266 1.249995 4/9/2015 9:58:45 PM 0.00 1002.430 65.156 54 0.022260 1.249994 4/9/2015 9:59:45 PM 0.00 1002.960 65.210 54 0.022266 1.249994 4/9/2015 10:00:45 PM 0.00 1002.900 65.246 54 0.022266 1.249993 4/9/2015 10:01:45 PM 0.00 1003.150 65.138 55 0.022266 1.249993 4/9/2015 10:02:45 PM 0.00 1003.030 65.192 54 0.022266 1.249993 4/9/2015 10:03:45 PM 0.00 1002.930 65.174 55 0.022266 1.249993 4/9/2015 10:04:45 PM 0.00 1002.210 65.120 54 0.022266 1.249993 4/9/2015 10:05:45 PM 0.00 1002.900 65.156 54 0.022266 1.249993 4/9/2015 10:06:45 PM 0.00 1002.870 65.192 54 0.022272 1.249993 4/9/2015 10:07:45 PM 0.00 1002.430 65.228 54 0.022266 1.249993 4/9/2015 10:08:45 PM 0.00 1002.560 65.174 54 0.022266 1.249993 4/9/2015 10:09:45 PM 0.00 1002.400 65.192 55 0.022272 1.249993 4/9/2015 10:10:45 PM 0.00 1002.530 65.156 54 0.022266 1.249993 4/9/2015 10:11:45 PM 0.00 1003.150 65.138 55 0.022266 1.249992 4/9/2015 10:12:45 PM 0.00 1003.000 65.246 54 0.022272 1.249992 4/9/2015 10:13:45 PM 0.00 1003.030 65.246 54 0.022266 1.249992 4/9/2015 10:14:45 PM 0.00 1002.780 65.192 55 0.022266 1.249993 4/9/2015 10:15:45 PM 0.00 1002.750 65.174 55 0.022266 1.249993 4/9/2015 10:16:45 PM 0.00 1002.460 65.102 55 0.022266 1.249993 4/9/2015 10:17:45 PM 0.00 1002.750 65.174 54 0.022266 1.249993 4/9/2015 10:18:45 PM 0.00 1002.750 65.174 55 0.022266 1.249993 4/9/2015 10:19:45 PM 0.00 1003.180 65.156 55 0.022260 1.249993 4/9/2015 10:20:45 PM 0.00 1002.750 65.264 55 0.022266 1.249994 4/9/2015 10:21:45 PM 0.00 1002.960 65.210 55 0.022266 1.249994 4/9/2015 10:22:45 PM 0.00 1003.310 65.246 54 0.022266 1.249994 4/9/2015 10:23:45 PM 0.00 1002.870 65.192 55 0.022266 1.249994 4/9/2015 10:24:45 PM 0.00 1002.680 65.192 54 0.022266 1.249994 4/9/2015 10:25:45 PM 0.00 1002.960 65.192 55 0.022266 1.249994 4/9/2015 10:26:45 PM 0.00 1003.000 65.156 54 0.022266 1.249994 4/9/2015 10:27:45 PM 0.00 1002.840 65.174 55 0.022266 1.249994 4/9/2015 10:28:45 PM 0.00 1002.590 65.192 54 0.022266 1.249994 4/9/2015 10:29:45 PM 0.00 1002.840 65.264 55 0.022266 1.249994 4/9/2015 10:30:45 PM 0.00 1002.650 65.246 55 0.022260 1.249994 4/9/2015 10:31:45 PM 0.00 1003.120 65.174 54 0.022260 1.249995 4/9/2015 10:32:45 PM 0.00 1002.180 65.174 55 0.022254 1.249995 4/9/2015 10:33:45 PM 0.00 1002.780 65.192 55 0.022254 1.249995 4/9/2015 10:34:45 PM 0.00 1002.710 65.300 54 0.022260 1.249996 4/9/2015 10:35:45 PM 0.00 1002.840 65.264 54 0.022260 1.249997 4/9/2015 10:36:45 PM 0.00 1002.780 65.192 55 0.022254 1.249996 4/9/2015 10:37:45 PM 0.00 1002.530 65.156 55 0.022254 1.249997 4/9/2015 10:38:45 PM 0.00 1002.090 65.174 55 0.022254 1.249997 4/9/2015 10:39:45 PM 0.00 1002.780 65.192 54 0.022249 1.249997 4/9/2015 10:40:45 PM 0.00 1002.750 65.174 55 0.022249 1.249997 4/9/2015 10:41:45 PM 0.00 1002.530 65.156 55 0.022249 1.249996 4/9/2015 10:42:45 PM 0.00 1003.030 65.264 54 0.022249 1.249996 4/9/2015 10:43:45 PM 0.00 1002.840 65.246 55 0.022249 1.249996 4/9/2015 10:44:45 PM 0.00 1002.900 65.228 55 0.022249 1.249996 4/9/2015 10:45:45 PM 0.00 1002.780 65.192 54 0.022249 1.249996 4/9/2015 10:46:45 PM 0.00 1003.310 65.246 55 0.022243 1.249996 4/9/2015 10:47:45 PM 0.00 1002.590 65.210 55 0.022243 1.249996 4/9/2015 10:48:45 PM 0.00 1003.090 65.246 55 0.022249 1.249996 4/9/2015 10:49:45 PM 0.00 1002.650 65.246 55 0.022249 1.249996 4/9/2015 10:50:45 PM 0.00 1002.650 65.264 55 0.022249 1.249996 4/9/2015 10:51:45 PM 0.00 1003.060 65.300 55 0.022249 1.249996 4/9/2015 10:52:45 PM 0.00 1002.710 65.300 55 0.022249 1.249996 4/9/2015 10:53:45 PM 0.00 1002.750 65.246 55 0.022249 1.249996 4/9/2015 10:54:45 PM 0.00 1002.870 65.192 55 0.022249 1.249996 4/9/2015 10:55:45 PM 0.00 1002.370 65.246 55 0.022249 1.249997 4/9/2015 10:56:45 PM 0.00 1002.460 65.246 55 0.022249 1.249997 4/9/2015 10:57:45 PM 0.00 1002.840 65.264 55 0.022249 1.249997 4/9/2015 10:58:45 PM 0.00 1002.960 65.282 55 0.022249 1.249997 4/9/2015 10:59:45 PM 0.00 1002.750 65.246 55 0.022249 1.249996 4/9/2015 11:00:45 PM 0.00 1002.750 65.246 55 0.022249 1.249995 4/9/2015 11:01:45 PM 0.00 1003.090 65.246 55 0.022249 1.249995 4/9/2015 11:02:45 PM 0.00 1002.840 65.246 55 0.022249 1.249995 4/9/2015 11:03:45 PM 0.00 1003.120 65.192 55 0.022249 1.249995 4/9/2015 11:04:45 PM 0.00 1002.960 65.282 55 0.022249 1.249995 4/9/2015 11:05:45 PM 0.00 1002.780 65.192 55 0.022254 1.249995 4/9/2015 11:06:45 PM 0.00 1002.930 65.246 55 0.022254 1.249996 4/9/2015 11:07:45 PM 0.00 1002.370 65.264 55 0.022254 1.249995 4/9/2015 11:08:45 PM 0.00 1002.900 65.318 55 0.022254 1.249995 4/9/2015 11:09:45 PM 0.00 1002.930 65.336 55 0.022254 1.249995 4/9/2015 11:10:45 PM 0.00 1003.060 65.210 55 0.022254 1.249995 4/9/2015 11:11:45 PM 0.00 1002.710 65.300 55 0.022254 1.249995 4/9/2015 11:12:45 PM 0.00 1002.340 65.300 55 0.022254 1.249995 4/9/2015 11:13:45 PM 0.00 1002.810 65.228 55 0.022260 1.249994 4/9/2015 11:14:45 PM 0.00 1003.180 65.228 55 0.022260 1.249994 4/9/2015 11:15:45 PM 0.00 1002.560 65.246 55 0.022260 1.249994 4/9/2015 11:16:45 PM 0.00 1003.000 65.318 55 0.022260 1.249994 4/9/2015 11:17:45 PM 0.00 1002.840 65.246 55 0.022260 1.249994 4/9/2015 11:18:45 PM 0.00 1002.620 65.318 55 0.022260 1.249994 4/9/2015 11:19:45 PM 0.00 1003.060 65.300 55 0.022254 1.249995 4/9/2015 11:20:45 PM 0.00 1002.590 65.282 55 0.022260 1.249995 4/9/2015 11:21:45 PM 0.00 1002.460 65.246 55 0.022260 1.249995 4/9/2015 11:22:45 PM 0.00 1002.620 65.300 55 0.022266 1.249995 4/9/2015 11:23:45 PM 0.00 1003.000 65.300 55 0.022260 1.249994 4/9/2015 11:24:45 PM 0.00 1002.750 65.246 55 0.022260 1.249994 4/9/2015 11:25:45 PM 0.00 1002.780 65.210 55 0.022266 1.249995 4/9/2015 11:26:45 PM 0.00 1002.710 65.300 55 0.022266 1.249994 4/9/2015 11:27:45 PM 0.00 1002.840 65.246 55 0.022272 1.249994 4/9/2015 11:28:45 PM 0.00 1003.340 65.282 55 0.022272 1.249994 4/9/2015 11:29:45 PM 0.00 1002.810 65.228 55 0.022272 1.249994 4/9/2015 11:30:45 PM 0.00 1002.840 65.246 55 0.022272 1.249994 4/9/2015 11:31:45 PM 0.00 1002.560 65.246 55 0.022266 1.249994 4/9/2015 11:32:45 PM 0.00 1003.500 65.282 55 0.022272 1.249994 4/9/2015 11:33:45 PM 0.00 1002.430 65.300 55 0.022272 1.249995 4/9/2015 11:34:45 PM 0.00 1003.120 65.264 55 0.022266 1.249996 4/9/2015 11:35:45 PM 0.00 1003.030 65.336 55 0.022266 1.249995 4/9/2015 11:36:45 PM 0.00 1002.900 65.246 55 0.022272 1.249995 4/9/2015 11:37:45 PM 0.00 1002.560 65.336 55 0.022266 1.249996 4/9/2015 11:38:45 PM 0.00 1003.000 65.228 55 0.022266 1.249995 4/9/2015 11:39:45 PM 0.00 1003.090 65.228 55 0.022260 1.249995 4/9/2015 11:40:45 PM 0.00 1002.370 65.246 55 0.022260 1.249995 4/9/2015 11:41:45 PM 0.00 1002.750 65.246 55 0.022266 1.249995 4/9/2015 11:42:45 PM 0.00 1002.900 65.246 55 0.022260 1.249995 4/9/2015 11:43:45 PM 0.00 1002.930 65.264 55 0.022266 1.249994 4/9/2015 11:44:45 PM 0.00 1002.840 65.336 55 0.022266 1.249994 4/9/2015 11:45:45 PM 0.00 1003.060 65.300 55 0.022266 1.249994 4/9/2015 11:46:45 PM 0.00 1003.370 65.354 55 0.022266 1.249994 4/9/2015 11:47:45 PM 0.00 1002.930 65.336 55 0.022260 1.249994 4/9/2015 11:48:45 PM 0.00 1003.030 65.264 55 0.022266 1.249994 4/9/2015 11:49:45 PM 0.00 1003.180 65.354 55 0.022266 1.249994 4/9/2015 11:50:45 PM 0.00 1003.090 65.246 55 0.022266 1.249994 4/9/2015 11:51:45 PM 0.00 1002.710 65.300 55 0.022266 1.249994 4/9/2015 11:52:45 PM 0.00 1003.210 65.354 55 0.022260 1.249994 4/9/2015 11:53:45 PM 0.00 1002.780 65.282 55 0.022266 1.249994 4/9/2015 11:54:45 PM 0.00 1003.370 65.318 55 0.022266 1.249995 4/9/2015 11:55:45 PM 0.00 1003.090 65.300 55 0.022260 1.249995 4/9/2015 11:56:45 PM 0.00 1003.060 65.210 55 0.022266 1.249995 4/9/2015 11:57:45 PM 0.00 1003.280 65.354 55 0.022266 1.249995 4/9/2015 11:58:45 PM 0.00 1002.650 65.246 55 0.022272 1.249995 4/9/2015 11:59:45 PM 0.00 1003.180 65.300 55 0.022266 1.249994 4/10/2015 12:00:45 AM 0.00 1003.000 65.318 55 0.022266