1007 1.250000 0.000010 0 2 1 2 63 03-08-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 70 4 2 1 50 10 2 1 2.19650006474695E-02 1.25000005937181E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250002 3/8/2015 12:00:24 AM 0.00 1004.430 70.556 46 0.022185 1.250001 3/8/2015 12:01:24 AM 0.00 1004.030 70.574 46 0.022185 1.25 3/8/2015 12:02:24 AM 0.00 1004.370 70.556 46 0.022185 1.25 3/8/2015 12:03:24 AM 0.00 1004.340 70.538 46 0.022190 1.25 3/8/2015 12:04:24 AM 0.00 1004.680 70.520 46 0.022185 1.25 3/8/2015 12:05:24 AM 0.00 1004.250 70.628 46 0.022185 1.25 3/8/2015 12:06:24 AM 0.00 1004.900 70.610 46 0.022185 1.25 3/8/2015 12:07:24 AM 0.00 1004.280 70.502 46 0.022185 1.25 3/8/2015 12:08:24 AM 0.00 1004.310 70.610 46 0.022185 1.25 3/8/2015 12:09:24 AM 0.00 1004.500 70.610 46 0.022185 1.25 3/8/2015 12:10:24 AM 0.00 1004.030 70.574 46 0.022190 1.25 3/8/2015 12:11:24 AM 0.00 1004.780 70.592 46 0.022185 1.25 3/8/2015 12:12:24 AM 0.00 1004.500 70.520 46 0.022185 1.25 3/8/2015 12:13:24 AM 0.00 1004.000 70.556 47 0.022190 1.249999 3/8/2015 12:14:24 AM 0.00 1004.780 70.520 46 0.022190 1.249999 3/8/2015 12:15:24 AM 0.00 1004.370 70.556 47 0.022190 1.249999 3/8/2015 12:16:24 AM 0.00 1004.120 70.502 47 0.022190 1.249999 3/8/2015 12:17:24 AM 0.00 1004.310 70.502 47 0.022190 1.249999 3/8/2015 12:18:24 AM 0.00 1004.530 70.538 47 0.022196 1.249999 3/8/2015 12:19:24 AM 0.00 1003.900 70.484 47 0.022190 1.249999 3/8/2015 12:20:24 AM 0.00 1004.400 70.502 47 0.022190 1.249999 3/8/2015 12:21:24 AM 0.00 1004.650 70.556 47 0.022190 1.25 3/8/2015 12:22:24 AM 0.00 1004.400 70.502 47 0.022196 1.25 3/8/2015 12:23:24 AM 0.00 1004.430 70.556 47 0.022202 1.249999 3/8/2015 12:24:24 AM 0.00 1004.340 70.610 47 0.022202 1.249998 3/8/2015 12:25:24 AM 0.00 1004.250 70.556 47 0.022202 1.249999 3/8/2015 12:26:24 AM 0.00 1003.900 70.628 47 0.022202 1.249999 3/8/2015 12:27:24 AM 0.00 1004.780 70.610 47 0.022202 1.249998 3/8/2015 12:28:24 AM 0.00 1005.030 70.574 47 0.022202 1.249998 3/8/2015 12:29:24 AM 0.00 1004.340 70.628 47 0.022202 1.249998 3/8/2015 12:30:24 AM 0.00 1004.210 70.610 47 0.022202 1.249998 3/8/2015 12:31:24 AM 0.00 1004.250 70.610 47 0.022202 1.249998 3/8/2015 12:32:24 AM 0.00 1004.530 70.538 47 0.022208 1.249999 3/8/2015 12:33:24 AM 0.00 1004.060 70.538 47 0.022208 1.249999 3/8/2015 12:34:24 AM 0.00 1004.340 70.538 47 0.022202 1.25 3/8/2015 12:35:24 AM 0.00 1003.960 70.520 47 0.022202 1.250001 3/8/2015 12:36:24 AM 0.00 1004.460 70.574 47 0.022202 1.25 3/8/2015 12:37:24 AM 0.00 1004.210 70.592 47 0.022202 1.25 3/8/2015 12:38:24 AM 0.00 1004.650 70.556 47 0.022196 1.25 3/8/2015 12:39:24 AM 0.00 1004.810 70.538 47 0.022196 1.25 3/8/2015 12:40:24 AM 0.00 1004.180 70.574 47 0.022190 1.250001 3/8/2015 12:41:24 AM 0.00 1004.560 70.556 47 0.022190 1.25 3/8/2015 12:42:24 AM 0.00 1004.310 70.610 47 0.022190 1.250001 3/8/2015 12:43:24 AM 0.00 1004.030 70.610 47 0.022185 1.25 3/8/2015 12:44:24 AM 0.00 1004.530 70.610 47 0.022185 1.25 3/8/2015 12:45:24 AM 0.00 1003.960 70.520 47 0.022185 1.25 3/8/2015 12:46:24 AM 0.00 1004.870 70.592 47 0.022185 1.25 3/8/2015 12:47:24 AM 0.00 1004.340 70.538 47 0.022185 1.25 3/8/2015 12:48:24 AM 0.00 1004.710 70.556 47 0.022190 1.25 3/8/2015 12:49:24 AM 0.00 1004.430 70.610 47 0.022190 1.249999 3/8/2015 12:50:24 AM 0.00 1004.120 70.502 47 0.022185 1.25 3/8/2015 12:51:24 AM 0.00 1004.060 70.538 47 0.022185 1.25 3/8/2015 12:52:24 AM 0.00 1004.500 70.502 47 0.022185 1.25 3/8/2015 12:53:24 AM 0.00 1004.590 70.502 47 0.022185 1.25 3/8/2015 12:54:24 AM 0.00 1004.500 70.502 47 0.022190 1.25 3/8/2015 12:55:24 AM 0.00 1004.400 70.520 47 0.022190 1.25 3/8/2015 12:56:24 AM 0.00 1004.180 70.574 47 0.022190 1.250001 3/8/2015 12:57:24 AM 0.00 1004.310 70.610 47 0.022196 1.250001 3/8/2015 12:58:24 AM 0.00 1004.680 70.592 47 0.022190 1.25 3/8/2015 12:59:24 AM 0.00 1004.340 70.556 47 0.022196 1.25 3/8/2015 1:00:26 AM 0.00 1004.280 70.556 47 0.022190 1.249999 3/8/2015 1:01:26 AM 0.00 1004.400 70.520 47 0.022196 1.249999 3/8/2015 1:02:26 AM 0.00 1004.310 70.610 47 0.022196 1.249999 3/8/2015 1:03:26 AM 0.00 1004.430 70.610 47 0.022196 1.249998 3/8/2015 1:04:26 AM 0.00 1004.430 70.556 47 0.022196 1.249998 3/8/2015 1:05:26 AM 0.00 1004.250 70.610 47 0.022196 1.249999 3/8/2015 1:06:26 AM 0.00 1004.560 70.556 47 0.022202 1.249999 3/8/2015 1:07:26 AM 0.00 1004.650 70.556 47 0.022196 1.249998 3/8/2015 1:08:26 AM 0.00 1004.430 70.556 47 0.022196 1.249998 3/8/2015 1:09:26 AM 0.00 1004.120 70.610 47 0.022196 1.249998 3/8/2015 1:10:26 AM 0.00 1004.280 70.574 47 0.022196 1.249998 3/8/2015 1:11:26 AM 0.00 1004.370 70.556 47 0.022202 1.249998 3/8/2015 1:12:26 AM 0.00 1004.120 70.502 48 0.022202 1.249998 3/8/2015 1:13:26 AM 0.00 1004.400 70.520 47 0.022202 1.249998 3/8/2015 1:14:26 AM 0.00 1004.680 70.592 47 0.022202 1.249998 3/8/2015 1:15:26 AM 0.00 1004.210 70.520 48 0.022202 1.249997 3/8/2015 1:16:26 AM 0.00 1004.250 70.628 47 0.022208 1.249997 3/8/2015 1:17:26 AM 0.00 1005.000 70.556 47 0.022208 1.249997 3/8/2015 1:18:26 AM 0.00 1004.750 70.556 48 0.022208 1.249997 3/8/2015 1:19:26 AM 0.00 1004.430 70.556 47 0.022208 1.249997 3/8/2015 1:20:26 AM 0.00 1004.120 70.610 47 0.022208 1.249998 3/8/2015 1:21:26 AM 0.00 1004.620 70.556 48 0.022208 1.249998 3/8/2015 1:22:26 AM 0.00 1004.590 70.610 48 0.022208 1.249998 3/8/2015 1:23:26 AM 0.00 1004.680 70.610 48 0.022208 1.249997 3/8/2015 1:24:26 AM 0.00 1004.370 70.574 48 0.022208 1.249997 3/8/2015 1:25:26 AM 0.00 1004.430 70.610 47 0.022214 1.249997 3/8/2015 1:26:26 AM 0.00 1004.150 70.538 47 0.022214 1.249997 3/8/2015 1:27:26 AM 0.00 1004.620 70.538 48 0.022214 1.249997 3/8/2015 1:28:26 AM 0.00 1004.340 70.538 48 0.022208 1.249997 3/8/2015 1:29:26 AM 0.00 1003.840 70.430 48 0.022208 1.249997 3/8/2015 1:30:26 AM 0.00 1004.180 70.574 48 0.022202 1.249998 3/8/2015 1:31:26 AM 0.00 1004.120 70.592 48 0.022208 1.249998 3/8/2015 1:32:26 AM 0.00 1004.500 70.502 48 0.022208 1.249998 3/8/2015 1:33:26 AM 0.00 1004.280 70.556 48 0.022202 1.249999 3/8/2015 1:34:26 AM 0.00 1004.500 70.520 48 0.022202 1.25 3/8/2015 1:35:26 AM 0.00 1004.780 70.592 48 0.022202 1.25 3/8/2015 1:36:26 AM 0.00 1005.090 70.556 48 0.022202 1.25 3/8/2015 1:37:26 AM 0.00 1004.620 70.556 48 0.022196 1.25 3/8/2015 1:38:26 AM 0.00 1004.620 70.556 48 0.022196 1.25 3/8/2015 1:39:26 AM 0.00 1004.310 70.610 48 0.022196 1.25 3/8/2015 1:40:26 AM 0.00 1004.560 70.556 48 0.022190 1.25 3/8/2015 1:41:26 AM 0.00 1004.530 70.538 48 0.022190 1.25 3/8/2015 1:42:26 AM 0.00 1004.870 70.502 48 0.022190 1.25 3/8/2015 1:43:26 AM 0.00 1004.370 70.484 48 0.022190 1.25 3/8/2015 1:44:26 AM 0.00 1004.400 70.502 48 0.022190 1.25 3/8/2015 1:45:26 AM 0.00 1004.340 70.538 48 0.022190 1.25 3/8/2015 1:46:26 AM 0.00 1004.060 70.556 48 0.022185 1.25 3/8/2015 1:47:26 AM 0.00 1004.370 70.556 48 0.022185 1.25 3/8/2015 1:48:26 AM 0.00 1004.310 70.520 48 0.022190 1.249999 3/8/2015 1:49:26 AM 0.00 1004.340 70.556 48 0.022185 1.249999 3/8/2015 1:50:26 AM 0.00 1004.340 70.610 48 0.022185 1.25 3/8/2015 1:51:26 AM 0.00 1004.400 70.520 48 0.022185 1.25 3/8/2015 1:52:26 AM 0.00 1004.620 70.610 48 0.022185 1.25 3/8/2015 1:53:26 AM 0.00 1004.000 70.556 48 0.022179 1.250001 3/8/2015 1:54:26 AM 0.00 1004.340 70.538 48 0.022185 1.250001 3/8/2015 1:55:26 AM 0.00 1004.310 70.502 48 0.022179 1.250001 3/8/2015 1:56:26 AM 0.00 1004.150 70.538 48 0.022179 1.250002 3/8/2015 1:57:26 AM 0.00 1004.460 70.556 48 0.022185 1.250002 3/8/2015 1:58:26 AM 0.00 1004.460 70.574 48 0.022185 1.250002 3/8/2015 1:59:26 AM 0.00 1004.180 70.574 48 0.022179 1.250002 3/8/2015 3:00:26 AM 0.00 1004.400 70.610 48 0.022179 1.250001 3/8/2015 3:01:26 AM 0.00 1004.400 70.610 48 0.022185 1.250001 3/8/2015 3:02:26 AM 0.00 1004.500 70.610 48 0.022179 1.25 3/8/2015 3:03:26 AM 0.00 1004.500 70.610 48 0.022179 1.25 3/8/2015 3:04:26 AM 0.00 1004.590 70.610 48 0.022179 1.25 3/8/2015 3:05:26 AM 0.00 1004.430 70.610 48 0.022179 1.250001 3/8/2015 3:06:26 AM 0.00 1004.400 70.502 48 0.022173 1.250001 3/8/2015 3:07:26 AM 0.00 1004.340 70.538 48 0.022179 1.250001 3/8/2015 3:08:26 AM 0.00 1004.310 70.520 48 0.022173 1.250001 3/8/2015 3:09:26 AM 0.00 1004.210 70.610 48 0.022179 1.250001 3/8/2015 3:10:26 AM 0.00 1004.370 70.574 48 0.022173 1.250001 3/8/2015 3:11:26 AM 0.00 1004.310 70.592 48 0.022173 1.250001 3/8/2015 3:12:26 AM 0.00 1003.810 70.484 48 0.022173 1.250001 3/8/2015 3:13:26 AM 0.00 1004.150 70.538 48 0.022173 1.250001 3/8/2015 3:14:26 AM 0.00 1004.210 70.502 48 0.022173 1.250001 3/8/2015 3:15:26 AM 0.00 1004.310 70.502 48 0.022173 1.250001 3/8/2015 3:16:26 AM 0.00 1003.840 70.502 48 0.022173 1.250001 3/8/2015 3:17:26 AM 0.00 1004.090 70.502 48 0.022179 1.250001 3/8/2015 3:18:26 AM 0.00 1004.460 70.556 48 0.022173 1.25 3/8/2015 3:19:26 AM 0.00 1004.120 70.502 48 0.022173 1.250001 3/8/2015 3:20:26 AM 0.00 1004.210 70.520 48 0.022173 1.250002 3/8/2015 3:21:26 AM 0.00 1004.500 70.610 48 0.022173 1.250002 3/8/2015 3:22:26 AM 0.00 1004.150 70.556 48 0.022173 1.250002 3/8/2015 3:23:26 AM 0.00 1003.900 70.556 48 0.022173 1.250002 3/8/2015 3:24:26 AM 0.00 1004.030 70.502 48 0.022173 1.250002 3/8/2015 3:25:26 AM 0.00 1004.150 70.556 48 0.022173 1.250002 3/8/2015 3:26:26 AM 0.00 1004.250 70.556 48 0.022179 1.250002 3/8/2015 3:27:26 AM 0.00 1004.180 70.556 48 0.022173 1.250001 3/8/2015 3:28:26 AM 0.00 1004.250 70.538 48 0.022173 1.250002 3/8/2015 3:29:26 AM 0.00 1004.060 70.520 48 0.022173 1.250002 3/8/2015 3:30:26 AM 0.00 1003.870 70.556 48 0.022173 1.250002 3/8/2015 3:31:26 AM 0.00 1003.810 70.502 48 0.022173 1.250002 3/8/2015 3:32:26 AM 0.00 1004.000 70.556 48 0.022173 1.250003 3/8/2015 3:33:26 AM 0.00 1003.680 70.538 48 0.022173 1.250003 3/8/2015 3:34:26 AM 0.00 1004.120 70.502 48 0.022167 1.250004 3/8/2015 3:35:26 AM 0.00 1004.120 70.520 48 0.022167 1.250004 3/8/2015 3:36:26 AM 0.00 1003.930 70.574 48 0.022167 1.250003 3/8/2015 3:37:26 AM 0.00 1003.500 70.556 48 0.022167 1.250003 3/8/2015 3:38:26 AM 0.00 1003.650 70.574 48 0.022167 1.250004 3/8/2015 3:39:26 AM 0.00 1004.090 70.556 48 0.022162 1.250004 3/8/2015 3:40:26 AM 0.00 1003.560 70.502 48 0.022162 1.250004 3/8/2015 3:41:26 AM 0.00 1004.060 70.520 48 0.022162 1.250004 3/8/2015 3:42:26 AM 0.00 1004.120 70.502 48 0.022156 1.250004 3/8/2015 3:43:26 AM 0.00 1003.430 70.484 48 0.022162 1.250004 3/8/2015 3:44:26 AM 0.00 1004.030 70.502 48 0.022162 1.250004 3/8/2015 3:45:26 AM 0.00 1003.710 70.484 48 0.022162 1.250003 3/8/2015 3:46:26 AM 0.00 1003.680 70.556 48 0.022162 1.250003 3/8/2015 3:47:26 AM 0.00 1003.280 70.574 48 0.022162 1.250003 3/8/2015 3:48:26 AM 0.00 1003.840 70.502 48 0.022162 1.250002 3/8/2015 3:49:26 AM 0.00 1003.430 70.502 48 0.022162 1.250002 3/8/2015 3:50:26 AM 0.00 1003.590 70.556 48 0.022162 1.250003 3/8/2015 3:51:26 AM 0.00 1003.310 70.556 48 0.022162 1.250002 3/8/2015 3:52:26 AM 0.00 1003.840 70.610 48 0.022167 1.250003 3/8/2015 3:53:26 AM 0.00 1003.900 70.484 48 0.022162 1.250003 3/8/2015 3:54:26 AM 0.00 1003.870 70.520 48 0.022167 1.250003 3/8/2015 3:55:26 AM 0.00 1003.340 70.556 48 0.022167 1.250003 3/8/2015 3:56:26 AM 0.00 1003.810 70.484 48 0.022162 1.250003 3/8/2015 3:57:26 AM 0.00 1003.530 70.394 48 0.022167 1.250003 3/8/2015 3:58:26 AM 0.00 1003.400 70.538 48 0.022167 1.250003 3/8/2015 3:59:26 AM 0.00 1003.500 70.448 48 0.022167 1.250003 3/8/2015 4:00:26 AM 0.00 1003.530 70.484 48 0.022167 1.250002 3/8/2015 4:01:26 AM 0.00 1003.870 70.520 48 0.022173 1.250002 3/8/2015 4:02:26 AM 0.00 1003.150 70.556 48 0.022173 1.250002 3/8/2015 4:03:26 AM 0.00 1003.900 70.412 48 0.022173 1.250001 3/8/2015 4:04:26 AM 0.00 1003.340 70.466 48 0.022173 1.250001 3/8/2015 4:05:26 AM 0.00 1003.780 70.448 48 0.022173 1.250002 3/8/2015 4:06:26 AM 0.00 1003.750 70.430 48 0.022173 1.250002 3/8/2015 4:07:26 AM 0.00 1003.620 70.466 48 0.022173 1.250001 3/8/2015 4:08:26 AM 0.00 1003.590 70.538 48 0.022173 1.250001 3/8/2015 4:09:26 AM 0.00 1003.620 70.466 48 0.022179 1.250001 3/8/2015 4:10:26 AM 0.00 1003.400 70.520 48 0.022179 1.250001 3/8/2015 4:11:26 AM 0.00 1003.400 70.556 48 0.022173 1.25 3/8/2015 4:12:26 AM 0.00 1003.750 70.502 48 0.022173 1.250001 3/8/2015 4:13:26 AM 0.00 1003.710 70.484 48 0.022179 1.250001 3/8/2015 4:14:26 AM 0.00 1004.000 70.466 48 0.022179 1.25 3/8/2015 4:15:26 AM 0.00 1003.870 70.448 48 0.022179 1.25 3/8/2015 4:16:26 AM 0.00 1003.930 70.502 48 0.022185 1.25 3/8/2015 4:17:26 AM 0.00 1003.250 70.466 48 0.022185 1.249999 3/8/2015 4:18:26 AM 0.00 1003.840 70.502 48 0.022185 1.25 3/8/2015 4:19:26 AM 0.00 1003.460 70.502 47 0.022185 1.25 3/8/2015 4:20:26 AM 0.00 1003.090 70.502 48 0.022185 1.25 3/8/2015 4:21:26 AM 0.00 1003.460 70.502 48 0.022185 1.25 3/8/2015 4:22:26 AM 0.00 1003.810 70.466 48 0.022185 1.25 3/8/2015 4:23:26 AM 0.00 1003.060 70.556 47 0.022190 1.25 3/8/2015 4:24:26 AM 0.00 1003.400 70.520 48 0.022190 1.25 3/8/2015 4:25:26 AM 0.00 1003.620 70.502 48 0.022190 1.25 3/8/2015 4:26:26 AM 0.00 1003.780 70.556 48 0.022190 1.25 3/8/2015 4:27:26 AM 0.00 1003.810 70.466 48 0.022185 1.249999 3/8/2015 4:28:26 AM 0.00 1003.430 70.484 48 0.022185 1.249999 3/8/2015 4:29:26 AM 0.00 1003.460 70.412 48 0.022190 1.249999 3/8/2015 4:30:26 AM 0.00 1003.090 70.502 48 0.022190 1.25 3/8/2015 4:31:26 AM 0.00 1003.250 70.412 48 0.022190 1.25 3/8/2015 4:32:26 AM 0.00 1003.460 70.412 47 0.022190 1.25 3/8/2015 4:33:26 AM 0.00 1003.680 70.520 48 0.022190 1.250001 3/8/2015 4:34:26 AM 0.00 1003.560 70.430 47 0.022190 1.250001 3/8/2015 4:35:26 AM 0.00 1003.370 70.430 47 0.022185 1.250001 3/8/2015 4:36:26 AM 0.00 1003.370 70.502 47 0.022185 1.250001 3/8/2015 4:37:26 AM 0.00 1003.650 70.412 48 0.022185 1.250001 3/8/2015 4:38:26 AM 0.00 1003.000 70.484 48 0.022179 1.250001 3/8/2015 4:39:26 AM 0.00 1003.840 70.430 48 0.022185 1.250001 3/8/2015 4:40:26 AM 0.00 1002.840 70.448 47 0.022179 1.250001 3/8/2015 4:41:26 AM 0.00 1003.340 70.502 48 0.022179 1.250002 3/8/2015 4:42:26 AM 0.00 1003.280 70.430 48 0.022179 1.250002 3/8/2015 4:43:26 AM 0.00 1003.280 70.448 48 0.022179 1.250002 3/8/2015 4:44:26 AM 0.00 1003.460 70.430 47 0.022173 1.250001 3/8/2015 4:45:26 AM 0.00 1003.400 70.358 47 0.022173 1.250001 3/8/2015 4:46:26 AM 0.00 1003.280 70.448 47 0.022173 1.250001 3/8/2015 4:47:26 AM 0.00 1004.090 70.466 48 0.022173 1.250001 3/8/2015 4:48:26 AM 0.00 1003.500 70.538 47 0.022179 1.25 3/8/2015 4:49:26 AM 0.00 1003.460 70.412 48 0.022179 1.25 3/8/2015 4:50:26 AM 0.00 1003.430 70.502 47 0.022173 1.250001 3/8/2015 4:51:26 AM 0.00 1003.680 70.448 48 0.022173 1.25 3/8/2015 4:52:26 AM 0.00 1003.060 70.466 47 0.022173 1.250001 3/8/2015 4:53:26 AM 0.00 1003.400 70.520 47 0.022173 1.250001 3/8/2015 4:54:26 AM 0.00 1003.620 70.484 47 0.022179 1.250001 3/8/2015 4:55:26 AM 0.00 1003.430 70.484 47 0.022179 1.250001 3/8/2015 4:56:26 AM 0.00 1003.150 70.394 47 0.022179 1.250001 3/8/2015 4:57:26 AM 0.00 1003.530 70.502 47 0.022179 1.250001 3/8/2015 4:58:26 AM 0.00 1003.310 70.538 47 0.022179 1.250001 3/8/2015 4:59:26 AM 0.00 1003.150 70.466 47 0.022179 1.250001 3/8/2015 5:00:26 AM 0.00 1002.620 70.412 48 0.022185 1.25 3/8/2015 5:01:26 AM 0.00 1003.090 70.412 47 0.022185 1.249999 3/8/2015 5:02:26 AM 0.00 1003.180 70.502 47 0.022185 1.25 3/8/2015 5:03:26 AM 0.00 1002.870 70.412 47 0.022185 1.25 3/8/2015 5:04:26 AM 0.00 1003.460 70.412 47 0.022185 1.249999 3/8/2015 5:05:26 AM 0.00 1003.460 70.412 47 0.022185 1.25 3/8/2015 5:06:26 AM 0.00 1002.900 70.484 47 0.022185 1.25 3/8/2015 5:07:26 AM 0.00 1003.530 70.412 47 0.022185 1.249999 3/8/2015 5:08:26 AM 0.00 1003.650 70.412 47 0.022185 1.249999 3/8/2015 5:09:26 AM 0.00 1003.340 70.466 47 0.022185 1.249999 3/8/2015 5:10:26 AM 0.00 1003.530 70.484 47 0.022185 1.249999 3/8/2015 5:11:26 AM 0.00 1002.870 70.376 47 0.022190 1.249999 3/8/2015 5:12:26 AM 0.00 1003.090 70.412 47 0.022185 1.249999 3/8/2015 5:13:26 AM 0.00 1003.000 70.484 47 0.022190 1.249999 3/8/2015 5:14:26 AM 0.00 1003.250 70.394 47 0.022190 1.249999 3/8/2015 5:15:26 AM 0.00 1003.340 70.466 47 0.022190 1.249998 3/8/2015 5:16:26 AM 0.00 1002.960 70.394 47 0.022190 1.249998 3/8/2015 5:17:26 AM 0.00 1003.430 70.466 47 0.022190 1.249998 3/8/2015 5:18:26 AM 0.00 1002.590 70.412 47 0.022190 1.249998 3/8/2015 5:19:26 AM 0.00 1003.400 70.376 47 0.022190 1.249998 3/8/2015 5:20:26 AM 0.00 1002.870 70.394 47 0.022185 1.249999 3/8/2015 5:21:26 AM 0.00 1002.960 70.466 47 0.022190 1.249999 3/8/2015 5:22:26 AM 0.00 1003.460 70.448 47 0.022190 1.249999 3/8/2015 5:23:26 AM 0.00 1003.650 70.448 47 0.022190 1.249999 3/8/2015 5:24:26 AM 0.00 1003.370 70.430 47 0.022196 1.249999 3/8/2015 5:25:26 AM 0.00 1002.780 70.304 47 0.022190 1.249999 3/8/2015 5:26:26 AM 0.00 1003.530 70.502 47 0.022190 1.249999 3/8/2015 5:27:26 AM 0.00 1003.060 70.412 47 0.022190 1.249999 3/8/2015 5:28:26 AM 0.00 1003.180 70.340 47 0.022190 1.249999 3/8/2015 5:29:26 AM 0.00 1003.340 70.394 47 0.022185 1.249999 3/8/2015 5:30:26 AM 0.00 1003.250 70.394 47 0.022190 1.249999 3/8/2015 5:31:26 AM 0.00 1003.460 70.430 47 0.022185 1.249999 3/8/2015 5:32:26 AM 0.00 1003.370 70.358 47 0.022185 1.25 3/8/2015 5:33:26 AM 0.00 1003.960 70.376 47 0.022190 1.250001 3/8/2015 5:34:26 AM 0.00 1004.060 70.376 47 0.022185 1.250001 3/8/2015 5:35:26 AM 0.00 1003.210 70.286 47 0.022179 1.250002 3/8/2015 5:36:26 AM 0.00 1003.370 70.430 47 0.022179 1.250002 3/8/2015 5:37:26 AM 0.00 1003.430 70.394 47 0.022185 1.250001 3/8/2015 5:38:26 AM 0.00 1003.280 70.430 47 0.022179 1.250001 3/8/2015 5:39:26 AM 0.00 1003.370 70.358 47 0.022173 1.250002 3/8/2015 5:40:26 AM 0.00 1003.090 70.322 47 0.022179 1.250001 3/8/2015 5:41:26 AM 0.00 1003.870 70.304 47 0.022173 1.250002 3/8/2015 5:42:26 AM 0.00 1003.430 70.322 47 0.022173 1.250002 3/8/2015 5:43:26 AM 0.00 1002.900 70.322 47 0.022167 1.250001 3/8/2015 5:44:26 AM 0.00 1003.680 70.358 47 0.022167 1.250001 3/8/2015 5:45:26 AM 0.00 1003.530 70.394 47 0.022173 1.250002 3/8/2015 5:46:26 AM 0.00 1003.650 70.358 47 0.022167 1.250002 3/8/2015 5:47:26 AM 0.00 1003.180 70.322 47 0.022167 1.250002 3/8/2015 5:48:26 AM 0.00 1003.210 70.286 47 0.022167 1.250002 3/8/2015 5:49:26 AM 0.00 1003.430 70.394 47 0.022167 1.250001 3/8/2015 5:50:26 AM 0.00 1002.780 70.412 47 0.022167 1.250002 3/8/2015 5:51:26 AM 0.00 1003.370 70.340 47 0.022167 1.250002 3/8/2015 5:52:26 AM 0.00 1003.430 70.412 47 0.022167 1.250002 3/8/2015 5:53:26 AM 0.00 1002.900 70.340 47 0.022162 1.250003 3/8/2015 5:54:26 AM 0.00 1003.210 70.358 47 0.022162 1.250003 3/8/2015 5:55:26 AM 0.00 1003.340 70.394 47 0.022162 1.250004 3/8/2015 5:56:26 AM 0.00 1003.500 70.358 47 0.022156 1.250004 3/8/2015 5:57:26 AM 0.00 1003.150 70.394 47 0.022162 1.250004 3/8/2015 5:58:26 AM 0.00 1003.370 70.340 47 0.022162 1.250003 3/8/2015 5:59:26 AM 0.00 1003.400 70.358 47 0.022162 1.250003 3/8/2015 6:00:26 AM 0.00 1003.310 70.376 47 0.022162 1.250003 3/8/2015 6:01:26 AM 0.00 1003.710 70.322 47 0.022162 1.250002 3/8/2015 6:02:26 AM 0.00 1003.780 70.286 47 0.022162 1.250002 3/8/2015 6:03:26 AM 0.00 1003.560 70.340 47 0.022167 1.250001 3/8/2015 6:04:26 AM 0.00 1003.680 70.376 47 0.022162 1.250002 3/8/2015 6:05:26 AM 0.00 1003.500 70.304 47 0.022167 1.250002 3/8/2015 6:06:26 AM 0.00 1003.400 70.286 47 0.022167 1.250002 3/8/2015 6:07:26 AM 0.00 1003.460 70.358 47 0.022167 1.250002 3/8/2015 6:08:26 AM 0.00 1003.030 70.286 47 0.022167 1.250002 3/8/2015 6:09:26 AM 0.00 1003.310 70.358 47 0.022167 1.250002 3/8/2015 6:10:26 AM 0.00 1003.500 70.358 47 0.022167 1.250002 3/8/2015 6:11:26 AM 0.00 1003.750 70.358 47 0.022162 1.250002 3/8/2015 6:12:26 AM 0.00 1003.310 70.250 47 0.022167 1.250001 3/8/2015 6:13:26 AM 0.00 1003.340 70.322 47 0.022167 1.250001 3/8/2015 6:14:26 AM 0.00 1003.870 70.304 47 0.022167 1.250001 3/8/2015 6:15:26 AM 0.00 1003.590 70.250 47 0.022167 1.250001 3/8/2015 6:16:26 AM 0.00 1003.780 70.358 47 0.022173 1.250001 3/8/2015 6:17:26 AM 0.00 1003.530 70.322 47 0.022167 1.250001 3/8/2015 6:18:26 AM 0.00 1003.680 70.250 47 0.022173 1.250001 3/8/2015 6:19:26 AM 0.00 1003.810 70.304 47 0.022167 1.250001 3/8/2015 6:20:26 AM 0.00 1003.590 70.376 47 0.022167 1.250002 3/8/2015 6:21:26 AM 0.00 1003.590 70.304 47 0.022167 1.250002 3/8/2015 6:22:26 AM 0.00 1003.590 70.268 47 0.022167 1.250002 3/8/2015 6:23:26 AM 0.00 1003.680 70.268 47 0.022167 1.250001 3/8/2015 6:24:26 AM 0.00 1003.680 70.268 47 0.022173 1.250001 3/8/2015 6:25:26 AM 0.00 1003.870 70.250 47 0.022179 1.250001 3/8/2015 6:26:26 AM 0.00 1004.090 70.322 47 0.022173 1.250002 3/8/2015 6:27:26 AM 0.00 1003.590 70.286 47 0.022173 1.250001 3/8/2015 6:28:26 AM 0.00 1003.710 70.322 47 0.022173 1.250001 3/8/2015 6:29:26 AM 0.00 1003.870 70.286 47 0.022173 1.250001 3/8/2015 6:30:26 AM 0.00 1003.710 70.322 47 0.022173 1.250002 3/8/2015 6:31:26 AM 0.00 1003.870 70.196 47 0.022173 1.250002 3/8/2015 6:32:26 AM 0.00 1003.840 70.250 47 0.022173 1.250002 3/8/2015 6:33:26 AM 0.00 1004.090 70.214 47 0.022173 1.250002 3/8/2015 6:34:26 AM 0.00 1003.900 70.304 47 0.022167 1.250004 3/8/2015 6:35:26 AM 0.00 1003.710 70.304 47 0.022167 1.250004 3/8/2015 6:36:26 AM 0.00 1003.810 70.322 47 0.022162 1.250004 3/8/2015 6:37:26 AM 0.00 1003.680 70.268 47 0.022162 1.250004 3/8/2015 6:38:26 AM 0.00 1003.680 70.268 47 0.022162 1.250003 3/8/2015 6:39:26 AM 0.00 1004.090 70.304 47 0.022162 1.250003 3/8/2015 6:40:26 AM 0.00 1003.500 70.250 47 0.022162 1.250004 3/8/2015 6:41:26 AM 0.00 1004.150 70.304 47 0.022156 1.250004 3/8/2015 6:42:26 AM 0.00 1004.060 70.250 47 0.022156 1.250004 3/8/2015 6:43:26 AM 0.00 1004.150 70.268 47 0.022156 1.250003 3/8/2015 6:44:26 AM 0.00 1003.620 70.214 47 0.022156 1.250003 3/8/2015 6:45:26 AM 0.00 1003.500 70.178 47 0.022156 1.250004 3/8/2015 6:46:26 AM 0.00 1003.900 70.304 47 0.022156 1.250003 3/8/2015 6:47:26 AM 0.00 1003.840 70.232 47 0.022156 1.250004 3/8/2015 6:48:26 AM 0.00 1003.870 70.250 47 0.022162 1.250003 3/8/2015 6:49:26 AM 0.00 1003.930 70.232 47 0.022156 1.250003 3/8/2015 6:50:26 AM 0.00 1003.960 70.250 47 0.022156 1.250003 3/8/2015 6:51:26 AM 0.00 1004.310 70.250 47 0.022162 1.250003 3/8/2015 6:52:26 AM 0.00 1003.750 70.250 47 0.022156 1.250003 3/8/2015 6:53:26 AM 0.00 1003.680 70.268 47 0.022156 1.250004 3/8/2015 6:54:26 AM 0.00 1003.930 70.160 47 0.022156 1.250004 3/8/2015 6:55:26 AM 0.00 1003.870 70.286 47 0.022156 1.250004 3/8/2015 6:56:26 AM 0.00 1003.930 70.250 47 0.022156 1.250004 3/8/2015 6:57:26 AM 0.00 1004.460 70.214 47 0.022156 1.250004 3/8/2015 6:58:26 AM 0.00 1003.870 70.196 47 0.022162 1.250004 3/8/2015 6:59:26 AM 0.00 1004.280 70.214 47 0.022156 1.250003 3/8/2015 7:00:26 AM 0.00 1003.780 70.196 47 0.022162 1.250002 3/8/2015 7:01:26 AM 0.00 1003.750 70.160 47 0.022162 1.250002 3/8/2015 7:02:26 AM 0.00 1003.810 70.124 47 0.022162 1.250002 3/8/2015 7:03:26 AM 0.00 1004.210 70.232 47 0.022167 1.250002 3/8/2015 7:04:26 AM 0.00 1003.930 70.232 47 0.022162 1.250001 3/8/2015 7:05:26 AM 0.00 1003.680 70.196 47 0.022167 1.250002 3/8/2015 7:06:26 AM 0.00 1004.310 70.160 47 0.022167 1.250002 3/8/2015 7:07:26 AM 0.00 1004.030 70.160 47 0.022167 1.250001 3/8/2015 7:08:26 AM 0.00 1004.030 70.160 47 0.022167 1.250001 3/8/2015 7:09:26 AM 0.00 1004.210 70.232 47 0.022167 1.250002 3/8/2015 7:10:26 AM 0.00 1003.840 70.232 47 0.022167 1.250001 3/8/2015 7:11:26 AM 0.00 1004.500 70.232 47 0.022167 1.250001 3/8/2015 7:12:26 AM 0.00 1004.060 70.250 47 0.022167 1.250001 3/8/2015 7:13:26 AM 0.00 1003.590 70.196 47 0.022167 1.250001 3/8/2015 7:14:26 AM 0.00 1004.060 70.178 47 0.022173 1.25 3/8/2015 7:15:26 AM 0.00 1004.120 70.250 47 0.022173 1.25 3/8/2015 7:16:26 AM 0.00 1003.840 70.142 47 0.022179 1.25 3/8/2015 7:17:26 AM 0.00 1003.750 70.160 47 0.022179 1.25 3/8/2015 7:18:26 AM 0.00 1004.250 70.196 47 0.022179 1.25 3/8/2015 7:19:26 AM 0.00 1003.750 70.142 47 0.022179 1.25 3/8/2015 7:20:26 AM 0.00 1004.120 70.160 47 0.022179 1.250001 3/8/2015 7:21:26 AM 0.00 1004.310 70.160 47 0.022179 1.250001 3/8/2015 7:22:26 AM 0.00 1003.930 70.142 47 0.022179 1.250001 3/8/2015 7:23:26 AM 0.00 1004.000 70.124 47 0.022185 1.250001 3/8/2015 7:24:26 AM 0.00 1004.340 70.196 47 0.022185 1.250001 3/8/2015 7:25:26 AM 0.00 1003.930 70.142 47 0.022185 1.25 3/8/2015 7:26:26 AM 0.00 1004.560 70.160 48 0.022185 1.25 3/8/2015 7:27:26 AM 0.00 1003.750 70.160 47 0.022185 1.25 3/8/2015 7:28:26 AM 0.00 1004.280 70.124 47 0.022185 1.25 3/8/2015 7:29:26 AM 0.00 1004.250 70.196 48 0.022185 1.25 3/8/2015 7:30:26 AM 0.00 1004.370 70.160 48 0.022185 1.25 3/8/2015 7:31:26 AM 0.00 1004.460 70.214 48 0.022179 1.25 3/8/2015 7:32:26 AM 0.00 1004.090 70.124 47 0.022185 1.250001 3/8/2015 7:33:26 AM 0.00 1004.060 70.196 48 0.022179 1.250001 3/8/2015 7:34:26 AM 0.00 1004.310 70.088 48 0.022179 1.250001 3/8/2015 7:35:26 AM 0.00 1004.280 70.142 47 0.022179 1.250002 3/8/2015 7:36:26 AM 0.00 1004.280 70.142 48 0.022173 1.250002 3/8/2015 7:37:26 AM 0.00 1004.150 70.106 47 0.022179 1.250002 3/8/2015 7:38:26 AM 0.00 1004.250 70.178 48 0.022179 1.250002 3/8/2015 7:39:26 AM 0.00 1003.930 70.160 48 0.022173 1.250002 3/8/2015 7:40:26 AM 0.00 1004.030 70.142 48 0.022173 1.250002 3/8/2015 7:41:26 AM 0.00 1004.590 70.070 48 0.022173 1.250002 3/8/2015 7:42:26 AM 0.00 1004.250 70.106 47 0.022167 1.250002 3/8/2015 7:43:26 AM 0.00 1003.960 70.106 48 0.022167 1.250002 3/8/2015 7:44:26 AM 0.00 1004.060 70.088 48 0.022167 1.250002 3/8/2015 7:45:26 AM 0.00 1004.310 70.106 48 0.022167 1.250001 3/8/2015 7:46:26 AM 0.00 1004.210 70.160 48 0.022167 1.250002 3/8/2015 7:47:26 AM 0.00 1004.650 70.160 48 0.022167 1.250002 3/8/2015 7:48:26 AM 0.00 1004.210 70.160 48 0.022162 1.250002 3/8/2015 7:49:26 AM 0.00 1003.870 70.106 48 0.022167 1.250001 3/8/2015 7:50:26 AM 0.00 1004.030 70.160 48 0.022167 1.250002 3/8/2015 7:51:26 AM 0.00 1004.650 70.142 48 0.022167 1.250001 3/8/2015 7:52:26 AM 0.00 1004.650 70.052 48 0.022173 1.250002 3/8/2015 7:53:26 AM 0.00 1004.560 70.052 48 0.022167 1.250002 3/8/2015 7:54:26 AM 0.00 1004.430 70.106 48 0.022173 1.250002 3/8/2015 7:55:26 AM 0.00 1004.340 70.052 48 0.022173 1.250002 3/8/2015 7:56:26 AM 0.00 1004.620 70.106 48 0.022167 1.250002 3/8/2015 7:57:26 AM 0.00 1004.090 70.052 48 0.022173 1.250002 3/8/2015 7:58:26 AM 0.00 1004.500 70.088 48 0.022173 1.250002 3/8/2015 7:59:26 AM 0.00 1004.340 70.052 48 0.022173 1.250001 3/8/2015 8:00:26 AM 0.00 1004.650 70.124 48 0.022173 1.250001 3/8/2015 8:01:26 AM 0.00 1004.680 70.106 48 0.022179 1.25 3/8/2015 8:02:26 AM 0.00 1005.120 70.160 48 0.022173 1.25 3/8/2015 8:03:26 AM 0.00 1004.310 70.106 48 0.022173 1.25 3/8/2015 8:04:26 AM 0.00 1004.460 70.052 48 0.022173 1.25 3/8/2015 8:05:26 AM 0.00 1004.620 70.034 48 0.022173 1.25 3/8/2015 8:06:26 AM 0.00 1004.780 70.070 48 0.022173 1.250001 3/8/2015 8:07:26 AM 0.00 1004.960 70.088 48 0.022179 1.25 3/8/2015 8:08:26 AM 0.00 1004.810 70.052 48 0.022173 1.25 3/8/2015 8:09:26 AM 0.00 1004.750 70.124 48 0.022173 1.25 3/8/2015 8:10:26 AM 0.00 1004.500 70.088 48 0.022179 1.249999 3/8/2015 8:11:26 AM 0.00 1004.810 70.034 48 0.022179 1.249999 3/8/2015 8:12:26 AM 0.00 1004.810 70.052 48 0.022173 1.249999 3/8/2015 8:13:26 AM 0.00 1004.650 70.052 48 0.022179 1.249999 3/8/2015 8:14:26 AM 0.00 1004.710 70.052 48 0.022179 1.249998 3/8/2015 8:15:26 AM 0.00 1004.750 70.052 48 0.022179 1.25 3/8/2015 8:16:26 AM 0.00 1004.620 70.016 48 0.022179 1.25 3/8/2015 8:17:26 AM 0.00 1004.590 70.016 48 0.022179 1.25 3/8/2015 8:18:26 AM 0.00 1004.340 70.052 48 0.022179 1.25 3/8/2015 8:19:26 AM 0.00 1004.280 70.034 48 0.022179 1.249999 3/8/2015 8:20:26 AM 0.00 1004.900 70.052 48 0.022179 1.25 3/8/2015 8:21:26 AM 0.00 1004.810 70.034 48 0.022179 1.25 3/8/2015 8:22:26 AM 0.00 1004.750 69.998 48 0.022179 1.25 3/8/2015 8:23:26 AM 0.00 1004.530 70.052 48 0.022179 1.25 3/8/2015 8:24:26 AM 0.00 1004.810 70.016 48 0.022185 1.25 3/8/2015 8:25:26 AM 0.00 1004.840 70.052 48 0.022185 1.25 3/8/2015 8:26:26 AM 0.00 1004.500 69.926 48 0.022185 1.25 3/8/2015 8:27:26 AM 0.00 1004.530 70.052 48 0.022185 1.249999 3/8/2015 8:28:26 AM 0.00 1004.620 70.052 48 0.022185 1.25 3/8/2015 8:29:26 AM 0.00 1004.810 70.034 48 0.022185 1.249999 3/8/2015 8:30:26 AM 0.00 1004.400 69.908 48 0.022179 1.25 3/8/2015 8:31:26 AM 0.00 1004.560 69.980 48 0.022173 1.25 3/8/2015 8:32:26 AM 0.00 1004.930 69.962 48 0.022179 1.25 3/8/2015 8:33:26 AM 0.00 1005.150 70.016 48 0.022179 1.250001 3/8/2015 8:34:26 AM 0.00 1004.500 69.944 48 0.022173 1.250001 3/8/2015 8:35:26 AM 0.00 1004.930 69.980 48 0.022179 1.250002 3/8/2015 8:36:26 AM 0.00 1005.120 69.998 48 0.022173 1.250002 3/8/2015 8:37:26 AM 0.00 1005.000 70.016 48 0.022173 1.250003 3/8/2015 8:38:26 AM 0.00 1005.000 70.016 48 0.022167 1.250002 3/8/2015 8:39:26 AM 0.00 1005.210 70.052 48 0.022167 1.250003 3/8/2015 8:40:26 AM 0.00 1004.930 69.962 48 0.022162 1.250003 3/8/2015 8:41:26 AM 0.00 1004.780 70.106 48 0.022162 1.250003 3/8/2015 8:42:26 AM 0.00 1005.030 69.998 48 0.022156 1.250003 3/8/2015 8:43:26 AM 0.00 1004.710 70.016 48 0.022156 1.250003 3/8/2015 8:44:26 AM 0.00 1004.650 69.980 48 0.022156 1.250002 3/8/2015 8:45:26 AM 0.00 1004.370 69.962 48 0.022150 1.250004 3/8/2015 8:46:26 AM 0.00 1004.750 69.998 48 0.022150 1.250004 3/8/2015 8:47:26 AM 0.00 1005.030 69.998 48 0.022150 1.250004 3/8/2015 8:48:26 AM 0.00 1005.150 69.926 48 0.022150 1.250004 3/8/2015 8:49:26 AM 0.00 1005.280 69.962 48 0.022150 1.250003 3/8/2015 8:50:26 AM 0.00 1004.680 69.926 48 0.022150 1.250004 3/8/2015 8:51:26 AM 0.00 1004.460 69.908 48 0.022144 1.250004 3/8/2015 8:52:26 AM 0.00 1005.150 69.926 48 0.022150 1.250004 3/8/2015 8:53:26 AM 0.00 1005.060 69.944 48 0.022144 1.250004 3/8/2015 8:54:26 AM 0.00 1005.180 70.016 48 0.022144 1.250005 3/8/2015 8:55:26 AM 0.00 1005.030 69.998 48 0.022144 1.250005 3/8/2015 8:56:26 AM 0.00 1005.150 70.016 48 0.022150 1.250005 3/8/2015 8:57:26 AM 0.00 1005.280 69.962 48 0.022150 1.250005 3/8/2015 8:58:26 AM 0.00 1004.750 69.980 48 0.022144 1.250005 3/8/2015 8:59:26 AM 0.00 1004.680 69.908 48 0.022150 1.250013 3/8/2015 9:00:26 AM 0.00 1005.030 69.998 48 0.022144 1.250006 3/8/2015 9:01:26 AM 0.00 1005.060 69.908 48 0.022144 1.250005 3/8/2015 9:02:26 AM 0.00 1005.210 69.998 48 0.022144 1.250005 3/8/2015 9:03:26 AM 0.00 1005.030 69.980 48 0.022144 1.250005 3/8/2015 9:04:26 AM 0.00 1005.150 69.890 48 0.022138 1.250005 3/8/2015 9:05:26 AM 0.00 1005.210 69.908 48 0.022144 1.250005 3/8/2015 9:06:26 AM 0.00 1005.340 69.890 48 0.022144 1.250005 3/8/2015 9:07:26 AM 0.00 1004.710 69.962 48 0.022144 1.250005 3/8/2015 9:08:26 AM 0.00 1004.460 69.908 48 0.022144 1.250005 3/8/2015 9:09:26 AM 0.00 1005.400 69.908 48 0.022144 1.250004 3/8/2015 9:10:26 AM 0.00 1005.210 69.908 48 0.022144 1.250004 3/8/2015 9:11:26 AM 0.00 1005.210 69.872 48 0.022144 1.250004 3/8/2015 9:12:26 AM 0.00 1005.060 69.926 48 0.022138 1.250004 3/8/2015 9:13:26 AM 0.00 1005.310 69.872 48 0.022144 1.250004 3/8/2015 9:14:26 AM 0.00 1005.060 69.908 48 0.022144 1.250004 3/8/2015 9:15:26 AM 0.00 1005.370 69.962 48 0.022138 1.250004 3/8/2015 9:16:26 AM 0.00 1005.340 69.890 48 0.022144 1.250004 3/8/2015 9:17:26 AM 0.00 1005.500 69.998 48 0.022144 1.250004 3/8/2015 9:18:26 AM 0.00 1005.460 70.052 48 0.022150 1.250004 3/8/2015 9:19:26 AM 0.00 1005.250 69.926 48 0.022150 1.250004 3/8/2015 9:20:26 AM 0.00 1005.150 69.890 48 0.022150 1.250004 3/8/2015 9:21:26 AM 0.00 1005.500 69.908 48 0.022150 1.250004 3/8/2015 9:22:26 AM 0.00 1004.960 69.890 48 0.022156 1.250005 3/8/2015 9:23:26 AM 0.00 1005.210 69.998 48 0.022156 1.250004 3/8/2015 9:24:26 AM 0.00 1005.310 69.980 48 0.022156 1.250004 3/8/2015 9:25:26 AM 0.00 1005.150 69.908 48 0.022156 1.250003 3/8/2015 9:26:26 AM 0.00 1005.430 70.016 48 0.022162 1.250004 3/8/2015 9:27:26 AM 0.00 1005.180 69.962 48 0.022156 1.250003 3/8/2015 9:28:26 AM 0.00 1005.120 69.872 48 0.022156 1.250003 3/8/2015 9:29:26 AM 0.00 1005.530 69.818 48 0.022156 1.250004 3/8/2015 9:30:26 AM 0.00 1005.210 69.872 49 0.022156 1.250004 3/8/2015 9:31:26 AM 0.00 1005.060 69.818 48 0.022156 1.250004 3/8/2015 9:32:26 AM 0.00 1005.210 69.872 48 0.022156 1.250004 3/8/2015 9:33:26 AM 0.00 1005.120 69.872 48 0.022156 1.250004 3/8/2015 9:34:26 AM 0.00 1005.400 69.908 48 0.022156 1.250004 3/8/2015 9:35:26 AM 0.00 1005.620 69.890 49 0.022150 1.250005 3/8/2015 9:36:26 AM 0.00 1005.210 69.908 49 0.022156 1.250005 3/8/2015 9:37:26 AM 0.00 1005.460 69.872 49 0.022150 1.250005 3/8/2015 9:38:26 AM 0.00 1005.530 69.926 49 0.022150 1.250004 3/8/2015 9:39:26 AM 0.00 1005.590 69.908 49 0.022156 1.250004 3/8/2015 9:40:26 AM 0.00 1005.180 69.854 49 0.022150 1.250004 3/8/2015 9:41:26 AM 0.00 1005.620 69.890 48 0.022150 1.250004 3/8/2015 9:42:26 AM 0.00 1005.810 69.926 49 0.022150 1.250005 3/8/2015 9:43:26 AM 0.00 1005.030 69.872 49 0.022150 1.250004 3/8/2015 9:44:26 AM 0.00 1005.960 69.872 48 0.022150 1.250005 3/8/2015 9:45:26 AM 0.00 1005.560 69.764 49 0.022150 1.250003 3/8/2015 9:46:26 AM 0.00 1005.460 69.872 49 0.022150 1.250003 3/8/2015 9:47:26 AM 0.00 1005.780 69.908 49 0.022156 1.250003 3/8/2015 9:48:26 AM 0.00 1005.280 69.872 49 0.022150 1.250004 3/8/2015 9:49:26 AM 0.00 1005.210 69.908 49 0.022156 1.250004 3/8/2015 9:50:26 AM 0.00 1005.710 69.944 50 0.022156 1.250005 3/8/2015 9:51:26 AM 0.00 1005.810 69.890 50 0.022162 1.250011 3/8/2015 9:52:26 AM 0.00 1005.810 69.926 50 0.022156 1.250005 3/8/2015 9:53:26 AM 0.00 1005.710 69.944 50 0.022150 1.250004 3/8/2015 9:54:26 AM 0.00 1005.530 69.944 50 0.022156 1.250006 3/8/2015 9:55:26 AM 0.00 1005.210 69.998 50 0.022150 1.250004 3/8/2015 9:56:26 AM 0.00 1005.810 69.926 50 0.022150 1.250005 3/8/2015 9:57:26 AM 0.00 1005.340 69.926 51 0.022150 1.250005 3/8/2015 9:58:26 AM 0.00 1005.310 69.872 51 0.022144 1.250007 3/8/2015 9:59:26 AM 0.00 1005.280 69.872 51 0.022150 1.250006 3/8/2015 10:00:26 AM 0.00 1005.530 69.926 51 0.022150 1.250013 3/8/2015 10:01:26 AM 0.00 1005.560 69.962 51 0.022162 1.250009 3/8/2015 10:02:26 AM 0.00 1005.530 70.016 52 0.022126 1.250028 3/8/2015 10:03:26 AM 0.00 1005.430 70.016 52 0.022156 1.250003 3/8/2015 10:04:26 AM 0.00 1005.840 69.962 52 0.022162 1.25004 3/8/2015 10:05:26 AM 0.00 1005.460 69.962 51 0.022243 1.249995 3/8/2015 10:06:26 AM 0.00 1005.560 70.034 52 0.022226 1.249995 3/8/2015 10:07:26 AM 0.00 1005.590 69.980 52 0.022220 1.249995 3/8/2015 10:08:26 AM 0.00 1005.400 69.998 52 0.022220 1.249995 3/8/2015 10:09:26 AM 0.00 1005.840 70.034 53 0.022214 1.249996 3/8/2015 10:10:26 AM 0.00 1005.180 69.962 53 0.022214 1.249995 3/8/2015 10:11:26 AM 0.00 1005.310 69.908 53 0.022214 1.249996 3/8/2015 10:12:26 AM 0.00 1005.750 69.962 53 0.022214 1.249996 3/8/2015 10:13:26 AM 0.00 1005.810 70.016 53 0.022214 1.249996 3/8/2015 10:14:26 AM 0.00 1005.650 70.034 53 0.022208 1.249996 3/8/2015 10:15:26 AM 0.00 1005.250 69.926 54 0.022202 1.249997 3/8/2015 10:16:26 AM 0.00 1005.810 70.016 54 0.022202 1.249997 3/8/2015 10:17:26 AM 0.00 1005.900 70.016 54 0.022202 1.249998 3/8/2015 10:18:26 AM 0.00 1005.810 69.944 54 0.022202 1.249998 3/8/2015 10:19:26 AM 0.00 1005.430 70.016 55 0.022196 1.249998 3/8/2015 10:20:26 AM 0.00 1005.280 69.962 55 0.022196 1.249999 3/8/2015 10:21:26 AM 0.00 1005.460 69.962 55 0.022190 1.249999 3/8/2015 10:22:26 AM 0.00 1005.530 69.944 55 0.022190 1.25 3/8/2015 10:23:26 AM 0.00 1005.530 69.926 55 0.022190 1.25 3/8/2015 10:24:26 AM 0.00 1005.340 69.926 54 0.022190 1.249999 3/8/2015 10:25:26 AM 0.00 1005.370 69.872 54 0.022190 1.25 3/8/2015 10:26:26 AM 0.00 1005.620 70.016 54 0.022196 1.25 3/8/2015 10:27:26 AM 0.00 1005.680 69.980 55 0.022196 1.249999 3/8/2015 10:28:26 AM 0.00 1005.650 69.854 55 0.022190 1.25 3/8/2015 10:29:26 AM 0.00 1005.590 69.908 55 0.022185 1.25 3/8/2015 10:30:26 AM 0.00 1005.250 69.944 55 0.022185 1.25 3/8/2015 10:31:26 AM 0.00 1005.620 69.926 54 0.022179 1.250001 3/8/2015 10:32:26 AM 0.00 1005.750 69.872 54 0.022179 1.250001 3/8/2015 10:33:26 AM 0.00 1005.780 69.908 54 0.022173 1.250001 3/8/2015 10:34:26 AM 0.00 1005.150 69.908 54 0.022179 1.250003 3/8/2015 10:35:26 AM 0.00 1005.710 69.890 54 0.022173 1.250003 3/8/2015 10:36:26 AM 0.00 1005.620 69.890 54 0.022173 1.250003 3/8/2015 10:37:26 AM 0.00 1005.500 69.908 54 0.022167 1.250003 3/8/2015 10:38:26 AM 0.00 1005.340 69.890 54 0.022162 1.250004 3/8/2015 10:39:26 AM 0.00 1005.530 69.890 54 0.022162 1.250004 3/8/2015 10:40:26 AM 0.00 1005.590 69.980 54 0.022156 1.250004 3/8/2015 10:41:26 AM 0.00 1005.280 69.872 54 0.022156 1.250004 3/8/2015 10:42:26 AM 0.00 1005.870 69.980 54 0.022156 1.250004 3/8/2015 10:43:26 AM 0.00 1005.000 69.854 54 0.022156 1.250004 3/8/2015 10:44:26 AM 0.00 1005.650 69.872 54 0.022156 1.250004 3/8/2015 10:45:26 AM 0.00 1005.250 69.818 54 0.022150 1.250004 3/8/2015 10:46:26 AM 0.00 1005.650 69.962 54 0.022144 1.250004 3/8/2015 10:47:26 AM 0.00 1005.460 69.872 54 0.022144 1.250004 3/8/2015 10:48:26 AM 0.00 1005.310 69.872 54 0.022144 1.250004 3/8/2015 10:49:26 AM 0.00 1005.620 69.890 54 0.022144 1.250005 3/8/2015 10:50:26 AM 0.00 1005.530 69.818 54 0.022144 1.250005 3/8/2015 10:51:26 AM 0.00 1005.180 69.764 54 0.022144 1.250004 3/8/2015 10:52:26 AM 0.00 1005.780 69.872 54 0.022138 1.250005 3/8/2015 10:53:26 AM 0.00 1005.460 69.764 54 0.022144 1.250005 3/8/2015 10:54:26 AM 0.00 1005.780 69.908 53 0.022144 1.250006 3/8/2015 10:55:26 AM 0.00 1005.590 69.872 54 0.022144 1.250006 3/8/2015 10:56:26 AM 0.00 1005.750 69.872 53 0.022138 1.250007 3/8/2015 10:57:26 AM 0.00 1005.650 69.962 53 0.022144 1.250007 3/8/2015 10:58:26 AM 0.00 1005.560 69.836 53 0.022138 1.250007 3/8/2015 10:59:26 AM 0.00 1005.930 69.962 54 0.022132 1.250014 3/8/2015 11:00:26 AM 0.00 1005.560 69.836 53 0.022115 1.250008 3/8/2015 11:01:26 AM 0.00 1005.960 69.872 54 0.022103 1.250009 3/8/2015 11:02:26 AM 0.00 1005.590 69.800 54 0.022103 1.250008 3/8/2015 11:03:26 AM 0.00 1005.960 69.800 54 0.022109 1.250009 3/8/2015 11:04:26 AM 0.00 1006.430 69.818 54 0.022109 1.250009 3/8/2015 11:05:26 AM 0.00 1006.060 69.908 54 0.022109 1.250009 3/8/2015 11:06:26 AM 0.00 1005.930 69.764 54 0.022103 1.250009 3/8/2015 11:07:26 AM 0.00 1006.000 69.818 54 0.022109 1.250009 3/8/2015 11:08:26 AM 0.00 1005.930 69.764 54 0.022109 1.250008 3/8/2015 11:09:26 AM 0.00 1006.060 69.800 54 0.022109 1.250008 3/8/2015 11:10:26 AM 0.00 1006.150 69.728 54 0.022109 1.250008 3/8/2015 11:11:26 AM 0.00 1006.030 69.872 54 0.022109 1.250007 3/8/2015 11:12:26 AM 0.00 1006.530 69.872 54 0.022109 1.250008 3/8/2015 11:13:26 AM 0.00 1005.870 69.782 54 0.022109 1.250008 3/8/2015 11:14:26 AM 0.00 1005.750 69.836 54 0.022109 1.250008 3/8/2015 11:15:26 AM 0.00 1005.810 69.818 54 0.022109 1.250008 3/8/2015 11:16:26 AM 0.00 1006.000 69.818 54 0.022109 1.250008 3/8/2015 11:17:26 AM 0.00 1006.000 69.818 54 0.022115 1.250008 3/8/2015 11:18:26 AM 0.00 1005.620 69.746 54 0.022115 1.250008 3/8/2015 11:19:26 AM 0.00 1005.870 69.818 54 0.022109 1.250008 3/8/2015 11:20:26 AM 0.00 1005.680 69.908 54 0.022109 1.250009 3/8/2015 11:21:26 AM 0.00 1005.710 69.764 54 0.022109 1.250008 3/8/2015 11:22:26 AM 0.00 1005.900 69.764 54 0.022109 1.250009 3/8/2015 11:23:26 AM 0.00 1005.680 69.908 54 0.022115 1.250009 3/8/2015 11:24:26 AM 0.00 1005.710 69.818 54 0.022115 1.250008 3/8/2015 11:25:26 AM 0.00 1005.650 69.764 54 0.022121 1.250008 3/8/2015 11:26:26 AM 0.00 1005.560 69.710 54 0.022121 1.250007 3/8/2015 11:27:26 AM 0.00 1005.530 69.746 54 0.022121 1.250008 3/8/2015 11:28:26 AM 0.00 1005.500 69.818 54 0.022121 1.250009 3/8/2015 11:29:26 AM 0.00 1006.120 69.854 54 0.022115 1.250007 3/8/2015 11:30:26 AM 0.00 1005.500 69.800 54 0.022115 1.250009 3/8/2015 11:31:26 AM 0.00 1005.680 69.710 54 0.022109 1.250009 3/8/2015 11:32:26 AM 0.00 1005.500 69.656 54 0.022109 1.250009 3/8/2015 11:33:26 AM 0.00 1005.650 69.764 54 0.022115 1.25001 3/8/2015 11:34:26 AM 0.00 1005.680 69.710 54 0.022103 1.250011 3/8/2015 11:35:26 AM 0.00 1005.560 69.710 54 0.022109 1.250012 3/8/2015 11:36:26 AM 0.00 1005.780 69.782 54 0.022103 1.250012 3/8/2015 11:37:26 AM 0.00 1005.530 69.746 54 0.022103 1.250011 3/8/2015 11:38:26 AM 0.00 1006.150 69.728 54 0.022098 1.250011 3/8/2015 11:39:26 AM 0.00 1005.780 69.800 54 0.022098 1.250011 3/8/2015 11:40:26 AM 0.00 1005.810 69.728 54 0.022098 1.250012 3/8/2015 11:41:26 AM 0.00 1005.750 69.764 54 0.022098 1.250012 3/8/2015 11:42:26 AM 0.00 1005.650 69.692 54 0.022092 1.250012 3/8/2015 11:43:26 AM 0.00 1005.620 69.674 54 0.022092 1.250012 3/8/2015 11:44:26 AM 0.00 1005.840 69.692 54 0.022092 1.25001 3/8/2015 11:45:26 AM 0.00 1005.680 69.710 54 0.022086 1.250011 3/8/2015 11:46:26 AM 0.00 1005.500 69.710 54 0.022086 1.250011 3/8/2015 11:47:26 AM 0.00 1005.840 69.692 54 0.022086 1.250011 3/8/2015 11:48:26 AM 0.00 1005.560 69.710 54 0.022086 1.250011 3/8/2015 11:49:26 AM 0.00 1005.560 69.692 54 0.022086 1.250011 3/8/2015 11:50:26 AM 0.00 1005.650 69.674 54 0.022086 1.250011 3/8/2015 11:51:26 AM 0.00 1005.810 69.728 54 0.022086 1.250011 3/8/2015 11:52:26 AM 0.00 1005.620 69.728 54 0.022086 1.250012 3/8/2015 11:53:26 AM 0.00 1005.530 69.764 54 0.022086 1.250012 3/8/2015 11:54:26 AM 0.00 1005.560 69.692 54 0.022092 1.250012 3/8/2015 11:55:26 AM 0.00 1005.430 69.764 54 0.022086 1.250012 3/8/2015 11:56:26 AM 0.00 1005.710 69.728 54 0.022092 1.250012 3/8/2015 11:57:26 AM 0.00 1005.710 69.746 54 0.022086 1.250013 3/8/2015 11:58:26 AM 0.00 1005.460 69.710 54 0.022092 1.250012 3/8/2015 11:59:26 AM 0.00 1005.650 69.692 54 0.022092 1.250021 3/8/2015 12:00:26 PM 0.00 1005.460 69.692 54 0.022080 1.250013 3/8/2015 12:01:26 PM 0.00 1005.680 69.620 54 0.022062 1.250014 3/8/2015 12:02:26 PM 0.00 1005.530 69.728 54 0.022068 1.250013 3/8/2015 12:03:26 PM 0.00 1005.780 69.710 54 0.022068 1.250013 3/8/2015 12:04:26 PM 0.00 1005.900 69.674 54 0.022074 1.250014 3/8/2015 12:05:26 PM 0.00 1005.560 69.674 54 0.022074 1.250014 3/8/2015 12:06:26 PM 0.00 1005.840 69.674 54 0.022074 1.250014 3/8/2015 12:07:26 PM 0.00 1005.650 69.692 54 0.022074 1.250013 3/8/2015 12:08:26 PM 0.00 1005.590 69.620 54 0.022074 1.250013 3/8/2015 12:09:26 PM 0.00 1005.840 69.710 54 0.022074 1.250013 3/8/2015 12:10:26 PM 0.00 1005.460 69.674 54 0.022080 1.250012 3/8/2015 12:11:26 PM 0.00 1005.590 69.710 54 0.022080 1.250012 3/8/2015 12:12:26 PM 0.00 1005.310 69.620 54 0.022080 1.250012 3/8/2015 12:13:26 PM 0.00 1006.000 69.746 54 0.022086 1.250011 3/8/2015 12:14:26 PM 0.00 1005.870 69.638 54 0.022080 1.250011 3/8/2015 12:15:26 PM 0.00 1005.620 69.674 54 0.022080 1.250012 3/8/2015 12:16:26 PM 0.00 1005.870 69.656 54 0.022086 1.250011 3/8/2015 12:17:26 PM 0.00 1005.650 69.710 54 0.022086 1.250011 3/8/2015 12:18:26 PM 0.00 1005.460 69.710 54 0.022086 1.250011 3/8/2015 12:19:26 PM 0.00 1005.460 69.692 54 0.022092 1.250011 3/8/2015 12:20:26 PM 0.00 1005.500 69.620 54 0.022092 1.250012 3/8/2015 12:21:26 PM 0.00 1005.340 69.674 54 0.022086 1.250011 3/8/2015 12:22:26 PM 0.00 1005.590 69.656 54 0.022092 1.250011 3/8/2015 12:23:26 PM 0.00 1005.560 69.692 54 0.022098 1.250011 3/8/2015 12:24:26 PM 0.00 1005.400 69.620 54 0.022103 1.25001 3/8/2015 12:25:26 PM 0.00 1005.870 69.710 54 0.022098 1.25001 3/8/2015 12:26:26 PM 0.00 1005.400 69.638 54 0.022103 1.25001 3/8/2015 12:27:26 PM 0.00 1005.430 69.674 54 0.022109 1.25001 3/8/2015 12:28:26 PM 0.00 1005.500 69.656 54 0.022103 1.25001 3/8/2015 12:29:26 PM 0.00 1005.430 69.674 54 0.022109 1.25001 3/8/2015 12:30:26 PM 0.00 1005.280 69.620 54 0.022103 1.25001 3/8/2015 12:31:26 PM 0.00 1005.620 69.602 54 0.022103 1.250011 3/8/2015 12:32:26 PM 0.00 1005.460 69.674 54 0.022103 1.250011 3/8/2015 12:33:26 PM 0.00 1005.560 69.710 54 0.022098 1.250011 3/8/2015 12:34:26 PM 0.00 1005.530 69.674 54 0.022103 1.250013 3/8/2015 12:35:26 PM 0.00 1005.310 69.638 54 0.022109 1.250013 3/8/2015 12:36:26 PM 0.00 1005.500 69.656 55 0.022098 1.250012 3/8/2015 12:37:26 PM 0.00 1005.650 69.692 55 0.022098 1.250012 3/8/2015 12:38:26 PM 0.00 1005.370 69.620 55 0.022098 1.250012 3/8/2015 12:39:26 PM 0.00 1005.590 69.620 54 0.022098 1.250012 3/8/2015 12:40:26 PM 0.00 1005.750 69.674 55 0.022092 1.250012 3/8/2015 12:41:26 PM 0.00 1005.590 69.638 55 0.022098 1.250011 3/8/2015 12:42:26 PM 0.00 1005.280 69.584 55 0.022098 1.250011 3/8/2015 12:43:26 PM 0.00 1005.560 69.620 55 0.022098 1.250011 3/8/2015 12:44:26 PM 0.00 1005.250 69.638 55 0.022098 1.250011 3/8/2015 12:45:26 PM 0.00 1005.310 69.638 55 0.022092 1.250011 3/8/2015 12:46:26 PM 0.00 1005.430 69.566 55 0.022098 1.25001 3/8/2015 12:47:26 PM 0.00 1005.340 69.674 55 0.022098 1.25001 3/8/2015 12:48:26 PM 0.00 1005.250 69.566 55 0.022098 1.25001 3/8/2015 12:49:26 PM 0.00 1005.280 69.674 55 0.022098 1.25001 3/8/2015 12:50:26 PM 0.00 1005.560 69.674 55 0.022103 1.25001 3/8/2015 12:51:26 PM 0.00 1004.780 69.674 55 0.022103 1.25001 3/8/2015 12:52:26 PM 0.00 1005.250 69.638 55 0.022098 1.25001 3/8/2015 12:53:26 PM 0.00 1005.180 69.620 55 0.022103 1.25001 3/8/2015 12:54:26 PM 0.00 1005.340 69.584 55 0.022103 1.25001 3/8/2015 12:55:26 PM 0.00 1005.430 69.602 55 0.022103 1.250011 3/8/2015 12:56:26 PM 0.00 1005.250 69.656 55 0.022103 1.250011 3/8/2015 12:57:26 PM 0.00 1005.650 69.674 55 0.022109 1.250011 3/8/2015 12:58:26 PM 0.00 1005.650 69.674 55 0.022109 1.25001 3/8/2015 12:59:26 PM 0.00 1005.400 69.638 55 0.022115 1.25001 3/8/2015 1:00:26 PM 0.00 1005.460 69.620 54 0.022109 1.250009 3/8/2015 1:01:26 PM 0.00 1004.750 69.530 55 0.022109 1.250009 3/8/2015 1:02:26 PM 0.00 1004.750 69.566 55 0.022109 1.250009 3/8/2015 1:03:26 PM 0.00 1005.280 69.602 55 0.022115 1.250008 3/8/2015 1:04:26 PM 0.00 1005.530 69.674 55 0.022115 1.250008 3/8/2015 1:05:26 PM 0.00 1004.930 69.530 55 0.022115 1.250008 3/8/2015 1:06:26 PM 0.00 1005.120 69.566 55 0.022109 1.250009 3/8/2015 1:07:26 PM 0.00 1004.870 69.566 55 0.022109 1.250008 3/8/2015 1:08:26 PM 0.00 1005.500 69.638 55 0.022115 1.250008 3/8/2015 1:09:26 PM 0.00 1004.650 69.548 55 0.022115 1.250007 3/8/2015 1:10:26 PM 0.00 1004.900 69.584 55 0.022115 1.250008 3/8/2015 1:11:26 PM 0.00 1005.430 69.566 55 0.022115 1.250007 3/8/2015 1:12:26 PM 0.00 1005.370 69.620 55 0.022121 1.250007 3/8/2015 1:13:26 PM 0.00 1004.710 69.512 55 0.022115 1.250008 3/8/2015 1:14:26 PM 0.00 1005.000 69.584 55 0.022115 1.250006 3/8/2015 1:15:26 PM 0.00 1005.030 69.566 55 0.022115 1.250007 3/8/2015 1:16:26 PM 0.00 1004.710 69.584 55 0.022121 1.250007 3/8/2015 1:17:26 PM 0.00 1005.000 69.584 55 0.022121 1.250006 3/8/2015 1:18:26 PM 0.00 1004.870 69.566 55 0.022121 1.250006 3/8/2015 1:19:26 PM 0.00 1005.030 69.566 55 0.022121 1.250007 3/8/2015 1:20:26 PM 0.00 1004.340 69.512 55 0.022126 1.250008 3/8/2015 1:21:26 PM 0.00 1004.710 69.584 55 0.022126 1.250007 3/8/2015 1:22:26 PM 0.00 1004.650 69.566 55 0.022126 1.250007 3/8/2015 1:23:26 PM 0.00 1004.560 69.548 55 0.022126 1.250007 3/8/2015 1:24:26 PM 0.00 1004.780 69.638 55 0.022132 1.250007 3/8/2015 1:25:26 PM 0.00 1004.780 69.566 55 0.022132 1.250007 3/8/2015 1:26:26 PM 0.00 1004.430 69.602 55 0.022132 1.250007 3/8/2015 1:27:26 PM 0.00 1004.870 69.566 55 0.022132 1.250007 3/8/2015 1:28:26 PM 0.00 1004.840 69.548 55 0.022132 1.250007 3/8/2015 1:29:26 PM 0.00 1004.840 69.566 55 0.022132 1.250006 3/8/2015 1:30:26 PM 0.00 1004.750 69.548 55 0.022126 1.250007 3/8/2015 1:31:26 PM 0.00 1004.460 69.548 55 0.022132 1.250007 3/8/2015 1:32:26 PM 0.00 1004.650 69.566 55 0.022126 1.250008 3/8/2015 1:33:26 PM 0.00 1004.530 69.512 55 0.022126 1.250008 3/8/2015 1:34:26 PM 0.00 1004.620 69.512 55 0.022132 1.250009 3/8/2015 1:35:26 PM 0.00 1004.430 69.512 55 0.022126 1.250009 3/8/2015 1:36:26 PM 0.00 1004.590 69.566 55 0.022126 1.250008 3/8/2015 1:37:26 PM 0.00 1004.650 69.530 55 0.022126 1.250008 3/8/2015 1:38:26 PM 0.00 1004.620 69.476 55 0.022121 1.250008 3/8/2015 1:39:26 PM 0.00 1004.460 69.530 55 0.022121 1.250009 3/8/2015 1:40:26 PM 0.00 1004.530 69.512 55 0.022121 1.250009 3/8/2015 1:41:26 PM 0.00 1004.460 69.548 56 0.022115 1.250009 3/8/2015 1:42:26 PM 0.00 1004.620 69.584 56 0.022115 1.250008 3/8/2015 1:43:26 PM 0.00 1004.530 69.512 56 0.022115 1.250008 3/8/2015 1:44:26 PM 0.00 1004.620 69.494 56 0.022109 1.250007 3/8/2015 1:45:26 PM 0.00 1004.530 69.512 56 0.022115 1.250008 3/8/2015 1:46:26 PM 0.00 1004.250 69.476 55 0.022115 1.250007 3/8/2015 1:47:26 PM 0.00 1004.530 69.512 56 0.022109 1.250008 3/8/2015 1:48:26 PM 0.00 1004.460 69.512 55 0.022109 1.250008 3/8/2015 1:49:26 PM 0.00 1004.150 69.476 55 0.022115 1.250008 3/8/2015 1:50:26 PM 0.00 1004.460 69.512 56 0.022115 1.250008 3/8/2015 1:51:26 PM 0.00 1004.000 69.512 56 0.022109 1.250008 3/8/2015 1:52:26 PM 0.00 1004.340 69.494 56 0.022109 1.250009 3/8/2015 1:53:26 PM 0.00 1004.530 69.512 56 0.022109 1.250008 3/8/2015 1:54:26 PM 0.00 1004.430 69.512 56 0.022109 1.250009 3/8/2015 1:55:26 PM 0.00 1004.340 69.512 56 0.022109 1.250009 3/8/2015 1:56:26 PM 0.00 1004.340 69.512 56 0.022115 1.250009 3/8/2015 1:57:26 PM 0.00 1004.000 69.530 56 0.022115 1.250009 3/8/2015 1:58:26 PM 0.00 1003.960 69.494 55 0.022115 1.250009 3/8/2015 1:59:26 PM 0.00 1004.210 69.566 56 0.022109 1.250007 3/8/2015 2:00:26 PM 0.00 1004.310 69.476 56 0.022115 1.250008 3/8/2015 2:01:26 PM 0.00 1004.120 69.566 56 0.022115 1.250007 3/8/2015 2:02:26 PM 0.00 1004.000 69.440 56 0.022115 1.250007 3/8/2015 2:03:26 PM 0.00 1003.870 69.476 56 0.022115 1.250007 3/8/2015 2:04:26 PM 0.00 1004.030 69.458 56 0.022121 1.250007 3/8/2015 2:05:26 PM 0.00 1004.340 69.494 56 0.022115 1.250008 3/8/2015 2:06:26 PM 0.00 1003.810 69.548 56 0.022115 1.250008 3/8/2015 2:07:26 PM 0.00 1003.900 69.530 56 0.022115 1.250008 3/8/2015 2:08:26 PM 0.00 1003.840 69.476 56 0.022115 1.250007 3/8/2015 2:09:26 PM 0.00 1004.150 69.512 56 0.022115 1.250007 3/8/2015 2:10:26 PM 0.00 1003.960 69.494 56 0.022115 1.250007 3/8/2015 2:11:26 PM 0.00 1004.250 69.512 56 0.022115 1.250007 3/8/2015 2:12:26 PM 0.00 1003.710 69.512 56 0.022121 1.250008 3/8/2015 2:13:26 PM 0.00 1003.900 69.440 56 0.022115 1.250007 3/8/2015 2:14:26 PM 0.00 1003.870 69.494 56 0.022109 1.250007 3/8/2015 2:15:26 PM 0.00 1004.000 69.512 56 0.022115 1.250007 3/8/2015 2:16:26 PM 0.00 1003.840 69.458 56 0.022115 1.250007 3/8/2015 2:17:26 PM 0.00 1003.870 69.422 56 0.022121 1.250007 3/8/2015 2:18:26 PM 0.00 1004.000 69.512 56 0.022115 1.250007 3/8/2015 2:19:26 PM 0.00 1004.120 69.458 56 0.022115 1.250008 3/8/2015 2:20:26 PM 0.00 1003.710 69.440 56 0.022115 1.250008 3/8/2015 2:21:26 PM 0.00 1004.180 69.530 56 0.022115 1.250008 3/8/2015 2:22:26 PM 0.00 1003.430 69.440 56 0.022109 1.250008 3/8/2015 2:23:26 PM 0.00 1004.150 69.494 56 0.022115 1.250009 3/8/2015 2:24:26 PM 0.00 1003.930 69.566 56 0.022115 1.250008 3/8/2015 2:25:26 PM 0.00 1004.120 69.458 56 0.022115 1.250008 3/8/2015 2:26:26 PM 0.00 1004.030 69.476 56 0.022115 1.250008 3/8/2015 2:27:26 PM 0.00 1004.250 69.512 56 0.022115 1.250008 3/8/2015 2:28:26 PM 0.00 1003.590 69.494 56 0.022115 1.250008 3/8/2015 2:29:26 PM 0.00 1003.900 69.548 56 0.022126 1.250008 3/8/2015 2:30:26 PM 0.00 1003.840 69.476 56 0.022109 1.250009 3/8/2015 2:31:26 PM 0.00 1004.280 69.548 56 0.022103 1.250009 3/8/2015 2:32:26 PM 0.00 1003.960 69.494 56 0.022109 1.25001 3/8/2015 2:33:26 PM 0.00 1003.960 69.476 56 0.022109 1.25001 3/8/2015 2:34:26 PM 0.00 1003.780 69.422 56 0.022103 1.250011 3/8/2015 2:35:26 PM 0.00 1004.000 69.530 56 0.022109 1.250011 3/8/2015 2:36:26 PM 0.00 1004.090 69.422 56 0.022103 1.250011 3/8/2015 2:37:26 PM 0.00 1004.090 69.440 56 0.022103 1.250011 3/8/2015 2:38:26 PM 0.00 1003.620 69.548 56 0.022098 1.250011 3/8/2015 2:39:26 PM 0.00 1003.810 69.548 56 0.022098 1.250011 3/8/2015 2:40:26 PM 0.00 1003.620 69.512 56 0.022098 1.250011 3/8/2015 2:41:26 PM 0.00 1003.840 69.476 56 0.022098 1.250011 3/8/2015 2:42:26 PM 0.00 1003.780 69.494 56 0.022098 1.250011 3/8/2015 2:43:26 PM 0.00 1004.060 69.476 56 0.022092 1.25001 3/8/2015 2:44:26 PM 0.00 1003.530 69.422 56 0.022092 1.250009 3/8/2015 2:45:26 PM 0.00 1003.680 69.512 56 0.022092 1.25001 3/8/2015 2:46:26 PM 0.00 1003.810 69.440 56 0.022092 1.25001 3/8/2015 2:47:26 PM 0.00 1004.120 69.476 56 0.022092 1.25001 3/8/2015 2:48:26 PM 0.00 1003.710 69.512 56 0.022092 1.25001 3/8/2015 2:49:26 PM 0.00 1003.500 69.476 56 0.022098 1.250011 3/8/2015 2:50:26 PM 0.00 1003.430 69.530 56 0.022098 1.250011 3/8/2015 2:51:26 PM 0.00 1003.710 69.512 56 0.022092 1.25001 3/8/2015 2:52:26 PM 0.00 1003.340 69.440 56 0.022098 1.250011 3/8/2015 2:53:26 PM 0.00 1003.780 69.494 56 0.022092 1.250011 3/8/2015 2:54:26 PM 0.00 1003.120 69.476 56 0.022092 1.250011 3/8/2015 2:55:26 PM 0.00 1003.210 69.494 56 0.022098 1.250011 3/8/2015 2:56:26 PM 0.00 1003.680 69.476 56 0.022098 1.250011 3/8/2015 2:57:26 PM 0.00 1003.370 69.458 56 0.022098 1.250011 3/8/2015 2:58:26 PM 0.00 1003.430 69.440 56 0.022103 1.250011 3/8/2015 2:59:26 PM 0.00 1003.310 69.476 56 0.022092 1.25001 3/8/2015 3:00:26 PM 0.00 1003.400 69.476 56 0.022103 1.25001 3/8/2015 3:01:26 PM 0.00 1003.430 69.422 56 0.022103 1.250009 3/8/2015 3:02:26 PM 0.00 1003.680 69.404 56 0.022098 1.25001 3/8/2015 3:03:26 PM 0.00 1003.210 69.476 56 0.022103 1.250009 3/8/2015 3:04:26 PM 0.00 1003.340 69.422 56 0.022103 1.250009 3/8/2015 3:05:26 PM 0.00 1003.430 69.530 56 0.022103 1.25001 3/8/2015 3:06:26 PM 0.00 1003.250 69.440 56 0.022103 1.25001 3/8/2015 3:07:26 PM 0.00 1003.500 69.476 56 0.022103 1.250009 3/8/2015 3:08:26 PM 0.00 1003.150 69.512 56 0.022103 1.250009 3/8/2015 3:09:26 PM 0.00 1003.400 69.476 56 0.022103 1.250009 3/8/2015 3:10:26 PM 0.00 1003.400 69.494 56 0.022103 1.250009 3/8/2015 3:11:26 PM 0.00 1003.060 69.440 56 0.022103 1.250009 3/8/2015 3:12:26 PM 0.00 1003.280 69.458 56 0.022103 1.250009 3/8/2015 3:13:26 PM 0.00 1002.780 69.422 56 0.022109 1.250008 3/8/2015 3:14:26 PM 0.00 1002.930 69.476 56 0.022103 1.250007 3/8/2015 3:15:26 PM 0.00 1003.250 69.422 56 0.022109 1.250008 3/8/2015 3:16:26 PM 0.00 1003.340 69.422 56 0.022109 1.250008 3/8/2015 3:17:26 PM 0.00 1002.870 69.476 56 0.022109 1.250008 3/8/2015 3:18:26 PM 0.00 1003.250 69.422 56 0.022109 1.250008 3/8/2015 3:19:26 PM 0.00 1003.120 69.494 56 0.022109 1.250009 3/8/2015 3:20:26 PM 0.00 1003.590 69.476 56 0.022109 1.250008 3/8/2015 3:21:26 PM 0.00 1003.150 69.548 56 0.022115 1.250009 3/8/2015 3:22:26 PM 0.00 1003.340 69.512 56 0.022115 1.250008 3/8/2015 3:23:26 PM 0.00 1003.250 69.422 56 0.022115 1.250008 3/8/2015 3:24:26 PM 0.00 1003.210 69.494 56 0.022121 1.250008 3/8/2015 3:25:26 PM 0.00 1003.030 69.476 56 0.022121 1.250008 3/8/2015 3:26:26 PM 0.00 1002.780 69.494 56 0.022121 1.250008 3/8/2015 3:27:26 PM 0.00 1003.400 69.476 56 0.022121 1.250008 3/8/2015 3:28:26 PM 0.00 1003.340 69.422 56 0.022121 1.250008 3/8/2015 3:29:26 PM 0.00 1002.960 69.440 56 0.022121 1.250007 3/8/2015 3:30:26 PM 0.00 1003.370 69.566 56 0.022115 1.250008 3/8/2015 3:31:26 PM 0.00 1003.000 69.458 56 0.022115 1.250008 3/8/2015 3:32:26 PM 0.00 1002.930 69.476 56 0.022115 1.250009 3/8/2015 3:33:26 PM 0.00 1003.090 69.458 56 0.022121 1.250009 3/8/2015 3:34:26 PM 0.00 1003.150 69.422 56 0.022115 1.25001 3/8/2015 3:35:26 PM 0.00 1002.900 69.440 56 0.022121 1.25001 3/8/2015 3:36:26 PM 0.00 1003.430 69.512 56 0.022115 1.25001 3/8/2015 3:37:26 PM 0.00 1003.210 69.494 56 0.022115 1.25001 3/8/2015 3:38:26 PM 0.00 1003.340 69.512 56 0.022109 1.25001 3/8/2015 3:39:26 PM 0.00 1003.150 69.440 56 0.022109 1.250009 3/8/2015 3:40:26 PM 0.00 1003.180 69.566 56 0.022115 1.250009 3/8/2015 3:41:26 PM 0.00 1002.900 69.458 56 0.022115 1.250009 3/8/2015 3:42:26 PM 0.00 1003.120 69.476 56 0.022115 1.250009 3/8/2015 3:43:26 PM 0.00 1003.120 69.476 56 0.022115 1.250009 3/8/2015 3:44:26 PM 0.00 1003.560 69.566 57 0.022121 1.250008 3/8/2015 3:45:26 PM 0.00 1002.810 69.422 57 0.022109 1.250008 3/8/2015 3:46:26 PM 0.00 1003.250 69.422 57 0.022109 1.250008 3/8/2015 3:47:26 PM 0.00 1002.900 69.458 57 0.022109 1.250008 3/8/2015 3:48:26 PM 0.00 1003.210 69.494 57 0.022115 1.250008 3/8/2015 3:49:26 PM 0.00 1003.280 69.458 56 0.022109 1.250008 3/8/2015 3:50:26 PM 0.00 1002.810 69.440 56 0.022109 1.250008 3/8/2015 3:51:26 PM 0.00 1002.960 69.512 57 0.022109 1.250008 3/8/2015 3:52:26 PM 0.00 1003.090 69.458 57 0.022109 1.250008 3/8/2015 3:53:26 PM 0.00 1003.250 69.440 57 0.022109 1.250008 3/8/2015 3:54:26 PM 0.00 1003.250 69.548 57 0.022109 1.250009 3/8/2015 3:55:26 PM 0.00 1003.310 69.476 57 0.022121 1.250009 3/8/2015 3:56:26 PM 0.00 1003.430 69.512 57 0.022121 1.250009 3/8/2015 3:57:26 PM 0.00 1003.090 69.458 57 0.022121 1.250009 3/8/2015 3:58:26 PM 0.00 1003.310 69.476 57 0.022121 1.250009 3/8/2015 3:59:26 PM 0.00 1003.280 69.458 57 0.022121 1.250004 3/8/2015 4:00:26 PM 0.00 1003.280 69.458 57 0.022126 1.250006 3/8/2015 4:01:26 PM 0.00 1002.900 69.440 57 0.022126 1.250006 3/8/2015 4:02:26 PM 0.00 1003.500 69.476 57 0.022126 1.250006 3/8/2015 4:03:26 PM 0.00 1003.250 69.512 56 0.022132 1.250006 3/8/2015 4:04:26 PM 0.00 1003.090 69.458 56 0.022126 1.250006 3/8/2015 4:05:26 PM 0.00 1003.530 69.440 57 0.022126 1.250006 3/8/2015 4:06:26 PM 0.00 1003.030 69.494 56 0.022132 1.250007 3/8/2015 4:07:26 PM 0.00 1003.250 69.512 57 0.022126 1.250005 3/8/2015 4:08:26 PM 0.00 1003.210 69.494 57 0.022132 1.250005 3/8/2015 4:09:26 PM 0.00 1003.120 69.494 57 0.022132 1.250005 3/8/2015 4:10:26 PM 0.00 1003.210 69.494 57 0.022138 1.250005 3/8/2015 4:11:26 PM 0.00 1003.030 69.476 57 0.022132 1.250005 3/8/2015 4:12:26 PM 0.00 1002.960 69.422 57 0.022138 1.250005 3/8/2015 4:13:26 PM 0.00 1003.180 69.458 57 0.022144 1.250004 3/8/2015 4:14:26 PM 0.00 1002.870 69.476 57 0.022144 1.250004 3/8/2015 4:15:26 PM 0.00 1003.150 69.440 56 0.022144 1.250004 3/8/2015 4:16:26 PM 0.00 1003.310 69.476 56 0.022144 1.250004 3/8/2015 4:17:26 PM 0.00 1003.210 69.494 56 0.022144 1.250003 3/8/2015 4:18:26 PM 0.00 1003.250 69.512 57 0.022144 1.250004 3/8/2015 4:19:26 PM 0.00 1003.400 69.494 56 0.022150 1.250004 3/8/2015 4:20:26 PM 0.00 1003.150 69.530 56 0.022150 1.250004 3/8/2015 4:21:26 PM 0.00 1003.060 69.422 57 0.022150 1.250005 3/8/2015 4:22:26 PM 0.00 1003.150 69.440 57 0.022144 1.250004 3/8/2015 4:23:26 PM 0.00 1002.930 69.494 57 0.022150 1.250004 3/8/2015 4:24:26 PM 0.00 1003.150 69.548 57 0.022156 1.250004 3/8/2015 4:25:26 PM 0.00 1002.930 69.494 56 0.022150 1.250003 3/8/2015 4:26:26 PM 0.00 1003.060 69.530 57 0.022156 1.250004 3/8/2015 4:27:26 PM 0.00 1003.210 69.494 56 0.022156 1.250003 3/8/2015 4:28:26 PM 0.00 1003.150 69.512 56 0.022156 1.250003 3/8/2015 4:29:26 PM 0.00 1003.120 69.476 56 0.022162 1.250002 3/8/2015 4:30:26 PM 0.00 1003.150 69.530 56 0.022156 1.250003 3/8/2015 4:31:26 PM 0.00 1002.680 69.512 56 0.022156 1.250004 3/8/2015 4:32:26 PM 0.00 1002.840 69.476 56 0.022150 1.250004 3/8/2015 4:33:26 PM 0.00 1002.870 69.494 56 0.022150 1.250005 3/8/2015 4:34:26 PM 0.00 1002.870 69.512 56 0.022150 1.250006 3/8/2015 4:35:26 PM 0.00 1002.810 69.458 56 0.022150 1.250006 3/8/2015 4:36:26 PM 0.00 1002.810 69.458 56 0.022150 1.250006 3/8/2015 4:37:26 PM 0.00 1003.120 69.494 56 0.022144 1.250006 3/8/2015 4:38:26 PM 0.00 1002.710 69.530 56 0.022144 1.250006 3/8/2015 4:39:26 PM 0.00 1003.120 69.476 56 0.022144 1.250006 3/8/2015 4:40:26 PM 0.00 1002.870 69.548 56 0.022138 1.250006 3/8/2015 4:41:26 PM 0.00 1002.400 69.512 56 0.022144 1.250006 3/8/2015 4:42:26 PM 0.00 1002.810 69.566 56 0.022138 1.250006 3/8/2015 4:43:26 PM 0.00 1003.120 69.476 56 0.022138 1.250005 3/8/2015 4:44:26 PM 0.00 1002.430 69.458 56 0.022126 1.250004 3/8/2015 4:45:26 PM 0.00 1002.680 69.512 56 0.022132 1.250005 3/8/2015 4:46:26 PM 0.00 1003.150 69.548 56 0.022132 1.250005 3/8/2015 4:47:26 PM 0.00 1002.870 69.512 56 0.022132 1.250005 3/8/2015 4:48:26 PM 0.00 1002.780 69.512 56 0.022132 1.250005 3/8/2015 4:49:26 PM 0.00 1002.870 69.530 56 0.022132 1.250005 3/8/2015 4:50:26 PM 0.00 1002.590 69.512 56 0.022132 1.250005 3/8/2015 4:51:26 PM 0.00 1002.870 69.476 56 0.022132 1.250005 3/8/2015 4:52:26 PM 0.00 1002.870 69.512 56 0.022132 1.250005 3/8/2015 4:53:26 PM 0.00 1002.500 69.494 56 0.022126 1.250006 3/8/2015 4:54:26 PM 0.00 1002.400 69.512 56 0.022132 1.250006 3/8/2015 4:55:26 PM 0.00 1002.530 69.548 56 0.022138 1.250006 3/8/2015 4:56:26 PM 0.00 1002.530 69.548 56 0.022138 1.250006 3/8/2015 4:57:26 PM 0.00 1002.340 69.566 56 0.022138 1.250006 3/8/2015 4:58:26 PM 0.00 1002.280 69.476 56 0.022144 1.250006 3/8/2015 4:59:26 PM 0.00 1002.430 69.566 56 0.022138 1.250002 3/8/2015 5:00:26 PM 0.00 1002.310 69.512 56 0.022138 1.250004 3/8/2015 5:01:26 PM 0.00 1002.500 69.494 56 0.022138 1.250004 3/8/2015 5:02:26 PM 0.00 1002.090 69.566 56 0.022138 1.250004 3/8/2015 5:03:26 PM 0.00 1002.310 69.512 56 0.022138 1.250004 3/8/2015 5:04:26 PM 0.00 1002.310 69.476 56 0.022138 1.250005 3/8/2015 5:05:26 PM 0.00 1002.120 69.512 56 0.022132 1.250005 3/8/2015 5:06:26 PM 0.00 1002.210 69.512 56 0.022138 1.250005 3/8/2015 5:07:26 PM 0.00 1002.340 69.566 56 0.022138 1.250005 3/8/2015 5:08:26 PM 0.00 1002.500 69.476 56 0.022132 1.250004 3/8/2015 5:09:26 PM 0.00 1002.870 69.512 56 0.022138 1.250005 3/8/2015 5:10:26 PM 0.00 1002.000 69.566 56 0.022138 1.250004 3/8/2015 5:11:26 PM 0.00 1002.370 69.566 56 0.022138 1.250006 3/8/2015 5:12:26 PM 0.00 1002.500 69.584 56 0.022132 1.250005 3/8/2015 5:13:26 PM 0.00 1001.930 69.512 56 0.022138 1.250005 3/8/2015 5:14:26 PM 0.00 1002.120 69.584 56 0.022132 1.250004 3/8/2015 5:15:26 PM 0.00 1002.210 69.512 56 0.022126 1.250006 3/8/2015 5:16:26 PM 0.00 1002.150 69.530 56 0.022132 1.250006 3/8/2015 5:17:26 PM 0.00 1002.310 69.476 56 0.022132 1.250005 3/8/2015 5:18:26 PM 0.00 1002.400 69.512 56 0.022132 1.250005 3/8/2015 5:19:26 PM 0.00 1002.590 69.494 56 0.022132 1.250006 3/8/2015 5:20:26 PM 0.00 1002.280 69.566 56 0.022126 1.250006 3/8/2015 5:21:26 PM 0.00 1002.280 69.674 56 0.022126 1.250007 3/8/2015 5:22:26 PM 0.00 1002.310 69.512 56 0.022126 1.250007 3/8/2015 5:23:26 PM 0.00 1002.030 69.620 56 0.022126 1.250007 3/8/2015 5:24:26 PM 0.00 1002.500 69.512 56 0.022132 1.250006 3/8/2015 5:25:26 PM 0.00 1002.030 69.512 56 0.022132 1.250007 3/8/2015 5:26:26 PM 0.00 1002.030 69.584 56 0.022132 1.250006 3/8/2015 5:27:26 PM 0.00 1002.560 69.566 56 0.022126 1.250006 3/8/2015 5:28:26 PM 0.00 1002.060 69.548 56 0.022132 1.250007 3/8/2015 5:29:26 PM 0.00 1002.430 69.620 56 0.022132 1.250006 3/8/2015 5:30:26 PM 0.00 1002.060 69.620 56 0.022121 1.250007 3/8/2015 5:31:26 PM 0.00 1002.120 69.584 56 0.022121 1.250008 3/8/2015 5:32:26 PM 0.00 1002.120 69.584 56 0.022121 1.250008 3/8/2015 5:33:26 PM 0.00 1002.250 69.530 56 0.022121 1.250009 3/8/2015 5:34:26 PM 0.00 1001.870 69.548 56 0.022121 1.25001 3/8/2015 5:35:26 PM 0.00 1002.310 69.602 56 0.022115 1.25001 3/8/2015 5:36:26 PM 0.00 1002.120 69.602 56 0.022115 1.25001 3/8/2015 5:37:26 PM 0.00 1002.500 69.584 56 0.022115 1.25001 3/8/2015 5:38:26 PM 0.00 1002.000 69.566 56 0.022109 1.25001 3/8/2015 5:39:26 PM 0.00 1002.310 69.602 56 0.022109 1.25001 3/8/2015 5:40:26 PM 0.00 1002.400 69.620 56 0.022103 1.25001 3/8/2015 5:41:26 PM 0.00 1002.250 69.548 56 0.022103 1.25001 3/8/2015 5:42:26 PM 0.00 1002.500 69.602 56 0.022109 1.25001 3/8/2015 5:43:26 PM 0.00 1002.210 69.620 56 0.022109 1.250009 3/8/2015 5:44:26 PM 0.00 1001.750 69.602 56 0.022109 1.25001 3/8/2015 5:45:26 PM 0.00 1002.060 69.620 56 0.022098 1.250009 3/8/2015 5:46:26 PM 0.00 1002.060 69.566 56 0.022103 1.250009 3/8/2015 5:47:26 PM 0.00 1002.000 69.566 56 0.022103 1.250009 3/8/2015 5:48:26 PM 0.00 1002.310 69.602 56 0.022103 1.250009 3/8/2015 5:49:26 PM 0.00 1001.780 69.620 56 0.022109 1.250009 3/8/2015 5:50:26 PM 0.00 1002.210 69.620 56 0.022109 1.250009 3/8/2015 5:51:26 PM 0.00 1002.340 69.566 56 0.022103 1.250009 3/8/2015 5:52:26 PM 0.00 1001.960 69.620 56 0.022109 1.250009 3/8/2015 5:53:26 PM 0.00 1002.500 69.602 56 0.022103 1.250009 3/8/2015 5:54:26 PM 0.00 1002.340 69.620 56 0.022109 1.250009 3/8/2015 5:55:26 PM 0.00 1002.370 69.638 56 0.022115 1.250009 3/8/2015 5:56:26 PM 0.00 1002.400 69.602 56 0.022115 1.25001 3/8/2015 5:57:26 PM 0.00 1002.090 69.674 56 0.022115 1.250009 3/8/2015 5:58:26 PM 0.00 1002.310 69.584 56 0.022121 1.250009 3/8/2015 5:59:26 PM 0.00 1002.310 69.584 56 0.022109 1.250007 3/8/2015 6:00:26 PM 0.00 1001.620 69.638 56 0.022126 1.250006 3/8/2015 6:01:26 PM 0.00 1002.210 69.602 56 0.022121 1.250006 3/8/2015 6:02:26 PM 0.00 1002.460 69.638 56 0.022126 1.250006 3/8/2015 6:03:26 PM 0.00 1002.030 69.584 56 0.022126 1.250007 3/8/2015 6:04:26 PM 0.00 1002.120 69.584 56 0.022126 1.250007 3/8/2015 6:05:26 PM 0.00 1002.090 69.566 56 0.022121 1.250007 3/8/2015 6:06:26 PM 0.00 1002.000 69.638 56 0.022121 1.250007 3/8/2015 6:07:26 PM 0.00 1002.120 69.602 56 0.022126 1.250007 3/8/2015 6:08:26 PM 0.00 1002.680 69.674 56 0.022126 1.250006 3/8/2015 6:09:26 PM 0.00 1002.870 69.674 56 0.022126 1.250006 3/8/2015 6:10:26 PM 0.00 1002.120 69.674 56 0.022126 1.250006 3/8/2015 6:11:26 PM 0.00 1002.310 69.692 56 0.022132 1.250006 3/8/2015 6:12:26 PM 0.00 1002.400 69.602 56 0.022132 1.250006 3/8/2015 6:13:26 PM 0.00 1002.460 69.656 56 0.022132 1.250006 3/8/2015 6:14:26 PM 0.00 1002.650 69.674 56 0.022121 1.250005 3/8/2015 6:15:26 PM 0.00 1002.430 69.620 56 0.022132 1.250006 3/8/2015 6:16:26 PM 0.00 1002.460 69.656 56 0.022132 1.250006 3/8/2015 6:17:26 PM 0.00 1002.370 69.674 56 0.022132 1.250006 3/8/2015 6:18:26 PM 0.00 1002.680 69.584 56 0.022132 1.250005 3/8/2015 6:19:26 PM 0.00 1002.120 69.602 56 0.022132 1.250006 3/8/2015 6:20:26 PM 0.00 1001.870 69.710 56 0.022132 1.250006 3/8/2015 6:21:26 PM 0.00 1002.310 69.674 56 0.022138 1.250006 3/8/2015 6:22:26 PM 0.00 1002.560 69.656 56 0.022138 1.250006 3/8/2015 6:23:26 PM 0.00 1002.120 69.692 56 0.022138 1.250005 3/8/2015 6:24:26 PM 0.00 1002.460 69.656 56 0.022144 1.250005 3/8/2015 6:25:26 PM 0.00 1002.590 69.674 56 0.022144 1.250005 3/8/2015 6:26:26 PM 0.00 1002.120 69.692 56 0.022144 1.250005 3/8/2015 6:27:26 PM 0.00 1002.400 69.620 56 0.022144 1.250005 3/8/2015 6:28:26 PM 0.00 1002.430 69.620 56 0.022144 1.250005 3/8/2015 6:29:26 PM 0.00 1002.530 69.710 56 0.022156 1.250005 3/8/2015 6:30:26 PM 0.00 1002.680 69.692 56 0.022144 1.250005 3/8/2015 6:31:26 PM 0.00 1002.930 69.602 56 0.022144 1.250005 3/8/2015 6:32:26 PM 0.00 1002.090 69.674 56 0.022144 1.250006 3/8/2015 6:33:26 PM 0.00 1002.710 69.620 56 0.022138 1.250006 3/8/2015 6:34:26 PM 0.00 1002.460 69.674 56 0.022144 1.250008 3/8/2015 6:35:26 PM 0.00 1002.650 69.638 56 0.022144 1.250007 3/8/2015 6:36:26 PM 0.00 1002.400 69.620 56 0.022144 1.250007 3/8/2015 6:37:26 PM 0.00 1002.650 69.656 56 0.022138 1.250007 3/8/2015 6:38:26 PM 0.00 1002.500 69.692 56 0.022132 1.250007 3/8/2015 6:39:26 PM 0.00 1002.460 69.656 56 0.022132 1.250007 3/8/2015 6:40:26 PM 0.00 1002.150 69.710 56 0.022132 1.250007 3/8/2015 6:41:26 PM 0.00 1001.750 69.674 56 0.022132 1.250007 3/8/2015 6:42:26 PM 0.00 1002.310 69.692 56 0.022132 1.250007 3/8/2015 6:43:26 PM 0.00 1002.460 69.674 56 0.022126 1.250006 3/8/2015 6:44:26 PM 0.00 1002.210 69.620 56 0.022132 1.250006 3/8/2015 6:45:26 PM 0.00 1002.460 69.638 56 0.022132 1.250006 3/8/2015 6:46:26 PM 0.00 1002.090 69.638 56 0.022126 1.250007 3/8/2015 6:47:26 PM 0.00 1002.500 69.674 56 0.022132 1.250007 3/8/2015 6:48:26 PM 0.00 1002.960 69.710 56 0.022132 1.250006 3/8/2015 6:49:26 PM 0.00 1002.530 69.710 56 0.022132 1.250006 3/8/2015 6:50:26 PM 0.00 1002.180 69.638 56 0.022132 1.250006 3/8/2015 6:51:26 PM 0.00 1002.590 69.674 56 0.022138 1.250006 3/8/2015 6:52:26 PM 0.00 1002.680 69.764 56 0.022132 1.250006 3/8/2015 6:53:26 PM 0.00 1003.090 69.656 56 0.022132 1.250006 3/8/2015 6:54:26 PM 0.00 1001.960 69.710 56 0.022138 1.250007 3/8/2015 6:55:26 PM 0.00 1002.090 69.638 56 0.022132 1.250007 3/8/2015 6:56:26 PM 0.00 1002.710 69.710 56 0.022138 1.250007 3/8/2015 6:57:26 PM 0.00 1002.650 69.746 56 0.022144 1.250007 3/8/2015 6:58:26 PM 0.00 1002.210 69.674 56 0.022144 1.250007 3/8/2015 6:59:26 PM 0.00 1002.000 69.746 56 0.022144 1.250001 3/8/2015 7:00:26 PM 0.00 1002.000 69.674 56 0.022144 1.250004 3/8/2015 7:01:26 PM 0.00 1002.500 69.692 56 0.022144 1.250004 3/8/2015 7:02:26 PM 0.00 1002.400 69.692 56 0.022144 1.250004 3/8/2015 7:03:26 PM 0.00 1002.870 69.692 56 0.022144 1.250005 3/8/2015 7:04:26 PM 0.00 1002.310 69.692 56 0.022144 1.250005 3/8/2015 7:05:26 PM 0.00 1002.120 69.674 56 0.022144 1.250005 3/8/2015 7:06:26 PM 0.00 1002.280 69.728 56 0.022144 1.250005 3/8/2015 7:07:26 PM 0.00 1002.530 69.800 56 0.022144 1.250005 3/8/2015 7:08:26 PM 0.00 1002.900 69.710 56 0.022144 1.250005 3/8/2015 7:09:26 PM 0.00 1002.650 69.728 56 0.022144 1.250005 3/8/2015 7:10:26 PM 0.00 1002.370 69.746 56 0.022144 1.250005 3/8/2015 7:11:26 PM 0.00 1002.210 69.692 56 0.022144 1.250005 3/8/2015 7:12:26 PM 0.00 1002.590 69.764 56 0.022144 1.250004 3/8/2015 7:13:26 PM 0.00 1001.900 69.710 56 0.022144 1.250004 3/8/2015 7:14:26 PM 0.00 1002.310 69.674 56 0.022150 1.250004 3/8/2015 7:15:26 PM 0.00 1002.120 69.764 56 0.022144 1.250004 3/8/2015 7:16:26 PM 0.00 1002.210 69.764 56 0.022144 1.250004 3/8/2015 7:17:26 PM 0.00 1002.430 69.710 56 0.022150 1.250004 3/8/2015 7:18:26 PM 0.00 1002.090 69.818 56 0.022150 1.250004 3/8/2015 7:19:26 PM 0.00 1002.250 69.782 56 0.022150 1.250004 3/8/2015 7:20:26 PM 0.00 1002.250 69.782 56 0.022150 1.250004 3/8/2015 7:21:26 PM 0.00 1002.310 69.764 56 0.022156 1.250004 3/8/2015 7:22:26 PM 0.00 1002.250 69.710 56 0.022156 1.250005 3/8/2015 7:23:26 PM 0.00 1002.210 69.764 56 0.022156 1.250004 3/8/2015 7:24:26 PM 0.00 1002.680 69.764 56 0.022162 1.250004 3/8/2015 7:25:26 PM 0.00 1002.500 69.764 56 0.022162 1.250004 3/8/2015 7:26:26 PM 0.00 1002.120 69.764 56 0.022162 1.250003 3/8/2015 7:27:26 PM 0.00 1002.460 69.728 56 0.022162 1.250003 3/8/2015 7:28:26 PM 0.00 1002.370 69.890 56 0.022162 1.250003 3/8/2015 7:29:26 PM 0.00 1002.680 69.854 56 0.022167 1.250003 3/8/2015 7:30:26 PM 0.00 1002.620 69.800 56 0.022162 1.250003 3/8/2015 7:31:26 PM 0.00 1002.180 69.728 56 0.022156 1.250004 3/8/2015 7:32:26 PM 0.00 1002.340 69.872 56 0.022162 1.250004 3/8/2015 7:33:26 PM 0.00 1002.530 69.710 56 0.022162 1.250004 3/8/2015 7:34:26 PM 0.00 1002.150 69.710 56 0.022156 1.250005 3/8/2015 7:35:26 PM 0.00 1002.180 69.746 56 0.022156 1.250005 3/8/2015 7:36:26 PM 0.00 1002.250 69.800 56 0.022156 1.250005 3/8/2015 7:37:26 PM 0.00 1002.310 69.692 56 0.022150 1.250005 3/8/2015 7:38:26 PM 0.00 1002.400 69.764 56 0.022150 1.250005 3/8/2015 7:39:26 PM 0.00 1002.250 69.800 56 0.022156 1.250005 3/8/2015 7:40:26 PM 0.00 1002.370 69.818 56 0.022150 1.250005 3/8/2015 7:41:26 PM 0.00 1002.340 69.800 56 0.022150 1.250005 3/8/2015 7:42:26 PM 0.00 1002.250 69.800 56 0.022150 1.250005 3/8/2015 7:43:26 PM 0.00 1002.090 69.746 56 0.022150 1.250004 3/8/2015 7:44:26 PM 0.00 1002.620 69.908 56 0.022150 1.250004 3/8/2015 7:45:26 PM 0.00 1002.620 69.800 56 0.022144 1.250005 3/8/2015 7:46:26 PM 0.00 1003.000 69.800 56 0.022144 1.250005 3/8/2015 7:47:26 PM 0.00 1002.530 69.800 56 0.022144 1.250005 3/8/2015 7:48:26 PM 0.00 1002.280 69.746 56 0.022144 1.250005 3/8/2015 7:49:26 PM 0.00 1002.460 69.818 56 0.022144 1.250005 3/8/2015 7:50:26 PM 0.00 1002.500 69.836 56 0.022144 1.250005 3/8/2015 7:51:26 PM 0.00 1002.750 69.818 56 0.022144 1.250005 3/8/2015 7:52:26 PM 0.00 1002.150 69.800 56 0.022144 1.250005 3/8/2015 7:53:26 PM 0.00 1002.370 69.818 56 0.022138 1.250005 3/8/2015 7:54:26 PM 0.00 1002.430 69.782 56 0.022144 1.250005 3/8/2015 7:55:26 PM 0.00 1002.340 69.872 56 0.022150 1.250006 3/8/2015 7:56:26 PM 0.00 1002.180 69.908 56 0.022150 1.250006 3/8/2015 7:57:26 PM 0.00 1002.120 69.854 56 0.022150 1.250006 3/8/2015 7:58:26 PM 0.00 1002.340 69.872 56 0.022150 1.250006 3/8/2015 7:59:26 PM 0.00 1001.930 69.764 56 0.022150 1.250001 3/8/2015 8:00:26 PM 0.00 1002.210 69.764 56 0.022150 1.250003 3/8/2015 8:01:26 PM 0.00 1002.340 69.872 56 0.022156 1.250003 3/8/2015 8:02:26 PM 0.00 1002.340 69.800 56 0.022150 1.250003 3/8/2015 8:03:26 PM 0.00 1002.120 69.764 56 0.022150 1.250004 3/8/2015 8:04:26 PM 0.00 1002.180 69.890 56 0.022150 1.250004 3/8/2015 8:05:26 PM 0.00 1002.500 69.836 56 0.022150 1.250004 3/8/2015 8:06:26 PM 0.00 1002.680 69.836 56 0.022150 1.250005 3/8/2015 8:07:26 PM 0.00 1002.530 69.872 56 0.022150 1.250004 3/8/2015 8:08:26 PM 0.00 1002.680 69.836 56 0.022150 1.250004 3/8/2015 8:09:26 PM 0.00 1002.430 69.980 56 0.022150 1.250005 3/8/2015 8:10:26 PM 0.00 1002.400 69.854 56 0.022150 1.250004 3/8/2015 8:11:26 PM 0.00 1002.460 69.818 56 0.022150 1.250004 3/8/2015 8:12:26 PM 0.00 1002.310 69.962 56 0.022150 1.250004 3/8/2015 8:13:26 PM 0.00 1002.620 69.908 56 0.022150 1.250004 3/8/2015 8:14:26 PM 0.00 1002.150 69.872 56 0.022150 1.250004 3/8/2015 8:15:26 PM 0.00 1002.340 69.962 56 0.022144 1.250004 3/8/2015 8:16:26 PM 0.00 1002.810 69.908 56 0.022150 1.250004 3/8/2015 8:17:26 PM 0.00 1002.710 69.908 56 0.022150 1.250004 3/8/2015 8:18:26 PM 0.00 1002.430 69.998 56 0.022150 1.250004 3/8/2015 8:19:26 PM 0.00 1002.620 69.908 56 0.022150 1.250004 3/8/2015 8:20:26 PM 0.00 1002.840 69.944 56 0.022150 1.250005 3/8/2015 8:21:26 PM 0.00 1002.840 69.926 56 0.022150 1.250005 3/8/2015 8:22:26 PM 0.00 1003.250 69.854 56 0.022150 1.250005 3/8/2015 8:23:26 PM 0.00 1002.780 69.836 56 0.022156 1.250005 3/8/2015 8:24:26 PM 0.00 1002.180 70.016 56 0.022156 1.250004 3/8/2015 8:25:26 PM 0.00 1002.620 69.908 56 0.022156 1.250005 3/8/2015 8:26:26 PM 0.00 1002.750 69.890 56 0.022156 1.250004 3/8/2015 8:27:26 PM 0.00 1002.930 69.944 56 0.022150 1.250004 3/8/2015 8:28:26 PM 0.00 1002.680 69.962 56 0.022156 1.250004 3/8/2015 8:29:26 PM 0.00 1002.710 69.998 56 0.022150 1.250004 3/8/2015 8:30:26 PM 0.00 1002.930 69.926 56 0.022156 1.250004 3/8/2015 8:31:26 PM 0.00 1003.250 69.854 56 0.022156 1.250005 3/8/2015 8:32:26 PM 0.00 1002.090 69.908 56 0.022156 1.250005 3/8/2015 8:33:26 PM 0.00 1002.590 70.016 56 0.022150 1.250005 3/8/2015 8:34:26 PM 0.00 1002.430 69.962 56 0.022150 1.250007 3/8/2015 8:35:26 PM 0.00 1003.090 69.998 56 0.022144 1.250007 3/8/2015 8:36:26 PM 0.00 1002.840 69.944 56 0.022150 1.250007 3/8/2015 8:37:26 PM 0.00 1003.030 70.016 56 0.022144 1.250007 3/8/2015 8:38:26 PM 0.00 1002.710 69.980 56 0.022144 1.250006 3/8/2015 8:39:26 PM 0.00 1003.030 69.926 56 0.022144 1.250006 3/8/2015 8:40:26 PM 0.00 1002.810 69.908 56 0.022144 1.250007 3/8/2015 8:41:26 PM 0.00 1002.840 69.926 56 0.022144 1.250007 3/8/2015 8:42:26 PM 0.00 1002.710 69.872 56 0.022138 1.250006 3/8/2015 8:43:26 PM 0.00 1002.750 69.926 56 0.022138 1.250006 3/8/2015 8:44:26 PM 0.00 1002.840 69.926 56 0.022138 1.250006 3/8/2015 8:45:26 PM 0.00 1002.870 69.962 56 0.022132 1.250006 3/8/2015 8:46:26 PM 0.00 1002.810 69.998 56 0.022132 1.250006 3/8/2015 8:47:26 PM 0.00 1002.930 70.016 56 0.022138 1.250006 3/8/2015 8:48:26 PM 0.00 1002.430 69.980 56 0.022138 1.250006 3/8/2015 8:49:26 PM 0.00 1002.780 69.962 56 0.022138 1.250006 3/8/2015 8:50:26 PM 0.00 1002.960 69.962 56 0.022138 1.250006 3/8/2015 8:51:26 PM 0.00 1002.810 69.980 56 0.022132 1.250006 3/8/2015 8:52:26 PM 0.00 1002.780 69.962 56 0.022138 1.250006 3/8/2015 8:53:26 PM 0.00 1002.710 69.998 56 0.022138 1.250007 3/8/2015 8:54:26 PM 0.00 1002.930 70.016 56 0.022138 1.250007 3/8/2015 8:55:26 PM 0.00 1002.900 69.998 56 0.022138 1.250007 3/8/2015 8:56:26 PM 0.00 1003.210 70.016 56 0.022138 1.250007 3/8/2015 8:57:26 PM 0.00 1002.900 69.872 56 0.022138 1.250007 3/8/2015 8:58:26 PM 0.00 1003.310 69.926 56 0.022144 1.250007 3/8/2015 8:59:26 PM 0.00 1003.210 70.016 56 0.022138 1.250005 3/8/2015 9:00:26 PM 0.00 1002.650 69.926 56 0.022144 1.250005 3/8/2015 9:01:26 PM 0.00 1003.250 69.962 56 0.022150 1.250005 3/8/2015 9:02:26 PM 0.00 1002.810 69.998 56 0.022144 1.250004 3/8/2015 9:03:26 PM 0.00 1002.810 69.980 56 0.022144 1.250005 3/8/2015 9:04:26 PM 0.00 1003.310 69.926 56 0.022150 1.250005 3/8/2015 9:05:26 PM 0.00 1003.210 70.016 56 0.022150 1.250005 3/8/2015 9:06:26 PM 0.00 1003.400 70.016 56 0.022150 1.250005 3/8/2015 9:07:26 PM 0.00 1002.750 69.944 56 0.022150 1.250005 3/8/2015 9:08:26 PM 0.00 1003.000 69.998 56 0.022150 1.250004 3/8/2015 9:09:26 PM 0.00 1003.280 70.052 56 0.022150 1.250004 3/8/2015 9:10:26 PM 0.00 1003.000 69.980 56 0.022150 1.250004 3/8/2015 9:11:26 PM 0.00 1002.930 70.016 56 0.022150 1.250004 3/8/2015 9:12:26 PM 0.00 1003.370 69.980 56 0.022156 1.250004 3/8/2015 9:13:26 PM 0.00 1003.180 69.980 56 0.022156 1.250004 3/8/2015 9:14:26 PM 0.00 1002.840 70.016 56 0.022156 1.250003 3/8/2015 9:15:26 PM 0.00 1003.650 69.998 56 0.022150 1.250004 3/8/2015 9:16:26 PM 0.00 1003.530 69.962 56 0.022150 1.250004 3/8/2015 9:17:26 PM 0.00 1003.400 70.016 56 0.022156 1.250003 3/8/2015 9:18:26 PM 0.00 1003.120 70.016 56 0.022162 1.250003 3/8/2015 9:19:26 PM 0.00 1003.400 69.926 56 0.022162 1.250003 3/8/2015 9:20:26 PM 0.00 1003.460 69.980 56 0.022162 1.250003 3/8/2015 9:21:26 PM 0.00 1003.340 69.962 56 0.022162 1.250003 3/8/2015 9:22:26 PM 0.00 1003.210 70.016 56 0.022162 1.250003 3/8/2015 9:23:26 PM 0.00 1003.500 70.088 56 0.022167 1.250003 3/8/2015 9:24:26 PM 0.00 1003.500 69.926 56 0.022167 1.250002 3/8/2015 9:25:26 PM 0.00 1003.370 69.998 56 0.022173 1.250003 3/8/2015 9:26:26 PM 0.00 1003.280 69.980 56 0.022173 1.250002 3/8/2015 9:27:26 PM 0.00 1003.650 69.980 56 0.022173 1.250002 3/8/2015 9:28:26 PM 0.00 1003.560 69.980 56 0.022179 1.250002 3/8/2015 9:29:26 PM 0.00 1003.370 69.998 56 0.022173 1.250002 3/8/2015 9:30:26 PM 0.00 1003.180 70.052 56 0.022179 1.250002 3/8/2015 9:31:26 PM 0.00 1003.400 69.944 56 0.022173 1.250002 3/8/2015 9:32:26 PM 0.00 1003.400 70.016 56 0.022173 1.250002 3/8/2015 9:33:26 PM 0.00 1003.210 69.944 56 0.022173 1.250002 3/8/2015 9:34:26 PM 0.00 1003.460 69.980 56 0.022179 1.250003 3/8/2015 9:35:26 PM 0.00 1003.090 69.980 56 0.022179 1.250003 3/8/2015 9:36:26 PM 0.00 1003.060 69.962 56 0.022173 1.250003 3/8/2015 9:37:26 PM 0.00 1003.210 70.016 56 0.022173 1.250003 3/8/2015 9:38:26 PM 0.00 1003.250 69.962 56 0.022173 1.250003 3/8/2015 9:39:26 PM 0.00 1003.710 70.052 56 0.022173 1.250003 3/8/2015 9:40:26 PM 0.00 1003.370 69.998 56 0.022167 1.250004 3/8/2015 9:41:26 PM 0.00 1003.590 70.016 56 0.022167 1.250003 3/8/2015 9:42:26 PM 0.00 1003.400 70.016 56 0.022167 1.250003 3/8/2015 9:43:26 PM 0.00 1003.590 70.088 56 0.022167 1.250003 3/8/2015 9:44:26 PM 0.00 1003.180 69.998 56 0.022167 1.250003 3/8/2015 9:45:26 PM 0.00 1003.310 70.016 56 0.022162 1.250003 3/8/2015 9:46:26 PM 0.00 1003.370 69.998 56 0.022162 1.250003 3/8/2015 9:47:26 PM 0.00 1003.810 70.034 56 0.022162 1.250003 3/8/2015 9:48:26 PM 0.00 1003.370 69.998 56 0.022167 1.250003 3/8/2015 9:49:26 PM 0.00 1003.590 70.016 56 0.022167 1.250003 3/8/2015 9:50:26 PM 0.00 1003.460 69.980 56 0.022162 1.250002 3/8/2015 9:51:26 PM 0.00 1003.400 70.016 56 0.022162 1.250002 3/8/2015 9:52:26 PM 0.00 1003.180 69.980 56 0.022162 1.250003 3/8/2015 9:53:26 PM 0.00 1003.370 69.980 56 0.022162 1.250003 3/8/2015 9:54:26 PM 0.00 1003.460 69.980 56 0.022162 1.250003 3/8/2015 9:55:26 PM 0.00 1003.680 70.016 56 0.022162 1.250004 3/8/2015 9:56:26 PM 0.00 1003.590 70.016 56 0.022162 1.250004 3/8/2015 9:57:26 PM 0.00 1003.400 70.016 56 0.022167 1.250004 3/8/2015 9:58:26 PM 0.00 1003.400 69.944 56 0.022167 1.250004 3/8/2015 9:59:26 PM 0.00 1003.530 70.034 56 0.022167 1.250003 3/8/2015 10:00:26 PM 0.00 1003.500 70.016 56 0.022167 1.250002 3/8/2015 10:01:26 PM 0.00 1003.090 69.980 56 0.022167 1.250002 3/8/2015 10:02:26 PM 0.00 1003.590 70.016 56 0.022167 1.250002 3/8/2015 10:03:26 PM 0.00 1003.710 70.052 56 0.022173 1.250002 3/8/2015 10:04:26 PM 0.00 1003.870 70.088 56 0.022167 1.250002 3/8/2015 10:05:26 PM 0.00 1003.370 69.998 56 0.022167 1.250002 3/8/2015 10:06:26 PM 0.00 1003.400 70.016 56 0.022173 1.250002 3/8/2015 10:07:26 PM 0.00 1003.560 69.908 56 0.022173 1.250002 3/8/2015 10:08:26 PM 0.00 1003.810 70.052 56 0.022173 1.250001 3/8/2015 10:09:26 PM 0.00 1003.780 70.016 56 0.022179 1.250001 3/8/2015 10:10:26 PM 0.00 1003.280 69.998 56 0.022179 1.25 3/8/2015 10:11:26 PM 0.00 1003.810 70.034 56 0.022179 1.250001 3/8/2015 10:12:26 PM 0.00 1003.590 70.016 56 0.022179 1.250001 3/8/2015 10:13:26 PM 0.00 1003.710 70.052 56 0.022179 1.250001 3/8/2015 10:14:26 PM 0.00 1003.810 70.034 56 0.022179 1.250001 3/8/2015 10:15:26 PM 0.00 1003.560 69.980 56 0.022173 1.25 3/8/2015 10:16:26 PM 0.00 1003.650 69.998 56 0.022179 1.25 3/8/2015 10:17:26 PM 0.00 1003.180 69.998 56 0.022185 1.25 3/8/2015 10:18:26 PM 0.00 1003.710 70.052 56 0.022185 1.25 3/8/2015 10:19:26 PM 0.00 1003.620 70.052 56 0.022185 1.250001 3/8/2015 10:20:26 PM 0.00 1003.280 69.908 56 0.022185 1.250001 3/8/2015 10:21:26 PM 0.00 1004.090 70.052 56 0.022185 1.250001 3/8/2015 10:22:26 PM 0.00 1003.650 70.016 56 0.022185 1.250001 3/8/2015 10:23:26 PM 0.00 1003.460 69.998 57 0.022185 1.250001 3/8/2015 10:24:26 PM 0.00 1003.500 70.016 56 0.022185 1.250001 3/8/2015 10:25:26 PM 0.00 1003.810 70.034 56 0.022190 1.250001 3/8/2015 10:26:26 PM 0.00 1003.840 69.998 56 0.022190 1.25 3/8/2015 10:27:26 PM 0.00 1003.650 69.980 56 0.022190 1.25 3/8/2015 10:28:26 PM 0.00 1003.400 69.944 57 0.022185 1.250001 3/8/2015 10:29:26 PM 0.00 1003.710 70.052 56 0.022185 1.250001 3/8/2015 10:30:26 PM 0.00 1003.750 69.980 57 0.022185 1.250001 3/8/2015 10:31:26 PM 0.00 1003.710 69.962 57 0.022185 1.250001 3/8/2015 10:32:26 PM 0.00 1003.810 70.034 56 0.022185 1.250001 3/8/2015 10:33:26 PM 0.00 1003.430 69.962 57 0.022185 1.250001 3/8/2015 10:34:26 PM 0.00 1003.590 70.016 57 0.022185 1.250003 3/8/2015 10:35:26 PM 0.00 1003.560 69.998 57 0.022179 1.250003 3/8/2015 10:36:26 PM 0.00 1003.780 69.962 56 0.022179 1.250003 3/8/2015 10:37:26 PM 0.00 1003.530 69.962 57 0.022173 1.250003 3/8/2015 10:38:26 PM 0.00 1003.780 70.016 56 0.022173 1.250003 3/8/2015 10:39:26 PM 0.00 1003.430 69.962 56 0.022167 1.250003 3/8/2015 10:40:26 PM 0.00 1003.750 69.998 56 0.022167 1.250004 3/8/2015 10:41:26 PM 0.00 1003.930 69.998 56 0.022167 1.250003 3/8/2015 10:42:26 PM 0.00 1003.930 69.998 57 0.022162 1.250003 3/8/2015 10:43:26 PM 0.00 1004.000 70.052 57 0.022167 1.250003 3/8/2015 10:44:26 PM 0.00 1003.780 70.016 56 0.022162 1.250003 3/8/2015 10:45:26 PM 0.00 1004.180 70.034 57 0.022162 1.250003 3/8/2015 10:46:26 PM 0.00 1003.840 69.980 57 0.022162 1.250003 3/8/2015 10:47:26 PM 0.00 1004.030 69.980 56 0.022162 1.250003 3/8/2015 10:48:26 PM 0.00 1003.960 69.962 56 0.022162 1.250003 3/8/2015 10:49:26 PM 0.00 1003.620 70.034 57 0.022162 1.250003 3/8/2015 10:50:26 PM 0.00 1003.900 69.962 57 0.022162 1.250003 3/8/2015 10:51:26 PM 0.00 1003.680 69.944 57 0.022162 1.250003 3/8/2015 10:52:26 PM 0.00 1003.590 70.016 57 0.022162 1.250004 3/8/2015 10:53:26 PM 0.00 1003.900 70.052 57 0.022156 1.250003 3/8/2015 10:54:26 PM 0.00 1003.650 70.016 57 0.022156 1.250004 3/8/2015 10:55:26 PM 0.00 1003.960 69.944 57 0.022162 1.250005 3/8/2015 10:56:26 PM 0.00 1003.840 70.016 57 0.022162 1.250005 3/8/2015 10:57:26 PM 0.00 1003.460 70.016 57 0.022156 1.250006 3/8/2015 10:58:26 PM 0.00 1003.500 69.926 57 0.022156 1.250006 3/8/2015 10:59:26 PM 0.00 1003.780 70.016 57 0.022156 1.250005 3/8/2015 11:00:26 PM 0.00 1003.710 69.962 57 0.022150 1.250004 3/8/2015 11:01:26 PM 0.00 1003.840 69.980 57 0.022150 1.250004 3/8/2015 11:02:26 PM 0.00 1003.930 69.980 57 0.022150 1.250004 3/8/2015 11:03:26 PM 0.00 1003.620 69.908 57 0.022150 1.250004 3/8/2015 11:04:26 PM 0.00 1003.960 69.944 57 0.022150 1.250004 3/8/2015 11:05:26 PM 0.00 1004.150 70.016 57 0.022150 1.250004 3/8/2015 11:06:26 PM 0.00 1003.900 70.034 57 0.022150 1.250005 3/8/2015 11:07:26 PM 0.00 1003.930 69.890 57 0.022150 1.250005 3/8/2015 11:08:26 PM 0.00 1003.340 69.962 57 0.022150 1.250005 3/8/2015 11:09:26 PM 0.00 1004.060 70.016 57 0.022150 1.250005 3/8/2015 11:10:26 PM 0.00 1003.810 70.052 57 0.022150 1.250004 3/8/2015 11:11:26 PM 0.00 1004.030 70.016 57 0.022150 1.250004 3/8/2015 11:12:26 PM 0.00 1003.810 69.962 57 0.022150 1.250005 3/8/2015 11:13:26 PM 0.00 1003.900 70.034 57 0.022150 1.250004 3/8/2015 11:14:26 PM 0.00 1003.900 69.962 57 0.022150 1.250004 3/8/2015 11:15:26 PM 0.00 1003.750 69.998 57 0.022150 1.250004 3/8/2015 11:16:26 PM 0.00 1003.840 69.980 57 0.022150 1.250004 3/8/2015 11:17:26 PM 0.00 1004.030 69.998 57 0.022150 1.250004 3/8/2015 11:18:26 PM 0.00 1003.900 70.052 57 0.022150 1.250004 3/8/2015 11:19:26 PM 0.00 1003.900 70.034 57 0.022150 1.250005 3/8/2015 11:20:26 PM 0.00 1003.870 69.944 57 0.022150 1.250005 3/8/2015 11:21:26 PM 0.00 1003.430 70.052 57 0.022150 1.250005 3/8/2015 11:22:26 PM 0.00 1003.810 70.034 57 0.022150 1.250006 3/8/2015 11:23:26 PM 0.00 1003.590 69.962 57 0.022150 1.250005 3/8/2015 11:24:26 PM 0.00 1003.750 69.980 57 0.022156 1.250005 3/8/2015 11:25:26 PM 0.00 1003.560 69.980 57 0.022150 1.250005 3/8/2015 11:26:26 PM 0.00 1003.750 69.908 57 0.022156 1.250005 3/8/2015 11:27:26 PM 0.00 1004.120 69.998 57 0.022156 1.250005 3/8/2015 11:28:26 PM 0.00 1003.780 70.016 57 0.022156 1.250005 3/8/2015 11:29:26 PM 0.00 1003.900 70.034 57 0.022156 1.250005 3/8/2015 11:30:26 PM 0.00 1004.150 69.926 57 0.022150 1.250005 3/8/2015 11:31:26 PM 0.00 1003.560 69.998 57 0.022150 1.250005 3/8/2015 11:32:26 PM 0.00 1003.930 69.980 57 0.022156 1.250005 3/8/2015 11:33:26 PM 0.00 1003.810 69.962 57 0.022150 1.250005 3/8/2015 11:34:26 PM 0.00 1003.840 70.016 57 0.022150 1.250007 3/8/2015 11:35:26 PM 0.00 1003.840 69.908 57 0.022150 1.250007 3/8/2015 11:36:26 PM 0.00 1003.680 69.962 57 0.022144 1.250007 3/8/2015 11:37:26 PM 0.00 1003.930 69.908 57 0.022150 1.250007 3/8/2015 11:38:26 PM 0.00 1003.960 69.926 57 0.022144 1.250006 3/8/2015 11:39:26 PM 0.00 1004.030 69.908 57 0.022144 1.250006 3/8/2015 11:40:26 PM 0.00 1004.310 70.016 57 0.022144 1.250007 3/8/2015 11:41:26 PM 0.00 1003.710 69.908 57 0.022138 1.250007 3/8/2015 11:42:26 PM 0.00 1003.780 69.926 57 0.022144 1.250007 3/8/2015 11:43:26 PM 0.00 1004.030 69.872 57 0.022144 1.250006 3/8/2015 11:44:26 PM 0.00 1003.930 69.998 57 0.022144 1.250006 3/8/2015 11:45:26 PM 0.00 1004.400 70.016 57 0.022138 1.250006 3/8/2015 11:46:26 PM 0.00 1003.780 69.962 57 0.022144 1.250005 3/8/2015 11:47:26 PM 0.00 1003.870 69.962 57 0.022144 1.250005 3/8/2015 11:48:26 PM 0.00 1003.810 69.908 57 0.022144 1.250005 3/8/2015 11:49:26 PM 0.00 1003.900 69.962 57 0.022150 1.250005 3/8/2015 11:50:26 PM 0.00 1004.150 70.016 57 0.022144 1.250005 3/8/2015 11:51:26 PM 0.00 1004.000 69.962 57 0.022144 1.250006 3/8/2015 11:52:26 PM 0.00 1003.930 70.016 57 0.022144 1.250006 3/8/2015 11:53:26 PM 0.00 1004.340 69.962 57 0.022144 1.250006 3/8/2015 11:54:26 PM 0.00 1003.750 69.980 57 0.022144 1.250006 3/8/2015 11:55:26 PM 0.00 1004.430 69.962 57 0.022144 1.250006 3/8/2015 11:56:26 PM 0.00 1003.870 69.944 57 0.022144 1.250007 3/8/2015 11:57:26 PM 0.00 1003.810 70.034 57 0.022150 1.250007 3/8/2015 11:58:26 PM 0.00 1003.780 69.944 57 0.022150 1.250007 3/8/2015 11:59:26 PM 0.00 1003.930 69.998 57 0.022150 1.250006 3/9/2015 12:00:26 AM 0.00 1004.030 69.980 57 0.022150 1.250005 3/9/2015 12:01:26 AM 0.00 1003.810 69.908 57 0.022144 1.250005 3/9/2015 12:02:26 AM 0.00 1004.120 69.980 57 0.022150 1.250005 3/9/2015 12:03:26 AM 0.00 1004.340 69.944 57 0.022150 1.250005 3/9/2015 12:04:26 AM 0.00 1003.810 69.962 57 0.022150 1.250004 3/9/2015 12:05:26 AM 0.00 1004.030 70.016 57 0.022150 1.250005 3/9/2015 12:06:26 AM 0.00 1003.870 69.944 57 0.022156 1.250005 3/9/2015 12:07:26 AM 0.00 1003.840 69.908 57 0.022150 1.250005 3/9/2015 12:08:26 AM 0.00 1004.150 69.944 57 0.022150 1.250004 3/9/2015 12:09:26 AM 0.00 1004.310 69.998 57 0.022150 1.250004 3/9/2015 12:10:26 AM 0.00 1004.000 70.034 57 0.022150 1.250004 3/9/2015 12:11:26 AM 0.00 1004.180 69.908 57 0.022156 1.250004 3/9/2015 12:12:26 AM 0.00 1004.400 69.944 57 0.022156 1.250004 3/9/2015 12:13:26 AM 0.00 1004.430 69.962 57 0.022156 1.250004 3/9/2015 12:14:26 AM 0.00 1004.310 69.980 57 0.022156 1.250004 3/9/2015 12:15:26 AM 0.00 1004.060 69.926 57 0.022156 1.250003 3/9/2015 12:16:26 AM 0.00 1004.680 69.944 57 0.022156 1.250004 3/9/2015 12:17:26 AM 0.00 1004.500 70.016 57 0.022156 1.250003 3/9/2015 12:18:26 AM 0.00 1005.000 69.962 57 0.022156 1.250004 3/9/2015 12:19:26 AM 0.00 1004.620 69.962 57 0.022162 1.250004 3/9/2015 12:20:26 AM 0.00 1004.460 69.962 57 0.022156 1.250004 3/9/2015 12:21:26 AM 0.00 1004.250 69.926 57 0.022156 1.250004 3/9/2015 12:22:26 AM 0.00 1004.340 69.926 57 0.022156 1.250004 3/9/2015 12:23:26 AM 0.00 1004.400 69.908 57 0.022162 1.250004 3/9/2015 12:24:26 AM 0.00 1005.090 70.016 57 0.022162 1.250003 3/9/2015 12:25:26 AM 0.00 1003.930 70.016 57 0.022167 1.250004 3/9/2015 12:26:26 AM 0.00 1003.840 69.908 57 0.022167 1.250003 3/9/2015 12:27:26 AM 0.00 1004.340 69.962 57 0.022167 1.250004 3/9/2015 12:28:26 AM 0.00 1004.400 69.872 57 0.022167 1.250004 3/9/2015 12:29:26 AM 0.00 1003.960 69.854 57 0.022167 1.250004 3/9/2015 12:30:26 AM 0.00 1003.930 69.872 57 0.022162 1.250004 3/9/2015 12:31:26 AM 0.00 1004.250 69.962 57 0.022167 1.250004 3/9/2015 12:32:26 AM 0.00 1004.150 69.926 57 0.022162 1.250004 3/9/2015 12:33:26 AM 0.00 1004.400 69.926 57 0.022167 1.250004 3/9/2015 12:34:26 AM 0.00 1004.120 69.908 57 0.022167 1.250006 3/9/2015 12:35:26 AM 0.00 1004.590 70.016 57 0.022167 1.250005 3/9/2015 12:36:26 AM 0.00 1004.680 69.908 57 0.022162 1.250006 3/9/2015 12:37:26 AM 0.00 1004.210 70.016 57 0.022156 1.250005 3/9/2015 12:38:26 AM 0.00 1004.650 69.872 57 0.022156 1.250005 3/9/2015 12:39:26 AM 0.00 1004.560 69.962 57 0.022156 1.250005 3/9/2015 12:40:26 AM 0.00 1003.960 69.944 57 0.022156 1.250005 3/9/2015 12:41:26 AM 0.00 1004.280 69.962 57 0.022156 1.250006 3/9/2015 12:42:26 AM 0.00 1004.150 69.926 57 0.022156 1.250005 3/9/2015 12:43:26 AM 0.00 1003.900 69.908 57 0.022156 1.250005 3/9/2015 12:44:26 AM 0.00 1004.680 69.944 57 0.022150 1.250005 3/9/2015 12:45:26 AM 0.00 1004.500 69.944 57 0.022156 1.250004 3/9/2015 12:46:26 AM 0.00 1004.620 70.016 57 0.022150 1.250004 3/9/2015 12:47:26 AM 0.00 1004.400 70.016 57 0.022156 1.250004 3/9/2015 12:48:26 AM 0.00 1004.560 69.962 57 0.022156 1.250004 3/9/2015 12:49:26 AM 0.00 1004.120 69.998 57 0.022162 1.250004 3/9/2015 12:50:26 AM 0.00 1004.400 69.944 57 0.022156 1.250004 3/9/2015 12:51:26 AM 0.00 1004.310 69.908 57 0.022156 1.250004 3/9/2015 12:52:26 AM 0.00 1004.310 70.016 57 0.022156 1.250004 3/9/2015 12:53:26 AM 0.00 1004.250 69.836 57 0.022150 1.250005 3/9/2015 12:54:26 AM 0.00 1003.960 70.016 57 0.022156 1.250005 3/9/2015 12:55:26 AM 0.00 1004.340 69.944 57 0.022156 1.250005 3/9/2015 12:56:26 AM 0.00 1004.400 69.926 57 0.022156 1.250005 3/9/2015 12:57:26 AM 0.00 1003.960 69.944 57 0.022156 1.250005 3/9/2015 12:58:26 AM 0.00 1004.310 69.908 57 0.022156 1.250005 3/9/2015 12:59:26 AM 0.00 1004.120 69.980 57 0.022156 1.250005 3/9/2015 1:00:26 AM 0.00 1003.930 69.890 57 0.022156 1.250004 3/9/2015 1:01:26 AM 0.00 1004.400 69.872 57 0.022156 1.250003 3/9/2015 1:02:26 AM 0.00 1004.400 69.890 57 0.022156 1.250003 3/9/2015 1:03:26 AM 0.00 1003.900 69.908 57 0.022162 1.250003 3/9/2015 1:04:26 AM 0.00 1004.680 69.944 57 0.022162 1.250003 3/9/2015 1:05:26 AM 0.00 1004.400 69.944 57 0.022156 1.250003 3/9/2015 1:06:26 AM 0.00 1003.930 69.908 57 0.022162 1.250004 3/9/2015 1:07:26 AM 0.00 1004.500 69.908 57 0.022162 1.250003 3/9/2015 1:08:26 AM 0.00 1004.210 69.998 57 0.022162 1.250003 3/9/2015 1:09:26 AM 0.00 1004.120 69.872 57 0.022162 1.250003 3/9/2015 1:10:26 AM 0.00 1004.460 69.908 57 0.022162 1.250003 3/9/2015 1:11:26 AM 0.00 1004.250 69.962 57 0.022162 1.250003 3/9/2015 1:12:26 AM 0.00 1003.870 69.836 57 0.022162 1.250003 3/9/2015 1:13:26 AM 0.00 1004.150 69.962 57 0.022162 1.250003 3/9/2015 1:14:26 AM 0.00 1004.590 69.818 57 0.022162 1.250002 3/9/2015 1:15:26 AM 0.00 1004.060 69.818 57 0.022162 1.250002 3/9/2015 1:16:26 AM 0.00 1004.310 69.890 57 0.022162 1.250002 3/9/2015 1:17:26 AM 0.00 1004.310 69.908 57 0.022162 1.250002 3/9/2015 1:18:26 AM 0.00 1004.310 69.890 57 0.022167 1.250002 3/9/2015 1:19:26 AM 0.00 1004.280 69.908 57 0.022167 1.250003 3/9/2015 1:20:26 AM 0.00 1004.060 69.836 57 0.022162 1.250003 3/9/2015 1:21:26 AM 0.00 1004.310 69.908 57 0.022167 1.250003 3/9/2015 1:22:26 AM 0.00 1003.650 70.016 57 0.022162 1.250003 3/9/2015 1:23:26 AM 0.00 1003.710 69.872 57 0.022162 1.250003 3/9/2015 1:24:26 AM 0.00 1004.400 69.890 57 0.022162 1.250003 3/9/2015 1:25:26 AM 0.00 1003.900 69.962 57 0.022162 1.250003 3/9/2015 1:26:26 AM 0.00 1004.280 69.872 57 0.022162 1.250003 3/9/2015 1:27:26 AM 0.00 1004.500 69.890 57 0.022162 1.250003 3/9/2015 1:28:26 AM 0.00 1003.780 69.926 57 0.022167 1.250003 3/9/2015 1:29:26 AM 0.00 1003.780 69.836 57 0.022167 1.250003 3/9/2015 1:30:26 AM 0.00 1004.030 69.998 57 0.022162 1.250003 3/9/2015 1:31:26 AM 0.00 1004.090 69.908 57 0.022162 1.250004 3/9/2015 1:32:26 AM 0.00 1004.400 69.818 57 0.022162 1.250004 3/9/2015 1:33:26 AM 0.00 1004.120 69.872 57 0.022162 1.250004 3/9/2015 1:34:26 AM 0.00 1003.750 69.872 57 0.022156 1.250005 3/9/2015 1:35:26 AM 0.00 1003.710 69.908 57 0.022162 1.250005 3/9/2015 1:36:26 AM 0.00 1003.960 69.818 57 0.022156 1.250005 3/9/2015 1:37:26 AM 0.00 1003.960 69.854 58 0.022150 1.250005 3/9/2015 1:38:26 AM 0.00 1004.250 69.818 57 0.022150 1.250005 3/9/2015 1:39:26 AM 0.00 1004.500 69.926 57 0.022150 1.250006 3/9/2015 1:40:26 AM 0.00 1004.250 69.818 57 0.022144 1.250006 3/9/2015 1:41:26 AM 0.00 1004.180 69.800 57 0.022144 1.250006 3/9/2015 1:42:26 AM 0.00 1004.530 69.854 57 0.022150 1.250006 3/9/2015 1:43:26 AM 0.00 1003.870 69.836 57 0.022144 1.250006 3/9/2015 1:44:26 AM 0.00 1004.460 69.872 58 0.022144 1.250006 3/9/2015 1:45:26 AM 0.00 1004.000 69.962 57 0.022138 1.250005 3/9/2015 1:46:26 AM 0.00 1003.750 69.872 58 0.022144 1.250005 3/9/2015 1:47:26 AM 0.00 1003.650 69.818 58 0.022138 1.250006 3/9/2015 1:48:26 AM 0.00 1004.250 69.836 57 0.022138 1.250006 3/9/2015 1:49:26 AM 0.00 1004.400 69.890 57 0.022138 1.250006 3/9/2015 1:50:26 AM 0.00 1004.120 69.908 57 0.022132 1.250006 3/9/2015 1:51:26 AM 0.00 1003.590 69.854 58 0.022132 1.250006 3/9/2015 1:52:26 AM 0.00 1003.930 69.818 57 0.022132 1.250007 3/9/2015 1:53:26 AM 0.00 1003.590 69.836 57 0.022132 1.250007 3/9/2015 1:54:26 AM 0.00 1004.280 69.872 57 0.022132 1.250007 3/9/2015 1:55:26 AM 0.00 1003.680 69.818 58 0.022132 1.250008 3/9/2015 1:56:26 AM 0.00 1003.900 69.908 58 0.022132 1.250008 3/9/2015 1:57:26 AM 0.00 1003.650 69.818 57 0.022132 1.250008 3/9/2015 1:58:26 AM 0.00 1003.680 69.854 57 0.022126 1.250008 3/9/2015 1:59:26 AM 0.00 1003.780 69.926 57 0.022132 1.250008 3/9/2015 2:00:26 AM 0.00 1003.900 69.800 57 0.022132 1.250007 3/9/2015 2:01:26 AM 0.00 1003.560 69.782 58 0.022126 1.250007 3/9/2015 2:02:26 AM 0.00 1003.750 69.872 58 0.022132 1.250006 3/9/2015 2:03:26 AM 0.00 1004.000 69.782 57 0.022132 1.250007 3/9/2015 2:04:26 AM 0.00 1003.400 69.818 57 0.022132 1.250006 3/9/2015 2:05:26 AM 0.00 1003.810 69.764 58 0.022132 1.250007 3/9/2015 2:06:26 AM 0.00 1003.810 69.800 57 0.022132 1.250007 3/9/2015 2:07:26 AM 0.00 1003.750 69.818 57 0.022132 1.250007 3/9/2015 2:08:26 AM 0.00 1003.530 69.764 58 0.022132 1.250006 3/9/2015 2:09:26 AM 0.00 1003.710 69.908 57 0.022126 1.250006 3/9/2015 2:10:26 AM 0.00 1003.780 69.818 57 0.022126 1.250007 3/9/2015 2:11:26 AM 0.00 1003.870 69.836 57 0.022132 1.250007 3/9/2015 2:12:26 AM 0.00 1003.620 69.872 57 0.022126 1.250007 3/9/2015 2:13:26 AM 0.00 1003.840 69.872 58 0.022132 1.250007 3/9/2015 2:14:26 AM 0.00 1003.710 69.764 58 0.022132 1.250006 3/9/2015 2:15:26 AM 0.00 1003.870 69.854 58 0.022126 1.250006 3/9/2015 2:16:26 AM 0.00 1003.560 69.782 57 0.022132 1.250006 3/9/2015 2:17:26 AM 0.00 1003.870 69.836 58 0.022132 1.250006 3/9/2015 2:18:26 AM 0.00 1003.400 69.818 58 0.022132 1.250006 3/9/2015 2:19:26 AM 0.00 1003.500 69.746 57 0.022132 1.250007 3/9/2015 2:20:26 AM 0.00 1003.900 69.764 57 0.022132 1.250007 3/9/2015 2:21:26 AM 0.00 1003.710 69.782 58 0.022132 1.250007 3/9/2015 2:22:26 AM 0.00 1004.150 69.836 58 0.022132 1.250007 3/9/2015 2:23:26 AM 0.00 1004.120 69.818 58 0.022132 1.250007 3/9/2015 2:24:26 AM 0.00 1003.680 69.836 57 0.022132 1.250006 3/9/2015 2:25:26 AM 0.00 1003.680 69.836 58 0.022132 1.250007 3/9/2015 2:26:26 AM 0.00 1003.590 69.818 58 0.022138 1.250007 3/9/2015 2:27:26 AM 0.00 1003.710 69.710 58 0.022132 1.250007 3/9/2015 2:28:26 AM 0.00 1003.840 69.908 57 0.022132 1.250007 3/9/2015 2:29:26 AM 0.00 1003.960 69.818 58 0.022132 1.250007 3/9/2015 2:30:26 AM 0.00 1003.780 69.764 58 0.022132 1.250007 3/9/2015 2:31:26 AM 0.00 1003.900 69.800 57 0.022132 1.250007 3/9/2015 2:32:26 AM 0.00 1003.650 69.728 57 0.022126 1.250008 3/9/2015 2:33:26 AM 0.00 1003.620 69.764 58 0.022132 1.250008 3/9/2015 2:34:26 AM 0.00 1003.530 69.764 58 0.022132 1.25001 3/9/2015 2:35:26 AM 0.00 1003.780 69.818 58 0.022126 1.250009 3/9/2015 2:36:26 AM 0.00 1003.650 69.710 58 0.022126 1.250009 3/9/2015 2:37:26 AM 0.00 1003.680 69.764 58 0.022126 1.250009 3/9/2015 2:38:26 AM 0.00 1003.530 69.764 58 0.022121 1.250009 3/9/2015 2:39:26 AM 0.00 1003.680 69.764 58 0.022121 1.250009 3/9/2015 2:40:26 AM 0.00 1003.620 69.800 58 0.022121 1.250009 3/9/2015 2:41:26 AM 0.00 1003.280 69.710 58 0.022115 1.250009 3/9/2015 2:42:26 AM 0.00 1003.810 69.710 58 0.022121 1.250009 3/9/2015 2:43:26 AM 0.00 1003.560 69.800 58 0.022121 1.250009 3/9/2015 2:44:26 AM 0.00 1003.810 69.800 58 0.022121 1.250008 3/9/2015 2:45:26 AM 0.00 1003.900 69.764 58 0.022115 1.250008 3/9/2015 2:46:26 AM 0.00 1003.430 69.710 58 0.022121 1.250008 3/9/2015 2:47:26 AM 0.00 1003.840 69.818 58 0.022121 1.250007 3/9/2015 2:48:26 AM 0.00 1003.560 69.800 58 0.022126 1.250007 3/9/2015 2:49:26 AM 0.00 1003.710 69.800 57 0.022126 1.250007 3/9/2015 2:50:26 AM 0.00 1003.620 69.674 58 0.022126 1.250008 3/9/2015 2:51:26 AM 0.00 1003.560 69.818 58 0.022126 1.250007 3/9/2015 2:52:26 AM 0.00 1003.620 69.800 58 0.022126 1.250007 3/9/2015 2:53:26 AM 0.00 1003.500 69.746 58 0.022121 1.250008 3/9/2015 2:54:26 AM 0.00 1003.780 69.692 58 0.022126 1.250008 3/9/2015 2:55:26 AM 0.00 1003.780 69.836 58 0.022126 1.250008 3/9/2015 2:56:26 AM 0.00 1003.460 69.818 58 0.022126 1.250008 3/9/2015 2:57:26 AM 0.00 1003.810 69.764 58 0.022132 1.250008 3/9/2015 2:58:26 AM 0.00 1003.530 69.710 58 0.022132 1.250008 3/9/2015 2:59:26 AM 0.00 1003.370 69.800 58 0.022132 1.250007 3/9/2015 3:00:26 AM 0.00 1003.780 69.674 58 0.022132 1.250007 3/9/2015 3:01:26 AM 0.00 1003.530 69.764 58 0.022132 1.250006 3/9/2015 3:02:26 AM 0.00 1003.650 69.710 58 0.022132 1.250006 3/9/2015 3:03:26 AM 0.00 1003.370 69.656 58 0.022138 1.250006 3/9/2015 3:04:26 AM 0.00 1003.400 69.728 58 0.022132 1.250006 3/9/2015 3:05:26 AM 0.00 1003.620 69.800 58 0.022132 1.250006 3/9/2015 3:06:26 AM 0.00 1003.680 69.674 58 0.022138 1.250006 3/9/2015 3:07:26 AM 0.00 1003.590 69.764 58 0.022132 1.250006 3/9/2015 3:08:26 AM 0.00 1003.210 69.746 58 0.022138 1.250005 3/9/2015 3:09:26 AM 0.00 1003.530 69.692 58 0.022138 1.250005 3/9/2015 3:10:26 AM 0.00 1003.250 69.692 58 0.022144 1.250005 3/9/2015 3:11:26 AM 0.00 1003.530 69.674 58 0.022138 1.250005 3/9/2015 3:12:26 AM 0.00 1003.340 69.710 58 0.022144 1.250005 3/9/2015 3:13:26 AM 0.00 1003.590 69.746 58 0.022144 1.250005 3/9/2015 3:14:26 AM 0.00 1003.500 69.674 58 0.022144 1.250004 3/9/2015 3:15:26 AM 0.00 1003.120 69.674 58 0.022144 1.250004 3/9/2015 3:16:26 AM 0.00 1003.460 69.620 58 0.022150 1.250004 3/9/2015 3:17:26 AM 0.00 1003.430 69.692 58 0.022150 1.250004 3/9/2015 3:18:26 AM 0.00 1003.310 69.674 58 0.022150 1.250004 3/9/2015 3:19:26 AM 0.00 1003.650 69.638 58 0.022150 1.250004 3/9/2015 3:20:26 AM 0.00 1003.150 69.692 58 0.022150 1.250005 3/9/2015 3:21:26 AM 0.00 1003.530 69.710 58 0.022150 1.250005 3/9/2015 3:22:26 AM 0.00 1003.310 69.728 58 0.022150 1.250005 3/9/2015 3:23:26 AM 0.00 1003.150 69.674 58 0.022150 1.250004 3/9/2015 3:24:26 AM 0.00 1003.430 69.692 58 0.022150 1.250004 3/9/2015 3:25:26 AM 0.00 1003.250 69.620 58 0.022150 1.250004 3/9/2015 3:26:26 AM 0.00 1003.310 69.674 58 0.022150 1.250004 3/9/2015 3:27:26 AM 0.00 1003.310 69.674 58 0.022150 1.250004 3/9/2015 3:28:26 AM 0.00 1003.060 69.674 58 0.022150 1.250004 3/9/2015 3:29:26 AM 0.00 1003.370 69.710 58 0.022150 1.250004 3/9/2015 3:30:26 AM 0.00 1003.000 69.656 58 0.022150 1.250004 3/9/2015 3:31:26 AM 0.00 1003.620 69.692 58 0.022156 1.250004 3/9/2015 3:32:26 AM 0.00 1003.460 69.620 58 0.022150 1.250005 3/9/2015 3:33:26 AM 0.00 1003.340 69.710 58 0.022156 1.250005 3/9/2015 3:34:26 AM 0.00 1003.180 69.710 58 0.022156 1.250006 3/9/2015 3:35:26 AM 0.00 1003.280 69.620 58 0.022156 1.250005 3/9/2015 3:36:26 AM 0.00 1003.430 69.674 58 0.022150 1.250005 3/9/2015 3:37:26 AM 0.00 1003.250 69.674 58 0.022150 1.250005 3/9/2015 3:38:26 AM 0.00 1003.430 69.710 58 0.022150 1.250005 3/9/2015 3:39:26 AM 0.00 1003.400 69.674 58 0.022150 1.250006 3/9/2015 3:40:26 AM 0.00 1003.210 69.584 58 0.022144 1.250005 3/9/2015 3:41:26 AM 0.00 1003.090 69.620 58 0.022144 1.250006 3/9/2015 3:42:26 AM 0.00 1003.530 69.692 58 0.022144 1.250006 3/9/2015 3:43:26 AM 0.00 1002.840 69.602 58 0.022144 1.250005 3/9/2015 3:44:26 AM 0.00 1003.620 69.692 58 0.022144 1.250005 3/9/2015 3:45:26 AM 0.00 1003.460 69.638 58 0.022144 1.250005 3/9/2015 3:46:26 AM 0.00 1003.060 69.620 58 0.022144 1.250004 3/9/2015 3:47:26 AM 0.00 1002.960 69.620 58 0.022144 1.250004 3/9/2015 3:48:26 AM 0.00 1003.120 69.602 58 0.022144 1.250004 3/9/2015 3:49:26 AM 0.00 1002.930 69.674 58 0.022150 1.250004 3/9/2015 3:50:26 AM 0.00 1003.060 69.620 58 0.022150 1.250004 3/9/2015 3:51:26 AM 0.00 1003.000 69.620 58 0.022144 1.250005 3/9/2015 3:52:26 AM 0.00 1003.430 69.710 58 0.022144 1.250005 3/9/2015 3:53:26 AM 0.00 1003.250 69.692 58 0.022144 1.250005 3/9/2015 3:54:26 AM 0.00 1003.030 69.566 58 0.022144 1.250005 3/9/2015 3:55:26 AM 0.00 1003.120 69.674 58 0.022144 1.250006 3/9/2015 3:56:26 AM 0.00 1002.680 69.584 58 0.022144 1.250005 3/9/2015 3:57:26 AM 0.00 1003.120 69.584 58 0.022144 1.250006 3/9/2015 3:58:26 AM 0.00 1003.250 69.620 58 0.022150 1.250006 3/9/2015 3:59:26 AM 0.00 1003.090 69.620 58 0.022150 1.250005 3/9/2015 4:00:26 AM 0.00 1003.060 69.692 58 0.022144 1.250004 3/9/2015 4:01:26 AM 0.00 1003.180 69.638 58 0.022144 1.250004 3/9/2015 4:02:26 AM 0.00 1002.500 69.584 58 0.022150 1.250004 3/9/2015 4:03:26 AM 0.00 1002.930 69.566 58 0.022150 1.250004 3/9/2015 4:04:26 AM 0.00 1003.090 69.638 58 0.022150 1.250004 3/9/2015 4:05:26 AM 0.00 1003.030 69.584 58 0.022150 1.250004 3/9/2015 4:06:26 AM 0.00 1002.960 69.512 58 0.022150 1.250005 3/9/2015 4:07:26 AM 0.00 1002.870 69.620 58 0.022150 1.250004 3/9/2015 4:08:26 AM 0.00 1003.030 69.584 58 0.022150 1.250003 3/9/2015 4:09:26 AM 0.00 1003.310 69.584 58 0.022150 1.250004 3/9/2015 4:10:26 AM 0.00 1003.210 69.566 58 0.022144 1.250004 3/9/2015 4:11:26 AM 0.00 1003.180 69.656 58 0.022150 1.250004 3/9/2015 4:12:26 AM 0.00 1003.150 69.620 58 0.022150 1.250004 3/9/2015 4:13:26 AM 0.00 1002.960 69.512 58 0.022150 1.250004 3/9/2015 4:14:26 AM 0.00 1003.120 69.584 58 0.022150 1.250003 3/9/2015 4:15:26 AM 0.00 1003.000 69.566 58 0.022150 1.250003 3/9/2015 4:16:26 AM 0.00 1003.030 69.584 58 0.022150 1.250003 3/9/2015 4:17:26 AM 0.00 1002.930 69.566 58 0.022156 1.250003 3/9/2015 4:18:26 AM 0.00 1003.030 69.566 58 0.022150 1.250003 3/9/2015 4:19:26 AM 0.00 1002.900 69.638 58 0.022150 1.250004 3/9/2015 4:20:26 AM 0.00 1003.280 69.566 58 0.022150 1.250004 3/9/2015 4:21:26 AM 0.00 1003.150 69.548 58 0.022150 1.250005 3/9/2015 4:22:26 AM 0.00 1002.870 69.512 58 0.022144 1.250004 3/9/2015 4:23:26 AM 0.00 1002.870 69.530 58 0.022150 1.250004 3/9/2015 4:24:26 AM 0.00 1003.120 69.494 58 0.022150 1.250004 3/9/2015 4:25:26 AM 0.00 1003.120 69.602 58 0.022150 1.250004 3/9/2015 4:26:26 AM 0.00 1003.150 69.530 58 0.022150 1.250004 3/9/2015 4:27:26 AM 0.00 1003.060 69.512 58 0.022150 1.250004 3/9/2015 4:28:26 AM 0.00 1002.870 69.512 58 0.022150 1.250004 3/9/2015 4:29:26 AM 0.00 1002.750 69.476 58 0.022150 1.250004 3/9/2015 4:30:26 AM 0.00 1003.060 69.548 58 0.022144 1.250005 3/9/2015 4:31:26 AM 0.00 1003.060 69.512 58 0.022150 1.250005 3/9/2015 4:32:26 AM 0.00 1003.030 69.566 58 0.022144 1.250005 3/9/2015 4:33:26 AM 0.00 1002.680 69.494 58 0.022144 1.250005 3/9/2015 4:34:26 AM 0.00 1003.060 69.530 58 0.022144 1.250007 3/9/2015 4:35:26 AM 0.00 1002.930 69.476 58 0.022144 1.250007 3/9/2015 4:36:26 AM 0.00 1003.210 69.476 58 0.022138 1.250006 3/9/2015 4:37:26 AM 0.00 1003.000 69.566 58 0.022138 1.250007 3/9/2015 4:38:26 AM 0.00 1002.930 69.494 58 0.022132 1.250007 3/9/2015 4:39:26 AM 0.00 1003.030 69.584 58 0.022132 1.250008 3/9/2015 4:40:26 AM 0.00 1003.120 69.476 58 0.022132 1.250007 3/9/2015 4:41:26 AM 0.00 1002.900 69.422 58 0.022126 1.250008 3/9/2015 4:42:26 AM 0.00 1003.150 69.440 58 0.022126 1.250008 3/9/2015 4:43:26 AM 0.00 1002.870 69.512 58 0.022126 1.250008 3/9/2015 4:44:26 AM 0.00 1003.340 69.440 58 0.022126 1.250008 3/9/2015 4:45:26 AM 0.00 1003.090 69.566 58 0.022121 1.250007 3/9/2015 4:46:26 AM 0.00 1003.150 69.440 58 0.022121 1.250008 3/9/2015 4:47:26 AM 0.00 1003.210 69.476 58 0.022121 1.250007 3/9/2015 4:48:26 AM 0.00 1003.430 69.440 58 0.022126 1.250007 3/9/2015 4:49:26 AM 0.00 1002.960 69.512 58 0.022121 1.250007 3/9/2015 4:50:26 AM 0.00 1003.120 69.476 58 0.022121 1.250008 3/9/2015 4:51:26 AM 0.00 1003.430 69.512 58 0.022121 1.250008 3/9/2015 4:52:26 AM 0.00 1003.340 69.512 58 0.022115 1.250008 3/9/2015 4:53:26 AM 0.00 1003.120 69.494 58 0.022115 1.250009 3/9/2015 4:54:26 AM 0.00 1003.030 69.476 58 0.022115 1.250009 3/9/2015 4:55:26 AM 0.00 1003.310 69.476 58 0.022115 1.250009 3/9/2015 4:56:26 AM 0.00 1003.180 69.458 58 0.022115 1.250009 3/9/2015 4:57:26 AM 0.00 1003.150 69.422 58 0.022121 1.250009 3/9/2015 4:58:26 AM 0.00 1003.030 69.476 58 0.022115 1.250009 3/9/2015 4:59:26 AM 0.00 1003.590 69.494 58 0.022121 1.250009 3/9/2015 5:00:26 AM 0.00 1003.210 69.494 58 0.022115 1.250008 3/9/2015 5:01:26 AM 0.00 1002.900 69.440 58 0.022121 1.250008 3/9/2015 5:02:26 AM 0.00 1003.310 69.494 58 0.022115 1.250007 3/9/2015 5:03:26 AM 0.00 1003.180 69.458 58 0.022115 1.250008 3/9/2015 5:04:26 AM 0.00 1003.340 69.422 58 0.022121 1.250007 3/9/2015 5:05:26 AM 0.00 1003.310 69.476 58 0.022115 1.250008 3/9/2015 5:06:26 AM 0.00 1003.310 69.476 58 0.022115 1.250008 3/9/2015 5:07:26 AM 0.00 1003.250 69.440 58 0.022121 1.250008 3/9/2015 5:08:26 AM 0.00 1003.120 69.494 58 0.022121 1.250007 3/9/2015 5:09:26 AM 0.00 1003.310 69.494 58 0.022121 1.250008 3/9/2015 5:10:26 AM 0.00 1003.750 69.476 58 0.022115 1.250008 3/9/2015 5:11:26 AM 0.00 1003.150 69.440 58 0.022121 1.250008 3/9/2015 5:12:26 AM 0.00 1003.180 69.458 58 0.022115 1.250008 3/9/2015 5:13:26 AM 0.00 1002.930 69.386 58 0.022121 1.250008 3/9/2015 5:14:26 AM 0.00 1003.680 69.476 58 0.022115 1.250007 3/9/2015 5:15:26 AM 0.00 1003.250 69.422 58 0.022121 1.250007 3/9/2015 5:16:26 AM 0.00 1003.030 69.386 58 0.022121 1.250007 3/9/2015 5:17:26 AM 0.00 1003.370 69.458 58 0.022115 1.250007 3/9/2015 5:18:26 AM 0.00 1003.090 69.368 58 0.022121 1.250007 3/9/2015 5:19:26 AM 0.00 1002.960 69.512 58 0.022126 1.250007 3/9/2015 5:20:26 AM 0.00 1003.180 69.458 58 0.022121 1.250008 3/9/2015 5:21:26 AM 0.00 1003.120 69.386 58 0.022121 1.250008 3/9/2015 5:22:26 AM 0.00 1003.060 69.422 58 0.022121 1.250008 3/9/2015 5:23:26 AM 0.00 1002.930 69.386 58 0.022121 1.250008 3/9/2015 5:24:26 AM 0.00 1003.710 69.422 58 0.022121 1.250008 3/9/2015 5:25:26 AM 0.00 1003.250 69.422 58 0.022126 1.250008 3/9/2015 5:26:26 AM 0.00 1003.430 69.350 58 0.022126 1.250007 3/9/2015 5:27:26 AM 0.00 1003.250 69.332 58 0.022121 1.250008 3/9/2015 5:28:26 AM 0.00 1003.430 69.350 58 0.022126 1.250008 3/9/2015 5:29:26 AM 0.00 1002.840 69.314 58 0.022126 1.250008 3/9/2015 5:30:26 AM 0.00 1003.250 69.422 58 0.022121 1.250008 3/9/2015 5:31:26 AM 0.00 1003.250 69.332 58 0.022121 1.250008 3/9/2015 5:32:26 AM 0.00 1003.460 69.368 58 0.022121 1.250008 3/9/2015 5:33:26 AM 0.00 1003.340 69.422 58 0.022121 1.250008 3/9/2015 5:34:26 AM 0.00 1003.090 69.368 58 0.022121 1.25001 3/9/2015 5:35:26 AM 0.00 1003.180 69.368 58 0.022121 1.25001 3/9/2015 5:36:26 AM 0.00 1003.250 69.350 58 0.022121 1.25001 3/9/2015 5:37:26 AM 0.00 1003.250 69.332 58 0.022115 1.250009 3/9/2015 5:38:26 AM 0.00 1003.340 69.422 58 0.022115 1.250009 3/9/2015 5:39:26 AM 0.00 1003.530 69.422 58 0.022115 1.250009 3/9/2015 5:40:26 AM 0.00 1003.560 69.368 58 0.022109 1.25001 3/9/2015 5:41:26 AM 0.00 1003.620 69.350 58 0.022109 1.250009 3/9/2015 5:42:26 AM 0.00 1003.120 69.314 58 0.022115 1.25001 3/9/2015 5:43:26 AM 0.00 1003.400 69.314 58 0.022109 1.250009 3/9/2015 5:44:26 AM 0.00 1003.210 69.386 58 0.022109 1.250009 3/9/2015 5:45:26 AM 0.00 1003.400 69.386 58 0.022109 1.250009 3/9/2015 5:46:26 AM 0.00 1003.340 69.332 58 0.022115 1.250009 3/9/2015 5:47:26 AM 0.00 1003.430 69.350 58 0.022109 1.250008 3/9/2015 5:48:26 AM 0.00 1003.150 69.332 58 0.022115 1.250008 3/9/2015 5:49:26 AM 0.00 1003.150 69.332 58 0.022115 1.250008 3/9/2015 5:50:26 AM 0.00 1003.530 69.332 58 0.022115 1.250008 3/9/2015 5:51:26 AM 0.00 1003.340 69.422 58 0.022115 1.250008 3/9/2015 5:52:26 AM 0.00 1003.150 69.332 58 0.022115 1.250008 3/9/2015 5:53:26 AM 0.00 1003.430 69.332 58 0.022115 1.250009 3/9/2015 5:54:26 AM 0.00 1003.210 69.314 58 0.022115 1.250009 3/9/2015 5:55:26 AM 0.00 1003.500 69.314 58 0.022115 1.250009 3/9/2015 5:56:26 AM 0.00 1002.870 69.332 58 0.022115 1.250009 3/9/2015 5:57:26 AM 0.00 1003.250 69.350 58 0.022121 1.250009 3/9/2015 5:58:26 AM 0.00 1003.400 69.242 58 0.022121 1.250009 3/9/2015 5:59:26 AM 0.00 1002.930 69.242 58 0.022121 1.250008 3/9/2015 6:00:26 AM 0.00 1003.400 69.242 58 0.022126 1.250007 3/9/2015 6:01:26 AM 0.00 1003.090 69.278 58 0.022121 1.250007 3/9/2015 6:02:26 AM 0.00 1003.180 69.296 58 0.022121 1.250007 3/9/2015 6:03:26 AM 0.00 1003.500 69.242 58 0.022126 1.250007 3/9/2015 6:04:26 AM 0.00 1003.120 69.242 58 0.022126 1.250007 3/9/2015 6:05:26 AM 0.00 1002.840 69.242 58 0.022121 1.250007 3/9/2015 6:06:26 AM 0.00 1003.430 69.260 58 0.022121 1.250007 3/9/2015 6:07:26 AM 0.00 1003.400 69.314 58 0.022126 1.250007 3/9/2015 6:08:26 AM 0.00 1003.180 69.296 58 0.022126 1.250006 3/9/2015 6:09:26 AM 0.00 1003.340 69.278 58 0.022126 1.250006 3/9/2015 6:10:26 AM 0.00 1003.280 69.224 58 0.022126 1.250006 3/9/2015 6:11:26 AM 0.00 1003.250 69.170 58 0.022132 1.250006 3/9/2015 6:12:26 AM 0.00 1003.180 69.296 58 0.022132 1.250006 3/9/2015 6:13:26 AM 0.00 1003.560 69.224 58 0.022132 1.250006 3/9/2015 6:14:26 AM 0.00 1003.840 69.224 58 0.022126 1.250005 3/9/2015 6:15:26 AM 0.00 1004.060 69.224 58 0.022132 1.250005 3/9/2015 6:16:26 AM 0.00 1003.250 69.350 58 0.022138 1.250005 3/9/2015 6:17:26 AM 0.00 1003.370 69.224 58 0.022138 1.250005 3/9/2015 6:18:26 AM 0.00 1003.150 69.170 58 0.022138 1.250005 3/9/2015 6:19:26 AM 0.00 1003.460 69.296 58 0.022144 1.250006 3/9/2015 6:20:26 AM 0.00 1003.370 69.188 58 0.022138 1.250006 3/9/2015 6:21:26 AM 0.00 1003.250 69.260 58 0.022144 1.250006 3/9/2015 6:22:26 AM 0.00 1003.500 69.242 58 0.022138 1.250006 3/9/2015 6:23:26 AM 0.00 1003.460 69.206 58 0.022138 1.250006 3/9/2015 6:24:26 AM 0.00 1003.210 69.242 58 0.022144 1.250005 3/9/2015 6:25:26 AM 0.00 1003.090 69.206 58 0.022144 1.250005 3/9/2015 6:26:26 AM 0.00 1003.030 69.242 58 0.022144 1.250005 3/9/2015 6:27:26 AM 0.00 1003.250 69.170 58 0.022144 1.250005 3/9/2015 6:28:26 AM 0.00 1003.280 69.224 58 0.022144 1.250005 3/9/2015 6:29:26 AM 0.00 1003.030 69.242 58 0.022150 1.250005 3/9/2015 6:30:26 AM 0.00 1003.120 69.152 58 0.022144 1.250005 3/9/2015 6:31:26 AM 0.00 1003.030 69.242 58 0.022144 1.250005 3/9/2015 6:32:26 AM 0.00 1003.090 69.188 58 0.022150 1.250004 3/9/2015 6:33:26 AM 0.00 1003.120 69.152 58 0.022150 1.250005 3/9/2015 6:34:26 AM 0.00 1003.620 69.278 58 0.022150 1.250006 3/9/2015 6:35:26 AM 0.00 1003.460 69.116 58 0.022150 1.250007 3/9/2015 6:36:26 AM 0.00 1003.310 69.170 58 0.022150 1.250006 3/9/2015 6:37:26 AM 0.00 1003.060 69.170 58 0.022144 1.250006 3/9/2015 6:38:26 AM 0.00 1003.430 69.260 58 0.022138 1.250006 3/9/2015 6:39:26 AM 0.00 1003.280 69.188 58 0.022138 1.250006 3/9/2015 6:40:26 AM 0.00 1003.310 69.116 58 0.022144 1.250006 3/9/2015 6:41:26 AM 0.00 1003.530 69.170 58 0.022138 1.250006 3/9/2015 6:42:26 AM 0.00 1002.840 69.152 58 0.022138 1.250006 3/9/2015 6:43:26 AM 0.00 1003.180 69.206 58 0.022138 1.250006 3/9/2015 6:44:26 AM 0.00 1003.500 69.170 58 0.022138 1.250005 3/9/2015 6:45:26 AM 0.00 1003.370 69.116 58 0.022138 1.250005 3/9/2015 6:46:26 AM 0.00 1003.090 69.080 58 0.022144 1.250005 3/9/2015 6:47:26 AM 0.00 1003.460 69.116 58 0.022144 1.250005 3/9/2015 6:48:26 AM 0.00 1003.560 69.098 58 0.022138 1.250005 3/9/2015 6:49:26 AM 0.00 1003.210 69.170 58 0.022144 1.250005 3/9/2015 6:50:26 AM 0.00 1003.780 69.062 58 0.022138 1.250005 3/9/2015 6:51:26 AM 0.00 1003.370 69.098 58 0.022144 1.250005 3/9/2015 6:52:26 AM 0.00 1003.500 69.134 58 0.022138 1.250005 3/9/2015 6:53:26 AM 0.00 1003.280 69.116 59 0.022138 1.250005 3/9/2015 6:54:26 AM 0.00 1003.710 69.080 58 0.022144 1.250006 3/9/2015 6:55:26 AM 0.00 1003.500 69.170 58 0.022138 1.250006 3/9/2015 6:56:26 AM 0.00 1003.340 69.008 58 0.022144 1.250006 3/9/2015 6:57:26 AM 0.00 1003.120 69.044 58 0.022144 1.250006 3/9/2015 6:58:26 AM 0.00 1003.560 69.080 58 0.022150 1.250006 3/9/2015 6:59:26 AM 0.00 1002.930 69.044 58 0.022144 1.250005 3/9/2015 7:00:26 AM 0.00 1003.460 69.098 59 0.022144 1.250004 3/9/2015 7:01:26 AM 0.00 1003.060 69.080 59 0.022138 1.250004 3/9/2015 7:02:26 AM 0.00 1003.650 69.098 58 0.022150 1.250004 3/9/2015 7:03:26 AM 0.00 1003.780 69.062 58 0.022150 1.250004 3/9/2015 7:04:26 AM 0.00 1003.180 69.026 58 0.022144 1.250004 3/9/2015 7:05:26 AM 0.00 1003.310 69.062 59 0.022144 1.250004 3/9/2015 7:06:26 AM 0.00 1003.180 68.954 58 0.022150 1.250005 3/9/2015 7:07:26 AM 0.00 1003.430 68.990 59 0.022144 1.250004 3/9/2015 7:08:26 AM 0.00 1003.500 69.044 59 0.022144 1.250004 3/9/2015 7:09:26 AM 0.00 1003.370 69.026 58 0.022150 1.250004 3/9/2015 7:10:26 AM 0.00 1003.210 69.044 59 0.022150 1.250004 3/9/2015 7:11:26 AM 0.00 1003.310 69.026 59 0.022150 1.250003 3/9/2015 7:12:26 AM 0.00 1003.810 68.990 59 0.022150 1.250003 3/9/2015 7:13:26 AM 0.00 1003.340 68.990 59 0.022150 1.250003 3/9/2015 7:14:26 AM 0.00 1003.500 69.026 59 0.022162 1.250002 3/9/2015 7:15:26 AM 0.00 1003.030 68.954 59 0.022150 1.250003 3/9/2015 7:16:26 AM 0.00 1003.280 68.954 59 0.022150 1.250003 3/9/2015 7:17:26 AM 0.00 1003.280 68.954 58 0.022150 1.250003 3/9/2015 7:18:26 AM 0.00 1003.500 68.900 59 0.022144 1.250003 3/9/2015 7:19:26 AM 0.00 1003.650 68.954 59 0.022150 1.250004 3/9/2015 7:20:26 AM 0.00 1003.250 68.918 59 0.022150 1.250004 3/9/2015 7:21:26 AM 0.00 1003.710 68.990 59 0.022150 1.250004 3/9/2015 7:22:26 AM 0.00 1003.430 68.972 59 0.022150 1.250005 3/9/2015 7:23:26 AM 0.00 1003.250 68.918 59 0.022144 1.250004 3/9/2015 7:24:26 AM 0.00 1003.460 68.936 59 0.022150 1.250003 3/9/2015 7:25:26 AM 0.00 1003.460 69.026 59 0.022150 1.250004 3/9/2015 7:26:26 AM 0.00 1003.340 69.008 59 0.022156 1.250004 3/9/2015 7:27:26 AM 0.00 1003.750 68.954 59 0.022156 1.250004 3/9/2015 7:28:26 AM 0.00 1003.680 68.972 59 0.022150 1.250003 3/9/2015 7:29:26 AM 0.00 1003.280 68.954 59 0.022156 1.250004 3/9/2015 7:30:26 AM 0.00 1003.650 68.954 59 0.022150 1.250005 3/9/2015 7:31:26 AM 0.00 1003.400 68.900 59 0.022144 1.250005 3/9/2015 7:32:26 AM 0.00 1004.000 68.918 59 0.022144 1.250005 3/9/2015 7:33:26 AM 0.00 1003.870 68.972 59 0.022138 1.250006 3/9/2015 7:34:26 AM 0.00 1003.750 68.936 58 0.022138 1.250007 3/9/2015 7:35:26 AM 0.00 1003.680 68.882 59 0.022138 1.250007 3/9/2015 7:36:26 AM 0.00 1003.810 68.828 59 0.022132 1.250007 3/9/2015 7:37:26 AM 0.00 1003.620 68.846 59 0.022132 1.250008 3/9/2015 7:38:26 AM 0.00 1003.710 68.846 59 0.022126 1.250008 3/9/2015 7:39:26 AM 0.00 1003.710 68.846 59 0.022126 1.250008 3/9/2015 7:40:26 AM 0.00 1003.710 68.828 59 0.022126 1.250008 3/9/2015 7:41:26 AM 0.00 1003.590 68.900 59 0.022121 1.250008 3/9/2015 7:42:26 AM 0.00 1003.150 68.846 59 0.022121 1.250008 3/9/2015 7:43:26 AM 0.00 1003.370 68.864 59 0.022115 1.250008 3/9/2015 7:44:26 AM 0.00 1003.780 68.882 59 0.022121 1.250007 3/9/2015 7:45:26 AM 0.00 1003.500 68.900 59 0.022109 1.250008 3/9/2015 7:46:26 AM 0.00 1003.650 68.864 59 0.022109 1.250008 3/9/2015 7:47:26 AM 0.00 1003.710 68.846 59 0.022109 1.250008 3/9/2015 7:48:26 AM 0.00 1003.900 68.828 59 0.022115 1.250008 3/9/2015 7:49:26 AM 0.00 1003.930 68.864 59 0.022115 1.250008 3/9/2015 7:50:26 AM 0.00 1003.460 68.864 59 0.022115 1.250008 3/9/2015 7:51:26 AM 0.00 1003.810 68.918 59 0.022115 1.250008 3/9/2015 7:52:26 AM 0.00 1003.250 68.828 59 0.022115 1.250008 3/9/2015 7:53:26 AM 0.00 1003.460 68.864 59 0.022109 1.250009 3/9/2015 7:54:26 AM 0.00 1003.430 68.846 59 0.022109 1.250009 3/9/2015 7:55:26 AM 0.00 1003.650 68.792 59 0.022115 1.250009 3/9/2015 7:56:26 AM 0.00 1003.750 68.792 59 0.022115 1.250009 3/9/2015 7:57:26 AM 0.00 1003.500 68.810 59 0.022115 1.250009 3/9/2015 7:58:26 AM 0.00 1003.710 68.846 59 0.022115 1.250009 3/9/2015 7:59:26 AM 0.00 1003.710 68.738 59 0.022103 1.250008 3/9/2015 8:00:26 AM 0.00 1003.620 68.756 59 0.022126 1.250007 3/9/2015 8:01:26 AM 0.00 1003.930 68.864 59 0.022126 1.250007 3/9/2015 8:02:26 AM 0.00 1003.900 68.846 59 0.022126 1.250006 3/9/2015 8:03:26 AM 0.00 1003.750 68.774 59 0.022126 1.250007 3/9/2015 8:04:26 AM 0.00 1003.810 68.756 59 0.022126 1.250007 3/9/2015 8:05:26 AM 0.00 1003.900 68.846 59 0.022126 1.250007 3/9/2015 8:06:26 AM 0.00 1003.430 68.738 59 0.022126 1.250007 3/9/2015 8:07:26 AM 0.00 1003.620 68.738 59 0.022126 1.250007 3/9/2015 8:08:26 AM 0.00 1003.960 68.828 59 0.022132 1.250007 3/9/2015 8:09:26 AM 0.00 1003.960 68.702 59 0.022126 1.250006 3/9/2015 8:10:26 AM 0.00 1003.930 68.774 59 0.022126 1.250006 3/9/2015 8:11:26 AM 0.00 1003.810 68.828 59 0.022132 1.250006 3/9/2015 8:12:26 AM 0.00 1003.750 68.774 59 0.022132 1.250006 3/9/2015 8:13:26 AM 0.00 1004.120 68.774 59 0.022132 1.250006 3/9/2015 8:14:26 AM 0.00 1004.090 68.756 59 0.022132 1.250005 3/9/2015 8:15:26 AM 0.00 1003.460 68.792 59 0.022126 1.250007 3/9/2015 8:16:26 AM 0.00 1003.680 68.684 59 0.022132 1.250006 3/9/2015 8:17:26 AM 0.00 1003.900 68.720 59 0.022132 1.250006 3/9/2015 8:18:26 AM 0.00 1003.810 68.738 59 0.022138 1.250006 3/9/2015 8:19:26 AM 0.00 1003.710 68.756 59 0.022132 1.250007 3/9/2015 8:20:26 AM 0.00 1003.620 68.738 59 0.022132 1.250007 3/9/2015 8:21:26 AM 0.00 1003.840 68.774 59 0.022138 1.250007 3/9/2015 8:22:26 AM 0.00 1003.780 68.684 59 0.022132 1.250007 3/9/2015 8:23:26 AM 0.00 1003.680 68.702 59 0.022132 1.250006 3/9/2015 8:24:26 AM 0.00 1003.460 68.774 59 0.022138 1.250006 3/9/2015 8:25:26 AM 0.00 1003.780 68.702 59 0.022138 1.250006 3/9/2015 8:26:26 AM 0.00 1003.810 68.738 59 0.022138 1.250006 3/9/2015 8:27:26 AM 0.00 1003.780 68.684 59 0.022144 1.250006 3/9/2015 8:28:26 AM 0.00 1003.530 68.756 59 0.022144 1.250006 3/9/2015 8:29:26 AM 0.00 1003.430 68.720 59 0.022150 1.250006 3/9/2015 8:30:26 AM 0.00 1003.560 68.666 59 0.022138 1.250006 3/9/2015 8:31:26 AM 0.00 1003.840 68.666 59 0.022144 1.250006 3/9/2015 8:32:26 AM 0.00 1003.530 68.738 59 0.022144 1.250006 3/9/2015 8:33:26 AM 0.00 1003.750 68.774 59 0.022144 1.250006 3/9/2015 8:34:26 AM 0.00 1003.810 68.738 59 0.022144 1.250007 3/9/2015 8:35:26 AM 0.00 1003.810 68.720 59 0.022138 1.250008 3/9/2015 8:36:26 AM 0.00 1003.750 68.666 59 0.022138 1.250007 3/9/2015 8:37:26 AM 0.00 1003.650 68.666 59 0.022132 1.250007 3/9/2015 8:38:26 AM 0.00 1003.750 68.666 59 0.022132 1.250007 3/9/2015 8:39:26 AM 0.00 1003.680 68.630 59 0.022132 1.250007 3/9/2015 8:40:26 AM 0.00 1003.710 68.738 59 0.022138 1.250007 3/9/2015 8:41:26 AM 0.00 1003.840 68.684 59 0.022132 1.250007 3/9/2015 8:42:26 AM 0.00 1003.500 68.702 59 0.022132 1.250007 3/9/2015 8:43:26 AM 0.00 1003.650 68.666 59 0.022132 1.250006 3/9/2015 8:44:26 AM 0.00 1003.840 68.594 59 0.022138 1.250007 3/9/2015 8:45:26 AM 0.00 1003.810 68.720 59 0.022121 1.250006 3/9/2015 8:46:26 AM 0.00 1003.810 68.648 59 0.022126 1.250007 3/9/2015 8:47:26 AM 0.00 1003.710 68.648 59 0.022126 1.250006 3/9/2015 8:48:26 AM 0.00 1003.900 68.666 59 0.022132 1.250006 3/9/2015 8:49:26 AM 0.00 1004.310 68.684 59 0.022132 1.250006 3/9/2015 8:50:26 AM 0.00 1003.810 68.738 58 0.022132 1.250006 3/9/2015 8:51:26 AM 0.00 1004.090 68.648 59 0.022132 1.250006 3/9/2015 8:52:26 AM 0.00 1003.810 68.648 59 0.022132 1.250007 3/9/2015 8:53:26 AM 0.00 1004.250 68.720 59 0.022132 1.250007 3/9/2015 8:54:26 AM 0.00 1004.400 68.594 59 0.022138 1.250007 3/9/2015 8:55:26 AM 0.00 1004.060 68.720 58 0.022138 1.250007 3/9/2015 8:56:26 AM 0.00 1004.150 68.630 59 0.022132 1.250008 3/9/2015 8:57:26 AM 0.00 1004.090 68.630 59 0.022138 1.250007 3/9/2015 8:58:26 AM 0.00 1003.900 68.648 58 0.022138 1.250007 3/9/2015 8:59:26 AM 0.00 1004.060 68.630 58 0.022138 1.250001 3/9/2015 9:00:26 AM 0.00 1004.370 68.648 58 0.022138 1.250004 3/9/2015 9:01:26 AM 0.00 1004.460 68.666 59 0.022138 1.250005 3/9/2015 9:02:26 AM 0.00 1004.210 68.612 58 0.022132 1.250005 3/9/2015 9:03:26 AM 0.00 1004.210 68.612 58 0.022138 1.250005 3/9/2015 9:04:26 AM 0.00 1004.210 68.594 58 0.022138 1.250006 3/9/2015 9:05:26 AM 0.00 1004.180 68.648 59 0.022144 1.250005 3/9/2015 9:06:26 AM 0.00 1003.840 68.666 59 0.022138 1.250006 3/9/2015 9:07:26 AM 0.00 1004.120 68.594 58 0.022138 1.250006 3/9/2015 9:08:26 AM 0.00 1004.650 68.630 58 0.022138 1.250005 3/9/2015 9:09:26 AM 0.00 1004.210 68.594 59 0.022138 1.250005 3/9/2015 9:10:26 AM 0.00 1003.900 68.666 58 0.022144 1.250005 3/9/2015 9:11:26 AM 0.00 1004.120 68.612 59 0.022144 1.250005 3/9/2015 9:12:26 AM 0.00 1004.310 68.594 58 0.022144 1.250005 3/9/2015 9:13:26 AM 0.00 1003.930 68.594 59 0.022144 1.250005 3/9/2015 9:14:26 AM 0.00 1004.500 68.594 59 0.022132 1.250004 3/9/2015 9:15:26 AM 0.00 1004.280 68.630 59 0.022144 1.250004 3/9/2015 9:16:26 AM 0.00 1003.870 68.540 58 0.022144 1.250005 3/9/2015 9:17:26 AM 0.00 1004.210 68.594 58 0.022144 1.250005 3/9/2015 9:18:26 AM 0.00 1004.370 68.648 59 0.022144 1.250005 3/9/2015 9:19:26 AM 0.00 1004.120 68.612 59 0.022144 1.250005 3/9/2015 9:20:26 AM 0.00 1004.210 68.576 59 0.022144 1.250005 3/9/2015 9:21:26 AM 0.00 1004.030 68.612 59 0.022144 1.250005 3/9/2015 9:22:26 AM 0.00 1004.280 68.576 59 0.022150 1.250005 3/9/2015 9:23:26 AM 0.00 1004.370 68.666 58 0.022150 1.250005 3/9/2015 9:24:26 AM 0.00 1004.150 68.540 59 0.022150 1.250004 3/9/2015 9:25:26 AM 0.00 1004.030 68.522 59 0.022150 1.250005 3/9/2015 9:26:26 AM 0.00 1003.930 68.576 59 0.022150 1.250005 3/9/2015 9:27:26 AM 0.00 1004.250 68.540 59 0.022150 1.250004 3/9/2015 9:28:26 AM 0.00 1004.000 68.486 59 0.022156 1.250005 3/9/2015 9:29:26 AM 0.00 1004.590 68.612 59 0.022150 1.250005 3/9/2015 9:30:26 AM 0.00 1004.150 68.540 59 0.022150 1.250004 3/9/2015 9:31:26 AM 0.00 1004.340 68.558 59 0.022150 1.250005 3/9/2015 9:32:26 AM 0.00 1004.060 68.558 58 0.022150 1.250005 3/9/2015 9:33:26 AM 0.00 1004.030 68.522 58 0.022150 1.250005 3/9/2015 9:34:26 AM 0.00 1004.030 68.576 58 0.022150 1.250006 3/9/2015 9:35:26 AM 0.00 1004.250 68.558 59 0.022150 1.250006 3/9/2015 9:36:26 AM 0.00 1004.280 68.486 59 0.022150 1.250006 3/9/2015 9:37:26 AM 0.00 1004.180 68.576 59 0.022144 1.250006 3/9/2015 9:38:26 AM 0.00 1004.280 68.576 58 0.022144 1.250006 3/9/2015 9:39:26 AM 0.00 1004.250 68.558 58 0.022144 1.250006 3/9/2015 9:40:26 AM 0.00 1004.280 68.504 59 0.022144 1.250006 3/9/2015 9:41:26 AM 0.00 1004.500 68.522 59 0.022138 1.250006 3/9/2015 9:42:26 AM 0.00 1004.460 68.576 58 0.022144 1.250006 3/9/2015 9:43:26 AM 0.00 1004.530 68.630 58 0.022144 1.250005 3/9/2015 9:44:26 AM 0.00 1004.180 68.576 58 0.022138 1.250004 3/9/2015 9:45:26 AM 0.00 1004.400 68.594 59 0.022138 1.250005 3/9/2015 9:46:26 AM 0.00 1004.340 68.630 58 0.022144 1.250005 3/9/2015 9:47:26 AM 0.00 1004.030 68.522 58 0.022144 1.250005 3/9/2015 9:48:26 AM 0.00 1004.060 68.558 58 0.022144 1.250005 3/9/2015 9:49:26 AM 0.00 1004.150 68.468 58 0.022138 1.250004 3/9/2015 9:50:26 AM 0.00 1004.150 68.558 58 0.022144 1.250004 3/9/2015 9:51:26 AM 0.00 1004.150 68.540 58 0.022144 1.250005 3/9/2015 9:52:26 AM 0.00 1004.400 68.522 58 0.022144 1.250005 3/9/2015 9:53:26 AM 0.00 1004.400 68.522 59 0.022144 1.250005 3/9/2015 9:54:26 AM 0.00 1004.060 68.540 58 0.022144 1.250005 3/9/2015 9:55:26 AM 0.00 1004.090 68.504 58 0.022144 1.250005 3/9/2015 9:56:26 AM 0.00 1004.000 68.486 58 0.022150 1.250006 3/9/2015 9:57:26 AM 0.00 1004.250 68.540 58 0.022150 1.250006 3/9/2015 9:58:26 AM 0.00 1004.250 68.540 58 0.022150 1.250005 3/9/2015 9:59:26 AM 0.00 1004.280 68.486 58 0.022150 1.249996 3/9/2015 10:00:26 AM 0.00 1004.560 68.486 58 0.022162 1.250002 3/9/2015 10:01:26 AM 0.00 1004.120 68.432 58 0.022162 1.250002 3/9/2015 10:02:26 AM 0.00 1003.930 68.504 58 0.022156 1.250002 3/9/2015 10:03:26 AM 0.00 1004.210 68.450 58 0.022162 1.250003 3/9/2015 10:04:26 AM 0.00 1004.280 68.486 58 0.022156 1.250002 3/9/2015 10:05:26 AM 0.00 1003.930 68.504 58 0.022156 1.250003 3/9/2015 10:06:26 AM 0.00 1004.400 68.432 58 0.022162 1.250003 3/9/2015 10:07:26 AM 0.00 1004.150 68.540 58 0.022156 1.250004 3/9/2015 10:08:26 AM 0.00 1004.280 68.576 58 0.022156 1.250003 3/9/2015 10:09:26 AM 0.00 1004.560 68.630 58 0.022156 1.250003 3/9/2015 10:10:26 AM 0.00 1004.250 68.468 58 0.022162 1.250003 3/9/2015 10:11:26 AM 0.00 1003.930 68.522 58 0.022156 1.250003 3/9/2015 10:12:26 AM 0.00 1003.870 68.540 59 0.022156 1.250003 3/9/2015 10:13:26 AM 0.00 1003.930 68.432 58 0.022156 1.250003 3/9/2015 10:14:26 AM 0.00 1004.090 68.486 58 0.022144 1.250002 3/9/2015 10:15:26 AM 0.00 1004.210 68.522 59 0.022150 1.250003 3/9/2015 10:16:26 AM 0.00 1004.090 68.486 58 0.022150 1.250003 3/9/2015 10:17:26 AM 0.00 1004.530 68.540 58 0.022156 1.250003 3/9/2015 10:18:26 AM 0.00 1004.090 68.486 58 0.022156 1.250003 3/9/2015 10:19:26 AM 0.00 1004.000 68.486 59 0.022156 1.250004 3/9/2015 10:20:26 AM 0.00 1004.060 68.396 59 0.022156 1.250004 3/9/2015 10:21:26 AM 0.00 1004.250 68.396 58 0.022156 1.250004 3/9/2015 10:22:26 AM 0.00 1003.710 68.306 58 0.022162 1.250004 3/9/2015 10:23:26 AM 0.00 1004.180 68.486 58 0.022156 1.250004 3/9/2015 10:24:26 AM 0.00 1004.340 68.468 58 0.022162 1.250003 3/9/2015 10:25:26 AM 0.00 1004.210 68.522 58 0.022162 1.250004 3/9/2015 10:26:26 AM 0.00 1003.780 68.468 59 0.022162 1.250004 3/9/2015 10:27:26 AM 0.00 1004.370 68.486 59 0.022162 1.250003 3/9/2015 10:28:26 AM 0.00 1003.930 68.432 59 0.022162 1.250004 3/9/2015 10:29:26 AM 0.00 1004.210 68.450 58 0.022162 1.250004 3/9/2015 10:30:26 AM 0.00 1004.310 68.450 58 0.022156 1.250004 3/9/2015 10:31:26 AM 0.00 1004.150 68.396 58 0.022156 1.250004 3/9/2015 10:32:26 AM 0.00 1004.150 68.378 58 0.022156 1.250004 3/9/2015 10:33:26 AM 0.00 1004.210 68.450 58 0.022150 1.250005 3/9/2015 10:34:26 AM 0.00 1004.250 68.378 58 0.022150 1.250006 3/9/2015 10:35:26 AM 0.00 1003.900 68.414 59 0.022150 1.250006 3/9/2015 10:36:26 AM 0.00 1004.370 68.486 59 0.022150 1.250006 3/9/2015 10:37:26 AM 0.00 1004.250 68.468 59 0.022150 1.250006 3/9/2015 10:38:26 AM 0.00 1004.430 68.468 59 0.022150 1.250005 3/9/2015 10:39:26 AM 0.00 1004.250 68.396 58 0.022150 1.250006 3/9/2015 10:40:26 AM 0.00 1004.530 68.396 59 0.022150 1.250005 3/9/2015 10:41:26 AM 0.00 1004.530 68.378 58 0.022144 1.250006 3/9/2015 10:42:26 AM 0.00 1004.430 68.468 59 0.022144 1.250005 3/9/2015 10:43:26 AM 0.00 1004.210 68.450 59 0.022138 1.250006 3/9/2015 10:44:26 AM 0.00 1003.900 68.288 58 0.022138 1.250005 3/9/2015 10:45:26 AM 0.00 1003.870 68.378 59 0.022132 1.250006 3/9/2015 10:46:26 AM 0.00 1004.180 68.414 59 0.022138 1.250005 3/9/2015 10:47:26 AM 0.00 1004.500 68.432 58 0.022138 1.250005 3/9/2015 10:48:26 AM 0.00 1004.120 68.432 59 0.022144 1.250005 3/9/2015 10:49:26 AM 0.00 1004.250 68.288 58 0.022150 1.250005 3/9/2015 10:50:26 AM 0.00 1004.060 68.288 59 0.022144 1.250004 3/9/2015 10:51:26 AM 0.00 1004.530 68.378 58 0.022144 1.250005 3/9/2015 10:52:26 AM 0.00 1003.810 68.288 59 0.022144 1.250005 3/9/2015 10:53:26 AM 0.00 1004.150 68.378 59 0.022144 1.250005 3/9/2015 10:54:26 AM 0.00 1004.000 68.414 59 0.022144 1.250005 3/9/2015 10:55:26 AM 0.00 1004.310 68.432 59 0.022144 1.250006 3/9/2015 10:56:26 AM 0.00 1004.150 68.360 59 0.022150 1.250006 3/9/2015 10:57:26 AM 0.00 1004.400 68.432 59 0.022150 1.250006 3/9/2015 10:58:26 AM 0.00 1004.060 68.378 59 0.022150 1.250005 3/9/2015 10:59:26 AM 0.00 1004.210 68.432 59 0.022150 1.25 3/9/2015 11:00:26 AM 0.00 1004.340 68.360 59 0.022167 1.250001 3/9/2015 11:01:26 AM 0.00 1004.150 68.378 59 0.022162 1.250002 3/9/2015 11:02:26 AM 0.00 1004.250 68.378 59 0.022156 1.250002 3/9/2015 11:03:26 AM 0.00 1004.150 68.378 59 0.022156 1.250003 3/9/2015 11:04:26 AM 0.00 1004.960 68.342 59 0.022162 1.250003 3/9/2015 11:05:26 AM 0.00 1004.210 68.252 59 0.022156 1.250003 3/9/2015 11:06:26 AM 0.00 1004.340 68.396 59 0.022150 1.250004 3/9/2015 11:07:26 AM 0.00 1004.500 68.342 59 0.022150 1.250004 3/9/2015 11:08:26 AM 0.00 1004.430 68.378 59 0.022156 1.250003 3/9/2015 11:09:26 AM 0.00 1004.310 68.450 59 0.022156 1.250003 3/9/2015 11:10:26 AM 0.00 1004.500 68.342 59 0.022156 1.250003 3/9/2015 11:11:26 AM 0.00 1004.430 68.270 59 0.022156 1.250003 3/9/2015 11:12:26 AM 0.00 1004.150 68.378 59 0.022156 1.250003 3/9/2015 11:13:26 AM 0.00 1004.120 68.342 59 0.022156 1.250003 3/9/2015 11:14:26 AM 0.00 1004.250 68.288 59 0.022156 1.250003 3/9/2015 11:15:26 AM 0.00 1004.340 68.360 59 0.022150 1.250004 3/9/2015 11:16:26 AM 0.00 1004.460 68.306 59 0.022156 1.250003 3/9/2015 11:17:26 AM 0.00 1004.590 68.342 59 0.022156 1.250003 3/9/2015 11:18:26 AM 0.00 1004.310 68.324 59 0.022156 1.250003 3/9/2015 11:19:26 AM 0.00 1004.400 68.342 59 0.022150 1.250004 3/9/2015 11:20:26 AM 0.00 1004.590 68.342 59 0.022150 1.250004 3/9/2015 11:21:26 AM 0.00 1004.500 68.324 59 0.022156 1.250004 3/9/2015 11:22:26 AM 0.00 1004.030 68.324 59 0.022150 1.250004 3/9/2015 11:23:26 AM 0.00 1004.280 68.306 59 0.022156 1.250004 3/9/2015 11:24:26 AM 0.00 1004.500 68.324 59 0.022156 1.250003 3/9/2015 11:25:26 AM 0.00 1004.030 68.324 59 0.022162 1.250004 3/9/2015 11:26:26 AM 0.00 1003.960 68.342 59 0.022162 1.250003 3/9/2015 11:27:26 AM 0.00 1004.370 68.306 59 0.022162 1.250003 3/9/2015 11:28:26 AM 0.00 1004.340 68.396 59 0.022162 1.250003 3/9/2015 11:29:26 AM 0.00 1004.210 68.342 59 0.022167 1.250004 3/9/2015 11:30:26 AM 0.00 1004.370 68.216 59 0.022156 1.250003 3/9/2015 11:31:26 AM 0.00 1004.310 68.252 59 0.022156 1.250003 3/9/2015 11:32:26 AM 0.00 1004.280 68.306 59 0.022162 1.250003 3/9/2015 11:33:26 AM 0.00 1004.680 68.342 59 0.022162 1.250003 3/9/2015 11:34:26 AM 0.00 1004.340 68.288 59 0.022162 1.250005 3/9/2015 11:35:26 AM 0.00 1004.460 68.306 59 0.022162 1.250005 3/9/2015 11:36:26 AM 0.00 1004.590 68.324 59 0.022156 1.250005 3/9/2015 11:37:26 AM 0.00 1004.460 68.234 59 0.022156 1.250005 3/9/2015 11:38:26 AM 0.00 1004.780 68.342 59 0.022156 1.250004 3/9/2015 11:39:26 AM 0.00 1004.590 68.324 59 0.022162 1.250004 3/9/2015 11:40:26 AM 0.00 1004.340 68.270 59 0.022162 1.250004 3/9/2015 11:41:26 AM 0.00 1004.430 68.270 59 0.022162 1.250005 3/9/2015 11:42:26 AM 0.00 1004.530 68.288 59 0.022156 1.250004 3/9/2015 11:43:26 AM 0.00 1004.680 68.378 59 0.022156 1.250003 3/9/2015 11:44:26 AM 0.00 1004.710 68.288 59 0.022150 1.250004 3/9/2015 11:45:26 AM 0.00 1004.590 68.324 59 0.022156 1.250003 3/9/2015 11:46:26 AM 0.00 1004.530 68.288 59 0.022156 1.250003 3/9/2015 11:47:26 AM 0.00 1004.460 68.306 59 0.022156 1.250003 3/9/2015 11:48:26 AM 0.00 1004.500 68.324 59 0.022156 1.250002 3/9/2015 11:49:26 AM 0.00 1004.370 68.234 59 0.022162 1.250002 3/9/2015 11:50:26 AM 0.00 1004.530 68.270 59 0.022156 1.250003 3/9/2015 11:51:26 AM 0.00 1004.310 68.252 59 0.022156 1.250003 3/9/2015 11:52:26 AM 0.00 1004.430 68.378 59 0.022162 1.250002 3/9/2015 11:53:26 AM 0.00 1004.030 68.252 59 0.022162 1.250003 3/9/2015 11:54:26 AM 0.00 1004.430 68.270 59 0.022167 1.250003 3/9/2015 11:55:26 AM 0.00 1004.620 68.270 59 0.022162 1.250003 3/9/2015 11:56:26 AM 0.00 1004.780 68.270 59 0.022167 1.250003 3/9/2015 11:57:26 AM 0.00 1004.400 68.252 59 0.022167 1.250003 3/9/2015 11:58:26 AM 0.00 1004.530 68.270 59 0.022167 1.250002 3/9/2015 11:59:26 AM 0.00 1004.340 68.270 59 0.022173 1.25 3/9/2015 12:00:26 PM 0.00 1004.930 68.234 59 0.022190 1.249998 3/9/2015 12:01:26 PM 0.00 1004.530 68.288 59 0.022190 1.249999 3/9/2015 12:02:26 PM 0.00 1004.620 68.270 59 0.022185 1.249999 3/9/2015 12:03:26 PM 0.00 1004.310 68.252 59 0.022190 1.249999 3/9/2015 12:04:26 PM 0.00 1004.500 68.324 59 0.022190 1.249999 3/9/2015 12:05:26 PM 0.00 1004.430 68.198 59 0.022190 1.249999 3/9/2015 12:06:26 PM 0.00 1004.590 68.324 59 0.022190 1.249999 3/9/2015 12:07:26 PM 0.00 1004.150 68.270 59 0.022190 1.249999 3/9/2015 12:08:26 PM 0.00 1004.060 68.270 59 0.022190 1.249999 3/9/2015 12:09:26 PM 0.00 1004.680 68.270 59 0.022190 1.249999 3/9/2015 12:10:26 PM 0.00 1004.400 68.252 59 0.022190 1.249999 3/9/2015 12:11:26 PM 0.00 1004.650 68.306 59 0.022190 1.249999 3/9/2015 12:12:26 PM 0.00 1004.180 68.306 59 0.022190 1.249999 3/9/2015 12:13:26 PM 0.00 1004.840 68.306 59 0.022190 1.249998 3/9/2015 12:14:26 PM 0.00 1004.370 68.216 59 0.022196 1.249998 3/9/2015 12:15:26 PM 0.00 1004.400 68.252 59 0.022190 1.249998 3/9/2015 12:16:26 PM 0.00 1004.750 68.234 59 0.022190 1.249998 3/9/2015 12:17:26 PM 0.00 1004.590 68.252 59 0.022196 1.249998 3/9/2015 12:18:26 PM 0.00 1004.530 68.288 59 0.022202 1.249998 3/9/2015 12:19:26 PM 0.00 1004.680 68.270 59 0.022196 1.249999 3/9/2015 12:20:26 PM 0.00 1004.560 68.216 59 0.022196 1.249999 3/9/2015 12:21:26 PM 0.00 1004.710 68.216 59 0.022196 1.25 3/9/2015 12:22:26 PM 0.00 1004.460 68.234 59 0.022196 1.249998 3/9/2015 12:23:26 PM 0.00 1004.620 68.198 59 0.022196 1.249998 3/9/2015 12:24:26 PM 0.00 1004.710 68.288 60 0.022202 1.249998 3/9/2015 12:25:26 PM 0.00 1004.650 68.306 60 0.022196 1.249998 3/9/2015 12:26:26 PM 0.00 1005.000 68.288 60 0.022202 1.249998 3/9/2015 12:27:26 PM 0.00 1004.430 68.288 60 0.022196 1.249998 3/9/2015 12:28:26 PM 0.00 1004.810 68.180 60 0.022202 1.249998 3/9/2015 12:29:26 PM 0.00 1004.250 68.198 60 0.022185 1.249998 3/9/2015 12:30:26 PM 0.00 1004.500 68.252 60 0.022190 1.249999 3/9/2015 12:31:26 PM 0.00 1004.460 68.234 60 0.022190 1.25 3/9/2015 12:32:26 PM 0.00 1004.310 68.180 60 0.022190 1.249999 3/9/2015 12:33:26 PM 0.00 1004.430 68.288 60 0.022185 1.25 3/9/2015 12:34:26 PM 0.00 1004.210 68.162 60 0.022190 1.250001 3/9/2015 12:35:26 PM 0.00 1004.250 68.180 60 0.022185 1.250001 3/9/2015 12:36:26 PM 0.00 1004.400 68.162 60 0.022179 1.250001 3/9/2015 12:37:26 PM 0.00 1004.280 68.216 60 0.022185 1.250001 3/9/2015 12:38:26 PM 0.00 1004.250 68.198 60 0.022179 1.250001 3/9/2015 12:39:26 PM 0.00 1004.030 68.252 60 0.022173 1.250002 3/9/2015 12:40:26 PM 0.00 1004.210 68.252 60 0.022173 1.250002 3/9/2015 12:41:26 PM 0.00 1004.530 68.270 60 0.022173 1.250001 3/9/2015 12:42:26 PM 0.00 1004.280 68.144 60 0.022167 1.250002 3/9/2015 12:43:26 PM 0.00 1004.180 68.216 60 0.022167 1.250002 3/9/2015 12:44:26 PM 0.00 1004.090 68.144 60 0.022162 1.250003 3/9/2015 12:45:26 PM 0.00 1004.310 68.162 61 0.022167 1.250001 3/9/2015 12:46:26 PM 0.00 1004.030 68.180 60 0.022167 1.250002 3/9/2015 12:47:26 PM 0.00 1004.000 68.144 60 0.022162 1.250001 3/9/2015 12:48:26 PM 0.00 1004.120 68.162 60 0.022167 1.250001 3/9/2015 12:49:26 PM 0.00 1003.900 68.054 60 0.022167 1.250001 3/9/2015 12:50:26 PM 0.00 1004.370 68.216 60 0.022167 1.250001 3/9/2015 12:51:26 PM 0.00 1003.710 68.144 60 0.022167 1.250001 3/9/2015 12:52:26 PM 0.00 1004.030 68.180 60 0.022167 1.250002 3/9/2015 12:53:26 PM 0.00 1004.150 68.108 61 0.022167 1.250002 3/9/2015 12:54:26 PM 0.00 1003.900 68.144 61 0.022167 1.250002 3/9/2015 12:55:26 PM 0.00 1004.090 68.144 61 0.022162 1.250002 3/9/2015 12:56:26 PM 0.00 1004.150 68.198 61 0.022173 1.250003 3/9/2015 12:57:26 PM 0.00 1003.930 68.234 61 0.022167 1.250003 3/9/2015 12:58:26 PM 0.00 1003.960 68.180 61 0.022167 1.250003 3/9/2015 12:59:26 PM 0.00 1003.560 68.162 60 0.022167 1.250003 3/9/2015 1:00:26 PM 0.00 1003.810 68.144 60 0.022167 1.250002 3/9/2015 1:01:26 PM 0.00 1003.680 68.036 60 0.022167 1.250001 3/9/2015 1:02:26 PM 0.00 1003.900 68.126 60 0.022162 1.250002 3/9/2015 1:03:26 PM 0.00 1004.310 68.180 60 0.022167 1.250001 3/9/2015 1:04:26 PM 0.00 1003.870 68.180 60 0.022162 1.250001 3/9/2015 1:05:26 PM 0.00 1003.810 68.126 60 0.022167 1.250002 3/9/2015 1:06:26 PM 0.00 1003.780 68.180 60 0.022162 1.250001 3/9/2015 1:07:26 PM 0.00 1003.650 68.162 60 0.022162 1.250002 3/9/2015 1:08:26 PM 0.00 1003.750 68.090 61 0.022167 1.250001 3/9/2015 1:09:26 PM 0.00 1003.810 68.144 61 0.022162 1.250001 3/9/2015 1:10:26 PM 0.00 1003.750 68.072 61 0.022162 1.250001 3/9/2015 1:11:26 PM 0.00 1003.650 68.090 61 0.022162 1.250001 3/9/2015 1:12:26 PM 0.00 1003.650 68.090 61 0.022162 1.250002 3/9/2015 1:13:26 PM 0.00 1003.500 68.108 61 0.022162 1.250001 3/9/2015 1:14:26 PM 0.00 1003.560 68.090 61 0.022156 1.250002 3/9/2015 1:15:26 PM 0.00 1003.280 68.090 61 0.022156 1.250002 3/9/2015 1:16:26 PM 0.00 1003.370 68.090 61 0.022162 1.250002 3/9/2015 1:17:26 PM 0.00 1003.340 68.054 61 0.022162 1.250002 3/9/2015 1:18:26 PM 0.00 1003.430 68.126 61 0.022156 1.250002 3/9/2015 1:19:26 PM 0.00 1003.750 68.162 61 0.022156 1.250003 3/9/2015 1:20:26 PM 0.00 1003.180 68.144 61 0.022150 1.250004 3/9/2015 1:21:26 PM 0.00 1003.210 68.090 61 0.022150 1.250004 3/9/2015 1:22:26 PM 0.00 1003.250 68.054 61 0.022150 1.250005 3/9/2015 1:23:26 PM 0.00 1003.310 68.036 61 0.022150 1.250004 3/9/2015 1:24:26 PM 0.00 1003.340 68.144 61 0.022150 1.250004 3/9/2015 1:25:26 PM 0.00 1003.460 68.090 61 0.022150 1.250004 3/9/2015 1:26:26 PM 0.00 1003.280 68.090 61 0.022150 1.250004 3/9/2015 1:27:26 PM 0.00 1003.150 68.198 61 0.022144 1.250005 3/9/2015 1:28:26 PM 0.00 1003.030 68.180 61 0.022144 1.250005 3/9/2015 1:29:26 PM 0.00 1003.090 68.162 61 0.022144 1.250005 3/9/2015 1:30:26 PM 0.00 1003.180 68.000 61 0.022132 1.250005 3/9/2015 1:31:26 PM 0.00 1003.180 68.144 61 0.022138 1.250006 3/9/2015 1:32:26 PM 0.00 1003.060 68.126 61 0.022138 1.250006 3/9/2015 1:33:26 PM 0.00 1003.210 68.090 61 0.022132 1.250007 3/9/2015 1:34:26 PM 0.00 1002.840 68.108 61 0.022132 1.250007 3/9/2015 1:35:26 PM 0.00 1003.180 68.072 61 0.022132 1.250007 3/9/2015 1:36:26 PM 0.00 1002.960 68.036 61 0.022138 1.250007 3/9/2015 1:37:26 PM 0.00 1003.180 68.144 61 0.022126 1.250008 3/9/2015 1:38:26 PM 0.00 1002.930 68.018 61 0.022126 1.250007 3/9/2015 1:39:26 PM 0.00 1003.060 68.126 61 0.022126 1.250007 3/9/2015 1:40:26 PM 0.00 1003.210 68.090 61 0.022126 1.250008 3/9/2015 1:41:26 PM 0.00 1003.430 68.126 61 0.022121 1.250008 3/9/2015 1:42:26 PM 0.00 1003.120 68.090 61 0.022126 1.250008 3/9/2015 1:43:26 PM 0.00 1003.210 68.108 62 0.022126 1.250007 3/9/2015 1:44:26 PM 0.00 1002.900 68.000 61 0.022109 1.250007 3/9/2015 1:45:26 PM 0.00 1002.960 68.036 61 0.022121 1.250007 3/9/2015 1:46:26 PM 0.00 1002.960 68.036 61 0.022121 1.250007 3/9/2015 1:47:26 PM 0.00 1003.340 68.054 61 0.022121 1.250006 3/9/2015 1:48:26 PM 0.00 1003.120 68.018 61 0.022126 1.250006 3/9/2015 1:49:26 PM 0.00 1002.780 68.126 61 0.022126 1.250006 3/9/2015 1:50:26 PM 0.00 1002.650 68.090 61 0.022121 1.250006 3/9/2015 1:51:26 PM 0.00 1002.900 68.000 62 0.022126 1.250006 3/9/2015 1:52:26 PM 0.00 1003.310 68.108 62 0.022126 1.250006 3/9/2015 1:53:26 PM 0.00 1003.030 68.018 62 0.022121 1.250007 3/9/2015 1:54:26 PM 0.00 1003.030 68.090 62 0.022121 1.250007 3/9/2015 1:55:26 PM 0.00 1002.900 68.000 62 0.022126 1.250007 3/9/2015 1:56:26 PM 0.00 1002.870 68.036 62 0.022126 1.250007 3/9/2015 1:57:26 PM 0.00 1002.650 68.018 62 0.022126 1.250007 3/9/2015 1:58:26 PM 0.00 1002.930 68.108 62 0.022126 1.250007 3/9/2015 1:59:26 PM 0.00 1002.930 68.018 62 0.022126 1.250005 3/9/2015 2:00:26 PM 0.00 1003.030 68.018 62 0.022132 1.250005 3/9/2015 2:01:26 PM 0.00 1003.150 68.126 62 0.022132 1.250006 3/9/2015 2:02:26 PM 0.00 1002.750 68.090 62 0.022126 1.250006 3/9/2015 2:03:26 PM 0.00 1002.280 68.000 62 0.022126 1.250006 3/9/2015 2:04:26 PM 0.00 1003.060 68.036 61 0.022126 1.250006 3/9/2015 2:05:26 PM 0.00 1002.710 68.000 61 0.022132 1.250006 3/9/2015 2:06:26 PM 0.00 1002.930 68.090 62 0.022132 1.250006 3/9/2015 2:07:26 PM 0.00 1002.590 68.036 62 0.022126 1.250006 3/9/2015 2:08:26 PM 0.00 1002.710 68.072 62 0.022126 1.250005 3/9/2015 2:09:26 PM 0.00 1002.460 68.090 62 0.022126 1.250005 3/9/2015 2:10:26 PM 0.00 1002.620 68.000 62 0.022126 1.250006 3/9/2015 2:11:26 PM 0.00 1002.710 68.000 62 0.022126 1.250006 3/9/2015 2:12:26 PM 0.00 1002.460 68.018 62 0.022132 1.250006 3/9/2015 2:13:26 PM 0.00 1002.750 68.090 62 0.022126 1.250005 3/9/2015 2:14:26 PM 0.00 1002.680 68.036 62 0.022121 1.250005 3/9/2015 2:15:26 PM 0.00 1002.460 68.000 62 0.022126 1.250006 3/9/2015 2:16:26 PM 0.00 1002.460 68.000 62 0.022126 1.250005 3/9/2015 2:17:26 PM 0.00 1002.620 68.072 62 0.022132 1.250005 3/9/2015 2:18:26 PM 0.00 1002.280 68.018 62 0.022132 1.250005 3/9/2015 2:19:26 PM 0.00 1002.280 68.000 62 0.022126 1.250005 3/9/2015 2:20:26 PM 0.00 1002.400 67.964 62 0.022126 1.250006 3/9/2015 2:21:26 PM 0.00 1002.680 68.036 62 0.022126 1.250006 3/9/2015 2:22:26 PM 0.00 1002.400 68.036 62 0.022126 1.250006 3/9/2015 2:23:26 PM 0.00 1002.590 68.054 62 0.022132 1.250005 3/9/2015 2:24:26 PM 0.00 1002.310 67.964 62 0.022132 1.250005 3/9/2015 2:25:26 PM 0.00 1001.750 68.036 62 0.022132 1.250006 3/9/2015 2:26:26 PM 0.00 1002.000 68.018 62 0.022132 1.250006 3/9/2015 2:27:26 PM 0.00 1002.530 67.982 62 0.022132 1.250006 3/9/2015 2:28:26 PM 0.00 1002.530 67.982 62 0.022132 1.250006 3/9/2015 2:29:26 PM 0.00 1002.180 68.090 62 0.022144 1.250006 3/9/2015 2:30:26 PM 0.00 1001.900 68.000 62 0.022126 1.250007 3/9/2015 2:31:26 PM 0.00 1002.000 68.000 62 0.022126 1.250007 3/9/2015 2:32:26 PM 0.00 1001.840 68.036 62 0.022126 1.250007 3/9/2015 2:33:26 PM 0.00 1001.810 68.000 62 0.022126 1.250007 3/9/2015 2:34:26 PM 0.00 1002.120 68.036 62 0.022126 1.250009 3/9/2015 2:35:26 PM 0.00 1002.150 68.054 62 0.022132 1.250008 3/9/2015 2:36:26 PM 0.00 1001.650 68.018 62 0.022126 1.250007 3/9/2015 2:37:26 PM 0.00 1001.750 68.036 62 0.022126 1.250007 3/9/2015 2:38:26 PM 0.00 1001.560 68.036 62 0.022121 1.250007 3/9/2015 2:39:26 PM 0.00 1001.810 68.000 62 0.022126 1.250007 3/9/2015 2:40:26 PM 0.00 1001.780 67.964 62 0.022126 1.250007 3/9/2015 2:41:26 PM 0.00 1001.900 68.000 62 0.022126 1.250007 3/9/2015 2:42:26 PM 0.00 1001.500 67.964 62 0.022126 1.250007 3/9/2015 2:43:26 PM 0.00 1001.930 68.036 62 0.022126 1.250007 3/9/2015 2:44:26 PM 0.00 1001.840 67.946 62 0.022121 1.250007 3/9/2015 2:45:26 PM 0.00 1001.620 67.928 62 0.022121 1.250007 3/9/2015 2:46:26 PM 0.00 1001.810 68.018 62 0.022126 1.250006 3/9/2015 2:47:26 PM 0.00 1001.590 67.982 62 0.022126 1.250006 3/9/2015 2:48:26 PM 0.00 1001.840 68.036 62 0.022126 1.250006 3/9/2015 2:49:26 PM 0.00 1001.620 68.000 62 0.022126 1.250006 3/9/2015 2:50:26 PM 0.00 1002.000 68.000 62 0.022126 1.250006 3/9/2015 2:51:26 PM 0.00 1001.650 68.036 62 0.022126 1.250006 3/9/2015 2:52:26 PM 0.00 1001.840 67.946 62 0.022132 1.250006 3/9/2015 2:53:26 PM 0.00 1002.030 67.964 62 0.022126 1.250006 3/9/2015 2:54:26 PM 0.00 1002.000 68.000 62 0.022126 1.250006 3/9/2015 2:55:26 PM 0.00 1001.870 68.054 63 0.022132 1.250007 3/9/2015 2:56:26 PM 0.00 1001.430 67.910 63 0.022132 1.250007 3/9/2015 2:57:26 PM 0.00 1001.620 68.000 63 0.022132 1.250007 3/9/2015 2:58:26 PM 0.00 1001.780 67.964 63 0.022132 1.250007 3/9/2015 2:59:26 PM 0.00 1001.680 67.982 63 0.022132 1.250005 3/9/2015 3:00:26 PM 0.00 1001.530 68.000 63 0.022138 1.250005 3/9/2015 3:01:26 PM 0.00 1001.340 68.000 63 0.022138 1.250005 3/9/2015 3:02:26 PM 0.00 1001.680 67.964 62 0.022132 1.250004 3/9/2015 3:03:26 PM 0.00 1001.430 68.000 62 0.022138 1.250004 3/9/2015 3:04:26 PM 0.00 1001.620 68.000 62 0.022144 1.250004 3/9/2015 3:05:26 PM 0.00 1001.500 67.964 62 0.022144 1.250004 3/9/2015 3:06:26 PM 0.00 1001.340 68.000 63 0.022144 1.250004 3/9/2015 3:07:26 PM 0.00 1001.310 67.982 63 0.022144 1.250004 3/9/2015 3:08:26 PM 0.00 1001.840 68.036 63 0.022144 1.250003 3/9/2015 3:09:26 PM 0.00 1001.590 67.964 63 0.022144 1.250003 3/9/2015 3:10:26 PM 0.00 1001.530 68.000 63 0.022150 1.250003 3/9/2015 3:11:26 PM 0.00 1001.530 68.000 63 0.022144 1.250004 3/9/2015 3:12:26 PM 0.00 1002.000 68.000 63 0.022150 1.250004 3/9/2015 3:13:26 PM 0.00 1001.400 68.054 63 0.022150 1.250003 3/9/2015 3:14:26 PM 0.00 1001.430 67.910 63 0.022150 1.250002 3/9/2015 3:15:26 PM 0.00 1001.430 68.000 63 0.022150 1.250003 3/9/2015 3:16:26 PM 0.00 1001.430 68.000 63 0.022150 1.250003 3/9/2015 3:17:26 PM 0.00 1001.340 68.000 63 0.022150 1.250003 3/9/2015 3:18:26 PM 0.00 1001.430 68.000 63 0.022150 1.250002 3/9/2015 3:19:26 PM 0.00 1001.310 67.964 63 0.022156 1.250002 3/9/2015 3:20:26 PM 0.00 1001.620 68.000 63 0.022150 1.250003 3/9/2015 3:21:26 PM 0.00 1001.210 67.982 63 0.022150 1.250004 3/9/2015 3:22:26 PM 0.00 1001.750 68.036 63 0.022150 1.250003 3/9/2015 3:23:26 PM 0.00 1001.030 67.964 63 0.022150 1.250003 3/9/2015 3:24:26 PM 0.00 1001.430 68.000 63 0.022156 1.250002 3/9/2015 3:25:26 PM 0.00 1001.250 68.000 63 0.022156 1.250003 3/9/2015 3:26:26 PM 0.00 1001.400 67.964 63 0.022156 1.250003 3/9/2015 3:27:26 PM 0.00 1001.340 68.000 63 0.022156 1.250003 3/9/2015 3:28:26 PM 0.00 1001.060 68.000 63 0.022156 1.250003 3/9/2015 3:29:26 PM 0.00 1001.310 67.964 63 0.022156 1.250003 3/9/2015 3:30:26 PM 0.00 1001.340 68.000 63 0.022150 1.250003 3/9/2015 3:31:26 PM 0.00 1001.060 67.928 63 0.022156 1.250004 3/9/2015 3:32:26 PM 0.00 1001.370 68.036 63 0.022150 1.250003 3/9/2015 3:33:26 PM 0.00 1001.090 67.946 63 0.022150 1.250004 3/9/2015 3:34:26 PM 0.00 1000.900 67.928 63 0.022156 1.250005 3/9/2015 3:35:26 PM 0.00 1001.310 67.982 63 0.022150 1.250005 3/9/2015 3:36:26 PM 0.00 1000.930 68.036 63 0.022150 1.250005 3/9/2015 3:37:26 PM 0.00 1000.900 67.928 63 0.022150 1.250005 3/9/2015 3:38:26 PM 0.00 1001.060 68.000 63 0.022144 1.250004 3/9/2015 3:39:26 PM 0.00 1001.500 68.054 63 0.022150 1.250005 3/9/2015 3:40:26 PM 0.00 1001.210 67.964 63 0.022144 1.250005 3/9/2015 3:41:26 PM 0.00 1001.250 67.910 63 0.022144 1.250005 3/9/2015 3:42:26 PM 0.00 1001.250 68.000 63 0.022144 1.250005 3/9/2015 3:43:26 PM 0.00 1001.340 68.000 63 0.022138 1.250004 3/9/2015 3:44:26 PM 0.00 1001.430 68.000 63 0.022156 1.250003 3/9/2015 3:45:26 PM 0.00 1001.400 67.964 63 0.022144 1.250004 3/9/2015 3:46:26 PM 0.00 1000.960 67.982 63 0.022138 1.250004 3/9/2015 3:47:26 PM 0.00 1000.900 67.946 63 0.022144 1.250004 3/9/2015 3:48:26 PM 0.00 1000.930 67.964 63 0.022144 1.250004 3/9/2015 3:49:26 PM 0.00 1001.210 67.964 63 0.022144 1.250004 3/9/2015 3:50:26 PM 0.00 1001.120 67.964 63 0.022144 1.250004 3/9/2015 3:51:26 PM 0.00 1001.060 68.000 63 0.022144 1.250004 3/9/2015 3:52:26 PM 0.00 1000.530 67.946 63 0.022144 1.250005 3/9/2015 3:53:26 PM 0.00 1001.090 67.946 63 0.022138 1.250005 3/9/2015 3:54:26 PM 0.00 1001.060 68.000 63 0.022138 1.250005 3/9/2015 3:55:26 PM 0.00 1000.650 68.036 63 0.022138 1.250005 3/9/2015 3:56:26 PM 0.00 1001.150 68.000 63 0.022144 1.250005 3/9/2015 3:57:26 PM 0.00 1000.780 67.982 63 0.022144 1.250005 3/9/2015 3:58:26 PM 0.00 1001.460 68.036 63 0.022144 1.250005 3/9/2015 3:59:26 PM 0.00 1001.030 68.036 63 0.022132 1.250001 3/9/2015 4:00:26 PM 0.00 1000.960 67.982 63 0.022144 1.250003 3/9/2015 4:01:26 PM 0.00 1000.840 68.036 63 0.022144 1.250003 3/9/2015 4:02:26 PM 0.00 1000.400 68.000 63 0.022144 1.250004 3/9/2015 4:03:26 PM 0.00 1000.460 67.964 63 0.022144 1.250004 3/9/2015 4:04:26 PM 0.00 1000.500 68.000 63 0.022144 1.250004 3/9/2015 4:05:26 PM 0.00 1001.250 68.000 63 0.022138 1.250004 3/9/2015 4:06:26 PM 0.00 1001.150 68.000 63 0.022138 1.250005 3/9/2015 4:07:26 PM 0.00 1000.930 68.036 63 0.022138 1.250005 3/9/2015 4:08:26 PM 0.00 1000.780 68.000 63 0.022138 1.250004 3/9/2015 4:09:26 PM 0.00 1001.030 67.964 63 0.022138 1.250004 3/9/2015 4:10:26 PM 0.00 1000.810 67.928 63 0.022138 1.250004 3/9/2015 4:11:26 PM 0.00 1000.340 68.090 63 0.022138 1.250005 3/9/2015 4:12:26 PM 0.00 1000.680 67.982 63 0.022132 1.250005 3/9/2015 4:13:26 PM 0.00 1000.280 68.036 64 0.022132 1.250005 3/9/2015 4:14:26 PM 0.00 1000.930 68.036 63 0.022132 1.250004 3/9/2015 4:15:26 PM 0.00 1000.810 67.928 63 0.022132 1.250005 3/9/2015 4:16:26 PM 0.00 1000.780 68.000 63 0.022132 1.250005 3/9/2015 4:17:26 PM 0.00 1000.870 68.000 63 0.022132 1.250005 3/9/2015 4:18:26 PM 0.00 1001.180 68.036 63 0.022126 1.250005 3/9/2015 4:19:26 PM 0.00 1001.030 67.964 63 0.022138 1.250006 3/9/2015 4:20:26 PM 0.00 1001.280 68.036 63 0.022126 1.250006 3/9/2015 4:21:26 PM 0.00 1000.650 67.964 63 0.022126 1.250007 3/9/2015 4:22:26 PM 0.00 1000.870 68.000 63 0.022126 1.250007 3/9/2015 4:23:26 PM 0.00 1000.750 68.054 63 0.022126 1.250006 3/9/2015 4:24:26 PM 0.00 1000.120 67.982 63 0.022132 1.250006 3/9/2015 4:25:26 PM 0.00 1000.810 68.018 63 0.022132 1.250007 3/9/2015 4:26:26 PM 0.00 1001.090 68.036 63 0.022132 1.250006 3/9/2015 4:27:26 PM 0.00 999.960 68.000 63 0.022126 1.250006 3/9/2015 4:28:26 PM 0.00 999.810 67.964 63 0.022121 1.250007 3/9/2015 4:29:26 PM 0.00 1000.060 68.090 63 0.022126 1.250006 3/9/2015 4:30:26 PM 0.00 1000.750 68.036 64 0.022121 1.250007 3/9/2015 4:31:26 PM 0.00 1000.780 68.072 63 0.022121 1.250008 3/9/2015 4:32:26 PM 0.00 1000.650 68.054 63 0.022121 1.250008 3/9/2015 4:33:26 PM 0.00 1000.780 68.000 63 0.022121 1.250008 3/9/2015 4:34:26 PM 0.00 1000.780 68.000 63 0.022121 1.250009 3/9/2015 4:35:26 PM 0.00 1000.090 68.036 63 0.022115 1.250009 3/9/2015 4:36:26 PM 0.00 1000.960 67.982 63 0.022121 1.250009 3/9/2015 4:37:26 PM 0.00 1000.430 68.018 63 0.022115 1.250009 3/9/2015 4:38:26 PM 0.00 1000.750 68.036 64 0.022115 1.250009 3/9/2015 4:39:26 PM 0.00 1000.650 67.964 63 0.022115 1.250009 3/9/2015 4:40:26 PM 0.00 999.680 68.000 63 0.022121 1.250009 3/9/2015 4:41:26 PM 0.00 1000.370 68.036 64 0.022109 1.250009 3/9/2015 4:42:26 PM 0.00 1000.680 67.982 64 0.022109 1.250009 3/9/2015 4:43:26 PM 0.00 1000.500 68.072 64 0.022115 1.250008 3/9/2015 4:44:26 PM 0.00 1000.870 68.144 64 0.022115 1.250008 3/9/2015 4:45:26 PM 0.00 1000.430 68.018 64 0.022103 1.250008 3/9/2015 4:46:26 PM 0.00 1000.810 68.090 64 0.022109 1.250008 3/9/2015 4:47:26 PM 0.00 1000.780 68.000 63 0.022109 1.250008 3/9/2015 4:48:26 PM 0.00 1000.710 68.018 63 0.022109 1.250008 3/9/2015 4:49:26 PM 0.00 1000.840 68.054 63 0.022109 1.250008 3/9/2015 4:50:26 PM 0.00 1000.000 68.036 64 0.022115 1.250008 3/9/2015 4:51:26 PM 0.00 1000.650 67.964 63 0.022115 1.250008 3/9/2015 4:52:26 PM 0.00 1000.310 67.982 63 0.022115 1.250008 3/9/2015 4:53:26 PM 0.00 999.960 68.090 64 0.022109 1.250008 3/9/2015 4:54:26 PM 0.00 1000.000 68.036 64 0.022109 1.250009 3/9/2015 4:55:26 PM 0.00 1000.650 68.036 64 0.022115 1.250009 3/9/2015 4:56:26 PM 0.00 1000.430 68.018 64 0.022115 1.250009 3/9/2015 4:57:26 PM 0.00 999.960 68.090 64 0.022115 1.250009 3/9/2015 4:58:26 PM 0.00 999.710 68.036 64 0.022115 1.250009 3/9/2015 4:59:26 PM 0.00 1000.060 68.090 64 0.022126 1.250004 3/9/2015 5:00:26 PM 0.00 1000.460 68.036 64 0.022126 1.250006 3/9/2015 5:01:26 PM 0.00 999.840 68.072 63 0.022115 1.250007 3/9/2015 5:02:26 PM 0.00 1000.180 68.036 63 0.022121 1.250007 3/9/2015 5:03:26 PM 0.00 1000.210 68.054 64 0.022121 1.250007 3/9/2015 5:04:26 PM 0.00 1000.340 68.000 63 0.022121 1.250007 3/9/2015 5:05:26 PM 0.00 1000.340 68.018 64 0.022121 1.250007 3/9/2015 5:06:26 PM 0.00 1000.460 68.036 63 0.022121 1.250007 3/9/2015 5:07:26 PM 0.00 999.750 68.144 64 0.022121 1.250007 3/9/2015 5:08:26 PM 0.00 999.840 68.072 63 0.022121 1.250007 3/9/2015 5:09:26 PM 0.00 1000.120 68.054 64 0.022121 1.250006 3/9/2015 5:10:26 PM 0.00 1000.370 68.054 64 0.022121 1.250006 3/9/2015 5:11:26 PM 0.00 999.960 68.000 63 0.022121 1.250007 3/9/2015 5:12:26 PM 0.00 1000.370 68.036 63 0.022126 1.250007 3/9/2015 5:13:26 PM 0.00 1000.000 68.108 63 0.022121 1.250007 3/9/2015 5:14:26 PM 0.00 1000.250 68.018 63 0.022126 1.250005 3/9/2015 5:15:26 PM 0.00 1000.620 68.090 64 0.022121 1.250006 3/9/2015 5:16:26 PM 0.00 1000.680 68.000 63 0.022121 1.250006 3/9/2015 5:17:26 PM 0.00 999.960 68.090 63 0.022121 1.250006 3/9/2015 5:18:26 PM 0.00 1000.460 68.054 63 0.022121 1.250006 3/9/2015 5:19:26 PM 0.00 1000.120 68.072 63 0.022126 1.250007 3/9/2015 5:20:26 PM 0.00 1000.280 68.126 63 0.022126 1.250007 3/9/2015 5:21:26 PM 0.00 1000.030 68.144 63 0.022126 1.250007 3/9/2015 5:22:26 PM 0.00 1000.400 68.000 63 0.022126 1.250008 3/9/2015 5:23:26 PM 0.00 999.810 68.036 63 0.022126 1.250007 3/9/2015 5:24:26 PM 0.00 1000.400 68.144 63 0.022132 1.250007 3/9/2015 5:25:26 PM 0.00 1000.250 68.000 63 0.022126 1.250007 3/9/2015 5:26:26 PM 0.00 1000.120 68.054 64 0.022126 1.250007 3/9/2015 5:27:26 PM 0.00 1000.060 68.018 63 0.022132 1.250007 3/9/2015 5:28:26 PM 0.00 1000.250 68.180 63 0.022132 1.250007 3/9/2015 5:29:26 PM 0.00 999.780 68.180 64 0.022132 1.250007 3/9/2015 5:30:26 PM 0.00 1000.000 68.108 64 0.022126 1.250006 3/9/2015 5:31:26 PM 0.00 1000.000 68.126 63 0.022126 1.250007 3/9/2015 5:32:26 PM 0.00 1000.000 68.108 63 0.022126 1.250007 3/9/2015 5:33:26 PM 0.00 1000.250 68.000 63 0.022126 1.250007 3/9/2015 5:34:26 PM 0.00 1000.090 68.036 63 0.022126 1.250008 3/9/2015 5:35:26 PM 0.00 1000.530 68.090 63 0.022126 1.250008 3/9/2015 5:36:26 PM 0.00 1000.400 68.000 63 0.022126 1.250008 3/9/2015 5:37:26 PM 0.00 1000.030 68.144 63 0.022126 1.250008 3/9/2015 5:38:26 PM 0.00 1000.120 68.144 63 0.022126 1.250008 3/9/2015 5:39:26 PM 0.00 1000.150 68.090 63 0.022121 1.250008 3/9/2015 5:40:26 PM 0.00 1000.180 68.108 63 0.022121 1.250007 3/9/2015 5:41:26 PM 0.00 1000.460 68.126 63 0.022121 1.250008 3/9/2015 5:42:26 PM 0.00 1000.400 68.072 63 0.022121 1.250008 3/9/2015 5:43:26 PM 0.00 1000.250 68.162 63 0.022121 1.250007 3/9/2015 5:44:26 PM 0.00 1000.210 68.144 63 0.022121 1.250007 3/9/2015 5:45:26 PM 0.00 999.960 68.090 63 0.022121 1.250007 3/9/2015 5:46:26 PM 0.00 1000.340 68.090 63 0.022121 1.250007 3/9/2015 5:47:26 PM 0.00 1000.340 68.180 63 0.022121 1.250007 3/9/2015 5:48:26 PM 0.00 1000.500 68.144 63 0.022126 1.250006 3/9/2015 5:49:26 PM 0.00 1000.280 68.180 63 0.022126 1.250006 3/9/2015 5:50:26 PM 0.00 1000.500 68.144 63 0.022126 1.250006 3/9/2015 5:51:26 PM 0.00 999.930 68.144 63 0.022126 1.250006 3/9/2015 5:52:26 PM 0.00 1000.650 68.126 63 0.022126 1.250006 3/9/2015 5:53:26 PM 0.00 1000.560 68.198 63 0.022132 1.250007 3/9/2015 5:54:26 PM 0.00 1000.000 68.198 63 0.022126 1.250007 3/9/2015 5:55:26 PM 0.00 1000.030 68.216 63 0.022126 1.250007 3/9/2015 5:56:26 PM 0.00 1000.280 68.180 63 0.022132 1.250007 3/9/2015 5:57:26 PM 0.00 1000.430 68.090 63 0.022132 1.250006 3/9/2015 5:58:26 PM 0.00 1000.150 68.090 63 0.022132 1.250007 3/9/2015 5:59:26 PM 0.00 1000.530 68.090 63 0.022138 1.250003 3/9/2015 6:00:26 PM 0.00 1000.340 68.252 63 0.022138 1.250005 3/9/2015 6:01:26 PM 0.00 1000.210 68.216 63 0.022138 1.250005 3/9/2015 6:02:26 PM 0.00 1000.500 68.144 63 0.022132 1.250005 3/9/2015 6:03:26 PM 0.00 999.840 68.144 63 0.022138 1.250005 3/9/2015 6:04:26 PM 0.00 1000.590 68.162 63 0.022138 1.250005 3/9/2015 6:05:26 PM 0.00 1000.460 68.036 63 0.022138 1.250005 3/9/2015 6:06:26 PM 0.00 1000.180 68.180 63 0.022138 1.250005 3/9/2015 6:07:26 PM 0.00 1000.870 68.162 63 0.022138 1.250005 3/9/2015 6:08:26 PM 0.00 1000.680 68.144 63 0.022138 1.250004 3/9/2015 6:09:26 PM 0.00 1000.870 68.234 63 0.022138 1.250005 3/9/2015 6:10:26 PM 0.00 1000.780 68.144 63 0.022144 1.250004 3/9/2015 6:11:26 PM 0.00 1000.780 68.144 63 0.022138 1.250004 3/9/2015 6:12:26 PM 0.00 1000.870 68.144 63 0.022144 1.250004 3/9/2015 6:13:26 PM 0.00 1000.900 68.180 63 0.022144 1.250004 3/9/2015 6:14:26 PM 0.00 1000.400 68.162 63 0.022132 1.250003 3/9/2015 6:15:26 PM 0.00 1000.560 68.180 63 0.022150 1.250004 3/9/2015 6:16:26 PM 0.00 1000.840 68.216 63 0.022144 1.250004 3/9/2015 6:17:26 PM 0.00 1000.590 68.144 63 0.022144 1.250004 3/9/2015 6:18:26 PM 0.00 1000.650 68.216 63 0.022144 1.250004 3/9/2015 6:19:26 PM 0.00 1000.710 68.108 63 0.022150 1.250004 3/9/2015 6:20:26 PM 0.00 1000.310 68.144 63 0.022150 1.250004 3/9/2015 6:21:26 PM 0.00 1000.250 68.252 63 0.022150 1.250005 3/9/2015 6:22:26 PM 0.00 1000.150 68.252 63 0.022150 1.250005 3/9/2015 6:23:26 PM 0.00 1000.870 68.234 63 0.022156 1.250004 3/9/2015 6:24:26 PM 0.00 1000.090 68.180 63 0.022156 1.250004 3/9/2015 6:25:26 PM 0.00 1000.810 68.090 63 0.022156 1.250004 3/9/2015 6:26:26 PM 0.00 1000.710 68.252 63 0.022156 1.250004 3/9/2015 6:27:26 PM 0.00 1001.250 68.234 63 0.022156 1.250004 3/9/2015 6:28:26 PM 0.00 1001.000 68.252 63 0.022156 1.250004 3/9/2015 6:29:26 PM 0.00 1000.900 68.270 63 0.022156 1.250004 3/9/2015 6:30:26 PM 0.00 1000.840 68.180 63 0.022156 1.250004 3/9/2015 6:31:26 PM 0.00 1000.930 68.216 63 0.022156 1.250004 3/9/2015 6:32:26 PM 0.00 1000.650 68.180 63 0.022150 1.250004 3/9/2015 6:33:26 PM 0.00 1000.430 68.180 63 0.022156 1.250004 3/9/2015 6:34:26 PM 0.00 1000.620 68.108 63 0.022156 1.250005 3/9/2015 6:35:26 PM 0.00 1000.340 68.270 63 0.022150 1.250005 3/9/2015 6:36:26 PM 0.00 1000.310 68.162 63 0.022150 1.250006 3/9/2015 6:37:26 PM 0.00 1000.870 68.234 63 0.022150 1.250005 3/9/2015 6:38:26 PM 0.00 1000.900 68.270 63 0.022150 1.250005 3/9/2015 6:39:26 PM 0.00 1000.280 68.198 63 0.022144 1.250005 3/9/2015 6:40:26 PM 0.00 1001.030 68.288 63 0.022144 1.250005 3/9/2015 6:41:26 PM 0.00 1000.930 68.216 63 0.022144 1.250005 3/9/2015 6:42:26 PM 0.00 1000.340 68.252 63 0.022144 1.250005 3/9/2015 6:43:26 PM 0.00 1001.150 68.252 63 0.022144 1.250005 3/9/2015 6:44:26 PM 0.00 1001.030 68.288 63 0.022138 1.250005 3/9/2015 6:45:26 PM 0.00 1000.590 68.306 63 0.022138 1.250004 3/9/2015 6:46:26 PM 0.00 1001.210 68.288 63 0.022138 1.250005 3/9/2015 6:47:26 PM 0.00 1001.090 68.342 63 0.022138 1.250005 3/9/2015 6:48:26 PM 0.00 1001.400 68.288 63 0.022138 1.250004 3/9/2015 6:49:26 PM 0.00 1001.500 68.306 63 0.022144 1.250004 3/9/2015 6:50:26 PM 0.00 1000.780 68.306 63 0.022138 1.250005 3/9/2015 6:51:26 PM 0.00 1000.900 68.342 63 0.022138 1.250005 3/9/2015 6:52:26 PM 0.00 1001.210 68.288 63 0.022138 1.250005 3/9/2015 6:53:26 PM 0.00 1001.500 68.306 63 0.022138 1.250005 3/9/2015 6:54:26 PM 0.00 1001.030 68.288 63 0.022138 1.250006 3/9/2015 6:55:26 PM 0.00 1001.460 68.198 63 0.022138 1.250006 3/9/2015 6:56:26 PM 0.00 1001.590 68.306 63 0.022138 1.250006 3/9/2015 6:57:26 PM 0.00 1001.560 68.342 63 0.022138 1.250006 3/9/2015 6:58:26 PM 0.00 1001.680 68.306 63 0.022144 1.250007 3/9/2015 6:59:26 PM 0.00 1001.370 68.342 63 0.022138 1.250001 3/9/2015 7:00:26 PM 0.00 1001.530 68.324 63 0.022138 1.250004 3/9/2015 7:01:26 PM 0.00 1001.680 68.288 63 0.022138 1.250005 3/9/2015 7:02:26 PM 0.00 1001.310 68.216 63 0.022138 1.250005 3/9/2015 7:03:26 PM 0.00 1001.500 68.216 63 0.022132 1.250006 3/9/2015 7:04:26 PM 0.00 1001.030 68.216 63 0.022132 1.250005 3/9/2015 7:05:26 PM 0.00 1001.710 68.252 63 0.022138 1.250006 3/9/2015 7:06:26 PM 0.00 1000.840 68.288 63 0.022132 1.250006 3/9/2015 7:07:26 PM 0.00 1001.280 68.270 63 0.022132 1.250006 3/9/2015 7:08:26 PM 0.00 1001.460 68.270 63 0.022132 1.250006 3/9/2015 7:09:26 PM 0.00 1001.090 68.270 63 0.022132 1.250006 3/9/2015 7:10:26 PM 0.00 1001.000 68.252 63 0.022132 1.250006 3/9/2015 7:11:26 PM 0.00 1001.030 68.306 63 0.022132 1.250006 3/9/2015 7:12:26 PM 0.00 1001.560 68.342 63 0.022138 1.250006 3/9/2015 7:13:26 PM 0.00 1001.280 68.342 63 0.022138 1.250006 3/9/2015 7:14:26 PM 0.00 1001.060 68.324 63 0.022121 1.250005 3/9/2015 7:15:26 PM 0.00 1001.150 68.252 63 0.022132 1.250006 3/9/2015 7:16:26 PM 0.00 1001.090 68.342 63 0.022132 1.250006 3/9/2015 7:17:26 PM 0.00 1000.560 68.288 63 0.022132 1.250006 3/9/2015 7:18:26 PM 0.00 1001.180 68.342 63 0.022138 1.250005 3/9/2015 7:19:26 PM 0.00 1001.650 68.342 63 0.022132 1.250006 3/9/2015 7:20:26 PM 0.00 1001.250 68.324 63 0.022138 1.250006 3/9/2015 7:21:26 PM 0.00 1001.340 68.234 63 0.022138 1.250006 3/9/2015 7:22:26 PM 0.00 1001.460 68.342 63 0.022132 1.250007 3/9/2015 7:23:26 PM 0.00 1001.680 68.414 63 0.022138 1.250006 3/9/2015 7:24:26 PM 0.00 1000.750 68.360 63 0.022144 1.250006 3/9/2015 7:25:26 PM 0.00 1001.280 68.378 63 0.022144 1.250006 3/9/2015 7:26:26 PM 0.00 1001.250 68.324 63 0.022144 1.250006 3/9/2015 7:27:26 PM 0.00 1001.210 68.306 63 0.022144 1.250006 3/9/2015 7:28:26 PM 0.00 1000.840 68.360 63 0.022144 1.250006 3/9/2015 7:29:26 PM 0.00 1001.680 68.378 63 0.022144 1.250006 3/9/2015 7:30:26 PM 0.00 1001.370 68.342 63 0.022138 1.250006 3/9/2015 7:31:26 PM 0.00 1001.590 68.378 63 0.022138 1.250007 3/9/2015 7:32:26 PM 0.00 1000.650 68.360 63 0.022138 1.250007 3/9/2015 7:33:26 PM 0.00 1001.530 68.432 63 0.022138 1.250007 3/9/2015 7:34:26 PM 0.00 1001.120 68.306 63 0.022132 1.250008 3/9/2015 7:35:26 PM 0.00 1001.810 68.432 63 0.022132 1.250008 3/9/2015 7:36:26 PM 0.00 1001.400 68.288 63 0.022138 1.250008 3/9/2015 7:37:26 PM 0.00 1001.710 68.432 63 0.022132 1.250008 3/9/2015 7:38:26 PM 0.00 1001.460 68.360 63 0.022132 1.250008 3/9/2015 7:39:26 PM 0.00 1001.340 68.432 63 0.022126 1.250008 3/9/2015 7:40:26 PM 0.00 1000.810 68.432 63 0.022132 1.250008 3/9/2015 7:41:26 PM 0.00 1001.370 68.450 63 0.022132 1.250008 3/9/2015 7:42:26 PM 0.00 1001.590 68.396 63 0.022126 1.250008 3/9/2015 7:43:26 PM 0.00 1001.710 68.342 63 0.022132 1.250008 3/9/2015 7:44:26 PM 0.00 1001.400 68.486 63 0.022115 1.250007 3/9/2015 7:45:26 PM 0.00 1001.370 68.342 63 0.022126 1.250007 3/9/2015 7:46:26 PM 0.00 1001.590 68.396 63 0.022121 1.250007 3/9/2015 7:47:26 PM 0.00 1001.210 68.378 63 0.022126 1.250007 3/9/2015 7:48:26 PM 0.00 1001.590 68.378 63 0.022126 1.250007 3/9/2015 7:49:26 PM 0.00 1001.000 68.450 63 0.022132 1.250007 3/9/2015 7:50:26 PM 0.00 1000.620 68.378 63 0.022126 1.250007 3/9/2015 7:51:26 PM 0.00 1001.620 68.324 63 0.022132 1.250007 3/9/2015 7:52:26 PM 0.00 1001.900 68.432 63 0.022132 1.250007 3/9/2015 7:53:26 PM 0.00 1001.590 68.414 63 0.022132 1.250007 3/9/2015 7:54:26 PM 0.00 1001.620 68.432 63 0.022132 1.250007 3/9/2015 7:55:26 PM 0.00 1001.930 68.378 63 0.022132 1.250008 3/9/2015 7:56:26 PM 0.00 1001.680 68.378 63 0.022138 1.250007 3/9/2015 7:57:26 PM 0.00 1001.400 68.378 63 0.022138 1.250007 3/9/2015 7:58:26 PM 0.00 1001.400 68.396 63 0.022138 1.250008 3/9/2015 7:59:26 PM 0.00 1001.560 68.378 63 0.022132 1.250003 3/9/2015 8:00:26 PM 0.00 1001.840 68.360 63 0.022132 1.250005 3/9/2015 8:01:26 PM 0.00 1001.650 68.432 63 0.022138 1.250005 3/9/2015 8:02:26 PM 0.00 1001.900 68.432 63 0.022138 1.250005 3/9/2015 8:03:26 PM 0.00 1001.530 68.432 63 0.022144 1.250005 3/9/2015 8:04:26 PM 0.00 1001.500 68.414 63 0.022138 1.250005 3/9/2015 8:05:26 PM 0.00 1001.960 68.486 63 0.022144 1.250005 3/9/2015 8:06:26 PM 0.00 1001.560 68.432 63 0.022138 1.250006 3/9/2015 8:07:26 PM 0.00 1001.780 68.486 63 0.022144 1.250005 3/9/2015 8:08:26 PM 0.00 1001.590 68.486 63 0.022138 1.250004 3/9/2015 8:09:26 PM 0.00 1001.810 68.432 63 0.022144 1.250005 3/9/2015 8:10:26 PM 0.00 1001.900 68.432 63 0.022144 1.250004 3/9/2015 8:11:26 PM 0.00 1001.900 68.432 63 0.022144 1.250004 3/9/2015 8:12:26 PM 0.00 1001.090 68.540 63 0.022144 1.250004 3/9/2015 8:13:26 PM 0.00 1001.840 68.540 63 0.022150 1.250004 3/9/2015 8:14:26 PM 0.00 1001.590 68.486 63 0.022150 1.250004 3/9/2015 8:15:26 PM 0.00 1001.310 68.378 63 0.022150 1.250004 3/9/2015 8:16:26 PM 0.00 1001.650 68.450 63 0.022150 1.250004 3/9/2015 8:17:26 PM 0.00 1001.680 68.486 63 0.022150 1.250004 3/9/2015 8:18:26 PM 0.00 1001.750 68.540 63 0.022150 1.250004 3/9/2015 8:19:26 PM 0.00 1001.460 68.540 63 0.022156 1.250005 3/9/2015 8:20:26 PM 0.00 1001.680 68.486 63 0.022150 1.250005 3/9/2015 8:21:26 PM 0.00 1000.840 68.486 63 0.022150 1.250005 3/9/2015 8:22:26 PM 0.00 1001.370 68.432 63 0.022156 1.250005 3/9/2015 8:23:26 PM 0.00 1001.780 68.486 63 0.022156 1.250004 3/9/2015 8:24:26 PM 0.00 1001.650 68.450 63 0.022156 1.250003 3/9/2015 8:25:26 PM 0.00 1001.370 68.450 63 0.022162 1.250004 3/9/2015 8:26:26 PM 0.00 1001.710 68.450 63 0.022162 1.250004 3/9/2015 8:27:26 PM 0.00 1001.060 68.504 63 0.022162 1.250003 3/9/2015 8:28:26 PM 0.00 1001.870 68.504 63 0.022167 1.250004 3/9/2015 8:29:26 PM 0.00 1001.090 68.468 63 0.022162 1.250003 3/9/2015 8:30:26 PM 0.00 1001.650 68.558 63 0.022162 1.250004 3/9/2015 8:31:26 PM 0.00 1001.710 68.432 63 0.022162 1.250004 3/9/2015 8:32:26 PM 0.00 1001.930 68.468 63 0.022162 1.250004 3/9/2015 8:33:26 PM 0.00 1001.680 68.504 63 0.022162 1.250004 3/9/2015 8:34:26 PM 0.00 1002.030 68.540 63 0.022162 1.250005 3/9/2015 8:35:26 PM 0.00 1001.780 68.486 63 0.022162 1.250005 3/9/2015 8:36:26 PM 0.00 1001.530 68.432 63 0.022156 1.250005 3/9/2015 8:37:26 PM 0.00 1001.810 68.522 63 0.022156 1.250005 3/9/2015 8:38:26 PM 0.00 1001.590 68.576 63 0.022156 1.250005 3/9/2015 8:39:26 PM 0.00 1001.750 68.540 63 0.022156 1.250005 3/9/2015 8:40:26 PM 0.00 1001.900 68.576 63 0.022150 1.250005 3/9/2015 8:41:26 PM 0.00 1001.780 68.504 63 0.022156 1.250005 3/9/2015 8:42:26 PM 0.00 1001.560 68.540 63 0.022156 1.250004 3/9/2015 8:43:26 PM 0.00 1001.590 68.486 63 0.022156 1.250004 3/9/2015 8:44:26 PM 0.00 1001.810 68.522 63 0.022156 1.250004 3/9/2015 8:45:26 PM 0.00 1002.000 68.594 63 0.022150 1.250004 3/9/2015 8:46:26 PM 0.00 1001.780 68.504 63 0.022156 1.250004 3/9/2015 8:47:26 PM 0.00 1001.680 68.486 63 0.022156 1.250004 3/9/2015 8:48:26 PM 0.00 1001.960 68.576 63 0.022150 1.250004 3/9/2015 8:49:26 PM 0.00 1001.150 68.594 63 0.022156 1.250003 3/9/2015 8:50:26 PM 0.00 1001.810 68.612 63 0.022156 1.250004 3/9/2015 8:51:26 PM 0.00 1001.370 68.540 63 0.022156 1.250003 3/9/2015 8:52:26 PM 0.00 1001.750 68.468 63 0.022156 1.250004 3/9/2015 8:53:26 PM 0.00 1001.590 68.558 63 0.022156 1.250004 3/9/2015 8:54:26 PM 0.00 1001.560 68.450 63 0.022156 1.250004 3/9/2015 8:55:26 PM 0.00 1001.650 68.558 63 0.022156 1.250005 3/9/2015 8:56:26 PM 0.00 1001.840 68.540 63 0.022156 1.250005 3/9/2015 8:57:26 PM 0.00 1001.460 68.540 63 0.022156 1.250005 3/9/2015 8:58:26 PM 0.00 1001.840 68.540 63 0.022156 1.250005 3/9/2015 8:59:26 PM 0.00 1000.900 68.630 63 0.022162 1.250004 3/9/2015 9:00:26 PM 0.00 1001.810 68.684 63 0.022162 1.250003 3/9/2015 9:01:26 PM 0.00 1002.090 68.576 63 0.022156 1.250003 3/9/2015 9:02:26 PM 0.00 1001.960 68.576 63 0.022162 1.250003 3/9/2015 9:03:26 PM 0.00 1001.710 68.594 63 0.022162 1.250003 3/9/2015 9:04:26 PM 0.00 1001.650 68.630 63 0.022162 1.250003 3/9/2015 9:05:26 PM 0.00 1002.090 68.522 63 0.022162 1.250003 3/9/2015 9:06:26 PM 0.00 1001.280 68.540 63 0.022162 1.250004 3/9/2015 9:07:26 PM 0.00 1001.960 68.576 63 0.022162 1.250003 3/9/2015 9:08:26 PM 0.00 1002.000 68.612 63 0.022162 1.250003 3/9/2015 9:09:26 PM 0.00 1001.750 68.468 63 0.022162 1.250003 3/9/2015 9:10:26 PM 0.00 1001.680 68.504 63 0.022162 1.250003 3/9/2015 9:11:26 PM 0.00 1002.030 68.558 63 0.022167 1.250002 3/9/2015 9:12:26 PM 0.00 1001.620 68.522 63 0.022162 1.250002 3/9/2015 9:13:26 PM 0.00 1002.060 68.666 63 0.022162 1.250002 3/9/2015 9:14:26 PM 0.00 1001.810 68.576 63 0.022167 1.250002 3/9/2015 9:15:26 PM 0.00 1002.030 68.540 63 0.022162 1.250002 3/9/2015 9:16:26 PM 0.00 1002.030 68.540 63 0.022167 1.250002 3/9/2015 9:17:26 PM 0.00 1001.780 68.648 63 0.022167 1.250002 3/9/2015 9:18:26 PM 0.00 1001.900 68.612 63 0.022167 1.250002 3/9/2015 9:19:26 PM 0.00 1001.650 68.558 63 0.022167 1.250003 3/9/2015 9:20:26 PM 0.00 1001.710 68.522 63 0.022167 1.250003 3/9/2015 9:21:26 PM 0.00 1001.180 68.540 63 0.022167 1.250003 3/9/2015 9:22:26 PM 0.00 1002.180 68.576 63 0.022167 1.250003 3/9/2015 9:23:26 PM 0.00 1001.750 68.540 63 0.022167 1.250002 3/9/2015 9:24:26 PM 0.00 1001.680 68.486 63 0.022167 1.250002 3/9/2015 9:25:26 PM 0.00 1001.840 68.540 63 0.022167 1.250003 3/9/2015 9:26:26 PM 0.00 1001.810 68.432 63 0.022173 1.250003 3/9/2015 9:27:26 PM 0.00 1001.620 68.612 63 0.022173 1.250002 3/9/2015 9:28:26 PM 0.00 1001.900 68.576 63 0.022173 1.250003 3/9/2015 9:29:26 PM 0.00 1002.090 68.576 63 0.022173 1.250002 3/9/2015 9:30:26 PM 0.00 1001.620 68.612 63 0.022167 1.250002 3/9/2015 9:31:26 PM 0.00 1001.960 68.504 63 0.022167 1.250002 3/9/2015 9:32:26 PM 0.00 1001.840 68.540 63 0.022167 1.250003 3/9/2015 9:33:26 PM 0.00 1002.030 68.630 63 0.022167 1.250003 3/9/2015 9:34:26 PM 0.00 1001.870 68.576 63 0.022167 1.250004 3/9/2015 9:35:26 PM 0.00 1002.000 68.594 63 0.022167 1.250004 3/9/2015 9:36:26 PM 0.00 1002.090 68.576 63 0.022167 1.250004 3/9/2015 9:37:26 PM 0.00 1002.180 68.576 63 0.022162 1.250005 3/9/2015 9:38:26 PM 0.00 1002.030 68.558 63 0.022162 1.250004 3/9/2015 9:39:26 PM 0.00 1002.150 68.486 63 0.022156 1.250004 3/9/2015 9:40:26 PM 0.00 1001.960 68.504 63 0.022156 1.250005 3/9/2015 9:41:26 PM 0.00 1001.680 68.630 63 0.022150 1.250005 3/9/2015 9:42:26 PM 0.00 1002.120 68.540 63 0.022156 1.250004 3/9/2015 9:43:26 PM 0.00 1002.090 68.612 63 0.022150 1.250004 3/9/2015 9:44:26 PM 0.00 1002.120 68.540 63 0.022150 1.250004 3/9/2015 9:45:26 PM 0.00 1001.900 68.594 63 0.022150 1.250004 3/9/2015 9:46:26 PM 0.00 1002.150 68.576 63 0.022150 1.250005 3/9/2015 9:47:26 PM 0.00 1002.180 68.594 63 0.022150 1.250004 3/9/2015 9:48:26 PM 0.00 1002.280 68.576 63 0.022150 1.250004 3/9/2015 9:49:26 PM 0.00 1001.930 68.558 63 0.022150 1.250004 3/9/2015 9:50:26 PM 0.00 1002.120 68.558 63 0.022150 1.250005 3/9/2015 9:51:26 PM 0.00 1002.030 68.630 63 0.022144 1.250005 3/9/2015 9:52:26 PM 0.00 1002.530 68.666 63 0.022144 1.250005 3/9/2015 9:53:26 PM 0.00 1002.060 68.648 63 0.022138 1.250006 3/9/2015 9:54:26 PM 0.00 1002.210 68.558 63 0.022144 1.250006 3/9/2015 9:55:26 PM 0.00 1001.840 68.558 63 0.022138 1.250007 3/9/2015 9:56:26 PM 0.00 1001.680 68.666 63 0.022144 1.250007 3/9/2015 9:57:26 PM 0.00 1002.030 68.540 63 0.022144 1.250007 3/9/2015 9:58:26 PM 0.00 1001.810 68.594 63 0.022144 1.250007 3/9/2015 9:59:26 PM 0.00 1002.060 68.666 63 0.022138 1.250006 3/9/2015 10:00:26 PM 0.00 1001.780 68.504 63 0.022138 1.250005 3/9/2015 10:01:26 PM 0.00 1002.180 68.594 63 0.022138 1.250005 3/9/2015 10:02:26 PM 0.00 1002.030 68.684 63 0.022132 1.250005 3/9/2015 10:03:26 PM 0.00 1002.560 68.684 63 0.022138 1.250006 3/9/2015 10:04:26 PM 0.00 1001.780 68.666 63 0.022138 1.250006 3/9/2015 10:05:26 PM 0.00 1001.870 68.576 63 0.022138 1.250006 3/9/2015 10:06:26 PM 0.00 1001.870 68.576 63 0.022138 1.250006 3/9/2015 10:07:26 PM 0.00 1002.090 68.684 63 0.022132 1.250006 3/9/2015 10:08:26 PM 0.00 1002.370 68.684 63 0.022132 1.250006 3/9/2015 10:09:26 PM 0.00 1001.900 68.576 63 0.022132 1.250006 3/9/2015 10:10:26 PM 0.00 1002.090 68.612 63 0.022132 1.250006 3/9/2015 10:11:26 PM 0.00 1002.000 68.576 63 0.022132 1.250006 3/9/2015 10:12:26 PM 0.00 1002.120 68.558 63 0.022132 1.250006 3/9/2015 10:13:26 PM 0.00 1001.560 68.612 63 0.022132 1.250007 3/9/2015 10:14:26 PM 0.00 1002.000 68.594 63 0.022132 1.250007 3/9/2015 10:15:26 PM 0.00 1001.620 68.504 63 0.022132 1.250007 3/9/2015 10:16:26 PM 0.00 1002.000 68.612 63 0.022132 1.250006 3/9/2015 10:17:26 PM 0.00 1002.210 68.558 63 0.022132 1.250006 3/9/2015 10:18:26 PM 0.00 1002.030 68.630 63 0.022138 1.250006 3/9/2015 10:19:26 PM 0.00 1001.840 68.684 63 0.022132 1.250007 3/9/2015 10:20:26 PM 0.00 1001.840 68.540 63 0.022132 1.250008 3/9/2015 10:21:26 PM 0.00 1002.150 68.576 63 0.022132 1.250008 3/9/2015 10:22:26 PM 0.00 1002.090 68.612 63 0.022132 1.250008 3/9/2015 10:23:26 PM 0.00 1001.930 68.540 63 0.022132 1.250007 3/9/2015 10:24:26 PM 0.00 1002.280 68.612 63 0.022138 1.250007 3/9/2015 10:25:26 PM 0.00 1002.180 68.594 63 0.022132 1.250007 3/9/2015 10:26:26 PM 0.00 1002.340 68.648 63 0.022138 1.250007 3/9/2015 10:27:26 PM 0.00 1002.400 68.630 63 0.022138 1.250007 3/9/2015 10:28:26 PM 0.00 1002.120 68.630 63 0.022138 1.250007 3/9/2015 10:29:26 PM 0.00 1002.650 68.684 63 0.022132 1.250007 3/9/2015 10:30:26 PM 0.00 1002.250 68.648 63 0.022132 1.250007 3/9/2015 10:31:26 PM 0.00 1002.430 68.576 63 0.022132 1.250008 3/9/2015 10:32:26 PM 0.00 1002.180 68.684 63 0.022132 1.250007 3/9/2015 10:33:26 PM 0.00 1002.060 68.576 63 0.022132 1.250008 3/9/2015 10:34:26 PM 0.00 1002.150 68.576 63 0.022132 1.250009 3/9/2015 10:35:26 PM 0.00 1002.120 68.630 63 0.022126 1.250009 3/9/2015 10:36:26 PM 0.00 1001.960 68.630 63 0.022126 1.250009 3/9/2015 10:37:26 PM 0.00 1002.250 68.576 63 0.022132 1.250009 3/9/2015 10:38:26 PM 0.00 1002.430 68.594 63 0.022121 1.250009 3/9/2015 10:39:26 PM 0.00 1002.400 68.648 63 0.022121 1.250009 3/9/2015 10:40:26 PM 0.00 1002.280 68.612 63 0.022126 1.250009 3/9/2015 10:41:26 PM 0.00 1002.460 68.612 63 0.022126 1.250009 3/9/2015 10:42:26 PM 0.00 1002.150 68.576 63 0.022121 1.250008 3/9/2015 10:43:26 PM 0.00 1002.090 68.684 63 0.022121 1.250008 3/9/2015 10:44:26 PM 0.00 1002.180 68.612 63 0.022121 1.250008 3/9/2015 10:45:26 PM 0.00 1002.180 68.522 63 0.022121 1.250008 3/9/2015 10:46:26 PM 0.00 1001.900 68.594 63 0.022121 1.250008 3/9/2015 10:47:26 PM 0.00 1002.250 68.630 63 0.022121 1.250008 3/9/2015 10:48:26 PM 0.00 1002.120 68.630 63 0.022121 1.250008 3/9/2015 10:49:26 PM 0.00 1002.030 68.630 63 0.022126 1.250007 3/9/2015 10:50:26 PM 0.00 1001.960 68.630 63 0.022126 1.250007 3/9/2015 10:51:26 PM 0.00 1001.900 68.612 63 0.022126 1.250008 3/9/2015 10:52:26 PM 0.00 1002.180 68.576 63 0.022126 1.250008 3/9/2015 10:53:26 PM 0.00 1002.120 68.558 63 0.022126 1.250008 3/9/2015 10:54:26 PM 0.00 1002.060 68.576 63 0.022126 1.250008 3/9/2015 10:55:26 PM 0.00 1002.590 68.648 63 0.022126 1.250008 3/9/2015 10:56:26 PM 0.00 1002.060 68.630 63 0.022126 1.250009 3/9/2015 10:57:26 PM 0.00 1002.340 68.576 63 0.022126 1.250009 3/9/2015 10:58:26 PM 0.00 1002.030 68.630 63 0.022132 1.250009 3/9/2015 10:59:26 PM 0.00 1002.210 68.540 63 0.022126 1.250008 3/9/2015 11:00:26 PM 0.00 1002.030 68.630 63 0.022132 1.250007 3/9/2015 11:01:26 PM 0.00 1002.280 68.612 63 0.022132 1.250007 3/9/2015 11:02:26 PM 0.00 1001.930 68.540 63 0.022132 1.250007 3/9/2015 11:03:26 PM 0.00 1002.150 68.666 63 0.022132 1.250007 3/9/2015 11:04:26 PM 0.00 1002.310 68.630 63 0.022126 1.250007 3/9/2015 11:05:26 PM 0.00 1002.340 68.630 63 0.022132 1.250007 3/9/2015 11:06:26 PM 0.00 1002.000 68.522 63 0.022132 1.250007 3/9/2015 11:07:26 PM 0.00 1002.250 68.648 63 0.022132 1.250007 3/9/2015 11:08:26 PM 0.00 1002.030 68.630 63 0.022126 1.250007 3/9/2015 11:09:26 PM 0.00 1002.030 68.630 63 0.022132 1.250007 3/9/2015 11:10:26 PM 0.00 1002.000 68.612 63 0.022138 1.250006 3/9/2015 11:11:26 PM 0.00 1002.120 68.558 63 0.022132 1.250006 3/9/2015 11:12:26 PM 0.00 1002.430 68.576 63 0.022132 1.250007 3/9/2015 11:13:26 PM 0.00 1002.280 68.612 63 0.022132 1.250006 3/9/2015 11:14:26 PM 0.00 1002.120 68.540 63 0.022132 1.250006 3/9/2015 11:15:26 PM 0.00 1002.030 68.630 63 0.022138 1.250006 3/9/2015 11:16:26 PM 0.00 1001.870 68.486 63 0.022138 1.250006 3/9/2015 11:17:26 PM 0.00 1002.460 68.612 63 0.022132 1.250006 3/9/2015 11:18:26 PM 0.00 1002.310 68.540 63 0.022138 1.250005 3/9/2015 11:19:26 PM 0.00 1002.340 68.576 63 0.022138 1.250006 3/9/2015 11:20:26 PM 0.00 1002.500 68.630 63 0.022138 1.250006 3/9/2015 11:21:26 PM 0.00 1002.370 68.576 63 0.022144 1.250007 3/9/2015 11:22:26 PM 0.00 1002.400 68.630 63 0.022138 1.250006 3/9/2015 11:23:26 PM 0.00 1002.120 68.540 63 0.022144 1.250006 3/9/2015 11:24:26 PM 0.00 1002.210 68.540 63 0.022150 1.250005 3/9/2015 11:25:26 PM 0.00 1002.280 68.684 63 0.022144 1.250006 3/9/2015 11:26:26 PM 0.00 1002.120 68.684 63 0.022150 1.250005 3/9/2015 11:27:26 PM 0.00 1001.960 68.576 63 0.022150 1.250005 3/9/2015 11:28:26 PM 0.00 1002.430 68.594 63 0.022150 1.250006 3/9/2015 11:29:26 PM 0.00 1002.370 68.594 63 0.022150 1.250005 3/9/2015 11:30:26 PM 0.00 1002.530 68.594 63 0.022150 1.250005 3/9/2015 11:31:26 PM 0.00 1002.060 68.648 63 0.022150 1.250005 3/9/2015 11:32:26 PM 0.00 1002.150 68.648 63 0.022150 1.250005 3/9/2015 11:33:26 PM 0.00 1002.210 68.540 63 0.022150 1.250006 3/9/2015 11:34:26 PM 0.00 1002.340 68.576 63 0.022150 1.250007 3/9/2015 11:35:26 PM 0.00 1002.030 68.630 63 0.022150 1.250007 3/9/2015 11:36:26 PM 0.00 1002.150 68.504 63 0.022144 1.250007 3/9/2015 11:37:26 PM 0.00 1002.120 68.540 63 0.022150 1.250007 3/9/2015 11:38:26 PM 0.00 1002.650 68.684 63 0.022144 1.250006 3/9/2015 11:39:26 PM 0.00 1002.030 68.540 63 0.022144 1.250006 3/9/2015 11:40:26 PM 0.00 1002.560 68.684 63 0.022144 1.250006 3/9/2015 11:41:26 PM 0.00 1002.120 68.684 63 0.022144 1.250006 3/9/2015 11:42:26 PM 0.00 1002.090 68.594 63 0.022144 1.250006 3/9/2015 11:43:26 PM 0.00 1002.460 68.684 63 0.022144 1.250005 3/9/2015 11:44:26 PM 0.00 1002.650 68.612 63 0.022144 1.250005 3/9/2015 11:45:26 PM 0.00 1002.090 68.522 63 0.022144 1.250005 3/9/2015 11:46:26 PM 0.00 1002.090 68.612 63 0.022144 1.250005 3/9/2015 11:47:26 PM 0.00 1002.210 68.540 63 0.022144 1.250004 3/9/2015 11:48:26 PM 0.00 1002.150 68.504 63 0.022150 1.250004 3/9/2015 11:49:26 PM 0.00 1002.560 68.612 63 0.022156 1.250004 3/9/2015 11:50:26 PM 0.00 1001.780 68.486 63 0.022150 1.250004 3/9/2015 11:51:26 PM 0.00 1002.430 68.594 63 0.022150 1.250004 3/9/2015 11:52:26 PM 0.00 1001.870 68.648 63 0.022150 1.250004 3/9/2015 11:53:26 PM 0.00 1002.280 68.576 63 0.022150 1.250005 3/9/2015 11:54:26 PM 0.00 1002.250 68.504 63 0.022150 1.250005 3/9/2015 11:55:26 PM 0.00 1001.900 68.612 63 0.022150 1.250005 3/9/2015 11:56:26 PM 0.00 1002.150 68.504 63 0.022150 1.250006 3/9/2015 11:57:26 PM 0.00 1002.120 68.540 63 0.022150 1.250005 3/9/2015 11:58:26 PM 0.00 1002.210 68.558 63 0.022150 1.250006 3/9/2015 11:59:26 PM 0.00 1002.090 68.522 63 0.022156 1.250004 3/10/2015 12:00:26 AM 0.00 1002.000 68.594 63 0.022150 1.250004 3/10/2015 12:01:26 AM 0.00 1002.340 68.648 63 0.022156 1.250004 3/10/2015 12:02:26 AM 0.00 1002.000 68.594 63 0.022150 1.250004 3/10/2015 12:03:26 AM 0.00 1002.210 68.630 63 0.022150 1.250004 3/10/2015 12:04:26 AM 0.00 1001.870 68.504 63 0.022156 1.250004 3/10/2015 12:05:26 AM 0.00 1002.180 68.576 63 0.022150 1.250004 3/10/2015 12:06:26 AM 0.00 1002.060 68.486 63 0.022150 1.250005 3/10/2015 12:07:26 AM 0.00 1001.810 68.594 63 0.022150 1.250005 3/10/2015 12:08:26 AM 0.00 1002.090 68.594 63 0.022150 1.250004 3/10/2015 12:09:26 AM 0.00 1002.280 68.684 63 0.022150 1.250004 3/10/2015 12:10:26 AM 0.00 1002.280 68.594 63 0.022150 1.250004 3/10/2015 12:11:26 AM 0.00 1002.180 68.594 63 0.022150 1.250004 3/10/2015 12:12:26 AM 0.00 1002.150 68.648 63 0.022150 1.250005 3/10/2015 12:13:26 AM 0.00 1001.930 68.558 63 0.022150 1.250004 3/10/2015 12:14:26 AM 0.00 1002.030 68.540 63 0.022150 1.250004 3/10/2015 12:15:26 AM 0.00 1002.250 68.486 63 0.022150 1.250004 3/10/2015 12:16:26 AM 0.00 1002.090 68.594 63 0.022144 1.250004 3/10/2015 12:17:26 AM 0.00 1002.180 68.576 63 0.022150 1.250004 3/10/2015 12:18:26 AM 0.00 1002.120 68.540 63 0.022150 1.250004 3/10/2015 12:19:26 AM 0.00 1002.120 68.540 63 0.022150 1.250005 3/10/2015 12:20:26 AM 0.00 1002.060 68.576 63 0.022150 1.250005 3/10/2015 12:21:26 AM 0.00 1002.460 68.612 63 0.022156 1.250005 3/10/2015 12:22:26 AM 0.00 1001.930 68.540 63 0.022150 1.250005 3/10/2015 12:23:26 AM 0.00 1002.090 68.594 63 0.022150 1.250005 3/10/2015 12:24:26 AM 0.00 1002.180 68.612 63 0.022156 1.250004 3/10/2015 12:25:26 AM 0.00 1002.120 68.558 63 0.022150 1.250005 3/10/2015 12:26:26 AM 0.00 1002.250 68.504 63 0.022156 1.250005 3/10/2015 12:27:26 AM 0.00 1002.310 68.540 63 0.022156 1.250004 3/10/2015 12:28:26 AM 0.00 1002.460 68.540 63 0.022156 1.250005 3/10/2015 12:29:26 AM 0.00 1001.930 68.558 63 0.022150 1.250004 3/10/2015 12:30:26 AM 0.00 1002.310 68.468 63 0.022150 1.250005 3/10/2015 12:31:26 AM 0.00 1001.900 68.576 63 0.022150 1.250005 3/10/2015 12:32:26 AM 0.00 1002.650 68.540 63 0.022150 1.250005 3/10/2015 12:33:26 AM 0.00 1002.210 68.540 63 0.022150 1.250005 3/10/2015 12:34:26 AM 0.00 1002.310 68.630 63 0.022150 1.250006 3/10/2015 12:35:26 AM 0.00 1002.370 68.576 63 0.022150 1.250006 3/10/2015 12:36:26 AM 0.00 1002.150 68.576 63 0.022150 1.250006 3/10/2015 12:37:26 AM 0.00 1002.340 68.576 63 0.022150 1.250006 3/10/2015 12:38:26 AM 0.00 1002.060 68.486 63 0.022144 1.250006 3/10/2015 12:39:26 AM 0.00 1002.370 68.612 63 0.022144 1.250006 3/10/2015 12:40:26 AM 0.00 1002.400 68.558 63 0.022144 1.250006 3/10/2015 12:41:26 AM 0.00 1001.870 68.504 63 0.022138 1.250007 3/10/2015 12:42:26 AM 0.00 1002.060 68.486 63 0.022138 1.250008 3/10/2015 12:43:26 AM 0.00 1002.430 68.486 63 0.022132 1.250007 3/10/2015 12:44:26 AM 0.00 1001.930 68.540 63 0.022132 1.250007 3/10/2015 12:45:26 AM 0.00 1001.810 68.432 63 0.022126 1.250007 3/10/2015 12:46:26 AM 0.00 1002.210 68.558 63 0.022132 1.250007 3/10/2015 12:47:26 AM 0.00 1001.840 68.540 63 0.022132 1.250007 3/10/2015 12:48:26 AM 0.00 1002.180 68.594 63 0.022132 1.250007 3/10/2015 12:49:26 AM 0.00 1001.870 68.576 63 0.022126 1.250007 3/10/2015 12:50:26 AM 0.00 1002.000 68.612 63 0.022126 1.250007 3/10/2015 12:51:26 AM 0.00 1001.900 68.522 63 0.022126 1.250007 3/10/2015 12:52:26 AM 0.00 1002.180 68.594 63 0.022121 1.250008 3/10/2015 12:53:26 AM 0.00 1002.000 68.612 63 0.022121 1.250008 3/10/2015 12:54:26 AM 0.00 1002.030 68.558 63 0.022121 1.250008 3/10/2015 12:55:26 AM 0.00 1002.030 68.558 63 0.022121 1.250009 3/10/2015 12:56:26 AM 0.00 1001.870 68.504 63 0.022121 1.250009 3/10/2015 12:57:26 AM 0.00 1001.780 68.486 63 0.022121 1.250009 3/10/2015 12:58:26 AM 0.00 1002.280 68.576 63 0.022121 1.250009 3/10/2015 12:59:26 AM 0.00 1002.060 68.486 63 0.022121 1.250009 3/10/2015 1:00:26 AM 0.00 1001.840 68.558 63 0.022121 1.250008 3/10/2015 1:01:26 AM 0.00 1001.680 68.486 63 0.022121 1.250008 3/10/2015 1:02:26 AM 0.00 1002.000 68.432 63 0.022121 1.250008 3/10/2015 1:03:26 AM 0.00 1001.780 68.486 63 0.022121 1.250008 3/10/2015 1:04:26 AM 0.00 1001.900 68.576 63 0.022121 1.250008 3/10/2015 1:05:26 AM 0.00 1002.120 68.540 63 0.022121 1.250008 3/10/2015 1:06:26 AM 0.00 1002.090 68.576 63 0.022121 1.250008 3/10/2015 1:07:26 AM 0.00 1001.750 68.540 63 0.022121 1.250008 3/10/2015 1:08:26 AM 0.00 1002.180 68.522 63 0.022115 1.250007 3/10/2015 1:09:26 AM 0.00 1002.460 68.522 63 0.022121 1.250008 3/10/2015 1:10:26 AM 0.00 1002.030 68.540 63 0.022121 1.250008 3/10/2015 1:11:26 AM 0.00 1001.650 68.558 63 0.022121 1.250008 3/10/2015 1:12:26 AM 0.00 1002.060 68.576 63 0.022121 1.250008 3/10/2015 1:13:26 AM 0.00 1002.120 68.540 63 0.022121 1.250008 3/10/2015 1:14:26 AM 0.00 1001.870 68.576 63 0.022121 1.250007 3/10/2015 1:15:26 AM 0.00 1001.900 68.612 63 0.022121 1.250007 3/10/2015 1:16:26 AM 0.00 1002.120 68.540 63 0.022121 1.250007 3/10/2015 1:17:26 AM 0.00 1001.930 68.540 63 0.022121 1.250007 3/10/2015 1:18:26 AM 0.00 1002.060 68.504 63 0.022126 1.250007 3/10/2015 1:19:26 AM 0.00 1001.590 68.486 63 0.022121 1.250008 3/10/2015 1:20:26 AM 0.00 1001.560 68.468 63 0.022121 1.250009 3/10/2015 1:21:26 AM 0.00 1002.150 68.576 63 0.022121 1.250009 3/10/2015 1:22:26 AM 0.00 1002.060 68.576 63 0.022121 1.250009 3/10/2015 1:23:26 AM 0.00 1002.060 68.486 63 0.022121 1.250008 3/10/2015 1:24:26 AM 0.00 1001.750 68.558 63 0.022126 1.250008 3/10/2015 1:25:26 AM 0.00 1001.930 68.540 63 0.022126 1.250008 3/10/2015 1:26:26 AM 0.00 1001.960 68.486 63 0.022126 1.250008 3/10/2015 1:27:26 AM 0.00 1001.870 68.486 63 0.022126 1.250008 3/10/2015 1:28:26 AM 0.00 1002.090 68.594 63 0.022126 1.250008 3/10/2015 1:29:26 AM 0.00 1002.090 68.576 63 0.022126 1.250008 3/10/2015 1:30:26 AM 0.00 1001.590 68.486 63 0.022126 1.250008 3/10/2015 1:31:26 AM 0.00 1002.180 68.594 63 0.022126 1.250009 3/10/2015 1:32:26 AM 0.00 1001.680 68.486 63 0.022121 1.250009 3/10/2015 1:33:26 AM 0.00 1002.060 68.486 63 0.022126 1.250009 3/10/2015 1:34:26 AM 0.00 1001.500 68.576 63 0.022121 1.250011 3/10/2015 1:35:26 AM 0.00 1001.840 68.558 63 0.022121 1.25001 3/10/2015 1:36:26 AM 0.00 1001.620 68.522 63 0.022121 1.25001 3/10/2015 1:37:26 AM 0.00 1001.750 68.558 63 0.022115 1.25001 3/10/2015 1:38:26 AM 0.00 1001.430 68.504 63 0.022115 1.25001 3/10/2015 1:39:26 AM 0.00 1001.460 68.450 63 0.022115 1.25001 3/10/2015 1:40:26 AM 0.00 1001.710 68.432 63 0.022115 1.25001 3/10/2015 1:41:26 AM 0.00 1001.870 68.504 63 0.022115 1.25001 3/10/2015 1:42:26 AM 0.00 1002.000 68.432 63 0.022109 1.25001 3/10/2015 1:43:26 AM 0.00 1002.120 68.540 63 0.022109 1.25001 3/10/2015 1:44:26 AM 0.00 1002.060 68.504 63 0.022115 1.250009 3/10/2015 1:45:26 AM 0.00 1002.120 68.540 63 0.022115 1.250009 3/10/2015 1:46:26 AM 0.00 1002.120 68.468 63 0.022115 1.250009 3/10/2015 1:47:26 AM 0.00 1001.620 68.576 63 0.022121 1.250008 3/10/2015 1:48:26 AM 0.00 1001.960 68.486 63 0.022121 1.250008 3/10/2015 1:49:26 AM 0.00 1001.960 68.414 63 0.022115 1.250008 3/10/2015 1:50:26 AM 0.00 1001.650 68.540 63 0.022121 1.250009 3/10/2015 1:51:26 AM 0.00 1001.710 68.450 63 0.022115 1.250009 3/10/2015 1:52:26 AM 0.00 1001.840 68.468 63 0.022121 1.250009 3/10/2015 1:53:26 AM 0.00 1001.960 68.504 63 0.022115 1.250009 3/10/2015 1:54:26 AM 0.00 1001.870 68.504 63 0.022115 1.250009 3/10/2015 1:55:26 AM 0.00 1002.000 68.432 63 0.022121 1.250009 3/10/2015 1:56:26 AM 0.00 1001.680 68.486 63 0.022121 1.250009 3/10/2015 1:57:26 AM 0.00 1002.030 68.468 63 0.022121 1.250009 3/10/2015 1:58:26 AM 0.00 1002.150 68.504 63 0.022121 1.250009 3/10/2015 1:59:26 AM 0.00 1001.810 68.432 63 0.022121 1.250008 3/10/2015 2:00:26 AM 0.00 1002.000 68.522 63 0.022126 1.250008 3/10/2015 2:01:26 AM 0.00 1002.090 68.576 63 0.022126 1.250008 3/10/2015 2:02:26 AM 0.00 1001.750 68.468 63 0.022126 1.250007 3/10/2015 2:03:26 AM 0.00 1001.930 68.468 63 0.022126 1.250007 3/10/2015 2:04:26 AM 0.00 1002.460 68.540 63 0.022126 1.250007 3/10/2015 2:05:26 AM 0.00 1002.060 68.486 63 0.022126 1.250007 3/10/2015 2:06:26 AM 0.00 1001.960 68.414 63 0.022132 1.250007 3/10/2015 2:07:26 AM 0.00 1002.150 68.486 63 0.022126 1.250007 3/10/2015 2:08:26 AM 0.00 1001.960 68.576 63 0.022126 1.250006 3/10/2015 2:09:26 AM 0.00 1002.250 68.576 63 0.022126 1.250006 3/10/2015 2:10:26 AM 0.00 1001.870 68.504 63 0.022132 1.250006 3/10/2015 2:11:26 AM 0.00 1001.870 68.504 63 0.022138 1.250006 3/10/2015 2:12:26 AM 0.00 1002.250 68.486 63 0.022132 1.250007 3/10/2015 2:13:26 AM 0.00 1001.870 68.414 63 0.022132 1.250007 3/10/2015 2:14:26 AM 0.00 1002.370 68.522 63 0.022138 1.250006 3/10/2015 2:15:26 AM 0.00 1001.900 68.450 63 0.022138 1.250005 3/10/2015 2:16:26 AM 0.00 1002.120 68.468 63 0.022138 1.250005 3/10/2015 2:17:26 AM 0.00 1001.810 68.522 63 0.022138 1.250005 3/10/2015 2:18:26 AM 0.00 1002.150 68.504 63 0.022144 1.250005 3/10/2015 2:19:26 AM 0.00 1002.150 68.486 63 0.022138 1.250005 3/10/2015 2:20:26 AM 0.00 1002.150 68.414 63 0.022144 1.250006 3/10/2015 2:21:26 AM 0.00 1002.430 68.576 63 0.022144 1.250006 3/10/2015 2:22:26 AM 0.00 1001.900 68.522 63 0.022138 1.250006 3/10/2015 2:23:26 AM 0.00 1001.870 68.504 63 0.022144 1.250005 3/10/2015 2:24:26 AM 0.00 1002.090 68.432 63 0.022144 1.250005 3/10/2015 2:25:26 AM 0.00 1001.750 68.396 63 0.022144 1.250006 3/10/2015 2:26:26 AM 0.00 1001.870 68.414 63 0.022150 1.250006 3/10/2015 2:27:26 AM 0.00 1001.930 68.558 63 0.022150 1.250006 3/10/2015 2:28:26 AM 0.00 1002.060 68.486 63 0.022150 1.250005 3/10/2015 2:29:26 AM 0.00 1001.870 68.486 63 0.022144 1.250005 3/10/2015 2:30:26 AM 0.00 1002.560 68.540 63 0.022150 1.250005 3/10/2015 2:31:26 AM 0.00 1002.150 68.486 63 0.022150 1.250006 3/10/2015 2:32:26 AM 0.00 1001.870 68.486 63 0.022150 1.250006 3/10/2015 2:33:26 AM 0.00 1001.900 68.432 63 0.022150 1.250006 3/10/2015 2:34:26 AM 0.00 1001.750 68.396 63 0.022150 1.250007 3/10/2015 2:35:26 AM 0.00 1001.560 68.450 63 0.022150 1.250007 3/10/2015 2:36:26 AM 0.00 1002.000 68.432 63 0.022150 1.250006 3/10/2015 2:37:26 AM 0.00 1001.900 68.432 63 0.022144 1.250007 3/10/2015 2:38:26 AM 0.00 1001.930 68.468 63 0.022144 1.250007 3/10/2015 2:39:26 AM 0.00 1002.250 68.486 63 0.022144 1.250007 3/10/2015 2:40:26 AM 0.00 1001.710 68.450 63 0.022138 1.250006 3/10/2015 2:41:26 AM 0.00 1001.780 68.414 63 0.022138 1.250006 3/10/2015 2:42:26 AM 0.00 1001.870 68.486 63 0.022144 1.250007 3/10/2015 2:43:26 AM 0.00 1002.030 68.468 63 0.022138 1.250007 3/10/2015 2:44:26 AM 0.00 1001.870 68.486 63 0.022138 1.250006 3/10/2015 2:45:26 AM 0.00 1001.650 68.450 63 0.022138 1.250005 3/10/2015 2:46:26 AM 0.00 1001.750 68.468 63 0.022144 1.250005 3/10/2015 2:47:26 AM 0.00 1001.750 68.468 63 0.022144 1.250005 3/10/2015 2:48:26 AM 0.00 1002.030 68.468 63 0.022138 1.250005 3/10/2015 2:49:26 AM 0.00 1001.900 68.432 63 0.022144 1.250005 3/10/2015 2:50:26 AM 0.00 1001.780 68.414 63 0.022144 1.250005 3/10/2015 2:51:26 AM 0.00 1001.500 68.486 63 0.022144 1.250006 3/10/2015 2:52:26 AM 0.00 1001.780 68.486 63 0.022138 1.250006 3/10/2015 2:53:26 AM 0.00 1001.370 68.432 63 0.022138 1.250006 3/10/2015 2:54:26 AM 0.00 1002.060 68.486 63 0.022138 1.250006 3/10/2015 2:55:26 AM 0.00 1002.000 68.432 63 0.022144 1.250006 3/10/2015 2:56:26 AM 0.00 1002.000 68.342 63 0.022144 1.250006 3/10/2015 2:57:26 AM 0.00 1001.710 68.342 63 0.022144 1.250006 3/10/2015 2:58:26 AM 0.00 1001.930 68.360 63 0.022144 1.250006 3/10/2015 2:59:26 AM 0.00 1001.810 68.432 63 0.022144 1.250006 3/10/2015 3:00:26 AM 0.00 1001.680 68.396 63 0.022144 1.250005 3/10/2015 3:01:26 AM 0.00 1001.930 68.378 63 0.022150 1.250005 3/10/2015 3:02:26 AM 0.00 1001.680 68.396 63 0.022144 1.250004 3/10/2015 3:03:26 AM 0.00 1001.590 68.414 63 0.022144 1.250004 3/10/2015 3:04:26 AM 0.00 1001.560 68.450 63 0.022150 1.250005 3/10/2015 3:05:26 AM 0.00 1001.180 68.360 63 0.022144 1.250004 3/10/2015 3:06:26 AM 0.00 1001.810 68.432 63 0.022150 1.250005 3/10/2015 3:07:26 AM 0.00 1001.650 68.450 63 0.022144 1.250005 3/10/2015 3:08:26 AM 0.00 1001.750 68.396 63 0.022144 1.250004 3/10/2015 3:09:26 AM 0.00 1001.680 68.396 63 0.022150 1.250004 3/10/2015 3:10:26 AM 0.00 1001.810 68.342 63 0.022150 1.250004 3/10/2015 3:11:26 AM 0.00 1001.650 68.342 63 0.022144 1.250004 3/10/2015 3:12:26 AM 0.00 1001.810 68.432 63 0.022150 1.250005 3/10/2015 3:13:26 AM 0.00 1001.430 68.432 63 0.022144 1.250004 3/10/2015 3:14:26 AM 0.00 1001.370 68.378 63 0.022150 1.250004 3/10/2015 3:15:26 AM 0.00 1001.590 68.414 63 0.022150 1.250004 3/10/2015 3:16:26 AM 0.00 1001.650 68.450 63 0.022150 1.250004 3/10/2015 3:17:26 AM 0.00 1001.400 68.414 63 0.022150 1.250004 3/10/2015 3:18:26 AM 0.00 1001.810 68.342 63 0.022150 1.250004 3/10/2015 3:19:26 AM 0.00 1001.930 68.378 63 0.022150 1.250004 3/10/2015 3:20:26 AM 0.00 1001.870 68.414 63 0.022150 1.250005 3/10/2015 3:21:26 AM 0.00 1001.960 68.414 63 0.022150 1.250005 3/10/2015 3:22:26 AM 0.00 1001.900 68.432 63 0.022150 1.250004 3/10/2015 3:23:26 AM 0.00 1001.840 68.378 63 0.022144 1.250004 3/10/2015 3:24:26 AM 0.00 1001.400 68.378 63 0.022150 1.250004 3/10/2015 3:25:26 AM 0.00 1001.780 68.486 63 0.022150 1.250005 3/10/2015 3:26:26 AM 0.00 1001.840 68.378 63 0.022150 1.250005 3/10/2015 3:27:26 AM 0.00 1001.780 68.486 63 0.022150 1.250005 3/10/2015 3:28:26 AM 0.00 1001.650 68.342 63 0.022150 1.250005 3/10/2015 3:29:26 AM 0.00 1001.560 68.432 63 0.022144 1.250005 3/10/2015 3:30:26 AM 0.00 1001.780 68.414 63 0.022144 1.250005 3/10/2015 3:31:26 AM 0.00 1001.370 68.468 63 0.022144 1.250006 3/10/2015 3:32:26 AM 0.00 1001.840 68.378 63 0.022138 1.250006 3/10/2015 3:33:26 AM 0.00 1001.180 68.432 63 0.022144 1.250007 3/10/2015 3:34:26 AM 0.00 1001.680 68.396 63 0.022132 1.250008 3/10/2015 3:35:26 AM 0.00 1001.900 68.324 63 0.022132 1.250008 3/10/2015 3:36:26 AM 0.00 1001.460 68.360 63 0.022132 1.250008 3/10/2015 3:37:26 AM 0.00 1001.900 68.432 63 0.022132 1.250008 3/10/2015 3:38:26 AM 0.00 1001.840 68.378 63 0.022126 1.250009 3/10/2015 3:39:26 AM 0.00 1001.750 68.378 63 0.022121 1.250008 3/10/2015 3:40:26 AM 0.00 1001.620 68.324 63 0.022121 1.250008 3/10/2015 3:41:26 AM 0.00 1001.750 68.378 63 0.022121 1.250009 3/10/2015 3:42:26 AM 0.00 1002.030 68.378 63 0.022121 1.250009 3/10/2015 3:43:26 AM 0.00 1001.900 68.432 63 0.022115 1.25001 3/10/2015 3:44:26 AM 0.00 1001.810 68.324 63 0.022115 1.250009 3/10/2015 3:45:26 AM 0.00 1001.810 68.324 63 0.022115 1.250009 3/10/2015 3:46:26 AM 0.00 1001.590 68.288 63 0.022115 1.250008 3/10/2015 3:47:26 AM 0.00 1001.840 68.396 63 0.022115 1.250008 3/10/2015 3:48:26 AM 0.00 1001.710 68.252 63 0.022115 1.250008 3/10/2015 3:49:26 AM 0.00 1001.840 68.378 63 0.022115 1.250008 3/10/2015 3:50:26 AM 0.00 1001.370 68.342 63 0.022115 1.250009 3/10/2015 3:51:26 AM 0.00 1001.210 68.378 63 0.022115 1.250009 3/10/2015 3:52:26 AM 0.00 1001.370 68.450 63 0.022109 1.250009 3/10/2015 3:53:26 AM 0.00 1001.370 68.342 63 0.022109 1.25001 3/10/2015 3:54:26 AM 0.00 1001.810 68.324 63 0.022109 1.25001 3/10/2015 3:55:26 AM 0.00 1001.310 68.288 63 0.022115 1.25001 3/10/2015 3:56:26 AM 0.00 1001.750 68.288 63 0.022115 1.25001 3/10/2015 3:57:26 AM 0.00 1001.560 68.360 63 0.022109 1.25001 3/10/2015 3:58:26 AM 0.00 1001.500 68.378 63 0.022109 1.25001 3/10/2015 3:59:26 AM 0.00 1001.810 68.342 63 0.022109 1.25001 3/10/2015 4:00:26 AM 0.00 1001.680 68.288 63 0.022115 1.250009 3/10/2015 4:01:26 AM 0.00 1001.430 68.252 63 0.022109 1.250009 3/10/2015 4:02:26 AM 0.00 1001.500 68.414 63 0.022115 1.250008 3/10/2015 4:03:26 AM 0.00 1001.560 68.378 63 0.022115 1.250009 3/10/2015 4:04:26 AM 0.00 1001.500 68.288 63 0.022115 1.250009 3/10/2015 4:05:26 AM 0.00 1001.930 68.378 63 0.022115 1.250009 3/10/2015 4:06:26 AM 0.00 1001.930 68.360 64 0.022115 1.250009 3/10/2015 4:07:26 AM 0.00 1001.680 68.396 64 0.022115 1.250009 3/10/2015 4:08:26 AM 0.00 1001.650 68.342 63 0.022115 1.250008 3/10/2015 4:09:26 AM 0.00 1001.590 68.288 63 0.022115 1.250008 3/10/2015 4:10:26 AM 0.00 1001.750 68.378 63 0.022115 1.250008 3/10/2015 4:11:26 AM 0.00 1001.460 68.342 63 0.022115 1.250008 3/10/2015 4:12:26 AM 0.00 1001.710 68.432 63 0.022121 1.250008 3/10/2015 4:13:26 AM 0.00 1001.530 68.324 63 0.022115 1.250008 3/10/2015 4:14:26 AM 0.00 1001.370 68.342 63 0.022115 1.250008 3/10/2015 4:15:26 AM 0.00 1001.930 68.378 63 0.022115 1.250007 3/10/2015 4:16:26 AM 0.00 1001.560 68.270 63 0.022121 1.250007 3/10/2015 4:17:26 AM 0.00 1001.400 68.288 63 0.022121 1.250007 3/10/2015 4:18:26 AM 0.00 1001.460 68.360 63 0.022121 1.250007 3/10/2015 4:19:26 AM 0.00 1001.560 68.342 63 0.022121 1.250008 3/10/2015 4:20:26 AM 0.00 1001.680 68.288 63 0.022121 1.250009 3/10/2015 4:21:26 AM 0.00 1001.460 68.342 63 0.022121 1.250009 3/10/2015 4:22:26 AM 0.00 1001.530 68.252 64 0.022121 1.250009 3/10/2015 4:23:26 AM 0.00 1001.500 68.288 63 0.022121 1.250008 3/10/2015 4:24:26 AM 0.00 1001.340 68.324 63 0.022126 1.250008 3/10/2015 4:25:26 AM 0.00 1001.870 68.234 64 0.022126 1.250008 3/10/2015 4:26:26 AM 0.00 1001.710 68.342 63 0.022126 1.250008 3/10/2015 4:27:26 AM 0.00 1001.780 68.306 63 0.022126 1.250008 3/10/2015 4:28:26 AM 0.00 1001.930 68.378 63 0.022126 1.250008 3/10/2015 4:29:26 AM 0.00 1001.400 68.288 64 0.022121 1.250008 3/10/2015 4:30:26 AM 0.00 1001.460 68.270 63 0.022126 1.250008 3/10/2015 4:31:26 AM 0.00 1001.750 68.270 63 0.022121 1.250008 3/10/2015 4:32:26 AM 0.00 1001.530 68.234 63 0.022121 1.250008 3/10/2015 4:33:26 AM 0.00 1001.340 68.234 64 0.022126 1.250009 3/10/2015 4:34:26 AM 0.00 1001.840 68.270 63 0.022121 1.25001 3/10/2015 4:35:26 AM 0.00 1001.210 68.288 64 0.022126 1.25001 3/10/2015 4:36:26 AM 0.00 1001.560 68.378 63 0.022121 1.250009 3/10/2015 4:37:26 AM 0.00 1001.680 68.288 64 0.022121 1.25001 3/10/2015 4:38:26 AM 0.00 1001.560 68.342 63 0.022121 1.250009 3/10/2015 4:39:26 AM 0.00 1001.560 68.360 63 0.022121 1.250009 3/10/2015 4:40:26 AM 0.00 1001.560 68.342 63 0.022115 1.250009 3/10/2015 4:41:26 AM 0.00 1001.560 68.270 63 0.022115 1.250009 3/10/2015 4:42:26 AM 0.00 1001.530 68.252 63 0.022121 1.250009 3/10/2015 4:43:26 AM 0.00 1001.810 68.324 63 0.022121 1.250009 3/10/2015 4:44:26 AM 0.00 1001.650 68.270 64 0.022115 1.250008 3/10/2015 4:45:26 AM 0.00 1001.250 68.324 63 0.022121 1.250008 3/10/2015 4:46:26 AM 0.00 1001.280 68.342 63 0.022115 1.250008 3/10/2015 4:47:26 AM 0.00 1001.500 68.288 63 0.022121 1.250008 3/10/2015 4:48:26 AM 0.00 1001.430 68.252 63 0.022121 1.250007 3/10/2015 4:49:26 AM 0.00 1001.370 68.342 63 0.022121 1.250007 3/10/2015 4:50:26 AM 0.00 1001.620 68.234 63 0.022121 1.250008 3/10/2015 4:51:26 AM 0.00 1001.680 68.288 63 0.022121 1.250008 3/10/2015 4:52:26 AM 0.00 1001.280 68.270 63 0.022121 1.250008 3/10/2015 4:53:26 AM 0.00 1001.500 68.288 63 0.022121 1.250008 3/10/2015 4:54:26 AM 0.00 1001.180 68.342 63 0.022126 1.250008 3/10/2015 4:55:26 AM 0.00 1001.620 68.252 63 0.022121 1.250008 3/10/2015 4:56:26 AM 0.00 1001.590 68.306 63 0.022126 1.250008 3/10/2015 4:57:26 AM 0.00 1001.560 68.342 63 0.022126 1.250008 3/10/2015 4:58:26 AM 0.00 1001.710 68.234 63 0.022126 1.250008 3/10/2015 4:59:26 AM 0.00 1001.530 68.234 63 0.022121 1.250008 3/10/2015 5:00:26 AM 0.00 1001.400 68.306 63 0.022126 1.250007 3/10/2015 5:01:26 AM 0.00 1001.750 68.288 63 0.022132 1.250007 3/10/2015 5:02:26 AM 0.00 1001.620 68.234 63 0.022126 1.250006 3/10/2015 5:03:26 AM 0.00 1001.400 68.306 63 0.022132 1.250006 3/10/2015 5:04:26 AM 0.00 1001.620 68.324 63 0.022132 1.250007 3/10/2015 5:05:26 AM 0.00 1001.090 68.270 63 0.022132 1.250006 3/10/2015 5:06:26 AM 0.00 1001.150 68.234 63 0.022132 1.250007 3/10/2015 5:07:26 AM 0.00 1001.460 68.270 63 0.022132 1.250006 3/10/2015 5:08:26 AM 0.00 1001.650 68.270 63 0.022132 1.250006 3/10/2015 5:09:26 AM 0.00 1001.710 68.252 63 0.022132 1.250006 3/10/2015 5:10:26 AM 0.00 1001.840 68.288 63 0.022132 1.250006 3/10/2015 5:11:26 AM 0.00 1001.650 68.198 64 0.022132 1.250006 3/10/2015 5:12:26 AM 0.00 1001.870 68.234 63 0.022132 1.250006 3/10/2015 5:13:26 AM 0.00 1001.590 68.306 63 0.022132 1.250006 3/10/2015 5:14:26 AM 0.00 1001.120 68.306 63 0.022132 1.250005 3/10/2015 5:15:26 AM 0.00 1001.780 68.306 64 0.022138 1.250005 3/10/2015 5:16:26 AM 0.00 1001.310 68.306 63 0.022138 1.250005 3/10/2015 5:17:26 AM 0.00 1001.500 68.306 63 0.022138 1.250005 3/10/2015 5:18:26 AM 0.00 1001.710 68.252 63 0.022138 1.250005 3/10/2015 5:19:26 AM 0.00 1001.460 68.270 64 0.022138 1.250006 3/10/2015 5:20:26 AM 0.00 1001.530 68.234 63 0.022138 1.250006 3/10/2015 5:21:26 AM 0.00 1001.500 68.216 63 0.022138 1.250006 3/10/2015 5:22:26 AM 0.00 1001.060 68.234 63 0.022138 1.250006 3/10/2015 5:23:26 AM 0.00 1001.500 68.288 63 0.022138 1.250005 3/10/2015 5:24:26 AM 0.00 1001.750 68.288 63 0.022144 1.250005 3/10/2015 5:25:26 AM 0.00 1001.530 68.234 64 0.022144 1.250005 3/10/2015 5:26:26 AM 0.00 1001.530 68.234 63 0.022144 1.250006 3/10/2015 5:27:26 AM 0.00 1001.870 68.306 63 0.022144 1.250005 3/10/2015 5:28:26 AM 0.00 1002.000 68.252 63 0.022144 1.250005 3/10/2015 5:29:26 AM 0.00 1001.780 68.234 63 0.022144 1.250006 3/10/2015 5:30:26 AM 0.00 1001.750 68.180 63 0.022138 1.250006 3/10/2015 5:31:26 AM 0.00 1001.430 68.162 63 0.022144 1.250006 3/10/2015 5:32:26 AM 0.00 1001.750 68.180 63 0.022138 1.250006 3/10/2015 5:33:26 AM 0.00 1001.460 68.198 64 0.022144 1.250007 3/10/2015 5:34:26 AM 0.00 1001.780 68.144 64 0.022138 1.250007 3/10/2015 5:35:26 AM 0.00 1001.560 68.270 63 0.022138 1.250008 3/10/2015 5:36:26 AM 0.00 1001.810 68.162 64 0.022138 1.250007 3/10/2015 5:37:26 AM 0.00 1001.900 68.252 63 0.022132 1.250007 3/10/2015 5:38:26 AM 0.00 1001.710 68.252 63 0.022132 1.250007 3/10/2015 5:39:26 AM 0.00 1001.340 68.090 63 0.022132 1.250007 3/10/2015 5:40:26 AM 0.00 1001.810 68.252 64 0.022132 1.250007 3/10/2015 5:41:26 AM 0.00 1001.750 68.180 63 0.022132 1.250007 3/10/2015 5:42:26 AM 0.00 1001.810 68.252 63 0.022132 1.250007 3/10/2015 5:43:26 AM 0.00 1002.150 68.216 63 0.022132 1.250007 3/10/2015 5:44:26 AM 0.00 1001.900 68.162 63 0.022132 1.250007 3/10/2015 5:45:26 AM 0.00 1001.840 68.198 63 0.022126 1.250006 3/10/2015 5:46:26 AM 0.00 1001.780 68.234 63 0.022132 1.250007 3/10/2015 5:47:26 AM 0.00 1001.900 68.180 64 0.022132 1.250007 3/10/2015 5:48:26 AM 0.00 1001.960 68.216 63 0.022132 1.250006 3/10/2015 5:49:26 AM 0.00 1001.560 68.180 63 0.022132 1.250006 3/10/2015 5:50:26 AM 0.00 1001.960 68.234 63 0.022132 1.250007 3/10/2015 5:51:26 AM 0.00 1001.870 68.144 63 0.022132 1.250006 3/10/2015 5:52:26 AM 0.00 1001.870 68.216 63 0.022126 1.250007 3/10/2015 5:53:26 AM 0.00 1002.000 68.252 63 0.022126 1.250007 3/10/2015 5:54:26 AM 0.00 1001.960 68.216 64 0.022132 1.250007 3/10/2015 5:55:26 AM 0.00 1002.000 68.090 63 0.022132 1.250008 3/10/2015 5:56:26 AM 0.00 1001.710 68.234 64 0.022126 1.250008 3/10/2015 5:57:26 AM 0.00 1001.840 68.126 63 0.022132 1.250008 3/10/2015 5:58:26 AM 0.00 1002.120 68.288 64 0.022132 1.250008 3/10/2015 5:59:26 AM 0.00 1002.000 68.180 64 0.022132 1.250007 3/10/2015 6:00:26 AM 0.00 1002.030 68.288 64 0.022132 1.250006 3/10/2015 6:01:26 AM 0.00 1002.120 68.180 63 0.022132 1.250006 3/10/2015 6:02:26 AM 0.00 1001.870 68.144 63 0.022132 1.250006 3/10/2015 6:03:26 AM 0.00 1001.840 68.198 63 0.022138 1.250006 3/10/2015 6:04:26 AM 0.00 1002.250 68.234 64 0.022132 1.250006 3/10/2015 6:05:26 AM 0.00 1002.250 68.234 63 0.022132 1.250006 3/10/2015 6:06:26 AM 0.00 1002.310 68.198 64 0.022138 1.250006 3/10/2015 6:07:26 AM 0.00 1002.090 68.252 63 0.022138 1.250006 3/10/2015 6:08:26 AM 0.00 1002.210 68.180 63 0.022132 1.250006 3/10/2015 6:09:26 AM 0.00 1001.900 68.000 63 0.022132 1.250006 3/10/2015 6:10:26 AM 0.00 1001.930 68.108 63 0.022132 1.250006 3/10/2015 6:11:26 AM 0.00 1002.090 68.090 63 0.022132 1.250006 3/10/2015 6:12:26 AM 0.00 1002.120 68.180 64 0.022132 1.250006 3/10/2015 6:13:26 AM 0.00 1001.710 68.072 63 0.022132 1.250006 3/10/2015 6:14:26 AM 0.00 1001.710 68.090 63 0.022132 1.250006 3/10/2015 6:15:26 AM 0.00 1001.840 68.126 63 0.022138 1.250006 3/10/2015 6:16:26 AM 0.00 1002.400 68.108 64 0.022132 1.250005 3/10/2015 6:17:26 AM 0.00 1002.500 68.108 64 0.022138 1.250005 3/10/2015 6:18:26 AM 0.00 1002.370 68.000 64 0.022138 1.250005 3/10/2015 6:19:26 AM 0.00 1002.250 68.144 64 0.022138 1.250006 3/10/2015 6:20:26 AM 0.00 1002.530 68.162 64 0.022132 1.250006 3/10/2015 6:21:26 AM 0.00 1002.780 68.126 64 0.022138 1.250007 3/10/2015 6:22:26 AM 0.00 1002.500 68.216 63 0.022132 1.250007 3/10/2015 6:23:26 AM 0.00 1002.060 68.144 63 0.022138 1.250006 3/10/2015 6:24:26 AM 0.00 1002.650 68.090 63 0.022138 1.250006 3/10/2015 6:25:26 AM 0.00 1002.780 68.198 64 0.022138 1.250007 3/10/2015 6:26:26 AM 0.00 1002.960 68.180 63 0.022138 1.250007 3/10/2015 6:27:26 AM 0.00 1002.500 68.036 63 0.022138 1.250007 3/10/2015 6:28:26 AM 0.00 1002.370 68.180 63 0.022132 1.250007 3/10/2015 6:29:26 AM 0.00 1002.250 68.054 64 0.022126 1.250008 3/10/2015 6:30:26 AM 0.00 1002.900 68.144 64 0.022132 1.250008 3/10/2015 6:31:26 AM 0.00 1003.060 68.198 64 0.022132 1.250008 3/10/2015 6:32:26 AM 0.00 1002.780 68.180 63 0.022126 1.250008 3/10/2015 6:33:26 AM 0.00 1002.750 68.108 63 0.022121 1.250009 3/10/2015 6:34:26 AM 0.00 1002.750 68.108 64 0.022126 1.25001 3/10/2015 6:35:26 AM 0.00 1002.280 68.090 64 0.022121 1.25001 3/10/2015 6:36:26 AM 0.00 1002.460 68.162 64 0.022121 1.25001 3/10/2015 6:37:26 AM 0.00 1002.370 68.090 63 0.022115 1.25001 3/10/2015 6:38:26 AM 0.00 1002.500 68.036 63 0.022109 1.25001 3/10/2015 6:39:26 AM 0.00 1002.650 68.090 64 0.022109 1.25001 3/10/2015 6:40:26 AM 0.00 1003.120 68.108 64 0.022109 1.25001 3/10/2015 6:41:26 AM 0.00 1002.780 68.126 63 0.022109 1.25001 3/10/2015 6:42:26 AM 0.00 1002.930 68.180 63 0.022109 1.25001 3/10/2015 6:43:26 AM 0.00 1002.620 68.162 64 0.022103 1.25001 3/10/2015 6:44:26 AM 0.00 1002.870 68.126 64 0.022103 1.25001 3/10/2015 6:45:26 AM 0.00 1002.710 68.162 63 0.022098 1.25001 3/10/2015 6:46:26 AM 0.00 1002.560 68.108 64 0.022103 1.25001 3/10/2015 6:47:26 AM 0.00 1002.650 68.108 63 0.022103 1.25001 3/10/2015 6:48:26 AM 0.00 1003.000 68.000 63 0.022109 1.25001 3/10/2015 6:49:26 AM 0.00 1002.680 68.036 64 0.022103 1.25001 3/10/2015 6:50:26 AM 0.00 1002.840 68.018 63 0.022109 1.25001 3/10/2015 6:51:26 AM 0.00 1003.030 68.108 64 0.022103 1.25001 3/10/2015 6:52:26 AM 0.00 1002.780 68.036 64 0.022103 1.25001 3/10/2015 6:53:26 AM 0.00 1003.120 68.090 64 0.022103 1.250011 3/10/2015 6:54:26 AM 0.00 1002.840 68.090 64 0.022103 1.250011 3/10/2015 6:55:26 AM 0.00 1002.750 68.090 64 0.022098 1.250011 3/10/2015 6:56:26 AM 0.00 1002.930 68.018 64 0.022103 1.250011 3/10/2015 6:57:26 AM 0.00 1002.840 68.090 64 0.022109 1.250011 3/10/2015 6:58:26 AM 0.00 1002.900 68.000 64 0.022103 1.250011 3/10/2015 6:59:26 AM 0.00 1002.560 68.018 63 0.022103 1.25001 3/10/2015 7:00:26 AM 0.00 1002.680 68.054 64 0.022103 1.25001 3/10/2015 7:01:26 AM 0.00 1002.900 68.000 64 0.022109 1.250009 3/10/2015 7:02:26 AM 0.00 1002.810 68.000 64 0.022109 1.250009 3/10/2015 7:03:26 AM 0.00 1002.530 68.000 64 0.022109 1.250009 3/10/2015 7:04:26 AM 0.00 1002.840 68.108 64 0.022109 1.25001 3/10/2015 7:05:26 AM 0.00 1002.750 68.018 64 0.022109 1.25001 3/10/2015 7:06:26 AM 0.00 1002.750 68.090 64 0.022109 1.25001 3/10/2015 7:07:26 AM 0.00 1002.750 68.018 64 0.022109 1.25001 3/10/2015 7:08:26 AM 0.00 1002.930 68.090 64 0.022115 1.250009 3/10/2015 7:09:26 AM 0.00 1002.500 67.964 64 0.022109 1.250009 3/10/2015 7:10:26 AM 0.00 1003.030 68.018 64 0.022109 1.250009 3/10/2015 7:11:26 AM 0.00 1002.780 68.036 64 0.022115 1.250009 3/10/2015 7:12:26 AM 0.00 1002.960 68.036 64 0.022115 1.250009 3/10/2015 7:13:26 AM 0.00 1002.900 68.000 64 0.022115 1.250009 3/10/2015 7:14:26 AM 0.00 1003.210 68.036 64 0.022109 1.250008 3/10/2015 7:15:26 AM 0.00 1002.960 68.054 64 0.022109 1.250008 3/10/2015 7:16:26 AM 0.00 1002.710 67.982 64 0.022115 1.250008 3/10/2015 7:17:26 AM 0.00 1003.000 68.000 64 0.022115 1.250008 3/10/2015 7:18:26 AM 0.00 1002.710 68.000 64 0.022121 1.250008 3/10/2015 7:19:26 AM 0.00 1002.810 68.000 64 0.022121 1.250009 3/10/2015 7:20:26 AM 0.00 1002.810 68.000 63 0.022121 1.250009 3/10/2015 7:21:26 AM 0.00 1002.810 68.000 63 0.022121 1.250009 3/10/2015 7:22:26 AM 0.00 1003.000 67.982 63 0.022121 1.25001 3/10/2015 7:23:26 AM 0.00 1002.750 68.018 64 0.022121 1.250009 3/10/2015 7:24:26 AM 0.00 1002.710 68.000 64 0.022126 1.250008 3/10/2015 7:25:26 AM 0.00 1002.900 68.000 64 0.022126 1.250009 3/10/2015 7:26:26 AM 0.00 1002.870 68.036 64 0.022126 1.250009 3/10/2015 7:27:26 AM 0.00 1002.620 67.982 64 0.022126 1.250008 3/10/2015 7:28:26 AM 0.00 1002.900 68.000 64 0.022132 1.250008 3/10/2015 7:29:26 AM 0.00 1002.840 68.018 64 0.022132 1.250008 3/10/2015 7:30:26 AM 0.00 1002.870 68.036 64 0.022126 1.250009 3/10/2015 7:31:26 AM 0.00 1002.780 67.964 64 0.022126 1.250009 3/10/2015 7:32:26 AM 0.00 1002.900 67.910 63 0.022121 1.250009 3/10/2015 7:33:26 AM 0.00 1003.060 68.036 64 0.022121 1.250009 3/10/2015 7:34:26 AM 0.00 1003.180 68.000 63 0.022126 1.25001 3/10/2015 7:35:26 AM 0.00 1003.250 67.964 63 0.022126 1.25001 3/10/2015 7:36:26 AM 0.00 1003.000 68.000 63 0.022121 1.25001 3/10/2015 7:37:26 AM 0.00 1003.030 67.946 64 0.022115 1.25001 3/10/2015 7:38:26 AM 0.00 1002.900 67.910 64 0.022121 1.25001 3/10/2015 7:39:26 AM 0.00 1003.090 68.000 63 0.022115 1.25001 3/10/2015 7:40:26 AM 0.00 1003.090 67.910 64 0.022121 1.250009 3/10/2015 7:41:26 AM 0.00 1003.030 67.928 64 0.022121 1.25001 3/10/2015 7:42:26 AM 0.00 1003.000 67.982 64 0.022115 1.250009 3/10/2015 7:43:26 AM 0.00 1003.210 67.928 64 0.022115 1.250009 3/10/2015 7:44:26 AM 0.00 1003.000 68.000 63 0.022126 1.25001 3/10/2015 7:45:26 AM 0.00 1003.180 67.910 64 0.022109 1.250009 3/10/2015 7:46:26 AM 0.00 1002.900 68.000 63 0.022115 1.250009 3/10/2015 7:47:26 AM 0.00 1002.960 67.964 63 0.022115 1.250008 3/10/2015 7:48:26 AM 0.00 1002.960 67.964 63 0.022115 1.250008 3/10/2015 7:49:26 AM 0.00 1003.090 67.910 63 0.022121 1.250008 3/10/2015 7:50:26 AM 0.00 1003.150 67.874 63 0.022126 1.250008 3/10/2015 7:51:26 AM 0.00 1002.960 67.964 63 0.022121 1.250008 3/10/2015 7:52:26 AM 0.00 1003.180 67.910 63 0.022126 1.250008 3/10/2015 7:53:26 AM 0.00 1002.930 67.928 63 0.022126 1.250008 3/10/2015 7:54:26 AM 0.00 1003.250 67.964 63 0.022126 1.250008 3/10/2015 7:55:26 AM 0.00 1003.210 67.928 64 0.022126 1.250009 3/10/2015 7:56:26 AM 0.00 1002.810 68.000 64 0.022132 1.250008 3/10/2015 7:57:26 AM 0.00 1003.060 67.964 64 0.022126 1.250008 3/10/2015 7:58:26 AM 0.00 1003.370 68.000 63 0.022132 1.250008 3/10/2015 7:59:26 AM 0.00 1003.000 67.910 64 0.022138 1.250005 3/10/2015 8:00:26 AM 0.00 1003.280 67.928 64 0.022144 1.250005 3/10/2015 8:01:26 AM 0.00 1003.210 67.928 63 0.022138 1.250006 3/10/2015 8:02:26 AM 0.00 1003.370 67.910 63 0.022132 1.250005 3/10/2015 8:03:26 AM 0.00 1003.250 67.892 63 0.022138 1.250006 3/10/2015 8:04:26 AM 0.00 1003.060 67.874 63 0.022144 1.250005 3/10/2015 8:05:26 AM 0.00 1003.280 67.928 63 0.022144 1.250006 3/10/2015 8:06:26 AM 0.00 1003.620 67.964 63 0.022144 1.250006 3/10/2015 8:07:26 AM 0.00 1003.400 67.946 63 0.022144 1.250006 3/10/2015 8:08:26 AM 0.00 1003.120 67.856 63 0.022144 1.250005 3/10/2015 8:09:26 AM 0.00 1003.530 67.964 63 0.022144 1.250005 3/10/2015 8:10:26 AM 0.00 1003.500 67.874 63 0.022150 1.250005 3/10/2015 8:11:26 AM 0.00 1003.560 67.928 63 0.022144 1.250005 3/10/2015 8:12:26 AM 0.00 1003.280 67.910 63 0.022150 1.250005 3/10/2015 8:13:26 AM 0.00 1003.750 67.928 63 0.022150 1.250004 3/10/2015 8:14:26 AM 0.00 1003.960 67.946 63 0.022150 1.250004 3/10/2015 8:15:26 AM 0.00 1003.810 67.892 63 0.022150 1.250004 3/10/2015 8:16:26 AM 0.00 1003.560 67.910 63 0.022150 1.250004 3/10/2015 8:17:26 AM 0.00 1003.680 67.856 63 0.022150 1.250005 3/10/2015 8:18:26 AM 0.00 1003.590 67.856 63 0.022150 1.250004 3/10/2015 8:19:26 AM 0.00 1003.710 67.802 63 0.022156 1.250005 3/10/2015 8:20:26 AM 0.00 1003.400 67.946 63 0.022156 1.250005 3/10/2015 8:21:26 AM 0.00 1003.750 67.838 63 0.022156 1.250005 3/10/2015 8:22:26 AM 0.00 1003.870 67.856 63 0.022156 1.250005 3/10/2015 8:23:26 AM 0.00 1003.840 68.000 63 0.022162 1.250004 3/10/2015 8:24:26 AM 0.00 1003.680 67.856 63 0.022162 1.250004 3/10/2015 8:25:26 AM 0.00 1004.430 67.964 63 0.022162 1.250004 3/10/2015 8:26:26 AM 0.00 1003.650 67.910 63 0.022162 1.250004 3/10/2015 8:27:26 AM 0.00 1003.750 67.838 63 0.022167 1.250004 3/10/2015 8:28:26 AM 0.00 1003.870 67.856 63 0.022162 1.250004 3/10/2015 8:29:26 AM 0.00 1004.150 67.874 63 0.022167 1.250003 3/10/2015 8:30:26 AM 0.00 1004.280 67.910 63 0.022156 1.250004 3/10/2015 8:31:26 AM 0.00 1003.900 67.964 63 0.022156 1.250004 3/10/2015 8:32:26 AM 0.00 1003.900 67.892 63 0.022162 1.250004 3/10/2015 8:33:26 AM 0.00 1003.810 67.820 63 0.022162 1.250004 3/10/2015 8:34:26 AM 0.00 1004.340 67.946 63 0.022162 1.250006 3/10/2015 8:35:26 AM 0.00 1004.060 67.874 63 0.022162 1.250005 3/10/2015 8:36:26 AM 0.00 1003.650 67.928 63 0.022162 1.250005 3/10/2015 8:37:26 AM 0.00 1004.120 67.928 63 0.022156 1.250005 3/10/2015 8:38:26 AM 0.00 1004.250 67.964 63 0.022156 1.250005 3/10/2015 8:39:26 AM 0.00 1004.250 67.946 63 0.022156 1.250005 3/10/2015 8:40:26 AM 0.00 1004.180 67.820 63 0.022156 1.250005 3/10/2015 8:41:26 AM 0.00 1004.310 67.856 63 0.022162 1.250005 3/10/2015 8:42:26 AM 0.00 1003.930 67.856 63 0.022150 1.250005 3/10/2015 8:43:26 AM 0.00 1004.060 67.946 63 0.022156 1.250004 3/10/2015 8:44:26 AM 0.00 1004.310 67.856 63 0.022156 1.250003 3/10/2015 8:45:26 AM 0.00 1004.250 67.964 63 0.022144 1.250004 3/10/2015 8:46:26 AM 0.00 1004.120 67.838 63 0.022150 1.250005 3/10/2015 8:47:26 AM 0.00 1004.400 67.766 63 0.022150 1.250004 3/10/2015 8:48:26 AM 0.00 1004.280 67.910 63 0.022150 1.250005 3/10/2015 8:49:26 AM 0.00 1004.150 67.874 63 0.022150 1.250004 3/10/2015 8:50:26 AM 0.00 1004.030 67.856 63 0.022156 1.250004 3/10/2015 8:51:26 AM 0.00 1003.870 67.856 63 0.022150 1.250004 3/10/2015 8:52:26 AM 0.00 1004.310 67.838 63 0.022150 1.250004 3/10/2015 8:53:26 AM 0.00 1004.590 67.856 63 0.022150 1.250004 3/10/2015 8:54:26 AM 0.00 1004.460 67.892 63 0.022156 1.250005 3/10/2015 8:55:26 AM 0.00 1004.340 67.964 63 0.022150 1.250005 3/10/2015 8:56:26 AM 0.00 1004.370 67.910 63 0.022156 1.250005 3/10/2015 8:57:26 AM 0.00 1003.840 67.910 63 0.022150 1.250006 3/10/2015 8:58:26 AM 0.00 1004.530 67.802 63 0.022150 1.250005 3/10/2015 8:59:26 AM 0.00 1004.620 67.820 63 0.022156 1.249996 3/10/2015 9:00:26 AM 0.00 1004.460 67.820 63 0.022138 1.250004 3/10/2015 9:01:26 AM 0.00 1004.370 67.910 63 0.022144 1.250005 3/10/2015 9:02:26 AM 0.00 1004.310 67.838 63 0.022144 1.250005 3/10/2015 9:03:26 AM 0.00 1004.310 67.838 63 0.022144 1.250005 3/10/2015 9:04:26 AM 0.00 1004.250 67.874 63 0.022144 1.250005 3/10/2015 9:05:26 AM 0.00 1004.280 67.892 63 0.022144 1.250006 3/10/2015 9:06:26 AM 0.00 1004.340 67.784 63 0.022138 1.250006 3/10/2015 9:07:26 AM 0.00 1004.250 67.802 63 0.022138 1.250006 3/10/2015 9:08:26 AM 0.00 1004.400 67.928 63 0.022132 1.250005 3/10/2015 9:09:26 AM 0.00 1004.340 67.874 63 0.022132 1.250006 3/10/2015 9:10:26 AM 0.00 1004.310 67.856 63 0.022132 1.250006 3/10/2015 9:11:26 AM 0.00 1003.810 67.802 63 0.022138 1.250006 3/10/2015 9:12:26 AM 0.00 1004.530 67.964 63 0.022138 1.250006 3/10/2015 9:13:26 AM 0.00 1004.210 67.838 63 0.022132 1.250006 3/10/2015 9:14:26 AM 0.00 1004.250 67.802 63 0.022132 1.250005 3/10/2015 9:15:26 AM 0.00 1004.250 67.802 63 0.022126 1.250007 3/10/2015 9:16:26 AM 0.00 1004.310 68.000 63 0.022132 1.250007 3/10/2015 9:17:26 AM 0.00 1004.430 67.802 63 0.022132 1.250007 3/10/2015 9:18:26 AM 0.00 1004.370 67.910 63 0.022126 1.250007 3/10/2015 9:19:26 AM 0.00 1004.180 67.892 63 0.022132 1.250008 3/10/2015 9:20:26 AM 0.00 1004.750 67.838 63 0.022126 1.250008 3/10/2015 9:21:26 AM 0.00 1004.590 67.856 63 0.022126 1.250008 3/10/2015 9:22:26 AM 0.00 1004.120 67.766 63 0.022126 1.250009 3/10/2015 9:23:26 AM 0.00 1004.060 67.784 63 0.022126 1.250007 3/10/2015 9:24:26 AM 0.00 1004.460 67.910 63 0.022132 1.250008 3/10/2015 9:25:26 AM 0.00 1004.710 67.874 63 0.022138 1.250008 3/10/2015 9:26:26 AM 0.00 1004.500 67.856 63 0.022126 1.250008 3/10/2015 9:27:26 AM 0.00 1004.250 67.874 63 0.022126 1.250008 3/10/2015 9:28:26 AM 0.00 1004.870 67.928 63 0.022126 1.250008 3/10/2015 9:29:26 AM 0.00 1004.120 67.856 63 0.022126 1.250008 3/10/2015 9:30:26 AM 0.00 1004.280 67.820 63 0.022121 1.250008 3/10/2015 9:31:26 AM 0.00 1004.560 67.820 63 0.022121 1.250009 3/10/2015 9:32:26 AM 0.00 1004.400 67.856 63 0.022121 1.250009 3/10/2015 9:33:26 AM 0.00 1004.310 67.766 63 0.022121 1.250009 3/10/2015 9:34:26 AM 0.00 1003.900 67.820 63 0.022121 1.25001 3/10/2015 9:35:26 AM 0.00 1004.370 67.730 63 0.022121 1.250011 3/10/2015 9:36:26 AM 0.00 1004.400 67.856 63 0.022121 1.25001 3/10/2015 9:37:26 AM 0.00 1003.930 67.766 63 0.022115 1.25001 3/10/2015 9:38:26 AM 0.00 1003.650 67.766 63 0.022115 1.25001 3/10/2015 9:39:26 AM 0.00 1004.370 67.892 63 0.022109 1.25001 3/10/2015 9:40:26 AM 0.00 1004.030 67.694 63 0.022109 1.25001 3/10/2015 9:41:26 AM 0.00 1004.590 67.928 63 0.022109 1.25001 3/10/2015 9:42:26 AM 0.00 1004.210 67.856 63 0.022109 1.25001 3/10/2015 9:43:26 AM 0.00 1004.370 67.820 63 0.022103 1.25001 3/10/2015 9:44:26 AM 0.00 1004.090 67.820 63 0.022103 1.250009 3/10/2015 9:45:26 AM 0.00 1004.310 67.856 63 0.022103 1.25001 3/10/2015 9:46:26 AM 0.00 1004.620 67.712 63 0.022098 1.250011 3/10/2015 9:47:26 AM 0.00 1004.400 67.766 63 0.022103 1.25001 3/10/2015 9:48:26 AM 0.00 1004.310 67.838 63 0.022103 1.25001 3/10/2015 9:49:26 AM 0.00 1004.780 67.784 63 0.022103 1.25001 3/10/2015 9:50:26 AM 0.00 1004.870 67.766 63 0.022109 1.25001 3/10/2015 9:51:26 AM 0.00 1004.120 67.766 63 0.022103 1.25001 3/10/2015 9:52:26 AM 0.00 1005.060 67.856 63 0.022109 1.25001 3/10/2015 9:53:26 AM 0.00 1004.150 67.712 63 0.022103 1.250011 3/10/2015 9:54:26 AM 0.00 1004.000 67.730 63 0.022109 1.250011 3/10/2015 9:55:26 AM 0.00 1004.460 67.730 63 0.022109 1.250011 3/10/2015 9:56:26 AM 0.00 1003.960 67.784 63 0.022109 1.250011 3/10/2015 9:57:26 AM 0.00 1003.930 67.766 63 0.022109 1.250011 3/10/2015 9:58:26 AM 0.00 1004.430 67.802 63 0.022109 1.250011 3/10/2015 9:59:26 AM 0.00 1004.340 67.802 63 0.022103 1.250016 3/10/2015 10:00:26 AM 0.00 1004.120 67.838 63 0.022092 1.250011 3/10/2015 10:01:26 AM 0.00 1003.960 67.784 63 0.022092 1.250012 3/10/2015 10:02:26 AM 0.00 1004.120 67.766 63 0.022092 1.250011 3/10/2015 10:03:26 AM 0.00 1004.210 67.856 63 0.022098 1.250011 3/10/2015 10:04:26 AM 0.00 1004.370 67.820 63 0.022092 1.250011 3/10/2015 10:05:26 AM 0.00 1004.460 67.910 63 0.022098 1.250012 3/10/2015 10:06:26 AM 0.00 1004.530 67.784 63 0.022098 1.250012 3/10/2015 10:07:26 AM 0.00 1004.030 67.766 63 0.022098 1.250012 3/10/2015 10:08:26 AM 0.00 1004.250 67.784 63 0.022098 1.250011 3/10/2015 10:09:26 AM 0.00 1004.180 67.748 63 0.022098 1.250011 3/10/2015 10:10:26 AM 0.00 1004.310 67.838 63 0.022098 1.250011 3/10/2015 10:11:26 AM 0.00 1004.210 67.766 63 0.022098 1.250011 3/10/2015 10:12:26 AM 0.00 1004.030 67.856 63 0.022103 1.250011 3/10/2015 10:13:26 AM 0.00 1004.710 67.802 63 0.022103 1.25001 3/10/2015 10:14:26 AM 0.00 1004.120 67.838 63 0.022103 1.25001 3/10/2015 10:15:26 AM 0.00 1004.250 67.820 63 0.022092 1.250011 3/10/2015 10:16:26 AM 0.00 1004.500 67.766 63 0.022098 1.250011 3/10/2015 10:17:26 AM 0.00 1004.060 67.712 63 0.022103 1.25001 3/10/2015 10:18:26 AM 0.00 1004.060 67.784 63 0.022103 1.25001 3/10/2015 10:19:26 AM 0.00 1003.780 67.712 63 0.022109 1.250011 3/10/2015 10:20:26 AM 0.00 1004.400 67.766 63 0.022103 1.250011 3/10/2015 10:21:26 AM 0.00 1004.120 67.856 63 0.022109 1.250011 3/10/2015 10:22:26 AM 0.00 1004.460 67.748 63 0.022109 1.250011 3/10/2015 10:23:26 AM 0.00 1004.620 67.820 63 0.022115 1.25001 3/10/2015 10:24:26 AM 0.00 1004.210 67.766 63 0.022121 1.25001 3/10/2015 10:25:26 AM 0.00 1004.310 67.766 63 0.022121 1.25001 3/10/2015 10:26:26 AM 0.00 1004.180 67.730 63 0.022121 1.25001 3/10/2015 10:27:26 AM 0.00 1004.250 67.712 63 0.022121 1.250009 3/10/2015 10:28:26 AM 0.00 1005.000 67.712 63 0.022121 1.25001 3/10/2015 10:29:26 AM 0.00 1004.650 67.838 63 0.022121 1.250008 3/10/2015 10:30:26 AM 0.00 1004.280 67.730 63 0.022115 1.250009 3/10/2015 10:31:26 AM 0.00 1005.150 67.766 63 0.022121 1.25001 3/10/2015 10:32:26 AM 0.00 1004.810 67.820 63 0.022121 1.250009 3/10/2015 10:33:26 AM 0.00 1004.150 67.820 63 0.022121 1.25001 3/10/2015 10:34:26 AM 0.00 1004.460 67.748 63 0.022126 1.25001 3/10/2015 10:35:26 AM 0.00 1004.000 67.730 63 0.022126 1.25001 3/10/2015 10:36:26 AM 0.00 1004.150 67.712 63 0.022126 1.25001 3/10/2015 10:37:26 AM 0.00 1004.430 67.820 63 0.022121 1.25001 3/10/2015 10:38:26 AM 0.00 1004.180 67.730 63 0.022121 1.250009 3/10/2015 10:39:26 AM 0.00 1004.400 67.676 63 0.022121 1.250009 3/10/2015 10:40:26 AM 0.00 1004.150 67.712 63 0.022126 1.25001 3/10/2015 10:41:26 AM 0.00 1004.060 67.784 63 0.022121 1.25001 3/10/2015 10:42:26 AM 0.00 1004.060 67.712 63 0.022121 1.250009 3/10/2015 10:43:26 AM 0.00 1004.400 67.766 63 0.022126 1.250008 3/10/2015 10:44:26 AM 0.00 1004.150 67.784 63 0.022132 1.250007 3/10/2015 10:45:26 AM 0.00 1003.840 67.748 63 0.022121 1.250008 3/10/2015 10:46:26 AM 0.00 1004.150 67.802 63 0.022121 1.250008 3/10/2015 10:47:26 AM 0.00 1004.030 67.766 63 0.022126 1.250008 3/10/2015 10:48:26 AM 0.00 1003.780 67.784 63 0.022126 1.250008 3/10/2015 10:49:26 AM 0.00 1003.900 67.658 63 0.022132 1.250007 3/10/2015 10:50:26 AM 0.00 1004.090 67.730 63 0.022132 1.250007 3/10/2015 10:51:26 AM 0.00 1004.120 67.694 63 0.022132 1.250007 3/10/2015 10:52:26 AM 0.00 1004.120 67.766 63 0.022132 1.250007 3/10/2015 10:53:26 AM 0.00 1003.930 67.766 63 0.022132 1.250007 3/10/2015 10:54:26 AM 0.00 1004.310 67.856 63 0.022138 1.250007 3/10/2015 10:55:26 AM 0.00 1003.710 67.820 63 0.022132 1.250008 3/10/2015 10:56:26 AM 0.00 1004.030 67.766 63 0.022132 1.250008 3/10/2015 10:57:26 AM 0.00 1003.960 67.820 63 0.022138 1.250008 3/10/2015 10:58:26 AM 0.00 1003.650 67.676 63 0.022144 1.250007 3/10/2015 10:59:26 AM 0.00 1004.150 67.712 63 0.022144 1.250016 3/10/2015 11:00:26 AM 0.00 1004.060 67.784 63 0.022115 1.250009 3/10/2015 11:01:26 AM 0.00 1003.960 67.802 63 0.022115 1.250009 3/10/2015 11:02:26 AM 0.00 1004.210 67.766 63 0.022115 1.250008 3/10/2015 11:03:26 AM 0.00 1004.120 67.694 63 0.022121 1.250009 3/10/2015 11:04:26 AM 0.00 1004.210 67.766 63 0.022115 1.250009 3/10/2015 11:05:26 AM 0.00 1004.150 67.712 63 0.022115 1.250009 3/10/2015 11:06:26 AM 0.00 1003.930 67.748 63 0.022121 1.250009 3/10/2015 11:07:26 AM 0.00 1004.340 67.820 63 0.022115 1.250009 3/10/2015 11:08:26 AM 0.00 1004.280 67.730 63 0.022121 1.250008 3/10/2015 11:09:26 AM 0.00 1004.150 67.712 63 0.022126 1.250007 3/10/2015 11:10:26 AM 0.00 1004.340 67.784 63 0.022121 1.250007 3/10/2015 11:11:26 AM 0.00 1003.620 67.658 63 0.022126 1.250007 3/10/2015 11:12:26 AM 0.00 1004.370 67.730 63 0.022126 1.250007 3/10/2015 11:13:26 AM 0.00 1004.060 67.712 63 0.022126 1.250007 3/10/2015 11:14:26 AM 0.00 1004.030 67.766 63 0.022121 1.250007 3/10/2015 11:15:26 AM 0.00 1004.150 67.712 63 0.022126 1.250007 3/10/2015 11:16:26 AM 0.00 1004.210 67.676 63 0.022126 1.250007 3/10/2015 11:17:26 AM 0.00 1003.870 67.712 63 0.022121 1.250007 3/10/2015 11:18:26 AM 0.00 1004.180 67.730 63 0.022132 1.250007 3/10/2015 11:19:26 AM 0.00 1004.030 67.694 63 0.022132 1.250008 3/10/2015 11:20:26 AM 0.00 1004.430 67.784 63 0.022132 1.250008 3/10/2015 11:21:26 AM 0.00 1004.280 67.748 63 0.022132 1.250008 3/10/2015 11:22:26 AM 0.00 1004.060 67.802 63 0.022126 1.250008 3/10/2015 11:23:26 AM 0.00 1004.340 67.802 63 0.022132 1.250007 3/10/2015 11:24:26 AM 0.00 1004.060 67.784 63 0.022138 1.250006 3/10/2015 11:25:26 AM 0.00 1004.150 67.712 63 0.022144 1.250006 3/10/2015 11:26:26 AM 0.00 1003.930 67.766 63 0.022144 1.250007 3/10/2015 11:27:26 AM 0.00 1004.250 67.712 63 0.022144 1.250006 3/10/2015 11:28:26 AM 0.00 1004.180 67.658 63 0.022150 1.250007 3/10/2015 11:29:26 AM 0.00 1004.210 67.766 63 0.022150 1.250006 3/10/2015 11:30:26 AM 0.00 1003.960 67.712 63 0.022144 1.250006 3/10/2015 11:31:26 AM 0.00 1004.030 67.766 63 0.022144 1.250006 3/10/2015 11:32:26 AM 0.00 1004.280 67.658 63 0.022144 1.250006 3/10/2015 11:33:26 AM 0.00 1004.120 67.766 63 0.022144 1.250007 3/10/2015 11:34:26 AM 0.00 1004.710 67.802 63 0.022144 1.250008 3/10/2015 11:35:26 AM 0.00 1004.620 67.712 63 0.022144 1.250007 3/10/2015 11:36:26 AM 0.00 1004.340 67.784 63 0.022144 1.250007 3/10/2015 11:37:26 AM 0.00 1004.650 67.622 63 0.022138 1.250007 3/10/2015 11:38:26 AM 0.00 1004.180 67.658 63 0.022144 1.250006 3/10/2015 11:39:26 AM 0.00 1004.780 67.766 63 0.022144 1.250006 3/10/2015 11:40:26 AM 0.00 1004.560 67.658 63 0.022144 1.250006 3/10/2015 11:41:26 AM 0.00 1004.120 67.766 63 0.022144 1.250006 3/10/2015 11:42:26 AM 0.00 1004.340 67.784 63 0.022138 1.250006 3/10/2015 11:43:26 AM 0.00 1004.180 67.748 63 0.022144 1.250006 3/10/2015 11:44:26 AM 0.00 1004.150 67.784 63 0.022132 1.250005 3/10/2015 11:45:26 AM 0.00 1004.680 67.694 63 0.022138 1.250006 3/10/2015 11:46:26 AM 0.00 1004.150 67.784 63 0.022138 1.250006 3/10/2015 11:47:26 AM 0.00 1003.900 67.640 63 0.022138 1.250006 3/10/2015 11:48:26 AM 0.00 1004.250 67.784 63 0.022138 1.250005 3/10/2015 11:49:26 AM 0.00 1004.180 67.622 63 0.022144 1.250005 3/10/2015 11:50:26 AM 0.00 1004.620 67.712 63 0.022144 1.250005 3/10/2015 11:51:26 AM 0.00 1003.900 67.658 63 0.022144 1.250005 3/10/2015 11:52:26 AM 0.00 1004.370 67.730 63 0.022144 1.250005 3/10/2015 11:53:26 AM 0.00 1004.210 67.694 63 0.022144 1.250005 3/10/2015 11:54:26 AM 0.00 1004.280 67.748 63 0.022144 1.250005 3/10/2015 11:55:26 AM 0.00 1004.460 67.820 63 0.022138 1.250006 3/10/2015 11:56:26 AM 0.00 1004.500 67.766 63 0.022150 1.250006 3/10/2015 11:57:26 AM 0.00 1004.210 67.766 63 0.022150 1.250006 3/10/2015 11:58:26 AM 0.00 1003.930 67.766 63 0.022156 1.250005 3/10/2015 11:59:26 AM 0.00 1003.780 67.784 63 0.022156 1.250013 3/10/2015 12:00:26 PM 0.00 1004.000 67.730 63 0.022144 1.250007 3/10/2015 12:01:26 PM 0.00 1003.680 67.712 63 0.022126 1.250007 3/10/2015 12:02:26 PM 0.00 1004.150 67.712 63 0.022126 1.250007 3/10/2015 12:03:26 PM 0.00 1004.280 67.730 63 0.022126 1.250007 3/10/2015 12:04:26 PM 0.00 1004.120 67.694 63 0.022126 1.250007 3/10/2015 12:05:26 PM 0.00 1004.120 67.766 63 0.022126 1.250007 3/10/2015 12:06:26 PM 0.00 1003.560 67.748 63 0.022126 1.250008 3/10/2015 12:07:26 PM 0.00 1004.060 67.802 63 0.022126 1.250008 3/10/2015 12:08:26 PM 0.00 1004.210 67.766 63 0.022126 1.250007 3/10/2015 12:09:26 PM 0.00 1004.400 67.766 63 0.022126 1.250007 3/10/2015 12:10:26 PM 0.00 1004.060 67.712 63 0.022126 1.250007 3/10/2015 12:11:26 PM 0.00 1004.120 67.694 63 0.022132 1.250007 3/10/2015 12:12:26 PM 0.00 1003.900 67.658 63 0.022126 1.250008 3/10/2015 12:13:26 PM 0.00 1004.030 67.766 63 0.022126 1.250008 3/10/2015 12:14:26 PM 0.00 1003.930 67.676 63 0.022126 1.250007 3/10/2015 12:15:26 PM 0.00 1003.840 67.676 63 0.022126 1.250007 3/10/2015 12:16:26 PM 0.00 1004.250 67.712 63 0.022126 1.250007 3/10/2015 12:17:26 PM 0.00 1004.000 67.730 63 0.022126 1.250007 3/10/2015 12:18:26 PM 0.00 1003.900 67.658 63 0.022126 1.250007 3/10/2015 12:19:26 PM 0.00 1004.120 67.694 63 0.022126 1.250008 3/10/2015 12:20:26 PM 0.00 1004.150 67.712 63 0.022126 1.250008 3/10/2015 12:21:26 PM 0.00 1003.810 67.730 63 0.022126 1.250008 3/10/2015 12:22:26 PM 0.00 1003.960 67.712 63 0.022132 1.250008 3/10/2015 12:23:26 PM 0.00 1003.840 67.676 63 0.022126 1.250008 3/10/2015 12:24:26 PM 0.00 1004.030 67.694 63 0.022132 1.250008 3/10/2015 12:25:26 PM 0.00 1003.930 67.766 63 0.022126 1.250008 3/10/2015 12:26:26 PM 0.00 1004.120 67.676 63 0.022126 1.250008 3/10/2015 12:27:26 PM 0.00 1003.870 67.694 63 0.022132 1.250008 3/10/2015 12:28:26 PM 0.00 1003.840 67.766 63 0.022126 1.250008 3/10/2015 12:29:26 PM 0.00 1003.710 67.658 63 0.022126 1.250008 3/10/2015 12:30:26 PM 0.00 1003.750 67.748 63 0.022126 1.250008 3/10/2015 12:31:26 PM 0.00 1003.780 67.712 63 0.022126 1.250009 3/10/2015 12:32:26 PM 0.00 1003.710 67.658 63 0.022126 1.250008 3/10/2015 12:33:26 PM 0.00 1003.590 67.712 63 0.022126 1.250009 3/10/2015 12:34:26 PM 0.00 1003.750 67.766 63 0.022126 1.25001 3/10/2015 12:35:26 PM 0.00 1003.930 67.748 63 0.022126 1.25001 3/10/2015 12:36:26 PM 0.00 1003.960 67.712 63 0.022126 1.25001 3/10/2015 12:37:26 PM 0.00 1003.810 67.658 63 0.022126 1.250009 3/10/2015 12:38:26 PM 0.00 1004.280 67.748 63 0.022121 1.250009 3/10/2015 12:39:26 PM 0.00 1004.120 67.676 63 0.022121 1.250009 3/10/2015 12:40:26 PM 0.00 1003.930 67.676 63 0.022121 1.250009 3/10/2015 12:41:26 PM 0.00 1003.810 67.658 63 0.022121 1.250009 3/10/2015 12:42:26 PM 0.00 1003.680 67.694 63 0.022121 1.250009 3/10/2015 12:43:26 PM 0.00 1003.840 67.748 63 0.022121 1.250008 3/10/2015 12:44:26 PM 0.00 1003.960 67.712 63 0.022121 1.250009 3/10/2015 12:45:26 PM 0.00 1003.650 67.748 63 0.022109 1.250008 3/10/2015 12:46:27 PM 0.00 1003.960 67.712 63 0.022121 1.250008 3/10/2015 12:47:27 PM 0.00 1003.710 67.658 63 0.022121 1.250008 3/10/2015 12:48:27 PM 0.00 1003.930 67.676 63 0.022121 1.250007 3/10/2015 12:49:27 PM 0.00 1003.810 67.658 63 0.022126 1.250008 3/10/2015 12:50:27 PM 0.00 1003.340 67.568 63 0.022121 1.250008 3/10/2015 12:51:27 PM 0.00 1003.500 67.622 63 0.022121 1.250008 3/10/2015 12:52:27 PM 0.00 1003.620 67.658 63 0.022126 1.250008 3/10/2015 12:53:27 PM 0.00 1003.780 67.694 63 0.022126 1.250008 3/10/2015 12:54:27 PM 0.00 1003.400 67.712 63 0.022126 1.250008 3/10/2015 12:55:27 PM 0.00 1003.400 67.712 63 0.022126 1.250008 3/10/2015 12:56:27 PM 0.00 1003.310 67.712 63 0.022126 1.250008 3/10/2015 12:57:27 PM 0.00 1003.680 67.712 63 0.022132 1.250008 3/10/2015 12:58:27 PM 0.00 1003.620 67.730 63 0.022132 1.250008 3/10/2015 12:59:27 PM 0.00 1003.590 67.694 63 0.022132 1.250009 3/10/2015 1:00:27 PM 0.00 1003.180 67.676 63 0.022132 1.250007 3/10/2015 1:01:27 PM 0.00 1003.710 67.640 63 0.022126 1.250007 3/10/2015 1:02:27 PM 0.00 1003.680 67.712 63 0.022132 1.250007 3/10/2015 1:03:27 PM 0.00 1003.650 67.676 63 0.022126 1.250007 3/10/2015 1:04:27 PM 0.00 1003.930 67.694 63 0.022132 1.250007 3/10/2015 1:05:27 PM 0.00 1003.680 67.712 63 0.022138 1.250007 3/10/2015 1:06:27 PM 0.00 1003.710 67.640 63 0.022132 1.250007 3/10/2015 1:07:27 PM 0.00 1003.590 67.694 63 0.022132 1.250007 3/10/2015 1:08:27 PM 0.00 1003.500 67.712 63 0.022132 1.250006 3/10/2015 1:09:27 PM 0.00 1003.430 67.640 63 0.022144 1.250006 3/10/2015 1:10:27 PM 0.00 1003.340 67.730 63 0.022138 1.250006 3/10/2015 1:11:27 PM 0.00 1003.840 67.676 63 0.022138 1.250006 3/10/2015 1:12:27 PM 0.00 1003.590 67.694 63 0.022138 1.250006 3/10/2015 1:13:27 PM 0.00 1003.370 67.766 63 0.022138 1.250006 3/10/2015 1:14:27 PM 0.00 1004.250 67.712 63 0.022144 1.250005 3/10/2015 1:15:27 PM 0.00 1003.250 67.640 63 0.022138 1.250005 3/10/2015 1:16:27 PM 0.00 1003.780 67.712 63 0.022144 1.250006 3/10/2015 1:17:27 PM 0.00 1003.430 67.658 63 0.022138 1.250005 3/10/2015 1:18:27 PM 0.00 1004.210 67.694 63 0.022138 1.250005 3/10/2015 1:19:27 PM 0.00 1003.340 67.658 63 0.022144 1.250006 3/10/2015 1:20:27 PM 0.00 1003.500 67.712 63 0.022138 1.250006 3/10/2015 1:21:27 PM 0.00 1003.370 67.676 63 0.022144 1.250007 3/10/2015 1:22:27 PM 0.00 1003.340 67.622 63 0.022150 1.250006 3/10/2015 1:23:27 PM 0.00 1003.340 67.658 63 0.022150 1.250006 3/10/2015 1:24:27 PM 0.00 1003.680 67.694 63 0.022150 1.250005 3/10/2015 1:25:27 PM 0.00 1003.400 67.712 63 0.022150 1.250006 3/10/2015 1:26:27 PM 0.00 1003.530 67.658 63 0.022156 1.250006 3/10/2015 1:27:27 PM 0.00 1003.960 67.712 63 0.022150 1.250005 3/10/2015 1:28:27 PM 0.00 1003.500 67.712 63 0.022156 1.250005 3/10/2015 1:29:27 PM 0.00 1003.530 67.640 63 0.022156 1.250005 3/10/2015 1:30:27 PM 0.00 1003.710 67.658 63 0.022150 1.250005 3/10/2015 1:31:27 PM 0.00 1003.680 67.622 63 0.022144 1.250006 3/10/2015 1:32:27 PM 0.00 1003.340 67.640 63 0.022150 1.250006 3/10/2015 1:33:27 PM 0.00 1003.870 67.712 63 0.022150 1.250006 3/10/2015 1:34:27 PM 0.00 1003.810 67.640 63 0.022156 1.250008 3/10/2015 1:35:27 PM 0.00 1004.030 67.694 63 0.022144 1.250007 3/10/2015 1:36:27 PM 0.00 1003.590 67.712 63 0.022150 1.250007 3/10/2015 1:37:27 PM 0.00 1003.370 67.676 63 0.022150 1.250007 3/10/2015 1:38:27 PM 0.00 1003.930 67.676 63 0.022144 1.250007 3/10/2015 1:39:27 PM 0.00 1003.250 67.658 63 0.022144 1.250006 3/10/2015 1:40:27 PM 0.00 1003.780 67.712 63 0.022150 1.250006 3/10/2015 1:41:27 PM 0.00 1003.900 67.640 63 0.022150 1.250007 3/10/2015 1:42:27 PM 0.00 1003.530 67.658 63 0.022150 1.250006 3/10/2015 1:43:27 PM 0.00 1003.870 67.712 63 0.022144 1.250006 3/10/2015 1:44:27 PM 0.00 1003.870 67.712 63 0.022150 1.250005 3/10/2015 1:45:27 PM 0.00 1003.620 67.640 63 0.022144 1.250005 3/10/2015 1:46:27 PM 0.00 1004.030 67.766 63 0.022150 1.250005 3/10/2015 1:47:27 PM 0.00 1003.780 67.712 63 0.022150 1.250005 3/10/2015 1:48:27 PM 0.00 1003.250 67.658 63 0.022150 1.250004 3/10/2015 1:49:27 PM 0.00 1003.870 67.712 63 0.022150 1.250004 3/10/2015 1:50:27 PM 0.00 1003.810 67.658 63 0.022150 1.250004 3/10/2015 1:51:27 PM 0.00 1003.500 67.694 63 0.022156 1.250004 3/10/2015 1:52:27 PM 0.00 1003.530 67.730 63 0.022156 1.250005 3/10/2015 1:53:27 PM 0.00 1003.810 67.658 63 0.022156 1.250005 3/10/2015 1:54:27 PM 0.00 1003.620 67.730 63 0.022156 1.250005 3/10/2015 1:55:27 PM 0.00 1003.590 67.622 63 0.022156 1.250005 3/10/2015 1:56:27 PM 0.00 1003.590 67.712 63 0.022162 1.250005 3/10/2015 1:57:27 PM 0.00 1003.810 67.658 63 0.022162 1.250005 3/10/2015 1:58:27 PM 0.00 1003.560 67.676 63 0.022162 1.250005 3/10/2015 1:59:27 PM 0.00 1003.310 67.586 63 0.022167 1.250003 3/10/2015 2:00:27 PM 0.00 1003.680 67.694 63 0.022162 1.250003 3/10/2015 2:01:27 PM 0.00 1004.090 67.658 63 0.022162 1.250003 3/10/2015 2:02:27 PM 0.00 1003.530 67.640 63 0.022162 1.250002 3/10/2015 2:03:27 PM 0.00 1003.680 67.712 64 0.022167 1.250003 3/10/2015 2:04:27 PM 0.00 1003.710 67.622 63 0.022162 1.250003 3/10/2015 2:05:27 PM 0.00 1003.500 67.712 63 0.022162 1.250003 3/10/2015 2:06:27 PM 0.00 1003.620 67.658 63 0.022162 1.250004 3/10/2015 2:07:27 PM 0.00 1003.710 67.730 63 0.022162 1.250003 3/10/2015 2:08:27 PM 0.00 1003.500 67.712 63 0.022156 1.250003 3/10/2015 2:09:27 PM 0.00 1003.710 67.658 63 0.022162 1.250003 3/10/2015 2:10:27 PM 0.00 1003.680 67.712 63 0.022167 1.250003 3/10/2015 2:11:27 PM 0.00 1003.780 67.712 63 0.022162 1.250003 3/10/2015 2:12:27 PM 0.00 1003.560 67.676 63 0.022156 1.250004 3/10/2015 2:13:27 PM 0.00 1003.960 67.622 63 0.022162 1.250003 3/10/2015 2:14:27 PM 0.00 1003.460 67.748 64 0.022150 1.250002 3/10/2015 2:15:27 PM 0.00 1003.710 67.730 63 0.022162 1.250002 3/10/2015 2:16:27 PM 0.00 1003.500 67.694 63 0.022162 1.250003 3/10/2015 2:17:27 PM 0.00 1003.590 67.712 63 0.022162 1.250002 3/10/2015 2:18:27 PM 0.00 1003.310 67.712 63 0.022162 1.250002 3/10/2015 2:19:27 PM 0.00 1003.310 67.604 64 0.022162 1.250003 3/10/2015 2:20:27 PM 0.00 1003.900 67.730 64 0.022167 1.250004 3/10/2015 2:21:27 PM 0.00 1003.430 67.658 63 0.022167 1.250004 3/10/2015 2:22:27 PM 0.00 1003.400 67.712 64 0.022167 1.250003 3/10/2015 2:23:27 PM 0.00 1003.250 67.622 64 0.022167 1.250002 3/10/2015 2:24:27 PM 0.00 1003.710 67.730 64 0.022173 1.250002 3/10/2015 2:25:27 PM 0.00 1003.150 67.622 64 0.022173 1.250002 3/10/2015 2:26:27 PM 0.00 1003.310 67.622 64 0.022173 1.250003 3/10/2015 2:27:27 PM 0.00 1003.280 67.766 64 0.022173 1.250003 3/10/2015 2:28:27 PM 0.00 1003.810 67.622 64 0.022173 1.250002 3/10/2015 2:29:27 PM 0.00 1003.150 67.622 64 0.022167 1.250002 3/10/2015 2:30:27 PM 0.00 1002.870 67.712 64 0.022167 1.250003 3/10/2015 2:31:27 PM 0.00 1003.060 67.712 64 0.022167 1.250003 3/10/2015 2:32:27 PM 0.00 1002.900 67.676 64 0.022167 1.250003 3/10/2015 2:33:27 PM 0.00 1002.960 67.622 64 0.022167 1.250004 3/10/2015 2:34:27 PM 0.00 1003.000 67.658 64 0.022167 1.250005 3/10/2015 2:35:27 PM 0.00 1003.000 67.658 64 0.022167 1.250005 3/10/2015 2:36:27 PM 0.00 1003.250 67.622 64 0.022162 1.250005 3/10/2015 2:37:27 PM 0.00 1003.210 67.712 63 0.022156 1.250005 3/10/2015 2:38:27 PM 0.00 1002.870 67.640 64 0.022156 1.250005 3/10/2015 2:39:27 PM 0.00 1003.150 67.712 64 0.022162 1.250005 3/10/2015 2:40:27 PM 0.00 1003.530 67.802 64 0.022156 1.250005 3/10/2015 2:41:27 PM 0.00 1003.210 67.694 64 0.022162 1.250005 3/10/2015 2:42:27 PM 0.00 1003.430 67.730 64 0.022156 1.250005 3/10/2015 2:43:27 PM 0.00 1003.090 67.658 64 0.022150 1.250004 3/10/2015 2:44:27 PM 0.00 1003.560 67.766 64 0.022156 1.250006 3/10/2015 2:45:27 PM 0.00 1003.180 67.658 64 0.022150 1.250004 3/10/2015 2:46:27 PM 0.00 1003.780 67.694 64 0.022150 1.250004 3/10/2015 2:47:27 PM 0.00 1003.500 67.784 64 0.022150 1.250004 3/10/2015 2:48:27 PM 0.00 1003.090 67.658 64 0.022150 1.250005 3/10/2015 2:49:27 PM 0.00 1003.250 67.640 64 0.022150 1.250004 3/10/2015 2:50:27 PM 0.00 1003.030 67.694 64 0.022144 1.250005 3/10/2015 2:51:27 PM 0.00 1003.250 67.730 64 0.022156 1.250005 3/10/2015 2:52:27 PM 0.00 1003.180 67.658 64 0.022150 1.250005 3/10/2015 2:53:27 PM 0.00 1003.400 67.712 64 0.022150 1.250005 3/10/2015 2:54:27 PM 0.00 1003.250 67.730 64 0.022150 1.250005 3/10/2015 2:55:27 PM 0.00 1003.120 67.694 64 0.022150 1.250006 3/10/2015 2:56:27 PM 0.00 1002.960 67.712 64 0.022144 1.250006 3/10/2015 2:57:27 PM 0.00 1002.810 67.658 64 0.022150 1.250006 3/10/2015 2:58:27 PM 0.00 1003.000 67.748 64 0.022150 1.250005 3/10/2015 2:59:27 PM 0.00 1003.310 67.712 64 0.022150 1.250005 3/10/2015 3:00:27 PM 0.00 1002.870 67.712 64 0.022150 1.250005 3/10/2015 3:01:27 PM 0.00 1002.960 67.604 64 0.022144 1.250005 3/10/2015 3:02:27 PM 0.00 1003.500 67.694 64 0.022138 1.250005 3/10/2015 3:03:27 PM 0.00 1003.210 67.766 64 0.022144 1.250006 3/10/2015 3:04:27 PM 0.00 1003.210 67.694 64 0.022144 1.250006 3/10/2015 3:05:27 PM 0.00 1003.590 67.784 64 0.022144 1.250006 3/10/2015 3:06:27 PM 0.00 1003.250 67.658 64 0.022150 1.250006 3/10/2015 3:07:27 PM 0.00 1003.370 67.676 64 0.022144 1.250006 3/10/2015 3:08:27 PM 0.00 1003.500 67.694 64 0.022138 1.250005 3/10/2015 3:09:27 PM 0.00 1003.620 67.820 64 0.022144 1.250005 3/10/2015 3:10:27 PM 0.00 1003.370 67.676 64 0.022144 1.250005 3/10/2015 3:11:27 PM 0.00 1003.250 67.658 64 0.022144 1.250005 3/10/2015 3:12:27 PM 0.00 1002.900 67.676 64 0.022144 1.250006 3/10/2015 3:13:27 PM 0.00 1002.900 67.676 64 0.022138 1.250006 3/10/2015 3:14:27 PM 0.00 1003.340 67.658 64 0.022144 1.250005 3/10/2015 3:15:27 PM 0.00 1003.370 67.766 64 0.022144 1.250005 3/10/2015 3:16:27 PM 0.00 1003.310 67.712 64 0.022138 1.250005 3/10/2015 3:17:27 PM 0.00 1003.180 67.676 64 0.022138 1.250005 3/10/2015 3:18:27 PM 0.00 1003.180 67.658 64 0.022138 1.250006 3/10/2015 3:19:27 PM 0.00 1003.180 67.676 64 0.022144 1.250006 3/10/2015 3:20:27 PM 0.00 1003.180 67.676 64 0.022138 1.250006 3/10/2015 3:21:27 PM 0.00 1003.090 67.676 64 0.022138 1.250006 3/10/2015 3:22:27 PM 0.00 1003.370 67.676 64 0.022144 1.250006 3/10/2015 3:23:27 PM 0.00 1003.120 67.694 64 0.022138 1.250006 3/10/2015 3:24:27 PM 0.00 1003.370 67.748 64 0.022144 1.250006 3/10/2015 3:25:27 PM 0.00 1003.400 67.784 64 0.022144 1.250006 3/10/2015 3:26:27 PM 0.00 1003.310 67.694 64 0.022144 1.250006 3/10/2015 3:27:27 PM 0.00 1003.340 67.730 64 0.022144 1.250006 3/10/2015 3:28:27 PM 0.00 1003.060 67.712 64 0.022144 1.250006 3/10/2015 3:29:27 PM 0.00 1003.000 67.676 64 0.022150 1.250006 3/10/2015 3:30:27 PM 0.00 1003.370 67.676 64 0.022144 1.250006 3/10/2015 3:31:27 PM 0.00 1003.090 67.676 64 0.022138 1.250006 3/10/2015 3:32:27 PM 0.00 1003.500 67.712 64 0.022138 1.250007 3/10/2015 3:33:27 PM 0.00 1002.960 67.712 64 0.022138 1.250007 3/10/2015 3:34:27 PM 0.00 1003.060 67.730 64 0.022138 1.250009 3/10/2015 3:35:27 PM 0.00 1002.680 67.712 64 0.022138 1.250008 3/10/2015 3:36:27 PM 0.00 1003.120 67.766 64 0.022138 1.250008 3/10/2015 3:37:27 PM 0.00 1003.400 67.694 64 0.022132 1.250008 3/10/2015 3:38:27 PM 0.00 1002.680 67.712 64 0.022132 1.250008 3/10/2015 3:39:27 PM 0.00 1002.840 67.784 64 0.022132 1.250008 3/10/2015 3:40:27 PM 0.00 1002.780 67.712 64 0.022126 1.250008 3/10/2015 3:41:27 PM 0.00 1003.120 67.766 64 0.022126 1.250009 3/10/2015 3:42:27 PM 0.00 1002.620 67.676 64 0.022126 1.250009 3/10/2015 3:43:27 PM 0.00 1002.750 67.694 64 0.022126 1.250009 3/10/2015 3:44:27 PM 0.00 1002.500 67.712 64 0.022115 1.250007 3/10/2015 3:45:27 PM 0.00 1003.000 67.748 64 0.022121 1.250008 3/10/2015 3:46:27 PM 0.00 1002.930 67.766 64 0.022126 1.250007 3/10/2015 3:47:27 PM 0.00 1002.750 67.694 64 0.022126 1.250007 3/10/2015 3:48:27 PM 0.00 1002.680 67.730 64 0.022126 1.250007 3/10/2015 3:49:27 PM 0.00 1002.620 67.658 64 0.022121 1.250007 3/10/2015 3:50:27 PM 0.00 1002.710 67.676 64 0.022126 1.250008 3/10/2015 3:51:27 PM 0.00 1002.620 67.658 64 0.022126 1.250007 3/10/2015 3:52:27 PM 0.00 1002.930 67.694 64 0.022126 1.250007 3/10/2015 3:53:27 PM 0.00 1002.930 67.784 64 0.022126 1.250008 3/10/2015 3:54:27 PM 0.00 1002.560 67.694 64 0.022126 1.250008 3/10/2015 3:55:27 PM 0.00 1002.930 67.766 64 0.022132 1.250008 3/10/2015 3:56:27 PM 0.00 1002.780 67.730 64 0.022132 1.250008 3/10/2015 3:57:27 PM 0.00 1002.710 67.658 64 0.022126 1.250008 3/10/2015 3:58:27 PM 0.00 1002.060 67.622 64 0.022132 1.250007 3/10/2015 3:59:27 PM 0.00 1002.370 67.694 64 0.022138 1.250004 3/10/2015 4:00:27 PM 0.00 1002.810 67.748 64 0.022126 1.250006 3/10/2015 4:01:27 PM 0.00 1002.750 67.766 64 0.022126 1.250007 3/10/2015 4:02:27 PM 0.00 1002.310 67.712 64 0.022132 1.250007 3/10/2015 4:03:27 PM 0.00 1002.560 67.694 64 0.022126 1.250007 3/10/2015 4:04:27 PM 0.00 1002.620 67.748 64 0.022132 1.250007 3/10/2015 4:05:27 PM 0.00 1002.530 67.748 64 0.022126 1.250007 3/10/2015 4:06:27 PM 0.00 1002.780 67.802 64 0.022126 1.250007 3/10/2015 4:07:27 PM 0.00 1002.370 67.766 64 0.022132 1.250007 3/10/2015 4:08:27 PM 0.00 1002.680 67.802 64 0.022126 1.250007 3/10/2015 4:09:27 PM 0.00 1002.780 67.730 64 0.022132 1.250006 3/10/2015 4:10:27 PM 0.00 1002.340 67.730 64 0.022138 1.250006 3/10/2015 4:11:27 PM 0.00 1002.310 67.712 64 0.022138 1.250006 3/10/2015 4:12:27 PM 0.00 1002.460 67.766 64 0.022138 1.250006 3/10/2015 4:13:27 PM 0.00 1002.680 67.820 64 0.022138 1.250006 3/10/2015 4:14:27 PM 0.00 1002.150 67.730 64 0.022138 1.250006 3/10/2015 4:15:27 PM 0.00 1002.310 67.712 64 0.022138 1.250005 3/10/2015 4:16:27 PM 0.00 1002.400 67.802 64 0.022144 1.250006 3/10/2015 4:17:27 PM 0.00 1002.430 67.820 64 0.022138 1.250005 3/10/2015 4:18:27 PM 0.00 1002.500 67.820 64 0.022144 1.250006 3/10/2015 4:19:27 PM 0.00 1002.750 67.766 64 0.022144 1.250006 3/10/2015 4:20:27 PM 0.00 1002.590 67.802 64 0.022138 1.250006 3/10/2015 4:21:27 PM 0.00 1002.210 67.820 64 0.022144 1.250006 3/10/2015 4:22:27 PM 0.00 1002.750 67.766 64 0.022144 1.250006 3/10/2015 4:23:27 PM 0.00 1002.560 67.766 64 0.022144 1.250006 3/10/2015 4:24:27 PM 0.00 1002.430 67.820 64 0.022144 1.250005 3/10/2015 4:25:27 PM 0.00 1002.530 67.820 64 0.022150 1.250006 3/10/2015 4:26:27 PM 0.00 1002.400 67.820 64 0.022156 1.250006 3/10/2015 4:27:27 PM 0.00 1002.280 67.766 64 0.022150 1.250005 3/10/2015 4:28:27 PM 0.00 1002.530 67.730 64 0.022150 1.250006 3/10/2015 4:29:27 PM 0.00 1002.500 67.802 64 0.022144 1.250005 3/10/2015 4:30:27 PM 0.00 1002.400 67.820 64 0.022150 1.250006 3/10/2015 4:31:27 PM 0.00 1002.680 67.730 64 0.022144 1.250006 3/10/2015 4:32:27 PM 0.00 1002.340 67.748 64 0.022144 1.250006 3/10/2015 4:33:27 PM 0.00 1002.500 67.820 64 0.022150 1.250006 3/10/2015 4:34:27 PM 0.00 1002.590 67.712 64 0.022150 1.250008 3/10/2015 4:35:27 PM 0.00 1002.680 67.802 64 0.022150 1.250007 3/10/2015 4:36:27 PM 0.00 1002.340 67.820 64 0.022150 1.250007 3/10/2015 4:37:27 PM 0.00 1002.590 67.802 64 0.022144 1.250006 3/10/2015 4:38:27 PM 0.00 1002.530 67.820 64 0.022144 1.250006 3/10/2015 4:39:27 PM 0.00 1002.750 67.784 64 0.022150 1.250007 3/10/2015 4:40:27 PM 0.00 1002.400 67.712 64 0.022144 1.250006 3/10/2015 4:41:27 PM 0.00 1002.650 67.856 64 0.022150 1.250007 3/10/2015 4:42:27 PM 0.00 1002.680 67.802 64 0.022144 1.250007 3/10/2015 4:43:27 PM 0.00 1002.810 67.820 64 0.022144 1.250006 3/10/2015 4:44:27 PM 0.00 1002.650 67.856 64 0.022156 1.250006 3/10/2015 4:45:27 PM 0.00 1002.280 67.766 64 0.022144 1.250005 3/10/2015 4:46:27 PM 0.00 1002.500 67.784 64 0.022144 1.250005 3/10/2015 4:47:27 PM 0.00 1002.280 67.766 64 0.022144 1.250005 3/10/2015 4:48:27 PM 0.00 1002.750 67.766 64 0.022150 1.250005 3/10/2015 4:49:27 PM 0.00 1002.500 67.820 64 0.022150 1.250005 3/10/2015 4:50:27 PM 0.00 1002.310 67.820 64 0.022150 1.250005 3/10/2015 4:51:27 PM 0.00 1002.590 67.802 64 0.022150 1.250005 3/10/2015 4:52:27 PM 0.00 1002.310 67.820 64 0.022150 1.250005 3/10/2015 4:53:27 PM 0.00 1002.590 67.802 64 0.022150 1.250005 3/10/2015 4:54:27 PM 0.00 1002.500 67.820 64 0.022150 1.250005 3/10/2015 4:55:27 PM 0.00 1002.500 67.820 64 0.022156 1.250005 3/10/2015 4:56:27 PM 0.00 1002.310 67.712 64 0.022156 1.250005 3/10/2015 4:57:27 PM 0.00 1002.460 67.766 64 0.022156 1.250005 3/10/2015 4:58:27 PM 0.00 1002.840 67.856 64 0.022156 1.250004 3/10/2015 4:59:27 PM 0.00 1002.710 67.820 64 0.022162 1.250005 3/10/2015 5:00:27 PM 0.00 1002.900 67.838 64 0.022150 1.250004 3/10/2015 5:01:27 PM 0.00 1002.900 67.820 64 0.022150 1.250004 3/10/2015 5:02:27 PM 0.00 1002.780 67.820 64 0.022150 1.250004 3/10/2015 5:03:27 PM 0.00 1002.620 67.820 64 0.022150 1.250004 3/10/2015 5:04:27 PM 0.00 1002.680 67.820 64 0.022162 1.250004 3/10/2015 5:05:27 PM 0.00 1002.960 67.802 64 0.022156 1.250004 3/10/2015 5:06:27 PM 0.00 1002.500 67.820 64 0.022156 1.250004 3/10/2015 5:07:27 PM 0.00 1002.210 67.820 64 0.022156 1.250004 3/10/2015 5:08:27 PM 0.00 1002.460 67.766 64 0.022162 1.250003 3/10/2015 5:09:27 PM 0.00 1002.780 67.820 64 0.022162 1.250003 3/10/2015 5:10:27 PM 0.00 1002.180 67.766 64 0.022162 1.250003 3/10/2015 5:11:27 PM 0.00 1003.030 67.856 64 0.022162 1.250003 3/10/2015 5:12:27 PM 0.00 1002.310 67.874 64 0.022162 1.250003 3/10/2015 5:13:27 PM 0.00 1002.430 67.910 64 0.022167 1.250003 3/10/2015 5:14:27 PM 0.00 1002.250 67.892 64 0.022162 1.250002 3/10/2015 5:15:27 PM 0.00 1002.750 67.856 64 0.022167 1.250002 3/10/2015 5:16:27 PM 0.00 1002.620 67.820 64 0.022167 1.250002 3/10/2015 5:17:27 PM 0.00 1002.250 67.892 64 0.022167 1.250002 3/10/2015 5:18:27 PM 0.00 1002.500 67.892 64 0.022167 1.250002 3/10/2015 5:19:27 PM 0.00 1002.710 67.838 64 0.022167 1.250002 3/10/2015 5:20:27 PM 0.00 1002.310 67.784 64 0.022167 1.250002 3/10/2015 5:21:27 PM 0.00 1002.590 67.874 64 0.022173 1.250003 3/10/2015 5:22:27 PM 0.00 1002.960 67.964 64 0.022173 1.250003 3/10/2015 5:23:27 PM 0.00 1002.430 67.910 64 0.022173 1.250002 3/10/2015 5:24:27 PM 0.00 1002.370 67.856 64 0.022179 1.250002 3/10/2015 5:25:27 PM 0.00 1002.460 67.838 65 0.022185 1.250002 3/10/2015 5:26:27 PM 0.00 1002.340 67.820 65 0.022179 1.250002 3/10/2015 5:27:27 PM 0.00 1002.560 67.928 65 0.022179 1.250002 3/10/2015 5:28:27 PM 0.00 1002.710 67.910 64 0.022179 1.250002 3/10/2015 5:29:27 PM 0.00 1002.210 67.820 64 0.022179 1.250001 3/10/2015 5:30:27 PM 0.00 1002.460 67.856 64 0.022173 1.250002 3/10/2015 5:31:27 PM 0.00 1002.530 67.910 65 0.022179 1.250002 3/10/2015 5:32:27 PM 0.00 1002.590 67.892 65 0.022173 1.250002 3/10/2015 5:33:27 PM 0.00 1002.560 67.856 64 0.022173 1.250003 3/10/2015 5:34:27 PM 0.00 1002.680 67.892 65 0.022173 1.250004 3/10/2015 5:35:27 PM 0.00 1002.780 67.874 64 0.022173 1.250004 3/10/2015 5:36:27 PM 0.00 1002.460 67.856 65 0.022173 1.250004 3/10/2015 5:37:27 PM 0.00 1002.400 67.874 64 0.022173 1.250004 3/10/2015 5:38:27 PM 0.00 1002.680 67.964 65 0.022173 1.250004 3/10/2015 5:39:27 PM 0.00 1002.400 67.874 65 0.022167 1.250003 3/10/2015 5:40:27 PM 0.00 1002.930 67.928 65 0.022167 1.250004 3/10/2015 5:41:27 PM 0.00 1002.710 67.910 65 0.022167 1.250004 3/10/2015 5:42:27 PM 0.00 1002.710 67.910 65 0.022173 1.250003 3/10/2015 5:43:27 PM 0.00 1002.530 67.910 65 0.022167 1.250003 3/10/2015 5:44:27 PM 0.00 1002.000 67.856 65 0.022156 1.250003 3/10/2015 5:45:27 PM 0.00 1002.500 67.892 65 0.022162 1.250003 3/10/2015 5:46:27 PM 0.00 1002.430 67.892 65 0.022162 1.250003 3/10/2015 5:47:27 PM 0.00 1002.310 67.874 65 0.022162 1.250003 3/10/2015 5:48:27 PM 0.00 1002.400 67.964 64 0.022167 1.250003 3/10/2015 5:49:27 PM 0.00 1002.340 67.910 65 0.022167 1.250002 3/10/2015 5:50:27 PM 0.00 1002.400 67.964 65 0.022167 1.250003 3/10/2015 5:51:27 PM 0.00 1002.210 67.946 65 0.022167 1.250003 3/10/2015 5:52:27 PM 0.00 1001.750 67.874 65 0.022167 1.250003 3/10/2015 5:53:27 PM 0.00 1002.460 67.928 65 0.022167 1.250004 3/10/2015 5:54:27 PM 0.00 1002.030 67.946 65 0.022167 1.250004 3/10/2015 5:55:27 PM 0.00 1002.460 67.856 65 0.022162 1.250004 3/10/2015 5:56:27 PM 0.00 1002.620 68.000 65 0.022162 1.250005 3/10/2015 5:57:27 PM 0.00 1002.620 68.000 65 0.022156 1.250005 3/10/2015 5:58:27 PM 0.00 1002.810 68.000 65 0.022156 1.250005 3/10/2015 5:59:27 PM 0.00 1002.280 67.838 65 0.022156 1.250011 3/10/2015 6:00:27 PM 0.00 1002.340 67.910 65 0.022150 1.250004 3/10/2015 6:01:27 PM 0.00 1002.620 68.000 65 0.022144 1.250005 3/10/2015 6:02:27 PM 0.00 1002.210 67.946 65 0.022144 1.250005 3/10/2015 6:03:27 PM 0.00 1002.210 67.964 65 0.022144 1.250006 3/10/2015 6:04:27 PM 0.00 1002.650 67.928 65 0.022138 1.250006 3/10/2015 6:05:27 PM 0.00 1002.710 67.982 65 0.022138 1.250006 3/10/2015 6:06:27 PM 0.00 1002.370 67.928 65 0.022138 1.250006 3/10/2015 6:07:27 PM 0.00 1002.460 68.018 65 0.022138 1.250007 3/10/2015 6:08:27 PM 0.00 1002.620 67.982 65 0.022138 1.250006 3/10/2015 6:09:27 PM 0.00 1002.500 67.964 65 0.022132 1.250006 3/10/2015 6:10:27 PM 0.00 1002.620 68.000 65 0.022132 1.250006 3/10/2015 6:11:27 PM 0.00 1002.590 67.964 65 0.022138 1.250007 3/10/2015 6:12:27 PM 0.00 1003.000 68.000 65 0.022138 1.250006 3/10/2015 6:13:27 PM 0.00 1002.620 67.910 65 0.022138 1.250007 3/10/2015 6:14:27 PM 0.00 1002.430 67.910 65 0.022132 1.250006 3/10/2015 6:15:27 PM 0.00 1002.900 68.000 65 0.022138 1.250006 3/10/2015 6:16:27 PM 0.00 1002.710 68.000 65 0.022132 1.250006 3/10/2015 6:17:27 PM 0.00 1002.780 68.036 65 0.022138 1.250006 3/10/2015 6:18:27 PM 0.00 1002.900 68.000 65 0.022138 1.250006 3/10/2015 6:19:27 PM 0.00 1003.030 67.946 65 0.022132 1.250007 3/10/2015 6:20:27 PM 0.00 1003.180 67.910 65 0.022132 1.250007 3/10/2015 6:21:27 PM 0.00 1002.620 68.000 65 0.022138 1.250007 3/10/2015 6:22:27 PM 0.00 1002.960 68.036 65 0.022132 1.250008 3/10/2015 6:23:27 PM 0.00 1002.900 67.910 65 0.022132 1.250007 3/10/2015 6:24:27 PM 0.00 1002.810 67.910 65 0.022144 1.250007 3/10/2015 6:25:27 PM 0.00 1003.090 68.000 65 0.022144 1.250007 3/10/2015 6:26:27 PM 0.00 1003.250 67.982 65 0.022144 1.250007 3/10/2015 6:27:27 PM 0.00 1003.210 68.018 65 0.022144 1.250006 3/10/2015 6:28:27 PM 0.00 1003.180 68.000 65 0.022144 1.250007 3/10/2015 6:29:27 PM 0.00 1003.000 67.982 65 0.022144 1.250006 3/10/2015 6:30:27 PM 0.00 1003.120 68.090 65 0.022144 1.250007 3/10/2015 6:31:27 PM 0.00 1003.090 68.000 65 0.022138 1.250007 3/10/2015 6:32:27 PM 0.00 1002.870 68.036 65 0.022138 1.250007 3/10/2015 6:33:27 PM 0.00 1002.930 67.928 65 0.022138 1.250007 3/10/2015 6:34:27 PM 0.00 1003.150 68.036 65 0.022144 1.250008 3/10/2015 6:35:27 PM 0.00 1003.280 68.000 65 0.022132 1.250008 3/10/2015 6:36:27 PM 0.00 1003.280 68.000 65 0.022138 1.250008 3/10/2015 6:37:27 PM 0.00 1002.960 67.964 65 0.022138 1.250008 3/10/2015 6:38:27 PM 0.00 1002.620 68.000 65 0.022138 1.250008 3/10/2015 6:39:27 PM 0.00 1003.090 68.072 65 0.022138 1.250008 3/10/2015 6:40:27 PM 0.00 1003.120 68.108 65 0.022132 1.250008 3/10/2015 6:41:27 PM 0.00 1002.900 68.000 65 0.022138 1.250007 3/10/2015 6:42:27 PM 0.00 1003.000 68.000 65 0.022132 1.250008 3/10/2015 6:43:27 PM 0.00 1002.900 68.000 65 0.022132 1.250008 3/10/2015 6:44:27 PM 0.00 1002.810 68.000 65 0.022121 1.250006 3/10/2015 6:45:27 PM 0.00 1003.060 68.036 65 0.022132 1.250007 3/10/2015 6:46:27 PM 0.00 1003.150 68.054 65 0.022132 1.250007 3/10/2015 6:47:27 PM 0.00 1003.180 68.000 65 0.022132 1.250007 3/10/2015 6:48:27 PM 0.00 1002.810 68.000 65 0.022138 1.250007 3/10/2015 6:49:27 PM 0.00 1002.530 68.000 65 0.022138 1.250007 3/10/2015 6:50:27 PM 0.00 1002.710 68.000 65 0.022138 1.250007 3/10/2015 6:51:27 PM 0.00 1003.060 68.036 65 0.022138 1.250006 3/10/2015 6:52:27 PM 0.00 1003.210 68.090 65 0.022144 1.250007 3/10/2015 6:53:27 PM 0.00 1002.810 68.000 65 0.022138 1.250007 3/10/2015 6:54:27 PM 0.00 1003.090 68.000 65 0.022144 1.250007 3/10/2015 6:55:27 PM 0.00 1002.650 68.018 65 0.022144 1.250007 3/10/2015 6:56:27 PM 0.00 1002.870 68.036 65 0.022144 1.250007 3/10/2015 6:57:27 PM 0.00 1003.090 68.072 65 0.022144 1.250007 3/10/2015 6:58:27 PM 0.00 1003.030 68.090 65 0.022150 1.250006 3/10/2015 6:59:27 PM 0.00 1003.060 68.036 65 0.022138 1.250013 3/10/2015 7:00:27 PM 0.00 1002.650 68.018 65 0.022138 1.250006 3/10/2015 7:01:27 PM 0.00 1003.120 68.090 65 0.022132 1.250007 3/10/2015 7:02:27 PM 0.00 1003.150 68.036 65 0.022138 1.250007 3/10/2015 7:03:27 PM 0.00 1003.370 68.072 65 0.022138 1.250007 3/10/2015 7:04:27 PM 0.00 1002.930 68.108 65 0.022138 1.250007 3/10/2015 7:05:27 PM 0.00 1003.370 68.090 65 0.022138 1.250007 3/10/2015 7:06:27 PM 0.00 1003.090 68.000 65 0.022132 1.250007 3/10/2015 7:07:27 PM 0.00 1002.870 68.036 65 0.022138 1.250008 3/10/2015 7:08:27 PM 0.00 1003.030 68.018 65 0.022138 1.250007 3/10/2015 7:09:27 PM 0.00 1002.930 68.090 65 0.022138 1.250007 3/10/2015 7:10:27 PM 0.00 1003.000 68.000 65 0.022138 1.250007 3/10/2015 7:11:27 PM 0.00 1002.870 68.036 65 0.022138 1.250006 3/10/2015 7:12:27 PM 0.00 1003.210 68.108 65 0.022144 1.250006 3/10/2015 7:13:27 PM 0.00 1003.310 68.036 65 0.022144 1.250007 3/10/2015 7:14:27 PM 0.00 1003.120 68.090 65 0.022144 1.250006 3/10/2015 7:15:27 PM 0.00 1002.930 68.090 65 0.022144 1.250006 3/10/2015 7:16:27 PM 0.00 1002.930 68.090 65 0.022144 1.250006 3/10/2015 7:17:27 PM 0.00 1003.400 68.180 65 0.022150 1.250006 3/10/2015 7:18:27 PM 0.00 1003.150 68.054 65 0.022150 1.250006 3/10/2015 7:19:27 PM 0.00 1003.060 68.036 65 0.022150 1.250006 3/10/2015 7:20:27 PM 0.00 1003.530 68.054 65 0.022150 1.250007 3/10/2015 7:21:27 PM 0.00 1003.120 68.108 65 0.022150 1.250006 3/10/2015 7:22:27 PM 0.00 1003.030 68.018 65 0.022156 1.250007 3/10/2015 7:23:27 PM 0.00 1003.250 68.144 65 0.022156 1.250006 3/10/2015 7:24:27 PM 0.00 1003.120 68.090 65 0.022156 1.250005 3/10/2015 7:25:27 PM 0.00 1003.090 68.072 65 0.022156 1.250005 3/10/2015 7:26:27 PM 0.00 1003.250 68.144 65 0.022156 1.250005 3/10/2015 7:27:27 PM 0.00 1003.370 68.090 65 0.022162 1.250005 3/10/2015 7:28:27 PM 0.00 1003.280 68.072 65 0.022162 1.250005 3/10/2015 7:29:27 PM 0.00 1003.710 68.126 65 0.022162 1.250005 3/10/2015 7:30:27 PM 0.00 1003.680 68.198 65 0.022162 1.250004 3/10/2015 7:31:27 PM 0.00 1003.400 68.108 65 0.022156 1.250005 3/10/2015 7:32:27 PM 0.00 1003.120 68.018 65 0.022156 1.250005 3/10/2015 7:33:27 PM 0.00 1003.250 68.144 65 0.022162 1.250005 3/10/2015 7:34:27 PM 0.00 1003.180 68.162 65 0.022162 1.250006 3/10/2015 7:35:27 PM 0.00 1003.460 68.090 65 0.022162 1.250006 3/10/2015 7:36:27 PM 0.00 1004.000 68.144 65 0.022162 1.250006 3/10/2015 7:37:27 PM 0.00 1003.620 68.126 65 0.022156 1.250006 3/10/2015 7:38:27 PM 0.00 1003.870 68.108 65 0.022156 1.250006 3/10/2015 7:39:27 PM 0.00 1003.370 68.072 65 0.022156 1.250006 3/10/2015 7:40:27 PM 0.00 1003.180 68.162 65 0.022156 1.250005 3/10/2015 7:41:27 PM 0.00 1003.680 68.108 65 0.022156 1.250005 3/10/2015 7:42:27 PM 0.00 1003.280 68.072 65 0.022156 1.250005 3/10/2015 7:43:27 PM 0.00 1003.710 68.144 65 0.022156 1.250006 3/10/2015 7:44:27 PM 0.00 1004.120 68.090 65 0.022144 1.250004 3/10/2015 7:45:27 PM 0.00 1003.960 68.180 65 0.022150 1.250004 3/10/2015 7:46:27 PM 0.00 1003.870 68.180 65 0.022156 1.250005 3/10/2015 7:47:27 PM 0.00 1003.750 68.090 65 0.022162 1.250004 3/10/2015 7:48:27 PM 0.00 1003.900 68.144 65 0.022162 1.250004 3/10/2015 7:49:27 PM 0.00 1003.750 68.162 65 0.022162 1.250004 3/10/2015 7:50:27 PM 0.00 1003.930 68.090 65 0.022162 1.250004 3/10/2015 7:51:27 PM 0.00 1003.960 68.126 65 0.022162 1.250004 3/10/2015 7:52:27 PM 0.00 1003.810 68.126 65 0.022162 1.250004 3/10/2015 7:53:27 PM 0.00 1004.370 68.144 65 0.022162 1.250005 3/10/2015 7:54:27 PM 0.00 1003.900 68.144 65 0.022162 1.250005 3/10/2015 7:55:27 PM 0.00 1004.250 68.108 65 0.022162 1.250005 3/10/2015 7:56:27 PM 0.00 1004.150 68.036 65 0.022167 1.250005 3/10/2015 7:57:27 PM 0.00 1004.460 68.234 65 0.022167 1.250005 3/10/2015 7:58:27 PM 0.00 1004.460 68.144 65 0.022167 1.250004 3/10/2015 7:59:27 PM 0.00 1004.340 68.198 65 0.022162 1.250012 3/10/2015 8:00:27 PM 0.00 1004.560 68.216 65 0.022156 1.250004 3/10/2015 8:01:27 PM 0.00 1004.120 68.180 65 0.022156 1.250004 3/10/2015 8:02:27 PM 0.00 1004.090 68.144 65 0.022156 1.250004 3/10/2015 8:03:27 PM 0.00 1004.460 68.234 65 0.022162 1.250004 3/10/2015 8:04:27 PM 0.00 1004.150 68.126 65 0.022162 1.250004 3/10/2015 8:05:27 PM 0.00 1004.430 68.126 65 0.022156 1.250004 3/10/2015 8:06:27 PM 0.00 1004.250 68.180 65 0.022162 1.250005 3/10/2015 8:07:27 PM 0.00 1004.280 68.144 65 0.022156 1.250005 3/10/2015 8:08:27 PM 0.00 1004.430 68.126 65 0.022162 1.250004 3/10/2015 8:09:27 PM 0.00 1004.310 68.180 65 0.022162 1.250004 3/10/2015 8:10:27 PM 0.00 1004.180 68.216 65 0.022162 1.250004 3/10/2015 8:11:27 PM 0.00 1004.370 68.144 65 0.022167 1.250004 3/10/2015 8:12:27 PM 0.00 1004.400 68.162 65 0.022162 1.250004 3/10/2015 8:13:27 PM 0.00 1003.870 68.180 65 0.022167 1.250004 3/10/2015 8:14:27 PM 0.00 1003.810 68.144 65 0.022162 1.250004 3/10/2015 8:15:27 PM 0.00 1004.030 68.162 65 0.022167 1.250004 3/10/2015 8:16:27 PM 0.00 1004.150 68.126 65 0.022167 1.250004 3/10/2015 8:17:27 PM 0.00 1003.930 68.252 65 0.022167 1.250003 3/10/2015 8:18:27 PM 0.00 1004.180 68.216 65 0.022167 1.250003 3/10/2015 8:19:27 PM 0.00 1003.840 68.090 65 0.022167 1.250004 3/10/2015 8:20:27 PM 0.00 1004.210 68.180 65 0.022167 1.250004 3/10/2015 8:21:27 PM 0.00 1004.090 68.306 65 0.022167 1.250004 3/10/2015 8:22:27 PM 0.00 1004.340 68.198 65 0.022167 1.250005 3/10/2015 8:23:27 PM 0.00 1004.180 68.234 65 0.022173 1.250003 3/10/2015 8:24:27 PM 0.00 1004.180 68.234 65 0.022173 1.250003 3/10/2015 8:25:27 PM 0.00 1004.090 68.234 65 0.022173 1.250003 3/10/2015 8:26:27 PM 0.00 1004.280 68.234 65 0.022179 1.250003 3/10/2015 8:27:27 PM 0.00 1004.000 68.144 65 0.022173 1.250003 3/10/2015 8:28:27 PM 0.00 1004.180 68.234 65 0.022173 1.250003 3/10/2015 8:29:27 PM 0.00 1004.090 68.234 65 0.022173 1.250003 3/10/2015 8:30:27 PM 0.00 1004.210 68.252 65 0.022179 1.250003 3/10/2015 8:31:27 PM 0.00 1004.370 68.234 65 0.022173 1.250003 3/10/2015 8:32:27 PM 0.00 1004.210 68.180 65 0.022173 1.250003 3/10/2015 8:33:27 PM 0.00 1004.340 68.198 65 0.022179 1.250003 3/10/2015 8:34:27 PM 0.00 1004.370 68.234 65 0.022173 1.250004 3/10/2015 8:35:27 PM 0.00 1004.400 68.180 65 0.022173 1.250004 3/10/2015 8:36:27 PM 0.00 1004.370 68.234 65 0.022173 1.250004 3/10/2015 8:37:27 PM 0.00 1004.250 68.270 65 0.022173 1.250004 3/10/2015 8:38:27 PM 0.00 1004.560 68.144 65 0.022167 1.250004 3/10/2015 8:39:27 PM 0.00 1004.460 68.234 65 0.022167 1.250004 3/10/2015 8:40:27 PM 0.00 1004.620 68.180 65 0.022173 1.250004 3/10/2015 8:41:27 PM 0.00 1004.310 68.090 65 0.022173 1.250004 3/10/2015 8:42:27 PM 0.00 1004.180 68.144 65 0.022167 1.250003 3/10/2015 8:43:27 PM 0.00 1004.680 68.252 65 0.022167 1.250003 3/10/2015 8:44:27 PM 0.00 1004.780 68.270 65 0.022167 1.250004 3/10/2015 8:45:27 PM 0.00 1004.280 68.144 65 0.022162 1.250004 3/10/2015 8:46:27 PM 0.00 1004.340 68.288 65 0.022162 1.250004 3/10/2015 8:47:27 PM 0.00 1004.090 68.144 65 0.022167 1.250004 3/10/2015 8:48:27 PM 0.00 1004.680 68.162 65 0.022167 1.250004 3/10/2015 8:49:27 PM 0.00 1004.560 68.234 65 0.022162 1.250004 3/10/2015 8:50:27 PM 0.00 1004.400 68.342 65 0.022167 1.250004 3/10/2015 8:51:27 PM 0.00 1004.560 68.234 65 0.022167 1.250004 3/10/2015 8:52:27 PM 0.00 1004.210 68.162 65 0.022162 1.250004 3/10/2015 8:53:27 PM 0.00 1004.530 68.180 65 0.022162 1.250004 3/10/2015 8:54:27 PM 0.00 1004.560 68.234 65 0.022167 1.250005 3/10/2015 8:55:27 PM 0.00 1004.900 68.198 65 0.022162 1.250005 3/10/2015 8:56:27 PM 0.00 1004.650 68.234 65 0.022162 1.250005 3/10/2015 8:57:27 PM 0.00 1004.710 68.216 65 0.022162 1.250005 3/10/2015 8:58:27 PM 0.00 1004.180 68.144 65 0.022162 1.250005 3/10/2015 8:59:27 PM 0.00 1004.620 68.180 65 0.022167 1.250005 3/10/2015 9:00:27 PM 0.00 1004.710 68.216 65 0.022167 1.250004 3/10/2015 9:01:27 PM 0.00 1004.900 68.198 65 0.022162 1.250003 3/10/2015 9:02:27 PM 0.00 1004.680 68.324 65 0.022162 1.250003 3/10/2015 9:03:27 PM 0.00 1004.680 68.180 65 0.022162 1.250004 3/10/2015 9:04:27 PM 0.00 1005.030 68.234 65 0.022167 1.250004 3/10/2015 9:05:27 PM 0.00 1004.810 68.288 65 0.022162 1.250004 3/10/2015 9:06:27 PM 0.00 1004.780 68.270 65 0.022167 1.250004 3/10/2015 9:07:27 PM 0.00 1004.840 68.144 65 0.022167 1.250004 3/10/2015 9:08:27 PM 0.00 1004.960 68.342 65 0.022162 1.250004 3/10/2015 9:09:27 PM 0.00 1004.750 68.234 65 0.022167 1.250004 3/10/2015 9:10:27 PM 0.00 1005.000 68.180 65 0.022167 1.250004 3/10/2015 9:11:27 PM 0.00 1004.460 68.234 65 0.022167 1.250004 3/10/2015 9:12:27 PM 0.00 1004.680 68.180 65 0.022167 1.250004 3/10/2015 9:13:27 PM 0.00 1004.500 68.324 65 0.022167 1.250004 3/10/2015 9:14:27 PM 0.00 1005.000 68.180 65 0.022167 1.250004 3/10/2015 9:15:27 PM 0.00 1004.560 68.216 65 0.022167 1.250004 3/10/2015 9:16:27 PM 0.00 1004.620 68.198 65 0.022167 1.250004 3/10/2015 9:17:27 PM 0.00 1005.250 68.270 65 0.022167 1.250003 3/10/2015 9:18:27 PM 0.00 1004.680 68.162 65 0.022173 1.250004 3/10/2015 9:19:27 PM 0.00 1004.650 68.144 65 0.022167 1.250004 3/10/2015 9:20:27 PM 0.00 1005.030 68.144 65 0.022167 1.250004 3/10/2015 9:21:27 PM 0.00 1004.710 68.288 65 0.022167 1.250005 3/10/2015 9:22:27 PM 0.00 1004.560 68.234 65 0.022173 1.250004 3/10/2015 9:23:27 PM 0.00 1005.000 68.180 65 0.022173 1.250004 3/10/2015 9:24:27 PM 0.00 1004.430 68.198 65 0.022179 1.250003 3/10/2015 9:25:27 PM 0.00 1004.680 68.270 65 0.022173 1.250004 3/10/2015 9:26:27 PM 0.00 1004.650 68.234 65 0.022173 1.250004 3/10/2015 9:27:27 PM 0.00 1004.530 68.288 65 0.022173 1.250004 3/10/2015 9:28:27 PM 0.00 1004.780 68.180 65 0.022173 1.250004 3/10/2015 9:29:27 PM 0.00 1004.430 68.288 65 0.022167 1.250004 3/10/2015 9:30:27 PM 0.00 1004.370 68.216 65 0.022173 1.250004 3/10/2015 9:31:27 PM 0.00 1004.250 68.180 65 0.022167 1.250004 3/10/2015 9:32:27 PM 0.00 1004.710 68.180 65 0.022173 1.250004 3/10/2015 9:33:27 PM 0.00 1004.340 68.198 65 0.022173 1.250005 3/10/2015 9:34:27 PM 0.00 1004.500 68.162 66 0.022167 1.250005 3/10/2015 9:35:27 PM 0.00 1004.650 68.234 65 0.022167 1.250005 3/10/2015 9:36:27 PM 0.00 1004.900 68.180 65 0.022167 1.250005 3/10/2015 9:37:27 PM 0.00 1005.090 68.198 65 0.022167 1.250005 3/10/2015 9:38:27 PM 0.00 1004.530 68.270 65 0.022167 1.250005 3/10/2015 9:39:27 PM 0.00 1004.250 68.180 65 0.022162 1.250005 3/10/2015 9:40:27 PM 0.00 1004.750 68.234 65 0.022162 1.250005 3/10/2015 9:41:27 PM 0.00 1004.460 68.144 65 0.022162 1.250005 3/10/2015 9:42:27 PM 0.00 1004.680 68.252 65 0.022162 1.250005 3/10/2015 9:43:27 PM 0.00 1005.030 68.234 65 0.022162 1.250005 3/10/2015 9:44:27 PM 0.00 1004.250 68.270 66 0.022162 1.250005 3/10/2015 9:45:27 PM 0.00 1004.530 68.270 65 0.022156 1.250005 3/10/2015 9:46:27 PM 0.00 1004.650 68.234 65 0.022162 1.250005 3/10/2015 9:47:27 PM 0.00 1004.430 68.198 66 0.022162 1.250004 3/10/2015 9:48:27 PM 0.00 1004.780 68.252 65 0.022162 1.250004 3/10/2015 9:49:27 PM 0.00 1004.370 68.234 66 0.022162 1.250004 3/10/2015 9:50:27 PM 0.00 1004.750 68.234 65 0.022162 1.250004 3/10/2015 9:51:27 PM 0.00 1004.530 68.288 65 0.022167 1.250004 3/10/2015 9:52:27 PM 0.00 1004.840 68.234 66 0.022162 1.250004 3/10/2015 9:53:27 PM 0.00 1004.530 68.270 66 0.022162 1.250004 3/10/2015 9:54:27 PM 0.00 1004.590 68.252 66 0.022167 1.250004 3/10/2015 9:55:27 PM 0.00 1004.960 68.342 65 0.022167 1.250005 3/10/2015 9:56:27 PM 0.00 1004.680 68.270 65 0.022167 1.250005 3/10/2015 9:57:27 PM 0.00 1004.620 68.270 65 0.022173 1.250005 3/10/2015 9:58:27 PM 0.00 1004.620 68.180 66 0.022173 1.250005 3/10/2015 9:59:27 PM 0.00 1004.840 68.162 65 0.022173 1.250003 3/10/2015 10:00:27 PM 0.00 1004.710 68.216 65 0.022179 1.250003 3/10/2015 10:01:27 PM 0.00 1004.810 68.198 66 0.022173 1.250002 3/10/2015 10:02:27 PM 0.00 1005.030 68.234 65 0.022179 1.250002 3/10/2015 10:03:27 PM 0.00 1004.960 68.342 66 0.022173 1.250002 3/10/2015 10:04:27 PM 0.00 1004.900 68.216 65 0.022179 1.250002 3/10/2015 10:05:27 PM 0.00 1004.840 68.162 66 0.022179 1.250003 3/10/2015 10:06:27 PM 0.00 1004.780 68.252 65 0.022179 1.250003 3/10/2015 10:07:27 PM 0.00 1005.310 68.234 66 0.022179 1.250003 3/10/2015 10:08:27 PM 0.00 1004.930 68.162 66 0.022179 1.250002 3/10/2015 10:09:27 PM 0.00 1005.000 68.180 66 0.022185 1.250002 3/10/2015 10:10:27 PM 0.00 1005.150 68.180 66 0.022179 1.250002 3/10/2015 10:11:27 PM 0.00 1004.960 68.270 66 0.022185 1.250002 3/10/2015 10:12:27 PM 0.00 1004.930 68.234 66 0.022185 1.250002 3/10/2015 10:13:27 PM 0.00 1004.900 68.216 66 0.022185 1.250002 3/10/2015 10:14:27 PM 0.00 1004.810 68.180 66 0.022179 1.250002 3/10/2015 10:15:27 PM 0.00 1005.090 68.216 66 0.022179 1.250001 3/10/2015 10:16:27 PM 0.00 1005.530 68.180 66 0.022185 1.250001 3/10/2015 10:17:27 PM 0.00 1004.840 68.234 66 0.022185 1.250002 3/10/2015 10:18:27 PM 0.00 1004.900 68.180 66 0.022190 1.250002 3/10/2015 10:19:27 PM 0.00 1004.870 68.180 66 0.022185 1.250002 3/10/2015 10:20:27 PM 0.00 1005.370 68.180 66 0.022185 1.250002 3/10/2015 10:21:27 PM 0.00 1005.460 68.144 65 0.022190 1.250003 3/10/2015 10:22:27 PM 0.00 1005.250 68.252 65 0.022190 1.250002 3/10/2015 10:23:27 PM 0.00 1004.810 68.216 66 0.022190 1.250002 3/10/2015 10:24:27 PM 0.00 1005.150 68.180 66 0.022196 1.250002 3/10/2015 10:25:27 PM 0.00 1004.650 68.234 65 0.022190 1.250002 3/10/2015 10:26:27 PM 0.00 1005.210 68.234 66 0.022196 1.250002 3/10/2015 10:27:27 PM 0.00 1005.370 68.180 66 0.022190 1.250001 3/10/2015 10:28:27 PM 0.00 1004.960 68.180 66 0.022196 1.250002 3/10/2015 10:29:27 PM 0.00 1004.930 68.234 66 0.022190 1.250002 3/10/2015 10:30:27 PM 0.00 1005.120 68.306 66 0.022196 1.250002 3/10/2015 10:31:27 PM 0.00 1004.930 68.234 66 0.022190 1.250001 3/10/2015 10:32:27 PM 0.00 1005.280 68.216 66 0.022190 1.250001 3/10/2015 10:33:27 PM 0.00 1004.930 68.234 66 0.022196 1.250002 3/10/2015 10:34:27 PM 0.00 1005.460 68.126 66 0.022196 1.250003 3/10/2015 10:35:27 PM 0.00 1005.280 68.288 66 0.022196 1.250003 3/10/2015 10:36:27 PM 0.00 1005.210 68.234 66 0.022190 1.250003 3/10/2015 10:37:27 PM 0.00 1005.280 68.288 66 0.022190 1.250002 3/10/2015 10:38:27 PM 0.00 1005.460 68.144 66 0.022190 1.250002 3/10/2015 10:39:27 PM 0.00 1005.090 68.198 66 0.022190 1.250002 3/10/2015 10:40:27 PM 0.00 1005.250 68.270 66 0.022185 1.250002 3/10/2015 10:41:27 PM 0.00 1004.930 68.234 66 0.022185 1.250002 3/10/2015 10:42:27 PM 0.00 1005.090 68.180 66 0.022185 1.250002 3/10/2015 10:43:27 PM 0.00 1005.210 68.144 66 0.022185 1.250002 3/10/2015 10:44:27 PM 0.00 1005.250 68.180 66 0.022185 1.250002 3/10/2015 10:45:27 PM 0.00 1005.280 68.180 66 0.022185 1.250002 3/10/2015 10:46:27 PM 0.00 1005.340 68.090 66 0.022185 1.250002 3/10/2015 10:47:27 PM 0.00 1005.060 68.270 66 0.022185 1.250001 3/10/2015 10:48:27 PM 0.00 1004.930 68.162 66 0.022190 1.250001 3/10/2015 10:49:27 PM 0.00 1005.210 68.144 66 0.022190 1.250001 3/10/2015 10:50:27 PM 0.00 1005.560 68.216 66 0.022190 1.250001 3/10/2015 10:51:27 PM 0.00 1005.210 68.162 66 0.022190 1.250001 3/10/2015 10:52:27 PM 0.00 1005.250 68.180 66 0.022190 1.250001 3/10/2015 10:53:27 PM 0.00 1005.710 68.198 66 0.022190 1.250001 3/10/2015 10:54:27 PM 0.00 1005.680 68.252 66 0.022190 1.250001 3/10/2015 10:55:27 PM 0.00 1005.530 68.270 66 0.022190 1.250002 3/10/2015 10:56:27 PM 0.00 1005.370 68.126 66 0.022190 1.250002 3/10/2015 10:57:27 PM 0.00 1005.500 68.234 66 0.022190 1.250002 3/10/2015 10:58:27 PM 0.00 1005.400 68.144 66 0.022196 1.250002 3/10/2015 10:59:27 PM 0.00 1005.210 68.234 66 0.022190 1.250001 3/10/2015 11:00:27 PM 0.00 1005.680 68.234 66 0.022190 1.250001 3/10/2015 11:01:27 PM 0.00 1005.210 68.162 66 0.022190 1.25 3/10/2015 11:02:27 PM 0.00 1005.120 68.144 66 0.022196 1.25 3/10/2015 11:03:27 PM 0.00 1005.210 68.144 66 0.022196 1.25 3/10/2015 11:04:27 PM 0.00 1005.430 68.270 66 0.022196 1.250001 3/10/2015 11:05:27 PM 0.00 1005.310 68.144 66 0.022190 1.25 3/10/2015 11:06:27 PM 0.00 1005.590 68.252 66 0.022196 1.250001 3/10/2015 11:07:27 PM 0.00 1005.900 68.270 66 0.022190 1.250001 3/10/2015 11:08:27 PM 0.00 1005.750 68.126 66 0.022190 1.25 3/10/2015 11:09:27 PM 0.00 1005.870 68.162 66 0.022196 1.25 3/10/2015 11:10:27 PM 0.00 1005.400 68.144 66 0.022190 1.25 3/10/2015 11:11:27 PM 0.00 1005.370 68.198 66 0.022190 1.25 3/10/2015 11:12:27 PM 0.00 1005.430 68.180 66 0.022196 1.25 3/10/2015 11:13:27 PM 0.00 1005.620 68.198 66 0.022190 1.25 3/10/2015 11:14:27 PM 0.00 1005.870 68.252 66 0.022190 1.25 3/10/2015 11:15:27 PM 0.00 1005.590 68.252 66 0.022190 1.25 3/10/2015 11:16:27 PM 0.00 1005.400 68.162 66 0.022190 1.25 3/10/2015 11:17:27 PM 0.00 1005.650 68.216 66 0.022190 1.25 3/10/2015 11:18:27 PM 0.00 1005.030 68.144 66 0.022190 1.25 3/10/2015 11:19:27 PM 0.00 1005.560 68.306 66 0.022190 1.250001 3/10/2015 11:20:27 PM 0.00 1005.530 68.180 66 0.022196 1.250001 3/10/2015 11:21:27 PM 0.00 1005.310 68.144 66 0.022190 1.250001 3/10/2015 11:22:27 PM 0.00 1005.960 68.090 66 0.022196 1.250002 3/10/2015 11:23:27 PM 0.00 1005.400 68.234 66 0.022196 1.250001 3/10/2015 11:24:27 PM 0.00 1005.150 68.180 66 0.022196 1.250001 3/10/2015 11:25:27 PM 0.00 1005.120 68.234 66 0.022196 1.250001 3/10/2015 11:26:27 PM 0.00 1005.560 68.216 66 0.022196 1.250001 3/10/2015 11:27:27 PM 0.00 1005.280 68.198 66 0.022196 1.250001 3/10/2015 11:28:27 PM 0.00 1005.400 68.162 66 0.022196 1.250002 3/10/2015 11:29:27 PM 0.00 1005.530 68.180 66 0.022190 1.250001 3/10/2015 11:30:27 PM 0.00 1005.120 68.144 66 0.022190 1.250002 3/10/2015 11:31:27 PM 0.00 1004.900 68.216 66 0.022190 1.250002 3/10/2015 11:32:27 PM 0.00 1005.340 68.108 66 0.022190 1.250002 3/10/2015 11:33:27 PM 0.00 1005.590 68.234 66 0.022190 1.250002 3/10/2015 11:34:27 PM 0.00 1005.500 68.234 66 0.022185 1.250004 3/10/2015 11:35:27 PM 0.00 1005.180 68.198 66 0.022185 1.250004 3/10/2015 11:36:27 PM 0.00 1005.340 68.252 66 0.022185 1.250004 3/10/2015 11:37:27 PM 0.00 1005.460 68.216 66 0.022179 1.250004 3/10/2015 11:38:27 PM 0.00 1005.310 68.144 66 0.022173 1.250004 3/10/2015 11:39:27 PM 0.00 1005.870 68.234 66 0.022167 1.250004 3/10/2015 11:40:27 PM 0.00 1005.620 68.198 66 0.022173 1.250005 3/10/2015 11:41:27 PM 0.00 1005.340 68.180 66 0.022167 1.250005 3/10/2015 11:42:27 PM 0.00 1005.400 68.234 66 0.022162 1.250005 3/10/2015 11:43:27 PM 0.00 1005.340 68.180 66 0.022167 1.250005 3/10/2015 11:44:27 PM 0.00 1005.430 68.270 66 0.022162 1.250005 3/10/2015 11:45:27 PM 0.00 1005.150 68.180 66 0.022162 1.250005 3/10/2015 11:46:27 PM 0.00 1005.180 68.216 66 0.022156 1.250005 3/10/2015 11:47:27 PM 0.00 1005.530 68.180 66 0.022162 1.250005 3/10/2015 11:48:27 PM 0.00 1005.430 68.180 66 0.022156 1.250004 3/10/2015 11:49:27 PM 0.00 1005.590 68.234 66 0.022162 1.250005 3/10/2015 11:50:27 PM 0.00 1005.780 68.162 66 0.022156 1.250005 3/10/2015 11:51:27 PM 0.00 1005.620 68.180 66 0.022156 1.250005 3/10/2015 11:52:27 PM 0.00 1005.120 68.234 66 0.022156 1.250005 3/10/2015 11:53:27 PM 0.00 1004.930 68.162 66 0.022156 1.250005 3/10/2015 11:54:27 PM 0.00 1005.590 68.090 66 0.022156 1.250006 3/10/2015 11:55:27 PM 0.00 1005.530 68.180 66 0.022156 1.250006 3/10/2015 11:56:27 PM 0.00 1005.310 68.144 66 0.022156 1.250006 3/10/2015 11:57:27 PM 0.00 1005.120 68.144 66 0.022156 1.250006 3/10/2015 11:58:27 PM 0.00 1005.210 68.162 66 0.022156 1.250007 3/10/2015 11:59:27 PM 0.00 1005.620 68.180 66 0.022156 1.250006 3/11/2015 12:00:27 AM 0.00 1004.780 68.180 66 0.022156 1.250005 3/11/2015 12:01:27 AM 0.00 1005.180 68.180 66 0.022150 1.250005 3/11/2015 12:02:27 AM 0.00 1004.870 68.090 66 0.022156 1.250005 3/11/2015 12:03:27 AM 0.00 1005.000 68.198 66 0.022156 1.250005 3/11/2015 12:04:27 AM 0.00 1004.930 68.162 66 0.022156 1.250005 3/11/2015 12:05:27 AM 0.00 1005.400 68.162 66 0.022150 1.250006 3/11/2015 12:06:27 AM 0.00 1005.530 68.180 66 0.022150 1.250006 3/11/2015 12:07:27 AM 0.00 1004.960 68.090 66 0.022156 1.250006 3/11/2015 12:08:27 AM 0.00 1004.930 68.144 66 0.022156 1.250005 3/11/2015 12:09:27 AM 0.00 1004.750 68.162 66 0.022150 1.250005 3/11/2015 12:10:27 AM 0.00 1005.060 68.180 66 0.022150 1.250005 3/11/2015 12:11:27 AM 0.00 1004.840 68.144 66 0.022156 1.250005 3/11/2015 12:12:27 AM 0.00 1004.560 68.144 66 0.022150 1.250005 3/11/2015 12:13:27 AM 0.00 1004.750 68.144 66 0.022150 1.250005 3/11/2015 12:14:27 AM 0.00 1005.340 68.090 66 0.022150 1.250005 3/11/2015 12:15:27 AM 0.00 1004.930 68.144 66 0.022156 1.250005 3/11/2015 12:16:27 AM 0.00 1004.870 68.180 66 0.022150 1.250005 3/11/2015 12:17:27 AM 0.00 1005.250 68.252 66 0.022156 1.250005 3/11/2015 12:18:27 AM 0.00 1005.030 68.144 66 0.022156 1.250005 3/11/2015 12:19:27 AM 0.00 1004.750 68.162 66 0.022156 1.250006 3/11/2015 12:20:27 AM 0.00 1005.430 68.180 66 0.022150 1.250006 3/11/2015 12:21:27 AM 0.00 1005.180 68.288 66 0.022156 1.250006 3/11/2015 12:22:27 AM 0.00 1005.000 68.198 66 0.022156 1.250006 3/11/2015 12:23:27 AM 0.00 1004.840 68.162 66 0.022156 1.250006 3/11/2015 12:24:27 AM 0.00 1004.710 68.216 66 0.022156 1.250005 3/11/2015 12:25:27 AM 0.00 1005.370 68.198 66 0.022162 1.250006 3/11/2015 12:26:27 AM 0.00 1005.340 68.180 66 0.022162 1.250006 3/11/2015 12:27:27 AM 0.00 1005.120 68.162 66 0.022162 1.250006 3/11/2015 12:28:27 AM 0.00 1004.650 68.072 66 0.022162 1.250006 3/11/2015 12:29:27 AM 0.00 1004.840 68.144 66 0.022156 1.250006 3/11/2015 12:30:27 AM 0.00 1004.810 68.126 66 0.022156 1.250006 3/11/2015 12:31:27 AM 0.00 1005.090 68.198 66 0.022156 1.250006 3/11/2015 12:32:27 AM 0.00 1005.120 68.144 66 0.022156 1.250006 3/11/2015 12:33:27 AM 0.00 1005.430 68.180 66 0.022150 1.250007 3/11/2015 12:34:27 AM 0.00 1004.930 68.072 66 0.022156 1.250008 3/11/2015 12:35:27 AM 0.00 1005.060 68.252 66 0.022150 1.250008 3/11/2015 12:36:27 AM 0.00 1004.960 68.180 66 0.022150 1.250008 3/11/2015 12:37:27 AM 0.00 1004.930 68.162 66 0.022144 1.250008 3/11/2015 12:38:27 AM 0.00 1004.780 68.108 66 0.022144 1.250008 3/11/2015 12:39:27 AM 0.00 1004.960 68.108 66 0.022144 1.250008 3/11/2015 12:40:27 AM 0.00 1005.120 68.144 66 0.022144 1.250007 3/11/2015 12:41:27 AM 0.00 1004.780 68.090 66 0.022144 1.250008 3/11/2015 12:42:27 AM 0.00 1005.060 68.180 66 0.022144 1.250008 3/11/2015 12:43:27 AM 0.00 1005.680 68.234 66 0.022138 1.250008 3/11/2015 12:44:27 AM 0.00 1005.620 68.180 66 0.022138 1.250007 3/11/2015 12:45:27 AM 0.00 1005.210 68.144 66 0.022144 1.250007 3/11/2015 12:46:27 AM 0.00 1004.960 68.090 66 0.022144 1.250007 3/11/2015 12:47:27 AM 0.00 1004.780 68.090 66 0.022144 1.250006 3/11/2015 12:48:27 AM 0.00 1005.150 68.108 66 0.022144 1.250006 3/11/2015 12:49:27 AM 0.00 1004.960 68.090 66 0.022150 1.250006 3/11/2015 12:50:27 AM 0.00 1005.310 68.162 66 0.022144 1.250006 3/11/2015 12:51:27 AM 0.00 1004.870 68.108 66 0.022150 1.250006 3/11/2015 12:52:27 AM 0.00 1004.960 68.108 66 0.022144 1.250006 3/11/2015 12:53:27 AM 0.00 1005.460 68.126 66 0.022150 1.250007 3/11/2015 12:54:27 AM 0.00 1005.310 68.144 66 0.022150 1.250007 3/11/2015 12:55:27 AM 0.00 1005.280 68.054 66 0.022150 1.250007 3/11/2015 12:56:27 AM 0.00 1005.460 68.144 66 0.022150 1.250007 3/11/2015 12:57:27 AM 0.00 1005.780 68.090 66 0.022150 1.250007 3/11/2015 12:58:27 AM 0.00 1005.460 68.126 66 0.022156 1.250007 3/11/2015 12:59:27 AM 0.00 1005.460 68.216 66 0.022150 1.250006 3/11/2015 1:00:27 AM 0.00 1005.210 68.144 66 0.022156 1.250006 3/11/2015 1:01:27 AM 0.00 1005.250 68.090 66 0.022156 1.250005 3/11/2015 1:02:27 AM 0.00 1005.250 68.090 66 0.022156 1.250005 3/11/2015 1:03:27 AM 0.00 1005.560 68.144 66 0.022156 1.250005 3/11/2015 1:04:27 AM 0.00 1005.060 68.090 66 0.022162 1.250005 3/11/2015 1:05:27 AM 0.00 1005.560 68.144 66 0.022162 1.250005 3/11/2015 1:06:27 AM 0.00 1005.090 68.126 66 0.022162 1.250005 3/11/2015 1:07:27 AM 0.00 1005.460 68.144 66 0.022162 1.250005 3/11/2015 1:08:27 AM 0.00 1005.530 68.180 66 0.022162 1.250004 3/11/2015 1:09:27 AM 0.00 1005.060 68.180 66 0.022162 1.250004 3/11/2015 1:10:27 AM 0.00 1005.310 68.162 66 0.022162 1.250004 3/11/2015 1:11:27 AM 0.00 1004.750 68.072 66 0.022162 1.250004 3/11/2015 1:12:27 AM 0.00 1005.620 68.180 66 0.022167 1.250004 3/11/2015 1:13:27 AM 0.00 1005.060 68.090 66 0.022167 1.250004 3/11/2015 1:14:27 AM 0.00 1005.000 68.126 66 0.022167 1.250003 3/11/2015 1:15:27 AM 0.00 1005.210 68.144 66 0.022167 1.250003 3/11/2015 1:16:27 AM 0.00 1004.680 68.090 66 0.022167 1.250003 3/11/2015 1:17:27 AM 0.00 1004.750 68.144 66 0.022173 1.250003 3/11/2015 1:18:27 AM 0.00 1004.340 68.126 66 0.022167 1.250003 3/11/2015 1:19:27 AM 0.00 1004.650 68.144 66 0.022167 1.250004 3/11/2015 1:20:27 AM 0.00 1004.810 68.216 66 0.022173 1.250003 3/11/2015 1:21:27 AM 0.00 1004.870 68.108 66 0.022167 1.250004 3/11/2015 1:22:27 AM 0.00 1004.560 68.072 66 0.022173 1.250004 3/11/2015 1:23:27 AM 0.00 1005.000 68.180 66 0.022173 1.250003 3/11/2015 1:24:27 AM 0.00 1004.250 68.036 66 0.022179 1.250003 3/11/2015 1:25:27 AM 0.00 1004.460 68.054 66 0.022179 1.250003 3/11/2015 1:26:27 AM 0.00 1004.500 68.090 66 0.022179 1.250003 3/11/2015 1:27:27 AM 0.00 1004.620 68.036 66 0.022179 1.250003 3/11/2015 1:28:27 AM 0.00 1004.530 68.126 66 0.022179 1.250003 3/11/2015 1:29:27 AM 0.00 1004.530 68.180 66 0.022179 1.250003 3/11/2015 1:30:27 AM 0.00 1004.250 68.108 66 0.022179 1.250003 3/11/2015 1:31:27 AM 0.00 1004.340 68.126 66 0.022179 1.250003 3/11/2015 1:32:27 AM 0.00 1004.750 68.144 66 0.022173 1.250003 3/11/2015 1:33:27 AM 0.00 1004.780 68.090 66 0.022179 1.250004 3/11/2015 1:34:27 AM 0.00 1004.620 68.036 66 0.022179 1.250005 3/11/2015 1:35:27 AM 0.00 1004.840 68.144 66 0.022173 1.250005 3/11/2015 1:36:27 AM 0.00 1004.310 68.000 66 0.022173 1.250005 3/11/2015 1:37:27 AM 0.00 1004.870 68.090 66 0.022173 1.250005 3/11/2015 1:38:27 AM 0.00 1004.310 68.162 66 0.022162 1.250004 3/11/2015 1:39:27 AM 0.00 1004.150 68.108 66 0.022167 1.250004 3/11/2015 1:40:27 AM 0.00 1004.680 68.090 66 0.022167 1.250005 3/11/2015 1:41:27 AM 0.00 1004.750 68.072 66 0.022167 1.250005 3/11/2015 1:42:27 AM 0.00 1004.650 68.144 66 0.022162 1.250005 3/11/2015 1:43:27 AM 0.00 1004.500 68.090 66 0.022162 1.250005 3/11/2015 1:44:27 AM 0.00 1004.150 68.036 66 0.022162 1.250004 3/11/2015 1:45:27 AM 0.00 1004.400 68.162 66 0.022167 1.250004 3/11/2015 1:46:27 AM 0.00 1004.150 68.036 66 0.022162 1.250003 3/11/2015 1:47:27 AM 0.00 1004.620 68.036 66 0.022167 1.250003 3/11/2015 1:48:27 AM 0.00 1004.370 68.072 66 0.022167 1.250003 3/11/2015 1:49:27 AM 0.00 1004.560 68.144 66 0.022167 1.250003 3/11/2015 1:50:27 AM 0.00 1004.560 68.054 66 0.022167 1.250004 3/11/2015 1:51:27 AM 0.00 1004.620 68.036 66 0.022167 1.250004 3/11/2015 1:52:27 AM 0.00 1004.400 68.090 66 0.022167 1.250004 3/11/2015 1:53:27 AM 0.00 1004.780 68.090 66 0.022167 1.250004 3/11/2015 1:54:27 AM 0.00 1004.560 68.144 66 0.022167 1.250004 3/11/2015 1:55:27 AM 0.00 1004.400 68.090 66 0.022167 1.250004 3/11/2015 1:56:27 AM 0.00 1004.710 68.126 66 0.022173 1.250004 3/11/2015 1:57:27 AM 0.00 1004.750 68.144 66 0.022173 1.250004 3/11/2015 1:58:27 AM 0.00 1004.840 68.162 66 0.022173 1.250004 3/11/2015 1:59:27 AM 0.00 1004.500 68.018 66 0.022173 1.250004 3/11/2015 2:00:27 AM 0.00 1005.090 68.126 66 0.022173 1.250003 3/11/2015 2:01:27 AM 0.00 1005.030 68.144 66 0.022173 1.250003 3/11/2015 2:02:27 AM 0.00 1004.810 68.036 66 0.022173 1.250002 3/11/2015 2:03:27 AM 0.00 1005.120 68.144 66 0.022179 1.250003 3/11/2015 2:04:27 AM 0.00 1004.560 68.054 66 0.022179 1.250003 3/11/2015 2:05:27 AM 0.00 1004.810 68.036 66 0.022173 1.250003 3/11/2015 2:06:27 AM 0.00 1005.120 68.144 66 0.022173 1.250003 3/11/2015 2:07:27 AM 0.00 1005.340 68.090 66 0.022173 1.250003 3/11/2015 2:08:27 AM 0.00 1004.810 68.036 66 0.022173 1.250002 3/11/2015 2:09:27 AM 0.00 1004.870 68.108 66 0.022179 1.250002 3/11/2015 2:10:27 AM 0.00 1005.560 68.054 66 0.022173 1.250002 3/11/2015 2:11:27 AM 0.00 1005.400 68.090 66 0.022173 1.250003 3/11/2015 2:12:27 AM 0.00 1005.030 68.162 66 0.022173 1.250003 3/11/2015 2:13:27 AM 0.00 1005.150 68.090 66 0.022173 1.250003 3/11/2015 2:14:27 AM 0.00 1005.060 68.090 66 0.022173 1.250003 3/11/2015 2:15:27 AM 0.00 1005.090 68.126 66 0.022173 1.250002 3/11/2015 2:16:27 AM 0.00 1004.840 68.144 66 0.022173 1.250002 3/11/2015 2:17:27 AM 0.00 1004.560 68.072 66 0.022173 1.250002 3/11/2015 2:18:27 AM 0.00 1004.500 68.090 66 0.022173 1.250002 3/11/2015 2:19:27 AM 0.00 1004.710 68.054 66 0.022173 1.250003 3/11/2015 2:20:27 AM 0.00 1004.710 68.054 66 0.022173 1.250003 3/11/2015 2:21:27 AM 0.00 1004.620 68.036 66 0.022173 1.250004 3/11/2015 2:22:27 AM 0.00 1005.000 68.126 66 0.022173 1.250003 3/11/2015 2:23:27 AM 0.00 1004.710 68.126 66 0.022167 1.250003 3/11/2015 2:24:27 AM 0.00 1004.680 68.090 66 0.022173 1.250003 3/11/2015 2:25:27 AM 0.00 1004.620 68.036 66 0.022173 1.250003 3/11/2015 2:26:27 AM 0.00 1004.840 68.072 66 0.022173 1.250003 3/11/2015 2:27:27 AM 0.00 1004.780 68.090 66 0.022173 1.250003 3/11/2015 2:28:27 AM 0.00 1004.870 68.018 66 0.022173 1.250004 3/11/2015 2:29:27 AM 0.00 1004.340 68.036 66 0.022173 1.250004 3/11/2015 2:30:27 AM 0.00 1004.870 68.108 66 0.022167 1.250005 3/11/2015 2:31:27 AM 0.00 1004.430 68.036 66 0.022162 1.250005 3/11/2015 2:32:27 AM 0.00 1004.680 68.018 66 0.022162 1.250005 3/11/2015 2:33:27 AM 0.00 1004.680 68.090 66 0.022162 1.250006 3/11/2015 2:34:27 AM 0.00 1004.430 68.036 66 0.022156 1.250008 3/11/2015 2:35:27 AM 0.00 1004.780 68.090 66 0.022156 1.250007 3/11/2015 2:36:27 AM 0.00 1004.590 68.090 66 0.022150 1.250007 3/11/2015 2:37:27 AM 0.00 1004.210 68.000 66 0.022150 1.250007 3/11/2015 2:38:27 AM 0.00 1004.310 68.090 66 0.022150 1.250007 3/11/2015 2:39:27 AM 0.00 1004.400 68.000 66 0.022144 1.250008 3/11/2015 2:40:27 AM 0.00 1004.560 68.072 66 0.022144 1.250007 3/11/2015 2:41:27 AM 0.00 1004.780 68.090 66 0.022144 1.250008 3/11/2015 2:42:27 AM 0.00 1004.620 68.036 66 0.022138 1.250008 3/11/2015 2:43:27 AM 0.00 1004.460 68.054 66 0.022138 1.250008 3/11/2015 2:44:27 AM 0.00 1004.620 68.036 66 0.022138 1.250008 3/11/2015 2:45:27 AM 0.00 1004.400 68.000 66 0.022138 1.250007 3/11/2015 2:46:27 AM 0.00 1004.120 68.000 66 0.022138 1.250007 3/11/2015 2:47:27 AM 0.00 1004.620 68.108 66 0.022138 1.250007 3/11/2015 2:48:27 AM 0.00 1004.400 68.000 66 0.022138 1.250007 3/11/2015 2:49:27 AM 0.00 1004.430 68.108 66 0.022138 1.250007 3/11/2015 2:50:27 AM 0.00 1004.120 68.000 66 0.022138 1.250007 3/11/2015 2:51:27 AM 0.00 1004.620 68.036 66 0.022138 1.250007 3/11/2015 2:52:27 AM 0.00 1004.250 68.036 66 0.022138 1.250008 3/11/2015 2:53:27 AM 0.00 1004.430 68.126 66 0.022138 1.250008 3/11/2015 2:54:27 AM 0.00 1004.620 68.036 66 0.022138 1.250008 3/11/2015 2:55:27 AM 0.00 1004.430 68.036 66 0.022138 1.250008 3/11/2015 2:56:27 AM 0.00 1004.310 68.000 66 0.022138 1.250008 3/11/2015 2:57:27 AM 0.00 1004.030 68.000 66 0.022138 1.250008 3/11/2015 2:58:27 AM 0.00 1004.060 68.036 66 0.022138 1.250008 3/11/2015 2:59:27 AM 0.00 1004.460 68.072 66 0.022144 1.250008 3/11/2015 3:00:27 AM 0.00 1004.370 68.072 66 0.022144 1.250007 3/11/2015 3:01:27 AM 0.00 1004.590 68.090 66 0.022144 1.250007 3/11/2015 3:02:27 AM 0.00 1004.340 68.036 66 0.022144 1.250006 3/11/2015 3:03:27 AM 0.00 1004.710 68.036 66 0.022144 1.250006 3/11/2015 3:04:27 AM 0.00 1004.680 68.000 66 0.022144 1.250006 3/11/2015 3:05:27 AM 0.00 1004.250 68.036 66 0.022144 1.250007 3/11/2015 3:06:27 AM 0.00 1003.840 68.090 66 0.022138 1.250007 3/11/2015 3:07:27 AM 0.00 1004.650 68.072 66 0.022144 1.250007 3/11/2015 3:08:27 AM 0.00 1004.030 68.000 66 0.022144 1.250006 3/11/2015 3:09:27 AM 0.00 1005.000 68.126 66 0.022144 1.250007 3/11/2015 3:10:27 AM 0.00 1004.650 68.054 66 0.022144 1.250006 3/11/2015 3:11:27 AM 0.00 1004.400 68.000 66 0.022144 1.250006 3/11/2015 3:12:27 AM 0.00 1004.090 67.982 66 0.022144 1.250006 3/11/2015 3:13:27 AM 0.00 1004.560 68.144 66 0.022144 1.250006 3/11/2015 3:14:27 AM 0.00 1004.430 68.036 66 0.022138 1.250006 3/11/2015 3:15:27 AM 0.00 1004.430 67.946 66 0.022144 1.250006 3/11/2015 3:16:27 AM 0.00 1004.210 68.000 66 0.022144 1.250006 3/11/2015 3:17:27 AM 0.00 1004.590 68.000 66 0.022144 1.250006 3/11/2015 3:18:27 AM 0.00 1004.210 68.000 66 0.022144 1.250006 3/11/2015 3:19:27 AM 0.00 1004.150 68.036 66 0.022144 1.250007 3/11/2015 3:20:27 AM 0.00 1004.400 68.090 66 0.022144 1.250007 3/11/2015 3:21:27 AM 0.00 1004.590 68.018 66 0.022144 1.250007 3/11/2015 3:22:27 AM 0.00 1004.310 68.018 66 0.022150 1.250007 3/11/2015 3:23:27 AM 0.00 1004.250 68.036 66 0.022144 1.250006 3/11/2015 3:24:27 AM 0.00 1004.180 68.054 66 0.022150 1.250006 3/11/2015 3:25:27 AM 0.00 1004.030 68.018 66 0.022150 1.250007 3/11/2015 3:26:27 AM 0.00 1004.030 68.018 66 0.022150 1.250007 3/11/2015 3:27:27 AM 0.00 1003.840 68.090 66 0.022150 1.250007 3/11/2015 3:28:27 AM 0.00 1004.340 68.036 66 0.022150 1.250007 3/11/2015 3:29:27 AM 0.00 1004.400 68.000 66 0.022150 1.250007 3/11/2015 3:30:27 AM 0.00 1003.650 68.000 66 0.022150 1.250007 3/11/2015 3:31:27 AM 0.00 1004.210 68.018 66 0.022144 1.250007 3/11/2015 3:32:27 AM 0.00 1004.060 68.036 66 0.022150 1.250007 3/11/2015 3:33:27 AM 0.00 1004.370 67.982 66 0.022150 1.250008 3/11/2015 3:34:27 AM 0.00 1004.280 68.054 66 0.022150 1.250009 3/11/2015 3:35:27 AM 0.00 1004.250 67.964 66 0.022144 1.250009 3/11/2015 3:36:27 AM 0.00 1004.400 68.000 66 0.022138 1.250008 3/11/2015 3:37:27 AM 0.00 1004.310 68.000 66 0.022138 1.250008 3/11/2015 3:38:27 AM 0.00 1004.340 68.036 66 0.022144 1.250008 3/11/2015 3:39:27 AM 0.00 1004.000 68.072 66 0.022138 1.250008 3/11/2015 3:40:27 AM 0.00 1003.960 68.018 66 0.022132 1.250008 3/11/2015 3:41:27 AM 0.00 1004.030 68.018 66 0.022138 1.250008 3/11/2015 3:42:27 AM 0.00 1003.680 68.036 66 0.022138 1.250008 3/11/2015 3:43:27 AM 0.00 1003.680 68.036 66 0.022138 1.250008 3/11/2015 3:44:27 AM 0.00 1004.030 68.000 66 0.022138 1.250008 3/11/2015 3:45:27 AM 0.00 1004.120 68.000 66 0.022132 1.250008 3/11/2015 3:46:27 AM 0.00 1004.120 68.090 66 0.022138 1.250007 3/11/2015 3:47:27 AM 0.00 1003.900 67.982 66 0.022138 1.250007 3/11/2015 3:48:27 AM 0.00 1003.710 67.964 66 0.022138 1.250007 3/11/2015 3:49:27 AM 0.00 1004.210 68.000 66 0.022144 1.250007 3/11/2015 3:50:27 AM 0.00 1003.620 68.054 66 0.022138 1.250007 3/11/2015 3:51:27 AM 0.00 1003.960 67.946 66 0.022144 1.250007 3/11/2015 3:52:27 AM 0.00 1003.930 67.910 66 0.022138 1.250007 3/11/2015 3:53:27 AM 0.00 1003.840 68.000 66 0.022144 1.250007 3/11/2015 3:54:27 AM 0.00 1003.810 67.982 66 0.022144 1.250007 3/11/2015 3:55:27 AM 0.00 1003.590 68.036 66 0.022144 1.250007 3/11/2015 3:56:27 AM 0.00 1003.900 67.982 66 0.022144 1.250008 3/11/2015 3:57:27 AM 0.00 1003.840 68.000 66 0.022150 1.250007 3/11/2015 3:58:27 AM 0.00 1003.810 67.964 66 0.022150 1.250007 3/11/2015 3:59:27 AM 0.00 1003.960 67.946 66 0.022144 1.250007 3/11/2015 4:00:27 AM 0.00 1003.430 67.982 66 0.022150 1.250006 3/11/2015 4:01:27 AM 0.00 1003.750 68.072 66 0.022150 1.250005 3/11/2015 4:02:27 AM 0.00 1003.680 68.036 66 0.022150 1.250005 3/11/2015 4:03:27 AM 0.00 1003.750 68.000 66 0.022156 1.250005 3/11/2015 4:04:27 AM 0.00 1003.000 67.910 66 0.022156 1.250005 3/11/2015 4:05:27 AM 0.00 1003.590 68.036 66 0.022156 1.250005 3/11/2015 4:06:27 AM 0.00 1003.560 68.000 66 0.022156 1.250005 3/11/2015 4:07:27 AM 0.00 1003.460 68.000 66 0.022156 1.250005 3/11/2015 4:08:27 AM 0.00 1003.840 68.000 66 0.022156 1.250004 3/11/2015 4:09:27 AM 0.00 1003.370 67.910 66 0.022156 1.250004 3/11/2015 4:10:27 AM 0.00 1003.620 67.964 66 0.022162 1.250004 3/11/2015 4:11:27 AM 0.00 1003.650 67.910 66 0.022162 1.250004 3/11/2015 4:12:27 AM 0.00 1003.560 67.928 66 0.022162 1.250004 3/11/2015 4:13:27 AM 0.00 1003.560 68.000 66 0.022167 1.250004 3/11/2015 4:14:27 AM 0.00 1003.460 68.000 66 0.022162 1.250004 3/11/2015 4:15:27 AM 0.00 1003.280 67.928 66 0.022162 1.250003 3/11/2015 4:16:27 AM 0.00 1003.060 68.036 66 0.022167 1.250003 3/11/2015 4:17:27 AM 0.00 1003.150 67.964 66 0.022167 1.250003 3/11/2015 4:18:27 AM 0.00 1002.710 67.910 66 0.022167 1.250003 3/11/2015 4:19:27 AM 0.00 1002.930 67.928 66 0.022167 1.250004 3/11/2015 4:20:27 AM 0.00 1003.180 67.982 66 0.022167 1.250004 3/11/2015 4:21:27 AM 0.00 1002.900 68.000 66 0.022162 1.250004 3/11/2015 4:22:27 AM 0.00 1003.030 67.928 66 0.022167 1.250004 3/11/2015 4:23:27 AM 0.00 1003.180 68.000 66 0.022167 1.250004 3/11/2015 4:24:27 AM 0.00 1003.120 67.946 66 0.022173 1.250003 3/11/2015 4:25:27 AM 0.00 1003.180 67.910 66 0.022173 1.250004 3/11/2015 4:26:27 AM 0.00 1002.750 67.946 66 0.022173 1.250004 3/11/2015 4:27:27 AM 0.00 1002.930 67.928 66 0.022173 1.250003 3/11/2015 4:28:27 AM 0.00 1003.370 68.000 66 0.022173 1.250004 3/11/2015 4:29:27 AM 0.00 1003.340 67.892 66 0.022167 1.250003 3/11/2015 4:30:27 AM 0.00 1003.060 67.892 66 0.022167 1.250004 3/11/2015 4:31:27 AM 0.00 1003.060 67.892 66 0.022173 1.250004 3/11/2015 4:32:27 AM 0.00 1002.620 67.910 66 0.022167 1.250004 3/11/2015 4:33:27 AM 0.00 1003.250 67.892 66 0.022167 1.250005 3/11/2015 4:34:27 AM 0.00 1003.370 67.910 66 0.022167 1.250006 3/11/2015 4:35:27 AM 0.00 1003.280 68.000 66 0.022167 1.250006 3/11/2015 4:36:27 AM 0.00 1003.280 67.910 66 0.022167 1.250006 3/11/2015 4:37:27 AM 0.00 1003.280 67.928 66 0.022162 1.250006 3/11/2015 4:38:27 AM 0.00 1003.030 67.946 66 0.022162 1.250005 3/11/2015 4:39:27 AM 0.00 1003.180 67.910 66 0.022162 1.250006 3/11/2015 4:40:27 AM 0.00 1003.000 68.000 66 0.022162 1.250005 3/11/2015 4:41:27 AM 0.00 1003.210 67.874 66 0.022156 1.250005 3/11/2015 4:42:27 AM 0.00 1003.340 67.964 66 0.022156 1.250005 3/11/2015 4:43:27 AM 0.00 1003.400 67.856 66 0.022156 1.250006 3/11/2015 4:44:27 AM 0.00 1003.460 67.910 66 0.022156 1.250005 3/11/2015 4:45:27 AM 0.00 1003.560 67.928 66 0.022156 1.250004 3/11/2015 4:46:27 AM 0.00 1003.460 67.928 66 0.022156 1.250004 3/11/2015 4:47:27 AM 0.00 1003.370 67.928 66 0.022156 1.250004 3/11/2015 4:48:27 AM 0.00 1003.500 67.946 66 0.022162 1.250004 3/11/2015 4:49:27 AM 0.00 1003.900 67.892 66 0.022162 1.250004 3/11/2015 4:50:27 AM 0.00 1003.680 67.874 66 0.022162 1.250004 3/11/2015 4:51:27 AM 0.00 1003.650 67.910 66 0.022156 1.250004 3/11/2015 4:52:27 AM 0.00 1003.840 67.928 66 0.022162 1.250004 3/11/2015 4:53:27 AM 0.00 1003.620 67.982 66 0.022162 1.250005 3/11/2015 4:54:27 AM 0.00 1004.090 67.892 66 0.022162 1.250005 3/11/2015 4:55:27 AM 0.00 1004.000 67.892 66 0.022162 1.250005 3/11/2015 4:56:27 AM 0.00 1004.000 67.982 66 0.022162 1.250005 3/11/2015 4:57:27 AM 0.00 1004.340 67.964 66 0.022162 1.250005 3/11/2015 4:58:27 AM 0.00 1004.310 67.928 66 0.022162 1.250005 3/11/2015 4:59:27 AM 0.00 1003.870 67.946 66 0.022162 1.250004 3/11/2015 5:00:27 AM 0.00 1004.650 67.820 66 0.022162 1.250004 3/11/2015 5:01:27 AM 0.00 1004.280 67.910 66 0.022167 1.250003 3/11/2015 5:02:27 AM 0.00 1004.310 68.000 66 0.022162 1.250003 3/11/2015 5:03:27 AM 0.00 1004.090 67.892 66 0.022167 1.250003 3/11/2015 5:04:27 AM 0.00 1004.530 67.964 66 0.022167 1.250003 3/11/2015 5:05:27 AM 0.00 1004.090 67.910 66 0.022167 1.250004 3/11/2015 5:06:27 AM 0.00 1004.000 67.982 66 0.022167 1.250004 3/11/2015 5:07:27 AM 0.00 1004.620 67.874 66 0.022162 1.250004 3/11/2015 5:08:27 AM 0.00 1005.210 67.910 66 0.022162 1.250003 3/11/2015 5:09:27 AM 0.00 1004.750 67.838 66 0.022162 1.250004 3/11/2015 5:10:27 AM 0.00 1004.460 67.820 66 0.022162 1.250003 3/11/2015 5:11:27 AM 0.00 1004.870 67.946 66 0.022167 1.250003 3/11/2015 5:12:27 AM 0.00 1004.180 67.910 66 0.022167 1.250003 3/11/2015 5:13:27 AM 0.00 1004.710 67.964 66 0.022162 1.250004 3/11/2015 5:14:27 AM 0.00 1005.030 67.910 66 0.022162 1.250003 3/11/2015 5:15:27 AM 0.00 1004.810 67.874 66 0.022162 1.250003 3/11/2015 5:16:27 AM 0.00 1005.210 67.910 66 0.022162 1.250003 3/11/2015 5:17:27 AM 0.00 1005.310 67.982 66 0.022167 1.250003 3/11/2015 5:18:27 AM 0.00 1004.810 67.892 66 0.022162 1.250003 3/11/2015 5:19:27 AM 0.00 1005.340 67.928 66 0.022167 1.250004 3/11/2015 5:20:27 AM 0.00 1005.060 67.946 66 0.022162 1.250005 3/11/2015 5:21:27 AM 0.00 1005.210 67.982 66 0.022162 1.250005 3/11/2015 5:22:27 AM 0.00 1004.650 67.910 66 0.022162 1.250005 3/11/2015 5:23:27 AM 0.00 1005.400 67.928 66 0.022162 1.250005 3/11/2015 5:24:27 AM 0.00 1004.840 67.838 66 0.022162 1.250005 3/11/2015 5:25:27 AM 0.00 1005.340 67.928 66 0.022162 1.250005 3/11/2015 5:26:27 AM 0.00 1004.810 67.964 66 0.022162 1.250005 3/11/2015 5:27:27 AM 0.00 1005.180 67.964 66 0.022162 1.250005 3/11/2015 5:28:27 AM 0.00 1005.030 67.838 66 0.022162 1.250006 3/11/2015 5:29:27 AM 0.00 1005.310 67.820 66 0.022162 1.250005 3/11/2015 5:30:27 AM 0.00 1004.930 67.910 66 0.022156 1.250006 3/11/2015 5:31:27 AM 0.00 1004.930 67.910 66 0.022156 1.250006 3/11/2015 5:32:27 AM 0.00 1004.900 67.874 66 0.022156 1.250006 3/11/2015 5:33:27 AM 0.00 1004.960 67.856 66 0.022156 1.250007 3/11/2015 5:34:27 AM 0.00 1005.210 67.910 66 0.022156 1.250008 3/11/2015 5:35:27 AM 0.00 1004.930 67.910 66 0.022150 1.250008 3/11/2015 5:36:27 AM 0.00 1005.120 67.910 66 0.022150 1.250008 3/11/2015 5:37:27 AM 0.00 1004.370 67.820 66 0.022144 1.250008 3/11/2015 5:38:27 AM 0.00 1004.750 67.838 66 0.022144 1.250008 3/11/2015 5:39:27 AM 0.00 1004.710 67.820 66 0.022138 1.250008 3/11/2015 5:40:27 AM 0.00 1004.530 67.802 66 0.022138 1.250008 3/11/2015 5:41:27 AM 0.00 1004.500 67.928 66 0.022144 1.250008 3/11/2015 5:42:27 AM 0.00 1004.930 67.910 66 0.022132 1.250008 3/11/2015 5:43:27 AM 0.00 1004.250 67.784 66 0.022138 1.250008 3/11/2015 5:44:27 AM 0.00 1004.780 67.856 66 0.022132 1.250008 3/11/2015 5:45:27 AM 0.00 1004.430 67.874 66 0.022138 1.250007 3/11/2015 5:46:27 AM 0.00 1005.000 67.892 66 0.022138 1.250007 3/11/2015 5:47:27 AM 0.00 1004.680 67.856 66 0.022132 1.250007 3/11/2015 5:48:27 AM 0.00 1005.000 67.892 66 0.022138 1.250007 3/11/2015 5:49:27 AM 0.00 1004.870 67.856 66 0.022138 1.250007 3/11/2015 5:50:27 AM 0.00 1004.930 67.910 66 0.022138 1.250008 3/11/2015 5:51:27 AM 0.00 1004.870 67.856 66 0.022132 1.250008 3/11/2015 5:52:27 AM 0.00 1005.180 67.874 66 0.022138 1.250008 3/11/2015 5:53:27 AM 0.00 1005.180 67.874 66 0.022132 1.250008 3/11/2015 5:54:27 AM 0.00 1005.400 67.928 66 0.022132 1.250008 3/11/2015 5:55:27 AM 0.00 1005.340 67.784 66 0.022138 1.250008 3/11/2015 5:56:27 AM 0.00 1005.280 67.802 66 0.022138 1.250008 3/11/2015 5:57:27 AM 0.00 1005.210 67.820 66 0.022138 1.250008 3/11/2015 5:58:27 AM 0.00 1005.710 67.874 66 0.022138 1.250009 3/11/2015 5:59:27 AM 0.00 1005.460 67.820 66 0.022138 1.250008 3/11/2015 6:00:27 AM 0.00 1005.310 67.838 66 0.022138 1.250007 3/11/2015 6:01:27 AM 0.00 1005.370 67.820 66 0.022138 1.250007 3/11/2015 6:02:27 AM 0.00 1005.340 67.784 66 0.022138 1.250006 3/11/2015 6:03:27 AM 0.00 1004.680 67.784 66 0.022144 1.250007 3/11/2015 6:04:27 AM 0.00 1005.310 67.820 66 0.022144 1.250007 3/11/2015 6:05:27 AM 0.00 1005.500 67.910 66 0.022138 1.250007 3/11/2015 6:06:27 AM 0.00 1005.560 67.802 66 0.022144 1.250007 3/11/2015 6:07:27 AM 0.00 1005.370 67.820 66 0.022138 1.250007 3/11/2015 6:08:27 AM 0.00 1005.060 67.784 66 0.022138 1.250006 3/11/2015 6:09:27 AM 0.00 1005.340 67.856 66 0.022144 1.250006 3/11/2015 6:10:27 AM 0.00 1005.150 67.766 66 0.022144 1.250006 3/11/2015 6:11:27 AM 0.00 1004.960 67.856 66 0.022144 1.250006 3/11/2015 6:12:27 AM 0.00 1005.280 67.820 66 0.022144 1.250006 3/11/2015 6:13:27 AM 0.00 1005.280 67.820 66 0.022144 1.250006 3/11/2015 6:14:27 AM 0.00 1005.500 67.766 67 0.022144 1.250006 3/11/2015 6:15:27 AM 0.00 1004.900 67.820 67 0.022144 1.250006 3/11/2015 6:16:27 AM 0.00 1005.250 67.766 66 0.022144 1.250006 3/11/2015 6:17:27 AM 0.00 1005.500 67.766 67 0.022144 1.250006 3/11/2015 6:18:27 AM 0.00 1005.060 67.856 66 0.022150 1.250006 3/11/2015 6:19:27 AM 0.00 1005.210 67.910 67 0.022150 1.250006 3/11/2015 6:20:27 AM 0.00 1005.400 67.748 66 0.022150 1.250006 3/11/2015 6:21:27 AM 0.00 1004.930 67.838 66 0.022150 1.250006 3/11/2015 6:22:27 AM 0.00 1004.870 67.784 67 0.022156 1.250006 3/11/2015 6:23:27 AM 0.00 1005.000 67.820 67 0.022156 1.250005 3/11/2015 6:24:27 AM 0.00 1004.960 67.784 66 0.022156 1.250005 3/11/2015 6:25:27 AM 0.00 1004.900 67.874 66 0.022156 1.250005 3/11/2015 6:26:27 AM 0.00 1005.340 67.856 67 0.022162 1.250005 3/11/2015 6:27:27 AM 0.00 1005.620 67.856 66 0.022162 1.250005 3/11/2015 6:28:27 AM 0.00 1005.430 67.856 67 0.022156 1.250006 3/11/2015 6:29:27 AM 0.00 1005.460 67.892 66 0.022162 1.250005 3/11/2015 6:30:27 AM 0.00 1004.840 67.820 66 0.022156 1.250005 3/11/2015 6:31:27 AM 0.00 1005.250 67.856 67 0.022156 1.250006 3/11/2015 6:32:27 AM 0.00 1005.340 67.856 66 0.022156 1.250005 3/11/2015 6:33:27 AM 0.00 1005.460 67.820 67 0.022162 1.250006 3/11/2015 6:34:27 AM 0.00 1005.310 67.820 66 0.022156 1.250007 3/11/2015 6:35:27 AM 0.00 1005.340 67.856 67 0.022156 1.250007 3/11/2015 6:36:27 AM 0.00 1005.250 67.856 66 0.022156 1.250007 3/11/2015 6:37:27 AM 0.00 1005.750 67.820 67 0.022150 1.250007 3/11/2015 6:38:27 AM 0.00 1005.340 67.766 67 0.022150 1.250007 3/11/2015 6:39:27 AM 0.00 1005.340 67.784 67 0.022150 1.250007 3/11/2015 6:40:27 AM 0.00 1005.150 67.766 66 0.022150 1.250007 3/11/2015 6:41:27 AM 0.00 1005.060 67.766 67 0.022150 1.250007 3/11/2015 6:42:27 AM 0.00 1004.810 67.820 66 0.022150 1.250007 3/11/2015 6:43:27 AM 0.00 1005.340 67.856 66 0.022144 1.250007 3/11/2015 6:44:27 AM 0.00 1004.930 67.820 66 0.022144 1.250006 3/11/2015 6:45:27 AM 0.00 1005.000 67.802 67 0.022150 1.250006 3/11/2015 6:46:27 AM 0.00 1005.370 67.874 67 0.022150 1.250006 3/11/2015 6:47:27 AM 0.00 1004.620 67.820 67 0.022150 1.250005 3/11/2015 6:48:27 AM 0.00 1004.810 67.730 66 0.022156 1.250005 3/11/2015 6:49:27 AM 0.00 1004.370 67.748 67 0.022156 1.250005 3/11/2015 6:50:27 AM 0.00 1004.960 67.784 66 0.022156 1.250005 3/11/2015 6:51:27 AM 0.00 1005.000 67.820 67 0.022156 1.250005 3/11/2015 6:52:27 AM 0.00 1004.620 67.730 66 0.022156 1.250005 3/11/2015 6:53:27 AM 0.00 1005.000 67.730 67 0.022156 1.250005 3/11/2015 6:54:27 AM 0.00 1004.870 67.766 66 0.022156 1.250005 3/11/2015 6:55:27 AM 0.00 1005.430 67.694 67 0.022162 1.250006 3/11/2015 6:56:27 AM 0.00 1004.810 67.820 67 0.022162 1.250005 3/11/2015 6:57:27 AM 0.00 1005.180 67.712 67 0.022162 1.250005 3/11/2015 6:58:27 AM 0.00 1005.000 67.730 67 0.022162 1.250005 3/11/2015 6:59:27 AM 0.00 1005.500 67.748 67 0.022162 1.250004 3/11/2015 7:00:27 AM 0.00 1005.150 67.766 67 0.022167 1.250003 3/11/2015 7:01:27 AM 0.00 1005.340 67.784 67 0.022167 1.250003 3/11/2015 7:02:27 AM 0.00 1005.180 67.712 67 0.022167 1.250003 3/11/2015 7:03:27 AM 0.00 1005.280 67.730 67 0.022173 1.250003 3/11/2015 7:04:27 AM 0.00 1005.430 67.712 67 0.022173 1.250003 3/11/2015 7:05:27 AM 0.00 1005.620 67.712 67 0.022167 1.250003 3/11/2015 7:06:27 AM 0.00 1005.810 67.712 67 0.022173 1.250004 3/11/2015 7:07:27 AM 0.00 1005.680 67.748 67 0.022173 1.250003 3/11/2015 7:08:27 AM 0.00 1005.750 67.820 67 0.022173 1.250002 3/11/2015 7:09:27 AM 0.00 1006.000 67.712 67 0.022173 1.250002 3/11/2015 7:10:27 AM 0.00 1005.430 67.712 67 0.022173 1.250002 3/11/2015 7:11:27 AM 0.00 1005.500 67.676 67 0.022179 1.250002 3/11/2015 7:12:27 AM 0.00 1005.710 67.712 67 0.022179 1.250002 3/11/2015 7:13:27 AM 0.00 1005.710 67.712 67 0.022179 1.250002 3/11/2015 7:14:27 AM 0.00 1005.400 67.766 67 0.022173 1.250001 3/11/2015 7:15:27 AM 0.00 1006.310 67.658 67 0.022179 1.250002 3/11/2015 7:16:27 AM 0.00 1005.680 67.766 67 0.022179 1.250002 3/11/2015 7:17:27 AM 0.00 1005.840 67.658 67 0.022179 1.250002 3/11/2015 7:18:27 AM 0.00 1005.680 67.766 67 0.022185 1.250002 3/11/2015 7:19:27 AM 0.00 1005.530 67.694 66 0.022185 1.250003 3/11/2015 7:20:27 AM 0.00 1005.710 67.712 67 0.022179 1.250003 3/11/2015 7:21:27 AM 0.00 1005.840 67.658 67 0.022185 1.250003 3/11/2015 7:22:27 AM 0.00 1005.650 67.730 66 0.022190 1.250003 3/11/2015 7:23:27 AM 0.00 1005.650 67.658 67 0.022190 1.250002 3/11/2015 7:24:27 AM 0.00 1005.780 67.766 67 0.022190 1.250002 3/11/2015 7:25:27 AM 0.00 1006.060 67.748 67 0.022190 1.250002 3/11/2015 7:26:27 AM 0.00 1005.370 67.730 67 0.022190 1.250002 3/11/2015 7:27:27 AM 0.00 1005.930 67.640 67 0.022190 1.250002 3/11/2015 7:28:27 AM 0.00 1005.590 67.676 67 0.022190 1.250002 3/11/2015 7:29:27 AM 0.00 1005.930 67.640 67 0.022179 1.250002 3/11/2015 7:30:27 AM 0.00 1006.030 67.658 67 0.022179 1.250002 3/11/2015 7:31:27 AM 0.00 1006.120 67.730 67 0.022179 1.250003 3/11/2015 7:32:27 AM 0.00 1006.560 67.622 67 0.022179 1.250003 3/11/2015 7:33:27 AM 0.00 1006.430 67.676 67 0.022185 1.250003 3/11/2015 7:34:27 AM 0.00 1006.030 67.640 67 0.022179 1.250004 3/11/2015 7:35:27 AM 0.00 1006.590 67.730 67 0.022179 1.250004 3/11/2015 7:36:27 AM 0.00 1006.180 67.622 67 0.022173 1.250004 3/11/2015 7:37:27 AM 0.00 1006.680 67.730 67 0.022179 1.250004 3/11/2015 7:38:27 AM 0.00 1006.590 67.622 67 0.022179 1.250004 3/11/2015 7:39:27 AM 0.00 1006.370 67.622 67 0.022173 1.250004 3/11/2015 7:40:27 AM 0.00 1006.460 67.712 67 0.022173 1.250003 3/11/2015 7:41:27 AM 0.00 1006.460 67.712 67 0.022173 1.250004 3/11/2015 7:42:27 AM 0.00 1006.250 67.676 67 0.022173 1.250004 3/11/2015 7:43:27 AM 0.00 1006.210 67.658 67 0.022173 1.250004 3/11/2015 7:44:27 AM 0.00 1006.430 67.676 67 0.022150 1.250004 3/11/2015 7:45:27 AM 0.00 1006.090 67.622 67 0.022167 1.250003 3/11/2015 7:46:27 AM 0.00 1005.930 67.658 67 0.022162 1.250004 3/11/2015 7:47:27 AM 0.00 1005.840 67.622 67 0.022167 1.250003 3/11/2015 7:48:27 AM 0.00 1006.120 67.622 67 0.022167 1.250003 3/11/2015 7:49:27 AM 0.00 1006.250 67.568 67 0.022173 1.250003 3/11/2015 7:50:27 AM 0.00 1005.840 67.622 67 0.022173 1.250003 3/11/2015 7:51:27 AM 0.00 1006.030 67.640 67 0.022173 1.250003 3/11/2015 7:52:27 AM 0.00 1006.060 67.694 67 0.022167 1.250003 3/11/2015 7:53:27 AM 0.00 1006.400 67.658 67 0.022167 1.250004 3/11/2015 7:54:27 AM 0.00 1006.310 67.622 67 0.022167 1.250004 3/11/2015 7:55:27 AM 0.00 1006.180 67.640 67 0.022173 1.250004 3/11/2015 7:56:27 AM 0.00 1006.370 67.640 67 0.022173 1.250004 3/11/2015 7:57:27 AM 0.00 1006.400 67.622 67 0.022173 1.250004 3/11/2015 7:58:27 AM 0.00 1006.120 67.568 67 0.022173 1.250004 3/11/2015 7:59:27 AM 0.00 1006.530 67.694 67 0.022167 1.25001 3/11/2015 8:00:27 AM 0.00 1006.400 67.622 67 0.022150 1.250004 3/11/2015 8:01:27 AM 0.00 1006.060 67.568 67 0.022150 1.250004 3/11/2015 8:02:27 AM 0.00 1006.090 67.604 67 0.022156 1.250004 3/11/2015 8:03:27 AM 0.00 1006.060 67.586 67 0.022156 1.250004 3/11/2015 8:04:27 AM 0.00 1006.500 67.658 67 0.022156 1.250005 3/11/2015 8:05:27 AM 0.00 1006.460 67.622 67 0.022150 1.250005 3/11/2015 8:06:27 AM 0.00 1006.500 67.622 67 0.022150 1.250005 3/11/2015 8:07:27 AM 0.00 1006.500 67.568 67 0.022156 1.250005 3/11/2015 8:08:27 AM 0.00 1007.210 67.712 67 0.022156 1.250005 3/11/2015 8:09:27 AM 0.00 1006.650 67.622 67 0.022156 1.250005 3/11/2015 8:10:27 AM 0.00 1006.590 67.658 67 0.022156 1.250005 3/11/2015 8:11:27 AM 0.00 1006.960 67.658 67 0.022150 1.250005 3/11/2015 8:12:27 AM 0.00 1006.840 67.622 67 0.022156 1.250006 3/11/2015 8:13:27 AM 0.00 1007.500 67.658 67 0.022150 1.250005 3/11/2015 8:14:27 AM 0.00 1007.030 67.712 67 0.022144 1.250004 3/11/2015 8:15:27 AM 0.00 1006.930 67.604 67 0.022150 1.250006 3/11/2015 8:16:27 AM 0.00 1006.810 67.586 67 0.022150 1.250006 3/11/2015 8:17:27 AM 0.00 1006.590 67.658 67 0.022150 1.250006 3/11/2015 8:18:27 AM 0.00 1006.500 67.550 67 0.022150 1.250006 3/11/2015 8:19:27 AM 0.00 1006.840 67.622 67 0.022150 1.250007 3/11/2015 8:20:27 AM 0.00 1007.060 67.568 67 0.022150 1.250007 3/11/2015 8:21:27 AM 0.00 1006.840 67.622 67 0.022150 1.250008 3/11/2015 8:22:27 AM 0.00 1006.620 67.676 67 0.022144 1.250007 3/11/2015 8:23:27 AM 0.00 1006.870 67.568 67 0.022144 1.250007 3/11/2015 8:24:27 AM 0.00 1006.560 67.604 67 0.022150 1.250006 3/11/2015 8:25:27 AM 0.00 1006.750 67.622 67 0.022150 1.250007 3/11/2015 8:26:27 AM 0.00 1006.400 67.658 67 0.022156 1.250007 3/11/2015 8:27:27 AM 0.00 1006.400 67.622 67 0.022150 1.250007 3/11/2015 8:28:27 AM 0.00 1006.460 67.640 67 0.022150 1.250006 3/11/2015 8:29:27 AM 0.00 1006.370 67.622 67 0.022138 1.250007 3/11/2015 8:30:27 AM 0.00 1006.030 67.640 67 0.022144 1.250007 3/11/2015 8:31:27 AM 0.00 1006.180 67.640 67 0.022144 1.250007 3/11/2015 8:32:27 AM 0.00 1006.120 67.622 67 0.022144 1.250007 3/11/2015 8:33:27 AM 0.00 1006.000 67.622 67 0.022138 1.250008 3/11/2015 8:34:27 AM 0.00 1006.090 67.622 67 0.022144 1.250009 3/11/2015 8:35:27 AM 0.00 1006.370 67.622 67 0.022138 1.250009 3/11/2015 8:36:27 AM 0.00 1006.090 67.622 67 0.022144 1.250009 3/11/2015 8:37:27 AM 0.00 1005.930 67.658 67 0.022138 1.250009 3/11/2015 8:38:27 AM 0.00 1006.090 67.604 67 0.022132 1.250008 3/11/2015 8:39:27 AM 0.00 1006.000 67.622 67 0.022132 1.250008 3/11/2015 8:40:27 AM 0.00 1005.900 67.694 67 0.022132 1.250008 3/11/2015 8:41:27 AM 0.00 1006.090 67.640 67 0.022138 1.250008 3/11/2015 8:42:27 AM 0.00 1006.210 67.658 67 0.022138 1.250008 3/11/2015 8:43:27 AM 0.00 1006.500 67.658 67 0.022138 1.250008 3/11/2015 8:44:27 AM 0.00 1005.930 67.658 67 0.022138 1.250008 3/11/2015 8:45:27 AM 0.00 1005.710 67.604 67 0.022126 1.250008 3/11/2015 8:46:27 AM 0.00 1006.370 67.604 67 0.022126 1.250008 3/11/2015 8:47:27 AM 0.00 1006.340 67.586 67 0.022132 1.250008 3/11/2015 8:48:27 AM 0.00 1006.280 67.604 67 0.022126 1.250008 3/11/2015 8:49:27 AM 0.00 1006.430 67.568 67 0.022132 1.250007 3/11/2015 8:50:27 AM 0.00 1006.060 67.586 67 0.022132 1.250007 3/11/2015 8:51:27 AM 0.00 1006.400 67.622 67 0.022132 1.250007 3/11/2015 8:52:27 AM 0.00 1006.750 67.604 67 0.022132 1.250008 3/11/2015 8:53:27 AM 0.00 1006.960 67.550 67 0.022132 1.250008 3/11/2015 8:54:27 AM 0.00 1007.120 67.640 67 0.022132 1.250008 3/11/2015 8:55:27 AM 0.00 1007.180 67.694 67 0.022132 1.250009 3/11/2015 8:56:27 AM 0.00 1006.960 67.658 67 0.022132 1.250008 3/11/2015 8:57:27 AM 0.00 1007.210 67.622 67 0.022138 1.250009 3/11/2015 8:58:27 AM 0.00 1006.930 67.604 67 0.022138 1.250008 3/11/2015 8:59:27 AM 0.00 1007.620 67.676 67 0.022138 1.25002 3/11/2015 9:00:27 AM 0.00 1007.310 67.604 67 0.022126 1.250009 3/11/2015 9:01:27 AM 0.00 1007.400 67.640 67 0.022121 1.250009 3/11/2015 9:02:27 AM 0.00 1007.460 67.694 67 0.022121 1.250009 3/11/2015 9:03:27 AM 0.00 1007.400 67.622 67 0.022126 1.250009 3/11/2015 9:04:27 AM 0.00 1007.340 67.568 67 0.022126 1.250009 3/11/2015 9:05:27 AM 0.00 1007.870 67.658 67 0.022126 1.250009 3/11/2015 9:06:27 AM 0.00 1007.560 67.604 67 0.022126 1.250009 3/11/2015 9:07:27 AM 0.00 1008.030 67.622 67 0.022126 1.250009 3/11/2015 9:08:27 AM 0.00 1007.120 67.622 67 0.022126 1.250008 3/11/2015 9:09:27 AM 0.00 1007.150 67.658 67 0.022132 1.250009 3/11/2015 9:10:27 AM 0.00 1007.340 67.658 67 0.022126 1.250008 3/11/2015 9:11:27 AM 0.00 1006.780 67.658 67 0.022132 1.250008 3/11/2015 9:12:27 AM 0.00 1007.210 67.604 67 0.022132 1.250008 3/11/2015 9:13:27 AM 0.00 1007.430 67.568 67 0.022132 1.250008 3/11/2015 9:14:27 AM 0.00 1007.180 67.586 67 0.022126 1.250008 3/11/2015 9:15:27 AM 0.00 1007.840 67.622 67 0.022132 1.250008 3/11/2015 9:16:27 AM 0.00 1008.060 67.622 67 0.022132 1.250008 3/11/2015 9:17:27 AM 0.00 1007.900 67.568 67 0.022138 1.250008 3/11/2015 9:18:27 AM 0.00 1008.060 67.568 67 0.022138 1.250008 3/11/2015 9:19:27 AM 0.00 1007.310 67.622 67 0.022138 1.250009 3/11/2015 9:20:27 AM 0.00 1007.430 67.568 67 0.022144 1.250008 3/11/2015 9:21:27 AM 0.00 1006.870 67.568 67 0.022138 1.250009 3/11/2015 9:22:27 AM 0.00 1007.590 67.568 67 0.022138 1.250008 3/11/2015 9:23:27 AM 0.00 1007.400 67.622 67 0.022138 1.250008 3/11/2015 9:24:27 AM 0.00 1007.280 67.514 67 0.022144 1.250007 3/11/2015 9:25:27 AM 0.00 1007.370 67.586 67 0.022144 1.250007 3/11/2015 9:26:27 AM 0.00 1007.650 67.604 67 0.022150 1.250008 3/11/2015 9:27:27 AM 0.00 1007.560 67.586 67 0.022144 1.250007 3/11/2015 9:28:27 AM 0.00 1007.120 67.622 67 0.022150 1.250008 3/11/2015 9:29:27 AM 0.00 1007.310 67.622 67 0.022144 1.250007 3/11/2015 9:30:27 AM 0.00 1007.400 67.622 67 0.022144 1.250007 3/11/2015 9:31:27 AM 0.00 1007.310 67.622 67 0.022138 1.250007 3/11/2015 9:32:27 AM 0.00 1007.210 67.622 67 0.022144 1.250007 3/11/2015 9:33:27 AM 0.00 1007.500 67.658 67 0.022150 1.250008 3/11/2015 9:34:27 AM 0.00 1006.780 67.568 67 0.022144 1.250008 3/11/2015 9:35:27 AM 0.00 1006.870 67.568 67 0.022144 1.250008 3/11/2015 9:36:27 AM 0.00 1006.960 67.568 67 0.022150 1.250008 3/11/2015 9:37:27 AM 0.00 1006.960 67.568 67 0.022150 1.250008 3/11/2015 9:38:27 AM 0.00 1006.900 67.586 67 0.022138 1.250008 3/11/2015 9:39:27 AM 0.00 1006.840 67.604 67 0.022138 1.250008 3/11/2015 9:40:27 AM 0.00 1006.870 67.568 67 0.022144 1.250008 3/11/2015 9:41:27 AM 0.00 1007.750 67.586 67 0.022144 1.250008 3/11/2015 9:42:27 AM 0.00 1007.930 67.622 67 0.022144 1.250008 3/11/2015 9:43:27 AM 0.00 1007.780 67.622 67 0.022144 1.250008 3/11/2015 9:44:27 AM 0.00 1008.060 67.622 67 0.022121 1.250006 3/11/2015 9:45:27 AM 0.00 1008.030 67.622 67 0.022138 1.250007 3/11/2015 9:46:27 AM 0.00 1007.710 67.676 67 0.022144 1.250007 3/11/2015 9:47:27 AM 0.00 1007.590 67.532 67 0.022144 1.250007 3/11/2015 9:48:27 AM 0.00 1007.400 67.622 67 0.022144 1.250007 3/11/2015 9:49:27 AM 0.00 1007.710 67.568 67 0.022150 1.250006 3/11/2015 9:50:27 AM 0.00 1007.870 67.568 67 0.022150 1.250006 3/11/2015 9:51:27 AM 0.00 1007.930 67.622 67 0.022144 1.250006 3/11/2015 9:52:27 AM 0.00 1007.960 67.568 67 0.022144 1.250007 3/11/2015 9:53:27 AM 0.00 1008.210 67.640 67 0.022150 1.250007 3/11/2015 9:54:27 AM 0.00 1007.870 67.622 67 0.022150 1.250007 3/11/2015 9:55:27 AM 0.00 1007.870 67.568 67 0.022156 1.250007 3/11/2015 9:56:27 AM 0.00 1007.500 67.622 67 0.022150 1.250007 3/11/2015 9:57:27 AM 0.00 1007.250 67.568 67 0.022156 1.250006 3/11/2015 9:58:27 AM 0.00 1007.590 67.622 67 0.022156 1.250006 3/11/2015 9:59:27 AM 0.00 1007.680 67.568 67 0.022162 1.250014 3/11/2015 10:00:27 AM 0.00 1007.310 67.622 67 0.022150 1.250005 3/11/2015 10:01:27 AM 0.00 1007.250 67.568 67 0.022150 1.250006 3/11/2015 10:02:27 AM 0.00 1007.250 67.550 67 0.022144 1.250005 3/11/2015 10:03:27 AM 0.00 1007.430 67.568 67 0.022150 1.250006 3/11/2015 10:04:27 AM 0.00 1007.370 67.586 67 0.022156 1.250006 3/11/2015 10:05:27 AM 0.00 1007.930 67.622 67 0.022150 1.250006 3/11/2015 10:06:27 AM 0.00 1007.900 67.568 67 0.022150 1.250006 3/11/2015 10:07:27 AM 0.00 1007.930 67.514 67 0.022156 1.250006 3/11/2015 10:08:27 AM 0.00 1007.590 67.568 67 0.022150 1.250005 3/11/2015 10:09:27 AM 0.00 1007.500 67.622 67 0.022156 1.250005 3/11/2015 10:10:27 AM 0.00 1007.680 67.550 67 0.022156 1.250005 3/11/2015 10:11:27 AM 0.00 1007.460 67.604 67 0.022156 1.250005 3/11/2015 10:12:27 AM 0.00 1006.930 67.532 67 0.022156 1.250005 3/11/2015 10:13:27 AM 0.00 1007.340 67.568 67 0.022156 1.250005 3/11/2015 10:14:27 AM 0.00 1007.210 67.460 67 0.022150 1.250005 3/11/2015 10:15:27 AM 0.00 1007.870 67.622 67 0.022162 1.250005 3/11/2015 10:16:27 AM 0.00 1007.500 67.550 67 0.022156 1.250005 3/11/2015 10:17:27 AM 0.00 1007.340 67.568 67 0.022162 1.250005 3/11/2015 10:18:27 AM 0.00 1007.500 67.568 67 0.022156 1.250005 3/11/2015 10:19:27 AM 0.00 1007.280 67.586 67 0.022162 1.250006 3/11/2015 10:20:27 AM 0.00 1007.750 67.586 67 0.022156 1.250006 3/11/2015 10:21:27 AM 0.00 1008.030 67.604 67 0.022167 1.250006 3/11/2015 10:22:27 AM 0.00 1007.750 67.514 67 0.022162 1.250006 3/11/2015 10:23:27 AM 0.00 1007.870 67.532 67 0.022162 1.250005 3/11/2015 10:24:27 AM 0.00 1007.590 67.550 67 0.022162 1.250005 3/11/2015 10:25:27 AM 0.00 1007.930 67.514 67 0.022167 1.250005 3/11/2015 10:26:27 AM 0.00 1007.530 67.496 67 0.022167 1.250005 3/11/2015 10:27:27 AM 0.00 1007.280 67.586 67 0.022173 1.250005 3/11/2015 10:28:27 AM 0.00 1007.590 67.568 67 0.022173 1.250005 3/11/2015 10:29:27 AM 0.00 1007.650 67.604 67 0.022167 1.250004 3/11/2015 10:30:27 AM 0.00 1007.650 67.586 67 0.022162 1.250004 3/11/2015 10:32:27 AM 0.00 1008.310 67.604 67 0.022167 1.250005 3/11/2015 10:34:27 AM 0.00 1007.870 67.568 67 0.022167 1.250006 3/11/2015 10:36:27 AM 0.00 1007.780 67.532 67 0.022173 1.250006 3/11/2015 10:38:27 AM 0.00 1007.780 67.568 67 0.022162 1.250006 3/11/2015 10:40:27 AM 0.00 1008.530 67.568 67 0.022162 1.250006 3/11/2015 10:42:27 AM 0.00 1007.870 67.550 67 0.022167 1.250005 3/11/2015 10:44:27 AM 0.00 1007.750 67.622 67 0.022144 1.250005 3/11/2015 10:46:27 AM 0.00 1007.560 67.622 67 0.022162 1.250005 3/11/2015 10:48:27 AM 0.00 1007.530 67.568 67 0.022156 1.250005 3/11/2015 10:50:27 AM 0.00 1008.060 67.622 67 0.022156 1.250005 3/11/2015 10:52:27 AM 0.00 1007.960 67.532 67 0.022156 1.250006 3/11/2015 10:54:27 AM 0.00 1008.120 67.532 67 0.022162 1.250006 3/11/2015 10:56:27 AM 0.00 1008.680 67.622 67 0.022162 1.250006 3/11/2015 10:58:27 AM 0.00 1008.250 67.622 67 0.022162 1.250015 3/11/2015 11:00:27 AM 0.00 1008.430 67.622 67 0.022138 1.250007 3/11/2015 11:02:27 AM 0.00 1007.960 67.568 67 0.022138 1.250007 3/11/2015 11:04:27 AM 0.00 1008.460 67.586 67 0.022144 1.250007 3/11/2015 11:06:27 AM 0.00 1008.460 67.586 67 0.022138 1.250008 3/11/2015 11:08:27 AM 0.00 1008.400 67.622 67 0.022138 1.250007 3/11/2015 11:10:27 AM 0.00 1008.370 67.568 67 0.022138 1.250007 3/11/2015 11:12:27 AM 0.00 1008.710 67.568 67 0.022138 1.250007 3/11/2015 11:14:27 AM 0.00 1008.650 67.568 67 0.022138 1.250007 3/11/2015 11:16:27 AM 0.00 1008.500 67.622 67 0.022138 1.250007 3/11/2015 11:18:27 AM 0.00 1008.400 67.514 67 0.022144 1.250008 3/11/2015 11:20:27 AM 0.00 1008.120 67.514 67 0.022138 1.250009 3/11/2015 11:22:27 AM 0.00 1008.430 67.550 67 0.022138 1.250008 3/11/2015 11:24:27 AM 0.00 1008.620 67.568 67 0.022144 1.250008 3/11/2015 11:26:27 AM 0.00 1008.620 67.622 67 0.022144 1.250008 3/11/2015 11:28:27 AM 0.00 1008.280 67.568 67 0.022144 1.250008 3/11/2015 11:30:27 AM 0.00 1008.680 67.604 67 0.022138 1.250009 3/11/2015 11:32:27 AM 0.00 1008.310 67.514 67 0.022132 1.250009 3/11/2015 11:34:27 AM 0.00 1008.280 67.496 67 0.022138 1.25001 3/11/2015 11:36:27 AM 0.00 1008.150 67.550 67 0.022132 1.25001 3/11/2015 11:38:27 AM 0.00 1008.340 67.478 67 0.022132 1.25001 3/11/2015 11:40:27 AM 0.00 1008.370 67.586 67 0.022126 1.250009 3/11/2015 11:42:27 AM 0.00 1008.250 67.550 67 0.022126 1.250009 3/11/2015 11:44:27 AM 0.00 1008.250 67.460 67 0.022121 1.250009 3/11/2015 11:46:27 AM 0.00 1008.370 67.586 67 0.022121 1.250009 3/11/2015 11:48:27 AM 0.00 1008.370 67.568 67 0.022126 1.250008 3/11/2015 11:50:27 AM 0.00 1008.030 67.586 67 0.022132 1.250008 3/11/2015 11:52:27 AM 0.00 1007.900 67.568 67 0.022132 1.250008 3/11/2015 11:54:27 AM 0.00 1008.030 67.604 67 0.022132 1.250009 3/11/2015 11:56:27 AM 0.00 1008.000 67.496 67 0.022138 1.250008 3/11/2015 11:58:27 AM 0.00 1008.400 67.604 67 0.022138 1.250018 3/11/2015 12:00:27 PM 0.00 1008.060 67.550 67 0.022121 1.250008 3/11/2015 12:02:27 PM 0.00 1008.400 67.514 67 0.022132 1.250008 3/11/2015 12:04:27 PM 0.00 1008.500 67.514 67 0.022132 1.250008 3/11/2015 12:06:27 PM 0.00 1007.840 67.514 67 0.022132 1.250008 3/11/2015 12:08:27 PM 0.00 1008.400 67.604 67 0.022138 1.250007 3/11/2015 12:10:27 PM 0.00 1008.060 67.550 67 0.022144 1.250007 3/11/2015 12:12:27 PM 0.00 1007.960 67.460 67 0.022138 1.250007 3/11/2015 12:14:27 PM 0.00 1008.500 67.532 67 0.022144 1.250006 3/11/2015 12:16:27 PM 0.00 1007.930 67.514 67 0.022150 1.250006 3/11/2015 12:18:27 PM 0.00 1008.120 67.514 67 0.022144 1.250007 3/11/2015 12:20:27 PM 0.00 1008.210 67.514 67 0.022150 1.250007 3/11/2015 12:22:27 PM 0.00 1008.250 67.568 66 0.022150 1.250006 3/11/2015 12:24:27 PM 0.00 1008.340 67.460 67 0.022156 1.250006 3/11/2015 12:26:27 PM 0.00 1008.590 67.532 67 0.022156 1.250005 3/11/2015 12:28:27 PM 0.00 1008.210 67.532 66 0.022162 1.250006 3/11/2015 12:30:27 PM 0.00 1008.030 67.514 66 0.022156 1.250006 3/11/2015 12:32:27 PM 0.00 1008.500 67.532 66 0.022156 1.250006 3/11/2015 12:34:27 PM 0.00 1008.310 67.514 67 0.022156 1.250007 3/11/2015 12:36:27 PM 0.00 1008.750 67.568 67 0.022156 1.250007 3/11/2015 12:38:27 PM 0.00 1008.530 67.568 67 0.022162 1.250006 3/11/2015 12:40:27 PM 0.00 1008.750 67.568 66 0.022156 1.250006 3/11/2015 12:42:27 PM 0.00 1008.090 67.496 66 0.022156 1.250006 3/11/2015 12:44:27 PM 0.00 1008.430 67.622 67 0.022167 1.250005 3/11/2015 12:46:27 PM 0.00 1008.310 67.532 67 0.022150 1.250005 3/11/2015 12:48:27 PM 0.00 1008.310 67.514 67 0.022156 1.250004 3/11/2015 12:50:27 PM 0.00 1008.280 67.568 67 0.022162 1.250004 3/11/2015 12:52:27 PM 0.00 1007.930 67.514 67 0.022156 1.250005 3/11/2015 12:54:27 PM 0.00 1007.930 67.586 67 0.022156 1.250005 3/11/2015 12:56:27 PM 0.00 1008.560 67.568 67 0.022156 1.250005 3/11/2015 12:58:27 PM 0.00 1008.710 67.658 67 0.022162 1.250007 3/11/2015 1:00:27 PM 0.00 1008.250 67.658 68 0.022156 1.250004 3/11/2015 1:02:27 PM 0.00 1007.960 67.658 69 0.022150 1.250005 3/11/2015 1:04:27 PM 0.00 1008.090 67.748 69 0.022150 1.250006 3/11/2015 1:06:27 PM 0.00 1008.460 67.856 69 0.022150 1.250007 3/11/2015 1:08:27 PM 0.00 1008.310 67.964 69 0.022150 1.250006 3/11/2015 1:10:27 PM 0.00 1008.180 67.928 70 0.022150 1.250006 3/11/2015 1:12:27 PM 0.00 1008.060 67.964 70 0.022150 1.250007 3/11/2015 1:14:27 PM 0.00 1008.310 67.946 70 0.022144 1.250006 3/11/2015 1:16:27 PM 0.00 1008.000 68.000 70 0.022156 1.250006 3/11/2015 1:18:27 PM 0.00 1008.280 68.000 70 0.022150 1.250007 3/11/2015 1:20:27 PM 0.00 1008.310 68.036 70 0.022144 1.250007 3/11/2015 1:22:27 PM 0.00 1007.960 67.982 70 0.022138 1.250007 3/11/2015 1:24:27 PM 0.00 1008.090 68.072 71 0.022150 1.250007 3/11/2015 1:26:27 PM 0.00 1008.500 68.036 71 0.022150 1.250007 3/11/2015 1:28:27 PM 0.00 1008.150 68.144 71 0.022150 1.250005 3/11/2015 1:30:27 PM 0.00 1008.030 68.108 71 0.022144 1.250008 3/11/2015 1:32:27 PM 0.00 1007.810 68.162 71 0.022144 1.250009 3/11/2015 1:34:27 PM 0.00 1007.500 68.180 71 0.022138 1.25001 3/11/2015 1:36:27 PM 0.00 1008.000 68.252 71 0.022132 1.25001 3/11/2015 1:38:27 PM 0.00 1008.180 68.252 72 0.022126 1.25001 3/11/2015 1:40:27 PM 0.00 1008.430 68.234 71 0.022126 1.250011 3/11/2015 1:42:27 PM 0.00 1008.060 68.216 71 0.022126 1.25001 3/11/2015 1:44:27 PM 0.00 1008.400 68.108 71 0.022115 1.25001 3/11/2015 1:46:27 PM 0.00 1007.620 68.234 72 0.022121 1.250009 3/11/2015 1:48:27 PM 0.00 1008.370 68.234 72 0.022115 1.25001 3/11/2015 1:50:27 PM 0.00 1007.840 68.180 72 0.022115 1.250009 3/11/2015 1:52:27 PM 0.00 1008.430 68.144 72 0.022115 1.25001 3/11/2015 1:54:27 PM 0.00 1007.930 68.180 72 0.022126 1.250011 3/11/2015 1:56:27 PM 0.00 1008.150 68.288 72 0.022121 1.250011 3/11/2015 1:58:27 PM 0.00 1008.150 68.216 72 0.022121 1.250015 3/11/2015 2:00:27 PM 0.00 1008.370 68.234 72 0.022115 1.25001 3/11/2015 2:02:27 PM 0.00 1008.090 68.252 72 0.022115 1.250011 3/11/2015 2:04:27 PM 0.00 1008.680 68.180 72 0.022115 1.250011 3/11/2015 2:06:27 PM 0.00 1008.250 68.216 72 0.022121 1.250011 3/11/2015 2:08:27 PM 0.00 1008.250 68.144 71 0.022115 1.250011 3/11/2015 2:10:27 PM 0.00 1008.530 68.234 71 0.022115 1.250011 3/11/2015 2:12:27 PM 0.00 1008.310 68.180 71 0.022115 1.250011 3/11/2015 2:14:27 PM 0.00 1008.530 68.234 71 0.022115 1.25001 3/11/2015 2:16:27 PM 0.00 1008.150 68.216 71 0.022115 1.25001 3/11/2015 2:18:27 PM 0.00 1008.680 68.270 71 0.022115 1.250011 3/11/2015 2:20:27 PM 0.00 1008.870 68.198 71 0.022121 1.250011 3/11/2015 2:22:27 PM 0.00 1008.680 68.126 70 0.022115 1.25001 3/11/2015 2:24:27 PM 0.00 1008.030 68.198 70 0.022126 1.25001 3/11/2015 2:26:27 PM 0.00 1008.430 68.144 70 0.022132 1.25001 3/11/2015 2:28:27 PM 0.00 1008.030 68.036 70 0.022132 1.250008 3/11/2015 2:30:27 PM 0.00 1008.560 68.180 70 0.022126 1.25001 3/11/2015 2:32:27 PM 0.00 1008.650 68.162 71 0.022121 1.250011 3/11/2015 2:34:27 PM 0.00 1008.530 68.072 71 0.022126 1.250012 3/11/2015 2:36:27 PM 0.00 1008.460 68.090 70 0.022126 1.250011 3/11/2015 2:38:27 PM 0.00 1008.810 68.054 70 0.022121 1.250011 3/11/2015 2:40:27 PM 0.00 1008.560 68.090 70 0.022121 1.250011 3/11/2015 2:42:27 PM 0.00 1008.460 68.090 70 0.022126 1.25001 3/11/2015 2:44:27 PM 0.00 1008.460 68.090 70 0.022126 1.250009 3/11/2015 2:46:27 PM 0.00 1008.280 68.018 70 0.022121 1.250009 3/11/2015 2:48:27 PM 0.00 1008.650 68.000 70 0.022126 1.250009 3/11/2015 2:50:27 PM 0.00 1008.650 68.090 70 0.022126 1.250009 3/11/2015 2:52:27 PM 0.00 1008.400 68.036 70 0.022132 1.25001 3/11/2015 2:54:27 PM 0.00 1008.900 68.072 70 0.022132 1.250009 3/11/2015 2:56:27 PM 0.00 1009.150 68.054 70 0.022138 1.250009 3/11/2015 2:58:27 PM 0.00 1008.430 68.072 70 0.022144 1.250013 3/11/2015 3:00:27 PM 0.00 1008.840 68.018 70 0.022132 1.250007 3/11/2015 3:01:27 PM 0.00 1008.710 68.054 70 0.022138 1.250008 3/11/2015 3:02:27 PM 0.00 1008.680 67.964 70 0.022138 1.250007 3/11/2015 3:03:27 PM 0.00 1008.840 68.000 70 0.022132 1.250008 3/11/2015 3:04:27 PM 0.00 1008.840 68.000 70 0.022138 1.250007 3/11/2015 3:05:27 PM 0.00 1008.930 68.000 70 0.022138 1.250008 3/11/2015 3:06:27 PM 0.00 1008.870 67.964 70 0.022138 1.250008 3/11/2015 3:07:27 PM 0.00 1008.840 68.090 70 0.022144 1.250008 3/11/2015 3:08:27 PM 0.00 1008.370 68.018 70 0.022138 1.250007 3/11/2015 3:09:27 PM 0.00 1008.650 68.000 70 0.022144 1.250007 3/11/2015 3:10:27 PM 0.00 1008.650 68.000 70 0.022144 1.250007 3/11/2015 3:11:27 PM 0.00 1008.500 67.964 70 0.022144 1.250007 3/11/2015 3:12:27 PM 0.00 1008.250 67.964 70 0.022150 1.250007 3/11/2015 3:13:27 PM 0.00 1008.500 67.964 69 0.022150 1.250006 3/11/2015 3:14:27 PM 0.00 1008.150 67.964 70 0.022150 1.250006 3/11/2015 3:15:27 PM 0.00 1008.210 68.036 70 0.022150 1.250006 3/11/2015 3:16:27 PM 0.00 1008.370 67.928 70 0.022150 1.250005 3/11/2015 3:17:27 PM 0.00 1008.280 68.072 70 0.022162 1.250005 3/11/2015 3:18:27 PM 0.00 1008.500 67.964 70 0.022156 1.250006 3/11/2015 3:19:27 PM 0.00 1008.780 67.964 70 0.022156 1.250006 3/11/2015 3:20:27 PM 0.00 1008.340 67.982 70 0.022156 1.250006 3/11/2015 3:21:27 PM 0.00 1008.400 68.036 70 0.022156 1.250006 3/11/2015 3:22:27 PM 0.00 1008.370 68.018 70 0.022156 1.250006 3/11/2015 3:23:27 PM 0.00 1008.210 68.036 70 0.022156 1.250005 3/11/2015 3:24:27 PM 0.00 1008.180 68.000 70 0.022162 1.250005 3/11/2015 3:25:27 PM 0.00 1008.500 67.964 70 0.022167 1.250005 3/11/2015 3:26:27 PM 0.00 1008.180 67.928 70 0.022167 1.250005 3/11/2015 3:27:27 PM 0.00 1008.340 68.072 70 0.022167 1.250005 3/11/2015 3:28:27 PM 0.00 1008.620 67.982 69 0.022167 1.250005 3/11/2015 3:29:27 PM 0.00 1008.460 68.090 69 0.022167 1.250005 3/11/2015 3:30:27 PM 0.00 1008.590 67.946 70 0.022162 1.250005 3/11/2015 3:31:27 PM 0.00 1008.310 67.964 70 0.022162 1.250006 3/11/2015 3:32:27 PM 0.00 1008.430 67.910 70 0.022162 1.250006 3/11/2015 3:33:27 PM 0.00 1008.280 68.000 70 0.022167 1.250006 3/11/2015 3:34:27 PM 0.00 1008.460 68.000 70 0.022167 1.250007 3/11/2015 3:35:27 PM 0.00 1008.560 68.000 70 0.022162 1.250007 3/11/2015 3:36:27 PM 0.00 1008.500 67.946 70 0.022162 1.250007 3/11/2015 3:37:27 PM 0.00 1008.180 68.000 70 0.022162 1.250006 3/11/2015 3:38:27 PM 0.00 1008.000 68.000 70 0.022162 1.250006 3/11/2015 3:39:27 PM 0.00 1008.280 68.072 69 0.022162 1.250006 3/11/2015 3:40:27 PM 0.00 1008.400 67.964 69 0.022162 1.250006 3/11/2015 3:41:27 PM 0.00 1008.280 68.000 69 0.022156 1.250006 3/11/2015 3:42:27 PM 0.00 1008.560 67.928 69 0.022162 1.250006 3/11/2015 3:43:27 PM 0.00 1008.000 68.000 69 0.022162 1.250006 3/11/2015 3:44:27 PM 0.00 1008.370 68.000 69 0.022162 1.250004 3/11/2015 3:45:27 PM 0.00 1008.250 67.964 69 0.022156 1.250005 3/11/2015 3:46:27 PM 0.00 1008.500 67.964 69 0.022156 1.250005 3/11/2015 3:47:27 PM 0.00 1008.280 68.000 70 0.022156 1.250004 3/11/2015 3:48:27 PM 0.00 1008.030 67.946 70 0.022167 1.250004 3/11/2015 3:49:27 PM 0.00 1007.810 67.910 70 0.022162 1.250004 3/11/2015 3:50:27 PM 0.00 1008.090 67.910 69 0.022162 1.250005 3/11/2015 3:51:27 PM 0.00 1007.960 67.964 70 0.022162 1.250004 3/11/2015 3:52:27 PM 0.00 1007.750 67.874 69 0.022167 1.250005 3/11/2015 3:53:27 PM 0.00 1008.310 67.964 69 0.022162 1.250005 3/11/2015 3:54:27 PM 0.00 1007.680 67.892 69 0.022167 1.250005 3/11/2015 3:55:27 PM 0.00 1008.180 67.910 69 0.022167 1.250005 3/11/2015 3:56:27 PM 0.00 1008.150 67.892 69 0.022167 1.250005 3/11/2015 3:57:27 PM 0.00 1008.150 67.892 69 0.022167 1.250005 3/11/2015 3:58:27 PM 0.00 1008.340 67.982 69 0.022167 1.250004 3/11/2015 3:59:27 PM 0.00 1007.780 67.982 69 0.022162 1.250009 3/11/2015 4:00:27 PM 0.00 1008.210 67.946 69 0.022167 1.250004 3/11/2015 4:01:27 PM 0.00 1007.960 67.964 69 0.022162 1.250005 3/11/2015 4:02:27 PM 0.00 1007.590 67.820 69 0.022167 1.250004 3/11/2015 4:03:27 PM 0.00 1008.340 67.982 69 0.022167 1.250004 3/11/2015 4:04:27 PM 0.00 1008.090 67.910 69 0.022167 1.250004 3/11/2015 4:05:27 PM 0.00 1008.090 67.910 69 0.022162 1.250004 3/11/2015 4:06:27 PM 0.00 1007.960 67.892 69 0.022167 1.250005 3/11/2015 4:07:27 PM 0.00 1007.680 67.892 69 0.022167 1.250004 3/11/2015 4:08:27 PM 0.00 1007.870 67.892 69 0.022167 1.250004 3/11/2015 4:09:27 PM 0.00 1007.560 67.874 69 0.022167 1.250004 3/11/2015 4:10:27 PM 0.00 1008.280 68.000 69 0.022167 1.250004 3/11/2015 4:11:27 PM 0.00 1007.930 67.856 69 0.022167 1.250004 3/11/2015 4:12:27 PM 0.00 1007.930 67.874 69 0.022167 1.250003 3/11/2015 4:13:27 PM 0.00 1007.900 67.928 69 0.022167 1.250004 3/11/2015 4:14:27 PM 0.00 1007.960 67.982 69 0.022173 1.250003 3/11/2015 4:15:27 PM 0.00 1007.620 67.910 69 0.022167 1.250004 3/11/2015 4:16:27 PM 0.00 1007.810 67.910 69 0.022167 1.250003 3/11/2015 4:17:27 PM 0.00 1007.870 67.964 69 0.022167 1.250003 3/11/2015 4:18:27 PM 0.00 1008.210 67.856 69 0.022167 1.250004 3/11/2015 4:19:27 PM 0.00 1007.960 67.892 69 0.022173 1.250004 3/11/2015 4:20:27 PM 0.00 1008.280 67.928 69 0.022173 1.250004 3/11/2015 4:21:27 PM 0.00 1007.810 68.000 69 0.022167 1.250005 3/11/2015 4:22:27 PM 0.00 1007.810 67.838 69 0.022167 1.250004 3/11/2015 4:23:27 PM 0.00 1007.710 67.910 69 0.022173 1.250004 3/11/2015 4:24:27 PM 0.00 1007.900 67.928 69 0.022173 1.250004 3/11/2015 4:25:27 PM 0.00 1008.150 67.982 69 0.022173 1.250004 3/11/2015 4:26:27 PM 0.00 1007.780 67.892 69 0.022173 1.250004 3/11/2015 4:27:27 PM 0.00 1007.650 67.874 69 0.022173 1.250004 3/11/2015 4:28:27 PM 0.00 1008.060 67.892 69 0.022173 1.250004 3/11/2015 4:29:27 PM 0.00 1007.780 67.820 69 0.022162 1.250004 3/11/2015 4:30:27 PM 0.00 1008.500 67.946 69 0.022167 1.250005 3/11/2015 4:31:27 PM 0.00 1008.400 67.946 69 0.022167 1.250005 3/11/2015 4:32:27 PM 0.00 1007.710 67.910 69 0.022162 1.250005 3/11/2015 4:33:27 PM 0.00 1007.840 67.856 69 0.022167 1.250005 3/11/2015 4:34:27 PM 0.00 1008.120 67.874 69 0.022162 1.250007 3/11/2015 4:35:27 PM 0.00 1007.710 67.928 69 0.022162 1.250006 3/11/2015 4:36:27 PM 0.00 1007.840 67.874 69 0.022162 1.250006 3/11/2015 4:37:27 PM 0.00 1007.930 67.856 69 0.022162 1.250006 3/11/2015 4:38:27 PM 0.00 1008.210 67.856 69 0.022156 1.250006 3/11/2015 4:39:27 PM 0.00 1007.680 67.820 69 0.022156 1.250006 3/11/2015 4:40:27 PM 0.00 1007.530 67.910 69 0.022156 1.250006 3/11/2015 4:41:27 PM 0.00 1007.400 67.964 69 0.022150 1.250006 3/11/2015 4:42:27 PM 0.00 1007.780 67.892 69 0.022156 1.250006 3/11/2015 4:43:27 PM 0.00 1007.930 67.856 69 0.022150 1.250006 3/11/2015 4:44:27 PM 0.00 1008.090 67.838 69 0.022162 1.250005 3/11/2015 4:45:27 PM 0.00 1007.930 67.856 69 0.022150 1.250005 3/11/2015 4:46:27 PM 0.00 1007.930 67.856 69 0.022150 1.250005 3/11/2015 4:47:27 PM 0.00 1007.960 67.802 69 0.022150 1.250005 3/11/2015 4:48:27 PM 0.00 1008.090 67.910 69 0.022156 1.250006 3/11/2015 4:49:27 PM 0.00 1007.840 67.856 69 0.022150 1.250006 3/11/2015 4:50:27 PM 0.00 1008.310 67.874 69 0.022144 1.250006 3/11/2015 4:51:27 PM 0.00 1007.840 67.856 69 0.022150 1.250006 3/11/2015 4:52:27 PM 0.00 1008.030 67.856 69 0.022150 1.250006 3/11/2015 4:53:27 PM 0.00 1008.000 67.910 69 0.022150 1.250007 3/11/2015 4:54:27 PM 0.00 1007.710 67.766 69 0.022150 1.250007 3/11/2015 4:55:27 PM 0.00 1008.120 67.856 69 0.022150 1.250007 3/11/2015 4:56:27 PM 0.00 1008.120 67.856 69 0.022150 1.250007 3/11/2015 4:57:27 PM 0.00 1007.810 67.838 69 0.022156 1.250007 3/11/2015 4:58:27 PM 0.00 1007.840 67.784 69 0.022150 1.250007 3/11/2015 4:59:27 PM 0.00 1008.090 67.838 69 0.022150 1.250011 3/11/2015 5:00:27 PM 0.00 1007.590 67.802 69 0.022150 1.250007 3/11/2015 5:01:27 PM 0.00 1008.000 67.910 69 0.022138 1.250007 3/11/2015 5:02:27 PM 0.00 1007.500 67.820 69 0.022138 1.250007 3/11/2015 5:03:27 PM 0.00 1007.840 67.856 69 0.022144 1.250007 3/11/2015 5:04:27 PM 0.00 1007.870 67.820 69 0.022144 1.250007 3/11/2015 5:05:27 PM 0.00 1007.750 67.856 69 0.022144 1.250007 3/11/2015 5:06:27 PM 0.00 1007.460 67.856 69 0.022144 1.250007 3/11/2015 5:07:27 PM 0.00 1007.560 67.856 69 0.022144 1.250007 3/11/2015 5:08:27 PM 0.00 1007.180 67.856 69 0.022144 1.250007 3/11/2015 5:09:27 PM 0.00 1008.000 67.838 69 0.022144 1.250006 3/11/2015 5:10:27 PM 0.00 1008.120 67.856 69 0.022144 1.250006 3/11/2015 5:11:27 PM 0.00 1008.150 67.820 68 0.022144 1.250006 3/11/2015 5:12:27 PM 0.00 1008.090 67.766 69 0.022150 1.250006 3/11/2015 5:13:27 PM 0.00 1008.120 67.856 69 0.022150 1.250007 3/11/2015 5:14:27 PM 0.00 1008.120 67.856 68 0.022144 1.250006 3/11/2015 5:15:27 PM 0.00 1008.180 67.910 69 0.022144 1.250006 3/11/2015 5:16:27 PM 0.00 1008.180 67.838 68 0.022150 1.250006 3/11/2015 5:17:27 PM 0.00 1007.750 67.856 69 0.022144 1.250006 3/11/2015 5:18:27 PM 0.00 1008.120 67.856 68 0.022144 1.250006 3/11/2015 5:19:27 PM 0.00 1008.180 67.766 68 0.022150 1.250007 3/11/2015 5:20:27 PM 0.00 1008.210 67.874 69 0.022150 1.250007 3/11/2015 5:21:27 PM 0.00 1007.650 67.856 68 0.022144 1.250007 3/11/2015 5:22:27 PM 0.00 1008.000 67.838 68 0.022150 1.250007 3/11/2015 5:23:27 PM 0.00 1008.180 67.766 68 0.022150 1.250007 3/11/2015 5:24:27 PM 0.00 1008.090 67.910 69 0.022150 1.250007 3/11/2015 5:25:27 PM 0.00 1007.930 67.856 68 0.022156 1.250007 3/11/2015 5:26:27 PM 0.00 1008.060 67.802 68 0.022150 1.250007 3/11/2015 5:27:27 PM 0.00 1008.370 67.856 68 0.022150 1.250007 3/11/2015 5:28:27 PM 0.00 1008.060 67.802 68 0.022156 1.250007 3/11/2015 5:29:27 PM 0.00 1008.370 67.856 68 0.022156 1.250007 3/11/2015 5:30:27 PM 0.00 1008.000 67.838 68 0.022150 1.250007 3/11/2015 5:31:27 PM 0.00 1008.150 67.820 69 0.022144 1.250008 3/11/2015 5:32:27 PM 0.00 1008.280 67.766 68 0.022144 1.250008 3/11/2015 5:33:27 PM 0.00 1008.280 67.856 68 0.022144 1.250009 3/11/2015 5:34:27 PM 0.00 1007.960 67.820 68 0.022144 1.25001 3/11/2015 5:35:27 PM 0.00 1007.750 67.856 69 0.022144 1.250009 3/11/2015 5:36:27 PM 0.00 1007.650 67.856 69 0.022144 1.250009 3/11/2015 5:37:27 PM 0.00 1007.710 67.838 68 0.022138 1.250009 3/11/2015 5:38:27 PM 0.00 1008.310 67.802 69 0.022138 1.250009 3/11/2015 5:39:27 PM 0.00 1007.780 67.820 69 0.022138 1.250009 3/11/2015 5:40:27 PM 0.00 1008.090 67.838 68 0.022138 1.250008 3/11/2015 5:41:27 PM 0.00 1007.710 67.766 68 0.022138 1.250008 3/11/2015 5:42:27 PM 0.00 1007.750 67.856 68 0.022138 1.250008 3/11/2015 5:43:27 PM 0.00 1007.930 67.856 69 0.022138 1.250008 3/11/2015 5:44:27 PM 0.00 1007.870 67.802 68 0.022138 1.250008 3/11/2015 5:45:27 PM 0.00 1007.750 67.856 68 0.022132 1.250008 3/11/2015 5:46:27 PM 0.00 1008.000 67.766 68 0.022138 1.250007 3/11/2015 5:47:27 PM 0.00 1007.930 67.856 68 0.022138 1.250007 3/11/2015 5:48:27 PM 0.00 1008.280 67.856 68 0.022138 1.250007 3/11/2015 5:49:27 PM 0.00 1007.680 67.820 68 0.022144 1.250007 3/11/2015 5:50:27 PM 0.00 1007.750 67.784 68 0.022144 1.250007 3/11/2015 5:51:27 PM 0.00 1007.680 67.820 68 0.022144 1.250007 3/11/2015 5:52:27 PM 0.00 1008.060 67.820 68 0.022144 1.250007 3/11/2015 5:53:27 PM 0.00 1007.560 67.784 68 0.022144 1.250008 3/11/2015 5:54:27 PM 0.00 1008.060 67.802 68 0.022144 1.250008 3/11/2015 5:55:27 PM 0.00 1007.840 67.856 68 0.022144 1.250008 3/11/2015 5:56:27 PM 0.00 1007.870 67.820 68 0.022144 1.250007 3/11/2015 5:57:27 PM 0.00 1007.530 67.766 68 0.022150 1.250007 3/11/2015 5:58:27 PM 0.00 1007.710 67.910 68 0.022150 1.250007 3/11/2015 5:59:27 PM 0.00 1007.960 67.820 68 0.022144 1.250014 3/11/2015 6:00:27 PM 0.00 1007.280 67.766 68 0.022138 1.250006 3/11/2015 6:01:27 PM 0.00 1007.620 67.766 68 0.022150 1.250006 3/11/2015 6:02:27 PM 0.00 1007.650 67.712 68 0.022144 1.250006 3/11/2015 6:03:27 PM 0.00 1007.370 67.856 68 0.022144 1.250006 3/11/2015 6:04:27 PM 0.00 1007.590 67.802 68 0.022144 1.250007 3/11/2015 6:05:27 PM 0.00 1007.560 67.856 68 0.022144 1.250007 3/11/2015 6:06:27 PM 0.00 1007.460 67.856 68 0.022144 1.250007 3/11/2015 6:07:27 PM 0.00 1008.060 67.802 68 0.022144 1.250007 3/11/2015 6:08:27 PM 0.00 1007.530 67.766 68 0.022144 1.250006 3/11/2015 6:09:27 PM 0.00 1007.620 67.766 68 0.022150 1.250006 3/11/2015 6:10:27 PM 0.00 1007.780 67.820 68 0.022150 1.250006 3/11/2015 6:11:27 PM 0.00 1007.560 67.784 68 0.022150 1.250006 3/11/2015 6:12:27 PM 0.00 1007.620 67.766 68 0.022150 1.250006 3/11/2015 6:13:27 PM 0.00 1007.650 67.874 68 0.022150 1.250006 3/11/2015 6:14:27 PM 0.00 1007.650 67.856 68 0.022150 1.250005 3/11/2015 6:15:27 PM 0.00 1007.370 67.766 68 0.022150 1.250006 3/11/2015 6:16:27 PM 0.00 1007.620 67.766 68 0.022150 1.250005 3/11/2015 6:17:27 PM 0.00 1007.780 67.802 68 0.022156 1.250005 3/11/2015 6:18:27 PM 0.00 1007.400 67.712 68 0.022156 1.250005 3/11/2015 6:19:27 PM 0.00 1007.710 67.766 68 0.022156 1.250006 3/11/2015 6:20:27 PM 0.00 1008.210 67.874 68 0.022156 1.250006 3/11/2015 6:21:27 PM 0.00 1007.560 67.856 68 0.022162 1.250006 3/11/2015 6:22:27 PM 0.00 1007.710 67.766 68 0.022162 1.250006 3/11/2015 6:23:27 PM 0.00 1007.620 67.838 68 0.022162 1.250005 3/11/2015 6:24:27 PM 0.00 1008.150 67.820 68 0.022167 1.250005 3/11/2015 6:25:27 PM 0.00 1007.900 67.838 68 0.022167 1.250005 3/11/2015 6:26:27 PM 0.00 1007.650 67.712 68 0.022167 1.250005 3/11/2015 6:27:27 PM 0.00 1007.780 67.820 68 0.022173 1.250004 3/11/2015 6:28:27 PM 0.00 1007.780 67.820 68 0.022173 1.250004 3/11/2015 6:29:27 PM 0.00 1008.180 67.766 68 0.022173 1.250004 3/11/2015 6:30:27 PM 0.00 1007.810 67.766 68 0.022167 1.250005 3/11/2015 6:31:27 PM 0.00 1007.930 67.694 68 0.022167 1.250005 3/11/2015 6:32:27 PM 0.00 1008.060 67.802 68 0.022162 1.250004 3/11/2015 6:33:27 PM 0.00 1007.840 67.874 68 0.022167 1.250005 3/11/2015 6:34:27 PM 0.00 1007.560 67.784 68 0.022167 1.250006 3/11/2015 6:35:27 PM 0.00 1008.000 67.766 68 0.022167 1.250006 3/11/2015 6:36:27 PM 0.00 1008.310 67.802 68 0.022167 1.250006 3/11/2015 6:37:27 PM 0.00 1007.710 67.910 68 0.022167 1.250006 3/11/2015 6:38:27 PM 0.00 1007.620 67.838 68 0.022167 1.250006 3/11/2015 6:39:27 PM 0.00 1007.620 67.766 68 0.022162 1.250006 3/11/2015 6:40:27 PM 0.00 1007.840 67.874 68 0.022162 1.250005 3/11/2015 6:41:27 PM 0.00 1007.870 67.820 68 0.022162 1.250005 3/11/2015 6:42:27 PM 0.00 1007.590 67.802 68 0.022162 1.250005 3/11/2015 6:43:27 PM 0.00 1007.780 67.820 68 0.022167 1.250005 3/11/2015 6:44:27 PM 0.00 1007.930 67.784 68 0.022150 1.250005 3/11/2015 6:45:27 PM 0.00 1007.710 67.676 68 0.022150 1.250004 3/11/2015 6:46:27 PM 0.00 1008.000 67.766 68 0.022162 1.250005 3/11/2015 6:47:27 PM 0.00 1007.780 67.820 68 0.022156 1.250004 3/11/2015 6:48:27 PM 0.00 1007.750 67.784 68 0.022167 1.250004 3/11/2015 6:49:27 PM 0.00 1007.650 67.784 68 0.022167 1.250004 3/11/2015 6:50:27 PM 0.00 1007.530 67.748 68 0.022167 1.250004 3/11/2015 6:51:27 PM 0.00 1008.180 67.766 68 0.022162 1.250004 3/11/2015 6:52:27 PM 0.00 1007.680 67.820 68 0.022167 1.250004 3/11/2015 6:53:27 PM 0.00 1007.960 67.820 68 0.022167 1.250004 3/11/2015 6:54:27 PM 0.00 1007.560 67.784 68 0.022167 1.250005 3/11/2015 6:55:27 PM 0.00 1007.530 67.766 68 0.022167 1.250005 3/11/2015 6:56:27 PM 0.00 1007.710 67.748 68 0.022167 1.250005 3/11/2015 6:57:27 PM 0.00 1007.680 67.820 68 0.022173 1.250005 3/11/2015 6:58:27 PM 0.00 1007.250 67.748 68 0.022167 1.250004 3/11/2015 6:59:27 PM 0.00 1007.310 67.820 68 0.022167 1.250012 3/11/2015 7:00:27 PM 0.00 1007.460 67.766 68 0.022156 1.250004 3/11/2015 7:01:27 PM 0.00 1007.680 67.802 68 0.022156 1.250005 3/11/2015 7:02:27 PM 0.00 1007.530 67.838 68 0.022156 1.250004 3/11/2015 7:03:27 PM 0.00 1007.460 67.784 68 0.022162 1.250005 3/11/2015 7:04:27 PM 0.00 1007.620 67.766 68 0.022162 1.250005 3/11/2015 7:05:27 PM 0.00 1007.400 67.712 68 0.022162 1.250005 3/11/2015 7:06:27 PM 0.00 1007.650 67.784 68 0.022162 1.250005 3/11/2015 7:07:27 PM 0.00 1007.620 67.766 68 0.022162 1.250005 3/11/2015 7:08:27 PM 0.00 1007.430 67.820 68 0.022162 1.250005 3/11/2015 7:09:27 PM 0.00 1007.500 67.820 68 0.022162 1.250005 3/11/2015 7:10:27 PM 0.00 1007.370 67.784 68 0.022162 1.250005 3/11/2015 7:11:27 PM 0.00 1007.400 67.730 68 0.022162 1.250004 3/11/2015 7:12:27 PM 0.00 1007.590 67.802 68 0.022162 1.250004 3/11/2015 7:13:27 PM 0.00 1007.210 67.820 68 0.022162 1.250005 3/11/2015 7:14:27 PM 0.00 1008.180 67.766 68 0.022162 1.250003 3/11/2015 7:15:27 PM 0.00 1007.680 67.820 68 0.022162 1.250004 3/11/2015 7:16:27 PM 0.00 1007.370 67.766 68 0.022162 1.250004 3/11/2015 7:17:27 PM 0.00 1007.590 67.730 68 0.022167 1.250004 3/11/2015 7:18:27 PM 0.00 1008.090 67.676 68 0.022167 1.250004 3/11/2015 7:19:27 PM 0.00 1007.750 67.712 68 0.022167 1.250005 3/11/2015 7:20:27 PM 0.00 1007.500 67.820 68 0.022167 1.250005 3/11/2015 7:21:27 PM 0.00 1007.500 67.820 68 0.022167 1.250005 3/11/2015 7:22:27 PM 0.00 1007.620 67.766 68 0.022167 1.250005 3/11/2015 7:23:27 PM 0.00 1007.620 67.748 68 0.022167 1.250005 3/11/2015 7:24:27 PM 0.00 1007.590 67.820 68 0.022173 1.250004 3/11/2015 7:25:27 PM 0.00 1007.750 67.874 68 0.022173 1.250004 3/11/2015 7:26:27 PM 0.00 1008.030 67.784 67 0.022173 1.250004 3/11/2015 7:27:27 PM 0.00 1007.680 67.820 68 0.022173 1.250004 3/11/2015 7:28:27 PM 0.00 1007.810 67.766 67 0.022167 1.250005 3/11/2015 7:29:27 PM 0.00 1007.620 67.766 68 0.022167 1.250004 3/11/2015 7:30:27 PM 0.00 1007.590 67.802 67 0.022167 1.250004 3/11/2015 7:31:27 PM 0.00 1007.400 67.712 68 0.022156 1.250005 3/11/2015 7:32:27 PM 0.00 1007.840 67.784 67 0.022162 1.250005 3/11/2015 7:33:27 PM 0.00 1007.710 67.766 68 0.022162 1.250006 3/11/2015 7:34:27 PM 0.00 1008.090 67.766 67 0.022162 1.250007 3/11/2015 7:35:27 PM 0.00 1007.780 67.820 67 0.022162 1.250006 3/11/2015 7:36:27 PM 0.00 1007.810 67.766 68 0.022162 1.250006 3/11/2015 7:37:27 PM 0.00 1007.680 67.820 67 0.022156 1.250006 3/11/2015 7:38:27 PM 0.00 1008.030 67.784 67 0.022156 1.250006 3/11/2015 7:39:27 PM 0.00 1007.650 67.712 67 0.022150 1.250007 3/11/2015 7:40:27 PM 0.00 1008.090 67.766 67 0.022150 1.250007 3/11/2015 7:41:27 PM 0.00 1008.060 67.730 67 0.022150 1.250007 3/11/2015 7:42:27 PM 0.00 1007.710 67.748 67 0.022150 1.250007 3/11/2015 7:43:27 PM 0.00 1007.500 67.820 67 0.022150 1.250007 3/11/2015 7:44:27 PM 0.00 1008.310 67.784 67 0.022144 1.250006 3/11/2015 7:45:27 PM 0.00 1007.620 67.766 68 0.022144 1.250007 3/11/2015 7:46:27 PM 0.00 1008.180 67.766 67 0.022144 1.250007 3/11/2015 7:47:27 PM 0.00 1008.150 67.820 67 0.022144 1.250007 3/11/2015 7:48:27 PM 0.00 1007.840 67.856 67 0.022144 1.250007 3/11/2015 7:49:27 PM 0.00 1008.180 67.766 68 0.022138 1.250007 3/11/2015 7:50:27 PM 0.00 1008.060 67.730 68 0.022144 1.250007 3/11/2015 7:51:27 PM 0.00 1008.250 67.820 67 0.022144 1.250007 3/11/2015 7:52:27 PM 0.00 1008.000 67.748 67 0.022144 1.250008 3/11/2015 7:53:27 PM 0.00 1007.560 67.856 67 0.022144 1.250008 3/11/2015 7:54:27 PM 0.00 1008.150 67.820 68 0.022138 1.250008 3/11/2015 7:55:27 PM 0.00 1007.810 67.766 67 0.022144 1.250008 3/11/2015 7:56:27 PM 0.00 1007.500 67.820 67 0.022144 1.250009 3/11/2015 7:57:27 PM 0.00 1007.900 67.766 67 0.022144 1.250009 3/11/2015 7:58:27 PM 0.00 1008.150 67.892 67 0.022144 1.250008 3/11/2015 7:59:27 PM 0.00 1008.090 67.766 67 0.022138 1.250015 3/11/2015 8:00:27 PM 0.00 1007.680 67.820 67 0.022132 1.250008 3/11/2015 8:01:27 PM 0.00 1007.960 67.820 67 0.022126 1.250009 3/11/2015 8:02:27 PM 0.00 1008.210 67.856 67 0.022126 1.250008 3/11/2015 8:03:27 PM 0.00 1008.460 67.766 67 0.022126 1.250009 3/11/2015 8:04:27 PM 0.00 1008.090 67.838 67 0.022126 1.250009 3/11/2015 8:05:27 PM 0.00 1007.400 67.712 67 0.022126 1.250009 3/11/2015 8:06:27 PM 0.00 1008.250 67.748 67 0.022126 1.250009 3/11/2015 8:07:27 PM 0.00 1008.810 67.820 67 0.022126 1.25001 3/11/2015 8:08:27 PM 0.00 1008.900 67.820 67 0.022126 1.250009 3/11/2015 8:09:27 PM 0.00 1008.060 67.820 67 0.022126 1.250009 3/11/2015 8:10:27 PM 0.00 1008.120 67.784 67 0.022126 1.250009 3/11/2015 8:11:27 PM 0.00 1008.060 67.802 67 0.022126 1.250009 3/11/2015 8:12:27 PM 0.00 1008.030 67.784 67 0.022126 1.250009 3/11/2015 8:13:27 PM 0.00 1008.090 67.766 67 0.022126 1.250009 3/11/2015 8:14:27 PM 0.00 1008.500 67.820 67 0.022121 1.250008 3/11/2015 8:15:27 PM 0.00 1008.210 67.802 67 0.022121 1.250008 3/11/2015 8:16:27 PM 0.00 1008.000 67.766 67 0.022126 1.250008 3/11/2015 8:17:27 PM 0.00 1008.460 67.766 67 0.022132 1.250008 3/11/2015 8:18:27 PM 0.00 1008.030 67.784 67 0.022132 1.250009 3/11/2015 8:19:27 PM 0.00 1007.900 67.766 67 0.022132 1.250009 3/11/2015 8:20:27 PM 0.00 1007.960 67.820 67 0.022126 1.250009 3/11/2015 8:21:27 PM 0.00 1008.210 67.802 67 0.022132 1.250009 3/11/2015 8:22:27 PM 0.00 1008.280 67.838 67 0.022132 1.250009 3/11/2015 8:23:27 PM 0.00 1008.400 67.802 67 0.022132 1.250009 3/11/2015 8:24:27 PM 0.00 1008.150 67.820 67 0.022138 1.250008 3/11/2015 8:25:27 PM 0.00 1008.530 67.820 67 0.022138 1.250009 3/11/2015 8:26:27 PM 0.00 1008.400 67.874 67 0.022138 1.250009 3/11/2015 8:27:27 PM 0.00 1008.530 67.820 67 0.022138 1.250008 3/11/2015 8:28:27 PM 0.00 1008.500 67.820 67 0.022138 1.250009 3/11/2015 8:29:27 PM 0.00 1008.180 67.766 67 0.022138 1.250008 3/11/2015 8:30:27 PM 0.00 1008.430 67.748 67 0.022138 1.250008 3/11/2015 8:31:27 PM 0.00 1008.500 67.712 67 0.022138 1.250008 3/11/2015 8:32:27 PM 0.00 1008.210 67.820 67 0.022138 1.250008 3/11/2015 8:33:27 PM 0.00 1008.460 67.838 67 0.022138 1.250008 3/11/2015 8:34:27 PM 0.00 1008.280 67.766 67 0.022144 1.250009 3/11/2015 8:35:27 PM 0.00 1008.430 67.730 67 0.022138 1.25001 3/11/2015 8:36:27 PM 0.00 1008.340 67.730 67 0.022138 1.250009 3/11/2015 8:37:27 PM 0.00 1008.370 67.766 67 0.022138 1.250009 3/11/2015 8:38:27 PM 0.00 1008.150 67.820 67 0.022132 1.250009 3/11/2015 8:39:27 PM 0.00 1008.530 67.730 67 0.022138 1.250009 3/11/2015 8:40:27 PM 0.00 1008.840 67.766 67 0.022132 1.250009 3/11/2015 8:41:27 PM 0.00 1008.560 67.766 67 0.022138 1.250009 3/11/2015 8:42:27 PM 0.00 1008.460 67.766 67 0.022138 1.250009 3/11/2015 8:43:27 PM 0.00 1008.650 67.766 67 0.022132 1.250009 3/11/2015 8:44:27 PM 0.00 1008.500 67.784 67 0.022138 1.250008 3/11/2015 8:45:27 PM 0.00 1008.430 67.658 67 0.022132 1.250008 3/11/2015 8:46:27 PM 0.00 1008.210 67.802 67 0.022138 1.250008 3/11/2015 8:47:27 PM 0.00 1008.250 67.820 67 0.022138 1.250007 3/11/2015 8:48:27 PM 0.00 1008.530 67.820 67 0.022138 1.250007 3/11/2015 8:49:27 PM 0.00 1007.900 67.766 67 0.022144 1.250007 3/11/2015 8:50:27 PM 0.00 1008.430 67.820 67 0.022144 1.250007 3/11/2015 8:51:27 PM 0.00 1008.430 67.820 67 0.022138 1.250007 3/11/2015 8:52:27 PM 0.00 1008.750 67.838 67 0.022144 1.250007 3/11/2015 8:53:27 PM 0.00 1008.250 67.748 67 0.022144 1.250007 3/11/2015 8:54:27 PM 0.00 1008.560 67.766 67 0.022144 1.250007 3/11/2015 8:55:27 PM 0.00 1008.780 67.712 67 0.022150 1.250008 3/11/2015 8:56:27 PM 0.00 1008.680 67.874 67 0.022156 1.250007 3/11/2015 8:57:27 PM 0.00 1008.120 67.712 67 0.022156 1.250007 3/11/2015 8:58:27 PM 0.00 1008.780 67.712 67 0.022156 1.250007 3/11/2015 8:59:27 PM 0.00 1008.400 67.784 67 0.022156 1.250006 3/11/2015 9:00:27 PM 0.00 1008.460 67.676 67 0.022150 1.250005 3/11/2015 9:01:27 PM 0.00 1008.120 67.712 67 0.022162 1.250005 3/11/2015 9:02:27 PM 0.00 1008.560 67.766 67 0.022162 1.250004 3/11/2015 9:03:27 PM 0.00 1008.370 67.766 67 0.022162 1.250005 3/11/2015 9:04:27 PM 0.00 1008.560 67.766 67 0.022162 1.250005 3/11/2015 9:05:27 PM 0.00 1008.060 67.730 67 0.022162 1.250005 3/11/2015 9:06:27 PM 0.00 1008.340 67.730 67 0.022167 1.250005 3/11/2015 9:07:27 PM 0.00 1008.650 67.766 67 0.022162 1.250005 3/11/2015 9:08:27 PM 0.00 1008.750 67.766 67 0.022162 1.250004 3/11/2015 9:09:27 PM 0.00 1008.150 67.820 67 0.022167 1.250004 3/11/2015 9:10:27 PM 0.00 1008.280 67.676 67 0.022167 1.250004 3/11/2015 9:11:27 PM 0.00 1008.340 67.658 67 0.022167 1.250004 3/11/2015 9:12:27 PM 0.00 1008.430 67.748 67 0.022162 1.250004 3/11/2015 9:13:27 PM 0.00 1008.680 67.802 67 0.022162 1.250004 3/11/2015 9:14:27 PM 0.00 1008.590 67.784 67 0.022167 1.250004 3/11/2015 9:15:27 PM 0.00 1008.460 67.766 67 0.022162 1.250004 3/11/2015 9:16:27 PM 0.00 1008.750 67.766 67 0.022167 1.250004 3/11/2015 9:17:27 PM 0.00 1008.120 67.712 67 0.022173 1.250004 3/11/2015 9:18:27 PM 0.00 1008.840 67.766 67 0.022173 1.250004 3/11/2015 9:19:27 PM 0.00 1008.780 67.712 67 0.022167 1.250004 3/11/2015 9:20:27 PM 0.00 1008.840 67.766 67 0.022173 1.250004 3/11/2015 9:21:27 PM 0.00 1008.560 67.766 67 0.022167 1.250005 3/11/2015 9:22:27 PM 0.00 1008.650 67.676 67 0.022167 1.250005 3/11/2015 9:23:27 PM 0.00 1008.530 67.748 67 0.022173 1.250004 3/11/2015 9:24:27 PM 0.00 1008.590 67.784 67 0.022179 1.250004 3/11/2015 9:25:27 PM 0.00 1008.430 67.658 67 0.022173 1.250004 3/11/2015 9:26:27 PM 0.00 1008.430 67.820 67 0.022173 1.250004 3/11/2015 9:27:27 PM 0.00 1008.400 67.712 67 0.022173 1.250003 3/11/2015 9:28:27 PM 0.00 1008.430 67.658 67 0.022179 1.250004 3/11/2015 9:29:27 PM 0.00 1008.620 67.730 67 0.022173 1.250004 3/11/2015 9:30:27 PM 0.00 1008.400 67.712 67 0.022173 1.250004 3/11/2015 9:31:27 PM 0.00 1008.530 67.730 67 0.022173 1.250004 3/11/2015 9:32:27 PM 0.00 1008.500 67.712 67 0.022173 1.250004 3/11/2015 9:33:27 PM 0.00 1008.180 67.766 67 0.022173 1.250005 3/11/2015 9:34:27 PM 0.00 1008.180 67.748 67 0.022173 1.250005 3/11/2015 9:35:27 PM 0.00 1008.560 67.766 67 0.022173 1.250006 3/11/2015 9:36:27 PM 0.00 1008.430 67.658 67 0.022167 1.250006 3/11/2015 9:37:27 PM 0.00 1008.650 67.766 67 0.022167 1.250005 3/11/2015 9:38:27 PM 0.00 1008.590 67.784 67 0.022167 1.250005 3/11/2015 9:39:27 PM 0.00 1008.810 67.658 67 0.022167 1.250005 3/11/2015 9:40:27 PM 0.00 1008.280 67.676 67 0.022162 1.250005 3/11/2015 9:41:27 PM 0.00 1008.430 67.658 67 0.022162 1.250005 3/11/2015 9:42:27 PM 0.00 1008.500 67.712 67 0.022162 1.250005 3/11/2015 9:43:27 PM 0.00 1008.460 67.676 67 0.022162 1.250005 3/11/2015 9:44:27 PM 0.00 1008.530 67.730 67 0.022156 1.250005 3/11/2015 9:45:27 PM 0.00 1008.750 67.694 67 0.022156 1.250005 3/11/2015 9:46:27 PM 0.00 1008.710 67.730 67 0.022162 1.250005 3/11/2015 9:47:27 PM 0.00 1008.120 67.712 67 0.022162 1.250005 3/11/2015 9:48:27 PM 0.00 1008.560 67.766 67 0.022162 1.250004 3/11/2015 9:49:27 PM 0.00 1008.560 67.676 67 0.022167 1.250004 3/11/2015 9:50:27 PM 0.00 1008.620 67.658 67 0.022162 1.250004 3/11/2015 9:51:27 PM 0.00 1008.340 67.658 67 0.022167 1.250004 3/11/2015 9:52:27 PM 0.00 1008.400 67.640 67 0.022162 1.250004 3/11/2015 9:53:27 PM 0.00 1008.680 67.712 67 0.022167 1.250004 3/11/2015 9:54:27 PM 0.00 1008.400 67.712 67 0.022167 1.250004 3/11/2015 9:55:27 PM 0.00 1008.400 67.712 67 0.022167 1.250005 3/11/2015 9:56:27 PM 0.00 1008.590 67.712 67 0.022173 1.250005 3/11/2015 9:57:27 PM 0.00 1008.340 67.658 67 0.022167 1.250005 3/11/2015 9:58:27 PM 0.00 1008.400 67.640 67 0.022167 1.250005 3/11/2015 9:59:27 PM 0.00 1008.460 67.676 67 0.022173 1.250004 3/11/2015 10:00:27 PM 0.00 1008.430 67.658 67 0.022173 1.250004 3/11/2015 10:01:27 PM 0.00 1008.400 67.712 67 0.022167 1.250003 3/11/2015 10:02:27 PM 0.00 1008.500 67.640 67 0.022167 1.250003 3/11/2015 10:03:27 PM 0.00 1008.430 67.730 67 0.022173 1.250003 3/11/2015 10:04:27 PM 0.00 1008.250 67.658 67 0.022173 1.250003 3/11/2015 10:05:27 PM 0.00 1007.870 67.658 67 0.022173 1.250003 3/11/2015 10:06:27 PM 0.00 1008.620 67.730 67 0.022173 1.250004 3/11/2015 10:07:27 PM 0.00 1008.620 67.658 67 0.022167 1.250004 3/11/2015 10:08:27 PM 0.00 1008.620 67.730 67 0.022173 1.250003 3/11/2015 10:09:27 PM 0.00 1008.340 67.658 67 0.022167 1.250003 3/11/2015 10:10:27 PM 0.00 1008.370 67.694 67 0.022173 1.250003 3/11/2015 10:11:27 PM 0.00 1008.310 67.712 67 0.022173 1.250003 3/11/2015 10:12:27 PM 0.00 1008.310 67.712 67 0.022167 1.250003 3/11/2015 10:13:27 PM 0.00 1008.680 67.712 67 0.022173 1.250004 3/11/2015 10:14:27 PM 0.00 1008.370 67.694 67 0.022167 1.250003 3/11/2015 10:15:27 PM 0.00 1008.370 67.694 67 0.022167 1.250004 3/11/2015 10:16:27 PM 0.00 1008.180 67.694 67 0.022167 1.250004 3/11/2015 10:17:27 PM 0.00 1008.460 67.676 67 0.022167 1.250004 3/11/2015 10:18:27 PM 0.00 1008.430 67.622 67 0.022167 1.250004 3/11/2015 10:19:27 PM 0.00 1008.430 67.658 67 0.022167 1.250005 3/11/2015 10:20:27 PM 0.00 1008.810 67.658 67 0.022167 1.250005 3/11/2015 10:21:27 PM 0.00 1008.370 67.676 67 0.022167 1.250005 3/11/2015 10:22:27 PM 0.00 1008.530 67.622 67 0.022167 1.250005 3/11/2015 10:23:27 PM 0.00 1008.780 67.622 67 0.022167 1.250004 3/11/2015 10:24:27 PM 0.00 1008.060 67.658 67 0.022167 1.250004 3/11/2015 10:25:27 PM 0.00 1008.460 67.694 67 0.022167 1.250005 3/11/2015 10:26:27 PM 0.00 1008.280 67.676 67 0.022173 1.250004 3/11/2015 10:27:27 PM 0.00 1008.430 67.568 67 0.022167 1.250004 3/11/2015 10:28:27 PM 0.00 1008.430 67.622 67 0.022167 1.250005 3/11/2015 10:29:27 PM 0.00 1008.590 67.640 67 0.022167 1.250004 3/11/2015 10:30:27 PM 0.00 1008.400 67.622 67 0.022162 1.250005 3/11/2015 10:31:27 PM 0.00 1008.710 67.730 67 0.022167 1.250005 3/11/2015 10:32:27 PM 0.00 1008.710 67.658 67 0.022162 1.250005 3/11/2015 10:33:27 PM 0.00 1008.460 67.676 67 0.022167 1.250005 3/11/2015 10:34:27 PM 0.00 1008.340 67.658 67 0.022162 1.250007 3/11/2015 10:35:27 PM 0.00 1008.340 67.658 67 0.022156 1.250007 3/11/2015 10:36:27 PM 0.00 1008.280 67.568 67 0.022156 1.250007 3/11/2015 10:37:27 PM 0.00 1008.530 67.658 67 0.022156 1.250007 3/11/2015 10:38:27 PM 0.00 1008.810 67.658 67 0.022150 1.250007 3/11/2015 10:39:27 PM 0.00 1008.530 67.658 67 0.022150 1.250008 3/11/2015 10:40:27 PM 0.00 1008.530 67.658 67 0.022150 1.250008 3/11/2015 10:41:27 PM 0.00 1008.460 67.694 67 0.022144 1.250008 3/11/2015 10:42:27 PM 0.00 1008.650 67.676 67 0.022138 1.250008 3/11/2015 10:43:27 PM 0.00 1008.810 67.622 67 0.022138 1.250008 3/11/2015 10:44:27 PM 0.00 1008.680 67.604 67 0.022138 1.250008 3/11/2015 10:45:27 PM 0.00 1008.710 67.568 67 0.022138 1.250008 3/11/2015 10:46:27 PM 0.00 1008.620 67.658 67 0.022138 1.250008 3/11/2015 10:47:27 PM 0.00 1008.870 67.640 67 0.022138 1.250008 3/11/2015 10:48:27 PM 0.00 1008.710 67.658 67 0.022138 1.250007 3/11/2015 10:49:27 PM 0.00 1008.460 67.694 67 0.022138 1.250008 3/11/2015 10:50:27 PM 0.00 1008.680 67.640 67 0.022132 1.250007 3/11/2015 10:51:27 PM 0.00 1008.500 67.622 67 0.022138 1.250007 3/11/2015 10:52:27 PM 0.00 1008.900 67.676 67 0.022138 1.250008 3/11/2015 10:53:27 PM 0.00 1008.280 67.586 67 0.022132 1.250008 3/11/2015 10:54:27 PM 0.00 1008.780 67.622 67 0.022138 1.250008 3/11/2015 10:55:27 PM 0.00 1008.750 67.586 67 0.022138 1.250009 3/11/2015 10:56:27 PM 0.00 1008.810 67.658 67 0.022138 1.250008 3/11/2015 10:57:27 PM 0.00 1008.620 67.658 67 0.022144 1.250008 3/11/2015 10:58:27 PM 0.00 1008.710 67.622 67 0.022144 1.250009 3/11/2015 10:59:27 PM 0.00 1008.530 67.568 67 0.022144 1.250007 3/11/2015 11:00:27 PM 0.00 1008.430 67.622 67 0.022138 1.250007 3/11/2015 11:01:27 PM 0.00 1008.340 67.568 67 0.022138 1.250007 3/11/2015 11:02:27 PM 0.00 1008.210 67.622 67 0.022144 1.250007 3/11/2015 11:03:27 PM 0.00 1008.590 67.622 67 0.022144 1.250006 3/11/2015 11:04:27 PM 0.00 1008.530 67.622 67 0.022144 1.250007 3/11/2015 11:05:27 PM 0.00 1008.250 67.568 67 0.022144 1.250007 3/11/2015 11:06:27 PM 0.00 1008.400 67.622 67 0.022144 1.250007 3/11/2015 11:07:27 PM 0.00 1008.620 67.658 67 0.022144 1.250007 3/11/2015 11:08:27 PM 0.00 1008.500 67.622 67 0.022144 1.250006 3/11/2015 11:09:27 PM 0.00 1008.400 67.622 67 0.022144 1.250007 3/11/2015 11:10:27 PM 0.00 1008.500 67.604 67 0.022144 1.250006 3/11/2015 11:11:27 PM 0.00 1008.530 67.568 67 0.022150 1.250006 3/11/2015 11:12:27 PM 0.00 1008.280 67.586 67 0.022150 1.250006 3/11/2015 11:13:27 PM 0.00 1008.650 67.676 67 0.022150 1.250006 3/11/2015 11:14:27 PM 0.00 1008.650 67.586 67 0.022150 1.250006 3/11/2015 11:15:27 PM 0.00 1008.500 67.622 67 0.022144 1.250006 3/11/2015 11:16:27 PM 0.00 1008.680 67.640 67 0.022144 1.250006 3/11/2015 11:17:27 PM 0.00 1008.460 67.586 67 0.022150 1.250006 3/11/2015 11:18:27 PM 0.00 1008.530 67.622 67 0.022144 1.250006 3/11/2015 11:19:27 PM 0.00 1008.430 67.568 67 0.022150 1.250007 3/11/2015 11:20:27 PM 0.00 1008.310 67.622 67 0.022144 1.250007 3/11/2015 11:21:27 PM 0.00 1008.500 67.622 67 0.022150 1.250008 3/11/2015 11:22:27 PM 0.00 1008.150 67.622 67 0.022150 1.250007 3/11/2015 11:23:27 PM 0.00 1008.310 67.532 67 0.022150 1.250006 3/11/2015 11:24:27 PM 0.00 1008.460 67.586 67 0.022150 1.250007 3/11/2015 11:25:27 PM 0.00 1008.500 67.622 67 0.022150 1.250007 3/11/2015 11:26:27 PM 0.00 1008.500 67.622 67 0.022150 1.250007 3/11/2015 11:27:27 PM 0.00 1008.400 67.622 67 0.022150 1.250007 3/11/2015 11:28:27 PM 0.00 1008.430 67.622 67 0.022156 1.250007 3/11/2015 11:29:27 PM 0.00 1008.500 67.514 67 0.022150 1.250007 3/11/2015 11:30:27 PM 0.00 1008.400 67.604 67 0.022150 1.250007 3/11/2015 11:31:27 PM 0.00 1008.710 67.568 67 0.022150 1.250007 3/11/2015 11:32:27 PM 0.00 1008.780 67.604 67 0.022150 1.250006 3/11/2015 11:33:27 PM 0.00 1008.430 67.550 67 0.022156 1.250007 3/11/2015 11:34:27 PM 0.00 1008.530 67.568 67 0.022150 1.250008 3/11/2015 11:35:27 PM 0.00 1008.400 67.622 67 0.022150 1.250008 3/11/2015 11:36:27 PM 0.00 1008.530 67.622 67 0.022150 1.250008 3/11/2015 11:37:27 PM 0.00 1008.060 67.550 67 0.022150 1.250008 3/11/2015 11:38:27 PM 0.00 1008.430 67.460 67 0.022144 1.250008 3/11/2015 11:39:27 PM 0.00 1008.310 67.532 67 0.022144 1.250008 3/11/2015 11:40:27 PM 0.00 1008.340 67.568 67 0.022144 1.250008 3/11/2015 11:41:27 PM 0.00 1008.500 67.622 67 0.022144 1.250008 3/11/2015 11:42:27 PM 0.00 1008.430 67.622 67 0.022144 1.250008 3/11/2015 11:43:27 PM 0.00 1008.250 67.550 67 0.022144 1.250007 3/11/2015 11:44:27 PM 0.00 1008.590 67.532 67 0.022144 1.250007 3/11/2015 11:45:27 PM 0.00 1008.500 67.532 67 0.022138 1.250007 3/11/2015 11:46:27 PM 0.00 1008.250 67.658 67 0.022144 1.250007 3/11/2015 11:47:27 PM 0.00 1008.310 67.532 67 0.022150 1.250006 3/11/2015 11:48:27 PM 0.00 1008.840 67.586 67 0.022150 1.250006 3/11/2015 11:49:27 PM 0.00 1008.650 67.586 67 0.022150 1.250005 3/11/2015 11:50:27 PM 0.00 1008.210 67.532 67 0.022150 1.250006 3/11/2015 11:51:27 PM 0.00 1008.250 67.568 67 0.022150 1.250006 3/11/2015 11:52:27 PM 0.00 1008.500 67.604 67 0.022150 1.250006 3/11/2015 11:53:27 PM 0.00 1008.060 67.532 67 0.022150 1.250006 3/11/2015 11:54:27 PM 0.00 1008.250 67.550 66 0.022150 1.250007 3/11/2015 11:55:27 PM 0.00 1007.870 67.568 66 0.022150 1.250006 3/11/2015 11:56:27 PM 0.00 1008.280 67.568 66 0.022150 1.250006 3/11/2015 11:57:27 PM 0.00 1008.340 67.568 66 0.022150 1.250006 3/11/2015 11:58:27 PM 0.00 1008.460 67.586 66 0.022156 1.250007 3/11/2015 11:59:27 PM 0.00 1008.430 67.568 66 0.022156 1.250006 3/12/2015 12:00:27 AM 0.00 1008.400 67.514 66 0.022150 1.250005 3/12/2015 12:01:27 AM 0.00 1008.210 67.532 66 0.022156 1.250005 3/12/2015 12:02:27 AM 0.00 1008.370 67.586 66 0.022156 1.250004 3/12/2015 12:03:27 AM 0.00 1008.560 67.568 66 0.022162 1.250004 3/12/2015 12:04:27 AM 0.00 1008.250 67.550 66 0.022162 1.250005 3/12/2015 12:05:27 AM 0.00 1008.430 67.550 66 0.022156 1.250004 3/12/2015 12:06:27 AM 0.00 1007.900 67.496 66 0.022156 1.250005 3/12/2015 12:07:27 AM 0.00 1008.310 67.532 66 0.022162 1.250005 3/12/2015 12:08:27 AM 0.00 1008.280 67.496 66 0.022156 1.250004 3/12/2015 12:09:27 AM 0.00 1008.340 67.568 66 0.022156 1.250005 3/12/2015 12:10:27 AM 0.00 1008.310 67.514 66 0.022156 1.250004 3/12/2015 12:11:27 AM 0.00 1008.030 67.622 66 0.022162 1.250004 3/12/2015 12:12:27 AM 0.00 1008.210 67.532 66 0.022162 1.250005 3/12/2015 12:13:27 AM 0.00 1008.060 67.532 66 0.022162 1.250003 3/12/2015 12:14:27 AM 0.00 1008.530 67.550 66 0.022162 1.250004 3/12/2015 12:15:27 AM 0.00 1007.900 67.478 66 0.022162 1.250004 3/12/2015 12:16:27 AM 0.00 1008.060 67.550 66 0.022162 1.250003 3/12/2015 12:17:27 AM 0.00 1008.310 67.514 66 0.022162 1.250004 3/12/2015 12:18:27 AM 0.00 1007.500 67.568 66 0.022162 1.250003 3/12/2015 12:19:27 AM 0.00 1007.960 67.532 66 0.022162 1.250005 3/12/2015 12:20:27 AM 0.00 1007.780 67.532 66 0.022162 1.250006 3/12/2015 12:21:27 AM 0.00 1007.780 67.568 66 0.022162 1.250005 3/12/2015 12:22:27 AM 0.00 1007.930 67.514 66 0.022162 1.250006 3/12/2015 12:23:27 AM 0.00 1007.810 67.496 66 0.022162 1.250005 3/12/2015 12:24:27 AM 0.00 1007.870 67.460 66 0.022162 1.250004 3/12/2015 12:25:27 AM 0.00 1007.930 67.514 66 0.022167 1.250005 3/12/2015 12:26:27 AM 0.00 1007.780 67.460 66 0.022162 1.250005 3/12/2015 12:27:27 AM 0.00 1007.960 67.550 66 0.022167 1.250004 3/12/2015 12:28:27 AM 0.00 1007.840 67.442 65 0.022167 1.250005 3/12/2015 12:29:27 AM 0.00 1007.620 67.478 66 0.022167 1.250005 3/12/2015 12:30:27 AM 0.00 1007.430 67.496 66 0.022162 1.250004 3/12/2015 12:31:27 AM 0.00 1007.460 67.442 65 0.022162 1.250005 3/12/2015 12:32:27 AM 0.00 1007.710 67.478 66 0.022162 1.250005 3/12/2015 12:33:27 AM 0.00 1007.650 67.514 66 0.022162 1.250005 3/12/2015 12:34:27 AM 0.00 1007.530 67.424 66 0.022162 1.250006 3/12/2015 12:35:27 AM 0.00 1007.750 67.424 65 0.022162 1.250007 3/12/2015 12:36:27 AM 0.00 1007.620 67.496 66 0.022156 1.250007 3/12/2015 12:37:27 AM 0.00 1007.590 67.460 66 0.022156 1.250006 3/12/2015 12:38:27 AM 0.00 1007.650 67.424 66 0.022156 1.250006 3/12/2015 12:39:27 AM 0.00 1007.930 67.514 65 0.022150 1.250006 3/12/2015 12:40:27 AM 0.00 1007.120 67.460 65 0.022150 1.250006 3/12/2015 12:41:27 AM 0.00 1007.340 67.478 65 0.022156 1.250006 3/12/2015 12:42:27 AM 0.00 1007.960 67.460 66 0.022150 1.250006 3/12/2015 12:43:27 AM 0.00 1007.750 67.424 65 0.022150 1.250006 3/12/2015 12:44:27 AM 0.00 1007.870 67.460 65 0.022150 1.250005 3/12/2015 12:45:27 AM 0.00 1007.810 67.478 65 0.022150 1.250005 3/12/2015 12:46:27 AM 0.00 1007.650 67.514 65 0.022150 1.250005 3/12/2015 12:47:27 AM 0.00 1007.250 67.424 65 0.022150 1.250005 3/12/2015 12:48:27 AM 0.00 1007.810 67.478 65 0.022156 1.250005 3/12/2015 12:49:27 AM 0.00 1007.210 67.460 65 0.022156 1.250004 3/12/2015 12:50:27 AM 0.00 1007.280 67.496 65 0.022150 1.250005 3/12/2015 12:51:27 AM 0.00 1007.250 67.406 65 0.022156 1.250005 3/12/2015 12:52:27 AM 0.00 1007.280 67.514 65 0.022156 1.250005 3/12/2015 12:53:27 AM 0.00 1007.530 67.478 65 0.022150 1.250006 3/12/2015 12:54:27 AM 0.00 1007.560 67.514 65 0.022150 1.250006 3/12/2015 12:55:27 AM 0.00 1007.710 67.406 65 0.022156 1.250006 3/12/2015 12:56:27 AM 0.00 1007.280 67.514 65 0.022156 1.250006 3/12/2015 12:57:27 AM 0.00 1007.560 67.424 65 0.022150 1.250006 3/12/2015 12:58:27 AM 0.00 1007.000 67.514 65 0.022150 1.250006 3/12/2015 12:59:27 AM 0.00 1007.460 67.442 65 0.022150 1.250006 3/12/2015 1:00:27 AM 0.00 1007.710 67.424 65 0.022150 1.250005 3/12/2015 1:01:27 AM 0.00 1007.250 67.406 65 0.022150 1.250005 3/12/2015 1:02:27 AM 0.00 1007.930 67.424 65 0.022150 1.250004 3/12/2015 1:03:27 AM 0.00 1007.250 67.478 65 0.022156 1.250004 3/12/2015 1:04:27 AM 0.00 1007.530 67.478 65 0.022156 1.250005 3/12/2015 1:05:27 AM 0.00 1007.210 67.460 65 0.022150 1.250004 3/12/2015 1:06:27 AM 0.00 1006.960 67.478 65 0.022156 1.250005 3/12/2015 1:07:27 AM 0.00 1007.430 67.496 65 0.022156 1.250005 3/12/2015 1:08:27 AM 0.00 1007.650 67.424 65 0.022150 1.250004 3/12/2015 1:09:27 AM 0.00 1007.530 67.478 65 0.022156 1.250004 3/12/2015 1:10:27 AM 0.00 1008.090 67.424 65 0.022156 1.250005 3/12/2015 1:11:27 AM 0.00 1006.930 67.460 65 0.022156 1.250005 3/12/2015 1:12:27 AM 0.00 1007.810 67.424 65 0.022156 1.250005 3/12/2015 1:13:27 AM 0.00 1007.710 67.406 65 0.022156 1.250005 3/12/2015 1:14:27 AM 0.00 1007.900 67.496 65 0.022156 1.250005 3/12/2015 1:15:27 AM 0.00 1007.750 67.424 65 0.022156 1.250004 3/12/2015 1:16:27 AM 0.00 1007.620 67.478 65 0.022150 1.250004 3/12/2015 1:17:27 AM 0.00 1007.590 67.460 65 0.022156 1.250004 3/12/2015 1:18:27 AM 0.00 1007.250 67.388 65 0.022156 1.250004 3/12/2015 1:19:27 AM 0.00 1007.710 67.424 65 0.022156 1.250005 3/12/2015 1:20:27 AM 0.00 1007.500 67.388 65 0.022156 1.250005 3/12/2015 1:21:27 AM 0.00 1007.340 67.406 65 0.022150 1.250006 3/12/2015 1:22:27 AM 0.00 1007.710 67.424 65 0.022156 1.250006 3/12/2015 1:23:27 AM 0.00 1007.150 67.388 65 0.022150 1.250006 3/12/2015 1:24:27 AM 0.00 1007.590 67.460 65 0.022150 1.250006 3/12/2015 1:25:27 AM 0.00 1007.870 67.460 65 0.022150 1.250007 3/12/2015 1:26:27 AM 0.00 1007.710 67.334 65 0.022150 1.250006 3/12/2015 1:27:27 AM 0.00 1007.280 67.424 65 0.022150 1.250006 3/12/2015 1:28:27 AM 0.00 1007.590 67.460 65 0.022150 1.250006 3/12/2015 1:29:27 AM 0.00 1007.210 67.460 65 0.022144 1.250007 3/12/2015 1:30:27 AM 0.00 1007.250 67.388 65 0.022144 1.250007 3/12/2015 1:31:27 AM 0.00 1007.750 67.370 65 0.022144 1.250007 3/12/2015 1:32:27 AM 0.00 1007.680 67.370 65 0.022144 1.250007 3/12/2015 1:33:27 AM 0.00 1007.750 67.424 65 0.022144 1.250008 3/12/2015 1:34:27 AM 0.00 1007.460 67.424 65 0.022138 1.25001 3/12/2015 1:35:27 AM 0.00 1007.750 67.424 65 0.022138 1.250009 3/12/2015 1:36:27 AM 0.00 1007.780 67.388 65 0.022138 1.250009 3/12/2015 1:37:27 AM 0.00 1007.780 67.370 65 0.022126 1.250009 3/12/2015 1:38:27 AM 0.00 1007.400 67.460 65 0.022132 1.250009 3/12/2015 1:39:27 AM 0.00 1007.250 67.478 65 0.022126 1.25001 3/12/2015 1:40:27 AM 0.00 1008.030 67.442 65 0.022126 1.250009 3/12/2015 1:41:27 AM 0.00 1006.780 67.424 65 0.022126 1.250009 3/12/2015 1:42:27 AM 0.00 1006.960 67.424 65 0.022121 1.25001 3/12/2015 1:43:27 AM 0.00 1007.560 67.370 65 0.022121 1.250009 3/12/2015 1:44:27 AM 0.00 1007.370 67.352 65 0.022126 1.25001 3/12/2015 1:45:27 AM 0.00 1007.810 67.496 65 0.022121 1.250009 3/12/2015 1:46:27 AM 0.00 1007.120 67.370 65 0.022121 1.250009 3/12/2015 1:47:27 AM 0.00 1007.120 67.460 64 0.022121 1.250009 3/12/2015 1:48:27 AM 0.00 1007.090 67.352 65 0.022126 1.250009 3/12/2015 1:49:27 AM 0.00 1007.250 67.424 65 0.022121 1.250009 3/12/2015 1:50:27 AM 0.00 1007.000 67.352 65 0.022121 1.250009 3/12/2015 1:51:27 AM 0.00 1007.150 67.424 64 0.022121 1.250009 3/12/2015 1:52:27 AM 0.00 1007.000 67.370 64 0.022121 1.250009 3/12/2015 1:53:27 AM 0.00 1007.340 67.388 65 0.022121 1.250009 3/12/2015 1:54:27 AM 0.00 1006.710 67.370 64 0.022121 1.25001 3/12/2015 1:55:27 AM 0.00 1007.000 67.334 65 0.022121 1.25001 3/12/2015 1:56:27 AM 0.00 1006.710 67.334 64 0.022121 1.25001 3/12/2015 1:57:27 AM 0.00 1007.090 67.370 64 0.022121 1.25001 3/12/2015 1:58:27 AM 0.00 1007.000 67.334 64 0.022126 1.25001 3/12/2015 1:59:27 AM 0.00 1007.180 67.352 64 0.022121 1.250009 3/12/2015 2:00:27 AM 0.00 1007.460 67.352 64 0.022121 1.250009 3/12/2015 2:01:27 AM 0.00 1007.340 67.406 64 0.022121 1.250009 3/12/2015 2:02:27 AM 0.00 1007.400 67.460 64 0.022121 1.250008 3/12/2015 2:03:27 AM 0.00 1007.250 67.388 64 0.022126 1.250009 3/12/2015 2:04:27 AM 0.00 1007.280 67.334 64 0.022126 1.250008 3/12/2015 2:05:27 AM 0.00 1007.590 67.298 64 0.022126 1.250009 3/12/2015 2:06:27 AM 0.00 1007.210 67.370 64 0.022126 1.250009 3/12/2015 2:07:27 AM 0.00 1007.210 67.370 64 0.022121 1.250009 3/12/2015 2:08:27 AM 0.00 1006.710 67.370 64 0.022126 1.250008 3/12/2015 2:09:27 AM 0.00 1007.500 67.370 64 0.022126 1.250008 3/12/2015 2:10:27 AM 0.00 1007.370 67.424 64 0.022126 1.250008 3/12/2015 2:11:27 AM 0.00 1007.280 67.424 64 0.022126 1.250008 3/12/2015 2:12:27 AM 0.00 1007.750 67.370 64 0.022126 1.250007 3/12/2015 2:13:27 AM 0.00 1007.060 67.316 64 0.022126 1.250008 3/12/2015 2:14:27 AM 0.00 1007.310 67.370 64 0.022126 1.250008 3/12/2015 2:15:27 AM 0.00 1007.060 67.388 64 0.022132 1.250007 3/12/2015 2:16:27 AM 0.00 1007.150 67.388 64 0.022132 1.250007 3/12/2015 2:17:27 AM 0.00 1007.090 67.262 64 0.022132 1.250007 3/12/2015 2:18:27 AM 0.00 1006.960 67.316 64 0.022132 1.250007 3/12/2015 2:19:27 AM 0.00 1006.810 67.352 64 0.022132 1.250008 3/12/2015 2:20:27 AM 0.00 1007.000 67.370 64 0.022132 1.250008 3/12/2015 2:21:27 AM 0.00 1007.000 67.352 64 0.022132 1.250008 3/12/2015 2:22:27 AM 0.00 1006.680 67.316 64 0.022132 1.250008 3/12/2015 2:23:27 AM 0.00 1007.250 67.424 64 0.022132 1.250007 3/12/2015 2:24:27 AM 0.00 1006.930 67.298 64 0.022138 1.250007 3/12/2015 2:25:27 AM 0.00 1006.840 67.442 64 0.022132 1.250008 3/12/2015 2:26:27 AM 0.00 1007.210 67.298 64 0.022138 1.250007 3/12/2015 2:27:27 AM 0.00 1007.030 67.370 64 0.022144 1.250007 3/12/2015 2:28:27 AM 0.00 1007.090 67.370 64 0.022138 1.250008 3/12/2015 2:29:27 AM 0.00 1007.750 67.370 64 0.022138 1.250007 3/12/2015 2:30:27 AM 0.00 1007.000 67.370 64 0.022138 1.250008 3/12/2015 2:31:27 AM 0.00 1006.650 67.316 64 0.022138 1.250008 3/12/2015 2:32:27 AM 0.00 1007.090 67.262 64 0.022138 1.250008 3/12/2015 2:33:27 AM 0.00 1006.900 67.262 64 0.022138 1.250008 3/12/2015 2:34:27 AM 0.00 1006.650 67.316 64 0.022138 1.25001 3/12/2015 2:35:27 AM 0.00 1006.560 67.352 64 0.022138 1.250009 3/12/2015 2:36:27 AM 0.00 1006.930 67.370 64 0.022132 1.250009 3/12/2015 2:37:27 AM 0.00 1007.180 67.352 64 0.022132 1.250009 3/12/2015 2:38:27 AM 0.00 1007.090 67.334 64 0.022132 1.250009 3/12/2015 2:39:27 AM 0.00 1006.810 67.262 64 0.022132 1.250009 3/12/2015 2:40:27 AM 0.00 1007.650 67.352 64 0.022132 1.250008 3/12/2015 2:41:27 AM 0.00 1007.000 67.334 64 0.022132 1.250009 3/12/2015 2:42:27 AM 0.00 1007.030 67.298 64 0.022126 1.250009 3/12/2015 2:43:27 AM 0.00 1007.180 67.370 64 0.022132 1.250009 3/12/2015 2:44:27 AM 0.00 1006.750 67.316 64 0.022126 1.250009 3/12/2015 2:45:27 AM 0.00 1006.930 67.280 64 0.022126 1.250008 3/12/2015 2:46:27 AM 0.00 1007.000 67.262 64 0.022132 1.250007 3/12/2015 2:47:27 AM 0.00 1007.060 67.316 64 0.022132 1.250008 3/12/2015 2:48:27 AM 0.00 1007.000 67.352 64 0.022132 1.250008 3/12/2015 2:49:27 AM 0.00 1007.340 67.406 64 0.022132 1.250007 3/12/2015 2:50:27 AM 0.00 1007.000 67.370 64 0.022132 1.250008 3/12/2015 2:51:27 AM 0.00 1006.710 67.352 64 0.022132 1.250007 3/12/2015 2:52:27 AM 0.00 1007.090 67.262 64 0.022132 1.250008 3/12/2015 2:53:27 AM 0.00 1006.960 67.316 64 0.022132 1.250008 3/12/2015 2:54:27 AM 0.00 1006.710 67.352 64 0.022132 1.250008 3/12/2015 2:55:27 AM 0.00 1007.280 67.334 64 0.022138 1.250008 3/12/2015 2:56:27 AM 0.00 1006.840 67.298 64 0.022144 1.250007 3/12/2015 2:57:27 AM 0.00 1007.000 67.334 64 0.022138 1.250007 3/12/2015 2:58:27 AM 0.00 1006.400 67.190 64 0.022144 1.250007 3/12/2015 2:59:27 AM 0.00 1007.030 67.370 64 0.022144 1.250007 3/12/2015 3:00:27 AM 0.00 1006.750 67.370 64 0.022144 1.250006 3/12/2015 3:01:27 AM 0.00 1006.500 67.316 64 0.022144 1.250006 3/12/2015 3:02:27 AM 0.00 1006.750 67.280 64 0.022150 1.250005 3/12/2015 3:03:27 AM 0.00 1006.710 67.244 64 0.022150 1.250005 3/12/2015 3:04:27 AM 0.00 1006.710 67.352 64 0.022150 1.250005 3/12/2015 3:05:27 AM 0.00 1006.710 67.262 64 0.022156 1.250005 3/12/2015 3:06:27 AM 0.00 1006.900 67.334 64 0.022156 1.250005 3/12/2015 3:07:27 AM 0.00 1006.620 67.262 64 0.022156 1.250005 3/12/2015 3:08:27 AM 0.00 1006.560 67.370 64 0.022156 1.250004 3/12/2015 3:09:27 AM 0.00 1006.840 67.280 64 0.022156 1.250004 3/12/2015 3:10:27 AM 0.00 1006.500 67.298 64 0.022156 1.250004 3/12/2015 3:11:27 AM 0.00 1006.650 67.352 64 0.022156 1.250004 3/12/2015 3:12:27 AM 0.00 1006.590 67.316 64 0.022156 1.250004 3/12/2015 3:13:27 AM 0.00 1006.620 67.262 64 0.022156 1.250004 3/12/2015 3:14:27 AM 0.00 1006.590 67.316 64 0.022156 1.250004 3/12/2015 3:15:27 AM 0.00 1006.900 67.262 64 0.022156 1.250004 3/12/2015 3:16:27 AM 0.00 1006.560 67.370 64 0.022162 1.250004 3/12/2015 3:17:27 AM 0.00 1006.620 67.262 64 0.022162 1.250003 3/12/2015 3:18:27 AM 0.00 1006.210 67.316 64 0.022162 1.250003 3/12/2015 3:19:27 AM 0.00 1006.900 67.244 64 0.022162 1.250004 3/12/2015 3:20:27 AM 0.00 1006.650 67.316 64 0.022162 1.250004 3/12/2015 3:21:27 AM 0.00 1006.650 67.298 64 0.022162 1.250005 3/12/2015 3:22:27 AM 0.00 1006.750 67.280 64 0.022162 1.250005 3/12/2015 3:23:27 AM 0.00 1006.400 67.316 64 0.022162 1.250004 3/12/2015 3:24:27 AM 0.00 1006.810 67.226 64 0.022162 1.250004 3/12/2015 3:25:27 AM 0.00 1006.250 67.262 63 0.022162 1.250005 3/12/2015 3:26:27 AM 0.00 1006.590 67.298 63 0.022162 1.250005 3/12/2015 3:27:27 AM 0.00 1006.210 67.316 64 0.022162 1.250005 3/12/2015 3:28:27 AM 0.00 1006.120 67.298 64 0.022156 1.250005 3/12/2015 3:29:27 AM 0.00 1006.150 67.262 63 0.022156 1.250005 3/12/2015 3:30:27 AM 0.00 1005.960 67.262 63 0.022156 1.250005 3/12/2015 3:31:27 AM 0.00 1006.500 67.208 64 0.022156 1.250006 3/12/2015 3:32:27 AM 0.00 1006.060 67.262 63 0.022150 1.250005 3/12/2015 3:33:27 AM 0.00 1006.250 67.262 63 0.022156 1.250006 3/12/2015 3:34:27 AM 0.00 1006.460 67.244 64 0.022156 1.250007 3/12/2015 3:35:27 AM 0.00 1006.000 67.280 64 0.022150 1.250007 3/12/2015 3:36:27 AM 0.00 1005.810 67.244 63 0.022150 1.250007 3/12/2015 3:37:27 AM 0.00 1006.030 67.298 63 0.022138 1.250007 3/12/2015 3:38:27 AM 0.00 1006.280 67.280 63 0.022138 1.250007 3/12/2015 3:39:27 AM 0.00 1005.960 67.262 63 0.022138 1.250007 3/12/2015 3:40:27 AM 0.00 1006.560 67.172 63 0.022138 1.250008 3/12/2015 3:41:27 AM 0.00 1005.900 67.244 63 0.022138 1.250007 3/12/2015 3:42:27 AM 0.00 1005.960 67.262 63 0.022132 1.250007 3/12/2015 3:43:27 AM 0.00 1006.210 67.298 63 0.022132 1.250008 3/12/2015 3:44:27 AM 0.00 1006.120 67.226 63 0.022126 1.250008 3/12/2015 3:45:27 AM 0.00 1006.400 67.316 63 0.022132 1.250007 3/12/2015 3:46:27 AM 0.00 1006.060 67.262 63 0.022132 1.250006 3/12/2015 3:47:27 AM 0.00 1005.650 67.298 63 0.022138 1.250007 3/12/2015 3:48:27 AM 0.00 1005.840 67.298 63 0.022132 1.250007 3/12/2015 3:49:27 AM 0.00 1005.710 67.262 63 0.022132 1.250007 3/12/2015 3:50:27 AM 0.00 1005.900 67.172 63 0.022132 1.250007 3/12/2015 3:51:27 AM 0.00 1005.930 67.316 63 0.022132 1.250007 3/12/2015 3:52:27 AM 0.00 1005.620 67.244 63 0.022132 1.250007 3/12/2015 3:53:27 AM 0.00 1005.900 67.262 63 0.022126 1.250007 3/12/2015 3:54:27 AM 0.00 1005.960 67.226 63 0.022132 1.250008 3/12/2015 3:55:27 AM 0.00 1005.870 67.208 63 0.022132 1.250008 3/12/2015 3:56:27 AM 0.00 1005.620 67.244 63 0.022132 1.250007 3/12/2015 3:57:27 AM 0.00 1006.210 67.208 63 0.022138 1.250007 3/12/2015 3:58:27 AM 0.00 1005.590 67.208 63 0.022138 1.250007 3/12/2015 3:59:27 AM 0.00 1006.210 67.208 63 0.022138 1.250007 3/12/2015 4:00:27 AM 0.00 1006.030 67.208 63 0.022138 1.250006 3/12/2015 4:01:27 AM 0.00 1006.060 67.226 63 0.022138 1.250006 3/12/2015 4:02:27 AM 0.00 1005.590 67.208 63 0.022138 1.250006 3/12/2015 4:03:27 AM 0.00 1005.780 67.208 63 0.022138 1.250006 3/12/2015 4:04:27 AM 0.00 1005.960 67.226 63 0.022138 1.250006 3/12/2015 4:05:27 AM 0.00 1005.900 67.280 63 0.022138 1.250006 3/12/2015 4:06:27 AM 0.00 1006.030 67.208 63 0.022138 1.250006 3/12/2015 4:07:27 AM 0.00 1005.710 67.244 63 0.022138 1.250006 3/12/2015 4:08:27 AM 0.00 1005.960 67.262 63 0.022138 1.250005 3/12/2015 4:09:27 AM 0.00 1005.710 67.280 63 0.022138 1.250005 3/12/2015 4:10:27 AM 0.00 1006.060 67.262 63 0.022132 1.250005 3/12/2015 4:11:27 AM 0.00 1005.650 67.190 63 0.022138 1.250006 3/12/2015 4:12:27 AM 0.00 1006.430 67.262 63 0.022138 1.250006 3/12/2015 4:13:27 AM 0.00 1006.120 67.208 63 0.022138 1.250005 3/12/2015 4:14:27 AM 0.00 1005.840 67.118 63 0.022138 1.250006 3/12/2015 4:15:27 AM 0.00 1005.710 67.262 63 0.022138 1.250006 3/12/2015 4:16:27 AM 0.00 1005.530 67.154 63 0.022138 1.250006 3/12/2015 4:17:27 AM 0.00 1005.430 67.172 63 0.022138 1.250006 3/12/2015 4:18:27 AM 0.00 1005.810 67.244 63 0.022132 1.250006 3/12/2015 4:19:27 AM 0.00 1005.780 67.136 63 0.022138 1.250007 3/12/2015 4:20:27 AM 0.00 1006.030 67.208 63 0.022138 1.250007 3/12/2015 4:21:27 AM 0.00 1005.530 67.172 63 0.022138 1.250008 3/12/2015 4:22:27 AM 0.00 1005.680 67.226 63 0.022132 1.250008 3/12/2015 4:23:27 AM 0.00 1005.750 67.118 63 0.022138 1.250007 3/12/2015 4:24:27 AM 0.00 1006.090 67.172 63 0.022132 1.250007 3/12/2015 4:25:27 AM 0.00 1005.960 67.172 63 0.022138 1.250007 3/12/2015 4:26:27 AM 0.00 1006.120 67.316 63 0.022138 1.250008 3/12/2015 4:27:27 AM 0.00 1005.810 67.262 63 0.022132 1.250008 3/12/2015 4:28:27 AM 0.00 1005.620 67.280 63 0.022132 1.250008 3/12/2015 4:29:27 AM 0.00 1005.620 67.154 63 0.022132 1.250007 3/12/2015 4:30:27 AM 0.00 1005.900 67.244 63 0.022132 1.250008 3/12/2015 4:31:27 AM 0.00 1005.650 67.190 63 0.022126 1.250008 3/12/2015 4:32:27 AM 0.00 1006.250 67.136 63 0.022126 1.250009 3/12/2015 4:33:27 AM 0.00 1005.960 67.226 63 0.022126 1.250009 3/12/2015 4:34:27 AM 0.00 1005.650 67.190 63 0.022126 1.25001 3/12/2015 4:35:27 AM 0.00 1005.680 67.226 63 0.022126 1.25001 3/12/2015 4:36:27 AM 0.00 1005.590 67.136 63 0.022121 1.25001 3/12/2015 4:37:27 AM 0.00 1005.680 67.208 63 0.022121 1.25001 3/12/2015 4:38:27 AM 0.00 1005.620 67.172 63 0.022115 1.25001 3/12/2015 4:39:27 AM 0.00 1005.590 67.208 63 0.022115 1.25001 3/12/2015 4:40:27 AM 0.00 1005.870 67.226 63 0.022115 1.25001 3/12/2015 4:41:27 AM 0.00 1005.710 67.244 63 0.022115 1.25001 3/12/2015 4:42:27 AM 0.00 1005.560 67.118 63 0.022115 1.25001 3/12/2015 4:43:27 AM 0.00 1005.900 67.154 63 0.022115 1.25001 3/12/2015 4:44:27 AM 0.00 1005.560 67.118 63 0.022115 1.25001 3/12/2015 4:45:27 AM 0.00 1005.340 67.154 63 0.022115 1.25001 3/12/2015 4:46:27 AM 0.00 1005.120 67.064 63 0.022115 1.250008 3/12/2015 4:47:27 AM 0.00 1005.560 67.118 63 0.022115 1.250008 3/12/2015 4:48:27 AM 0.00 1005.560 67.118 63 0.022121 1.250009 3/12/2015 4:49:27 AM 0.00 1005.500 67.226 63 0.022121 1.250009 3/12/2015 4:50:27 AM 0.00 1005.460 67.118 63 0.022121 1.250009 3/12/2015 4:51:27 AM 0.00 1005.780 67.064 63 0.022121 1.250008 3/12/2015 4:52:27 AM 0.00 1006.060 67.154 63 0.022121 1.250009 3/12/2015 4:53:27 AM 0.00 1005.810 67.172 63 0.022121 1.250009 3/12/2015 4:54:27 AM 0.00 1006.060 67.154 63 0.022121 1.250009 3/12/2015 4:55:27 AM 0.00 1005.650 67.100 63 0.022121 1.250009 3/12/2015 4:56:27 AM 0.00 1005.460 67.100 63 0.022121 1.250009 3/12/2015 4:57:27 AM 0.00 1005.400 67.046 63 0.022126 1.250009 3/12/2015 4:58:27 AM 0.00 1005.590 67.046 63 0.022126 1.250009 3/12/2015 4:59:27 AM 0.00 1005.150 67.064 63 0.022126 1.250009 3/12/2015 5:00:27 AM 0.00 1005.400 67.064 63 0.022126 1.250008 3/12/2015 5:01:27 AM 0.00 1005.680 67.208 63 0.022126 1.250008 3/12/2015 5:02:27 AM 0.00 1005.680 67.136 63 0.022126 1.250007 3/12/2015 5:03:27 AM 0.00 1006.060 67.172 63 0.022126 1.250007 3/12/2015 5:04:27 AM 0.00 1005.960 67.172 63 0.022126 1.250008 3/12/2015 5:05:27 AM 0.00 1006.430 67.172 63 0.022126 1.250007 3/12/2015 5:06:27 AM 0.00 1005.560 67.190 63 0.022132 1.250008 3/12/2015 5:07:27 AM 0.00 1005.370 67.190 63 0.022126 1.250007 3/12/2015 5:08:27 AM 0.00 1006.250 67.226 63 0.022126 1.250007 3/12/2015 5:09:27 AM 0.00 1005.310 67.064 63 0.022126 1.250007 3/12/2015 5:10:27 AM 0.00 1005.590 67.136 63 0.022132 1.250007 3/12/2015 5:11:27 AM 0.00 1005.530 67.154 63 0.022132 1.250006 3/12/2015 5:12:27 AM 0.00 1005.460 67.118 63 0.022132 1.250007 3/12/2015 5:13:27 AM 0.00 1005.680 67.136 63 0.022132 1.250007 3/12/2015 5:14:27 AM 0.00 1006.000 67.172 63 0.022132 1.250006 3/12/2015 5:15:27 AM 0.00 1005.870 67.046 63 0.022138 1.250006 3/12/2015 5:16:27 AM 0.00 1005.560 67.100 63 0.022138 1.250006 3/12/2015 5:17:27 AM 0.00 1005.780 67.064 63 0.022138 1.250006 3/12/2015 5:18:27 AM 0.00 1005.750 67.100 63 0.022138 1.250006 3/12/2015 5:19:27 AM 0.00 1005.870 67.046 62 0.022138 1.250007 3/12/2015 5:20:27 AM 0.00 1005.750 67.118 63 0.022144 1.250007 3/12/2015 5:21:27 AM 0.00 1005.530 67.082 62 0.022144 1.250007 3/12/2015 5:22:27 AM 0.00 1005.620 67.244 62 0.022144 1.250007 3/12/2015 5:23:27 AM 0.00 1006.090 67.082 63 0.022144 1.250006 3/12/2015 5:24:27 AM 0.00 1005.280 67.172 63 0.022144 1.250006 3/12/2015 5:25:27 AM 0.00 1005.780 67.064 63 0.022144 1.250007 3/12/2015 5:26:27 AM 0.00 1005.120 66.974 62 0.022144 1.250007 3/12/2015 5:27:27 AM 0.00 1005.340 67.172 63 0.022150 1.250007 3/12/2015 5:28:27 AM 0.00 1005.500 67.046 62 0.022150 1.250007 3/12/2015 5:29:27 AM 0.00 1005.460 67.118 62 0.022144 1.250007 3/12/2015 5:30:27 AM 0.00 1006.000 67.082 63 0.022138 1.250007 3/12/2015 5:31:27 AM 0.00 1005.840 67.118 62 0.022138 1.250007 3/12/2015 5:32:27 AM 0.00 1005.340 66.992 62 0.022138 1.250007 3/12/2015 5:33:27 AM 0.00 1005.150 67.082 62 0.022138 1.250007 3/12/2015 5:34:27 AM 0.00 1005.030 67.064 62 0.022144 1.250009 3/12/2015 5:35:27 AM 0.00 1005.870 67.064 62 0.022132 1.250009 3/12/2015 5:36:27 AM 0.00 1006.060 67.136 62 0.022132 1.250009 3/12/2015 5:37:27 AM 0.00 1005.430 67.154 62 0.022132 1.250009 3/12/2015 5:38:27 AM 0.00 1006.000 67.028 62 0.022132 1.250009 3/12/2015 5:39:27 AM 0.00 1005.750 67.100 62 0.022126 1.250009 3/12/2015 5:40:27 AM 0.00 1005.930 67.028 62 0.022126 1.250009 3/12/2015 5:41:27 AM 0.00 1005.840 67.118 62 0.022126 1.250009 3/12/2015 5:42:27 AM 0.00 1005.870 67.064 62 0.022121 1.250009 3/12/2015 5:43:27 AM 0.00 1006.030 67.046 62 0.022126 1.250009 3/12/2015 5:44:27 AM 0.00 1006.210 67.046 62 0.022126 1.250008 3/12/2015 5:45:27 AM 0.00 1006.310 67.028 62 0.022121 1.250008 3/12/2015 5:46:27 AM 0.00 1006.340 67.136 62 0.022126 1.250008 3/12/2015 5:47:27 AM 0.00 1006.400 67.064 62 0.022126 1.250008 3/12/2015 5:48:27 AM 0.00 1005.900 67.082 62 0.022132 1.250008 3/12/2015 5:49:27 AM 0.00 1005.960 67.154 62 0.022126 1.250007 3/12/2015 5:50:27 AM 0.00 1005.780 66.974 62 0.022132 1.250008 3/12/2015 5:51:27 AM 0.00 1005.620 67.028 62 0.022126 1.250007 3/12/2015 5:52:27 AM 0.00 1006.090 67.010 62 0.022132 1.250008 3/12/2015 5:53:27 AM 0.00 1005.560 67.100 62 0.022132 1.250008 3/12/2015 5:54:27 AM 0.00 1005.460 67.028 62 0.022132 1.250008 3/12/2015 5:55:27 AM 0.00 1005.960 67.136 62 0.022132 1.250008 3/12/2015 5:56:27 AM 0.00 1006.280 67.010 61 0.022138 1.250008 3/12/2015 5:57:27 AM 0.00 1005.960 67.064 62 0.022138 1.250007 3/12/2015 5:58:27 AM 0.00 1005.960 66.974 61 0.022138 1.250008 3/12/2015 5:59:27 AM 0.00 1005.780 67.064 61 0.022138 1.250007 3/12/2015 6:00:27 AM 0.00 1005.900 67.010 61 0.022138 1.250006 3/12/2015 6:01:27 AM 0.00 1005.840 67.028 61 0.022138 1.250006 3/12/2015 6:02:27 AM 0.00 1005.870 67.064 62 0.022138 1.250005 3/12/2015 6:03:27 AM 0.00 1005.900 67.082 62 0.022144 1.250005 3/12/2015 6:04:27 AM 0.00 1005.930 67.100 62 0.022144 1.250006 3/12/2015 6:05:27 AM 0.00 1006.000 67.010 61 0.022144 1.250006 3/12/2015 6:06:27 AM 0.00 1005.560 67.028 61 0.022144 1.250006 3/12/2015 6:07:27 AM 0.00 1005.650 67.100 61 0.022138 1.250005 3/12/2015 6:08:27 AM 0.00 1005.460 66.974 61 0.022144 1.250005 3/12/2015 6:09:27 AM 0.00 1005.530 66.992 61 0.022150 1.250005 3/12/2015 6:10:27 AM 0.00 1005.250 67.010 61 0.022144 1.250005 3/12/2015 6:11:27 AM 0.00 1005.500 67.064 61 0.022150 1.250005 3/12/2015 6:12:27 AM 0.00 1005.340 66.992 61 0.022150 1.250004 3/12/2015 6:13:27 AM 0.00 1005.460 66.956 61 0.022150 1.250004 3/12/2015 6:14:27 AM 0.00 1005.930 67.028 61 0.022150 1.250004 3/12/2015 6:15:27 AM 0.00 1005.930 67.046 61 0.022144 1.250004 3/12/2015 6:16:27 AM 0.00 1005.960 66.974 61 0.022150 1.250004 3/12/2015 6:17:27 AM 0.00 1005.840 67.028 61 0.022150 1.250004 3/12/2015 6:18:27 AM 0.00 1005.590 67.046 61 0.022150 1.250004 3/12/2015 6:19:27 AM 0.00 1005.620 66.920 61 0.022150 1.250005 3/12/2015 6:20:27 AM 0.00 1005.430 67.010 61 0.022150 1.250006 3/12/2015 6:21:27 AM 0.00 1005.340 67.028 61 0.022150 1.250005 3/12/2015 6:22:27 AM 0.00 1005.430 66.992 61 0.022156 1.250006 3/12/2015 6:23:27 AM 0.00 1005.560 66.956 61 0.022150 1.250005 3/12/2015 6:24:27 AM 0.00 1005.590 67.064 61 0.022156 1.250004 3/12/2015 6:25:27 AM 0.00 1005.430 67.028 61 0.022156 1.250005 3/12/2015 6:26:27 AM 0.00 1004.930 66.974 61 0.022156 1.250005 3/12/2015 6:27:27 AM 0.00 1005.460 66.974 61 0.022156 1.250005 3/12/2015 6:28:27 AM 0.00 1005.840 66.974 61 0.022156 1.250005 3/12/2015 6:29:27 AM 0.00 1005.500 66.974 61 0.022150 1.250005 3/12/2015 6:30:27 AM 0.00 1005.250 67.010 61 0.022156 1.250005 3/12/2015 6:31:27 AM 0.00 1005.750 67.028 61 0.022150 1.250005 3/12/2015 6:32:27 AM 0.00 1005.430 67.010 61 0.022150 1.250005 3/12/2015 6:33:27 AM 0.00 1005.530 67.010 61 0.022150 1.250006 3/12/2015 6:34:27 AM 0.00 1005.780 66.974 61 0.022150 1.250007 3/12/2015 6:35:27 AM 0.00 1005.710 67.028 61 0.022150 1.250008 3/12/2015 6:36:27 AM 0.00 1005.460 66.974 61 0.022144 1.250008 3/12/2015 6:37:27 AM 0.00 1005.650 66.974 61 0.022144 1.250007 3/12/2015 6:38:27 AM 0.00 1005.180 66.938 61 0.022138 1.250007 3/12/2015 6:39:27 AM 0.00 1005.650 66.938 61 0.022138 1.250007 3/12/2015 6:40:27 AM 0.00 1005.210 66.956 61 0.022132 1.250007 3/12/2015 6:41:27 AM 0.00 1006.090 66.938 61 0.022132 1.250007 3/12/2015 6:42:27 AM 0.00 1005.840 66.884 61 0.022132 1.250007 3/12/2015 6:43:27 AM 0.00 1005.680 66.920 61 0.022132 1.250007 3/12/2015 6:44:27 AM 0.00 1005.840 66.974 61 0.022132 1.250006 3/12/2015 6:45:27 AM 0.00 1005.900 66.938 61 0.022132 1.250007 3/12/2015 6:46:27 AM 0.00 1005.930 66.956 61 0.022126 1.250006 3/12/2015 6:47:27 AM 0.00 1005.960 66.992 61 0.022132 1.250006 3/12/2015 6:48:27 AM 0.00 1005.780 66.974 61 0.022132 1.250006 3/12/2015 6:49:27 AM 0.00 1006.370 67.028 61 0.022132 1.250006 3/12/2015 6:50:27 AM 0.00 1005.400 66.974 61 0.022132 1.250006 3/12/2015 6:51:27 AM 0.00 1006.000 67.028 61 0.022132 1.250006 3/12/2015 6:52:27 AM 0.00 1006.310 66.974 61 0.022126 1.250006 3/12/2015 6:53:27 AM 0.00 1005.960 66.902 61 0.022132 1.250007 3/12/2015 6:54:27 AM 0.00 1006.250 66.974 61 0.022132 1.250008 3/12/2015 6:55:27 AM 0.00 1005.780 66.974 61 0.022132 1.250008 3/12/2015 6:56:27 AM 0.00 1005.900 67.010 61 0.022132 1.250007 3/12/2015 6:57:27 AM 0.00 1006.400 66.974 61 0.022132 1.250008 3/12/2015 6:58:27 AM 0.00 1006.650 66.938 61 0.022132 1.250008 3/12/2015 6:59:27 AM 0.00 1006.680 66.866 61 0.022132 1.250007 3/12/2015 7:00:27 AM 0.00 1005.930 66.884 61 0.022126 1.250007 3/12/2015 7:01:27 AM 0.00 1006.210 66.884 61 0.022121 1.250007 3/12/2015 7:02:27 AM 0.00 1006.530 66.920 61 0.022126 1.250007 3/12/2015 7:03:27 AM 0.00 1006.530 66.830 61 0.022126 1.250007 3/12/2015 7:04:27 AM 0.00 1006.060 66.992 61 0.022126 1.250007 3/12/2015 7:05:27 AM 0.00 1006.430 66.902 61 0.022126 1.250007 3/12/2015 7:06:27 AM 0.00 1006.120 66.956 61 0.022126 1.250008 3/12/2015 7:07:27 AM 0.00 1006.530 66.920 61 0.022121 1.250008 3/12/2015 7:08:27 AM 0.00 1006.090 66.920 61 0.022121 1.250008 3/12/2015 7:09:27 AM 0.00 1006.340 66.974 61 0.022121 1.250008 3/12/2015 7:10:27 AM 0.00 1006.400 66.974 61 0.022126 1.250008 3/12/2015 7:11:27 AM 0.00 1005.750 66.866 61 0.022121 1.250007 3/12/2015 7:12:27 AM 0.00 1006.250 66.902 61 0.022121 1.250008 3/12/2015 7:13:27 AM 0.00 1005.900 66.938 61 0.022126 1.250008 3/12/2015 7:14:27 AM 0.00 1006.620 66.920 61 0.022115 1.250008 3/12/2015 7:15:27 AM 0.00 1005.900 66.830 61 0.022121 1.250008 3/12/2015 7:16:27 AM 0.00 1006.210 66.884 61 0.022126 1.250008 3/12/2015 7:17:27 AM 0.00 1006.060 66.902 61 0.022121 1.250008 3/12/2015 7:18:27 AM 0.00 1006.370 66.920 61 0.022121 1.250008 3/12/2015 7:19:27 AM 0.00 1006.280 66.920 61 0.022121 1.250009 3/12/2015 7:20:27 AM 0.00 1006.180 66.938 61 0.022126 1.250009 3/12/2015 7:21:27 AM 0.00 1006.460 66.920 61 0.022126 1.250009 3/12/2015 7:22:27 AM 0.00 1006.620 66.920 61 0.022121 1.25001 3/12/2015 7:23:27 AM 0.00 1006.650 66.830 61 0.022126 1.250009 3/12/2015 7:24:27 AM 0.00 1006.780 66.884 61 0.022132 1.250008 3/12/2015 7:25:27 AM 0.00 1006.680 66.848 61 0.022132 1.250009 3/12/2015 7:26:27 AM 0.00 1006.840 66.938 61 0.022126 1.250009 3/12/2015 7:27:27 AM 0.00 1006.310 66.848 61 0.022132 1.250008 3/12/2015 7:28:27 AM 0.00 1006.340 66.920 61 0.022132 1.250009 3/12/2015 7:29:27 AM 0.00 1006.310 66.884 61 0.022132 1.250009 3/12/2015 7:30:27 AM 0.00 1006.650 66.884 61 0.022121 1.250009 3/12/2015 7:31:27 AM 0.00 1006.310 66.884 61 0.022121 1.250009 3/12/2015 7:32:27 AM 0.00 1006.620 66.812 61 0.022121 1.250009 3/12/2015 7:33:27 AM 0.00 1006.870 66.848 61 0.022126 1.25001 3/12/2015 7:34:27 AM 0.00 1007.060 66.884 61 0.022121 1.25001 3/12/2015 7:35:27 AM 0.00 1006.150 66.812 61 0.022121 1.250011 3/12/2015 7:36:27 AM 0.00 1006.680 66.848 61 0.022121 1.25001 3/12/2015 7:37:27 AM 0.00 1006.870 66.974 61 0.022121 1.25001 3/12/2015 7:38:27 AM 0.00 1006.590 66.866 61 0.022115 1.25001 3/12/2015 7:39:27 AM 0.00 1006.460 66.830 61 0.022121 1.25001 3/12/2015 7:40:27 AM 0.00 1006.650 66.938 62 0.022115 1.25001 3/12/2015 7:41:27 AM 0.00 1006.340 66.794 62 0.022115 1.25001 3/12/2015 7:42:27 AM 0.00 1006.870 66.848 62 0.022115 1.250009 3/12/2015 7:43:27 AM 0.00 1006.780 66.884 61 0.022121 1.250009 3/12/2015 7:44:27 AM 0.00 1006.680 66.776 61 0.022132 1.25001 3/12/2015 7:45:27 AM 0.00 1006.340 66.794 61 0.022115 1.250009 3/12/2015 7:46:27 AM 0.00 1007.250 66.920 62 0.022115 1.250009 3/12/2015 7:47:27 AM 0.00 1006.710 66.830 61 0.022115 1.250009 3/12/2015 7:48:27 AM 0.00 1006.840 66.884 62 0.022115 1.250009 3/12/2015 7:49:27 AM 0.00 1006.780 66.884 61 0.022121 1.250008 3/12/2015 7:50:27 AM 0.00 1006.530 66.830 61 0.022121 1.250009 3/12/2015 7:51:27 AM 0.00 1006.460 66.830 62 0.022121 1.250008 3/12/2015 7:52:27 AM 0.00 1006.840 66.830 61 0.022121 1.250009 3/12/2015 7:53:27 AM 0.00 1007.250 66.794 62 0.022121 1.250009 3/12/2015 7:54:27 AM 0.00 1006.710 66.920 62 0.022121 1.250009 3/12/2015 7:55:27 AM 0.00 1006.870 66.866 62 0.022126 1.250009 3/12/2015 7:56:27 AM 0.00 1007.090 66.812 62 0.022126 1.250009 3/12/2015 7:57:27 AM 0.00 1007.310 66.884 62 0.022132 1.250009 3/12/2015 7:58:27 AM 0.00 1006.590 66.848 62 0.022126 1.250009 3/12/2015 7:59:27 AM 0.00 1006.900 66.920 62 0.022121 1.250019 3/12/2015 8:00:27 AM 0.00 1006.810 66.902 62 0.022126 1.250008 3/12/2015 8:01:27 AM 0.00 1007.000 66.920 62 0.022121 1.250008 3/12/2015 8:02:27 AM 0.00 1006.560 66.740 62 0.022121 1.250008 3/12/2015 8:03:27 AM 0.00 1006.590 66.884 62 0.022121 1.250008 3/12/2015 8:04:27 AM 0.00 1006.590 66.866 62 0.022126 1.250008 3/12/2015 8:05:27 AM 0.00 1006.870 66.866 62 0.022121 1.250009 3/12/2015 8:06:27 AM 0.00 1007.250 66.794 62 0.022126 1.250009 3/12/2015 8:07:27 AM 0.00 1006.960 66.866 62 0.022126 1.250008 3/12/2015 8:08:27 AM 0.00 1007.180 66.830 62 0.022126 1.250008 3/12/2015 8:09:27 AM 0.00 1006.930 66.830 62 0.022126 1.250008 3/12/2015 8:10:27 AM 0.00 1006.900 66.794 62 0.022132 1.250008 3/12/2015 8:11:27 AM 0.00 1006.900 66.902 62 0.022126 1.250007 3/12/2015 8:12:27 AM 0.00 1006.960 66.848 62 0.022132 1.250007 3/12/2015 8:13:27 AM 0.00 1007.180 66.920 62 0.022132 1.250007 3/12/2015 8:14:27 AM 0.00 1007.060 66.848 62 0.022132 1.250007 3/12/2015 8:15:27 AM 0.00 1007.030 66.830 62 0.022132 1.250007 3/12/2015 8:16:27 AM 0.00 1007.340 66.902 62 0.022138 1.250007 3/12/2015 8:17:27 AM 0.00 1007.250 66.902 62 0.022144 1.250007 3/12/2015 8:18:27 AM 0.00 1006.780 66.884 62 0.022138 1.250007 3/12/2015 8:19:27 AM 0.00 1007.500 66.848 62 0.022144 1.250008 3/12/2015 8:20:27 AM 0.00 1006.930 66.830 62 0.022138 1.250007 3/12/2015 8:21:27 AM 0.00 1007.560 66.830 62 0.022144 1.250007 3/12/2015 8:22:27 AM 0.00 1006.650 66.884 62 0.022144 1.250007 3/12/2015 8:23:27 AM 0.00 1007.210 66.884 62 0.022144 1.250006 3/12/2015 8:24:27 AM 0.00 1007.280 66.920 62 0.022150 1.250006 3/12/2015 8:25:27 AM 0.00 1007.120 66.884 62 0.022156 1.250006 3/12/2015 8:26:27 AM 0.00 1007.310 66.884 62 0.022156 1.250006 3/12/2015 8:27:27 AM 0.00 1007.150 66.848 62 0.022156 1.250006 3/12/2015 8:28:27 AM 0.00 1007.460 66.920 63 0.022156 1.250006 3/12/2015 8:29:27 AM 0.00 1007.150 66.884 63 0.022156 1.250006 3/12/2015 8:30:27 AM 0.00 1006.620 66.794 62 0.022150 1.250006 3/12/2015 8:31:27 AM 0.00 1007.650 66.920 63 0.022150 1.250006 3/12/2015 8:32:27 AM 0.00 1007.370 66.830 63 0.022150 1.250006 3/12/2015 8:33:27 AM 0.00 1007.500 66.884 62 0.022150 1.250006 3/12/2015 8:34:27 AM 0.00 1007.210 66.830 63 0.022156 1.250007 3/12/2015 8:35:27 AM 0.00 1007.460 66.830 62 0.022156 1.250007 3/12/2015 8:36:27 AM 0.00 1007.120 66.884 62 0.022156 1.250007 3/12/2015 8:37:27 AM 0.00 1007.500 66.884 63 0.022150 1.250007 3/12/2015 8:38:27 AM 0.00 1007.400 66.884 63 0.022150 1.250006 3/12/2015 8:39:27 AM 0.00 1007.340 66.812 63 0.022150 1.250006 3/12/2015 8:40:27 AM 0.00 1007.120 66.776 62 0.022156 1.250006 3/12/2015 8:41:27 AM 0.00 1007.150 66.812 63 0.022156 1.250006 3/12/2015 8:42:27 AM 0.00 1007.400 66.758 63 0.022150 1.250006 3/12/2015 8:43:27 AM 0.00 1007.310 66.884 63 0.022150 1.250006 3/12/2015 8:44:27 AM 0.00 1007.310 66.848 63 0.022144 1.250004 3/12/2015 8:45:27 AM 0.00 1007.340 66.794 63 0.022150 1.250005 3/12/2015 8:46:27 AM 0.00 1007.680 66.830 63 0.022150 1.250004 3/12/2015 8:47:27 AM 0.00 1007.500 66.848 63 0.022150 1.250004 3/12/2015 8:48:27 AM 0.00 1006.900 66.902 63 0.022156 1.250004 3/12/2015 8:49:27 AM 0.00 1007.250 66.884 63 0.022156 1.250004 3/12/2015 8:50:27 AM 0.00 1007.150 66.866 63 0.022156 1.250004 3/12/2015 8:51:27 AM 0.00 1007.000 66.812 63 0.022162 1.250004 3/12/2015 8:52:27 AM 0.00 1007.210 66.830 63 0.022162 1.250004 3/12/2015 8:53:27 AM 0.00 1007.400 66.866 63 0.022162 1.250004 3/12/2015 8:54:27 AM 0.00 1007.060 66.776 63 0.022167 1.250004 3/12/2015 8:55:27 AM 0.00 1007.150 66.812 63 0.022167 1.250004 3/12/2015 8:56:27 AM 0.00 1007.590 66.830 63 0.022167 1.250004 3/12/2015 8:57:27 AM 0.00 1007.310 66.866 63 0.022167 1.250004 3/12/2015 8:58:27 AM 0.00 1007.120 66.776 63 0.022167 1.250004 3/12/2015 8:59:27 AM 0.00 1007.500 66.884 63 0.022167 1.250011 3/12/2015 9:00:27 AM 0.00 1007.650 66.920 63 0.022156 1.250003 3/12/2015 9:01:27 AM 0.00 1007.310 66.956 63 0.022150 1.250004 3/12/2015 9:02:27 AM 0.00 1007.400 66.938 63 0.022150 1.250004 3/12/2015 9:03:27 AM 0.00 1007.530 66.794 63 0.022156 1.250004 3/12/2015 9:04:27 AM 0.00 1007.530 66.902 63 0.022156 1.250004 3/12/2015 9:05:27 AM 0.00 1007.340 66.974 63 0.022156 1.250005 3/12/2015 9:06:27 AM 0.00 1007.340 66.902 63 0.022162 1.250005 3/12/2015 9:07:27 AM 0.00 1007.310 66.938 63 0.022162 1.250005 3/12/2015 9:08:27 AM 0.00 1007.250 66.794 63 0.022156 1.250004 3/12/2015 9:09:27 AM 0.00 1007.620 66.794 63 0.022156 1.250004 3/12/2015 9:10:27 AM 0.00 1007.280 66.992 63 0.022156 1.250004 3/12/2015 9:11:27 AM 0.00 1007.280 66.722 63 0.022156 1.250003 3/12/2015 9:12:27 AM 0.00 1007.430 66.794 63 0.022162 1.250004 3/12/2015 9:13:27 AM 0.00 1007.150 66.974 63 0.022162 1.250004 3/12/2015 9:14:27 AM 0.00 1007.530 66.884 63 0.022162 1.250003 3/12/2015 9:15:27 AM 0.00 1007.180 66.830 63 0.022156 1.250003 3/12/2015 9:16:27 AM 0.00 1007.680 66.938 63 0.022162 1.250003 3/12/2015 9:17:27 AM 0.00 1007.500 66.884 63 0.022162 1.250003 3/12/2015 9:18:27 AM 0.00 1007.150 66.884 63 0.022167 1.250004 3/12/2015 9:19:27 AM 0.00 1007.680 66.866 63 0.022162 1.250004 3/12/2015 9:20:27 AM 0.00 1007.460 66.722 63 0.022167 1.250004 3/12/2015 9:21:27 AM 0.00 1007.680 66.866 63 0.022167 1.250004 3/12/2015 9:22:27 AM 0.00 1007.530 66.776 63 0.022162 1.250004 3/12/2015 9:23:27 AM 0.00 1007.180 66.902 63 0.022162 1.250004 3/12/2015 9:24:27 AM 0.00 1007.280 66.830 63 0.022173 1.250003 3/12/2015 9:25:27 AM 0.00 1008.030 66.830 63 0.022167 1.250004 3/12/2015 9:26:27 AM 0.00 1007.590 66.884 63 0.022167 1.250004 3/12/2015 9:27:27 AM 0.00 1007.680 66.938 63 0.022167 1.250003 3/12/2015 9:28:27 AM 0.00 1007.340 66.974 63 0.022173 1.250004 3/12/2015 9:29:27 AM 0.00 1007.460 66.920 63 0.022167 1.250004 3/12/2015 9:30:27 AM 0.00 1007.590 66.956 63 0.022167 1.250004 3/12/2015 9:31:27 AM 0.00 1007.680 66.884 63 0.022167 1.250004 3/12/2015 9:32:27 AM 0.00 1007.710 66.920 63 0.022167 1.250004 3/12/2015 9:33:27 AM 0.00 1007.310 66.848 63 0.022167 1.250004 3/12/2015 9:34:27 AM 0.00 1007.960 66.866 63 0.022167 1.250005 3/12/2015 9:35:27 AM 0.00 1007.900 66.794 63 0.022162 1.250005 3/12/2015 9:36:27 AM 0.00 1008.000 66.902 63 0.022167 1.250005 3/12/2015 9:37:27 AM 0.00 1007.590 66.956 63 0.022167 1.250005 3/12/2015 9:38:27 AM 0.00 1008.000 66.902 63 0.022162 1.250005 3/12/2015 9:39:27 AM 0.00 1007.840 66.830 63 0.022156 1.250005 3/12/2015 9:40:27 AM 0.00 1007.680 66.866 63 0.022156 1.250005 3/12/2015 9:41:27 AM 0.00 1007.340 66.902 63 0.022156 1.250005 3/12/2015 9:42:27 AM 0.00 1007.780 66.956 63 0.022156 1.250005 3/12/2015 9:43:27 AM 0.00 1007.810 66.794 63 0.022156 1.250005 3/12/2015 9:44:27 AM 0.00 1007.370 66.830 63 0.022150 1.250004 3/12/2015 9:45:27 AM 0.00 1007.560 66.830 63 0.022144 1.250005 3/12/2015 9:46:27 AM 0.00 1007.560 66.830 63 0.022150 1.250005 3/12/2015 9:47:27 AM 0.00 1007.590 66.956 63 0.022144 1.250005 3/12/2015 9:48:27 AM 0.00 1007.620 66.902 63 0.022150 1.250005 3/12/2015 9:49:27 AM 0.00 1007.530 66.902 63 0.022150 1.250004 3/12/2015 9:50:27 AM 0.00 1007.870 66.866 63 0.022150 1.250004 3/12/2015 9:51:27 AM 0.00 1007.500 66.758 63 0.022150 1.250005 3/12/2015 9:52:27 AM 0.00 1007.710 66.812 63 0.022150 1.250005 3/12/2015 9:53:27 AM 0.00 1007.460 66.740 63 0.022144 1.250006 3/12/2015 9:54:27 AM 0.00 1007.680 66.884 63 0.022144 1.250005 3/12/2015 9:55:27 AM 0.00 1007.960 66.866 63 0.022150 1.250006 3/12/2015 9:56:27 AM 0.00 1007.810 66.902 63 0.022150 1.250006 3/12/2015 9:57:27 AM 0.00 1007.650 66.830 63 0.022150 1.250006 3/12/2015 9:58:27 AM 0.00 1007.340 66.884 63 0.022156 1.250006 3/12/2015 9:59:27 AM 0.00 1007.620 66.884 63 0.022150 1.250015 3/12/2015 10:00:27 AM 0.00 1007.340 66.794 63 0.022132 1.250006 3/12/2015 10:01:27 AM 0.00 1007.870 66.884 63 0.022138 1.250007 3/12/2015 10:02:27 AM 0.00 1008.060 66.866 63 0.022132 1.250007 3/12/2015 10:03:27 AM 0.00 1007.530 66.812 63 0.022138 1.250007 3/12/2015 10:04:27 AM 0.00 1007.530 66.902 63 0.022132 1.250008 3/12/2015 10:05:27 AM 0.00 1007.870 66.848 63 0.022132 1.250008 3/12/2015 10:06:27 AM 0.00 1007.530 66.884 63 0.022132 1.250009 3/12/2015 10:07:27 AM 0.00 1007.870 66.884 63 0.022132 1.250008 3/12/2015 10:08:27 AM 0.00 1007.090 66.830 63 0.022126 1.250008 3/12/2015 10:09:27 AM 0.00 1007.590 66.884 63 0.022126 1.250008 3/12/2015 10:10:27 AM 0.00 1007.530 66.902 63 0.022132 1.250008 3/12/2015 10:11:27 AM 0.00 1007.870 66.866 63 0.022126 1.250008 3/12/2015 10:12:27 AM 0.00 1007.560 66.920 63 0.022126 1.250008 3/12/2015 10:13:27 AM 0.00 1007.870 66.866 63 0.022132 1.250008 3/12/2015 10:14:27 AM 0.00 1007.900 66.812 63 0.022132 1.250007 3/12/2015 10:15:27 AM 0.00 1007.780 66.848 63 0.022121 1.250008 3/12/2015 10:16:27 AM 0.00 1007.900 66.920 63 0.022126 1.250008 3/12/2015 10:17:27 AM 0.00 1007.710 66.812 63 0.022126 1.250008 3/12/2015 10:18:27 AM 0.00 1007.370 66.920 63 0.022126 1.250008 3/12/2015 10:19:27 AM 0.00 1007.780 66.938 63 0.022132 1.250009 3/12/2015 10:20:27 AM 0.00 1007.530 66.812 63 0.022132 1.250009 3/12/2015 10:21:27 AM 0.00 1007.870 66.884 63 0.022132 1.250009 3/12/2015 10:22:27 AM 0.00 1007.870 66.938 63 0.022132 1.25001 3/12/2015 10:23:27 AM 0.00 1007.710 66.776 63 0.022126 1.250009 3/12/2015 10:24:27 AM 0.00 1007.900 66.794 63 0.022138 1.250008 3/12/2015 10:25:27 AM 0.00 1007.650 66.920 63 0.022132 1.250009 3/12/2015 10:26:27 AM 0.00 1007.960 66.974 63 0.022138 1.250009 3/12/2015 10:27:27 AM 0.00 1007.590 66.884 63 0.022132 1.250009 3/12/2015 10:28:27 AM 0.00 1007.710 66.974 63 0.022132 1.250009 3/12/2015 10:29:27 AM 0.00 1008.000 66.974 63 0.022144 1.250009 3/12/2015 10:30:27 AM 0.00 1007.680 66.974 63 0.022126 1.250008 3/12/2015 10:31:27 AM 0.00 1007.680 66.830 63 0.022126 1.250009 3/12/2015 10:32:27 AM 0.00 1007.710 66.920 63 0.022132 1.250009 3/12/2015 10:33:27 AM 0.00 1007.710 66.884 63 0.022132 1.250009 3/12/2015 10:34:27 AM 0.00 1007.460 66.722 64 0.022132 1.25001 3/12/2015 10:35:27 AM 0.00 1007.710 66.812 63 0.022132 1.25001 3/12/2015 10:36:27 AM 0.00 1007.810 66.902 63 0.022138 1.25001 3/12/2015 10:37:27 AM 0.00 1008.030 66.938 63 0.022126 1.25001 3/12/2015 10:38:27 AM 0.00 1007.960 66.866 63 0.022126 1.250009 3/12/2015 10:39:27 AM 0.00 1007.460 66.740 63 0.022132 1.250009 3/12/2015 10:40:27 AM 0.00 1007.500 66.956 63 0.022126 1.25001 3/12/2015 10:41:27 AM 0.00 1007.870 66.884 63 0.022126 1.25001 3/12/2015 10:42:27 AM 0.00 1007.530 66.902 63 0.022126 1.250009 3/12/2015 10:43:27 AM 0.00 1007.680 66.956 64 0.022126 1.250008 3/12/2015 10:44:27 AM 0.00 1007.590 66.956 63 0.022126 1.250008 3/12/2015 10:45:27 AM 0.00 1007.810 66.974 63 0.022121 1.250009 3/12/2015 10:46:27 AM 0.00 1007.710 66.920 63 0.022121 1.250009 3/12/2015 10:47:27 AM 0.00 1007.460 66.830 63 0.022121 1.250009 3/12/2015 10:48:27 AM 0.00 1007.750 66.920 63 0.022126 1.250008 3/12/2015 10:49:27 AM 0.00 1007.650 66.830 63 0.022126 1.250008 3/12/2015 10:50:27 AM 0.00 1007.530 66.884 64 0.022126 1.250008 3/12/2015 10:51:27 AM 0.00 1007.680 66.848 63 0.022126 1.250009 3/12/2015 10:52:27 AM 0.00 1007.680 66.884 63 0.022126 1.250009 3/12/2015 10:53:27 AM 0.00 1008.030 66.920 63 0.022132 1.250009 3/12/2015 10:54:27 AM 0.00 1008.090 66.992 63 0.022126 1.250009 3/12/2015 10:55:27 AM 0.00 1007.650 66.920 63 0.022132 1.250009 3/12/2015 10:56:27 AM 0.00 1007.150 66.866 63 0.022132 1.250009 3/12/2015 10:57:27 AM 0.00 1007.650 66.830 64 0.022144 1.250009 3/12/2015 10:58:27 AM 0.00 1007.750 66.992 64 0.022138 1.250008 3/12/2015 10:59:27 AM 0.00 1007.400 66.776 63 0.022132 1.250019 3/12/2015 11:00:27 AM 0.00 1008.090 66.974 63 0.022138 1.250007 3/12/2015 11:01:27 AM 0.00 1007.780 66.938 64 0.022126 1.250008 3/12/2015 11:02:27 AM 0.00 1007.620 66.812 63 0.022126 1.250007 3/12/2015 11:03:27 AM 0.00 1007.560 66.830 63 0.022138 1.250008 3/12/2015 11:04:27 AM 0.00 1007.680 66.974 63 0.022132 1.250007 3/12/2015 11:05:27 AM 0.00 1007.340 66.812 63 0.022138 1.250008 3/12/2015 11:06:27 AM 0.00 1007.590 66.866 63 0.022138 1.250008 3/12/2015 11:07:27 AM 0.00 1007.780 66.884 64 0.022132 1.250007 3/12/2015 11:08:27 AM 0.00 1007.530 66.884 63 0.022138 1.250007 3/12/2015 11:09:27 AM 0.00 1007.680 66.830 64 0.022138 1.250007 3/12/2015 11:10:27 AM 0.00 1007.430 66.776 63 0.022138 1.250007 3/12/2015 11:11:27 AM 0.00 1007.370 66.830 63 0.022138 1.250007 3/12/2015 11:12:27 AM 0.00 1007.530 66.884 63 0.022144 1.250006 3/12/2015 11:13:27 AM 0.00 1007.430 66.884 63 0.022144 1.250006 3/12/2015 11:14:27 AM 0.00 1007.280 66.830 63 0.022144 1.250006 3/12/2015 11:15:27 AM 0.00 1007.680 66.938 63 0.022150 1.250006 3/12/2015 11:16:27 AM 0.00 1007.620 66.794 63 0.022144 1.250006 3/12/2015 11:17:27 AM 0.00 1007.530 66.920 63 0.022144 1.250006 3/12/2015 11:18:27 AM 0.00 1007.680 66.884 63 0.022150 1.250006 3/12/2015 11:19:27 AM 0.00 1007.370 67.028 63 0.022144 1.250007 3/12/2015 11:20:27 AM 0.00 1007.620 66.902 63 0.022144 1.250007 3/12/2015 11:21:27 AM 0.00 1007.460 66.920 63 0.022144 1.250007 3/12/2015 11:22:27 AM 0.00 1007.210 66.974 63 0.022150 1.250007 3/12/2015 11:23:27 AM 0.00 1007.430 66.902 63 0.022156 1.250006 3/12/2015 11:24:27 AM 0.00 1007.930 66.938 63 0.022156 1.250005 3/12/2015 11:25:27 AM 0.00 1007.500 66.830 63 0.022156 1.250006 3/12/2015 11:26:27 AM 0.00 1007.620 66.974 63 0.022156 1.250006 3/12/2015 11:27:27 AM 0.00 1008.030 66.938 63 0.022162 1.250006 3/12/2015 11:28:27 AM 0.00 1007.150 66.956 63 0.022156 1.250007 3/12/2015 11:29:27 AM 0.00 1007.210 66.884 63 0.022150 1.250006 3/12/2015 11:30:27 AM 0.00 1007.810 66.884 63 0.022150 1.250006 3/12/2015 11:31:27 AM 0.00 1007.250 66.884 63 0.022150 1.250007 3/12/2015 11:32:27 AM 0.00 1007.620 66.902 63 0.022144 1.250006 3/12/2015 11:33:27 AM 0.00 1007.400 67.028 63 0.022150 1.250007 3/12/2015 11:34:27 AM 0.00 1007.180 66.920 63 0.022156 1.250008 3/12/2015 11:35:27 AM 0.00 1007.500 66.848 63 0.022150 1.250008 3/12/2015 11:36:27 AM 0.00 1007.870 66.884 63 0.022150 1.250008 3/12/2015 11:37:27 AM 0.00 1007.500 66.866 63 0.022156 1.250007 3/12/2015 11:38:27 AM 0.00 1007.810 66.974 63 0.022144 1.250007 3/12/2015 11:39:27 AM 0.00 1007.590 66.974 63 0.022150 1.250008 3/12/2015 11:40:27 AM 0.00 1007.250 66.902 63 0.022144 1.250007 3/12/2015 11:41:27 AM 0.00 1007.560 66.992 63 0.022144 1.250008 3/12/2015 11:42:27 AM 0.00 1007.530 66.902 63 0.022144 1.250007 3/12/2015 11:43:27 AM 0.00 1007.430 66.974 63 0.022150 1.250006 3/12/2015 11:44:27 AM 0.00 1007.680 66.938 63 0.022138 1.250007 3/12/2015 11:45:27 AM 0.00 1007.500 66.938 63 0.022144 1.250006 3/12/2015 11:46:27 AM 0.00 1007.250 66.920 63 0.022144 1.250006 3/12/2015 11:47:27 AM 0.00 1007.710 66.920 63 0.022150 1.250006 3/12/2015 11:48:27 AM 0.00 1007.210 66.884 63 0.022150 1.250005 3/12/2015 11:49:27 AM 0.00 1007.710 66.974 63 0.022156 1.250005 3/12/2015 11:50:27 AM 0.00 1007.620 66.920 63 0.022156 1.250005 3/12/2015 11:51:27 AM 0.00 1007.120 66.884 63 0.022162 1.250005 3/12/2015 11:52:27 AM 0.00 1008.000 66.992 63 0.022156 1.250005 3/12/2015 11:53:27 AM 0.00 1007.620 66.974 63 0.022150 1.250005 3/12/2015 11:54:27 AM 0.00 1007.430 66.974 63 0.022156 1.250005 3/12/2015 11:55:27 AM 0.00 1007.650 66.992 63 0.022162 1.250006 3/12/2015 11:56:27 AM 0.00 1007.710 66.884 63 0.022156 1.250006 3/12/2015 11:57:27 AM 0.00 1007.500 66.848 63 0.022156 1.250005 3/12/2015 11:58:27 AM 0.00 1007.750 66.992 63 0.022156 1.250005 3/12/2015 11:59:27 AM 0.00 1007.180 66.920 63 0.022150 1.250014 3/12/2015 12:00:27 PM 0.00 1007.560 67.010 63 0.022162 1.250003 3/12/2015 12:01:27 PM 0.00 1007.430 67.064 63 0.022156 1.250004 3/12/2015 12:02:27 PM 0.00 1007.780 67.118 63 0.022156 1.250004 3/12/2015 12:03:27 PM 0.00 1007.340 67.136 63 0.022162 1.250005 3/12/2015 12:04:27 PM 0.00 1007.400 67.118 63 0.022162 1.250005 3/12/2015 12:05:27 PM 0.00 1007.400 67.100 63 0.022156 1.250005 3/12/2015 12:06:27 PM 0.00 1007.310 67.118 63 0.022150 1.250005 3/12/2015 12:07:27 PM 0.00 1007.400 67.118 63 0.022150 1.250006 3/12/2015 12:08:27 PM 0.00 1007.710 67.046 63 0.022150 1.250005 3/12/2015 12:09:27 PM 0.00 1007.310 67.100 63 0.022150 1.250005 3/12/2015 12:10:27 PM 0.00 1007.710 67.064 63 0.022150 1.250005 3/12/2015 12:11:27 PM 0.00 1007.590 67.100 63 0.022150 1.250005 3/12/2015 12:12:27 PM 0.00 1007.530 67.208 63 0.022156 1.250005 3/12/2015 12:13:27 PM 0.00 1007.620 67.064 63 0.022150 1.250006 3/12/2015 12:14:27 PM 0.00 1006.900 67.244 63 0.022138 1.250005 3/12/2015 12:15:27 PM 0.00 1007.750 67.172 63 0.022150 1.250006 3/12/2015 12:16:27 PM 0.00 1007.750 67.172 63 0.022144 1.250006 3/12/2015 12:17:27 PM 0.00 1007.430 67.226 63 0.022150 1.250005 3/12/2015 12:18:27 PM 0.00 1007.030 67.280 64 0.022144 1.250005 3/12/2015 12:19:27 PM 0.00 1007.840 67.280 64 0.022144 1.250007 3/12/2015 12:20:27 PM 0.00 1007.810 67.226 63 0.022150 1.250007 3/12/2015 12:21:27 PM 0.00 1007.840 67.244 63 0.022150 1.250007 3/12/2015 12:22:27 PM 0.00 1007.750 67.352 63 0.022150 1.250007 3/12/2015 12:23:27 PM 0.00 1007.180 67.262 63 0.022150 1.250006 3/12/2015 12:24:27 PM 0.00 1007.620 67.334 63 0.022150 1.250005 3/12/2015 12:25:27 PM 0.00 1007.560 67.280 63 0.022162 1.250006 3/12/2015 12:26:27 PM 0.00 1007.370 67.244 63 0.022162 1.250006 3/12/2015 12:27:27 PM 0.00 1007.310 67.316 63 0.022156 1.250006 3/12/2015 12:28:27 PM 0.00 1007.620 67.226 63 0.022156 1.250006 3/12/2015 12:29:27 PM 0.00 1007.460 67.280 63 0.022162 1.250006 3/12/2015 12:30:27 PM 0.00 1007.400 67.190 63 0.022150 1.250006 3/12/2015 12:31:27 PM 0.00 1007.460 67.244 63 0.022144 1.250007 3/12/2015 12:32:27 PM 0.00 1007.900 67.226 63 0.022150 1.250007 3/12/2015 12:33:27 PM 0.00 1007.530 67.226 63 0.022150 1.250007 3/12/2015 12:34:27 PM 0.00 1007.780 67.298 63 0.022150 1.250009 3/12/2015 12:35:27 PM 0.00 1007.810 67.208 63 0.022150 1.250008 3/12/2015 12:36:27 PM 0.00 1007.620 67.226 63 0.022150 1.250008 3/12/2015 12:37:27 PM 0.00 1007.400 67.298 63 0.022150 1.250008 3/12/2015 12:38:27 PM 0.00 1007.680 67.298 63 0.022144 1.250008 3/12/2015 12:39:27 PM 0.00 1007.900 67.226 63 0.022138 1.250008 3/12/2015 12:40:27 PM 0.00 1007.400 67.298 63 0.022144 1.250008 3/12/2015 12:41:27 PM 0.00 1007.530 67.208 63 0.022144 1.250008 3/12/2015 12:42:27 PM 0.00 1007.000 67.262 63 0.022144 1.250008 3/12/2015 12:43:27 PM 0.00 1007.090 67.244 63 0.022144 1.250008 3/12/2015 12:44:27 PM 0.00 1007.060 67.316 63 0.022121 1.250008 3/12/2015 12:45:27 PM 0.00 1006.930 67.298 63 0.022132 1.250007 3/12/2015 12:46:27 PM 0.00 1007.310 67.316 63 0.022138 1.250007 3/12/2015 12:47:27 PM 0.00 1007.460 67.172 63 0.022150 1.250006 3/12/2015 12:48:27 PM 0.00 1007.280 67.262 63 0.022144 1.250006 3/12/2015 12:49:27 PM 0.00 1007.250 67.316 63 0.022138 1.250007 3/12/2015 12:50:27 PM 0.00 1006.810 67.154 63 0.022144 1.250007 3/12/2015 12:51:27 PM 0.00 1007.180 67.172 63 0.022150 1.250007 3/12/2015 12:52:27 PM 0.00 1007.150 67.316 63 0.022144 1.250007 3/12/2015 12:53:27 PM 0.00 1006.960 67.226 63 0.022144 1.250007 3/12/2015 12:54:27 PM 0.00 1007.090 67.226 63 0.022144 1.250007 3/12/2015 12:55:27 PM 0.00 1006.930 67.172 63 0.022144 1.250008 3/12/2015 12:56:27 PM 0.00 1006.930 67.172 63 0.022144 1.250008 3/12/2015 12:57:27 PM 0.00 1006.680 67.208 63 0.022150 1.250008 3/12/2015 12:58:27 PM 0.00 1007.370 67.172 63 0.022144 1.250008 3/12/2015 12:59:27 PM 0.00 1007.180 67.244 63 0.022138 1.250009 3/12/2015 1:00:27 PM 0.00 1007.030 67.370 63 0.022138 1.250007 3/12/2015 1:01:27 PM 0.00 1007.180 67.244 63 0.022144 1.250007 3/12/2015 1:02:27 PM 0.00 1007.560 67.262 62 0.022138 1.250007 3/12/2015 1:03:27 PM 0.00 1006.870 67.226 62 0.022138 1.250007 3/12/2015 1:04:27 PM 0.00 1007.000 67.226 62 0.022144 1.250007 3/12/2015 1:05:27 PM 0.00 1007.460 67.262 62 0.022138 1.250007 3/12/2015 1:06:27 PM 0.00 1007.280 67.262 62 0.022150 1.250007 3/12/2015 1:07:27 PM 0.00 1007.180 67.262 62 0.022144 1.250007 3/12/2015 1:08:27 PM 0.00 1006.930 67.298 62 0.022144 1.250007 3/12/2015 1:09:27 PM 0.00 1007.460 67.280 62 0.022138 1.250006 3/12/2015 1:10:27 PM 0.00 1006.960 67.208 62 0.022144 1.250006 3/12/2015 1:11:27 PM 0.00 1006.780 67.226 62 0.022144 1.250006 3/12/2015 1:12:27 PM 0.00 1006.900 67.244 62 0.022144 1.250006 3/12/2015 1:13:27 PM 0.00 1006.900 67.262 62 0.022150 1.250006 3/12/2015 1:14:27 PM 0.00 1006.840 67.190 62 0.022138 1.250006 3/12/2015 1:15:27 PM 0.00 1007.310 67.280 62 0.022144 1.250006 3/12/2015 1:16:27 PM 0.00 1007.000 67.262 62 0.022150 1.250006 3/12/2015 1:17:27 PM 0.00 1006.870 67.208 62 0.022144 1.250006 3/12/2015 1:18:27 PM 0.00 1006.780 67.208 62 0.022144 1.250006 3/12/2015 1:19:27 PM 0.00 1007.000 67.262 62 0.022150 1.250006 3/12/2015 1:20:27 PM 0.00 1006.840 67.298 62 0.022150 1.250007 3/12/2015 1:21:27 PM 0.00 1007.030 67.280 62 0.022150 1.250007 3/12/2015 1:22:27 PM 0.00 1006.590 67.208 62 0.022144 1.250007 3/12/2015 1:23:27 PM 0.00 1006.620 67.262 62 0.022150 1.250006 3/12/2015 1:24:27 PM 0.00 1006.840 67.316 62 0.022156 1.250005 3/12/2015 1:25:27 PM 0.00 1006.930 67.172 62 0.022150 1.250006 3/12/2015 1:26:27 PM 0.00 1007.000 67.226 62 0.022156 1.250006 3/12/2015 1:27:27 PM 0.00 1006.710 67.244 62 0.022156 1.250006 3/12/2015 1:28:27 PM 0.00 1006.430 67.334 62 0.022156 1.250007 3/12/2015 1:29:27 PM 0.00 1006.530 67.172 62 0.022156 1.250006 3/12/2015 1:30:27 PM 0.00 1006.400 67.316 62 0.022156 1.250007 3/12/2015 1:31:27 PM 0.00 1006.810 67.244 61 0.022150 1.250007 3/12/2015 1:32:27 PM 0.00 1006.840 67.298 61 0.022150 1.250007 3/12/2015 1:33:27 PM 0.00 1006.210 67.298 61 0.022150 1.250007 3/12/2015 1:34:27 PM 0.00 1006.530 67.334 61 0.022150 1.250009 3/12/2015 1:35:27 PM 0.00 1006.280 67.280 61 0.022150 1.250008 3/12/2015 1:36:27 PM 0.00 1006.590 67.226 61 0.022144 1.250008 3/12/2015 1:37:27 PM 0.00 1006.210 67.316 61 0.022144 1.250008 3/12/2015 1:38:27 PM 0.00 1006.530 67.334 61 0.022138 1.250008 3/12/2015 1:39:27 PM 0.00 1005.960 67.262 61 0.022144 1.250007 3/12/2015 1:40:27 PM 0.00 1005.810 67.352 61 0.022144 1.250008 3/12/2015 1:41:27 PM 0.00 1006.590 67.316 61 0.022144 1.250008 3/12/2015 1:42:27 PM 0.00 1006.180 67.352 61 0.022138 1.250008 3/12/2015 1:43:27 PM 0.00 1006.210 67.388 61 0.022144 1.250008 3/12/2015 1:44:27 PM 0.00 1006.530 67.226 61 0.022138 1.250007 3/12/2015 1:45:27 PM 0.00 1006.340 67.334 61 0.022138 1.250007 3/12/2015 1:46:27 PM 0.00 1006.400 67.316 61 0.022138 1.250007 3/12/2015 1:47:27 PM 0.00 1006.310 67.226 61 0.022138 1.250007 3/12/2015 1:48:27 PM 0.00 1006.560 67.352 61 0.022132 1.250007 3/12/2015 1:49:27 PM 0.00 1005.960 67.316 61 0.022138 1.250007 3/12/2015 1:50:27 PM 0.00 1006.560 67.280 61 0.022138 1.250008 3/12/2015 1:51:27 PM 0.00 1005.930 67.316 61 0.022144 1.250007 3/12/2015 1:52:27 PM 0.00 1006.180 67.352 61 0.022138 1.250007 3/12/2015 1:53:27 PM 0.00 1005.930 67.316 61 0.022132 1.250008 3/12/2015 1:54:27 PM 0.00 1006.400 67.316 61 0.022144 1.250008 3/12/2015 1:55:27 PM 0.00 1005.960 67.316 61 0.022144 1.250008 3/12/2015 1:56:27 PM 0.00 1005.930 67.298 61 0.022144 1.250008 3/12/2015 1:57:27 PM 0.00 1006.280 67.352 61 0.022144 1.250007 3/12/2015 1:58:27 PM 0.00 1005.560 67.298 61 0.022150 1.250007 3/12/2015 1:59:27 PM 0.00 1005.870 67.334 61 0.022144 1.250008 3/12/2015 2:00:27 PM 0.00 1005.650 67.298 61 0.022138 1.250007 3/12/2015 2:01:27 PM 0.00 1005.680 67.316 60 0.022144 1.250007 3/12/2015 2:02:27 PM 0.00 1005.750 67.298 60 0.022138 1.250007 3/12/2015 2:03:27 PM 0.00 1005.500 67.334 60 0.022144 1.250007 3/12/2015 2:04:27 PM 0.00 1005.530 67.244 60 0.022144 1.250007 3/12/2015 2:05:27 PM 0.00 1005.340 67.352 60 0.022144 1.250007 3/12/2015 2:06:27 PM 0.00 1005.310 67.334 60 0.022144 1.250007 3/12/2015 2:07:27 PM 0.00 1006.120 67.316 60 0.022150 1.250006 3/12/2015 2:08:27 PM 0.00 1005.560 67.316 60 0.022144 1.250006 3/12/2015 2:09:27 PM 0.00 1005.280 67.370 60 0.022150 1.250005 3/12/2015 2:10:27 PM 0.00 1005.060 67.370 60 0.022150 1.250005 3/12/2015 2:11:27 PM 0.00 1005.460 67.316 60 0.022150 1.250006 3/12/2015 2:12:27 PM 0.00 1005.590 67.316 60 0.022156 1.250006 3/12/2015 2:13:27 PM 0.00 1006.000 67.370 60 0.022156 1.250005 3/12/2015 2:14:27 PM 0.00 1005.710 67.370 60 0.022144 1.250004 3/12/2015 2:15:27 PM 0.00 1005.280 67.298 60 0.022156 1.250004 3/12/2015 2:16:27 PM 0.00 1005.210 67.424 60 0.022156 1.250005 3/12/2015 2:17:27 PM 0.00 1006.310 67.316 60 0.022156 1.250005 3/12/2015 2:18:27 PM 0.00 1005.310 67.424 60 0.022156 1.250004 3/12/2015 2:19:27 PM 0.00 1005.650 67.298 60 0.022156 1.250005 3/12/2015 2:20:27 PM 0.00 1005.560 67.388 60 0.022156 1.250005 3/12/2015 2:21:27 PM 0.00 1005.780 67.316 60 0.022156 1.250006 3/12/2015 2:22:27 PM 0.00 1005.960 67.424 60 0.022162 1.250005 3/12/2015 2:23:27 PM 0.00 1005.500 67.334 60 0.022162 1.250005 3/12/2015 2:24:27 PM 0.00 1005.210 67.316 59 0.022162 1.250004 3/12/2015 2:25:27 PM 0.00 1005.780 67.406 60 0.022167 1.250005 3/12/2015 2:26:27 PM 0.00 1005.530 67.424 59 0.022167 1.250005 3/12/2015 2:27:27 PM 0.00 1005.870 67.406 60 0.022167 1.250004 3/12/2015 2:28:27 PM 0.00 1005.500 67.424 59 0.022173 1.250005 3/12/2015 2:29:27 PM 0.00 1004.590 67.370 59 0.022167 1.250004 3/12/2015 2:30:27 PM 0.00 1005.650 67.388 59 0.022167 1.250004 3/12/2015 2:31:27 PM 0.00 1005.710 67.442 59 0.022162 1.250005 3/12/2015 2:32:27 PM 0.00 1005.870 67.424 59 0.022162 1.250005 3/12/2015 2:33:27 PM 0.00 1005.590 67.316 59 0.022167 1.250005 3/12/2015 2:34:27 PM 0.00 1005.530 67.424 59 0.022167 1.250006 3/12/2015 2:35:27 PM 0.00 1005.530 67.424 59 0.022162 1.250006 3/12/2015 2:36:27 PM 0.00 1005.680 67.424 59 0.022162 1.250006 3/12/2015 2:37:27 PM 0.00 1005.120 67.388 59 0.022162 1.250006 3/12/2015 2:38:27 PM 0.00 1005.560 67.388 59 0.022156 1.250006 3/12/2015 2:39:27 PM 0.00 1005.530 67.424 59 0.022162 1.250006 3/12/2015 2:40:27 PM 0.00 1005.560 67.460 59 0.022162 1.250005 3/12/2015 2:41:27 PM 0.00 1005.650 67.460 59 0.022156 1.250006 3/12/2015 2:42:27 PM 0.00 1005.960 67.478 59 0.022162 1.250006 3/12/2015 2:43:27 PM 0.00 1005.810 67.442 59 0.022162 1.250006 3/12/2015 2:44:27 PM 0.00 1005.650 67.388 59 0.022156 1.250007 3/12/2015 2:45:27 PM 0.00 1005.150 67.370 59 0.022156 1.250005 3/12/2015 2:46:27 PM 0.00 1005.780 67.406 59 0.022156 1.250005 3/12/2015 2:47:27 PM 0.00 1004.710 67.460 59 0.022156 1.250005 3/12/2015 2:48:27 PM 0.00 1005.780 67.478 59 0.022156 1.250005 3/12/2015 2:49:27 PM 0.00 1005.680 67.496 59 0.022156 1.250004 3/12/2015 2:50:27 PM 0.00 1005.780 67.406 59 0.022156 1.250005 3/12/2015 2:51:27 PM 0.00 1004.560 67.478 59 0.022162 1.250004 3/12/2015 2:52:27 PM 0.00 1005.900 67.514 59 0.022162 1.250004 3/12/2015 2:53:27 PM 0.00 1005.430 67.424 59 0.022162 1.250005 3/12/2015 2:54:27 PM 0.00 1005.460 67.460 59 0.022162 1.250005 3/12/2015 2:55:27 PM 0.00 1005.370 67.460 58 0.022167 1.250005 3/12/2015 2:56:27 PM 0.00 1004.710 67.460 59 0.022167 1.250005 3/12/2015 2:57:27 PM 0.00 1004.500 67.496 58 0.022162 1.250004 3/12/2015 2:58:27 PM 0.00 1005.180 67.460 58 0.022162 1.250004 3/12/2015 2:59:27 PM 0.00 1004.460 67.460 58 0.022167 1.25001 3/12/2015 3:00:27 PM 0.00 1005.560 67.460 58 0.022162 1.250004 3/12/2015 3:01:27 PM 0.00 1005.560 67.460 58 0.022162 1.250004 3/12/2015 3:02:27 PM 0.00 1005.180 67.442 58 0.022162 1.250004 3/12/2015 3:03:27 PM 0.00 1005.430 67.442 58 0.022162 1.250004 3/12/2015 3:04:27 PM 0.00 1005.650 67.460 58 0.022167 1.250004 3/12/2015 3:05:27 PM 0.00 1005.090 67.460 58 0.022167 1.250004 3/12/2015 3:06:27 PM 0.00 1005.560 67.532 58 0.022167 1.250004 3/12/2015 3:07:27 PM 0.00 1005.370 67.532 58 0.022167 1.250004 3/12/2015 3:08:27 PM 0.00 1005.090 67.532 57 0.022167 1.250003 3/12/2015 3:09:27 PM 0.00 1005.280 67.532 57 0.022167 1.250003 3/12/2015 3:10:27 PM 0.00 1005.460 67.568 57 0.022167 1.250003 3/12/2015 3:11:27 PM 0.00 1005.180 67.532 57 0.022173 1.250003 3/12/2015 3:12:27 PM 0.00 1005.310 67.568 57 0.022167 1.250003 3/12/2015 3:13:27 PM 0.00 1004.900 67.460 57 0.022173 1.250003 3/12/2015 3:14:27 PM 0.00 1005.310 67.550 57 0.022173 1.250001 3/12/2015 3:15:27 PM 0.00 1005.090 67.532 57 0.022173 1.250002 3/12/2015 3:16:27 PM 0.00 1005.370 67.550 57 0.022173 1.250002 3/12/2015 3:17:27 PM 0.00 1004.960 67.514 57 0.022173 1.250002 3/12/2015 3:18:27 PM 0.00 1005.090 67.532 57 0.022173 1.250002 3/12/2015 3:19:27 PM 0.00 1005.090 67.532 57 0.022179 1.250003 3/12/2015 3:20:27 PM 0.00 1005.280 67.622 57 0.022173 1.250003 3/12/2015 3:21:27 PM 0.00 1005.430 67.586 57 0.022173 1.250003 3/12/2015 3:22:27 PM 0.00 1005.530 67.586 57 0.022173 1.250004 3/12/2015 3:23:27 PM 0.00 1005.030 67.550 57 0.022179 1.250002 3/12/2015 3:24:27 PM 0.00 1004.810 67.532 57 0.022179 1.250002 3/12/2015 3:25:27 PM 0.00 1004.750 67.568 57 0.022179 1.250003 3/12/2015 3:26:27 PM 0.00 1004.900 67.604 56 0.022179 1.250003 3/12/2015 3:27:27 PM 0.00 1005.340 67.586 56 0.022179 1.250002 3/12/2015 3:28:27 PM 0.00 1004.900 67.622 56 0.022179 1.250003 3/12/2015 3:29:27 PM 0.00 1004.930 67.550 56 0.022190 1.250002 3/12/2015 3:30:27 PM 0.00 1005.180 67.604 56 0.022179 1.250003 3/12/2015 3:31:27 PM 0.00 1005.030 67.568 56 0.022173 1.250003 3/12/2015 3:32:27 PM 0.00 1004.900 67.622 56 0.022173 1.250003 3/12/2015 3:33:27 PM 0.00 1004.930 67.550 56 0.022173 1.250004 3/12/2015 3:34:27 PM 0.00 1004.650 67.622 56 0.022173 1.250005 3/12/2015 3:35:27 PM 0.00 1005.000 67.604 56 0.022167 1.250004 3/12/2015 3:36:27 PM 0.00 1005.210 67.658 56 0.022167 1.250005 3/12/2015 3:37:27 PM 0.00 1004.810 67.622 56 0.022167 1.250005 3/12/2015 3:38:27 PM 0.00 1004.650 67.622 56 0.022167 1.250005 3/12/2015 3:39:27 PM 0.00 1004.530 67.640 56 0.022167 1.250005 3/12/2015 3:40:27 PM 0.00 1005.000 67.712 56 0.022167 1.250004 3/12/2015 3:41:27 PM 0.00 1004.810 67.622 56 0.022162 1.250005 3/12/2015 3:42:27 PM 0.00 1004.650 67.676 56 0.022167 1.250006 3/12/2015 3:43:27 PM 0.00 1004.530 67.640 56 0.022162 1.250005 3/12/2015 3:44:27 PM 0.00 1004.710 67.712 56 0.022162 1.250005 3/12/2015 3:45:27 PM 0.00 1004.650 67.676 56 0.022150 1.250005 3/12/2015 3:46:27 PM 0.00 1004.560 67.658 56 0.022150 1.250005 3/12/2015 3:47:27 PM 0.00 1004.590 67.694 56 0.022156 1.250005 3/12/2015 3:48:27 PM 0.00 1004.680 67.694 56 0.022150 1.250006 3/12/2015 3:49:27 PM 0.00 1004.620 67.712 55 0.022150 1.250006 3/12/2015 3:50:27 PM 0.00 1004.460 67.658 55 0.022150 1.250006 3/12/2015 3:51:27 PM 0.00 1004.560 67.658 56 0.022150 1.250006 3/12/2015 3:52:27 PM 0.00 1004.710 67.730 56 0.022150 1.250006 3/12/2015 3:53:27 PM 0.00 1004.210 67.694 55 0.022144 1.250007 3/12/2015 3:54:27 PM 0.00 1004.960 67.766 55 0.022150 1.250007 3/12/2015 3:55:27 PM 0.00 1004.250 67.712 55 0.022150 1.250007 3/12/2015 3:56:27 PM 0.00 1004.620 67.712 55 0.022150 1.250007 3/12/2015 3:57:27 PM 0.00 1004.650 67.748 55 0.022150 1.250007 3/12/2015 3:58:27 PM 0.00 1004.870 67.766 55 0.022150 1.250007 3/12/2015 3:59:27 PM 0.00 1004.370 67.730 55 0.022150 1.250011 3/12/2015 4:00:27 PM 0.00 1004.900 67.802 55 0.022144 1.250007 3/12/2015 4:01:27 PM 0.00 1004.870 67.766 55 0.022138 1.250007 3/12/2015 4:02:27 PM 0.00 1004.710 67.802 55 0.022132 1.250007 3/12/2015 4:03:27 PM 0.00 1004.310 67.766 55 0.022138 1.250008 3/12/2015 4:04:27 PM 0.00 1004.930 67.748 55 0.022138 1.250008 3/12/2015 4:05:27 PM 0.00 1005.030 67.820 55 0.022132 1.250008 3/12/2015 4:06:27 PM 0.00 1003.930 67.766 55 0.022138 1.250008 3/12/2015 4:07:27 PM 0.00 1004.180 67.820 55 0.022132 1.250008 3/12/2015 4:08:27 PM 0.00 1004.530 67.874 55 0.022138 1.250007 3/12/2015 4:09:27 PM 0.00 1004.430 67.874 54 0.022132 1.250007 3/12/2015 4:10:27 PM 0.00 1004.370 67.820 55 0.022138 1.250007 3/12/2015 4:11:27 PM 0.00 1004.810 67.820 54 0.022138 1.250007 3/12/2015 4:12:27 PM 0.00 1004.340 67.820 54 0.022138 1.250007 3/12/2015 4:13:27 PM 0.00 1004.340 67.784 54 0.022138 1.250008 3/12/2015 4:14:27 PM 0.00 1004.430 67.820 54 0.022138 1.250006 3/12/2015 4:15:27 PM 0.00 1004.780 67.784 54 0.022144 1.250006 3/12/2015 4:16:27 PM 0.00 1005.090 67.802 54 0.022144 1.250007 3/12/2015 4:17:27 PM 0.00 1004.870 67.856 54 0.022144 1.250007 3/12/2015 4:18:27 PM 0.00 1004.430 67.820 54 0.022144 1.250006 3/12/2015 4:19:27 PM 0.00 1004.250 67.820 54 0.022138 1.250008 3/12/2015 4:20:27 PM 0.00 1004.120 67.856 54 0.022138 1.250007 3/12/2015 4:21:27 PM 0.00 1004.460 67.820 54 0.022144 1.250008 3/12/2015 4:22:27 PM 0.00 1004.460 67.910 54 0.022144 1.250007 3/12/2015 4:23:27 PM 0.00 1004.500 67.856 54 0.022144 1.250007 3/12/2015 4:24:27 PM 0.00 1004.460 67.892 54 0.022150 1.250006 3/12/2015 4:25:27 PM 0.00 1004.210 67.856 54 0.022150 1.250007 3/12/2015 4:26:27 PM 0.00 1004.530 67.964 54 0.022156 1.250006 3/12/2015 4:27:27 PM 0.00 1004.560 67.892 54 0.022150 1.250006 3/12/2015 4:28:27 PM 0.00 1004.310 67.856 54 0.022150 1.250007 3/12/2015 4:29:27 PM 0.00 1004.500 67.838 54 0.022156 1.250007 3/12/2015 4:30:27 PM 0.00 1004.500 67.928 54 0.022144 1.250007 3/12/2015 4:31:27 PM 0.00 1004.460 67.982 54 0.022144 1.250007 3/12/2015 4:32:27 PM 0.00 1004.090 67.910 54 0.022144 1.250007 3/12/2015 4:33:27 PM 0.00 1004.460 67.910 54 0.022150 1.250008 3/12/2015 4:34:27 PM 0.00 1004.780 67.946 54 0.022144 1.250009 3/12/2015 4:35:27 PM 0.00 1004.310 67.856 54 0.022150 1.250009 3/12/2015 4:36:27 PM 0.00 1004.430 67.946 54 0.022144 1.250009 3/12/2015 4:37:27 PM 0.00 1004.340 67.874 54 0.022144 1.250008 3/12/2015 4:38:27 PM 0.00 1004.340 67.964 54 0.022138 1.250008 3/12/2015 4:39:27 PM 0.00 1004.460 67.982 54 0.022144 1.250008 3/12/2015 4:40:27 PM 0.00 1004.590 68.000 54 0.022144 1.250008 3/12/2015 4:41:27 PM 0.00 1004.530 67.964 54 0.022144 1.250008 3/12/2015 4:42:27 PM 0.00 1004.680 68.000 54 0.022144 1.250009 3/12/2015 4:43:27 PM 0.00 1004.430 67.946 54 0.022138 1.250008 3/12/2015 4:44:27 PM 0.00 1004.590 68.000 54 0.022132 1.250008 3/12/2015 4:45:27 PM 0.00 1004.650 67.982 54 0.022132 1.250007 3/12/2015 4:46:27 PM 0.00 1004.650 67.982 54 0.022132 1.250008 3/12/2015 4:47:27 PM 0.00 1004.150 67.946 54 0.022132 1.250007 3/12/2015 4:48:27 PM 0.00 1004.650 67.982 54 0.022138 1.250008 3/12/2015 4:49:27 PM 0.00 1004.400 68.000 54 0.022138 1.250008 3/12/2015 4:50:27 PM 0.00 1004.430 67.946 54 0.022138 1.250008 3/12/2015 4:51:27 PM 0.00 1003.930 68.000 54 0.022132 1.250008 3/12/2015 4:52:27 PM 0.00 1004.210 68.000 54 0.022138 1.250008 3/12/2015 4:53:27 PM 0.00 1004.530 67.964 54 0.022138 1.250008 3/12/2015 4:54:27 PM 0.00 1004.430 67.964 54 0.022138 1.250009 3/12/2015 4:55:27 PM 0.00 1004.310 68.000 54 0.022138 1.250009 3/12/2015 4:56:27 PM 0.00 1004.310 68.018 54 0.022144 1.250009 3/12/2015 4:57:27 PM 0.00 1004.370 68.072 54 0.022144 1.250008 3/12/2015 4:58:27 PM 0.00 1004.750 68.072 54 0.022144 1.250008 3/12/2015 4:59:27 PM 0.00 1004.370 68.054 54 0.022144 1.250014 3/12/2015 5:00:27 PM 0.00 1004.150 67.964 54 0.022144 1.250007 3/12/2015 5:01:27 PM 0.00 1004.530 68.036 54 0.022138 1.250006 3/12/2015 5:02:27 PM 0.00 1004.460 68.054 54 0.022138 1.250007 3/12/2015 5:03:27 PM 0.00 1004.590 68.090 54 0.022144 1.250007 3/12/2015 5:04:27 PM 0.00 1004.210 68.018 54 0.022138 1.250007 3/12/2015 5:05:27 PM 0.00 1004.120 68.090 54 0.022138 1.250007 3/12/2015 5:06:27 PM 0.00 1004.750 68.144 54 0.022144 1.250007 3/12/2015 5:07:27 PM 0.00 1004.150 68.108 54 0.022144 1.250007 3/12/2015 5:08:27 PM 0.00 1004.500 68.090 54 0.022150 1.250006 3/12/2015 5:09:27 PM 0.00 1004.400 68.090 54 0.022144 1.250006 3/12/2015 5:10:27 PM 0.00 1004.060 68.036 54 0.022150 1.250006 3/12/2015 5:11:27 PM 0.00 1004.650 68.054 54 0.022156 1.250006 3/12/2015 5:12:27 PM 0.00 1004.120 68.090 54 0.022156 1.250005 3/12/2015 5:13:27 PM 0.00 1004.310 68.090 54 0.022150 1.250005 3/12/2015 5:14:27 PM 0.00 1004.150 68.108 54 0.022150 1.250005 3/12/2015 5:15:27 PM 0.00 1004.090 68.072 54 0.022150 1.250005 3/12/2015 5:16:27 PM 0.00 1004.090 68.144 54 0.022156 1.250005 3/12/2015 5:17:27 PM 0.00 1004.500 68.090 54 0.022156 1.250005 3/12/2015 5:18:27 PM 0.00 1004.340 68.108 54 0.022156 1.250005 3/12/2015 5:19:27 PM 0.00 1004.250 68.108 54 0.022162 1.250005 3/12/2015 5:20:27 PM 0.00 1004.620 68.108 54 0.022162 1.250006 3/12/2015 5:21:27 PM 0.00 1004.030 68.090 54 0.022156 1.250005 3/12/2015 5:22:27 PM 0.00 1003.780 68.180 54 0.022162 1.250006 3/12/2015 5:23:27 PM 0.00 1004.400 68.162 54 0.022162 1.250005 3/12/2015 5:24:27 PM 0.00 1003.960 68.126 54 0.022167 1.250005 3/12/2015 5:25:27 PM 0.00 1004.340 68.180 54 0.022167 1.250005 3/12/2015 5:26:27 PM 0.00 1004.090 68.144 54 0.022173 1.250005 3/12/2015 5:27:27 PM 0.00 1004.340 68.198 54 0.022173 1.250005 3/12/2015 5:28:27 PM 0.00 1004.250 68.180 54 0.022167 1.250005 3/12/2015 5:29:27 PM 0.00 1004.210 68.162 54 0.022173 1.250005 3/12/2015 5:30:27 PM 0.00 1004.750 68.162 54 0.022167 1.250005 3/12/2015 5:31:27 PM 0.00 1004.400 68.162 54 0.022167 1.250005 3/12/2015 5:32:27 PM 0.00 1004.180 68.144 54 0.022162 1.250005 3/12/2015 5:33:27 PM 0.00 1004.060 68.108 54 0.022162 1.250005 3/12/2015 5:34:27 PM 0.00 1004.180 68.144 54 0.022162 1.250007 3/12/2015 5:35:27 PM 0.00 1004.030 68.162 54 0.022162 1.250007 3/12/2015 5:36:27 PM 0.00 1004.150 68.180 54 0.022162 1.250007 3/12/2015 5:37:27 PM 0.00 1004.710 68.180 54 0.022162 1.250007 3/12/2015 5:38:27 PM 0.00 1004.000 68.234 54 0.022156 1.250006 3/12/2015 5:39:27 PM 0.00 1004.400 68.252 54 0.022156 1.250007 3/12/2015 5:40:27 PM 0.00 1004.150 68.180 54 0.022150 1.250006 3/12/2015 5:41:27 PM 0.00 1004.030 68.252 54 0.022150 1.250007 3/12/2015 5:42:27 PM 0.00 1004.180 68.216 54 0.022150 1.250007 3/12/2015 5:43:27 PM 0.00 1004.460 68.234 54 0.022150 1.250007 3/12/2015 5:44:27 PM 0.00 1004.650 68.216 54 0.022144 1.250007 3/12/2015 5:45:27 PM 0.00 1004.060 68.180 54 0.022144 1.250006 3/12/2015 5:46:27 PM 0.00 1004.060 68.180 55 0.022150 1.250006 3/12/2015 5:47:27 PM 0.00 1003.960 68.180 54 0.022150 1.250006 3/12/2015 5:48:27 PM 0.00 1004.340 68.288 55 0.022144 1.250006 3/12/2015 5:49:27 PM 0.00 1004.620 68.288 54 0.022150 1.250006 3/12/2015 5:50:27 PM 0.00 1004.180 68.216 54 0.022150 1.250006 3/12/2015 5:51:27 PM 0.00 1004.060 68.198 54 0.022150 1.250006 3/12/2015 5:52:27 PM 0.00 1004.120 68.324 55 0.022150 1.250006 3/12/2015 5:53:27 PM 0.00 1003.680 68.270 55 0.022150 1.250006 3/12/2015 5:54:27 PM 0.00 1004.280 68.306 55 0.022150 1.250006 3/12/2015 5:55:27 PM 0.00 1004.090 68.306 55 0.022150 1.250006 3/12/2015 5:56:27 PM 0.00 1004.120 68.342 55 0.022156 1.250007 3/12/2015 5:57:27 PM 0.00 1004.400 68.342 54 0.022156 1.250006 3/12/2015 5:58:27 PM 0.00 1004.620 68.288 55 0.022156 1.250006 3/12/2015 5:59:27 PM 0.00 1004.090 68.306 55 0.022156 1.250013 3/12/2015 6:00:27 PM 0.00 1004.400 68.342 54 0.022156 1.250005 3/12/2015 6:01:27 PM 0.00 1004.180 68.306 55 0.022150 1.250004 3/12/2015 6:02:27 PM 0.00 1003.870 68.360 55 0.022150 1.250005 3/12/2015 6:03:27 PM 0.00 1004.210 68.342 55 0.022156 1.250005 3/12/2015 6:04:27 PM 0.00 1004.120 68.342 55 0.022156 1.250005 3/12/2015 6:05:27 PM 0.00 1004.250 68.270 55 0.022156 1.250005 3/12/2015 6:06:27 PM 0.00 1004.210 68.324 55 0.022156 1.250006 3/12/2015 6:07:27 PM 0.00 1004.120 68.324 55 0.022156 1.250005 3/12/2015 6:08:27 PM 0.00 1004.400 68.342 55 0.022156 1.250005 3/12/2015 6:09:27 PM 0.00 1004.500 68.324 55 0.022150 1.250005 3/12/2015 6:10:27 PM 0.00 1004.030 68.342 55 0.022156 1.250005 3/12/2015 6:11:27 PM 0.00 1004.210 68.432 55 0.022156 1.250005 3/12/2015 6:12:27 PM 0.00 1004.210 68.342 55 0.022156 1.250004 3/12/2015 6:13:27 PM 0.00 1004.150 68.396 55 0.022156 1.250005 3/12/2015 6:14:27 PM 0.00 1004.120 68.342 55 0.022156 1.250004 3/12/2015 6:15:27 PM 0.00 1004.280 68.486 55 0.022156 1.250004 3/12/2015 6:16:27 PM 0.00 1003.960 68.360 55 0.022156 1.250004 3/12/2015 6:17:27 PM 0.00 1004.560 68.414 55 0.022156 1.250004 3/12/2015 6:18:27 PM 0.00 1004.150 68.378 55 0.022162 1.250004 3/12/2015 6:19:27 PM 0.00 1004.500 68.432 55 0.022162 1.250005 3/12/2015 6:20:27 PM 0.00 1004.340 68.468 55 0.022162 1.250005 3/12/2015 6:21:27 PM 0.00 1004.340 68.468 55 0.022162 1.250005 3/12/2015 6:22:27 PM 0.00 1003.810 68.414 55 0.022162 1.250005 3/12/2015 6:23:27 PM 0.00 1004.340 68.540 55 0.022162 1.250005 3/12/2015 6:24:27 PM 0.00 1004.250 68.396 55 0.022162 1.250004 3/12/2015 6:25:27 PM 0.00 1004.150 68.378 55 0.022167 1.250005 3/12/2015 6:26:27 PM 0.00 1003.810 68.378 55 0.022167 1.250004 3/12/2015 6:27:27 PM 0.00 1004.340 68.540 55 0.022167 1.250004 3/12/2015 6:28:27 PM 0.00 1004.310 68.522 55 0.022167 1.250005 3/12/2015 6:29:27 PM 0.00 1004.680 68.522 55 0.022173 1.250005 3/12/2015 6:30:27 PM 0.00 1004.370 68.486 55 0.022162 1.250005 3/12/2015 6:31:27 PM 0.00 1004.210 68.450 55 0.022162 1.250006 3/12/2015 6:32:27 PM 0.00 1004.400 68.576 55 0.022156 1.250006 3/12/2015 6:33:27 PM 0.00 1004.280 68.486 55 0.022156 1.250006 3/12/2015 6:34:27 PM 0.00 1004.590 68.612 55 0.022156 1.250008 3/12/2015 6:35:27 PM 0.00 1003.870 68.450 55 0.022156 1.250008 3/12/2015 6:36:27 PM 0.00 1004.750 68.576 55 0.022150 1.250008 3/12/2015 6:37:27 PM 0.00 1004.400 68.612 55 0.022150 1.250008 3/12/2015 6:38:27 PM 0.00 1004.710 68.468 55 0.022150 1.250008 3/12/2015 6:39:27 PM 0.00 1004.460 68.486 55 0.022144 1.250008 3/12/2015 6:40:27 PM 0.00 1004.370 68.486 55 0.022144 1.250008 3/12/2015 6:41:27 PM 0.00 1004.430 68.540 55 0.022144 1.250009 3/12/2015 6:42:27 PM 0.00 1004.840 68.594 55 0.022138 1.250008 3/12/2015 6:43:27 PM 0.00 1004.430 68.558 55 0.022132 1.250008 3/12/2015 6:44:27 PM 0.00 1004.750 68.576 55 0.022144 1.250008 3/12/2015 6:45:27 PM 0.00 1004.430 68.558 55 0.022132 1.250008 3/12/2015 6:46:27 PM 0.00 1004.210 68.432 55 0.022132 1.250009 3/12/2015 6:47:27 PM 0.00 1004.620 68.558 55 0.022126 1.250009 3/12/2015 6:48:27 PM 0.00 1004.430 68.558 55 0.022132 1.250008 3/12/2015 6:49:27 PM 0.00 1004.430 68.558 55 0.022132 1.250009 3/12/2015 6:50:27 PM 0.00 1004.400 68.594 55 0.022126 1.250009 3/12/2015 6:51:27 PM 0.00 1004.560 68.630 56 0.022126 1.250009 3/12/2015 6:52:27 PM 0.00 1004.680 68.576 55 0.022126 1.250009 3/12/2015 6:53:27 PM 0.00 1004.370 68.504 55 0.022126 1.25001 3/12/2015 6:54:27 PM 0.00 1004.280 68.486 55 0.022126 1.250009 3/12/2015 6:55:27 PM 0.00 1004.620 68.630 55 0.022126 1.25001 3/12/2015 6:56:27 PM 0.00 1004.460 68.576 55 0.022126 1.25001 3/12/2015 6:57:27 PM 0.00 1004.590 68.576 56 0.022132 1.25001 3/12/2015 6:58:27 PM 0.00 1004.340 68.558 55 0.022132 1.25001 3/12/2015 6:59:27 PM 0.00 1004.340 68.540 55 0.022126 1.250018 3/12/2015 7:00:27 PM 0.00 1004.780 68.540 55 0.022121 1.250009 3/12/2015 7:01:27 PM 0.00 1004.310 68.576 56 0.022121 1.250009 3/12/2015 7:02:27 PM 0.00 1004.460 68.576 56 0.022115 1.250009 3/12/2015 7:03:27 PM 0.00 1004.710 68.630 55 0.022121 1.25001 3/12/2015 7:04:27 PM 0.00 1004.680 68.612 55 0.022121 1.25001 3/12/2015 7:05:27 PM 0.00 1004.500 68.594 56 0.022121 1.25001 3/12/2015 7:06:27 PM 0.00 1004.840 68.666 56 0.022115 1.250011 3/12/2015 7:07:27 PM 0.00 1004.370 68.576 56 0.022121 1.25001 3/12/2015 7:08:27 PM 0.00 1004.650 68.630 56 0.022121 1.250009 3/12/2015 7:09:27 PM 0.00 1004.680 68.576 56 0.022121 1.250009 3/12/2015 7:10:27 PM 0.00 1004.680 68.594 56 0.022121 1.250009 3/12/2015 7:11:27 PM 0.00 1004.650 68.666 56 0.022126 1.250009 3/12/2015 7:12:27 PM 0.00 1005.060 68.612 56 0.022126 1.250009 3/12/2015 7:13:27 PM 0.00 1004.590 68.594 56 0.022126 1.250009 3/12/2015 7:14:27 PM 0.00 1004.750 68.666 56 0.022126 1.250008 3/12/2015 7:15:27 PM 0.00 1004.560 68.666 56 0.022126 1.250009 3/12/2015 7:16:27 PM 0.00 1004.680 68.684 56 0.022126 1.250009 3/12/2015 7:17:27 PM 0.00 1004.650 68.648 56 0.022126 1.250008 3/12/2015 7:18:27 PM 0.00 1004.430 68.684 56 0.022132 1.250009 3/12/2015 7:19:27 PM 0.00 1004.620 68.684 56 0.022126 1.25001 3/12/2015 7:20:27 PM 0.00 1004.680 68.702 56 0.022126 1.25001 3/12/2015 7:21:27 PM 0.00 1004.560 68.648 56 0.022132 1.25001 3/12/2015 7:22:27 PM 0.00 1004.590 68.684 56 0.022132 1.25001 3/12/2015 7:23:27 PM 0.00 1004.810 68.720 56 0.022132 1.250009 3/12/2015 7:24:27 PM 0.00 1004.400 68.684 56 0.022138 1.250009 3/12/2015 7:25:27 PM 0.00 1004.650 68.738 56 0.022138 1.250009 3/12/2015 7:26:27 PM 0.00 1004.560 68.630 56 0.022138 1.250008 3/12/2015 7:27:27 PM 0.00 1004.560 68.630 56 0.022138 1.250009 3/12/2015 7:28:27 PM 0.00 1004.430 68.630 56 0.022138 1.250009 3/12/2015 7:29:27 PM 0.00 1004.900 68.756 56 0.022132 1.250009 3/12/2015 7:30:27 PM 0.00 1004.560 68.738 56 0.022132 1.250009 3/12/2015 7:31:27 PM 0.00 1004.620 68.702 56 0.022132 1.250009 3/12/2015 7:32:27 PM 0.00 1004.960 68.774 56 0.022132 1.250009 3/12/2015 7:33:27 PM 0.00 1004.650 68.774 56 0.022132 1.250009 3/12/2015 7:34:27 PM 0.00 1004.620 68.720 56 0.022138 1.250011 3/12/2015 7:35:27 PM 0.00 1004.560 68.756 56 0.022132 1.250011 3/12/2015 7:36:27 PM 0.00 1004.750 68.738 56 0.022132 1.25001 3/12/2015 7:37:27 PM 0.00 1004.560 68.756 56 0.022132 1.25001 3/12/2015 7:38:27 PM 0.00 1004.960 68.774 56 0.022126 1.25001 3/12/2015 7:39:27 PM 0.00 1004.780 68.774 56 0.022132 1.25001 3/12/2015 7:40:27 PM 0.00 1004.810 68.828 56 0.022126 1.25001 3/12/2015 7:41:27 PM 0.00 1004.840 68.774 56 0.022126 1.25001 3/12/2015 7:42:27 PM 0.00 1004.710 68.720 56 0.022126 1.25001 3/12/2015 7:43:27 PM 0.00 1005.210 68.738 56 0.022132 1.250009 3/12/2015 7:44:27 PM 0.00 1004.780 68.774 56 0.022132 1.25001 3/12/2015 7:45:27 PM 0.00 1005.030 68.774 56 0.022126 1.250009 3/12/2015 7:46:27 PM 0.00 1005.400 68.738 56 0.022126 1.250009 3/12/2015 7:47:27 PM 0.00 1005.180 68.918 56 0.022126 1.250009 3/12/2015 7:48:27 PM 0.00 1005.460 68.918 56 0.022126 1.250009 3/12/2015 7:49:27 PM 0.00 1005.120 68.864 56 0.022132 1.250009 3/12/2015 7:50:27 PM 0.00 1005.090 68.900 56 0.022126 1.250009 3/12/2015 7:51:27 PM 0.00 1004.870 68.774 56 0.022126 1.250009 3/12/2015 7:52:27 PM 0.00 1005.310 68.864 56 0.022132 1.250009 3/12/2015 7:53:27 PM 0.00 1004.840 68.846 56 0.022126 1.250009 3/12/2015 7:54:27 PM 0.00 1005.430 68.882 56 0.022132 1.25001 3/12/2015 7:55:27 PM 0.00 1005.180 68.882 56 0.022132 1.25001 3/12/2015 7:56:27 PM 0.00 1004.810 68.882 56 0.022132 1.25001 3/12/2015 7:57:27 PM 0.00 1005.340 68.936 56 0.022132 1.25001 3/12/2015 7:58:27 PM 0.00 1004.960 68.936 56 0.022132 1.250009 3/12/2015 7:59:27 PM 0.00 1004.960 68.936 56 0.022138 1.250019 3/12/2015 8:00:27 PM 0.00 1005.090 68.900 56 0.022126 1.250009 3/12/2015 8:01:27 PM 0.00 1004.960 68.882 56 0.022121 1.250009 3/12/2015 8:02:27 PM 0.00 1005.090 68.882 56 0.022121 1.250009 3/12/2015 8:03:27 PM 0.00 1005.210 68.864 56 0.022121 1.250009 3/12/2015 8:04:27 PM 0.00 1004.960 68.936 56 0.022126 1.250009 3/12/2015 8:05:27 PM 0.00 1005.060 68.972 56 0.022126 1.250009 3/12/2015 8:06:27 PM 0.00 1005.060 68.972 56 0.022126 1.250009 3/12/2015 8:07:27 PM 0.00 1005.150 68.936 56 0.022126 1.250009 3/12/2015 8:08:27 PM 0.00 1005.060 68.972 56 0.022126 1.250008 3/12/2015 8:09:27 PM 0.00 1004.840 68.936 56 0.022132 1.250008 3/12/2015 8:10:27 PM 0.00 1005.060 68.936 56 0.022132 1.250008 3/12/2015 8:11:27 PM 0.00 1005.030 69.008 56 0.022132 1.250008 3/12/2015 8:12:27 PM 0.00 1004.900 68.990 56 0.022132 1.250007 3/12/2015 8:13:27 PM 0.00 1005.000 68.990 56 0.022138 1.250007 3/12/2015 8:14:27 PM 0.00 1004.840 69.008 56 0.022138 1.250007 3/12/2015 8:15:27 PM 0.00 1005.250 68.954 56 0.022144 1.250007 3/12/2015 8:16:27 PM 0.00 1005.210 68.936 56 0.022144 1.250007 3/12/2015 8:17:27 PM 0.00 1005.150 68.936 56 0.022144 1.250007 3/12/2015 8:18:27 PM 0.00 1005.250 69.044 56 0.022144 1.250006 3/12/2015 8:19:27 PM 0.00 1005.430 68.972 56 0.022144 1.250007 3/12/2015 8:20:27 PM 0.00 1005.120 69.026 56 0.022150 1.250007 3/12/2015 8:21:27 PM 0.00 1005.060 69.026 56 0.022150 1.250007 3/12/2015 8:22:27 PM 0.00 1004.960 68.954 56 0.022150 1.250007 3/12/2015 8:23:27 PM 0.00 1004.960 68.954 56 0.022150 1.250007 3/12/2015 8:24:27 PM 0.00 1004.930 69.008 56 0.022162 1.250006 3/12/2015 8:25:27 PM 0.00 1005.180 68.990 56 0.022162 1.250006 3/12/2015 8:26:27 PM 0.00 1004.840 69.080 56 0.022162 1.250006 3/12/2015 8:27:27 PM 0.00 1004.870 68.972 56 0.022156 1.250006 3/12/2015 8:28:27 PM 0.00 1005.340 69.116 56 0.022162 1.250006 3/12/2015 8:29:27 PM 0.00 1005.250 69.026 56 0.022162 1.250006 3/12/2015 8:30:27 PM 0.00 1005.060 69.026 56 0.022156 1.250005 3/12/2015 8:31:27 PM 0.00 1005.120 69.008 56 0.022156 1.250006 3/12/2015 8:32:27 PM 0.00 1005.340 69.026 56 0.022162 1.250006 3/12/2015 8:33:27 PM 0.00 1004.870 69.026 56 0.022162 1.250006 3/12/2015 8:34:27 PM 0.00 1005.150 69.026 56 0.022162 1.250007 3/12/2015 8:35:27 PM 0.00 1005.000 69.080 56 0.022162 1.250007 3/12/2015 8:36:27 PM 0.00 1004.930 69.098 56 0.022156 1.250007 3/12/2015 8:37:27 PM 0.00 1004.840 69.098 56 0.022156 1.250007 3/12/2015 8:38:27 PM 0.00 1005.250 69.116 56 0.022156 1.250007 3/12/2015 8:39:27 PM 0.00 1004.960 69.116 56 0.022150 1.250007 3/12/2015 8:40:27 PM 0.00 1005.030 69.080 56 0.022150 1.250007 3/12/2015 8:41:27 PM 0.00 1005.030 69.098 56 0.022150 1.250007 3/12/2015 8:42:27 PM 0.00 1005.150 69.134 56 0.022150 1.250007 3/12/2015 8:43:27 PM 0.00 1004.930 69.080 56 0.022150 1.250006 3/12/2015 8:44:27 PM 0.00 1004.710 69.062 56 0.022150 1.250006 3/12/2015 8:45:27 PM 0.00 1005.090 69.062 56 0.022150 1.250006 3/12/2015 8:46:27 PM 0.00 1005.120 69.098 56 0.022150 1.250007 3/12/2015 8:47:27 PM 0.00 1005.250 69.152 56 0.022150 1.250006 3/12/2015 8:48:27 PM 0.00 1005.150 69.152 56 0.022150 1.250006 3/12/2015 8:49:27 PM 0.00 1005.090 69.170 56 0.022156 1.250006 3/12/2015 8:50:27 PM 0.00 1005.210 69.188 56 0.022150 1.250006 3/12/2015 8:51:27 PM 0.00 1005.340 69.116 56 0.022150 1.250006 3/12/2015 8:52:27 PM 0.00 1004.930 69.188 56 0.022150 1.250006 3/12/2015 8:53:27 PM 0.00 1005.430 69.170 56 0.022150 1.250007 3/12/2015 8:54:27 PM 0.00 1005.060 69.116 57 0.022150 1.250007 3/12/2015 8:55:27 PM 0.00 1005.280 69.170 57 0.022150 1.250007 3/12/2015 8:56:27 PM 0.00 1005.280 69.170 57 0.022150 1.250008 3/12/2015 8:57:27 PM 0.00 1004.900 69.170 56 0.022150 1.250007 3/12/2015 8:58:27 PM 0.00 1004.930 69.206 56 0.022156 1.250007 3/12/2015 8:59:27 PM 0.00 1005.810 69.224 56 0.022150 1.250006 3/12/2015 9:00:27 PM 0.00 1005.120 69.188 57 0.022156 1.250006 3/12/2015 9:01:27 PM 0.00 1004.900 69.170 56 0.022150 1.250006 3/12/2015 9:02:27 PM 0.00 1005.340 69.224 56 0.022156 1.250005 3/12/2015 9:03:27 PM 0.00 1005.120 69.188 57 0.022156 1.250005 3/12/2015 9:04:27 PM 0.00 1005.500 69.188 56 0.022156 1.250006 3/12/2015 9:05:27 PM 0.00 1005.210 69.206 57 0.022156 1.250006 3/12/2015 9:06:27 PM 0.00 1005.340 69.242 57 0.022156 1.250006 3/12/2015 9:07:27 PM 0.00 1005.150 69.152 56 0.022156 1.250005 3/12/2015 9:08:27 PM 0.00 1005.060 69.242 56 0.022156 1.250005 3/12/2015 9:09:27 PM 0.00 1005.400 69.188 56 0.022156 1.250006 3/12/2015 9:10:27 PM 0.00 1004.870 69.242 57 0.022156 1.250005 3/12/2015 9:11:27 PM 0.00 1005.030 69.188 57 0.022156 1.250005 3/12/2015 9:12:27 PM 0.00 1004.930 69.206 57 0.022156 1.250005 3/12/2015 9:13:27 PM 0.00 1005.250 69.224 56 0.022162 1.250005 3/12/2015 9:14:27 PM 0.00 1005.030 69.206 57 0.022162 1.250005 3/12/2015 9:15:27 PM 0.00 1005.150 69.242 57 0.022162 1.250005 3/12/2015 9:16:27 PM 0.00 1004.590 69.224 57 0.022162 1.250004 3/12/2015 9:17:27 PM 0.00 1005.210 69.296 57 0.022162 1.250004 3/12/2015 9:18:27 PM 0.00 1005.150 69.224 57 0.022162 1.250004 3/12/2015 9:19:27 PM 0.00 1004.930 69.296 57 0.022162 1.250005 3/12/2015 9:20:27 PM 0.00 1005.030 69.206 56 0.022162 1.250005 3/12/2015 9:21:27 PM 0.00 1005.310 69.278 56 0.022162 1.250005 3/12/2015 9:22:27 PM 0.00 1005.120 69.206 57 0.022162 1.250006 3/12/2015 9:23:27 PM 0.00 1005.090 69.260 57 0.022162 1.250005 3/12/2015 9:24:27 PM 0.00 1005.310 69.296 56 0.022162 1.250005 3/12/2015 9:25:27 PM 0.00 1005.340 69.242 57 0.022162 1.250005 3/12/2015 9:26:27 PM 0.00 1005.150 69.242 57 0.022167 1.250006 3/12/2015 9:27:27 PM 0.00 1005.280 69.260 57 0.022167 1.250006 3/12/2015 9:28:27 PM 0.00 1005.310 69.296 57 0.022162 1.250006 3/12/2015 9:29:27 PM 0.00 1005.030 69.206 57 0.022162 1.250006 3/12/2015 9:30:27 PM 0.00 1005.210 69.296 57 0.022162 1.250006 3/12/2015 9:31:27 PM 0.00 1005.060 69.242 57 0.022156 1.250007 3/12/2015 9:32:27 PM 0.00 1005.370 69.278 57 0.022156 1.250007 3/12/2015 9:33:27 PM 0.00 1005.180 69.260 57 0.022156 1.250007 3/12/2015 9:34:27 PM 0.00 1005.370 69.314 57 0.022156 1.250008 3/12/2015 9:35:27 PM 0.00 1005.430 69.242 57 0.022156 1.250009 3/12/2015 9:36:27 PM 0.00 1005.210 69.278 57 0.022150 1.250009 3/12/2015 9:37:27 PM 0.00 1005.400 69.368 57 0.022150 1.250009 3/12/2015 9:38:27 PM 0.00 1005.370 69.332 57 0.022144 1.250009 3/12/2015 9:39:27 PM 0.00 1005.210 69.296 57 0.022144 1.250009 3/12/2015 9:40:27 PM 0.00 1005.150 69.242 57 0.022138 1.250009 3/12/2015 9:41:27 PM 0.00 1005.210 69.278 57 0.022138 1.25001 3/12/2015 9:42:27 PM 0.00 1005.430 69.242 57 0.022132 1.250009 3/12/2015 9:43:27 PM 0.00 1005.430 69.314 57 0.022132 1.250009 3/12/2015 9:44:27 PM 0.00 1005.120 69.368 57 0.022132 1.250009 3/12/2015 9:45:27 PM 0.00 1005.400 69.368 57 0.022126 1.250009 3/12/2015 9:46:27 PM 0.00 1005.560 69.332 57 0.022126 1.25001 3/12/2015 9:47:27 PM 0.00 1005.400 69.368 57 0.022132 1.25001 3/12/2015 9:48:27 PM 0.00 1005.930 69.332 57 0.022126 1.250009 3/12/2015 9:49:27 PM 0.00 1005.280 69.314 57 0.022132 1.250009 3/12/2015 9:50:27 PM 0.00 1005.150 69.314 57 0.022126 1.250009 3/12/2015 9:51:27 PM 0.00 1005.370 69.332 57 0.022126 1.250009 3/12/2015 9:52:27 PM 0.00 1005.650 69.350 57 0.022126 1.25001 3/12/2015 9:53:27 PM 0.00 1005.090 69.350 57 0.022126 1.25001 3/12/2015 9:54:27 PM 0.00 1005.530 69.314 57 0.022126 1.25001 3/12/2015 9:55:27 PM 0.00 1005.400 69.368 57 0.022126 1.250011 3/12/2015 9:56:27 PM 0.00 1005.430 69.404 57 0.022126 1.250011 3/12/2015 9:57:27 PM 0.00 1005.340 69.314 57 0.022126 1.250011 3/12/2015 9:58:27 PM 0.00 1005.750 69.350 57 0.022126 1.250011 3/12/2015 9:59:27 PM 0.00 1005.280 69.314 57 0.022126 1.25001 3/12/2015 10:00:27 PM 0.00 1005.500 69.368 57 0.022126 1.25001 3/12/2015 10:01:27 PM 0.00 1005.620 69.386 57 0.022126 1.25001 3/12/2015 10:02:27 PM 0.00 1005.870 69.368 57 0.022126 1.250009 3/12/2015 10:03:27 PM 0.00 1006.090 69.404 57 0.022132 1.250009 3/12/2015 10:04:27 PM 0.00 1005.370 69.350 57 0.022126 1.250009 3/12/2015 10:05:27 PM 0.00 1005.400 69.368 57 0.022126 1.250009 3/12/2015 10:06:27 PM 0.00 1005.500 69.368 57 0.022132 1.25001 3/12/2015 10:07:27 PM 0.00 1005.620 69.386 57 0.022126 1.250009 3/12/2015 10:08:27 PM 0.00 1005.250 69.404 57 0.022126 1.250009 3/12/2015 10:09:27 PM 0.00 1005.650 69.422 57 0.022126 1.250009 3/12/2015 10:10:27 PM 0.00 1005.870 69.368 57 0.022126 1.250009 3/12/2015 10:11:27 PM 0.00 1005.430 69.476 57 0.022126 1.250009 3/12/2015 10:12:27 PM 0.00 1005.460 69.422 57 0.022126 1.250009 3/12/2015 10:13:27 PM 0.00 1005.560 69.530 57 0.022132 1.250009 3/12/2015 10:14:27 PM 0.00 1005.460 69.422 57 0.022132 1.250009 3/12/2015 10:15:27 PM 0.00 1005.750 69.512 57 0.022132 1.250009 3/12/2015 10:16:27 PM 0.00 1005.340 69.314 57 0.022132 1.250009 3/12/2015 10:17:27 PM 0.00 1005.810 69.476 57 0.022132 1.250008 3/12/2015 10:18:27 PM 0.00 1005.400 69.458 57 0.022138 1.250009 3/12/2015 10:19:27 PM 0.00 1005.460 69.440 57 0.022138 1.250009 3/12/2015 10:20:27 PM 0.00 1005.650 69.422 57 0.022138 1.25001 3/12/2015 10:21:27 PM 0.00 1005.500 69.458 57 0.022132 1.25001 3/12/2015 10:22:27 PM 0.00 1005.560 69.440 57 0.022138 1.25001 3/12/2015 10:23:27 PM 0.00 1005.590 69.458 57 0.022138 1.250009 3/12/2015 10:24:27 PM 0.00 1005.750 69.422 57 0.022138 1.250009 3/12/2015 10:25:27 PM 0.00 1005.460 69.440 57 0.022144 1.250009 3/12/2015 10:26:27 PM 0.00 1005.900 69.494 57 0.022144 1.250009 3/12/2015 10:27:27 PM 0.00 1005.560 69.512 57 0.022144 1.250009 3/12/2015 10:28:27 PM 0.00 1005.710 69.476 57 0.022144 1.250009 3/12/2015 10:29:27 PM 0.00 1005.620 69.476 57 0.022144 1.250009 3/12/2015 10:30:27 PM 0.00 1006.120 69.512 57 0.022144 1.250009 3/12/2015 10:31:27 PM 0.00 1005.780 69.458 57 0.022138 1.250009 3/12/2015 10:32:27 PM 0.00 1006.000 69.404 57 0.022144 1.250009 3/12/2015 10:33:27 PM 0.00 1006.120 69.440 57 0.022138 1.250009 3/12/2015 10:34:27 PM 0.00 1006.120 69.548 57 0.022138 1.25001 3/12/2015 10:35:27 PM 0.00 1005.900 69.494 57 0.022138 1.250011 3/12/2015 10:36:27 PM 0.00 1006.180 69.494 57 0.022138 1.25001 3/12/2015 10:37:27 PM 0.00 1006.120 69.548 57 0.022132 1.25001 3/12/2015 10:38:27 PM 0.00 1005.930 69.512 57 0.022132 1.25001 3/12/2015 10:39:27 PM 0.00 1006.180 69.476 57 0.022132 1.25001 3/12/2015 10:40:27 PM 0.00 1006.210 69.530 57 0.022132 1.25001 3/12/2015 10:41:27 PM 0.00 1006.250 69.458 57 0.022132 1.25001 3/12/2015 10:42:27 PM 0.00 1006.340 69.458 57 0.022126 1.25001 3/12/2015 10:43:27 PM 0.00 1005.810 69.476 57 0.022132 1.25001 3/12/2015 10:44:27 PM 0.00 1005.930 69.512 57 0.022132 1.250009 3/12/2015 10:45:27 PM 0.00 1005.900 69.476 57 0.022126 1.25001 3/12/2015 10:46:27 PM 0.00 1006.120 69.512 57 0.022132 1.25001 3/12/2015 10:47:27 PM 0.00 1006.090 69.476 57 0.022132 1.25001 3/12/2015 10:48:27 PM 0.00 1006.210 69.512 57 0.022132 1.250009 3/12/2015 10:49:27 PM 0.00 1006.340 69.476 57 0.022132 1.250009 3/12/2015 10:50:27 PM 0.00 1006.310 69.530 57 0.022132 1.250009 3/12/2015 10:51:27 PM 0.00 1006.280 69.494 57 0.022132 1.250009 3/12/2015 10:52:27 PM 0.00 1006.310 69.512 57 0.022132 1.25001 3/12/2015 10:53:27 PM 0.00 1006.310 69.548 57 0.022132 1.25001 3/12/2015 10:54:27 PM 0.00 1006.060 69.566 57 0.022132 1.25001 3/12/2015 10:55:27 PM 0.00 1005.930 69.530 57 0.022132 1.25001 3/12/2015 10:56:27 PM 0.00 1006.560 69.584 57 0.022132 1.25001 3/12/2015 10:57:27 PM 0.00 1005.930 69.512 57 0.022132 1.25001 3/12/2015 10:58:27 PM 0.00 1006.500 69.512 57 0.022138 1.25001 3/12/2015 10:59:27 PM 0.00 1006.560 69.584 57 0.022138 1.250009 3/12/2015 11:00:27 PM 0.00 1006.530 69.566 57 0.022138 1.250009 3/12/2015 11:01:27 PM 0.00 1006.250 69.566 57 0.022138 1.250008 3/12/2015 11:02:27 PM 0.00 1006.340 69.656 57 0.022138 1.250007 3/12/2015 11:03:27 PM 0.00 1006.530 69.656 57 0.022144 1.250007 3/12/2015 11:04:27 PM 0.00 1006.620 69.638 57 0.022144 1.250007 3/12/2015 11:05:27 PM 0.00 1006.430 69.566 57 0.022144 1.250007 3/12/2015 11:06:27 PM 0.00 1006.620 69.656 57 0.022144 1.250008 3/12/2015 11:07:27 PM 0.00 1006.710 69.638 57 0.022150 1.250007 3/12/2015 11:08:27 PM 0.00 1006.370 69.512 57 0.022144 1.250007 3/12/2015 11:09:27 PM 0.00 1006.250 69.566 57 0.022150 1.250007 3/12/2015 11:10:27 PM 0.00 1006.500 69.620 57 0.022150 1.250007 3/12/2015 11:11:27 PM 0.00 1006.150 69.656 57 0.022150 1.250006 3/12/2015 11:12:27 PM 0.00 1006.560 69.674 57 0.022156 1.250006 3/12/2015 11:13:27 PM 0.00 1006.120 69.620 57 0.022156 1.250006 3/12/2015 11:14:27 PM 0.00 1006.560 69.602 57 0.022156 1.250006 3/12/2015 11:15:27 PM 0.00 1006.430 69.656 57 0.022156 1.250006 3/12/2015 11:16:27 PM 0.00 1006.460 69.674 57 0.022156 1.250006 3/12/2015 11:17:27 PM 0.00 1006.370 69.602 57 0.022156 1.250005 3/12/2015 11:18:27 PM 0.00 1005.960 69.638 57 0.022162 1.250005 3/12/2015 11:19:27 PM 0.00 1006.180 69.602 57 0.022162 1.250006 3/12/2015 11:20:27 PM 0.00 1006.250 69.656 57 0.022156 1.250006 3/12/2015 11:21:27 PM 0.00 1006.340 69.638 57 0.022162 1.250006 3/12/2015 11:22:27 PM 0.00 1006.120 69.620 57 0.022156 1.250006 3/12/2015 11:23:27 PM 0.00 1006.370 69.584 57 0.022162 1.250006 3/12/2015 11:24:27 PM 0.00 1006.370 69.602 57 0.022167 1.250005 3/12/2015 11:25:27 PM 0.00 1006.250 69.656 57 0.022167 1.250006 3/12/2015 11:26:27 PM 0.00 1006.120 69.692 57 0.022167 1.250006 3/12/2015 11:27:27 PM 0.00 1006.500 69.620 57 0.022167 1.250006 3/12/2015 11:28:27 PM 0.00 1006.120 69.620 57 0.022167 1.250006 3/12/2015 11:29:27 PM 0.00 1006.810 69.638 57 0.022162 1.250006 3/12/2015 11:30:27 PM 0.00 1006.370 69.602 57 0.022162 1.250006 3/12/2015 11:31:27 PM 0.00 1006.280 69.674 57 0.022162 1.250006 3/12/2015 11:32:27 PM 0.00 1006.620 69.728 57 0.022162 1.250006 3/12/2015 11:33:27 PM 0.00 1006.430 69.710 57 0.022162 1.250007 3/12/2015 11:34:27 PM 0.00 1006.900 69.638 57 0.022167 1.250008 3/12/2015 11:35:27 PM 0.00 1006.250 69.656 57 0.022162 1.250008 3/12/2015 11:36:27 PM 0.00 1006.180 69.674 57 0.022156 1.250008 3/12/2015 11:37:27 PM 0.00 1006.180 69.674 57 0.022156 1.250008 3/12/2015 11:38:27 PM 0.00 1006.370 69.692 57 0.022156 1.250008 3/12/2015 11:39:27 PM 0.00 1006.430 69.656 57 0.022150 1.250007 3/12/2015 11:40:27 PM 0.00 1006.530 69.638 57 0.022156 1.250008 3/12/2015 11:41:27 PM 0.00 1006.400 69.620 57 0.022150 1.250008 3/12/2015 11:42:27 PM 0.00 1006.460 69.692 57 0.022150 1.250007 3/12/2015 11:43:27 PM 0.00 1005.930 69.692 57 0.022150 1.250007 3/12/2015 11:44:27 PM 0.00 1006.180 69.674 57 0.022150 1.250007 3/12/2015 11:45:27 PM 0.00 1006.590 69.710 57 0.022150 1.250007 3/12/2015 11:46:27 PM 0.00 1006.340 69.728 57 0.022150 1.250007 3/12/2015 11:47:27 PM 0.00 1006.560 69.764 57 0.022156 1.250006 3/12/2015 11:48:27 PM 0.00 1006.030 69.674 57 0.022156 1.250006 3/12/2015 11:49:27 PM 0.00 1006.430 69.746 57 0.022156 1.250006 3/12/2015 11:50:27 PM 0.00 1006.460 69.674 57 0.022156 1.250006 3/12/2015 11:51:27 PM 0.00 1006.370 69.674 57 0.022156 1.250006 3/12/2015 11:52:27 PM 0.00 1006.280 69.674 57 0.022156 1.250006 3/12/2015 11:53:27 PM 0.00 1006.000 69.728 57 0.022156 1.250006 3/12/2015 11:54:27 PM 0.00 1006.340 69.746 57 0.022156 1.250006 3/12/2015 11:55:27 PM 0.00 1006.280 69.692 57 0.022156 1.250007 3/12/2015 11:56:27 PM 0.00 1006.210 69.710 57 0.022156 1.250007 3/12/2015 11:57:27 PM 0.00 1006.310 69.710 57 0.022156 1.250007 3/12/2015 11:58:27 PM 0.00 1006.310 69.710 57 0.022162 1.250007 3/12/2015 11:59:27 PM 0.00 1006.340 69.710 57 0.022162 1.250006 3/13/2015 12:00:27 AM 0.00 1006.530 69.710 57 0.022162 1.250006 3/13/2015 12:01:27 AM 0.00 1006.400 69.710 57 0.022162 1.250005 3/13/2015 12:02:27 AM 0.00 1006.090 69.746 57 0.022162 1.250005 3/13/2015 12:03:27 AM 0.00 1006.250 69.710 57 0.022162 1.250005 3/13/2015 12:04:27 AM 0.00 1006.430 69.710 57 0.022162 1.250005 3/13/2015 12:05:27 AM 0.00 1006.210 69.710 57 0.022162 1.250005 3/13/2015 12:06:27 AM 0.00 1006.150 69.710 57 0.022162 1.250005 3/13/2015 12:07:27 AM 0.00 1006.280 69.692 57 0.022162 1.250005 3/13/2015 12:08:27 AM 0.00 1006.430 69.710 57 0.022162 1.250005 3/13/2015 12:09:27 AM 0.00 1006.340 69.710 57 0.022162 1.250005 3/13/2015 12:10:27 AM 0.00 1006.430 69.746 57 0.022162 1.250005 3/13/2015 12:11:27 AM 0.00 1006.180 69.692 57 0.022162 1.250005 3/13/2015 12:12:27 AM 0.00 1006.030 69.674 57 0.022162 1.250005 3/13/2015 12:13:27 AM 0.00 1006.430 69.818 57 0.022162 1.250005 3/13/2015 12:14:27 AM 0.00 1006.120 69.800 57 0.022162 1.250005 3/13/2015 12:15:27 AM 0.00 1005.930 69.764 57 0.022162 1.250004 3/13/2015 12:16:27 AM 0.00 1006.250 69.728 57 0.022162 1.250004 3/13/2015 12:17:27 AM 0.00 1006.060 69.800 57 0.022162 1.250004 3/13/2015 12:18:27 AM 0.00 1005.680 69.710 57 0.022162 1.250005 3/13/2015 12:19:27 AM 0.00 1006.150 69.746 57 0.022162 1.250006 3/13/2015 12:20:27 AM 0.00 1005.810 69.728 57 0.022162 1.250006 3/13/2015 12:21:27 AM 0.00 1006.280 69.854 57 0.022162 1.250006 3/13/2015 12:22:27 AM 0.00 1006.000 69.764 57 0.022156 1.250007 3/13/2015 12:23:27 AM 0.00 1006.180 69.764 57 0.022156 1.250006 3/13/2015 12:24:27 AM 0.00 1006.180 69.818 57 0.022162 1.250006 3/13/2015 12:25:27 AM 0.00 1005.810 69.764 57 0.022156 1.250007 3/13/2015 12:26:27 AM 0.00 1005.960 69.818 57 0.022156 1.250007 3/13/2015 12:27:27 AM 0.00 1006.210 69.764 57 0.022156 1.250007 3/13/2015 12:28:27 AM 0.00 1005.780 69.782 57 0.022156 1.250007 3/13/2015 12:29:27 AM 0.00 1005.680 69.818 57 0.022156 1.250007 3/13/2015 12:30:27 AM 0.00 1006.210 69.908 57 0.022150 1.250007 3/13/2015 12:31:27 AM 0.00 1005.590 69.782 57 0.022144 1.250008 3/13/2015 12:32:27 AM 0.00 1006.090 69.818 57 0.022144 1.250008 3/13/2015 12:33:27 AM 0.00 1006.000 69.746 57 0.022144 1.250009 3/13/2015 12:34:27 AM 0.00 1006.030 69.854 57 0.022144 1.25001 3/13/2015 12:35:27 AM 0.00 1005.900 69.764 57 0.022138 1.25001 3/13/2015 12:36:27 AM 0.00 1005.840 69.854 57 0.022138 1.25001 3/13/2015 12:37:27 AM 0.00 1005.900 69.818 57 0.022138 1.25001 3/13/2015 12:38:27 AM 0.00 1005.750 69.764 58 0.022132 1.25001 3/13/2015 12:39:27 AM 0.00 1005.750 69.764 58 0.022126 1.25001 3/13/2015 12:40:27 AM 0.00 1006.120 69.908 57 0.022126 1.25001 3/13/2015 12:41:27 AM 0.00 1005.780 69.800 57 0.022126 1.250011 3/13/2015 12:42:27 AM 0.00 1005.370 69.854 57 0.022126 1.250011 3/13/2015 12:43:27 AM 0.00 1006.030 69.854 57 0.022126 1.250011 3/13/2015 12:44:27 AM 0.00 1005.750 69.836 58 0.022126 1.25001 3/13/2015 12:45:27 AM 0.00 1005.930 69.854 57 0.022126 1.25001 3/13/2015 12:46:27 AM 0.00 1005.620 69.764 57 0.022121 1.25001 3/13/2015 12:47:27 AM 0.00 1006.030 69.872 57 0.022126 1.25001 3/13/2015 12:48:27 AM 0.00 1005.960 69.818 57 0.022126 1.25001 3/13/2015 12:49:27 AM 0.00 1006.150 69.872 57 0.022126 1.25001 3/13/2015 12:50:27 AM 0.00 1006.030 69.872 57 0.022126 1.25001 3/13/2015 12:51:27 AM 0.00 1006.000 69.890 58 0.022126 1.25001 3/13/2015 12:52:27 AM 0.00 1005.680 69.872 58 0.022126 1.25001 3/13/2015 12:53:27 AM 0.00 1005.810 69.944 58 0.022126 1.25001 3/13/2015 12:54:27 AM 0.00 1006.060 69.998 58 0.022121 1.25001 3/13/2015 12:55:27 AM 0.00 1005.840 69.836 57 0.022126 1.250011 3/13/2015 12:56:27 AM 0.00 1005.560 69.872 57 0.022126 1.250011 3/13/2015 12:57:27 AM 0.00 1005.870 69.908 57 0.022126 1.250011 3/13/2015 12:58:27 AM 0.00 1005.750 69.872 58 0.022132 1.250011 3/13/2015 12:59:27 AM 0.00 1006.030 69.962 57 0.022126 1.250011 3/13/2015 1:00:27 AM 0.00 1005.870 69.908 57 0.022132 1.25001 3/13/2015 1:01:27 AM 0.00 1005.710 69.818 58 0.022126 1.250009 3/13/2015 1:02:27 AM 0.00 1005.870 69.908 57 0.022132 1.250009 3/13/2015 1:03:27 AM 0.00 1005.810 69.890 58 0.022132 1.250009 3/13/2015 1:04:27 AM 0.00 1005.590 69.980 57 0.022132 1.250009 3/13/2015 1:05:27 AM 0.00 1005.930 69.836 58 0.022132 1.250009 3/13/2015 1:06:27 AM 0.00 1005.780 69.908 58 0.022132 1.250009 3/13/2015 1:07:27 AM 0.00 1006.090 69.890 58 0.022132 1.250008 3/13/2015 1:08:27 AM 0.00 1005.780 69.908 57 0.022132 1.250008 3/13/2015 1:09:27 AM 0.00 1005.780 69.908 57 0.022132 1.250008 3/13/2015 1:10:27 AM 0.00 1005.810 70.016 57 0.022138 1.250008 3/13/2015 1:11:27 AM 0.00 1005.750 69.854 57 0.022132 1.250008 3/13/2015 1:12:27 AM 0.00 1005.810 69.926 58 0.022138 1.250008 3/13/2015 1:13:27 AM 0.00 1005.590 69.980 58 0.022138 1.250008 3/13/2015 1:14:27 AM 0.00 1005.870 69.980 58 0.022138 1.250008 3/13/2015 1:15:27 AM 0.00 1005.780 69.908 58 0.022138 1.250007 3/13/2015 1:16:27 AM 0.00 1005.930 69.854 58 0.022138 1.250007 3/13/2015 1:17:27 AM 0.00 1005.560 69.854 58 0.022138 1.250008 3/13/2015 1:18:27 AM 0.00 1005.460 69.854 58 0.022144 1.250007 3/13/2015 1:19:27 AM 0.00 1005.750 69.962 58 0.022144 1.250008 3/13/2015 1:20:27 AM 0.00 1005.620 69.944 58 0.022138 1.250008 3/13/2015 1:21:27 AM 0.00 1005.680 69.872 57 0.022144 1.250008 3/13/2015 1:22:27 AM 0.00 1006.060 69.908 57 0.022144 1.250008 3/13/2015 1:23:27 AM 0.00 1006.210 69.872 58 0.022144 1.250008 3/13/2015 1:24:27 AM 0.00 1006.180 69.926 58 0.022150 1.250008 3/13/2015 1:25:27 AM 0.00 1005.780 69.908 58 0.022144 1.250008 3/13/2015 1:26:27 AM 0.00 1005.840 69.962 58 0.022144 1.250008 3/13/2015 1:27:27 AM 0.00 1005.810 70.016 58 0.022150 1.250008 3/13/2015 1:28:27 AM 0.00 1005.870 69.908 57 0.022144 1.250009 3/13/2015 1:29:27 AM 0.00 1005.750 69.872 57 0.022144 1.250008 3/13/2015 1:30:27 AM 0.00 1005.710 69.944 58 0.022144 1.250008 3/13/2015 1:31:27 AM 0.00 1005.620 69.944 58 0.022138 1.250009 3/13/2015 1:32:27 AM 0.00 1005.930 69.962 58 0.022144 1.250009 3/13/2015 1:33:27 AM 0.00 1006.030 69.962 58 0.022144 1.250009 3/13/2015 1:34:27 AM 0.00 1005.960 69.908 57 0.022144 1.250011 3/13/2015 1:35:27 AM 0.00 1005.870 69.980 57 0.022138 1.25001 3/13/2015 1:36:27 AM 0.00 1005.590 69.908 57 0.022138 1.25001 3/13/2015 1:37:27 AM 0.00 1005.900 69.944 58 0.022138 1.25001 3/13/2015 1:38:27 AM 0.00 1005.560 69.962 57 0.022132 1.25001 3/13/2015 1:39:27 AM 0.00 1005.500 69.908 58 0.022132 1.25001 3/13/2015 1:40:27 AM 0.00 1005.710 69.890 57 0.022132 1.25001 3/13/2015 1:41:27 AM 0.00 1005.840 70.034 58 0.022132 1.25001 3/13/2015 1:42:27 AM 0.00 1005.750 69.962 57 0.022126 1.250011 3/13/2015 1:43:27 AM 0.00 1005.590 69.908 57 0.022132 1.250011 3/13/2015 1:44:27 AM 0.00 1005.620 69.926 58 0.022132 1.25001 3/13/2015 1:45:27 AM 0.00 1005.710 69.944 57 0.022126 1.25001 3/13/2015 1:46:27 AM 0.00 1005.620 70.016 57 0.022132 1.250009 3/13/2015 1:47:27 AM 0.00 1005.680 70.052 57 0.022132 1.250009 3/13/2015 1:48:27 AM 0.00 1005.840 69.872 58 0.022132 1.250009 3/13/2015 1:49:27 AM 0.00 1005.680 69.980 57 0.022126 1.250009 3/13/2015 1:50:27 AM 0.00 1005.500 69.872 57 0.022132 1.250009 3/13/2015 1:51:27 AM 0.00 1005.650 69.962 58 0.022132 1.25001 3/13/2015 1:52:27 AM 0.00 1006.000 69.944 57 0.022126 1.25001 3/13/2015 1:53:27 AM 0.00 1005.840 69.962 58 0.022126 1.25001 3/13/2015 1:54:27 AM 0.00 1005.960 69.980 58 0.022132 1.25001 3/13/2015 1:55:27 AM 0.00 1005.590 69.908 57 0.022132 1.25001 3/13/2015 1:56:27 AM 0.00 1005.750 70.034 57 0.022132 1.25001 3/13/2015 1:57:27 AM 0.00 1005.530 70.016 58 0.022132 1.25001 3/13/2015 1:58:27 AM 0.00 1005.400 69.980 58 0.022138 1.25001 3/13/2015 1:59:27 AM 0.00 1005.750 69.962 58 0.022138 1.250009 3/13/2015 2:00:27 AM 0.00 1005.430 70.016 57 0.022138 1.250009 3/13/2015 2:01:27 AM 0.00 1005.930 70.052 57 0.022132 1.250008 3/13/2015 2:02:27 AM 0.00 1006.150 69.998 58 0.022138 1.250008 3/13/2015 2:03:27 AM 0.00 1005.900 70.016 58 0.022144 1.250008 3/13/2015 2:04:27 AM 0.00 1005.500 69.980 57 0.022144 1.250008 3/13/2015 2:05:27 AM 0.00 1005.840 69.962 57 0.022138 1.250008 3/13/2015 2:06:27 AM 0.00 1005.810 70.088 58 0.022144 1.250008 3/13/2015 2:07:27 AM 0.00 1005.780 69.998 58 0.022144 1.250008 3/13/2015 2:08:27 AM 0.00 1005.900 70.016 58 0.022144 1.250007 3/13/2015 2:09:27 AM 0.00 1005.680 70.052 58 0.022144 1.250007 3/13/2015 2:10:27 AM 0.00 1005.680 69.998 58 0.022138 1.250007 3/13/2015 2:11:27 AM 0.00 1005.810 70.016 57 0.022144 1.250007 3/13/2015 2:12:27 AM 0.00 1005.710 70.016 57 0.022144 1.250007 3/13/2015 2:13:27 AM 0.00 1005.810 70.016 57 0.022150 1.250007 3/13/2015 2:14:27 AM 0.00 1005.400 69.998 57 0.022144 1.250007 3/13/2015 2:15:27 AM 0.00 1005.710 70.016 57 0.022150 1.250006 3/13/2015 2:16:27 AM 0.00 1005.870 70.070 57 0.022150 1.250006 3/13/2015 2:17:27 AM 0.00 1005.900 70.106 57 0.022150 1.250006 3/13/2015 2:18:27 AM 0.00 1005.900 70.088 57 0.022156 1.250006 3/13/2015 2:19:27 AM 0.00 1005.870 69.998 57 0.022150 1.250007 3/13/2015 2:20:27 AM 0.00 1005.780 70.052 57 0.022150 1.250007 3/13/2015 2:21:27 AM 0.00 1005.810 70.016 57 0.022156 1.250007 3/13/2015 2:22:27 AM 0.00 1006.180 70.088 57 0.022156 1.250007 3/13/2015 2:23:27 AM 0.00 1005.870 69.998 57 0.022156 1.250006 3/13/2015 2:24:27 AM 0.00 1006.000 70.088 57 0.022156 1.250006 3/13/2015 2:25:27 AM 0.00 1005.710 70.016 57 0.022162 1.250006 3/13/2015 2:26:27 AM 0.00 1006.090 69.962 57 0.022156 1.250006 3/13/2015 2:27:27 AM 0.00 1005.750 69.962 57 0.022162 1.250006 3/13/2015 2:28:27 AM 0.00 1005.840 70.052 57 0.022162 1.250007 3/13/2015 2:29:27 AM 0.00 1005.900 70.106 57 0.022156 1.250006 3/13/2015 2:30:27 AM 0.00 1006.000 70.088 57 0.022156 1.250007 3/13/2015 2:31:27 AM 0.00 1005.680 69.998 57 0.022156 1.250007 3/13/2015 2:32:27 AM 0.00 1005.900 70.016 57 0.022156 1.250007 3/13/2015 2:33:27 AM 0.00 1006.000 70.016 57 0.022156 1.250007 3/13/2015 2:34:27 AM 0.00 1006.060 70.052 57 0.022156 1.250009 3/13/2015 2:35:27 AM 0.00 1005.620 69.944 57 0.022156 1.250008 3/13/2015 2:36:27 AM 0.00 1006.210 70.052 57 0.022150 1.250008 3/13/2015 2:37:27 AM 0.00 1005.930 70.052 57 0.022156 1.250008 3/13/2015 2:38:27 AM 0.00 1005.930 70.052 57 0.022150 1.250008 3/13/2015 2:39:27 AM 0.00 1005.750 70.052 57 0.022150 1.250008 3/13/2015 2:40:27 AM 0.00 1005.930 70.034 57 0.022144 1.250008 3/13/2015 2:41:27 AM 0.00 1006.120 70.034 57 0.022144 1.250008 3/13/2015 2:42:27 AM 0.00 1005.680 69.998 57 0.022144 1.250008 3/13/2015 2:43:27 AM 0.00 1005.840 70.106 57 0.022144 1.250009 3/13/2015 2:44:27 AM 0.00 1005.750 70.106 57 0.022144 1.250007 3/13/2015 2:45:27 AM 0.00 1005.810 70.106 57 0.022150 1.250007 3/13/2015 2:46:27 AM 0.00 1005.500 70.052 57 0.022144 1.250007 3/13/2015 2:47:27 AM 0.00 1005.620 70.016 57 0.022144 1.250007 3/13/2015 2:48:27 AM 0.00 1005.310 70.070 57 0.022144 1.250007 3/13/2015 2:49:27 AM 0.00 1005.780 70.052 57 0.022150 1.250007 3/13/2015 2:50:27 AM 0.00 1005.780 69.998 57 0.022144 1.250007 3/13/2015 2:51:27 AM 0.00 1005.960 70.070 57 0.022144 1.250007 3/13/2015 2:52:27 AM 0.00 1005.900 70.106 57 0.022144 1.250007 3/13/2015 2:53:27 AM 0.00 1005.750 70.106 57 0.022144 1.250008 3/13/2015 2:54:27 AM 0.00 1005.250 70.016 57 0.022144 1.250008 3/13/2015 2:55:27 AM 0.00 1005.280 70.052 57 0.022144 1.250008 3/13/2015 2:56:27 AM 0.00 1005.530 70.106 57 0.022150 1.250008 3/13/2015 2:57:27 AM 0.00 1005.620 70.016 57 0.022144 1.250007 3/13/2015 2:58:27 AM 0.00 1005.400 70.052 57 0.022150 1.250008 3/13/2015 2:59:27 AM 0.00 1005.650 70.052 57 0.022150 1.250007 3/13/2015 3:00:27 AM 0.00 1005.250 70.106 57 0.022150 1.250007 3/13/2015 3:01:27 AM 0.00 1005.930 70.034 57 0.022150 1.250006 3/13/2015 3:02:27 AM 0.00 1005.680 70.070 57 0.022150 1.250006 3/13/2015 3:03:27 AM 0.00 1005.620 70.106 57 0.022150 1.250006 3/13/2015 3:04:27 AM 0.00 1006.060 70.160 57 0.022150 1.250006 3/13/2015 3:05:27 AM 0.00 1005.400 70.052 57 0.022156 1.250006 3/13/2015 3:06:27 AM 0.00 1005.340 70.016 57 0.022150 1.250007 3/13/2015 3:07:27 AM 0.00 1005.780 70.052 57 0.022150 1.250006 3/13/2015 3:08:27 AM 0.00 1005.590 70.070 57 0.022150 1.250006 3/13/2015 3:09:27 AM 0.00 1005.840 70.124 57 0.022150 1.250006 3/13/2015 3:10:27 AM 0.00 1005.500 70.070 57 0.022150 1.250007 3/13/2015 3:11:27 AM 0.00 1005.460 70.106 57 0.022150 1.250007 3/13/2015 3:12:27 AM 0.00 1005.810 70.088 57 0.022150 1.250006 3/13/2015 3:13:27 AM 0.00 1005.650 70.052 57 0.022150 1.250007 3/13/2015 3:14:27 AM 0.00 1005.750 70.106 57 0.022150 1.250006 3/13/2015 3:15:27 AM 0.00 1005.590 70.070 57 0.022150 1.250006 3/13/2015 3:16:27 AM 0.00 1005.650 70.124 57 0.022150 1.250006 3/13/2015 3:17:27 AM 0.00 1005.780 70.142 57 0.022150 1.250006 3/13/2015 3:18:27 AM 0.00 1005.930 70.034 57 0.022144 1.250006 3/13/2015 3:19:27 AM 0.00 1005.710 70.088 57 0.022144 1.250008 3/13/2015 3:20:27 AM 0.00 1005.810 70.088 57 0.022144 1.250008 3/13/2015 3:21:27 AM 0.00 1005.930 70.106 57 0.022144 1.250008 3/13/2015 3:22:27 AM 0.00 1005.750 70.052 57 0.022144 1.250008 3/13/2015 3:23:27 AM 0.00 1005.590 70.142 57 0.022138 1.250007 3/13/2015 3:24:27 AM 0.00 1006.000 70.106 57 0.022144 1.250008 3/13/2015 3:25:27 AM 0.00 1005.530 70.106 57 0.022144 1.250008 3/13/2015 3:26:27 AM 0.00 1005.530 70.088 57 0.022144 1.250008 3/13/2015 3:27:27 AM 0.00 1005.900 70.088 57 0.022144 1.250008 3/13/2015 3:28:27 AM 0.00 1005.710 70.088 57 0.022144 1.250008 3/13/2015 3:29:27 AM 0.00 1005.210 70.070 57 0.022138 1.250008 3/13/2015 3:30:27 AM 0.00 1005.530 70.196 57 0.022138 1.250008 3/13/2015 3:31:27 AM 0.00 1005.180 70.052 57 0.022138 1.250009 3/13/2015 3:32:27 AM 0.00 1005.280 70.106 57 0.022138 1.250009 3/13/2015 3:33:27 AM 0.00 1005.530 70.106 57 0.022138 1.25001 3/13/2015 3:34:27 AM 0.00 1005.370 70.106 57 0.022138 1.250011 3/13/2015 3:35:27 AM 0.00 1005.710 70.106 57 0.022132 1.250011 3/13/2015 3:36:27 AM 0.00 1005.310 70.070 57 0.022132 1.250011 3/13/2015 3:37:27 AM 0.00 1005.430 70.106 57 0.022132 1.250011 3/13/2015 3:38:27 AM 0.00 1005.400 70.142 57 0.022126 1.250011 3/13/2015 3:39:27 AM 0.00 1005.750 70.124 57 0.022121 1.250011 3/13/2015 3:40:27 AM 0.00 1005.460 70.106 57 0.022121 1.250011 3/13/2015 3:41:27 AM 0.00 1005.560 70.106 57 0.022121 1.250012 3/13/2015 3:42:27 AM 0.00 1005.590 70.070 57 0.022121 1.250012 3/13/2015 3:43:27 AM 0.00 1005.620 70.178 57 0.022121 1.250012 3/13/2015 3:44:27 AM 0.00 1005.870 70.160 57 0.022115 1.250011 3/13/2015 3:45:27 AM 0.00 1005.430 70.106 57 0.022121 1.250011 3/13/2015 3:46:27 AM 0.00 1005.530 70.160 57 0.022115 1.250011 3/13/2015 3:47:27 AM 0.00 1005.370 70.052 57 0.022115 1.250011 3/13/2015 3:48:27 AM 0.00 1005.620 70.178 57 0.022121 1.25001 3/13/2015 3:49:27 AM 0.00 1005.710 70.196 57 0.022115 1.250011 3/13/2015 3:50:27 AM 0.00 1005.430 70.106 57 0.022115 1.250011 3/13/2015 3:51:27 AM 0.00 1005.680 70.160 57 0.022115 1.250011 3/13/2015 3:52:27 AM 0.00 1005.370 70.214 57 0.022115 1.250011 3/13/2015 3:53:27 AM 0.00 1005.340 70.196 57 0.022115 1.250011 3/13/2015 3:54:27 AM 0.00 1005.400 70.052 57 0.022115 1.250012 3/13/2015 3:55:27 AM 0.00 1005.150 70.088 57 0.022115 1.250012 3/13/2015 3:56:27 AM 0.00 1005.460 70.106 57 0.022115 1.250012 3/13/2015 3:57:27 AM 0.00 1005.620 70.106 57 0.022115 1.250012 3/13/2015 3:58:27 AM 0.00 1005.340 70.160 57 0.022121 1.250012 3/13/2015 3:59:27 AM 0.00 1005.500 70.142 57 0.022115 1.250012 3/13/2015 4:00:27 AM 0.00 1005.250 70.106 57 0.022121 1.250011 3/13/2015 4:01:27 AM 0.00 1005.280 70.124 57 0.022121 1.25001 3/13/2015 4:02:27 AM 0.00 1005.120 70.124 57 0.022121 1.25001 3/13/2015 4:03:27 AM 0.00 1005.400 70.142 57 0.022121 1.25001 3/13/2015 4:04:27 AM 0.00 1005.280 70.124 57 0.022121 1.25001 3/13/2015 4:05:27 AM 0.00 1005.710 70.178 57 0.022121 1.250011 3/13/2015 4:06:27 AM 0.00 1005.430 70.178 57 0.022126 1.25001 3/13/2015 4:07:27 AM 0.00 1005.210 70.250 57 0.022121 1.250009 3/13/2015 4:08:27 AM 0.00 1005.620 70.160 57 0.022126 1.250009 3/13/2015 4:09:27 AM 0.00 1005.210 70.070 57 0.022126 1.250009 3/13/2015 4:10:27 AM 0.00 1005.430 70.160 57 0.022126 1.250009 3/13/2015 4:11:27 AM 0.00 1005.460 70.124 57 0.022126 1.250009 3/13/2015 4:12:27 AM 0.00 1005.180 70.106 57 0.022126 1.250009 3/13/2015 4:13:27 AM 0.00 1005.210 70.070 57 0.022132 1.250009 3/13/2015 4:14:27 AM 0.00 1005.590 70.232 57 0.022126 1.250009 3/13/2015 4:15:27 AM 0.00 1005.430 70.178 57 0.022132 1.250009 3/13/2015 4:16:27 AM 0.00 1005.590 70.160 57 0.022132 1.250008 3/13/2015 4:17:27 AM 0.00 1005.370 70.214 57 0.022132 1.250008 3/13/2015 4:18:27 AM 0.00 1005.620 70.160 57 0.022132 1.250008 3/13/2015 4:19:27 AM 0.00 1005.500 70.070 57 0.022138 1.250009 3/13/2015 4:20:27 AM 0.00 1005.370 70.214 57 0.022132 1.250009 3/13/2015 4:21:27 AM 0.00 1005.090 70.196 57 0.022132 1.250009 3/13/2015 4:22:27 AM 0.00 1005.370 70.124 57 0.022138 1.250009 3/13/2015 4:23:27 AM 0.00 1005.400 70.232 57 0.022138 1.250008 3/13/2015 4:24:27 AM 0.00 1005.000 70.196 57 0.022138 1.250008 3/13/2015 4:25:27 AM 0.00 1005.560 70.124 57 0.022144 1.250009 3/13/2015 4:26:27 AM 0.00 1005.620 70.160 57 0.022144 1.250008 3/13/2015 4:27:27 AM 0.00 1005.500 70.142 57 0.022144 1.250008 3/13/2015 4:28:27 AM 0.00 1005.590 70.142 57 0.022138 1.250009 3/13/2015 4:29:27 AM 0.00 1005.120 70.160 57 0.022138 1.250008 3/13/2015 4:30:27 AM 0.00 1005.430 70.178 57 0.022138 1.250009 3/13/2015 4:31:27 AM 0.00 1005.500 70.214 57 0.022138 1.250009 3/13/2015 4:32:27 AM 0.00 1005.460 70.106 57 0.022138 1.250008 3/13/2015 4:33:27 AM 0.00 1005.060 70.160 57 0.022144 1.250009 3/13/2015 4:34:27 AM 0.00 1005.310 70.142 57 0.022144 1.25001 3/13/2015 4:35:27 AM 0.00 1005.560 70.124 57 0.022144 1.25001 3/13/2015 4:36:27 AM 0.00 1005.210 70.214 57 0.022138 1.25001 3/13/2015 4:37:27 AM 0.00 1005.310 70.142 57 0.022138 1.25001 3/13/2015 4:38:27 AM 0.00 1005.120 70.124 57 0.022132 1.25001 3/13/2015 4:39:27 AM 0.00 1005.530 70.178 57 0.022132 1.25001 3/13/2015 4:40:27 AM 0.00 1005.340 70.160 57 0.022132 1.25001 3/13/2015 4:41:27 AM 0.00 1005.340 70.106 57 0.022132 1.25001 3/13/2015 4:42:27 AM 0.00 1005.530 70.196 57 0.022132 1.25001 3/13/2015 4:43:27 AM 0.00 1005.400 70.142 57 0.022132 1.25001 3/13/2015 4:44:27 AM 0.00 1005.370 70.124 57 0.022132 1.250009 3/13/2015 4:45:27 AM 0.00 1005.430 70.160 57 0.022132 1.250009 3/13/2015 4:46:27 AM 0.00 1005.500 70.160 57 0.022132 1.250009 3/13/2015 4:47:27 AM 0.00 1005.370 70.214 57 0.022132 1.250008 3/13/2015 4:48:27 AM 0.00 1005.090 70.196 57 0.022138 1.250008 3/13/2015 4:49:27 AM 0.00 1005.780 70.142 57 0.022132 1.250009 3/13/2015 4:50:27 AM 0.00 1005.710 70.106 57 0.022132 1.250009 3/13/2015 4:51:27 AM 0.00 1005.530 70.178 57 0.022132 1.250009 3/13/2015 4:52:27 AM 0.00 1005.560 70.124 57 0.022138 1.250009 3/13/2015 4:53:27 AM 0.00 1005.810 70.178 57 0.022138 1.250009 3/13/2015 4:54:27 AM 0.00 1005.400 70.250 57 0.022138 1.250009 3/13/2015 4:55:27 AM 0.00 1005.780 70.142 57 0.022138 1.250009 3/13/2015 4:56:27 AM 0.00 1005.430 70.160 57 0.022138 1.250009 3/13/2015 4:57:27 AM 0.00 1005.620 70.088 57 0.022138 1.250009 3/13/2015 4:58:27 AM 0.00 1005.560 70.106 57 0.022144 1.250009 3/13/2015 4:59:27 AM 0.00 1005.590 70.160 57 0.022144 1.250009 3/13/2015 5:00:27 AM 0.00 1005.590 70.232 57 0.022144 1.250008 3/13/2015 5:01:27 AM 0.00 1005.620 70.196 57 0.022144 1.250007 3/13/2015 5:02:27 AM 0.00 1005.430 70.088 57 0.022144 1.250007 3/13/2015 5:03:27 AM 0.00 1005.340 70.088 57 0.022144 1.250007 3/13/2015 5:04:27 AM 0.00 1005.620 70.088 57 0.022144 1.250007 3/13/2015 5:05:27 AM 0.00 1005.530 70.196 57 0.022150 1.250007 3/13/2015 5:06:27 AM 0.00 1005.430 70.160 57 0.022150 1.250007 3/13/2015 5:07:27 AM 0.00 1006.210 70.124 57 0.022150 1.250007 3/13/2015 5:08:27 AM 0.00 1005.810 70.178 57 0.022144 1.250006 3/13/2015 5:09:27 AM 0.00 1005.710 70.196 57 0.022150 1.250006 3/13/2015 5:10:27 AM 0.00 1005.590 70.052 57 0.022150 1.250006 3/13/2015 5:11:27 AM 0.00 1006.030 70.124 57 0.022150 1.250006 3/13/2015 5:12:27 AM 0.00 1006.280 70.178 57 0.022156 1.250007 3/13/2015 5:13:27 AM 0.00 1006.060 70.142 57 0.022150 1.250006 3/13/2015 5:14:27 AM 0.00 1005.900 70.160 57 0.022150 1.250006 3/13/2015 5:15:27 AM 0.00 1006.150 70.142 57 0.022156 1.250006 3/13/2015 5:16:27 AM 0.00 1006.060 70.052 57 0.022156 1.250005 3/13/2015 5:17:27 AM 0.00 1006.060 70.142 57 0.022156 1.250005 3/13/2015 5:18:27 AM 0.00 1006.030 70.106 57 0.022156 1.250006 3/13/2015 5:19:27 AM 0.00 1005.900 70.088 57 0.022156 1.250006 3/13/2015 5:20:27 AM 0.00 1006.060 70.142 57 0.022156 1.250007 3/13/2015 5:21:27 AM 0.00 1006.930 70.178 57 0.022162 1.250007 3/13/2015 5:22:27 AM 0.00 1006.430 70.232 57 0.022156 1.250007 3/13/2015 5:23:27 AM 0.00 1006.120 70.214 57 0.022156 1.250006 3/13/2015 5:24:27 AM 0.00 1006.180 70.088 56 0.022162 1.250006 3/13/2015 5:25:27 AM 0.00 1006.530 70.160 56 0.022162 1.250006 3/13/2015 5:26:27 AM 0.00 1006.150 70.232 57 0.022162 1.250006 3/13/2015 5:27:27 AM 0.00 1006.090 70.196 56 0.022162 1.250006 3/13/2015 5:28:27 AM 0.00 1006.340 70.160 57 0.022167 1.250006 3/13/2015 5:29:27 AM 0.00 1006.400 70.214 57 0.022162 1.250005 3/13/2015 5:30:27 AM 0.00 1006.430 70.160 57 0.022162 1.250006 3/13/2015 5:31:27 AM 0.00 1005.930 70.106 57 0.022167 1.250006 3/13/2015 5:32:27 AM 0.00 1006.150 70.160 57 0.022162 1.250006 3/13/2015 5:33:27 AM 0.00 1006.210 70.214 57 0.022162 1.250006 3/13/2015 5:34:27 AM 0.00 1006.150 70.142 56 0.022162 1.250008 3/13/2015 5:35:27 AM 0.00 1006.000 70.196 56 0.022156 1.250008 3/13/2015 5:36:27 AM 0.00 1006.340 70.142 57 0.022156 1.250008 3/13/2015 5:37:27 AM 0.00 1006.180 70.106 57 0.022156 1.250008 3/13/2015 5:38:27 AM 0.00 1006.090 70.106 57 0.022150 1.250008 3/13/2015 5:39:27 AM 0.00 1006.150 70.160 56 0.022150 1.250008 3/13/2015 5:40:27 AM 0.00 1006.150 70.160 56 0.022144 1.250008 3/13/2015 5:41:27 AM 0.00 1006.060 70.142 56 0.022150 1.250008 3/13/2015 5:42:27 AM 0.00 1006.150 70.142 56 0.022144 1.250008 3/13/2015 5:43:27 AM 0.00 1006.090 70.178 57 0.022144 1.250008 3/13/2015 5:44:27 AM 0.00 1006.120 70.214 56 0.022144 1.250008 3/13/2015 5:45:27 AM 0.00 1006.210 70.214 57 0.022144 1.250007 3/13/2015 5:46:27 AM 0.00 1005.870 70.160 56 0.022144 1.250007 3/13/2015 5:47:27 AM 0.00 1006.090 70.178 56 0.022144 1.250007 3/13/2015 5:48:27 AM 0.00 1006.400 70.214 57 0.022144 1.250007 3/13/2015 5:49:27 AM 0.00 1006.340 70.160 57 0.022144 1.250007 3/13/2015 5:50:27 AM 0.00 1006.150 70.232 56 0.022144 1.250007 3/13/2015 5:51:27 AM 0.00 1006.310 70.214 56 0.022144 1.250007 3/13/2015 5:52:27 AM 0.00 1006.150 70.160 56 0.022144 1.250008 3/13/2015 5:53:27 AM 0.00 1005.810 70.160 56 0.022144 1.250008 3/13/2015 5:54:27 AM 0.00 1006.060 70.160 56 0.022144 1.250008 3/13/2015 5:55:27 AM 0.00 1006.060 70.160 56 0.022144 1.250009 3/13/2015 5:56:27 AM 0.00 1006.060 70.160 56 0.022144 1.250009 3/13/2015 5:57:27 AM 0.00 1005.900 70.178 57 0.022144 1.250008 3/13/2015 5:58:27 AM 0.00 1006.000 70.160 56 0.022144 1.250009 3/13/2015 5:59:27 AM 0.00 1006.250 70.160 56 0.022144 1.250008 3/13/2015 6:00:27 AM 0.00 1006.120 70.214 56 0.022144 1.250007 3/13/2015 6:01:27 AM 0.00 1006.250 70.160 56 0.022144 1.250007 3/13/2015 6:02:27 AM 0.00 1006.090 70.088 56 0.022144 1.250007 3/13/2015 6:03:27 AM 0.00 1005.710 70.196 56 0.022144 1.250007 3/13/2015 6:04:27 AM 0.00 1005.930 70.106 56 0.022138 1.250007 3/13/2015 6:05:27 AM 0.00 1006.150 70.142 56 0.022144 1.250007 3/13/2015 6:06:27 AM 0.00 1006.150 70.160 57 0.022144 1.250008 3/13/2015 6:07:27 AM 0.00 1006.120 70.124 57 0.022138 1.250008 3/13/2015 6:08:27 AM 0.00 1006.060 70.232 56 0.022138 1.250007 3/13/2015 6:09:27 AM 0.00 1006.180 70.196 56 0.022138 1.250008 3/13/2015 6:10:27 AM 0.00 1005.960 70.070 56 0.022138 1.250008 3/13/2015 6:11:27 AM 0.00 1006.120 70.214 56 0.022138 1.250008 3/13/2015 6:12:27 AM 0.00 1006.090 70.178 56 0.022138 1.250008 3/13/2015 6:13:27 AM 0.00 1006.150 70.160 56 0.022138 1.250008 3/13/2015 6:14:27 AM 0.00 1006.400 70.124 56 0.022138 1.250008 3/13/2015 6:15:27 AM 0.00 1006.180 70.196 57 0.022138 1.250008 3/13/2015 6:16:27 AM 0.00 1005.750 70.124 57 0.022138 1.250008 3/13/2015 6:17:27 AM 0.00 1006.210 70.124 56 0.022138 1.250008 3/13/2015 6:18:27 AM 0.00 1006.150 70.160 56 0.022144 1.250008 3/13/2015 6:19:27 AM 0.00 1006.120 70.214 56 0.022138 1.250009 3/13/2015 6:20:27 AM 0.00 1005.900 70.196 57 0.022138 1.250009 3/13/2015 6:21:27 AM 0.00 1006.250 70.160 57 0.022138 1.250009 3/13/2015 6:22:27 AM 0.00 1006.250 70.160 57 0.022138 1.250009 3/13/2015 6:23:27 AM 0.00 1006.180 70.088 56 0.022138 1.250009 3/13/2015 6:24:27 AM 0.00 1006.060 70.160 56 0.022138 1.250008 3/13/2015 6:25:27 AM 0.00 1006.250 70.160 56 0.022144 1.250008 3/13/2015 6:26:27 AM 0.00 1006.460 70.196 56 0.022144 1.250009 3/13/2015 6:27:27 AM 0.00 1006.430 70.142 57 0.022144 1.250008 3/13/2015 6:28:27 AM 0.00 1006.060 70.160 57 0.022138 1.250009 3/13/2015 6:29:27 AM 0.00 1006.150 70.160 56 0.022144 1.250009 3/13/2015 6:30:27 AM 0.00 1006.180 70.178 57 0.022138 1.250009 3/13/2015 6:31:27 AM 0.00 1006.280 70.196 57 0.022138 1.250009 3/13/2015 6:32:27 AM 0.00 1006.030 70.106 57 0.022138 1.250009 3/13/2015 6:33:27 AM 0.00 1006.150 70.160 57 0.022138 1.25001 3/13/2015 6:34:27 AM 0.00 1006.250 70.160 57 0.022138 1.250011 3/13/2015 6:35:27 AM 0.00 1006.060 70.160 57 0.022132 1.250011 3/13/2015 6:36:27 AM 0.00 1006.150 70.142 57 0.022132 1.250011 3/13/2015 6:37:27 AM 0.00 1006.280 70.088 57 0.022132 1.250011 3/13/2015 6:38:27 AM 0.00 1006.400 70.124 57 0.022126 1.250011 3/13/2015 6:39:27 AM 0.00 1006.280 70.196 57 0.022126 1.250011 3/13/2015 6:40:27 AM 0.00 1006.340 70.160 57 0.022121 1.25001 3/13/2015 6:41:27 AM 0.00 1006.870 70.214 57 0.022126 1.250011 3/13/2015 6:42:27 AM 0.00 1006.340 70.160 57 0.022126 1.250011 3/13/2015 6:43:27 AM 0.00 1006.180 70.088 57 0.022126 1.250011 3/13/2015 6:44:27 AM 0.00 1006.340 70.160 57 0.022121 1.25001 3/13/2015 6:45:27 AM 0.00 1005.930 70.214 57 0.022121 1.25001 3/13/2015 6:46:27 AM 0.00 1006.180 70.178 57 0.022121 1.250011 3/13/2015 6:47:27 AM 0.00 1006.000 70.196 57 0.022121 1.25001 3/13/2015 6:48:27 AM 0.00 1006.120 70.124 57 0.022121 1.25001 3/13/2015 6:49:27 AM 0.00 1006.460 70.196 57 0.022126 1.25001 3/13/2015 6:50:27 AM 0.00 1006.650 70.088 57 0.022121 1.25001 3/13/2015 6:51:27 AM 0.00 1006.250 70.142 57 0.022126 1.25001 3/13/2015 6:52:27 AM 0.00 1006.370 70.106 57 0.022121 1.25001 3/13/2015 6:53:27 AM 0.00 1005.780 70.160 57 0.022121 1.250011 3/13/2015 6:54:27 AM 0.00 1006.310 70.124 57 0.022121 1.250011 3/13/2015 6:55:27 AM 0.00 1006.250 70.142 57 0.022126 1.250011 3/13/2015 6:56:27 AM 0.00 1006.210 70.124 57 0.022126 1.250011 3/13/2015 6:57:27 AM 0.00 1006.460 70.196 57 0.022126 1.250011 3/13/2015 6:58:27 AM 0.00 1006.280 70.106 57 0.022126 1.250011 3/13/2015 6:59:27 AM 0.00 1006.370 70.106 57 0.022126 1.25001 3/13/2015 7:00:27 AM 0.00 1006.340 70.160 57 0.022126 1.25001 3/13/2015 7:01:27 AM 0.00 1006.090 70.178 57 0.022126 1.250009 3/13/2015 7:02:27 AM 0.00 1006.280 70.178 57 0.022126 1.250009 3/13/2015 7:03:27 AM 0.00 1006.250 70.142 57 0.022126 1.250009 3/13/2015 7:04:27 AM 0.00 1005.900 70.106 57 0.022132 1.250009 3/13/2015 7:05:27 AM 0.00 1006.180 70.088 57 0.022132 1.250009 3/13/2015 7:06:27 AM 0.00 1006.280 70.106 57 0.022132 1.25001 3/13/2015 7:07:27 AM 0.00 1006.340 70.160 57 0.022126 1.250009 3/13/2015 7:08:27 AM 0.00 1006.370 70.106 57 0.022132 1.250009 3/13/2015 7:09:27 AM 0.00 1006.460 70.106 57 0.022132 1.250009 3/13/2015 7:10:27 AM 0.00 1006.030 70.052 57 0.022132 1.250009 3/13/2015 7:11:27 AM 0.00 1006.250 70.160 57 0.022138 1.250008 3/13/2015 7:12:27 AM 0.00 1006.460 70.088 57 0.022138 1.250008 3/13/2015 7:13:27 AM 0.00 1006.370 70.088 57 0.022138 1.250009 3/13/2015 7:14:27 AM 0.00 1006.120 70.052 57 0.022138 1.250007 3/13/2015 7:15:27 AM 0.00 1006.750 70.016 57 0.022138 1.250008 3/13/2015 7:16:27 AM 0.00 1006.370 70.088 57 0.022138 1.250008 3/13/2015 7:17:27 AM 0.00 1006.090 70.088 57 0.022138 1.250008 3/13/2015 7:18:27 AM 0.00 1006.120 70.034 57 0.022144 1.250008 3/13/2015 7:19:27 AM 0.00 1006.150 70.070 57 0.022144 1.250008 3/13/2015 7:20:27 AM 0.00 1006.340 70.070 57 0.022144 1.250008 3/13/2015 7:21:27 AM 0.00 1006.370 70.106 57 0.022150 1.250009 3/13/2015 7:22:27 AM 0.00 1006.210 70.052 57 0.022144 1.250009 3/13/2015 7:23:27 AM 0.00 1006.120 70.052 57 0.022150 1.250008 3/13/2015 7:24:27 AM 0.00 1006.370 70.106 57 0.022150 1.250007 3/13/2015 7:25:27 AM 0.00 1006.250 69.998 57 0.022156 1.250008 3/13/2015 7:26:27 AM 0.00 1006.430 70.142 57 0.022156 1.250008 3/13/2015 7:27:27 AM 0.00 1006.710 70.016 57 0.022156 1.250007 3/13/2015 7:28:27 AM 0.00 1006.250 70.016 57 0.022150 1.250008 3/13/2015 7:29:27 AM 0.00 1006.120 70.052 57 0.022150 1.250008 3/13/2015 7:30:27 AM 0.00 1006.310 70.052 57 0.022144 1.250007 3/13/2015 7:31:27 AM 0.00 1006.370 70.016 57 0.022150 1.250007 3/13/2015 7:32:27 AM 0.00 1006.370 70.106 57 0.022144 1.250008 3/13/2015 7:33:27 AM 0.00 1006.430 70.016 57 0.022150 1.250008 3/13/2015 7:34:27 AM 0.00 1006.310 70.052 57 0.022150 1.250009 3/13/2015 7:35:27 AM 0.00 1006.000 70.016 57 0.022150 1.250009 3/13/2015 7:36:27 AM 0.00 1005.870 70.052 57 0.022144 1.250009 3/13/2015 7:37:27 AM 0.00 1006.060 70.016 57 0.022144 1.250009 3/13/2015 7:38:27 AM 0.00 1006.150 70.016 57 0.022144 1.250009 3/13/2015 7:39:27 AM 0.00 1006.400 69.962 57 0.022138 1.250009 3/13/2015 7:40:27 AM 0.00 1006.500 70.124 57 0.022144 1.250009 3/13/2015 7:41:27 AM 0.00 1006.750 70.106 57 0.022144 1.250009 3/13/2015 7:42:27 AM 0.00 1006.500 70.052 57 0.022138 1.250009 3/13/2015 7:43:27 AM 0.00 1006.460 70.088 57 0.022144 1.250009 3/13/2015 7:44:27 AM 0.00 1006.780 70.052 57 0.022138 1.250008 3/13/2015 7:45:27 AM 0.00 1006.430 70.070 57 0.022138 1.250008 3/13/2015 7:46:27 AM 0.00 1006.810 70.160 57 0.022138 1.250008 3/13/2015 7:47:27 AM 0.00 1006.750 70.016 57 0.022138 1.250008 3/13/2015 7:48:27 AM 0.00 1006.680 70.052 57 0.022144 1.250008 3/13/2015 7:49:27 AM 0.00 1007.000 70.070 57 0.022144 1.250007 3/13/2015 7:50:27 AM 0.00 1006.680 70.052 57 0.022144 1.250007 3/13/2015 7:51:27 AM 0.00 1006.500 70.052 57 0.022144 1.250007 3/13/2015 7:52:27 AM 0.00 1006.930 70.106 57 0.022144 1.250008 3/13/2015 7:53:27 AM 0.00 1006.750 70.016 57 0.022150 1.250008 3/13/2015 7:54:27 AM 0.00 1006.930 70.016 57 0.022150 1.250008 3/13/2015 7:55:27 AM 0.00 1006.650 70.106 57 0.022150 1.250008 3/13/2015 7:56:27 AM 0.00 1006.870 70.052 57 0.022150 1.250008 3/13/2015 7:57:27 AM 0.00 1006.590 69.962 57 0.022150 1.250008 3/13/2015 7:58:27 AM 0.00 1006.710 70.070 57 0.022156 1.250007 3/13/2015 7:59:27 AM 0.00 1006.960 70.052 57 0.022156 1.250016 3/13/2015 8:00:27 AM 0.00 1006.840 70.016 57 0.022144 1.250006 3/13/2015 8:01:27 AM 0.00 1006.870 70.052 57 0.022150 1.250007 3/13/2015 8:02:27 AM 0.00 1007.000 70.070 57 0.022144 1.250006 3/13/2015 8:03:27 AM 0.00 1006.500 70.052 57 0.022144 1.250007 3/13/2015 8:04:27 AM 0.00 1007.120 70.016 57 0.022144 1.250007 3/13/2015 8:05:27 AM 0.00 1007.030 70.052 57 0.022150 1.250007 3/13/2015 8:06:27 AM 0.00 1006.930 70.016 57 0.022150 1.250007 3/13/2015 8:07:27 AM 0.00 1007.180 70.070 57 0.022150 1.250007 3/13/2015 8:08:27 AM 0.00 1007.120 70.016 57 0.022150 1.250006 3/13/2015 8:09:27 AM 0.00 1007.150 70.052 57 0.022150 1.250006 3/13/2015 8:10:27 AM 0.00 1007.000 70.016 57 0.022150 1.250006 3/13/2015 8:11:27 AM 0.00 1007.180 70.070 57 0.022150 1.250006 3/13/2015 8:12:27 AM 0.00 1007.370 70.070 57 0.022150 1.250006 3/13/2015 8:13:27 AM 0.00 1007.250 70.124 57 0.022150 1.250006 3/13/2015 8:14:27 AM 0.00 1007.280 70.070 57 0.022156 1.250005 3/13/2015 8:15:27 AM 0.00 1007.430 70.124 57 0.022156 1.250006 3/13/2015 8:16:27 AM 0.00 1006.870 70.034 57 0.022156 1.250006 3/13/2015 8:17:27 AM 0.00 1007.210 70.034 57 0.022156 1.250006 3/13/2015 8:18:27 AM 0.00 1006.960 69.980 57 0.022156 1.250006 3/13/2015 8:19:27 AM 0.00 1006.900 69.980 57 0.022156 1.250006 3/13/2015 8:20:27 AM 0.00 1007.180 70.016 57 0.022162 1.250006 3/13/2015 8:21:27 AM 0.00 1007.090 70.016 57 0.022162 1.250007 3/13/2015 8:22:27 AM 0.00 1007.060 69.998 57 0.022162 1.250007 3/13/2015 8:23:27 AM 0.00 1007.120 70.034 57 0.022162 1.250006 3/13/2015 8:24:27 AM 0.00 1007.400 70.034 57 0.022167 1.250005 3/13/2015 8:25:27 AM 0.00 1006.780 69.962 57 0.022167 1.250006 3/13/2015 8:26:27 AM 0.00 1007.030 70.052 57 0.022167 1.250005 3/13/2015 8:27:27 AM 0.00 1007.280 70.070 57 0.022167 1.250005 3/13/2015 8:28:27 AM 0.00 1007.030 70.052 57 0.022173 1.250006 3/13/2015 8:29:27 AM 0.00 1006.930 70.052 57 0.022173 1.250005 3/13/2015 8:30:27 AM 0.00 1007.460 70.088 57 0.022162 1.250005 3/13/2015 8:31:27 AM 0.00 1007.120 69.962 57 0.022162 1.250006 3/13/2015 8:32:27 AM 0.00 1007.180 70.016 57 0.022162 1.250006 3/13/2015 8:33:27 AM 0.00 1007.250 69.962 57 0.022162 1.250006 3/13/2015 8:34:27 AM 0.00 1007.750 70.070 57 0.022162 1.250007 3/13/2015 8:35:27 AM 0.00 1007.210 70.052 57 0.022162 1.250008 3/13/2015 8:36:27 AM 0.00 1007.120 70.052 57 0.022162 1.250007 3/13/2015 8:37:27 AM 0.00 1007.500 70.052 57 0.022156 1.250007 3/13/2015 8:38:27 AM 0.00 1007.120 70.034 57 0.022156 1.250007 3/13/2015 8:39:27 AM 0.00 1007.150 69.980 57 0.022150 1.250007 3/13/2015 8:40:27 AM 0.00 1007.400 70.016 57 0.022156 1.250007 3/13/2015 8:41:27 AM 0.00 1007.180 70.088 57 0.022156 1.250007 3/13/2015 8:42:27 AM 0.00 1006.870 70.034 57 0.022156 1.250007 3/13/2015 8:43:27 AM 0.00 1007.500 69.962 57 0.022150 1.250007 3/13/2015 8:44:27 AM 0.00 1007.210 70.034 57 0.022150 1.250007 3/13/2015 8:45:27 AM 0.00 1007.150 69.980 56 0.022144 1.250007 3/13/2015 8:46:27 AM 0.00 1007.280 70.016 57 0.022150 1.250007 3/13/2015 8:47:27 AM 0.00 1007.150 69.980 57 0.022150 1.250007 3/13/2015 8:48:27 AM 0.00 1007.250 69.980 57 0.022150 1.250006 3/13/2015 8:49:27 AM 0.00 1007.060 69.998 57 0.022150 1.250006 3/13/2015 8:50:27 AM 0.00 1007.500 70.052 57 0.022150 1.250006 3/13/2015 8:51:27 AM 0.00 1007.400 70.034 57 0.022150 1.250006 3/13/2015 8:52:27 AM 0.00 1007.370 70.016 57 0.022150 1.250006 3/13/2015 8:53:27 AM 0.00 1007.400 70.016 57 0.022150 1.250007 3/13/2015 8:54:27 AM 0.00 1007.370 70.088 57 0.022144 1.250007 3/13/2015 8:55:27 AM 0.00 1007.250 69.980 57 0.022156 1.250008 3/13/2015 8:56:27 AM 0.00 1007.590 70.052 57 0.022150 1.250008 3/13/2015 8:57:27 AM 0.00 1007.650 70.106 57 0.022150 1.250008 3/13/2015 8:58:27 AM 0.00 1007.650 70.088 57 0.022150 1.250008 3/13/2015 8:59:27 AM 0.00 1007.500 70.052 57 0.022144 1.250018 3/13/2015 9:00:27 AM 0.00 1007.780 70.034 57 0.022138 1.250007 3/13/2015 9:01:27 AM 0.00 1007.500 70.034 57 0.022138 1.250007 3/13/2015 9:02:27 AM 0.00 1007.430 69.980 57 0.022132 1.250007 3/13/2015 9:03:27 AM 0.00 1007.210 70.052 57 0.022132 1.250008 3/13/2015 9:04:27 AM 0.00 1007.590 70.034 57 0.022138 1.250008 3/13/2015 9:05:27 AM 0.00 1007.460 70.016 57 0.022132 1.250008 3/13/2015 9:06:27 AM 0.00 1007.680 70.016 57 0.022138 1.250008 3/13/2015 9:07:27 AM 0.00 1007.150 70.052 57 0.022138 1.250008 3/13/2015 9:08:27 AM 0.00 1007.090 70.016 57 0.022132 1.250007 3/13/2015 9:09:27 AM 0.00 1007.590 70.016 57 0.022138 1.250007 3/13/2015 9:10:27 AM 0.00 1007.340 70.124 57 0.022138 1.250007 3/13/2015 9:11:27 AM 0.00 1007.090 70.070 57 0.022138 1.250007 3/13/2015 9:12:27 AM 0.00 1007.780 70.124 57 0.022138 1.250008 3/13/2015 9:13:27 AM 0.00 1007.180 70.070 57 0.022138 1.250007 3/13/2015 9:14:27 AM 0.00 1007.460 70.106 56 0.022138 1.250006 3/13/2015 9:15:27 AM 0.00 1007.280 70.088 57 0.022132 1.250007 3/13/2015 9:16:27 AM 0.00 1007.090 70.016 57 0.022138 1.250007 3/13/2015 9:17:27 AM 0.00 1007.710 70.052 57 0.022138 1.250007 3/13/2015 9:18:27 AM 0.00 1007.500 70.034 57 0.022138 1.250007 3/13/2015 9:19:27 AM 0.00 1007.400 70.016 57 0.022138 1.250008 3/13/2015 9:20:27 AM 0.00 1007.500 70.034 57 0.022138 1.250008 3/13/2015 9:21:27 AM 0.00 1007.340 69.980 57 0.022144 1.250008 3/13/2015 9:22:27 AM 0.00 1007.210 70.034 57 0.022144 1.250009 3/13/2015 9:23:27 AM 0.00 1007.150 69.998 57 0.022144 1.250007 3/13/2015 9:24:27 AM 0.00 1007.650 70.070 56 0.022150 1.250007 3/13/2015 9:25:27 AM 0.00 1007.710 70.124 57 0.022150 1.250007 3/13/2015 9:26:27 AM 0.00 1007.250 70.052 57 0.022150 1.250007 3/13/2015 9:27:27 AM 0.00 1007.530 70.052 57 0.022150 1.250007 3/13/2015 9:28:27 AM 0.00 1007.210 70.034 56 0.022150 1.250008 3/13/2015 9:29:27 AM 0.00 1007.650 70.070 56 0.022144 1.250007 3/13/2015 9:30:27 AM 0.00 1007.280 70.088 56 0.022144 1.250007 3/13/2015 9:31:27 AM 0.00 1007.400 70.106 56 0.022144 1.250008 3/13/2015 9:32:27 AM 0.00 1007.150 69.998 57 0.022144 1.250007 3/13/2015 9:33:27 AM 0.00 1007.370 70.088 57 0.022144 1.250008 3/13/2015 9:34:27 AM 0.00 1007.210 70.034 56 0.022144 1.250009 3/13/2015 9:35:27 AM 0.00 1007.500 70.052 57 0.022144 1.250009 3/13/2015 9:36:27 AM 0.00 1007.680 70.052 57 0.022144 1.250009 3/13/2015 9:37:27 AM 0.00 1007.780 70.124 56 0.022144 1.250009 3/13/2015 9:38:27 AM 0.00 1007.210 70.106 56 0.022138 1.250009 3/13/2015 9:39:27 AM 0.00 1007.210 70.016 56 0.022138 1.250009 3/13/2015 9:40:27 AM 0.00 1007.460 70.088 57 0.022138 1.250009 3/13/2015 9:41:27 AM 0.00 1007.750 70.070 57 0.022138 1.250009 3/13/2015 9:42:27 AM 0.00 1007.280 70.088 57 0.022138 1.250009 3/13/2015 9:43:27 AM 0.00 1007.680 70.106 57 0.022132 1.250009 3/13/2015 9:44:27 AM 0.00 1007.310 70.052 56 0.022132 1.250008 3/13/2015 9:45:27 AM 0.00 1007.650 70.160 56 0.022132 1.250009 3/13/2015 9:46:27 AM 0.00 1007.560 70.088 56 0.022132 1.250008 3/13/2015 9:47:27 AM 0.00 1007.500 70.034 56 0.022132 1.250008 3/13/2015 9:48:27 AM 0.00 1007.560 70.088 56 0.022132 1.250008 3/13/2015 9:49:27 AM 0.00 1007.210 70.052 56 0.022138 1.250008 3/13/2015 9:50:27 AM 0.00 1007.460 70.106 56 0.022138 1.250008 3/13/2015 9:51:27 AM 0.00 1007.590 70.178 56 0.022138 1.250008 3/13/2015 9:52:27 AM 0.00 1007.430 70.052 56 0.022138 1.250008 3/13/2015 9:53:27 AM 0.00 1007.400 70.052 56 0.022138 1.250008 3/13/2015 9:54:27 AM 0.00 1007.780 70.178 56 0.022138 1.250008 3/13/2015 9:55:27 AM 0.00 1007.620 70.142 56 0.022144 1.250008 3/13/2015 9:56:27 AM 0.00 1007.650 70.070 57 0.022144 1.250008 3/13/2015 9:57:27 AM 0.00 1007.590 70.106 56 0.022144 1.250008 3/13/2015 9:58:27 AM 0.00 1007.750 70.070 56 0.022150 1.250008 3/13/2015 9:59:27 AM 0.00 1007.620 70.124 56 0.022138 1.250016 3/13/2015 10:00:27 AM 0.00 1007.750 70.088 56 0.022138 1.250008 3/13/2015 10:01:27 AM 0.00 1007.870 70.124 56 0.022138 1.250008 3/13/2015 10:02:27 AM 0.00 1007.500 70.106 56 0.022138 1.250008 3/13/2015 10:03:27 AM 0.00 1007.650 70.016 56 0.022138 1.250009 3/13/2015 10:04:27 AM 0.00 1007.340 70.052 56 0.022138 1.250009 3/13/2015 10:05:27 AM 0.00 1007.680 70.052 56 0.022138 1.250008 3/13/2015 10:06:27 AM 0.00 1007.900 70.142 56 0.022132 1.250008 3/13/2015 10:07:27 AM 0.00 1007.500 70.052 56 0.022132 1.250008 3/13/2015 10:08:27 AM 0.00 1007.400 70.178 56 0.022138 1.250008 3/13/2015 10:09:27 AM 0.00 1007.500 70.106 56 0.022138 1.250007 3/13/2015 10:10:27 AM 0.00 1007.530 70.124 56 0.022138 1.250007 3/13/2015 10:11:27 AM 0.00 1007.310 70.106 56 0.022144 1.250007 3/13/2015 10:12:27 AM 0.00 1007.710 70.124 56 0.022144 1.250007 3/13/2015 10:13:27 AM 0.00 1007.310 70.196 56 0.022150 1.250007 3/13/2015 10:14:27 AM 0.00 1007.340 70.052 56 0.022144 1.250006 3/13/2015 10:15:27 AM 0.00 1007.680 70.052 56 0.022150 1.250007 3/13/2015 10:16:27 AM 0.00 1007.930 70.196 56 0.022150 1.250006 3/13/2015 10:17:27 AM 0.00 1007.340 70.124 56 0.022150 1.250006 3/13/2015 10:18:27 AM 0.00 1007.400 70.178 56 0.022150 1.250006 3/13/2015 10:19:27 AM 0.00 1007.530 70.214 56 0.022150 1.250007 3/13/2015 10:20:27 AM 0.00 1007.460 70.070 56 0.022150 1.250007 3/13/2015 10:21:27 AM 0.00 1007.680 70.178 56 0.022156 1.250007 3/13/2015 10:22:27 AM 0.00 1007.250 70.124 56 0.022156 1.250007 3/13/2015 10:23:27 AM 0.00 1007.750 70.160 56 0.022162 1.250006 3/13/2015 10:24:27 AM 0.00 1007.310 70.106 56 0.022162 1.250005 3/13/2015 10:25:27 AM 0.00 1007.430 70.142 56 0.022167 1.250006 3/13/2015 10:26:27 AM 0.00 1007.280 70.070 56 0.022167 1.250006 3/13/2015 10:27:27 AM 0.00 1007.620 70.142 56 0.022167 1.250005 3/13/2015 10:28:27 AM 0.00 1007.560 70.160 56 0.022167 1.250005 3/13/2015 10:29:27 AM 0.00 1007.560 70.106 56 0.022173 1.250005 3/13/2015 10:30:27 AM 0.00 1007.590 70.106 56 0.022162 1.250005 3/13/2015 10:31:27 AM 0.00 1007.460 70.088 55 0.022162 1.250005 3/13/2015 10:32:27 AM 0.00 1007.460 70.070 55 0.022162 1.250005 3/13/2015 10:33:27 AM 0.00 1007.250 70.124 55 0.022167 1.250005 3/13/2015 10:34:27 AM 0.00 1007.680 70.106 56 0.022167 1.250006 3/13/2015 10:35:27 AM 0.00 1007.530 70.124 56 0.022167 1.250006 3/13/2015 10:36:27 AM 0.00 1007.400 70.196 55 0.022167 1.250006 3/13/2015 10:37:27 AM 0.00 1007.180 70.070 55 0.022167 1.250006 3/13/2015 10:38:27 AM 0.00 1007.500 70.106 55 0.022167 1.250006 3/13/2015 10:39:27 AM 0.00 1007.370 70.088 55 0.022167 1.250005 3/13/2015 10:40:27 AM 0.00 1007.280 70.160 55 0.022167 1.250006 3/13/2015 10:41:27 AM 0.00 1007.340 70.124 55 0.022167 1.250006 3/13/2015 10:42:27 AM 0.00 1007.680 70.178 55 0.022162 1.250005 3/13/2015 10:43:27 AM 0.00 1007.400 70.178 55 0.022167 1.250005 3/13/2015 10:44:27 AM 0.00 1007.400 70.178 55 0.022162 1.250004 3/13/2015 10:45:27 AM 0.00 1007.620 70.142 55 0.022156 1.250005 3/13/2015 10:46:27 AM 0.00 1007.310 70.106 55 0.022156 1.250006 3/13/2015 10:47:27 AM 0.00 1007.250 70.142 55 0.022156 1.250006 3/13/2015 10:48:27 AM 0.00 1007.280 70.106 55 0.022156 1.250006 3/13/2015 10:49:27 AM 0.00 1007.370 70.160 55 0.022162 1.250005 3/13/2015 10:50:27 AM 0.00 1007.030 70.196 55 0.022162 1.250005 3/13/2015 10:51:27 AM 0.00 1007.340 70.160 55 0.022162 1.250005 3/13/2015 10:52:27 AM 0.00 1007.210 70.178 55 0.022162 1.250005 3/13/2015 10:53:27 AM 0.00 1006.900 70.232 55 0.022162 1.250005 3/13/2015 10:54:27 AM 0.00 1007.280 70.160 54 0.022162 1.250005 3/13/2015 10:55:27 AM 0.00 1007.370 70.160 55 0.022167 1.250006 3/13/2015 10:56:27 AM 0.00 1007.310 70.214 55 0.022162 1.250006 3/13/2015 10:57:27 AM 0.00 1007.560 70.232 54 0.022167 1.250005 3/13/2015 10:58:27 AM 0.00 1007.400 70.196 54 0.022167 1.250005 3/13/2015 10:59:27 AM 0.00 1007.250 70.160 54 0.022162 1.250016 3/13/2015 11:00:27 AM 0.00 1006.900 70.232 54 0.022150 1.250005 3/13/2015 11:01:27 AM 0.00 1007.280 70.160 54 0.022150 1.250006 3/13/2015 11:02:27 AM 0.00 1007.030 70.196 54 0.022150 1.250006 3/13/2015 11:03:27 AM 0.00 1007.210 70.196 54 0.022150 1.250006 3/13/2015 11:04:27 AM 0.00 1006.620 70.160 54 0.022150 1.250007 3/13/2015 11:05:27 AM 0.00 1007.030 70.214 54 0.022150 1.250006 3/13/2015 11:06:27 AM 0.00 1007.000 70.250 54 0.022156 1.250007 3/13/2015 11:07:27 AM 0.00 1007.150 70.142 54 0.022150 1.250006 3/13/2015 11:08:27 AM 0.00 1006.960 70.142 54 0.022150 1.250006 3/13/2015 11:09:27 AM 0.00 1006.900 70.142 54 0.022150 1.250006 3/13/2015 11:10:27 AM 0.00 1007.430 70.124 54 0.022150 1.250005 3/13/2015 11:11:27 AM 0.00 1007.090 70.250 54 0.022156 1.250005 3/13/2015 11:12:27 AM 0.00 1006.930 70.178 54 0.022156 1.250005 3/13/2015 11:13:27 AM 0.00 1007.460 70.250 54 0.022156 1.250005 3/13/2015 11:14:27 AM 0.00 1007.090 70.250 54 0.022156 1.250004 3/13/2015 11:15:27 AM 0.00 1006.840 70.268 54 0.022162 1.250005 3/13/2015 11:16:27 AM 0.00 1006.960 70.214 54 0.022156 1.250005 3/13/2015 11:17:27 AM 0.00 1006.870 70.124 54 0.022162 1.250005 3/13/2015 11:18:27 AM 0.00 1006.930 70.214 54 0.022156 1.250005 3/13/2015 11:19:27 AM 0.00 1006.900 70.250 54 0.022162 1.250006 3/13/2015 11:20:27 AM 0.00 1007.560 70.232 54 0.022162 1.250006 3/13/2015 11:21:27 AM 0.00 1007.180 70.250 54 0.022156 1.250006 3/13/2015 11:22:27 AM 0.00 1007.400 70.178 54 0.022162 1.250006 3/13/2015 11:23:27 AM 0.00 1007.460 70.250 54 0.022162 1.250005 3/13/2015 11:24:27 AM 0.00 1007.150 70.214 54 0.022167 1.250005 3/13/2015 11:25:27 AM 0.00 1007.430 70.214 54 0.022167 1.250005 3/13/2015 11:26:27 AM 0.00 1007.030 70.178 54 0.022167 1.250005 3/13/2015 11:27:27 AM 0.00 1007.340 70.322 54 0.022167 1.250005 3/13/2015 11:28:27 AM 0.00 1007.090 70.250 54 0.022173 1.250005 3/13/2015 11:29:27 AM 0.00 1006.930 70.196 54 0.022167 1.250005 3/13/2015 11:30:27 AM 0.00 1006.900 70.160 54 0.022162 1.250005 3/13/2015 11:31:27 AM 0.00 1007.310 70.214 53 0.022162 1.250006 3/13/2015 11:32:27 AM 0.00 1007.030 70.268 54 0.022167 1.250005 3/13/2015 11:33:27 AM 0.00 1007.000 70.232 53 0.022162 1.250005 3/13/2015 11:34:27 AM 0.00 1007.500 70.304 54 0.022162 1.250007 3/13/2015 11:35:27 AM 0.00 1007.000 70.250 54 0.022162 1.250007 3/13/2015 11:36:27 AM 0.00 1007.000 70.250 54 0.022162 1.250007 3/13/2015 11:37:27 AM 0.00 1007.000 70.232 53 0.022156 1.250007 3/13/2015 11:38:27 AM 0.00 1006.900 70.250 53 0.022156 1.250007 3/13/2015 11:39:27 AM 0.00 1007.500 70.304 54 0.022156 1.250006 3/13/2015 11:40:27 AM 0.00 1007.460 70.250 53 0.022156 1.250007 3/13/2015 11:41:27 AM 0.00 1007.590 70.304 53 0.022156 1.250007 3/13/2015 11:42:27 AM 0.00 1007.030 70.286 53 0.022150 1.250007 3/13/2015 11:43:27 AM 0.00 1006.870 70.322 53 0.022156 1.250007 3/13/2015 11:44:27 AM 0.00 1007.460 70.250 53 0.022144 1.250006 3/13/2015 11:45:27 AM 0.00 1007.150 70.322 53 0.022144 1.250007 3/13/2015 11:46:27 AM 0.00 1006.930 70.214 52 0.022144 1.250008 3/13/2015 11:47:27 AM 0.00 1007.150 70.322 52 0.022144 1.250007 3/13/2015 11:48:27 AM 0.00 1007.090 70.250 53 0.022144 1.250007 3/13/2015 11:49:27 AM 0.00 1006.750 70.268 52 0.022144 1.250007 3/13/2015 11:50:27 AM 0.00 1006.840 70.286 52 0.022144 1.250007 3/13/2015 11:51:27 AM 0.00 1006.870 70.322 52 0.022144 1.250007 3/13/2015 11:52:27 AM 0.00 1006.710 70.250 52 0.022144 1.250008 3/13/2015 11:53:27 AM 0.00 1006.840 70.304 52 0.022138 1.250008 3/13/2015 11:54:27 AM 0.00 1006.810 70.232 52 0.022144 1.250008 3/13/2015 11:55:27 AM 0.00 1007.090 70.340 52 0.022150 1.250008 3/13/2015 11:56:27 AM 0.00 1007.530 70.322 52 0.022144 1.250009 3/13/2015 11:57:27 AM 0.00 1006.650 70.268 52 0.022144 1.250008 3/13/2015 11:58:27 AM 0.00 1006.930 70.268 52 0.022144 1.250009 3/13/2015 11:59:27 AM 0.00 1007.120 70.286 51 0.022144 1.25002 3/13/2015 12:00:27 PM 0.00 1006.840 70.358 51 0.022126 1.250009 3/13/2015 12:01:27 PM 0.00 1006.870 70.322 51 0.022121 1.250008 3/13/2015 12:02:27 PM 0.00 1006.650 70.286 51 0.022126 1.250009 3/13/2015 12:03:27 PM 0.00 1006.840 70.358 51 0.022126 1.250009 3/13/2015 12:04:27 PM 0.00 1007.000 70.358 50 0.022126 1.250009 3/13/2015 12:05:27 PM 0.00 1006.840 70.286 50 0.022126 1.25001 3/13/2015 12:06:27 PM 0.00 1007.210 70.376 50 0.022126 1.25001 3/13/2015 12:07:27 PM 0.00 1006.680 70.304 50 0.022126 1.25001 3/13/2015 12:08:27 PM 0.00 1007.090 70.358 50 0.022126 1.250009 3/13/2015 12:09:27 PM 0.00 1006.650 70.304 50 0.022126 1.250009 3/13/2015 12:10:27 PM 0.00 1006.590 70.304 50 0.022126 1.250009 3/13/2015 12:11:27 PM 0.00 1007.000 70.358 50 0.022132 1.250009 3/13/2015 12:12:27 PM 0.00 1006.780 70.304 50 0.022132 1.250009 3/13/2015 12:13:27 PM 0.00 1007.180 70.358 50 0.022132 1.250009 3/13/2015 12:14:27 PM 0.00 1007.090 70.340 50 0.022126 1.250008 3/13/2015 12:15:27 PM 0.00 1007.250 70.412 50 0.022132 1.250009 3/13/2015 12:16:27 PM 0.00 1006.590 70.394 50 0.022132 1.250009 3/13/2015 12:17:27 PM 0.00 1006.650 70.376 50 0.022132 1.250008 3/13/2015 12:18:27 PM 0.00 1006.620 70.340 50 0.022138 1.250008 3/13/2015 12:19:27 PM 0.00 1006.810 70.412 49 0.022132 1.250009 3/13/2015 12:20:27 PM 0.00 1007.090 70.358 49 0.022138 1.250009 3/13/2015 12:21:27 PM 0.00 1006.710 70.358 49 0.022132 1.250009 3/13/2015 12:22:27 PM 0.00 1006.710 70.340 49 0.022138 1.25001 3/13/2015 12:23:27 PM 0.00 1006.810 70.448 49 0.022144 1.250008 3/13/2015 12:24:27 PM 0.00 1007.000 70.430 49 0.022144 1.250008 3/13/2015 12:25:27 PM 0.00 1006.810 70.358 49 0.022150 1.250008 3/13/2015 12:26:27 PM 0.00 1007.000 70.358 49 0.022150 1.250008 3/13/2015 12:27:27 PM 0.00 1006.590 70.394 49 0.022150 1.250008 3/13/2015 12:28:27 PM 0.00 1006.590 70.412 48 0.022150 1.250009 3/13/2015 12:29:27 PM 0.00 1007.210 70.376 48 0.022144 1.250007 3/13/2015 12:30:27 PM 0.00 1006.810 70.412 48 0.022144 1.250008 3/13/2015 12:31:27 PM 0.00 1006.810 70.448 48 0.022144 1.250008 3/13/2015 12:32:27 PM 0.00 1007.060 70.412 48 0.022144 1.250008 3/13/2015 12:33:27 PM 0.00 1006.750 70.358 48 0.022144 1.250009 3/13/2015 12:34:27 PM 0.00 1007.000 70.448 48 0.022144 1.25001 3/13/2015 12:35:27 PM 0.00 1006.780 70.466 48 0.022138 1.25001 3/13/2015 12:36:27 PM 0.00 1006.840 70.448 48 0.022144 1.25001 3/13/2015 12:37:27 PM 0.00 1006.680 70.412 48 0.022138 1.250009 3/13/2015 12:38:27 PM 0.00 1006.810 70.448 48 0.022138 1.250009 3/13/2015 12:39:27 PM 0.00 1006.620 70.412 47 0.022144 1.250009 3/13/2015 12:40:27 PM 0.00 1006.840 70.466 47 0.022138 1.250009 3/13/2015 12:41:27 PM 0.00 1007.120 70.538 47 0.022144 1.250009 3/13/2015 12:42:27 PM 0.00 1006.590 70.412 47 0.022138 1.250009 3/13/2015 12:43:27 PM 0.00 1006.680 70.394 47 0.022144 1.250009 3/13/2015 12:44:27 PM 0.00 1006.780 70.466 47 0.022138 1.250008 3/13/2015 12:45:27 PM 0.00 1006.680 70.484 47 0.022138 1.250008 3/13/2015 12:46:27 PM 0.00 1006.750 70.448 47 0.022138 1.250008 3/13/2015 12:47:27 PM 0.00 1006.810 70.412 47 0.022138 1.250008 3/13/2015 12:48:27 PM 0.00 1006.180 70.520 47 0.022138 1.250008 3/13/2015 12:49:27 PM 0.00 1006.870 70.502 47 0.022144 1.250008 3/13/2015 12:50:27 PM 0.00 1006.650 70.520 47 0.022144 1.250008 3/13/2015 12:51:27 PM 0.00 1006.810 70.502 46 0.022144 1.250008 3/13/2015 12:52:27 PM 0.00 1006.960 70.574 46 0.022144 1.250007 3/13/2015 12:53:27 PM 0.00 1006.460 70.556 46 0.022144 1.250008 3/13/2015 12:54:27 PM 0.00 1006.750 70.556 46 0.022144 1.250008 3/13/2015 12:55:27 PM 0.00 1006.840 70.466 46 0.022150 1.250008 3/13/2015 12:56:27 PM 0.00 1006.810 70.574 46 0.022150 1.250008 3/13/2015 12:57:27 PM 0.00 1006.930 70.556 46 0.022156 1.250008 3/13/2015 12:58:27 PM 0.00 1006.680 70.556 46 0.022156 1.250008 3/13/2015 12:59:27 PM 0.00 1006.710 70.502 46 0.022144 1.250017 3/13/2015 1:00:27 PM 0.00 1007.060 70.484 46 0.022156 1.250009 3/13/2015 1:01:27 PM 0.00 1006.650 70.520 45 0.022132 1.250008 3/13/2015 1:02:27 PM 0.00 1006.620 70.574 45 0.022132 1.250008 3/13/2015 1:03:27 PM 0.00 1006.960 70.556 45 0.022138 1.250008 3/13/2015 1:04:27 PM 0.00 1006.900 70.520 45 0.022132 1.250009 3/13/2015 1:05:27 PM 0.00 1006.780 70.646 45 0.022138 1.250009 3/13/2015 1:06:27 PM 0.00 1006.560 70.556 45 0.022138 1.250009 3/13/2015 1:07:27 PM 0.00 1006.960 70.556 45 0.022138 1.250008 3/13/2015 1:08:27 PM 0.00 1006.620 70.610 45 0.022138 1.250007 3/13/2015 1:09:27 PM 0.00 1006.590 70.664 45 0.022138 1.250008 3/13/2015 1:10:27 PM 0.00 1006.780 70.556 45 0.022138 1.250007 3/13/2015 1:11:27 PM 0.00 1006.430 70.592 45 0.022150 1.250008 3/13/2015 1:12:27 PM 0.00 1007.090 70.592 45 0.022150 1.250007 3/13/2015 1:13:27 PM 0.00 1006.710 70.592 45 0.022150 1.250008 3/13/2015 1:14:27 PM 0.00 1006.620 70.592 45 0.022144 1.250005 3/13/2015 1:15:27 PM 0.00 1006.680 70.628 45 0.022150 1.250006 3/13/2015 1:16:27 PM 0.00 1006.340 70.700 45 0.022144 1.250006 3/13/2015 1:17:27 PM 0.00 1006.120 70.664 45 0.022150 1.250006 3/13/2015 1:18:27 PM 0.00 1006.370 70.646 45 0.022150 1.250006 3/13/2015 1:19:27 PM 0.00 1006.310 70.664 45 0.022156 1.250007 3/13/2015 1:20:27 PM 0.00 1006.460 70.610 44 0.022156 1.250007 3/13/2015 1:21:27 PM 0.00 1007.370 70.610 45 0.022156 1.250007 3/13/2015 1:22:27 PM 0.00 1006.590 70.628 44 0.022156 1.250007 3/13/2015 1:23:27 PM 0.00 1006.530 70.682 44 0.022162 1.250006 3/13/2015 1:24:27 PM 0.00 1005.750 70.664 44 0.022162 1.250006 3/13/2015 1:25:27 PM 0.00 1006.810 70.610 44 0.022167 1.250006 3/13/2015 1:26:27 PM 0.00 1006.530 70.682 44 0.022162 1.250006 3/13/2015 1:27:27 PM 0.00 1006.500 70.664 44 0.022167 1.250005 3/13/2015 1:28:27 PM 0.00 1006.250 70.592 44 0.022162 1.250006 3/13/2015 1:29:27 PM 0.00 1006.460 70.610 44 0.022162 1.250005 3/13/2015 1:30:27 PM 0.00 1006.120 70.646 44 0.022162 1.250006 3/13/2015 1:31:27 PM 0.00 1006.340 70.610 44 0.022162 1.250006 3/13/2015 1:32:27 PM 0.00 1006.560 70.646 44 0.022162 1.250006 3/13/2015 1:33:27 PM 0.00 1006.400 70.754 44 0.022162 1.250007 3/13/2015 1:34:27 PM 0.00 1006.340 70.700 44 0.022167 1.250008 3/13/2015 1:35:27 PM 0.00 1006.960 70.664 43 0.022162 1.250007 3/13/2015 1:36:27 PM 0.00 1006.400 70.664 43 0.022162 1.250007 3/13/2015 1:37:27 PM 0.00 1006.530 70.700 43 0.022156 1.250007 3/13/2015 1:38:27 PM 0.00 1005.750 70.664 43 0.022156 1.250007 3/13/2015 1:39:27 PM 0.00 1006.090 70.610 43 0.022162 1.250007 3/13/2015 1:40:27 PM 0.00 1006.120 70.646 43 0.022156 1.250007 3/13/2015 1:41:27 PM 0.00 1006.530 70.682 43 0.022156 1.250007 3/13/2015 1:42:27 PM 0.00 1005.930 70.736 43 0.022150 1.250007 3/13/2015 1:43:27 PM 0.00 1006.680 70.754 43 0.022150 1.250007 3/13/2015 1:44:27 PM 0.00 1006.370 70.646 43 0.022167 1.250007 3/13/2015 1:45:27 PM 0.00 1006.870 70.754 43 0.022150 1.250006 3/13/2015 1:46:27 PM 0.00 1005.930 70.736 43 0.022144 1.250006 3/13/2015 1:47:27 PM 0.00 1005.810 70.790 43 0.022150 1.250006 3/13/2015 1:48:27 PM 0.00 1006.340 70.700 43 0.022150 1.250007 3/13/2015 1:49:27 PM 0.00 1006.210 70.754 43 0.022150 1.250006 3/13/2015 1:50:27 PM 0.00 1006.210 70.754 43 0.022150 1.250007 3/13/2015 1:51:27 PM 0.00 1005.960 70.700 43 0.022150 1.250007 3/13/2015 1:52:27 PM 0.00 1006.370 70.790 43 0.022150 1.250006 3/13/2015 1:53:27 PM 0.00 1006.250 70.772 43 0.022150 1.250006 3/13/2015 1:54:27 PM 0.00 1006.750 70.718 43 0.022150 1.250007 3/13/2015 1:55:27 PM 0.00 1006.030 70.754 43 0.022156 1.250007 3/13/2015 1:56:27 PM 0.00 1006.650 70.808 43 0.022156 1.250007 3/13/2015 1:57:27 PM 0.00 1005.900 70.808 43 0.022156 1.250006 3/13/2015 1:58:27 PM 0.00 1006.180 70.808 43 0.022156 1.250006 3/13/2015 1:59:27 PM 0.00 1006.030 70.754 43 0.022167 1.250009 3/13/2015 2:00:27 PM 0.00 1005.930 70.736 42 0.022150 1.250005 3/13/2015 2:01:27 PM 0.00 1006.060 70.844 43 0.022150 1.250005 3/13/2015 2:02:27 PM 0.00 1005.710 70.808 43 0.022150 1.250005 3/13/2015 2:03:27 PM 0.00 1006.250 70.772 43 0.022150 1.250005 3/13/2015 2:04:27 PM 0.00 1006.060 70.772 43 0.022150 1.250006 3/13/2015 2:05:27 PM 0.00 1006.590 70.754 43 0.022156 1.250006 3/13/2015 2:06:27 PM 0.00 1006.340 70.862 43 0.022156 1.250006 3/13/2015 2:07:27 PM 0.00 1006.370 70.808 42 0.022156 1.250006 3/13/2015 2:08:27 PM 0.00 1006.460 70.790 43 0.022156 1.250005 3/13/2015 2:09:27 PM 0.00 1005.530 70.862 42 0.022156 1.250005 3/13/2015 2:10:27 PM 0.00 1005.780 70.862 43 0.022162 1.250005 3/13/2015 2:11:27 PM 0.00 1006.650 70.898 42 0.022162 1.250005 3/13/2015 2:12:27 PM 0.00 1006.370 70.898 42 0.022156 1.250005 3/13/2015 2:13:27 PM 0.00 1006.400 70.826 42 0.022162 1.250005 3/13/2015 2:14:27 PM 0.00 1005.810 70.808 42 0.022162 1.250004 3/13/2015 2:15:27 PM 0.00 1005.680 70.844 42 0.022156 1.250004 3/13/2015 2:16:27 PM 0.00 1006.650 70.808 42 0.022162 1.250005 3/13/2015 2:17:27 PM 0.00 1005.930 70.898 42 0.022156 1.250004 3/13/2015 2:18:27 PM 0.00 1006.150 70.772 42 0.022162 1.250004 3/13/2015 2:19:27 PM 0.00 1006.370 70.880 42 0.022162 1.250005 3/13/2015 2:20:27 PM 0.00 1006.340 70.844 42 0.022156 1.250005 3/13/2015 2:21:27 PM 0.00 1006.500 70.898 42 0.022162 1.250006 3/13/2015 2:22:27 PM 0.00 1006.310 70.916 42 0.022162 1.250005 3/13/2015 2:23:27 PM 0.00 1006.000 70.898 42 0.022167 1.250005 3/13/2015 2:24:27 PM 0.00 1006.400 70.988 42 0.022162 1.250005 3/13/2015 2:25:27 PM 0.00 1005.810 70.898 42 0.022167 1.250005 3/13/2015 2:26:27 PM 0.00 1005.810 70.880 42 0.022167 1.250005 3/13/2015 2:27:27 PM 0.00 1005.620 70.862 41 0.022167 1.250004 3/13/2015 2:28:27 PM 0.00 1006.460 70.952 41 0.022167 1.250005 3/13/2015 2:29:27 PM 0.00 1006.430 70.952 41 0.022173 1.250005 3/13/2015 2:30:27 PM 0.00 1006.650 70.970 41 0.022162 1.250005 3/13/2015 2:31:27 PM 0.00 1005.680 70.934 42 0.022162 1.250006 3/13/2015 2:32:27 PM 0.00 1005.650 70.898 41 0.022156 1.250006 3/13/2015 2:33:27 PM 0.00 1006.120 70.916 41 0.022156 1.250007 3/13/2015 2:34:27 PM 0.00 1005.780 70.952 41 0.022156 1.250008 3/13/2015 2:35:27 PM 0.00 1005.430 70.952 41 0.022156 1.250008 3/13/2015 2:36:27 PM 0.00 1005.280 70.898 41 0.022156 1.250007 3/13/2015 2:37:27 PM 0.00 1006.180 70.898 41 0.022156 1.250008 3/13/2015 2:38:27 PM 0.00 1006.400 70.988 41 0.022150 1.250008 3/13/2015 2:39:27 PM 0.00 1006.530 70.952 41 0.022150 1.250008 3/13/2015 2:40:27 PM 0.00 1006.210 70.988 41 0.022144 1.250008 3/13/2015 2:41:27 PM 0.00 1005.460 70.970 41 0.022144 1.250008 3/13/2015 2:42:27 PM 0.00 1005.180 70.988 41 0.022144 1.250008 3/13/2015 2:43:27 PM 0.00 1005.680 71.006 41 0.022144 1.250008 3/13/2015 2:44:27 PM 0.00 1006.340 70.934 41 0.022138 1.250008 3/13/2015 2:45:27 PM 0.00 1006.060 70.952 41 0.022138 1.250007 3/13/2015 2:46:27 PM 0.00 1005.780 71.024 41 0.022132 1.250007 3/13/2015 2:47:27 PM 0.00 1005.210 71.042 41 0.022132 1.250008 3/13/2015 2:48:27 PM 0.00 1005.780 71.024 41 0.022138 1.250008 3/13/2015 2:49:27 PM 0.00 1006.340 71.024 41 0.022138 1.250008 3/13/2015 2:50:27 PM 0.00 1006.340 71.042 41 0.022132 1.250008 3/13/2015 2:51:27 PM 0.00 1004.900 70.988 41 0.022132 1.250008 3/13/2015 2:52:27 PM 0.00 1006.150 71.006 41 0.022132 1.250008 3/13/2015 2:53:27 PM 0.00 1005.960 70.934 41 0.022138 1.250009 3/13/2015 2:54:27 PM 0.00 1005.370 70.988 41 0.022132 1.250009 3/13/2015 2:55:27 PM 0.00 1005.810 71.060 41 0.022138 1.250009 3/13/2015 2:56:27 PM 0.00 1005.340 71.024 41 0.022138 1.250009 3/13/2015 2:57:27 PM 0.00 1005.710 71.078 41 0.022138 1.250009 3/13/2015 2:58:27 PM 0.00 1006.000 71.060 41 0.022138 1.250009 3/13/2015 2:59:27 PM 0.00 1005.340 71.024 41 0.022144 1.250012 3/13/2015 3:00:27 PM 0.00 1006.340 71.042 41 0.022132 1.250008 3/13/2015 3:01:27 PM 0.00 1005.460 71.096 41 0.022132 1.250009 3/13/2015 3:02:27 PM 0.00 1005.870 71.132 41 0.022126 1.250008 3/13/2015 3:03:27 PM 0.00 1006.590 71.096 41 0.022132 1.250009 3/13/2015 3:04:27 PM 0.00 1006.430 71.024 40 0.022132 1.250009 3/13/2015 3:05:27 PM 0.00 1005.780 71.114 41 0.022132 1.250009 3/13/2015 3:06:27 PM 0.00 1005.430 71.060 41 0.022126 1.250009 3/13/2015 3:07:27 PM 0.00 1006.060 71.042 40 0.022132 1.250009 3/13/2015 3:08:27 PM 0.00 1004.900 71.078 40 0.022132 1.250008 3/13/2015 3:09:27 PM 0.00 1006.530 71.132 40 0.022132 1.250008 3/13/2015 3:10:27 PM 0.00 1006.560 71.168 40 0.022132 1.250008 3/13/2015 3:11:27 PM 0.00 1004.900 71.096 40 0.022132 1.250008 3/13/2015 3:12:27 PM 0.00 1004.780 71.150 40 0.022138 1.250008 3/13/2015 3:13:27 PM 0.00 1004.650 71.096 40 0.022138 1.250008 3/13/2015 3:14:27 PM 0.00 1006.210 71.168 40 0.022144 1.250006 3/13/2015 3:15:27 PM 0.00 1005.250 71.132 40 0.022138 1.250007 3/13/2015 3:16:27 PM 0.00 1006.870 71.186 40 0.022138 1.250007 3/13/2015 3:17:27 PM 0.00 1004.900 71.168 40 0.022138 1.250007 3/13/2015 3:18:27 PM 0.00 1006.430 71.150 40 0.022144 1.250007 3/13/2015 3:19:27 PM 0.00 1004.560 71.096 40 0.022144 1.250007 3/13/2015 3:20:27 PM 0.00 1005.930 71.168 40 0.022144 1.250008 3/13/2015 3:21:27 PM 0.00 1004.370 71.114 40 0.022144 1.250008 3/13/2015 3:22:27 PM 0.00 1006.210 71.186 40 0.022144 1.250008 3/13/2015 3:23:27 PM 0.00 1004.430 71.168 39 0.022144 1.250007 3/13/2015 3:24:27 PM 0.00 1004.310 71.132 39 0.022150 1.250007 3/13/2015 3:25:27 PM 0.00 1005.460 71.240 39 0.022150 1.250007 3/13/2015 3:26:27 PM 0.00 1006.370 71.240 39 0.022150 1.250007 3/13/2015 3:27:27 PM 0.00 1004.340 71.240 40 0.022150 1.250007 3/13/2015 3:28:27 PM 0.00 1007.150 71.186 39 0.022150 1.250007 3/13/2015 3:29:27 PM 0.00 1006.400 71.168 39 0.022150 1.250007 3/13/2015 3:30:27 PM 0.00 1004.030 71.222 39 0.022150 1.250007 3/13/2015 3:31:27 PM 0.00 1004.090 71.186 39 0.022144 1.250008 3/13/2015 3:32:27 PM 0.00 1007.310 71.240 39 0.022144 1.250009 3/13/2015 3:33:27 PM 0.00 1006.590 71.258 39 0.022144 1.250009 3/13/2015 3:34:27 PM 0.00 1006.650 71.240 39 0.022144 1.25001 3/13/2015 3:35:27 PM 0.00 1005.680 71.132 39 0.022144 1.250009 3/13/2015 3:36:27 PM 0.00 1004.710 71.240 39 0.022144 1.250009 3/13/2015 3:37:27 PM 0.00 1006.430 71.294 39 0.022144 1.250009 3/13/2015 3:38:27 PM 0.00 1003.840 71.222 39 0.022138 1.250009 3/13/2015 3:39:27 PM 0.00 1007.210 71.240 39 0.022144 1.250009 3/13/2015 3:40:27 PM 0.00 1004.900 71.168 39 0.022138 1.250009 3/13/2015 3:41:27 PM 0.00 1003.710 71.276 39 0.022138 1.25001 3/13/2015 3:42:27 PM 0.00 1003.680 71.240 39 0.022138 1.250009 3/13/2015 3:43:27 PM 0.00 1007.180 71.294 39 0.022138 1.250009 3/13/2015 3:44:27 PM 0.00 1003.400 71.240 39 0.022132 1.250007 3/13/2015 3:45:27 PM 0.00 1005.400 71.348 39 0.022132 1.250008 3/13/2015 3:46:27 PM 0.00 1006.250 71.294 39 0.022132 1.250009 3/13/2015 3:47:27 PM 0.00 1005.250 71.312 39 0.022126 1.250008 3/13/2015 3:48:27 PM 0.00 1006.930 71.312 39 0.022132 1.250009 3/13/2015 3:49:27 PM 0.00 1005.250 71.294 39 0.022132 1.250008 3/13/2015 3:50:27 PM 0.00 1003.930 71.294 39 0.022132 1.250009 3/13/2015 3:51:27 PM 0.00 1004.030 71.294 39 0.022132 1.250009 3/13/2015 3:52:27 PM 0.00 1003.780 71.330 39 0.022126 1.250009 3/13/2015 3:53:27 PM 0.00 1003.460 71.276 39 0.022132 1.250009 3/13/2015 3:54:27 PM 0.00 1003.460 71.294 39 0.022132 1.250009 3/13/2015 3:55:27 PM 0.00 1006.460 71.312 39 0.022138 1.250009 3/13/2015 3:56:27 PM 0.00 1005.150 71.420 39 0.022138 1.250009 3/13/2015 3:57:27 PM 0.00 1007.120 71.402 39 0.022138 1.250009 3/13/2015 3:58:27 PM 0.00 1003.250 71.348 39 0.022138 1.250009 3/13/2015 3:59:27 PM 0.00 1003.750 71.366 39 0.022138 1.250013 3/13/2015 4:00:27 PM 0.00 1003.500 71.402 39 0.022144 1.250008 3/13/2015 4:01:27 PM 0.00 1007.060 71.348 39 0.022138 1.250008 3/13/2015 4:02:27 PM 0.00 1007.180 71.384 39 0.022132 1.250008 3/13/2015 4:03:27 PM 0.00 1004.460 71.366 39 0.022138 1.250008 3/13/2015 4:04:27 PM 0.00 1006.460 71.438 39 0.022144 1.250008 3/13/2015 4:05:27 PM 0.00 1003.870 71.420 39 0.022138 1.250008 3/13/2015 4:06:27 PM 0.00 1006.930 71.420 39 0.022144 1.250008 3/13/2015 4:07:27 PM 0.00 1006.750 71.420 39 0.022144 1.250008 3/13/2015 4:08:27 PM 0.00 1004.310 71.492 39 0.022144 1.250007 3/13/2015 4:09:27 PM 0.00 1004.590 71.384 39 0.022144 1.250007 3/13/2015 4:10:27 PM 0.00 1003.250 71.438 39 0.022144 1.250007 3/13/2015 4:11:27 PM 0.00 1006.560 71.420 39 0.022150 1.250007 3/13/2015 4:12:27 PM 0.00 1005.000 71.510 39 0.022150 1.250007 3/13/2015 4:13:27 PM 0.00 1006.560 71.420 39 0.022150 1.250007 3/13/2015 4:14:27 PM 0.00 1005.870 71.474 39 0.022150 1.250005 3/13/2015 4:15:27 PM 0.00 1002.900 71.546 39 0.022150 1.250006 3/13/2015 4:16:27 PM 0.00 1004.150 71.438 39 0.022156 1.250005 3/13/2015 4:17:27 PM 0.00 1006.120 71.456 39 0.022150 1.250005 3/13/2015 4:18:27 PM 0.00 1005.210 71.474 39 0.022156 1.250005 3/13/2015 4:19:27 PM 0.00 1007.250 71.546 39 0.022156 1.250006 3/13/2015 4:20:27 PM 0.00 1003.000 71.546 39 0.022156 1.250006 3/13/2015 4:21:27 PM 0.00 1006.810 71.564 39 0.022162 1.250006 3/13/2015 4:22:27 PM 0.00 1003.840 71.492 39 0.022162 1.250006 3/13/2015 4:23:27 PM 0.00 1003.280 71.546 39 0.022162 1.250005 3/13/2015 4:24:27 PM 0.00 1003.210 71.492 39 0.022167 1.250005 3/13/2015 4:25:27 PM 0.00 1003.680 71.510 39 0.022167 1.250005 3/13/2015 4:26:27 PM 0.00 1006.620 71.492 39 0.022167 1.250005 3/13/2015 4:27:27 PM 0.00 1007.000 71.564 39 0.022167 1.250005 3/13/2015 4:28:27 PM 0.00 1006.060 71.546 39 0.022173 1.250006 3/13/2015 4:29:27 PM 0.00 1002.810 71.546 39 0.022167 1.250005 3/13/2015 4:30:27 PM 0.00 1007.310 71.510 39 0.022167 1.250005 3/13/2015 4:31:27 PM 0.00 1006.560 71.510 39 0.022162 1.250005 3/13/2015 4:32:27 PM 0.00 1006.960 71.546 39 0.022162 1.250006 3/13/2015 4:33:27 PM 0.00 1004.210 71.654 39 0.022167 1.250006 3/13/2015 4:34:27 PM 0.00 1003.590 71.582 39 0.022162 1.250007 3/13/2015 4:35:27 PM 0.00 1006.810 71.654 39 0.022167 1.250007 3/13/2015 4:36:27 PM 0.00 1002.810 71.564 39 0.022162 1.250007 3/13/2015 4:37:27 PM 0.00 1007.120 71.582 39 0.022162 1.250007 3/13/2015 4:38:27 PM 0.00 1003.030 71.510 39 0.022162 1.250006 3/13/2015 4:39:27 PM 0.00 1004.870 71.564 39 0.022162 1.250006 3/13/2015 4:40:27 PM 0.00 1007.310 71.582 39 0.022156 1.250007 3/13/2015 4:41:27 PM 0.00 1005.780 71.636 39 0.022156 1.250007 3/13/2015 4:42:27 PM 0.00 1002.840 71.582 39 0.022150 1.250007 3/13/2015 4:43:27 PM 0.00 1006.870 71.690 39 0.022156 1.250007 3/13/2015 4:44:27 PM 0.00 1003.530 71.690 39 0.022156 1.250007 3/13/2015 4:45:27 PM 0.00 1005.120 71.636 39 0.022150 1.250006 3/13/2015 4:46:27 PM 0.00 1007.120 71.600 39 0.022150 1.250006 3/13/2015 4:47:27 PM 0.00 1007.090 71.654 39 0.022144 1.250006 3/13/2015 4:48:27 PM 0.00 1005.590 71.708 39 0.022144 1.250006 3/13/2015 4:49:27 PM 0.00 1006.960 71.690 39 0.022144 1.250007 3/13/2015 4:50:27 PM 0.00 1005.090 71.690 39 0.022144 1.250007 3/13/2015 4:51:27 PM 0.00 1005.840 71.690 39 0.022144 1.250007 3/13/2015 4:52:27 PM 0.00 1007.030 71.744 39 0.022138 1.250007 3/13/2015 4:53:27 PM 0.00 1005.590 71.708 39 0.022138 1.250008 3/13/2015 4:54:27 PM 0.00 1006.870 71.798 39 0.022138 1.250008 3/13/2015 4:55:27 PM 0.00 1003.500 71.744 39 0.022138 1.250009 3/13/2015 4:56:27 PM 0.00 1006.750 71.834 39 0.022138 1.250009 3/13/2015 4:57:27 PM 0.00 1003.960 71.870 39 0.022132 1.250009 3/13/2015 4:58:27 PM 0.00 1005.590 71.906 39 0.022132 1.250009 3/13/2015 4:59:27 PM 0.00 1006.650 71.852 39 0.022132 1.250014 3/13/2015 5:00:27 PM 0.00 1007.090 71.906 39 0.022126 1.250008 3/13/2015 5:01:27 PM 0.00 1005.560 71.888 40 0.022121 1.250008 3/13/2015 5:02:27 PM 0.00 1005.620 71.942 40 0.022121 1.250008 3/13/2015 5:03:27 PM 0.00 1006.250 71.978 40 0.022126 1.250008 3/13/2015 5:04:27 PM 0.00 1005.590 71.978 40 0.022121 1.250008 3/13/2015 5:05:27 PM 0.00 1005.000 71.942 40 0.022121 1.250009 3/13/2015 5:06:27 PM 0.00 1005.090 72.032 40 0.022121 1.250009 3/13/2015 5:07:27 PM 0.00 1005.400 72.068 40 0.022121 1.250009 3/13/2015 5:08:27 PM 0.00 1004.400 71.978 40 0.022115 1.250009 3/13/2015 5:09:27 PM 0.00 1004.710 72.032 41 0.022115 1.250009 3/13/2015 5:10:27 PM 0.00 1005.150 72.086 40 0.022115 1.250009 3/13/2015 5:11:27 PM 0.00 1004.870 72.104 40 0.022121 1.25001 3/13/2015 5:12:27 PM 0.00 1005.460 72.122 41 0.022121 1.25001 3/13/2015 5:13:27 PM 0.00 1005.090 72.050 41 0.022121 1.25001 3/13/2015 5:14:27 PM 0.00 1005.590 72.158 41 0.022121 1.250008 3/13/2015 5:15:27 PM 0.00 1005.030 72.122 41 0.022121 1.250009 3/13/2015 5:16:27 PM 0.00 1005.650 72.122 41 0.022121 1.250009 3/13/2015 5:17:27 PM 0.00 1005.460 72.032 41 0.022121 1.250009 3/13/2015 5:18:27 PM 0.00 1005.210 72.158 41 0.022121 1.250009 3/13/2015 5:19:27 PM 0.00 1005.210 72.158 41 0.022126 1.250009 3/13/2015 5:20:27 PM 0.00 1005.310 72.122 41 0.022126 1.250009 3/13/2015 5:21:27 PM 0.00 1004.460 72.140 41 0.022132 1.25001 3/13/2015 5:22:27 PM 0.00 1004.340 72.104 41 0.022132 1.250009 3/13/2015 5:23:27 PM 0.00 1004.590 72.158 41 0.022132 1.250009 3/13/2015 5:24:27 PM 0.00 1005.340 72.086 41 0.022138 1.250008 3/13/2015 5:25:27 PM 0.00 1004.310 72.086 41 0.022138 1.250008 3/13/2015 5:26:27 PM 0.00 1005.370 72.032 41 0.022138 1.250009 3/13/2015 5:27:27 PM 0.00 1005.180 72.122 41 0.022138 1.250008 3/13/2015 5:28:27 PM 0.00 1005.710 72.086 41 0.022144 1.250009 3/13/2015 5:29:27 PM 0.00 1005.620 72.104 41 0.022144 1.250009 3/13/2015 5:30:27 PM 0.00 1005.500 72.140 41 0.022132 1.250009 3/13/2015 5:31:27 PM 0.00 1004.680 72.086 41 0.022132 1.250009 3/13/2015 5:32:27 PM 0.00 1004.930 72.122 41 0.022132 1.250009 3/13/2015 5:33:27 PM 0.00 1005.370 72.122 41 0.022126 1.25001 3/13/2015 5:34:27 PM 0.00 1004.870 71.978 41 0.022132 1.250011 3/13/2015 5:35:27 PM 0.00 1005.210 72.068 41 0.022132 1.250011 3/13/2015 5:36:27 PM 0.00 1004.810 72.104 41 0.022126 1.250011 3/13/2015 5:37:27 PM 0.00 1004.870 72.176 41 0.022126 1.250011 3/13/2015 5:38:27 PM 0.00 1005.060 72.086 41 0.022121 1.250011 3/13/2015 5:39:27 PM 0.00 1004.840 72.032 41 0.022121 1.250011 3/13/2015 5:40:27 PM 0.00 1004.250 72.104 41 0.022121 1.250011 3/13/2015 5:41:27 PM 0.00 1004.680 72.176 41 0.022115 1.250011 3/13/2015 5:42:27 PM 0.00 1005.120 72.158 41 0.022115 1.250011 3/13/2015 5:43:27 PM 0.00 1004.930 72.158 41 0.022115 1.250011 3/13/2015 5:44:27 PM 0.00 1004.780 72.176 41 0.022115 1.250013 3/13/2015 5:45:27 PM 0.00 1004.710 72.104 41 0.022109 1.250011 3/13/2015 5:46:27 PM 0.00 1004.590 72.158 41 0.022109 1.250011 3/13/2015 5:47:27 PM 0.00 1005.430 72.194 41 0.022109 1.250011 3/13/2015 5:48:27 PM 0.00 1004.650 72.068 41 0.022109 1.250011 3/13/2015 5:49:27 PM 0.00 1004.810 72.122 41 0.022109 1.250011 3/13/2015 5:50:27 PM 0.00 1005.680 72.122 41 0.022109 1.250011 3/13/2015 5:51:27 PM 0.00 1004.680 72.194 41 0.022109 1.250011 3/13/2015 5:52:27 PM 0.00 1004.930 72.140 41 0.022115 1.250011 3/13/2015 5:53:27 PM 0.00 1004.930 72.158 41 0.022109 1.250012 3/13/2015 5:54:27 PM 0.00 1005.250 72.176 41 0.022109 1.250011 3/13/2015 5:55:27 PM 0.00 1004.680 72.158 41 0.022115 1.250012 3/13/2015 5:56:27 PM 0.00 1004.590 72.194 41 0.022115 1.250012 3/13/2015 5:57:27 PM 0.00 1005.530 72.194 41 0.022115 1.250012 3/13/2015 5:58:27 PM 0.00 1004.780 72.176 41 0.022115 1.250012 3/13/2015 5:59:27 PM 0.00 1004.870 72.176 41 0.022121 1.250016 3/13/2015 6:00:27 PM 0.00 1005.680 72.158 41 0.022109 1.250011 3/13/2015 6:01:27 PM 0.00 1005.460 72.230 41 0.022103 1.250011 3/13/2015 6:02:27 PM 0.00 1005.150 72.176 41 0.022103 1.250011 3/13/2015 6:03:27 PM 0.00 1004.560 72.140 41 0.022103 1.250012 3/13/2015 6:04:27 PM 0.00 1005.530 72.176 41 0.022103 1.250012 3/13/2015 6:05:27 PM 0.00 1005.370 72.230 41 0.022103 1.250012 3/13/2015 6:06:27 PM 0.00 1004.590 72.176 41 0.022103 1.250012 3/13/2015 6:07:27 PM 0.00 1004.750 72.230 41 0.022103 1.250011 3/13/2015 6:08:27 PM 0.00 1005.400 72.248 41 0.022103 1.250011 3/13/2015 6:09:27 PM 0.00 1005.340 72.176 41 0.022103 1.250011 3/13/2015 6:10:27 PM 0.00 1004.840 72.230 41 0.022109 1.250011 3/13/2015 6:11:27 PM 0.00 1005.210 72.230 41 0.022109 1.250011 3/13/2015 6:12:27 PM 0.00 1003.960 72.230 41 0.022109 1.25001 3/13/2015 6:13:27 PM 0.00 1005.150 72.212 41 0.022109 1.250011 3/13/2015 6:14:27 PM 0.00 1004.280 72.230 41 0.022109 1.250009 3/13/2015 6:15:27 PM 0.00 1005.060 72.284 41 0.022115 1.25001 3/13/2015 6:16:27 PM 0.00 1004.310 72.176 41 0.022115 1.25001 3/13/2015 6:17:27 PM 0.00 1005.400 72.230 41 0.022115 1.25001 3/13/2015 6:18:27 PM 0.00 1005.500 72.266 41 0.022115 1.25001 3/13/2015 6:19:27 PM 0.00 1004.960 72.284 41 0.022115 1.250011 3/13/2015 6:20:27 PM 0.00 1004.090 72.248 41 0.022121 1.25001 3/13/2015 6:21:27 PM 0.00 1004.870 72.212 41 0.022121 1.250011 3/13/2015 6:22:27 PM 0.00 1004.590 72.284 42 0.022121 1.250011 3/13/2015 6:23:27 PM 0.00 1004.090 72.248 42 0.022121 1.25001 3/13/2015 6:24:27 PM 0.00 1004.370 72.248 41 0.022126 1.250009 3/13/2015 6:25:27 PM 0.00 1004.280 72.248 41 0.022126 1.25001 3/13/2015 6:26:27 PM 0.00 1005.030 72.230 41 0.022126 1.25001 3/13/2015 6:27:27 PM 0.00 1005.710 72.356 41 0.022126 1.250009 3/13/2015 6:28:27 PM 0.00 1004.590 72.284 42 0.022132 1.25001 3/13/2015 6:29:27 PM 0.00 1004.810 72.284 41 0.022126 1.250009 3/13/2015 6:30:27 PM 0.00 1004.560 72.338 42 0.022126 1.25001 3/13/2015 6:31:27 PM 0.00 1004.620 72.302 41 0.022121 1.25001 3/13/2015 6:32:27 PM 0.00 1005.150 72.284 42 0.022121 1.25001 3/13/2015 6:33:27 PM 0.00 1004.930 72.266 42 0.022121 1.250011 3/13/2015 6:34:27 PM 0.00 1005.530 72.356 42 0.022121 1.250012 3/13/2015 6:35:27 PM 0.00 1004.840 72.248 42 0.022121 1.250012 3/13/2015 6:36:27 PM 0.00 1005.250 72.176 42 0.022121 1.250012 3/13/2015 6:37:27 PM 0.00 1004.500 72.356 42 0.022121 1.250012 3/13/2015 6:38:27 PM 0.00 1005.000 72.302 42 0.022115 1.250011 3/13/2015 6:39:27 PM 0.00 1004.590 72.284 42 0.022121 1.250012 3/13/2015 6:40:27 PM 0.00 1005.180 72.284 42 0.022115 1.250011 3/13/2015 6:41:27 PM 0.00 1005.680 72.320 42 0.022115 1.250012 3/13/2015 6:42:27 PM 0.00 1004.430 72.284 42 0.022115 1.250011 3/13/2015 6:43:27 PM 0.00 1005.310 72.338 42 0.022121 1.250012 3/13/2015 6:44:27 PM 0.00 1005.000 72.374 42 0.022126 1.250011 3/13/2015 6:45:27 PM 0.00 1004.500 72.356 42 0.022115 1.25001 3/13/2015 6:46:27 PM 0.00 1004.780 72.356 42 0.022115 1.250011 3/13/2015 6:47:27 PM 0.00 1004.210 72.284 42 0.022109 1.25001 3/13/2015 6:48:27 PM 0.00 1005.620 72.356 42 0.022121 1.25001 3/13/2015 6:49:27 PM 0.00 1004.960 72.284 42 0.022121 1.25001 3/13/2015 6:50:27 PM 0.00 1004.900 72.302 42 0.022121 1.25001 3/13/2015 6:51:27 PM 0.00 1004.870 72.374 42 0.022121 1.25001 3/13/2015 6:52:27 PM 0.00 1005.340 72.356 42 0.022115 1.25001 3/13/2015 6:53:27 PM 0.00 1004.680 72.356 42 0.022115 1.25001 3/13/2015 6:54:27 PM 0.00 1004.530 72.374 42 0.022121 1.250011 3/13/2015 6:55:27 PM 0.00 1005.370 72.374 42 0.022115 1.250011 3/13/2015 6:56:27 PM 0.00 1004.780 72.374 42 0.022121 1.250011 3/13/2015 6:57:27 PM 0.00 1004.400 72.446 42 0.022121 1.250011 3/13/2015 6:58:27 PM 0.00 1004.400 72.446 42 0.022121 1.250011 3/13/2015 6:59:27 PM 0.00 1005.060 72.446 42 0.022121 1.250018 3/13/2015 7:00:27 PM 0.00 1004.900 72.482 42 0.022115 1.250009 3/13/2015 7:01:27 PM 0.00 1005.030 72.428 43 0.022115 1.25001 3/13/2015 7:02:27 PM 0.00 1004.650 72.410 42 0.022109 1.25001 3/13/2015 7:03:27 PM 0.00 1004.430 72.374 43 0.022115 1.25001 3/13/2015 7:04:27 PM 0.00 1005.000 72.464 43 0.022115 1.25001 3/13/2015 7:05:27 PM 0.00 1004.180 72.410 43 0.022115 1.25001 3/13/2015 7:06:27 PM 0.00 1004.780 72.374 43 0.022121 1.25001 3/13/2015 7:07:27 PM 0.00 1004.400 72.446 43 0.022121 1.25001 3/13/2015 7:08:27 PM 0.00 1005.590 72.482 43 0.022121 1.250009 3/13/2015 7:09:27 PM 0.00 1004.370 72.410 43 0.022121 1.250009 3/13/2015 7:10:27 PM 0.00 1004.840 72.428 43 0.022121 1.250009 3/13/2015 7:11:27 PM 0.00 1004.340 72.464 43 0.022121 1.250009 3/13/2015 7:12:27 PM 0.00 1004.680 72.428 43 0.022126 1.250009 3/13/2015 7:13:27 PM 0.00 1004.900 72.482 43 0.022126 1.250009 3/13/2015 7:14:27 PM 0.00 1005.430 72.518 43 0.022126 1.250008 3/13/2015 7:15:27 PM 0.00 1005.120 72.482 43 0.022126 1.250009 3/13/2015 7:16:27 PM 0.00 1005.310 72.482 43 0.022126 1.250008 3/13/2015 7:17:27 PM 0.00 1004.460 72.410 43 0.022132 1.250008 3/13/2015 7:18:27 PM 0.00 1005.310 72.500 43 0.022132 1.250008 3/13/2015 7:19:27 PM 0.00 1004.900 72.572 43 0.022132 1.250009 3/13/2015 7:20:27 PM 0.00 1005.000 72.482 43 0.022132 1.250009 3/13/2015 7:21:27 PM 0.00 1004.530 72.464 43 0.022132 1.250009 3/13/2015 7:22:27 PM 0.00 1005.210 72.500 43 0.022132 1.250009 3/13/2015 7:23:27 PM 0.00 1004.590 72.518 43 0.022132 1.250008 3/13/2015 7:24:27 PM 0.00 1005.460 72.554 43 0.022138 1.250008 3/13/2015 7:25:27 PM 0.00 1004.900 72.536 43 0.022144 1.250008 3/13/2015 7:26:27 PM 0.00 1005.030 72.482 43 0.022144 1.250008 3/13/2015 7:27:27 PM 0.00 1004.370 72.482 43 0.022144 1.250008 3/13/2015 7:28:27 PM 0.00 1004.900 72.590 43 0.022144 1.250009 3/13/2015 7:29:27 PM 0.00 1004.680 72.518 43 0.022144 1.250008 3/13/2015 7:30:27 PM 0.00 1005.090 72.572 43 0.022138 1.250008 3/13/2015 7:31:27 PM 0.00 1004.750 72.482 43 0.022132 1.250009 3/13/2015 7:32:27 PM 0.00 1005.030 72.500 43 0.022138 1.250008 3/13/2015 7:33:27 PM 0.00 1005.530 72.572 43 0.022138 1.250009 3/13/2015 7:34:27 PM 0.00 1005.060 72.518 43 0.022138 1.25001 3/13/2015 7:35:27 PM 0.00 1004.780 72.518 43 0.022138 1.25001 3/13/2015 7:36:27 PM 0.00 1005.280 72.536 43 0.022132 1.25001 3/13/2015 7:37:27 PM 0.00 1004.780 72.518 43 0.022132 1.25001 3/13/2015 7:38:27 PM 0.00 1004.900 72.590 43 0.022126 1.25001 3/13/2015 7:39:27 PM 0.00 1004.900 72.572 43 0.022126 1.25001 3/13/2015 7:40:27 PM 0.00 1005.460 72.572 43 0.022126 1.25001 3/13/2015 7:41:27 PM 0.00 1005.060 72.518 43 0.022126 1.25001 3/13/2015 7:42:27 PM 0.00 1005.030 72.608 43 0.022126 1.25001 3/13/2015 7:43:27 PM 0.00 1004.780 72.626 43 0.022121 1.25001 3/13/2015 7:44:27 PM 0.00 1005.280 72.590 43 0.022126 1.250011 3/13/2015 7:45:27 PM 0.00 1004.900 72.572 43 0.022121 1.250009 3/13/2015 7:46:27 PM 0.00 1004.430 72.590 43 0.022115 1.25001 3/13/2015 7:47:27 PM 0.00 1005.180 72.572 43 0.022115 1.25001 3/13/2015 7:48:27 PM 0.00 1004.590 72.626 43 0.022121 1.25001 3/13/2015 7:49:27 PM 0.00 1005.280 72.536 43 0.022115 1.25001 3/13/2015 7:50:27 PM 0.00 1004.150 72.536 43 0.022121 1.25001 3/13/2015 7:51:27 PM 0.00 1005.500 72.608 43 0.022121 1.25001 3/13/2015 7:52:27 PM 0.00 1004.590 72.644 43 0.022121 1.25001 3/13/2015 7:53:27 PM 0.00 1005.460 72.572 43 0.022115 1.25001 3/13/2015 7:54:27 PM 0.00 1004.780 72.626 43 0.022121 1.250011 3/13/2015 7:55:27 PM 0.00 1005.180 72.572 43 0.022121 1.250011 3/13/2015 7:56:27 PM 0.00 1005.060 72.626 43 0.022121 1.250011 3/13/2015 7:57:27 PM 0.00 1005.180 72.572 43 0.022121 1.250011 3/13/2015 7:58:27 PM 0.00 1005.310 72.680 43 0.022121 1.250011 3/13/2015 7:59:27 PM 0.00 1004.960 72.644 43 0.022121 1.250018 3/13/2015 8:00:27 PM 0.00 1005.500 72.698 43 0.022109 1.25001 3/13/2015 8:01:27 PM 0.00 1005.310 72.608 43 0.022103 1.25001 3/13/2015 8:02:27 PM 0.00 1004.930 72.680 43 0.022103 1.250011 3/13/2015 8:03:27 PM 0.00 1004.960 72.626 43 0.022103 1.250011 3/13/2015 8:04:27 PM 0.00 1005.340 72.644 44 0.022103 1.250011 3/13/2015 8:05:27 PM 0.00 1004.900 72.572 43 0.022103 1.250011 3/13/2015 8:06:27 PM 0.00 1005.750 72.734 43 0.022109 1.250011 3/13/2015 8:07:27 PM 0.00 1005.620 72.716 43 0.022109 1.25001 3/13/2015 8:08:27 PM 0.00 1005.370 72.662 43 0.022109 1.25001 3/13/2015 8:09:27 PM 0.00 1005.060 72.716 43 0.022109 1.25001 3/13/2015 8:10:27 PM 0.00 1005.120 72.680 43 0.022109 1.25001 3/13/2015 8:11:27 PM 0.00 1004.780 72.626 43 0.022115 1.25001 3/13/2015 8:12:27 PM 0.00 1004.780 72.626 44 0.022115 1.25001 3/13/2015 8:13:27 PM 0.00 1004.210 72.626 44 0.022115 1.25001 3/13/2015 8:14:27 PM 0.00 1005.180 72.662 43 0.022115 1.25001 3/13/2015 8:15:27 PM 0.00 1005.150 72.716 43 0.022115 1.250009 3/13/2015 8:16:27 PM 0.00 1005.210 72.680 44 0.022115 1.250009 3/13/2015 8:17:27 PM 0.00 1004.900 72.662 44 0.022121 1.250009 3/13/2015 8:18:27 PM 0.00 1004.840 72.680 43 0.022121 1.250009 3/13/2015 8:19:27 PM 0.00 1005.180 72.734 43 0.022121 1.25001 3/13/2015 8:20:27 PM 0.00 1005.120 72.698 44 0.022121 1.25001 3/13/2015 8:21:27 PM 0.00 1005.120 72.680 44 0.022121 1.250011 3/13/2015 8:22:27 PM 0.00 1005.340 72.716 44 0.022121 1.250011 3/13/2015 8:23:27 PM 0.00 1005.400 72.770 44 0.022121 1.25001 3/13/2015 8:24:27 PM 0.00 1004.810 72.752 44 0.022121 1.25001 3/13/2015 8:25:27 PM 0.00 1005.120 72.770 44 0.022121 1.25001 3/13/2015 8:26:27 PM 0.00 1005.180 72.824 44 0.022121 1.25001 3/13/2015 8:27:27 PM 0.00 1004.870 72.806 44 0.022121 1.25001 3/13/2015 8:28:27 PM 0.00 1004.780 72.716 44 0.022121 1.250011 3/13/2015 8:29:27 PM 0.00 1005.280 72.824 44 0.022121 1.25001 3/13/2015 8:30:27 PM 0.00 1005.590 72.770 44 0.022121 1.25001 3/13/2015 8:31:27 PM 0.00 1005.250 72.716 44 0.022121 1.250011 3/13/2015 8:32:27 PM 0.00 1004.810 72.824 44 0.022121 1.250011 3/13/2015 8:33:27 PM 0.00 1005.310 72.770 44 0.022121 1.250011 3/13/2015 8:34:27 PM 0.00 1005.060 72.788 44 0.022115 1.250012 3/13/2015 8:35:27 PM 0.00 1005.370 72.824 44 0.022126 1.250013 3/13/2015 8:36:27 PM 0.00 1004.840 72.770 44 0.022115 1.250013 3/13/2015 8:37:27 PM 0.00 1005.280 72.842 44 0.022115 1.250013 3/13/2015 8:38:27 PM 0.00 1004.780 72.788 44 0.022109 1.250012 3/13/2015 8:39:27 PM 0.00 1005.280 72.824 44 0.022103 1.250013 3/13/2015 8:40:27 PM 0.00 1005.150 72.806 44 0.022103 1.250013 3/13/2015 8:41:27 PM 0.00 1005.310 72.770 44 0.022103 1.250013 3/13/2015 8:42:27 PM 0.00 1005.430 72.806 44 0.022103 1.250013 3/13/2015 8:43:27 PM 0.00 1005.250 72.806 44 0.022103 1.250013 3/13/2015 8:44:27 PM 0.00 1004.650 72.698 44 0.022103 1.250012 3/13/2015 8:45:27 PM 0.00 1005.460 72.824 44 0.022098 1.250012 3/13/2015 8:46:27 PM 0.00 1005.250 72.788 44 0.022098 1.250013 3/13/2015 8:47:27 PM 0.00 1005.930 72.824 44 0.022098 1.250012 3/13/2015 8:48:27 PM 0.00 1005.210 72.770 44 0.022103 1.250012 3/13/2015 8:49:27 PM 0.00 1005.650 72.824 44 0.022103 1.250012 3/13/2015 8:50:27 PM 0.00 1005.280 72.824 44 0.022098 1.250012 3/13/2015 8:51:27 PM 0.00 1005.710 72.878 44 0.022098 1.250012 3/13/2015 8:52:27 PM 0.00 1005.280 72.824 44 0.022098 1.250013 3/13/2015 8:53:27 PM 0.00 1006.150 72.770 44 0.022098 1.250013 3/13/2015 8:54:27 PM 0.00 1005.930 72.824 44 0.022103 1.250013 3/13/2015 8:55:27 PM 0.00 1005.560 72.824 44 0.022098 1.250013 3/13/2015 8:56:27 PM 0.00 1005.340 72.860 44 0.022103 1.250014 3/13/2015 8:57:27 PM 0.00 1005.930 72.842 44 0.022103 1.250014 3/13/2015 8:58:27 PM 0.00 1005.590 72.860 44 0.022103 1.250014 3/13/2015 8:59:27 PM 0.00 1005.620 72.788 44 0.022103 1.250013 3/13/2015 9:00:27 PM 0.00 1005.900 72.878 44 0.022103 1.250012 3/13/2015 9:01:27 PM 0.00 1005.840 72.824 44 0.022103 1.250012 3/13/2015 9:02:27 PM 0.00 1005.530 72.806 44 0.022103 1.250011 3/13/2015 9:03:27 PM 0.00 1005.750 72.824 44 0.022103 1.250012 3/13/2015 9:04:27 PM 0.00 1005.460 72.824 44 0.022103 1.250012 3/13/2015 9:05:27 PM 0.00 1005.530 72.860 44 0.022103 1.250012 3/13/2015 9:06:27 PM 0.00 1006.180 72.878 44 0.022109 1.250012 3/13/2015 9:07:27 PM 0.00 1005.500 72.860 44 0.022109 1.250011 3/13/2015 9:08:27 PM 0.00 1005.650 72.842 44 0.022103 1.250011 3/13/2015 9:09:27 PM 0.00 1006.030 72.914 44 0.022109 1.250011 3/13/2015 9:10:27 PM 0.00 1005.900 72.896 44 0.022109 1.250011 3/13/2015 9:11:27 PM 0.00 1005.930 72.932 44 0.022109 1.250011 3/13/2015 9:12:27 PM 0.00 1006.150 72.860 44 0.022109 1.250011 3/13/2015 9:13:27 PM 0.00 1005.900 72.896 44 0.022109 1.250011 3/13/2015 9:14:27 PM 0.00 1006.030 72.932 44 0.022115 1.250011 3/13/2015 9:15:27 PM 0.00 1006.000 72.860 44 0.022115 1.250011 3/13/2015 9:16:27 PM 0.00 1006.150 72.914 44 0.022115 1.25001 3/13/2015 9:17:27 PM 0.00 1006.180 72.878 44 0.022115 1.25001 3/13/2015 9:18:27 PM 0.00 1006.000 72.860 44 0.022115 1.25001 3/13/2015 9:19:27 PM 0.00 1005.960 72.914 44 0.022121 1.250011 3/13/2015 9:20:27 PM 0.00 1005.710 72.878 44 0.022121 1.250011 3/13/2015 9:21:27 PM 0.00 1005.900 72.860 44 0.022115 1.250011 3/13/2015 9:22:27 PM 0.00 1005.900 72.896 44 0.022115 1.250012 3/13/2015 9:23:27 PM 0.00 1005.930 72.914 44 0.022121 1.250011 3/13/2015 9:24:27 PM 0.00 1005.560 72.914 44 0.022121 1.25001 3/13/2015 9:25:27 PM 0.00 1006.120 72.842 44 0.022121 1.250011 3/13/2015 9:26:27 PM 0.00 1005.650 72.914 44 0.022126 1.250011 3/13/2015 9:27:27 PM 0.00 1006.250 72.860 44 0.022126 1.25001 3/13/2015 9:28:27 PM 0.00 1005.810 72.860 45 0.022121 1.250011 3/13/2015 9:29:27 PM 0.00 1005.680 72.968 44 0.022126 1.25001 3/13/2015 9:30:27 PM 0.00 1005.750 72.914 44 0.022121 1.250011 3/13/2015 9:31:27 PM 0.00 1005.780 72.914 45 0.022121 1.250011 3/13/2015 9:32:27 PM 0.00 1006.000 73.004 45 0.022121 1.250011 3/13/2015 9:33:27 PM 0.00 1005.780 72.968 45 0.022126 1.250011 3/13/2015 9:34:27 PM 0.00 1005.900 72.860 45 0.022121 1.250012 3/13/2015 9:35:27 PM 0.00 1006.340 72.968 44 0.022121 1.250012 3/13/2015 9:36:27 PM 0.00 1005.810 72.896 44 0.022121 1.250012 3/13/2015 9:37:27 PM 0.00 1005.680 72.968 45 0.022121 1.250012 3/13/2015 9:38:27 PM 0.00 1005.930 72.914 45 0.022115 1.250011 3/13/2015 9:39:27 PM 0.00 1006.310 72.932 45 0.022115 1.250011 3/13/2015 9:40:27 PM 0.00 1006.120 72.950 45 0.022115 1.250012 3/13/2015 9:41:27 PM 0.00 1006.120 73.022 45 0.022115 1.250012 3/13/2015 9:42:27 PM 0.00 1005.620 73.004 45 0.022109 1.250012 3/13/2015 9:43:27 PM 0.00 1005.810 72.986 45 0.022115 1.250012 3/13/2015 9:44:27 PM 0.00 1005.930 72.950 45 0.022109 1.250011 3/13/2015 9:45:27 PM 0.00 1005.750 73.022 45 0.022115 1.250011 3/13/2015 9:46:27 PM 0.00 1006.060 72.968 45 0.022115 1.250012 3/13/2015 9:47:27 PM 0.00 1005.680 72.968 45 0.022115 1.250011 3/13/2015 9:48:27 PM 0.00 1006.280 72.896 45 0.022115 1.250011 3/13/2015 9:49:27 PM 0.00 1006.180 73.004 45 0.022115 1.250011 3/13/2015 9:50:27 PM 0.00 1005.960 73.022 45 0.022115 1.250011 3/13/2015 9:51:27 PM 0.00 1005.680 73.022 45 0.022115 1.250011 3/13/2015 9:52:27 PM 0.00 1005.960 73.040 45 0.022115 1.250011 3/13/2015 9:53:27 PM 0.00 1005.680 72.968 45 0.022115 1.250011 3/13/2015 9:54:27 PM 0.00 1005.810 72.896 45 0.022109 1.250012 3/13/2015 9:55:27 PM 0.00 1005.780 73.022 45 0.022115 1.250012 3/13/2015 9:56:27 PM 0.00 1005.870 72.914 45 0.022115 1.250012 3/13/2015 9:57:27 PM 0.00 1005.780 73.022 45 0.022115 1.250012 3/13/2015 9:58:27 PM 0.00 1005.590 73.040 45 0.022115 1.250012 3/13/2015 9:59:27 PM 0.00 1005.710 72.968 45 0.022115 1.250011 3/13/2015 10:00:27 PM 0.00 1005.680 72.968 45 0.022121 1.25001 3/13/2015 10:01:27 PM 0.00 1005.870 73.022 45 0.022121 1.25001 3/13/2015 10:02:27 PM 0.00 1005.960 73.058 45 0.022115 1.250009 3/13/2015 10:03:27 PM 0.00 1005.710 72.968 45 0.022121 1.25001 3/13/2015 10:04:27 PM 0.00 1005.750 72.932 45 0.022126 1.25001 3/13/2015 10:05:27 PM 0.00 1005.710 73.004 45 0.022121 1.25001 3/13/2015 10:06:27 PM 0.00 1005.930 73.094 45 0.022126 1.25001 3/13/2015 10:07:27 PM 0.00 1005.680 73.058 45 0.022126 1.250009 3/13/2015 10:08:27 PM 0.00 1006.090 72.968 45 0.022126 1.250009 3/13/2015 10:09:27 PM 0.00 1006.280 73.076 45 0.022126 1.250009 3/13/2015 10:10:27 PM 0.00 1005.870 73.058 45 0.022132 1.250008 3/13/2015 10:11:27 PM 0.00 1006.090 72.968 45 0.022126 1.250008 3/13/2015 10:12:27 PM 0.00 1005.900 72.968 45 0.022132 1.250009 3/13/2015 10:13:27 PM 0.00 1005.750 73.022 45 0.022132 1.250008 3/13/2015 10:14:27 PM 0.00 1006.000 73.004 45 0.022126 1.250008 3/13/2015 10:15:27 PM 0.00 1005.780 73.040 45 0.022132 1.250008 3/13/2015 10:16:27 PM 0.00 1005.810 72.986 45 0.022132 1.250008 3/13/2015 10:17:27 PM 0.00 1005.960 73.022 45 0.022132 1.250008 3/13/2015 10:18:27 PM 0.00 1005.900 73.058 45 0.022138 1.250007 3/13/2015 10:19:27 PM 0.00 1005.680 73.022 45 0.022138 1.250009 3/13/2015 10:20:27 PM 0.00 1006.030 73.076 45 0.022132 1.250009 3/13/2015 10:21:27 PM 0.00 1006.250 73.058 45 0.022138 1.250009 3/13/2015 10:22:27 PM 0.00 1006.370 73.076 45 0.022138 1.250009 3/13/2015 10:23:27 PM 0.00 1006.030 73.076 45 0.022138 1.250008 3/13/2015 10:24:27 PM 0.00 1006.370 73.076 45 0.022144 1.250008 3/13/2015 10:25:27 PM 0.00 1005.930 73.094 45 0.022144 1.250008 3/13/2015 10:26:27 PM 0.00 1005.710 73.004 45 0.022144 1.250008 3/13/2015 10:27:27 PM 0.00 1006.810 73.058 45 0.022144 1.250008 3/13/2015 10:28:27 PM 0.00 1006.620 73.148 45 0.022144 1.250008 3/13/2015 10:29:27 PM 0.00 1006.280 73.076 45 0.022144 1.250008 3/13/2015 10:30:27 PM 0.00 1006.090 73.076 45 0.022138 1.250008 3/13/2015 10:31:27 PM 0.00 1006.150 73.148 45 0.022138 1.250009 3/13/2015 10:32:27 PM 0.00 1006.090 73.058 45 0.022138 1.250008 3/13/2015 10:33:27 PM 0.00 1005.960 73.040 45 0.022144 1.250009 3/13/2015 10:34:27 PM 0.00 1006.530 73.040 45 0.022144 1.25001 3/13/2015 10:35:27 PM 0.00 1006.620 73.058 45 0.022138 1.25001 3/13/2015 10:36:27 PM 0.00 1005.930 73.076 45 0.022138 1.25001 3/13/2015 10:37:27 PM 0.00 1006.500 73.112 45 0.022138 1.25001 3/13/2015 10:38:27 PM 0.00 1006.090 73.076 45 0.022132 1.25001 3/13/2015 10:39:27 PM 0.00 1005.810 73.058 45 0.022132 1.250009 3/13/2015 10:40:27 PM 0.00 1006.370 73.094 45 0.022132 1.25001 3/13/2015 10:41:27 PM 0.00 1006.250 73.040 45 0.022132 1.25001 3/13/2015 10:42:27 PM 0.00 1006.280 73.094 45 0.022126 1.25001 3/13/2015 10:43:27 PM 0.00 1006.280 73.058 45 0.022126 1.25001 3/13/2015 10:44:27 PM 0.00 1006.430 73.130 45 0.022126 1.25001 3/13/2015 10:45:27 PM 0.00 1005.840 73.094 45 0.022121 1.25001 3/13/2015 10:46:27 PM 0.00 1005.680 73.058 45 0.022121 1.25001 3/13/2015 10:47:27 PM 0.00 1006.090 73.094 45 0.022126 1.25001 3/13/2015 10:48:27 PM 0.00 1006.000 73.058 45 0.022126 1.250009 3/13/2015 10:49:27 PM 0.00 1006.500 73.112 45 0.022126 1.250009 3/13/2015 10:50:27 PM 0.00 1006.030 73.112 45 0.022126 1.250009 3/13/2015 10:51:27 PM 0.00 1006.000 73.148 45 0.022126 1.250009 3/13/2015 10:52:27 PM 0.00 1006.430 73.130 45 0.022126 1.250009 3/13/2015 10:53:27 PM 0.00 1006.090 73.166 45 0.022121 1.250009 3/13/2015 10:54:27 PM 0.00 1006.560 73.166 45 0.022126 1.25001 3/13/2015 10:55:27 PM 0.00 1006.120 73.166 46 0.022126 1.250011 3/13/2015 10:56:27 PM 0.00 1006.000 73.058 45 0.022126 1.250011 3/13/2015 10:57:27 PM 0.00 1006.150 73.058 45 0.022126 1.25001 3/13/2015 10:58:27 PM 0.00 1006.560 73.166 46 0.022126 1.250011 3/13/2015 10:59:27 PM 0.00 1006.400 73.112 45 0.022126 1.25001 3/13/2015 11:00:27 PM 0.00 1006.180 73.166 45 0.022126 1.250009 3/13/2015 11:01:27 PM 0.00 1006.400 73.166 45 0.022126 1.250009 3/13/2015 11:02:27 PM 0.00 1006.530 73.112 46 0.022126 1.250008 3/13/2015 11:03:27 PM 0.00 1005.930 73.094 45 0.022132 1.250009 3/13/2015 11:04:27 PM 0.00 1006.150 73.148 46 0.022132 1.250009 3/13/2015 11:05:27 PM 0.00 1005.840 73.112 46 0.022126 1.250009 3/13/2015 11:06:27 PM 0.00 1006.280 73.238 46 0.022126 1.250009 3/13/2015 11:07:27 PM 0.00 1006.590 73.184 46 0.022126 1.250009 3/13/2015 11:08:27 PM 0.00 1006.590 73.166 46 0.022126 1.250008 3/13/2015 11:09:27 PM 0.00 1006.340 73.112 46 0.022126 1.250008 3/13/2015 11:10:27 PM 0.00 1006.340 73.112 46 0.022132 1.250008 3/13/2015 11:11:27 PM 0.00 1006.710 73.148 46 0.022132 1.250008 3/13/2015 11:12:27 PM 0.00 1006.430 73.130 46 0.022132 1.250008 3/13/2015 11:13:27 PM 0.00 1005.900 73.148 46 0.022132 1.250009 3/13/2015 11:14:27 PM 0.00 1005.840 73.166 46 0.022126 1.250009 3/13/2015 11:15:27 PM 0.00 1006.340 73.148 46 0.022126 1.250009 3/13/2015 11:16:27 PM 0.00 1006.430 73.148 46 0.022132 1.250009 3/13/2015 11:17:27 PM 0.00 1005.900 73.148 46 0.022126 1.250008 3/13/2015 11:18:27 PM 0.00 1006.150 73.130 46 0.022126 1.250009 3/13/2015 11:19:27 PM 0.00 1006.120 73.202 46 0.022126 1.25001 3/13/2015 11:20:27 PM 0.00 1006.030 73.112 46 0.022126 1.25001 3/13/2015 11:21:27 PM 0.00 1006.460 73.220 46 0.022126 1.25001 3/13/2015 11:22:27 PM 0.00 1006.180 73.166 46 0.022126 1.250011 3/13/2015 11:23:27 PM 0.00 1006.530 73.220 46 0.022126 1.25001 3/13/2015 11:24:27 PM 0.00 1006.060 73.220 46 0.022126 1.25001 3/13/2015 11:25:27 PM 0.00 1006.090 73.256 46 0.022126 1.25001 3/13/2015 11:26:27 PM 0.00 1005.930 73.112 46 0.022126 1.25001 3/13/2015 11:27:27 PM 0.00 1006.210 73.202 46 0.022121 1.250011 3/13/2015 11:28:27 PM 0.00 1006.210 73.166 46 0.022126 1.250011 3/13/2015 11:29:27 PM 0.00 1006.500 73.202 46 0.022121 1.250011 3/13/2015 11:30:27 PM 0.00 1006.530 73.112 46 0.022115 1.250011 3/13/2015 11:31:27 PM 0.00 1006.280 73.238 46 0.022115 1.250011 3/13/2015 11:32:27 PM 0.00 1006.460 73.238 46 0.022115 1.250011 3/13/2015 11:33:27 PM 0.00 1006.370 73.256 46 0.022121 1.250012 3/13/2015 11:34:27 PM 0.00 1005.710 73.166 46 0.022115 1.250013 3/13/2015 11:35:27 PM 0.00 1006.430 73.220 46 0.022115 1.250013 3/13/2015 11:36:27 PM 0.00 1006.780 73.256 46 0.022115 1.250013 3/13/2015 11:37:27 PM 0.00 1006.090 73.220 46 0.022109 1.250013 3/13/2015 11:38:27 PM 0.00 1006.310 73.166 46 0.022109 1.250013 3/13/2015 11:39:27 PM 0.00 1005.710 73.166 46 0.022103 1.250013 3/13/2015 11:40:27 PM 0.00 1006.560 73.220 46 0.022103 1.250014 3/13/2015 11:41:27 PM 0.00 1006.120 73.166 46 0.022103 1.250014 3/13/2015 11:42:27 PM 0.00 1006.090 73.220 46 0.022103 1.250014 3/13/2015 11:43:27 PM 0.00 1006.400 73.184 46 0.022098 1.250013 3/13/2015 11:44:27 PM 0.00 1006.430 73.274 46 0.022098 1.250013 3/13/2015 11:45:27 PM 0.00 1006.030 73.166 46 0.022098 1.250013 3/13/2015 11:46:27 PM 0.00 1006.090 73.220 46 0.022098 1.250013 3/13/2015 11:47:27 PM 0.00 1006.210 73.202 46 0.022098 1.250013 3/13/2015 11:48:27 PM 0.00 1005.930 73.166 46 0.022098 1.250012 3/13/2015 11:49:27 PM 0.00 1006.650 73.220 46 0.022098 1.250013 3/13/2015 11:50:27 PM 0.00 1006.250 73.220 46 0.022098 1.250013 3/13/2015 11:51:27 PM 0.00 1006.030 73.256 47 0.022098 1.250013 3/13/2015 11:52:27 PM 0.00 1006.000 73.256 46 0.022098 1.250013 3/13/2015 11:53:27 PM 0.00 1005.710 73.220 46 0.022092 1.250013 3/13/2015 11:54:27 PM 0.00 1006.090 73.166 46 0.022098 1.250013 3/13/2015 11:55:27 PM 0.00 1006.250 73.274 46 0.022098 1.250014 3/13/2015 11:56:27 PM 0.00 1005.680 73.220 47 0.022098 1.250014 3/13/2015 11:57:27 PM 0.00 1005.960 73.310 46 0.022103 1.250013 3/13/2015 11:58:27 PM 0.00 1005.620 73.220 46 0.022103 1.250014 3/13/2015 11:59:27 PM 0.00 1006.250 73.220 47 0.022103 1.250013 3/14/2015 12:00:27 AM 0.00 1006.340 73.310 47 0.022103 1.250013 3/14/2015 12:01:27 AM 0.00 1006.000 73.220 47 0.022103 1.250012 3/14/2015 12:02:27 AM 0.00 1006.250 73.220 47 0.022103 1.250012 3/14/2015 12:03:28 AM 0.00 1006.120 73.364 47 0.022109 1.250012 3/14/2015 12:04:28 AM 0.00 1006.060 73.310 47 0.022103 1.250012 3/14/2015 12:05:28 AM 0.00 1006.430 73.220 47 0.022103 1.250012 3/14/2015 12:06:28 AM 0.00 1005.780 73.310 47 0.022103 1.250013 3/14/2015 12:07:28 AM 0.00 1006.250 73.310 47 0.022103 1.250012 3/14/2015 12:08:28 AM 0.00 1006.250 73.310 47 0.022103 1.250011 3/14/2015 12:09:28 AM 0.00 1005.620 73.292 47 0.022109 1.250011 3/14/2015 12:10:28 AM 0.00 1006.250 73.292 47 0.022109 1.250011 3/14/2015 12:11:28 AM 0.00 1005.870 73.310 47 0.022109 1.250011 3/14/2015 12:12:28 AM 0.00 1005.960 73.310 47 0.022109 1.250011 3/14/2015 12:13:28 AM 0.00 1006.180 73.364 47 0.022109 1.250011 3/14/2015 12:14:28 AM 0.00 1006.150 73.274 47 0.022109 1.250011 3/14/2015 12:15:28 AM 0.00 1006.060 73.310 47 0.022109 1.250011 3/14/2015 12:16:28 AM 0.00 1006.560 73.238 47 0.022109 1.250011 3/14/2015 12:17:28 AM 0.00 1006.060 73.310 47 0.022109 1.250011 3/14/2015 12:18:28 AM 0.00 1006.000 73.346 47 0.022115 1.250011 3/14/2015 12:19:28 AM 0.00 1006.150 73.310 47 0.022115 1.250011 3/14/2015 12:20:28 AM 0.00 1005.900 73.328 47 0.022115 1.250012 3/14/2015 12:21:28 AM 0.00 1006.180 73.328 47 0.022115 1.250012 3/14/2015 12:22:28 AM 0.00 1005.870 73.310 47 0.022115 1.250012 3/14/2015 12:23:28 AM 0.00 1006.430 73.310 47 0.022115 1.250011 3/14/2015 12:24:28 AM 0.00 1006.060 73.292 47 0.022121 1.250011 3/14/2015 12:25:28 AM 0.00 1006.460 73.364 47 0.022121 1.250011 3/14/2015 12:26:28 AM 0.00 1005.680 73.310 47 0.022121 1.250011 3/14/2015 12:27:28 AM 0.00 1006.710 73.310 47 0.022121 1.250011 3/14/2015 12:28:28 AM 0.00 1006.680 73.364 47 0.022121 1.250012 3/14/2015 12:29:28 AM 0.00 1006.750 73.328 47 0.022115 1.250011 3/14/2015 12:30:28 AM 0.00 1006.460 73.256 47 0.022115 1.250012 3/14/2015 12:31:28 AM 0.00 1006.500 73.256 47 0.022115 1.250012 3/14/2015 12:32:28 AM 0.00 1006.060 73.400 47 0.022121 1.250012 3/14/2015 12:33:28 AM 0.00 1005.900 73.364 47 0.022115 1.250013 3/14/2015 12:34:28 AM 0.00 1006.030 73.364 47 0.022115 1.250013 3/14/2015 12:35:28 AM 0.00 1006.210 73.364 47 0.022115 1.250013 3/14/2015 12:36:28 AM 0.00 1006.460 73.364 47 0.022115 1.250013 3/14/2015 12:37:28 AM 0.00 1006.430 73.274 47 0.022109 1.250013 3/14/2015 12:38:28 AM 0.00 1006.280 73.238 47 0.022109 1.250013 3/14/2015 12:39:28 AM 0.00 1006.060 73.400 47 0.022109 1.250013 3/14/2015 12:40:28 AM 0.00 1006.340 73.382 48 0.022109 1.250013 3/14/2015 12:41:28 AM 0.00 1006.370 73.364 47 0.022103 1.250013 3/14/2015 12:42:28 AM 0.00 1006.180 73.346 47 0.022109 1.250013 3/14/2015 12:43:28 AM 0.00 1006.090 73.328 48 0.022109 1.250013 3/14/2015 12:44:28 AM 0.00 1005.960 73.292 48 0.022103 1.250012 3/14/2015 12:45:28 AM 0.00 1006.150 73.400 48 0.022103 1.250012 3/14/2015 12:46:28 AM 0.00 1006.400 73.364 48 0.022103 1.250012 3/14/2015 12:47:28 AM 0.00 1006.340 73.418 48 0.022115 1.250012 3/14/2015 12:48:28 AM 0.00 1006.280 73.346 48 0.022109 1.250011 3/14/2015 12:49:28 AM 0.00 1006.030 73.364 48 0.022109 1.250011 3/14/2015 12:50:28 AM 0.00 1005.680 73.382 48 0.022115 1.250012 3/14/2015 12:51:28 AM 0.00 1006.150 73.310 48 0.022109 1.250012 3/14/2015 12:52:28 AM 0.00 1006.250 73.400 48 0.022109 1.250012 3/14/2015 12:53:28 AM 0.00 1006.430 73.382 48 0.022109 1.250012 3/14/2015 12:54:28 AM 0.00 1005.750 73.364 48 0.022109 1.250012 3/14/2015 12:55:28 AM 0.00 1006.430 73.382 48 0.022109 1.250012 3/14/2015 12:56:28 AM 0.00 1006.000 73.364 48 0.022115 1.250013 3/14/2015 12:57:28 AM 0.00 1005.930 73.364 48 0.022115 1.250012 3/14/2015 12:58:28 AM 0.00 1006.430 73.400 48 0.022115 1.250012 3/14/2015 12:59:28 AM 0.00 1006.150 73.400 48 0.022121 1.250012 3/14/2015 1:00:28 AM 0.00 1005.710 73.346 48 0.022115 1.250011 3/14/2015 1:01:28 AM 0.00 1006.340 73.382 48 0.022121 1.25001 3/14/2015 1:02:28 AM 0.00 1006.030 73.364 48 0.022121 1.25001 3/14/2015 1:03:28 AM 0.00 1006.280 73.418 48 0.022121 1.25001 3/14/2015 1:04:28 AM 0.00 1006.030 73.436 48 0.022126 1.25001 3/14/2015 1:05:28 AM 0.00 1005.930 73.364 48 0.022121 1.25001 3/14/2015 1:06:28 AM 0.00 1005.960 73.418 48 0.022126 1.25001 3/14/2015 1:07:28 AM 0.00 1006.460 73.328 48 0.022126 1.250009 3/14/2015 1:08:28 AM 0.00 1006.250 73.382 48 0.022126 1.250009 3/14/2015 1:09:28 AM 0.00 1006.340 73.400 48 0.022126 1.250009 3/14/2015 1:10:28 AM 0.00 1006.210 73.436 48 0.022126 1.250009 3/14/2015 1:11:28 AM 0.00 1006.250 73.382 48 0.022126 1.250009 3/14/2015 1:12:28 AM 0.00 1006.430 73.382 48 0.022126 1.250009 3/14/2015 1:13:28 AM 0.00 1006.180 73.508 48 0.022132 1.250009 3/14/2015 1:14:28 AM 0.00 1006.310 73.454 48 0.022126 1.250008 3/14/2015 1:15:28 AM 0.00 1006.280 73.418 48 0.022132 1.250008 3/14/2015 1:16:28 AM 0.00 1006.120 73.436 48 0.022132 1.250008 3/14/2015 1:17:28 AM 0.00 1005.960 73.418 48 0.022132 1.250007 3/14/2015 1:18:28 AM 0.00 1006.060 73.400 48 0.022138 1.250008 3/14/2015 1:19:28 AM 0.00 1005.810 73.490 48 0.022132 1.250008 3/14/2015 1:20:28 AM 0.00 1006.060 73.418 48 0.022138 1.250009 3/14/2015 1:21:28 AM 0.00 1005.780 73.418 48 0.022138 1.250009 3/14/2015 1:22:28 AM 0.00 1006.030 73.436 48 0.022138 1.250009 3/14/2015 1:23:28 AM 0.00 1006.340 73.418 48 0.022138 1.250008 3/14/2015 1:24:28 AM 0.00 1005.710 73.418 48 0.022138 1.250008 3/14/2015 1:25:28 AM 0.00 1006.120 73.454 48 0.022144 1.250008 3/14/2015 1:26:28 AM 0.00 1005.960 73.472 48 0.022138 1.250008 3/14/2015 1:27:28 AM 0.00 1005.620 73.490 48 0.022138 1.250008 3/14/2015 1:28:28 AM 0.00 1006.430 73.418 48 0.022138 1.250009 3/14/2015 1:29:28 AM 0.00 1005.560 73.436 48 0.022138 1.250009 3/14/2015 1:30:28 AM 0.00 1005.900 73.418 48 0.022132 1.250009 3/14/2015 1:31:28 AM 0.00 1005.650 73.454 48 0.022132 1.250009 3/14/2015 1:32:28 AM 0.00 1006.030 73.454 48 0.022132 1.250009 3/14/2015 1:33:28 AM 0.00 1006.250 73.400 48 0.022132 1.25001 3/14/2015 1:34:28 AM 0.00 1006.250 73.472 49 0.022132 1.250011 3/14/2015 1:35:28 AM 0.00 1006.310 73.436 48 0.022132 1.250011 3/14/2015 1:36:28 AM 0.00 1005.930 73.454 48 0.022126 1.250011 3/14/2015 1:37:28 AM 0.00 1006.210 73.454 49 0.022126 1.250011 3/14/2015 1:38:28 AM 0.00 1005.680 73.400 49 0.022121 1.25001 3/14/2015 1:39:28 AM 0.00 1006.460 73.490 48 0.022121 1.250011 3/14/2015 1:40:28 AM 0.00 1006.150 73.418 49 0.022121 1.250011 3/14/2015 1:41:28 AM 0.00 1005.810 73.418 49 0.022121 1.250011 3/14/2015 1:42:28 AM 0.00 1006.560 73.490 49 0.022121 1.250012 3/14/2015 1:43:28 AM 0.00 1006.000 73.508 49 0.022115 1.250011 3/14/2015 1:44:28 AM 0.00 1005.870 73.562 49 0.022115 1.250011 3/14/2015 1:45:28 AM 0.00 1006.180 73.508 49 0.022115 1.250011 3/14/2015 1:46:28 AM 0.00 1005.930 73.544 49 0.022115 1.25001 3/14/2015 1:47:28 AM 0.00 1005.900 73.418 49 0.022115 1.25001 3/14/2015 1:48:28 AM 0.00 1005.840 73.454 49 0.022121 1.25001 3/14/2015 1:49:28 AM 0.00 1005.710 73.508 49 0.022115 1.25001 3/14/2015 1:50:28 AM 0.00 1005.960 73.472 49 0.022115 1.25001 3/14/2015 1:51:28 AM 0.00 1005.840 73.454 49 0.022115 1.25001 3/14/2015 1:52:28 AM 0.00 1005.590 73.472 49 0.022115 1.250011 3/14/2015 1:53:28 AM 0.00 1006.180 73.508 49 0.022115 1.250011 3/14/2015 1:54:28 AM 0.00 1005.650 73.454 49 0.022115 1.250011 3/14/2015 1:55:28 AM 0.00 1005.900 73.508 49 0.022115 1.250012 3/14/2015 1:56:28 AM 0.00 1005.900 73.508 49 0.022115 1.250012 3/14/2015 1:57:28 AM 0.00 1006.090 73.418 49 0.022115 1.250011 3/14/2015 1:58:28 AM 0.00 1005.680 73.472 49 0.022115 1.250012 3/14/2015 1:59:28 AM 0.00 1006.210 73.526 49 0.022115 1.250012 3/14/2015 2:00:28 AM 0.00 1005.840 73.454 49 0.022115 1.250011 3/14/2015 2:01:28 AM 0.00 1005.500 73.472 49 0.022115 1.25001 3/14/2015 2:02:28 AM 0.00 1005.930 73.544 49 0.022115 1.25001 3/14/2015 2:03:28 AM 0.00 1005.930 73.454 49 0.022115 1.25001 3/14/2015 2:04:28 AM 0.00 1005.780 73.400 49 0.022115 1.25001 3/14/2015 2:05:28 AM 0.00 1005.900 73.508 50 0.022115 1.250011 3/14/2015 2:06:28 AM 0.00 1006.180 73.490 49 0.022115 1.250011 3/14/2015 2:07:28 AM 0.00 1005.710 73.508 50 0.022115 1.25001 3/14/2015 2:08:28 AM 0.00 1006.000 73.508 49 0.022115 1.25001 3/14/2015 2:09:28 AM 0.00 1005.750 73.526 50 0.022109 1.250011 3/14/2015 2:10:28 AM 0.00 1005.930 73.454 50 0.022109 1.250011 3/14/2015 2:11:28 AM 0.00 1005.530 73.490 50 0.022109 1.250011 3/14/2015 2:12:28 AM 0.00 1006.120 73.454 50 0.022109 1.250011 3/14/2015 2:13:28 AM 0.00 1005.960 73.472 50 0.022109 1.250012 3/14/2015 2:14:28 AM 0.00 1005.750 73.526 50 0.022109 1.250011 3/14/2015 2:15:28 AM 0.00 1005.870 73.562 50 0.022109 1.250011 3/14/2015 2:16:28 AM 0.00 1006.150 73.400 50 0.022109 1.250011 3/14/2015 2:17:28 AM 0.00 1006.000 73.508 50 0.022109 1.250011 3/14/2015 2:18:28 AM 0.00 1005.340 73.508 50 0.022109 1.250011 3/14/2015 2:19:28 AM 0.00 1006.030 73.526 50 0.022109 1.250011 3/14/2015 2:20:28 AM 0.00 1005.780 73.562 50 0.022109 1.250012 3/14/2015 2:21:28 AM 0.00 1005.280 73.436 50 0.022109 1.250013 3/14/2015 2:22:28 AM 0.00 1005.650 73.436 50 0.022103 1.250012 3/14/2015 2:23:28 AM 0.00 1005.840 73.526 50 0.022103 1.250012 3/14/2015 2:24:28 AM 0.00 1005.370 73.508 50 0.022109 1.250012 3/14/2015 2:25:28 AM 0.00 1005.710 73.508 50 0.022109 1.250012 3/14/2015 2:26:28 AM 0.00 1006.060 73.472 50 0.022103 1.250012 3/14/2015 2:27:28 AM 0.00 1005.500 73.562 50 0.022103 1.250012 3/14/2015 2:28:28 AM 0.00 1005.620 73.490 50 0.022103 1.250013 3/14/2015 2:29:28 AM 0.00 1006.180 73.490 50 0.022103 1.250012 3/14/2015 2:30:28 AM 0.00 1005.310 73.472 50 0.022103 1.250013 3/14/2015 2:31:28 AM 0.00 1006.180 73.490 50 0.022098 1.250013 3/14/2015 2:32:28 AM 0.00 1005.120 73.472 50 0.022098 1.250014 3/14/2015 2:33:28 AM 0.00 1005.870 73.472 50 0.022098 1.250014 3/14/2015 2:34:28 AM 0.00 1005.960 73.562 50 0.022098 1.250016 3/14/2015 2:35:28 AM 0.00 1005.620 73.490 50 0.022098 1.250015 3/14/2015 2:36:28 AM 0.00 1005.750 73.526 50 0.022092 1.250015 3/14/2015 2:37:28 AM 0.00 1006.310 73.526 50 0.022092 1.250015 3/14/2015 2:38:28 AM 0.00 1005.620 73.580 50 0.022086 1.250015 3/14/2015 2:39:28 AM 0.00 1006.000 73.490 50 0.022086 1.250015 3/14/2015 2:40:28 AM 0.00 1005.900 73.490 50 0.022086 1.250015 3/14/2015 2:41:28 AM 0.00 1006.310 73.526 50 0.022086 1.250016 3/14/2015 2:42:28 AM 0.00 1006.120 73.544 50 0.022086 1.250016 3/14/2015 2:43:28 AM 0.00 1005.930 73.454 51 0.022086 1.250016 3/14/2015 2:44:28 AM 0.00 1005.840 73.526 50 0.022080 1.250015 3/14/2015 2:45:28 AM 0.00 1005.930 73.544 51 0.022086 1.250015 3/14/2015 2:46:28 AM 0.00 1005.930 73.454 50 0.022086 1.250015 3/14/2015 2:47:28 AM 0.00 1006.500 73.526 51 0.022086 1.250014 3/14/2015 2:48:28 AM 0.00 1005.620 73.508 50 0.022086 1.250014 3/14/2015 2:49:28 AM 0.00 1005.810 73.508 51 0.022086 1.250014 3/14/2015 2:50:28 AM 0.00 1005.810 73.508 51 0.022086 1.250014 3/14/2015 2:51:28 AM 0.00 1005.900 73.508 51 0.022086 1.250014 3/14/2015 2:52:28 AM 0.00 1005.650 73.544 51 0.022086 1.250015 3/14/2015 2:53:28 AM 0.00 1005.090 73.508 51 0.022086 1.250015 3/14/2015 2:54:28 AM 0.00 1006.000 73.508 51 0.022086 1.250015 3/14/2015 2:55:28 AM 0.00 1006.030 73.544 51 0.022086 1.250015 3/14/2015 2:56:28 AM 0.00 1005.590 73.472 51 0.022086 1.250015 3/14/2015 2:57:28 AM 0.00 1005.710 73.598 51 0.022086 1.250015 3/14/2015 2:58:28 AM 0.00 1005.590 73.472 51 0.022092 1.250015 3/14/2015 2:59:28 AM 0.00 1005.900 73.598 51 0.022086 1.250015 3/14/2015 3:00:28 AM 0.00 1005.400 73.562 51 0.022092 1.250014 3/14/2015 3:01:28 AM 0.00 1005.840 73.526 51 0.022092 1.250014 3/14/2015 3:02:28 AM 0.00 1005.620 73.598 51 0.022092 1.250013 3/14/2015 3:03:28 AM 0.00 1005.680 73.562 51 0.022092 1.250014 3/14/2015 3:04:28 AM 0.00 1005.960 73.562 51 0.022092 1.250014 3/14/2015 3:05:28 AM 0.00 1005.500 73.454 51 0.022092 1.250014 3/14/2015 3:06:28 AM 0.00 1005.870 73.472 51 0.022092 1.250014 3/14/2015 3:07:28 AM 0.00 1005.530 73.598 51 0.022092 1.250013 3/14/2015 3:08:28 AM 0.00 1005.280 73.508 51 0.022098 1.250013 3/14/2015 3:09:28 AM 0.00 1005.340 73.508 51 0.022092 1.250013 3/14/2015 3:10:28 AM 0.00 1005.870 73.562 51 0.022098 1.250013 3/14/2015 3:11:28 AM 0.00 1005.400 73.472 51 0.022098 1.250013 3/14/2015 3:12:28 AM 0.00 1004.960 73.562 51 0.022098 1.250013 3/14/2015 3:13:28 AM 0.00 1004.590 73.490 51 0.022098 1.250012 3/14/2015 3:14:28 AM 0.00 1005.680 73.562 51 0.022098 1.250012 3/14/2015 3:15:28 AM 0.00 1005.310 73.616 51 0.022098 1.250011 3/14/2015 3:16:28 AM 0.00 1005.340 73.562 52 0.022098 1.250012 3/14/2015 3:17:28 AM 0.00 1005.150 73.508 52 0.022103 1.250011 3/14/2015 3:18:28 AM 0.00 1005.250 73.562 52 0.022109 1.250011 3/14/2015 3:19:28 AM 0.00 1005.430 73.490 52 0.022109 1.250012 3/14/2015 3:20:28 AM 0.00 1005.530 73.490 52 0.022103 1.250012 3/14/2015 3:21:28 AM 0.00 1005.250 73.508 52 0.022109 1.250012 3/14/2015 3:22:28 AM 0.00 1005.280 73.544 52 0.022103 1.250012 3/14/2015 3:23:28 AM 0.00 1005.180 73.544 52 0.022109 1.250011 3/14/2015 3:24:28 AM 0.00 1005.750 73.544 52 0.022109 1.250011 3/14/2015 3:25:28 AM 0.00 1005.120 73.454 52 0.022115 1.250011 3/14/2015 3:26:28 AM 0.00 1005.460 73.508 52 0.022115 1.250011 3/14/2015 3:27:28 AM 0.00 1005.400 73.562 52 0.022115 1.250011 3/14/2015 3:28:28 AM 0.00 1005.680 73.562 51 0.022115 1.250011 3/14/2015 3:29:28 AM 0.00 1005.060 73.562 52 0.022115 1.250011 3/14/2015 3:30:28 AM 0.00 1005.150 73.490 52 0.022115 1.250011 3/14/2015 3:31:28 AM 0.00 1005.090 73.526 52 0.022109 1.250012 3/14/2015 3:32:28 AM 0.00 1005.210 73.562 52 0.022115 1.250012 3/14/2015 3:33:28 AM 0.00 1005.560 73.616 52 0.022115 1.250012 3/14/2015 3:34:28 AM 0.00 1005.210 73.562 52 0.022115 1.250013 3/14/2015 3:35:28 AM 0.00 1005.590 73.562 52 0.022115 1.250013 3/14/2015 3:36:28 AM 0.00 1005.560 73.616 52 0.022115 1.250013 3/14/2015 3:37:28 AM 0.00 1005.340 73.562 52 0.022109 1.250012 3/14/2015 3:38:28 AM 0.00 1005.280 73.526 52 0.022109 1.250012 3/14/2015 3:39:28 AM 0.00 1005.310 73.616 52 0.022109 1.250013 3/14/2015 3:40:28 AM 0.00 1005.280 73.526 52 0.022109 1.250013 3/14/2015 3:41:28 AM 0.00 1005.250 73.562 52 0.022109 1.250013 3/14/2015 3:42:28 AM 0.00 1005.150 73.490 52 0.022103 1.250013 3/14/2015 3:43:28 AM 0.00 1005.250 73.580 52 0.022109 1.250013 3/14/2015 3:44:28 AM 0.00 1005.340 73.562 52 0.022109 1.250012 3/14/2015 3:45:28 AM 0.00 1005.150 73.490 52 0.022109 1.250012 3/14/2015 3:46:28 AM 0.00 1005.180 73.526 52 0.022109 1.250012 3/14/2015 3:47:28 AM 0.00 1005.310 73.616 52 0.022109 1.250011 3/14/2015 3:48:28 AM 0.00 1005.090 73.544 52 0.022115 1.250011 3/14/2015 3:49:28 AM 0.00 1005.250 73.580 52 0.022109 1.250011 3/14/2015 3:50:28 AM 0.00 1005.370 73.616 52 0.022109 1.250012 3/14/2015 3:51:28 AM 0.00 1005.280 73.544 52 0.022103 1.250012 3/14/2015 3:52:28 AM 0.00 1005.310 73.562 52 0.022103 1.250012 3/14/2015 3:53:28 AM 0.00 1004.930 73.562 52 0.022103 1.250012 3/14/2015 3:54:28 AM 0.00 1005.400 73.562 52 0.022103 1.250013 3/14/2015 3:55:28 AM 0.00 1005.180 73.544 52 0.022109 1.250013 3/14/2015 3:56:28 AM 0.00 1005.180 73.544 52 0.022109 1.250013 3/14/2015 3:57:28 AM 0.00 1004.900 73.544 52 0.022109 1.250012 3/14/2015 3:58:28 AM 0.00 1005.280 73.544 52 0.022109 1.250012 3/14/2015 3:59:28 AM 0.00 1005.280 73.616 52 0.022109 1.250013 3/14/2015 4:00:28 AM 0.00 1005.250 73.562 52 0.022109 1.250011 3/14/2015 4:01:28 AM 0.00 1005.620 73.580 52 0.022109 1.250011 3/14/2015 4:02:28 AM 0.00 1005.650 73.616 52 0.022115 1.25001 3/14/2015 4:03:28 AM 0.00 1005.400 73.634 52 0.022115 1.250011 3/14/2015 4:04:28 AM 0.00 1005.310 73.562 52 0.022115 1.250011 3/14/2015 4:05:28 AM 0.00 1005.400 73.652 52 0.022115 1.250011 3/14/2015 4:06:28 AM 0.00 1005.400 73.562 52 0.022115 1.250011 3/14/2015 4:07:28 AM 0.00 1005.400 73.562 52 0.022115 1.25001 3/14/2015 4:08:28 AM 0.00 1005.500 73.634 52 0.022115 1.25001 3/14/2015 4:09:28 AM 0.00 1005.400 73.634 52 0.022109 1.25001 3/14/2015 4:10:28 AM 0.00 1005.120 73.616 52 0.022115 1.25001 3/14/2015 4:11:28 AM 0.00 1004.650 73.562 52 0.022115 1.25001 3/14/2015 4:12:28 AM 0.00 1005.370 73.616 52 0.022121 1.25001 3/14/2015 4:13:28 AM 0.00 1005.710 73.598 52 0.022115 1.25001 3/14/2015 4:14:28 AM 0.00 1005.780 73.562 52 0.022115 1.25001 3/14/2015 4:15:28 AM 0.00 1005.840 73.544 52 0.022115 1.250009 3/14/2015 4:16:28 AM 0.00 1005.840 73.544 52 0.022121 1.250009 3/14/2015 4:17:28 AM 0.00 1005.180 73.616 52 0.022121 1.250009 3/14/2015 4:18:28 AM 0.00 1005.900 73.670 52 0.022121 1.250009 3/14/2015 4:19:28 AM 0.00 1005.780 73.562 52 0.022121 1.25001 3/14/2015 4:20:28 AM 0.00 1005.590 73.562 52 0.022121 1.25001 3/14/2015 4:21:28 AM 0.00 1005.590 73.562 52 0.022121 1.250011 3/14/2015 4:22:28 AM 0.00 1005.460 73.616 52 0.022121 1.25001 3/14/2015 4:23:28 AM 0.00 1005.000 73.526 52 0.022121 1.25001 3/14/2015 4:24:28 AM 0.00 1005.460 73.616 52 0.022126 1.25001 3/14/2015 4:25:28 AM 0.00 1005.810 73.598 52 0.022121 1.25001 3/14/2015 4:26:28 AM 0.00 1005.400 73.562 52 0.022121 1.25001 3/14/2015 4:27:28 AM 0.00 1005.620 73.580 52 0.022126 1.25001 3/14/2015 4:28:28 AM 0.00 1005.460 73.616 52 0.022121 1.25001 3/14/2015 4:29:28 AM 0.00 1005.560 73.616 52 0.022121 1.25001 3/14/2015 4:30:28 AM 0.00 1005.430 73.652 52 0.022121 1.250011 3/14/2015 4:31:28 AM 0.00 1005.560 73.616 52 0.022121 1.250011 3/14/2015 4:32:28 AM 0.00 1005.310 73.562 52 0.022115 1.250011 3/14/2015 4:33:28 AM 0.00 1005.340 73.652 52 0.022115 1.250012 3/14/2015 4:34:28 AM 0.00 1005.560 73.616 52 0.022115 1.250013 3/14/2015 4:35:28 AM 0.00 1005.400 73.562 52 0.022115 1.250013 3/14/2015 4:36:28 AM 0.00 1005.310 73.616 52 0.022115 1.250013 3/14/2015 4:37:28 AM 0.00 1004.960 73.562 52 0.022109 1.250012 3/14/2015 4:38:28 AM 0.00 1005.590 73.562 52 0.022109 1.250012 3/14/2015 4:39:28 AM 0.00 1006.000 73.598 52 0.022109 1.250012 3/14/2015 4:40:28 AM 0.00 1005.870 73.562 52 0.022103 1.250012 3/14/2015 4:41:28 AM 0.00 1005.460 73.544 52 0.022109 1.250013 3/14/2015 4:42:28 AM 0.00 1005.930 73.526 52 0.022103 1.250013 3/14/2015 4:43:28 AM 0.00 1005.960 73.562 52 0.022103 1.250013 3/14/2015 4:44:28 AM 0.00 1005.560 73.616 52 0.022103 1.250012 3/14/2015 4:45:28 AM 0.00 1005.340 73.598 52 0.022103 1.250012 3/14/2015 4:46:28 AM 0.00 1005.090 73.508 52 0.022098 1.250011 3/14/2015 4:47:28 AM 0.00 1005.710 73.598 52 0.022103 1.250012 3/14/2015 4:48:28 AM 0.00 1005.750 73.544 52 0.022103 1.250011 3/14/2015 4:49:28 AM 0.00 1005.430 73.598 52 0.022103 1.250011 3/14/2015 4:50:28 AM 0.00 1005.400 73.562 52 0.022103 1.250011 3/14/2015 4:51:28 AM 0.00 1005.430 73.598 52 0.022103 1.250012 3/14/2015 4:52:28 AM 0.00 1005.370 73.616 52 0.022103 1.250012 3/14/2015 4:53:28 AM 0.00 1005.590 73.562 52 0.022103 1.250012 3/14/2015 4:54:28 AM 0.00 1005.530 73.580 52 0.022103 1.250012 3/14/2015 4:55:28 AM 0.00 1005.750 73.616 52 0.022109 1.250013 3/14/2015 4:56:28 AM 0.00 1005.430 73.598 52 0.022103 1.250013 3/14/2015 4:57:28 AM 0.00 1005.650 73.544 52 0.022109 1.250013 3/14/2015 4:58:28 AM 0.00 1005.680 73.562 52 0.022103 1.250013 3/14/2015 4:59:28 AM 0.00 1005.710 73.580 52 0.022103 1.250013 3/14/2015 5:00:28 AM 0.00 1005.620 73.598 52 0.022103 1.250012 3/14/2015 5:01:28 AM 0.00 1005.500 73.634 52 0.022103 1.250012 3/14/2015 5:02:28 AM 0.00 1006.120 73.616 52 0.022103 1.250011 3/14/2015 5:03:28 AM 0.00 1005.310 73.652 52 0.022103 1.250012 3/14/2015 5:04:28 AM 0.00 1005.340 73.562 52 0.022103 1.250012 3/14/2015 5:05:28 AM 0.00 1005.400 73.562 52 0.022103 1.250012 3/14/2015 5:06:28 AM 0.00 1006.000 73.580 52 0.022103 1.250013 3/14/2015 5:07:28 AM 0.00 1005.370 73.616 52 0.022103 1.250012 3/14/2015 5:08:28 AM 0.00 1005.590 73.652 52 0.022098 1.250012 3/14/2015 5:09:28 AM 0.00 1005.430 73.580 52 0.022098 1.250012 3/14/2015 5:10:28 AM 0.00 1006.030 73.616 52 0.022098 1.250012 3/14/2015 5:11:28 AM 0.00 1005.840 73.526 52 0.022098 1.250012 3/14/2015 5:12:28 AM 0.00 1005.930 73.616 52 0.022098 1.250012 3/14/2015 5:13:28 AM 0.00 1005.810 73.508 52 0.022103 1.250012 3/14/2015 5:14:28 AM 0.00 1006.060 73.634 52 0.022098 1.250012 3/14/2015 5:15:28 AM 0.00 1005.840 73.616 52 0.022098 1.250012 3/14/2015 5:16:28 AM 0.00 1005.710 73.580 52 0.022098 1.250012 3/14/2015 5:17:28 AM 0.00 1005.650 73.616 52 0.022103 1.250011 3/14/2015 5:18:28 AM 0.00 1005.780 73.652 52 0.022103 1.250012 3/14/2015 5:19:28 AM 0.00 1005.840 73.616 52 0.022098 1.250012 3/14/2015 5:20:28 AM 0.00 1005.960 73.634 52 0.022098 1.250013 3/14/2015 5:21:28 AM 0.00 1005.400 73.562 52 0.022103 1.250013 3/14/2015 5:22:28 AM 0.00 1005.780 73.652 52 0.022103 1.250013 3/14/2015 5:23:28 AM 0.00 1005.840 73.544 52 0.022103 1.250012 3/14/2015 5:24:28 AM 0.00 1005.810 73.508 52 0.022109 1.250012 3/14/2015 5:25:28 AM 0.00 1006.030 73.616 52 0.022103 1.250012 3/14/2015 5:26:28 AM 0.00 1006.030 73.544 52 0.022103 1.250013 3/14/2015 5:27:28 AM 0.00 1005.810 73.508 52 0.022103 1.250012 3/14/2015 5:28:28 AM 0.00 1005.810 73.508 52 0.022109 1.250013 3/14/2015 5:29:28 AM 0.00 1005.900 73.598 52 0.022103 1.250013 3/14/2015 5:30:28 AM 0.00 1005.840 73.544 52 0.022103 1.250013 3/14/2015 5:31:28 AM 0.00 1005.590 73.562 52 0.022103 1.250013 3/14/2015 5:32:28 AM 0.00 1005.370 73.508 52 0.022103 1.250013 3/14/2015 5:33:28 AM 0.00 1005.930 73.544 52 0.022109 1.250014 3/14/2015 5:34:28 AM 0.00 1006.180 73.508 52 0.022103 1.250015 3/14/2015 5:35:28 AM 0.00 1005.650 73.544 52 0.022103 1.250015 3/14/2015 5:36:28 AM 0.00 1005.590 73.562 52 0.022098 1.250015 3/14/2015 5:37:28 AM 0.00 1005.710 73.580 52 0.022092 1.250015 3/14/2015 5:38:28 AM 0.00 1005.930 73.616 52 0.022092 1.250015 3/14/2015 5:39:28 AM 0.00 1006.000 73.580 52 0.022092 1.250015 3/14/2015 5:40:28 AM 0.00 1006.400 73.544 52 0.022086 1.250015 3/14/2015 5:41:28 AM 0.00 1006.060 73.562 52 0.022086 1.250015 3/14/2015 5:42:28 AM 0.00 1005.960 73.562 52 0.022086 1.250015 3/14/2015 5:43:28 AM 0.00 1006.000 73.598 52 0.022086 1.250015 3/14/2015 5:44:28 AM 0.00 1005.620 73.490 52 0.022086 1.250014 3/14/2015 5:45:28 AM 0.00 1005.810 73.508 52 0.022086 1.250014 3/14/2015 5:46:28 AM 0.00 1005.900 73.580 52 0.022086 1.250014 3/14/2015 5:47:28 AM 0.00 1006.090 73.652 52 0.022086 1.250014 3/14/2015 5:48:28 AM 0.00 1005.560 73.544 52 0.022092 1.250014 3/14/2015 5:49:28 AM 0.00 1006.030 73.526 52 0.022092 1.250014 3/14/2015 5:50:28 AM 0.00 1005.710 73.580 52 0.022092 1.250014 3/14/2015 5:51:28 AM 0.00 1005.900 73.652 52 0.022086 1.250014 3/14/2015 5:52:28 AM 0.00 1005.960 73.562 52 0.022086 1.250014 3/14/2015 5:53:28 AM 0.00 1006.060 73.562 52 0.022086 1.250015 3/14/2015 5:54:28 AM 0.00 1005.560 73.526 52 0.022092 1.250015 3/14/2015 5:55:28 AM 0.00 1005.870 73.562 52 0.022092 1.250015 3/14/2015 5:56:28 AM 0.00 1005.810 73.580 52 0.022092 1.250015 3/14/2015 5:57:28 AM 0.00 1005.780 73.562 52 0.022092 1.250014 3/14/2015 5:58:28 AM 0.00 1006.210 73.616 52 0.022098 1.250015 3/14/2015 5:59:28 AM 0.00 1006.120 73.616 52 0.022092 1.250014 3/14/2015 6:00:28 AM 0.00 1005.960 73.562 52 0.022092 1.250013 3/14/2015 6:01:28 AM 0.00 1006.120 73.616 52 0.022098 1.250013 3/14/2015 6:02:28 AM 0.00 1005.650 73.526 52 0.022098 1.250013 3/14/2015 6:03:28 AM 0.00 1006.120 73.616 52 0.022098 1.250013 3/14/2015 6:04:28 AM 0.00 1005.620 73.508 52 0.022098 1.250013 3/14/2015 6:05:28 AM 0.00 1005.780 73.562 52 0.022098 1.250013 3/14/2015 6:06:28 AM 0.00 1005.840 73.616 52 0.022098 1.250013 3/14/2015 6:07:28 AM 0.00 1005.870 73.634 52 0.022098 1.250012 3/14/2015 6:08:28 AM 0.00 1006.150 73.634 52 0.022098 1.250012 3/14/2015 6:09:28 AM 0.00 1006.120 73.616 52 0.022098 1.250012 3/14/2015 6:10:28 AM 0.00 1006.370 73.508 52 0.022098 1.250012 3/14/2015 6:11:28 AM 0.00 1005.810 73.508 52 0.022103 1.250012 3/14/2015 6:12:28 AM 0.00 1006.250 73.472 52 0.022098 1.250012 3/14/2015 6:13:28 AM 0.00 1006.310 73.526 52 0.022098 1.250012 3/14/2015 6:14:28 AM 0.00 1005.810 73.598 52 0.022098 1.250012 3/14/2015 6:15:28 AM 0.00 1005.810 73.508 52 0.022098 1.250012 3/14/2015 6:16:28 AM 0.00 1006.090 73.598 52 0.022103 1.250012 3/14/2015 6:17:28 AM 0.00 1006.090 73.580 52 0.022103 1.250011 3/14/2015 6:18:28 AM 0.00 1006.090 73.580 52 0.022103 1.250011 3/14/2015 6:19:28 AM 0.00 1006.400 73.544 52 0.022103 1.250012 3/14/2015 6:20:28 AM 0.00 1006.280 73.508 52 0.022109 1.250012 3/14/2015 6:21:28 AM 0.00 1006.500 73.526 52 0.022103 1.250012 3/14/2015 6:22:28 AM 0.00 1005.930 73.544 52 0.022109 1.250013 3/14/2015 6:23:28 AM 0.00 1005.810 73.508 52 0.022109 1.250012 3/14/2015 6:24:28 AM 0.00 1006.370 73.598 52 0.022115 1.250011 3/14/2015 6:25:28 AM 0.00 1006.180 73.508 52 0.022115 1.250012 3/14/2015 6:26:28 AM 0.00 1006.150 73.562 52 0.022109 1.250011 3/14/2015 6:27:28 AM 0.00 1005.590 73.562 52 0.022115 1.250011 3/14/2015 6:28:28 AM 0.00 1005.900 73.508 52 0.022115 1.250012 3/14/2015 6:29:28 AM 0.00 1006.310 73.454 52 0.022109 1.250012 3/14/2015 6:30:28 AM 0.00 1006.210 73.544 52 0.022115 1.250012 3/14/2015 6:31:28 AM 0.00 1006.120 73.454 52 0.022109 1.250012 3/14/2015 6:32:28 AM 0.00 1005.960 73.562 52 0.022115 1.250012 3/14/2015 6:33:28 AM 0.00 1005.560 73.526 52 0.022115 1.250012 3/14/2015 6:34:28 AM 0.00 1005.930 73.544 52 0.022115 1.250013 3/14/2015 6:35:28 AM 0.00 1006.180 73.508 52 0.022109 1.250013 3/14/2015 6:36:28 AM 0.00 1006.250 73.562 52 0.022109 1.250013 3/14/2015 6:37:28 AM 0.00 1006.150 73.562 52 0.022109 1.250013 3/14/2015 6:38:28 AM 0.00 1005.900 73.508 52 0.022103 1.250013 3/14/2015 6:39:28 AM 0.00 1006.310 73.454 52 0.022103 1.250013 3/14/2015 6:40:28 AM 0.00 1005.650 73.544 52 0.022103 1.250013 3/14/2015 6:41:28 AM 0.00 1006.460 73.490 52 0.022103 1.250013 3/14/2015 6:42:28 AM 0.00 1005.750 73.544 52 0.022103 1.250012 3/14/2015 6:43:28 AM 0.00 1006.250 73.472 52 0.022103 1.250013 3/14/2015 6:44:28 AM 0.00 1005.560 73.544 52 0.022103 1.250012 3/14/2015 6:45:28 AM 0.00 1006.090 73.490 52 0.022103 1.250012 3/14/2015 6:46:28 AM 0.00 1006.030 73.454 52 0.022098 1.250012 3/14/2015 6:47:28 AM 0.00 1006.310 73.544 52 0.022103 1.250012 3/14/2015 6:48:28 AM 0.00 1005.750 73.526 52 0.022103 1.250012 3/14/2015 6:49:28 AM 0.00 1006.500 73.544 52 0.022103 1.250012 3/14/2015 6:50:28 AM 0.00 1006.400 73.454 52 0.022103 1.250012 3/14/2015 6:51:28 AM 0.00 1005.710 73.490 52 0.022103 1.250012 3/14/2015 6:52:28 AM 0.00 1005.930 73.454 52 0.022103 1.250012 3/14/2015 6:53:28 AM 0.00 1006.210 73.436 52 0.022103 1.250013 3/14/2015 6:54:28 AM 0.00 1006.310 73.454 52 0.022103 1.250013 3/14/2015 6:55:28 AM 0.00 1006.400 73.526 52 0.022103 1.250013 3/14/2015 6:56:28 AM 0.00 1006.560 73.580 52 0.022103 1.250013 3/14/2015 6:57:28 AM 0.00 1006.590 73.616 52 0.022103 1.250013 3/14/2015 6:58:28 AM 0.00 1005.960 73.472 52 0.022109 1.250013 3/14/2015 6:59:28 AM 0.00 1006.310 73.544 52 0.022103 1.250012 3/14/2015 7:00:28 AM 0.00 1006.030 73.454 52 0.022109 1.250011 3/14/2015 7:01:28 AM 0.00 1006.000 73.490 52 0.022103 1.250011 3/14/2015 7:02:28 AM 0.00 1006.370 73.508 52 0.022109 1.25001 3/14/2015 7:03:28 AM 0.00 1006.340 73.472 52 0.022115 1.250011 3/14/2015 7:04:28 AM 0.00 1006.680 73.526 52 0.022109 1.250011 3/14/2015 7:05:28 AM 0.00 1006.590 73.544 52 0.022109 1.250011 3/14/2015 7:06:28 AM 0.00 1005.840 73.436 52 0.022109 1.250011 3/14/2015 7:07:28 AM 0.00 1006.090 73.490 52 0.022109 1.250011 3/14/2015 7:08:28 AM 0.00 1006.460 73.508 52 0.022109 1.25001 3/14/2015 7:09:28 AM 0.00 1006.750 73.490 52 0.022109 1.25001 3/14/2015 7:10:28 AM 0.00 1006.120 73.454 52 0.022109 1.25001 3/14/2015 7:11:28 AM 0.00 1006.560 73.490 52 0.022109 1.25001 3/14/2015 7:12:28 AM 0.00 1006.250 73.472 52 0.022115 1.25001 3/14/2015 7:13:28 AM 0.00 1006.310 73.544 52 0.022115 1.25001 3/14/2015 7:14:28 AM 0.00 1006.370 73.418 52 0.022115 1.250009 3/14/2015 7:15:28 AM 0.00 1006.650 73.490 52 0.022115 1.25001 3/14/2015 7:16:28 AM 0.00 1006.060 73.400 52 0.022115 1.25001 3/14/2015 7:17:28 AM 0.00 1006.340 73.562 52 0.022115 1.25001 3/14/2015 7:18:28 AM 0.00 1006.400 73.454 52 0.022121 1.25001 3/14/2015 7:19:28 AM 0.00 1005.750 73.454 52 0.022115 1.250011 3/14/2015 7:20:28 AM 0.00 1006.340 73.472 52 0.022121 1.250011 3/14/2015 7:21:28 AM 0.00 1006.370 73.508 52 0.022121 1.250011 3/14/2015 7:22:28 AM 0.00 1006.180 73.508 52 0.022121 1.250011 3/14/2015 7:23:28 AM 0.00 1006.530 73.472 52 0.022121 1.25001 3/14/2015 7:24:28 AM 0.00 1006.400 73.526 52 0.022121 1.25001 3/14/2015 7:25:28 AM 0.00 1006.560 73.490 52 0.022126 1.25001 3/14/2015 7:26:28 AM 0.00 1006.710 73.472 52 0.022126 1.25001 3/14/2015 7:27:28 AM 0.00 1005.530 73.508 52 0.022126 1.25001 3/14/2015 7:28:28 AM 0.00 1006.210 73.436 52 0.022126 1.25001 3/14/2015 7:29:28 AM 0.00 1006.710 73.472 52 0.022121 1.25001 3/14/2015 7:30:28 AM 0.00 1005.900 73.490 52 0.022115 1.25001 3/14/2015 7:31:28 AM 0.00 1006.620 73.418 52 0.022115 1.250011 3/14/2015 7:32:28 AM 0.00 1006.620 73.472 52 0.022115 1.250011 3/14/2015 7:33:28 AM 0.00 1006.650 73.508 52 0.022115 1.250011 3/14/2015 7:34:28 AM 0.00 1006.430 73.472 52 0.022115 1.250013 3/14/2015 7:35:28 AM 0.00 1006.530 73.472 52 0.022109 1.250013 3/14/2015 7:36:28 AM 0.00 1005.810 73.508 52 0.022109 1.250013 3/14/2015 7:37:28 AM 0.00 1006.310 73.454 52 0.022109 1.250013 3/14/2015 7:38:28 AM 0.00 1006.280 73.508 52 0.022103 1.250013 3/14/2015 7:39:28 AM 0.00 1006.400 73.436 52 0.022103 1.250013 3/14/2015 7:40:28 AM 0.00 1005.840 73.364 52 0.022103 1.250013 3/14/2015 7:41:28 AM 0.00 1006.400 73.454 52 0.022103 1.250013 3/14/2015 7:42:28 AM 0.00 1006.400 73.454 52 0.022098 1.250013 3/14/2015 7:43:28 AM 0.00 1006.680 73.436 52 0.022092 1.250013 3/14/2015 7:44:28 AM 0.00 1006.650 73.418 52 0.022098 1.250013 3/14/2015 7:45:28 AM 0.00 1006.210 73.454 52 0.022092 1.250013 3/14/2015 7:46:28 AM 0.00 1006.210 73.436 52 0.022086 1.250014 3/14/2015 7:47:28 AM 0.00 1006.400 73.436 52 0.022086 1.250013 3/14/2015 7:48:28 AM 0.00 1006.400 73.364 52 0.022092 1.250013 3/14/2015 7:49:28 AM 0.00 1006.150 73.472 52 0.022092 1.250013 3/14/2015 7:50:28 AM 0.00 1006.530 73.472 52 0.022092 1.250013 3/14/2015 7:51:28 AM 0.00 1006.150 73.472 52 0.022086 1.250014 3/14/2015 7:52:28 AM 0.00 1006.500 73.454 52 0.022086 1.250014 3/14/2015 7:53:28 AM 0.00 1006.650 73.490 52 0.022092 1.250014 3/14/2015 7:54:28 AM 0.00 1006.460 73.418 52 0.022086 1.250014 3/14/2015 7:55:28 AM 0.00 1006.370 73.490 52 0.022092 1.250015 3/14/2015 7:56:28 AM 0.00 1006.590 73.454 52 0.022086 1.250015 3/14/2015 7:57:28 AM 0.00 1006.500 73.454 52 0.022086 1.250015 3/14/2015 7:58:28 AM 0.00 1006.620 73.472 52 0.022086 1.250015 3/14/2015 7:59:28 AM 0.00 1006.560 73.508 52 0.022086 1.250022 3/14/2015 8:00:28 AM 0.00 1006.370 73.418 52 0.022080 1.250014 3/14/2015 8:01:28 AM 0.00 1006.210 73.454 52 0.022074 1.250015 3/14/2015 8:02:28 AM 0.00 1006.460 73.418 52 0.022074 1.250015 3/14/2015 8:03:28 AM 0.00 1006.370 73.508 52 0.022074 1.250015 3/14/2015 8:04:28 AM 0.00 1005.840 73.454 52 0.022074 1.250016 3/14/2015 8:05:28 AM 0.00 1006.210 73.454 52 0.022074 1.250015 3/14/2015 8:06:28 AM 0.00 1006.500 73.436 52 0.022074 1.250016 3/14/2015 8:07:28 AM 0.00 1006.340 73.382 52 0.022074 1.250015 3/14/2015 8:08:28 AM 0.00 1005.870 73.382 52 0.022080 1.250015 3/14/2015 8:09:28 AM 0.00 1006.060 73.418 52 0.022080 1.250015 3/14/2015 8:10:28 AM 0.00 1006.620 73.418 52 0.022074 1.250015 3/14/2015 8:11:28 AM 0.00 1006.710 73.418 52 0.022080 1.250015 3/14/2015 8:12:28 AM 0.00 1006.560 73.418 52 0.022080 1.250015 3/14/2015 8:13:28 AM 0.00 1006.530 73.472 52 0.022080 1.250015 3/14/2015 8:14:28 AM 0.00 1006.500 73.454 52 0.022074 1.250014 3/14/2015 8:15:28 AM 0.00 1006.460 73.508 52 0.022080 1.250015 3/14/2015 8:16:28 AM 0.00 1006.560 73.508 52 0.022080 1.250015 3/14/2015 8:17:28 AM 0.00 1006.620 73.472 52 0.022086 1.250015 3/14/2015 8:18:28 AM 0.00 1006.500 73.436 52 0.022086 1.250014 3/14/2015 8:19:28 AM 0.00 1005.840 73.436 52 0.022086 1.250015 3/14/2015 8:20:28 AM 0.00 1006.340 73.418 52 0.022086 1.250015 3/14/2015 8:21:28 AM 0.00 1006.250 73.400 52 0.022086 1.250015 3/14/2015 8:22:28 AM 0.00 1006.650 73.508 52 0.022086 1.250015 3/14/2015 8:23:28 AM 0.00 1006.750 73.490 52 0.022086 1.250015 3/14/2015 8:24:28 AM 0.00 1006.620 73.418 52 0.022092 1.250014 3/14/2015 8:25:28 AM 0.00 1005.780 73.382 52 0.022092 1.250014 3/14/2015 8:26:28 AM 0.00 1006.030 73.454 52 0.022092 1.250014 3/14/2015 8:27:28 AM 0.00 1006.780 73.436 52 0.022092 1.250014 3/14/2015 8:28:28 AM 0.00 1006.460 73.418 52 0.022092 1.250015 3/14/2015 8:29:28 AM 0.00 1005.750 73.454 52 0.022098 1.250014 3/14/2015 8:30:28 AM 0.00 1006.430 73.418 52 0.022086 1.250015 3/14/2015 8:31:28 AM 0.00 1006.120 73.436 52 0.022086 1.250015 3/14/2015 8:32:28 AM 0.00 1006.210 73.436 52 0.022086 1.250014 3/14/2015 8:33:28 AM 0.00 1006.930 73.418 52 0.022086 1.250015 3/14/2015 8:34:28 AM 0.00 1006.460 73.508 52 0.022092 1.250016 3/14/2015 8:35:28 AM 0.00 1006.780 73.436 52 0.022086 1.250016 3/14/2015 8:36:28 AM 0.00 1006.650 73.418 52 0.022086 1.250017 3/14/2015 8:37:28 AM 0.00 1006.840 73.454 52 0.022086 1.250016 3/14/2015 8:38:28 AM 0.00 1006.870 73.454 52 0.022080 1.250016 3/14/2015 8:39:28 AM 0.00 1006.530 73.418 52 0.022080 1.250015 3/14/2015 8:40:28 AM 0.00 1006.280 73.418 52 0.022080 1.250016 3/14/2015 8:41:28 AM 0.00 1006.780 73.436 52 0.022080 1.250016 3/14/2015 8:42:28 AM 0.00 1007.030 73.454 52 0.022080 1.250016 3/14/2015 8:43:28 AM 0.00 1006.810 73.490 52 0.022086 1.250016 3/14/2015 8:44:28 AM 0.00 1006.430 73.400 52 0.022074 1.250015 3/14/2015 8:45:28 AM 0.00 1007.180 73.490 52 0.022074 1.250015 3/14/2015 8:46:28 AM 0.00 1006.750 73.364 52 0.022074 1.250015 3/14/2015 8:47:28 AM 0.00 1006.930 73.436 52 0.022080 1.250015 3/14/2015 8:48:28 AM 0.00 1006.810 73.418 52 0.022080 1.250015 3/14/2015 8:49:28 AM 0.00 1006.870 73.454 52 0.022080 1.250014 3/14/2015 8:50:28 AM 0.00 1006.620 73.382 52 0.022086 1.250015 3/14/2015 8:51:28 AM 0.00 1006.930 73.454 52 0.022080 1.250014 3/14/2015 8:52:28 AM 0.00 1006.680 73.436 52 0.022086 1.250015 3/14/2015 8:53:28 AM 0.00 1006.810 73.418 52 0.022086 1.250014 3/14/2015 8:54:28 AM 0.00 1006.900 73.382 52 0.022086 1.250014 3/14/2015 8:55:28 AM 0.00 1006.810 73.400 52 0.022086 1.250015 3/14/2015 8:56:28 AM 0.00 1006.620 73.472 52 0.022086 1.250015 3/14/2015 8:57:28 AM 0.00 1006.810 73.490 52 0.022092 1.250015 3/14/2015 8:58:28 AM 0.00 1006.430 73.418 52 0.022092 1.250015 3/14/2015 8:59:28 AM 0.00 1006.750 73.418 51 0.022092 1.250023 3/14/2015 9:00:28 AM 0.00 1006.840 73.436 52 0.022086 1.250014 3/14/2015 9:01:28 AM 0.00 1006.750 73.364 51 0.022080 1.250014 3/14/2015 9:02:28 AM 0.00 1006.460 73.364 52 0.022074 1.250014 3/14/2015 9:03:28 AM 0.00 1006.500 73.436 52 0.022086 1.250014 3/14/2015 9:04:28 AM 0.00 1006.780 73.364 52 0.022086 1.250014 3/14/2015 9:05:28 AM 0.00 1007.280 73.472 51 0.022086 1.250014 3/14/2015 9:06:28 AM 0.00 1007.030 73.454 52 0.022086 1.250015 3/14/2015 9:07:28 AM 0.00 1006.930 73.454 52 0.022086 1.250014 3/14/2015 9:08:28 AM 0.00 1006.840 73.436 52 0.022086 1.250013 3/14/2015 9:09:28 AM 0.00 1007.090 73.418 52 0.022086 1.250013 3/14/2015 9:10:28 AM 0.00 1006.430 73.418 52 0.022092 1.250013 3/14/2015 9:11:28 AM 0.00 1006.680 73.436 52 0.022092 1.250013 3/14/2015 9:12:28 AM 0.00 1007.310 73.418 52 0.022098 1.250013 3/14/2015 9:13:28 AM 0.00 1006.870 73.526 51 0.022098 1.250013 3/14/2015 9:14:28 AM 0.00 1006.680 73.454 52 0.022092 1.250012 3/14/2015 9:15:28 AM 0.00 1006.960 73.364 51 0.022098 1.250012 3/14/2015 9:16:28 AM 0.00 1006.930 73.418 51 0.022098 1.250012 3/14/2015 9:17:28 AM 0.00 1006.960 73.454 51 0.022103 1.250012 3/14/2015 9:18:28 AM 0.00 1006.960 73.382 51 0.022103 1.250011 3/14/2015 9:19:28 AM 0.00 1006.810 73.400 52 0.022109 1.250012 3/14/2015 9:20:28 AM 0.00 1006.780 73.454 52 0.022103 1.250012 3/14/2015 9:21:28 AM 0.00 1007.000 73.472 51 0.022109 1.250013 3/14/2015 9:22:28 AM 0.00 1007.150 73.454 51 0.022109 1.250013 3/14/2015 9:23:28 AM 0.00 1007.060 73.400 51 0.022109 1.250012 3/14/2015 9:24:28 AM 0.00 1006.930 73.454 51 0.022115 1.250011 3/14/2015 9:25:28 AM 0.00 1007.120 73.436 52 0.022115 1.250011 3/14/2015 9:26:28 AM 0.00 1006.900 73.382 51 0.022115 1.250011 3/14/2015 9:27:28 AM 0.00 1006.780 73.436 51 0.022115 1.250011 3/14/2015 9:28:28 AM 0.00 1007.060 73.382 51 0.022115 1.250012 3/14/2015 9:29:28 AM 0.00 1006.780 73.436 51 0.022121 1.250012 3/14/2015 9:30:28 AM 0.00 1006.750 73.364 51 0.022109 1.250012 3/14/2015 9:31:28 AM 0.00 1006.840 73.436 51 0.022109 1.250012 3/14/2015 9:32:28 AM 0.00 1007.060 73.364 51 0.022115 1.250012 3/14/2015 9:33:28 AM 0.00 1007.120 73.454 51 0.022115 1.250012 3/14/2015 9:34:28 AM 0.00 1006.840 73.436 51 0.022115 1.250013 3/14/2015 9:35:28 AM 0.00 1006.930 73.418 51 0.022115 1.250013 3/14/2015 9:36:28 AM 0.00 1006.780 73.454 51 0.022109 1.250013 3/14/2015 9:37:28 AM 0.00 1006.930 73.454 51 0.022109 1.250013 3/14/2015 9:38:28 AM 0.00 1006.930 73.454 51 0.022103 1.250012 3/14/2015 9:39:28 AM 0.00 1006.430 73.418 51 0.022103 1.250012 3/14/2015 9:40:28 AM 0.00 1006.810 73.418 51 0.022109 1.250013 3/14/2015 9:41:28 AM 0.00 1006.810 73.400 51 0.022109 1.250013 3/14/2015 9:42:28 AM 0.00 1007.180 73.418 51 0.022109 1.250012 3/14/2015 9:43:28 AM 0.00 1006.960 73.382 51 0.022109 1.250012 3/14/2015 9:44:28 AM 0.00 1006.620 73.400 51 0.022103 1.250013 3/14/2015 9:45:28 AM 0.00 1006.900 73.418 51 0.022103 1.250012 3/14/2015 9:46:28 AM 0.00 1007.210 73.364 51 0.022098 1.250012 3/14/2015 9:47:28 AM 0.00 1006.810 73.400 51 0.022103 1.250012 3/14/2015 9:48:28 AM 0.00 1006.780 73.364 51 0.022109 1.250011 3/14/2015 9:49:28 AM 0.00 1006.960 73.400 51 0.022103 1.250011 3/14/2015 9:50:28 AM 0.00 1007.280 73.418 51 0.022109 1.250011 3/14/2015 9:51:28 AM 0.00 1007.060 73.400 51 0.022109 1.250011 3/14/2015 9:52:28 AM 0.00 1006.780 73.454 51 0.022109 1.250011 3/14/2015 9:53:28 AM 0.00 1007.150 73.382 51 0.022115 1.250011 3/14/2015 9:54:28 AM 0.00 1006.960 73.382 51 0.022115 1.250011 3/14/2015 9:55:28 AM 0.00 1006.710 73.400 51 0.022115 1.250011 3/14/2015 9:56:28 AM 0.00 1007.150 73.400 51 0.022115 1.250012 3/14/2015 9:57:28 AM 0.00 1006.530 73.472 51 0.022121 1.250012 3/14/2015 9:58:28 AM 0.00 1006.620 73.418 51 0.022115 1.250012 3/14/2015 9:59:28 AM 0.00 1006.500 73.436 51 0.022121 1.250022 3/14/2015 10:00:28 AM 0.00 1006.750 73.364 51 0.022103 1.25001 3/14/2015 10:01:28 AM 0.00 1006.590 73.364 51 0.022109 1.250011 3/14/2015 10:02:28 AM 0.00 1007.280 73.418 51 0.022109 1.25001 3/14/2015 10:03:28 AM 0.00 1007.180 73.310 51 0.022109 1.250011 3/14/2015 10:04:28 AM 0.00 1006.840 73.346 51 0.022109 1.250011 3/14/2015 10:05:28 AM 0.00 1006.900 73.418 51 0.022103 1.250011 3/14/2015 10:06:28 AM 0.00 1007.250 73.364 51 0.022103 1.250012 3/14/2015 10:07:28 AM 0.00 1007.370 73.418 51 0.022103 1.250011 3/14/2015 10:08:28 AM 0.00 1006.340 73.292 51 0.022109 1.250011 3/14/2015 10:09:28 AM 0.00 1006.530 73.418 51 0.022109 1.250011 3/14/2015 10:10:28 AM 0.00 1006.900 73.382 51 0.022109 1.25001 3/14/2015 10:11:28 AM 0.00 1006.280 73.346 51 0.022115 1.25001 3/14/2015 10:12:28 AM 0.00 1006.710 73.400 51 0.022109 1.250011 3/14/2015 10:13:28 AM 0.00 1006.680 73.436 51 0.022109 1.25001 3/14/2015 10:14:28 AM 0.00 1006.780 73.364 51 0.022109 1.250009 3/14/2015 10:15:28 AM 0.00 1006.680 73.364 51 0.022109 1.25001 3/14/2015 10:16:28 AM 0.00 1006.780 73.364 51 0.022115 1.25001 3/14/2015 10:17:28 AM 0.00 1007.120 73.436 51 0.022109 1.25001 3/14/2015 10:18:28 AM 0.00 1006.900 73.382 51 0.022115 1.25001 3/14/2015 10:19:28 AM 0.00 1007.060 73.382 51 0.022115 1.250011 3/14/2015 10:20:28 AM 0.00 1006.930 73.364 52 0.022115 1.250011 3/14/2015 10:21:28 AM 0.00 1006.840 73.346 52 0.022115 1.250011 3/14/2015 10:22:28 AM 0.00 1006.750 73.418 51 0.022121 1.250011 3/14/2015 10:23:28 AM 0.00 1006.650 73.364 52 0.022115 1.25001 3/14/2015 10:24:28 AM 0.00 1006.960 73.382 51 0.022126 1.25001 3/14/2015 10:25:28 AM 0.00 1006.960 73.364 51 0.022126 1.25001 3/14/2015 10:26:28 AM 0.00 1006.930 73.436 51 0.022126 1.250009 3/14/2015 10:27:28 AM 0.00 1006.930 73.364 51 0.022126 1.250009 3/14/2015 10:28:28 AM 0.00 1006.900 73.418 51 0.022126 1.25001 3/14/2015 10:29:28 AM 0.00 1007.120 73.364 51 0.022126 1.250009 3/14/2015 10:30:28 AM 0.00 1006.750 73.328 51 0.022121 1.25001 3/14/2015 10:31:28 AM 0.00 1006.870 73.364 51 0.022121 1.25001 3/14/2015 10:32:28 AM 0.00 1006.930 73.418 51 0.022121 1.250009 3/14/2015 10:33:28 AM 0.00 1006.710 73.418 51 0.022121 1.25001 3/14/2015 10:34:28 AM 0.00 1007.340 73.382 51 0.022126 1.250011 3/14/2015 10:35:28 AM 0.00 1006.930 73.364 52 0.022126 1.250011 3/14/2015 10:36:28 AM 0.00 1007.060 73.400 51 0.022121 1.250011 3/14/2015 10:37:28 AM 0.00 1007.310 73.436 51 0.022126 1.250011 3/14/2015 10:38:28 AM 0.00 1006.840 73.364 51 0.022115 1.25001 3/14/2015 10:39:28 AM 0.00 1007.180 73.346 51 0.022121 1.250011 3/14/2015 10:40:28 AM 0.00 1006.930 73.454 51 0.022115 1.250011 3/14/2015 10:41:28 AM 0.00 1007.090 73.418 51 0.022115 1.250012 3/14/2015 10:42:28 AM 0.00 1007.210 73.364 51 0.022121 1.250011 3/14/2015 10:43:28 AM 0.00 1007.180 73.310 51 0.022115 1.250011 3/14/2015 10:44:28 AM 0.00 1006.810 73.382 51 0.022109 1.25001 3/14/2015 10:45:28 AM 0.00 1007.150 73.382 51 0.022103 1.250011 3/14/2015 10:46:28 AM 0.00 1006.870 73.364 51 0.022103 1.250012 3/14/2015 10:47:28 AM 0.00 1006.500 73.436 51 0.022103 1.250011 3/14/2015 10:48:28 AM 0.00 1007.120 73.364 51 0.022103 1.250011 3/14/2015 10:49:28 AM 0.00 1007.180 73.346 51 0.022109 1.250011 3/14/2015 10:50:28 AM 0.00 1006.960 73.400 51 0.022103 1.250011 3/14/2015 10:51:28 AM 0.00 1007.430 73.454 51 0.022103 1.250011 3/14/2015 10:52:28 AM 0.00 1007.530 73.382 51 0.022103 1.250011 3/14/2015 10:53:28 AM 0.00 1006.930 73.364 51 0.022103 1.250012 3/14/2015 10:54:28 AM 0.00 1007.340 73.382 51 0.022109 1.250012 3/14/2015 10:55:28 AM 0.00 1007.000 73.328 51 0.022109 1.250012 3/14/2015 10:56:28 AM 0.00 1007.090 73.346 51 0.022109 1.250012 3/14/2015 10:57:28 AM 0.00 1006.900 73.400 51 0.022109 1.250012 3/14/2015 10:58:28 AM 0.00 1007.310 73.454 51 0.022109 1.250012 3/14/2015 10:59:28 AM 0.00 1007.030 73.436 50 0.022103 1.250024 3/14/2015 11:00:28 AM 0.00 1007.280 73.328 50 0.022098 1.250012 3/14/2015 11:01:28 AM 0.00 1006.960 73.382 50 0.022092 1.250013 3/14/2015 11:02:28 AM 0.00 1006.930 73.346 50 0.022086 1.250012 3/14/2015 11:03:28 AM 0.00 1006.960 73.364 50 0.022092 1.250012 3/14/2015 11:04:28 AM 0.00 1007.500 73.418 50 0.022092 1.250013 3/14/2015 11:05:28 AM 0.00 1007.250 73.382 50 0.022092 1.250013 3/14/2015 11:06:28 AM 0.00 1007.180 73.328 50 0.022092 1.250013 3/14/2015 11:07:28 AM 0.00 1007.090 73.346 50 0.022092 1.250013 3/14/2015 11:08:28 AM 0.00 1007.250 73.382 50 0.022092 1.250012 3/14/2015 11:09:28 AM 0.00 1007.090 73.346 50 0.022092 1.250012 3/14/2015 11:10:28 AM 0.00 1007.090 73.418 50 0.022092 1.250012 3/14/2015 11:11:28 AM 0.00 1006.750 73.346 50 0.022098 1.250012 3/14/2015 11:12:28 AM 0.00 1007.180 73.346 50 0.022098 1.250012 3/14/2015 11:13:28 AM 0.00 1007.430 73.400 50 0.022098 1.250012 3/14/2015 11:14:28 AM 0.00 1007.120 73.418 50 0.022098 1.250011 3/14/2015 11:15:28 AM 0.00 1007.120 73.418 50 0.022098 1.250012 3/14/2015 11:16:28 AM 0.00 1007.150 73.382 50 0.022098 1.250012 3/14/2015 11:17:28 AM 0.00 1007.060 73.364 49 0.022103 1.250012 3/14/2015 11:18:28 AM 0.00 1007.310 73.418 49 0.022103 1.250012 3/14/2015 11:19:28 AM 0.00 1007.150 73.382 49 0.022103 1.250013 3/14/2015 11:20:28 AM 0.00 1007.090 73.346 49 0.022103 1.250013 3/14/2015 11:21:28 AM 0.00 1007.400 73.418 49 0.022103 1.250012 3/14/2015 11:22:28 AM 0.00 1006.900 73.382 49 0.022103 1.250013 3/14/2015 11:23:28 AM 0.00 1006.900 73.310 50 0.022103 1.250012 3/14/2015 11:24:28 AM 0.00 1007.280 73.346 49 0.022109 1.250012 3/14/2015 11:25:28 AM 0.00 1007.030 73.436 49 0.022115 1.250012 3/14/2015 11:26:28 AM 0.00 1007.340 73.364 49 0.022115 1.250011 3/14/2015 11:27:28 AM 0.00 1007.250 73.400 49 0.022115 1.250011 3/14/2015 11:28:28 AM 0.00 1007.180 73.418 49 0.022115 1.250012 3/14/2015 11:29:28 AM 0.00 1007.310 73.364 48 0.022115 1.250011 3/14/2015 11:30:28 AM 0.00 1007.430 73.400 48 0.022109 1.250012 3/14/2015 11:31:28 AM 0.00 1007.000 73.418 48 0.022109 1.250012 3/14/2015 11:32:28 AM 0.00 1007.150 73.382 48 0.022109 1.250011 3/14/2015 11:33:28 AM 0.00 1006.900 73.382 48 0.022109 1.250012 3/14/2015 11:34:28 AM 0.00 1006.750 73.328 48 0.022109 1.250013 3/14/2015 11:35:28 AM 0.00 1007.250 73.400 48 0.022109 1.250013 3/14/2015 11:36:28 AM 0.00 1007.430 73.454 48 0.022109 1.250013 3/14/2015 11:37:28 AM 0.00 1006.930 73.346 48 0.022109 1.250013 3/14/2015 11:38:28 AM 0.00 1006.930 73.454 48 0.022103 1.250012 3/14/2015 11:39:28 AM 0.00 1007.340 73.454 48 0.022098 1.250012 3/14/2015 11:40:28 AM 0.00 1006.930 73.364 48 0.022103 1.250013 3/14/2015 11:41:28 AM 0.00 1007.150 73.400 48 0.022103 1.250013 3/14/2015 11:42:28 AM 0.00 1007.120 73.436 48 0.022103 1.250013 3/14/2015 11:43:28 AM 0.00 1006.750 73.364 48 0.022103 1.250013 3/14/2015 11:44:28 AM 0.00 1006.900 73.382 48 0.022098 1.250011 3/14/2015 11:45:28 AM 0.00 1006.960 73.400 47 0.022103 1.250012 3/14/2015 11:46:28 AM 0.00 1007.310 73.436 47 0.022103 1.250012 3/14/2015 11:47:28 AM 0.00 1006.960 73.364 47 0.022103 1.250012 3/14/2015 11:48:28 AM 0.00 1007.060 73.400 47 0.022103 1.250011 3/14/2015 11:49:28 AM 0.00 1006.930 73.454 47 0.022109 1.250011 3/14/2015 11:50:28 AM 0.00 1007.340 73.454 47 0.022109 1.250011 3/14/2015 11:51:28 AM 0.00 1006.560 73.346 47 0.022109 1.250011 3/14/2015 11:52:28 AM 0.00 1006.960 73.454 47 0.022109 1.250011 3/14/2015 11:53:28 AM 0.00 1006.960 73.382 47 0.022109 1.250011 3/14/2015 11:54:28 AM 0.00 1006.870 73.364 47 0.022109 1.250011 3/14/2015 11:55:28 AM 0.00 1006.030 73.436 47 0.022115 1.250011 3/14/2015 11:56:28 AM 0.00 1006.280 73.346 47 0.022115 1.250012 3/14/2015 11:57:28 AM 0.00 1007.030 73.436 47 0.022121 1.250011 3/14/2015 11:58:28 AM 0.00 1007.060 73.382 47 0.022121 1.250011 3/14/2015 11:59:28 AM 0.00 1006.810 73.400 47 0.022121 1.250025 3/14/2015 12:00:28 PM 0.00 1007.060 73.454 47 0.022109 1.250011 3/14/2015 12:01:28 PM 0.00 1006.900 73.382 46 0.022098 1.250011 3/14/2015 12:02:28 PM 0.00 1006.620 73.382 46 0.022103 1.250011 3/14/2015 12:03:28 PM 0.00 1006.810 73.382 46 0.022103 1.250011 3/14/2015 12:04:28 PM 0.00 1006.960 73.364 46 0.022103 1.250011 3/14/2015 12:05:28 PM 0.00 1006.840 73.418 46 0.022103 1.250012 3/14/2015 12:06:28 PM 0.00 1006.400 73.454 46 0.022103 1.250012 3/14/2015 12:07:28 PM 0.00 1007.150 73.364 46 0.022109 1.250011 3/14/2015 12:08:28 PM 0.00 1007.090 73.490 46 0.022109 1.250011 3/14/2015 12:09:28 PM 0.00 1006.620 73.418 46 0.022109 1.250011 3/14/2015 12:10:28 PM 0.00 1006.750 73.418 46 0.022109 1.250011 3/14/2015 12:11:28 PM 0.00 1007.000 73.472 46 0.022115 1.250011 3/14/2015 12:12:28 PM 0.00 1007.180 73.490 46 0.022115 1.25001 3/14/2015 12:13:28 PM 0.00 1007.000 73.418 46 0.022115 1.25001 3/14/2015 12:14:28 PM 0.00 1006.810 73.418 46 0.022121 1.250009 3/14/2015 12:15:28 PM 0.00 1007.030 73.436 46 0.022115 1.250009 3/14/2015 12:16:28 PM 0.00 1006.780 73.454 45 0.022115 1.25001 3/14/2015 12:17:28 PM 0.00 1006.840 73.454 45 0.022115 1.25001 3/14/2015 12:18:28 PM 0.00 1006.930 73.508 45 0.022121 1.250009 3/14/2015 12:19:28 PM 0.00 1006.810 73.400 45 0.022121 1.25001 3/14/2015 12:20:28 PM 0.00 1007.000 73.490 45 0.022121 1.25001 3/14/2015 12:21:28 PM 0.00 1006.710 73.418 45 0.022121 1.250011 3/14/2015 12:22:28 PM 0.00 1006.900 73.400 45 0.022121 1.25001 3/14/2015 12:23:28 PM 0.00 1007.180 73.490 45 0.022126 1.25001 3/14/2015 12:24:28 PM 0.00 1006.310 73.454 45 0.022126 1.250009 3/14/2015 12:25:28 PM 0.00 1006.370 73.508 45 0.022132 1.25001 3/14/2015 12:26:28 PM 0.00 1006.560 73.508 45 0.022132 1.250009 3/14/2015 12:27:28 PM 0.00 1007.090 73.472 45 0.022132 1.250009 3/14/2015 12:28:28 PM 0.00 1006.680 73.544 44 0.022132 1.250009 3/14/2015 12:29:28 PM 0.00 1006.620 73.400 45 0.022138 1.250009 3/14/2015 12:30:28 PM 0.00 1006.680 73.544 44 0.022126 1.250008 3/14/2015 12:31:28 PM 0.00 1006.780 73.454 44 0.022126 1.25001 3/14/2015 12:32:28 PM 0.00 1006.590 73.454 44 0.022126 1.25001 3/14/2015 12:33:28 PM 0.00 1006.710 73.472 44 0.022126 1.25001 3/14/2015 12:34:28 PM 0.00 1007.090 73.490 44 0.022126 1.250011 3/14/2015 12:35:28 PM 0.00 1006.400 73.454 44 0.022126 1.250011 3/14/2015 12:36:28 PM 0.00 1006.500 73.454 44 0.022126 1.250011 3/14/2015 12:37:28 PM 0.00 1006.310 73.454 44 0.022126 1.250011 3/14/2015 12:38:28 PM 0.00 1006.900 73.418 44 0.022126 1.25001 3/14/2015 12:39:28 PM 0.00 1006.590 73.454 44 0.022126 1.25001 3/14/2015 12:40:28 PM 0.00 1006.310 73.454 44 0.022126 1.25001 3/14/2015 12:41:28 PM 0.00 1006.000 73.508 44 0.022121 1.250011 3/14/2015 12:42:28 PM 0.00 1006.930 73.436 44 0.022126 1.250011 3/14/2015 12:43:28 PM 0.00 1006.960 73.454 44 0.022126 1.25001 3/14/2015 12:44:28 PM 0.00 1006.370 73.508 43 0.022121 1.250009 3/14/2015 12:45:28 PM 0.00 1006.710 73.472 43 0.022115 1.25001 3/14/2015 12:46:28 PM 0.00 1007.060 73.544 44 0.022115 1.250009 3/14/2015 12:47:28 PM 0.00 1007.000 73.472 43 0.022121 1.250009 3/14/2015 12:48:28 PM 0.00 1006.400 73.526 43 0.022121 1.250009 3/14/2015 12:49:28 PM 0.00 1006.500 73.526 43 0.022121 1.250009 3/14/2015 12:50:28 PM 0.00 1006.810 73.562 43 0.022115 1.250009 3/14/2015 12:51:28 PM 0.00 1006.810 73.508 43 0.022115 1.25001 3/14/2015 12:52:28 PM 0.00 1006.460 73.598 43 0.022109 1.25001 3/14/2015 12:53:28 PM 0.00 1006.180 73.598 43 0.022103 1.250011 3/14/2015 12:54:28 PM 0.00 1006.500 73.616 43 0.022103 1.250011 3/14/2015 12:55:28 PM 0.00 1006.650 73.616 43 0.022098 1.250012 3/14/2015 12:56:28 PM 0.00 1006.530 73.742 43 0.022098 1.250012 3/14/2015 12:57:28 PM 0.00 1006.560 73.706 43 0.022098 1.250013 3/14/2015 12:58:28 PM 0.00 1006.960 73.724 42 0.022092 1.250013 3/14/2015 12:59:28 PM 0.00 1006.430 73.760 42 0.022092 1.250015 3/14/2015 1:00:28 PM 0.00 1006.560 73.778 42 0.022086 1.250012 3/14/2015 1:01:28 PM 0.00 1006.960 73.724 41 0.022086 1.250013 3/14/2015 1:02:28 PM 0.00 1006.210 73.796 42 0.022086 1.250013 3/14/2015 1:03:28 PM 0.00 1006.210 73.886 43 0.022080 1.250013 3/14/2015 1:04:28 PM 0.00 1005.960 73.904 44 0.022080 1.250012 3/14/2015 1:05:28 PM 0.00 1006.620 73.994 43 0.022086 1.250013 3/14/2015 1:06:28 PM 0.00 1006.680 74.048 43 0.022080 1.250015 3/14/2015 1:07:28 PM 0.00 1006.680 74.102 44 0.022080 1.250014 3/14/2015 1:08:28 PM 0.00 1006.120 74.084 43 0.022080 1.250014 3/14/2015 1:09:28 PM 0.00 1006.340 74.174 44 0.022080 1.250014 3/14/2015 1:10:28 PM 0.00 1006.210 74.102 44 0.022080 1.250014 3/14/2015 1:11:28 PM 0.00 1006.370 74.138 44 0.022074 1.250014 3/14/2015 1:12:28 PM 0.00 1006.780 74.246 44 0.022068 1.250015 3/14/2015 1:13:28 PM 0.00 1006.680 74.228 44 0.022068 1.250015 3/14/2015 1:14:28 PM 0.00 1006.430 74.192 43 0.022074 1.250015 3/14/2015 1:15:28 PM 0.00 1006.180 74.300 43 0.022068 1.250014 3/14/2015 1:16:28 PM 0.00 1006.840 74.300 43 0.022068 1.250014 3/14/2015 1:17:28 PM 0.00 1006.460 74.300 43 0.022062 1.250015 3/14/2015 1:18:28 PM 0.00 1006.090 74.300 43 0.022068 1.250015 3/14/2015 1:19:28 PM 0.00 1006.340 74.426 43 0.022068 1.250016 3/14/2015 1:20:28 PM 0.00 1006.310 74.408 43 0.022062 1.250018 3/14/2015 1:21:28 PM 0.00 1005.590 74.354 42 0.022062 1.250017 3/14/2015 1:22:28 PM 0.00 1006.340 74.354 42 0.022062 1.250017 3/14/2015 1:23:28 PM 0.00 1006.400 74.318 42 0.022062 1.250017 3/14/2015 1:24:28 PM 0.00 1006.710 74.426 42 0.022062 1.250017 3/14/2015 1:25:28 PM 0.00 1005.870 74.426 42 0.022062 1.250017 3/14/2015 1:26:28 PM 0.00 1006.030 74.390 42 0.022057 1.250017 3/14/2015 1:27:28 PM 0.00 1006.370 74.480 42 0.022057 1.250018 3/14/2015 1:28:28 PM 0.00 1006.560 74.444 42 0.022051 1.250019 3/14/2015 1:29:28 PM 0.00 1006.060 74.426 42 0.022051 1.250018 3/14/2015 1:30:28 PM 0.00 1006.030 74.498 42 0.022051 1.250019 3/14/2015 1:31:28 PM 0.00 1006.030 74.498 42 0.022045 1.250019 3/14/2015 1:32:28 PM 0.00 1005.560 74.516 42 0.022051 1.25002 3/14/2015 1:33:28 PM 0.00 1006.310 74.498 42 0.022051 1.250021 3/14/2015 1:34:28 PM 0.00 1006.090 74.480 42 0.022045 1.250022 3/14/2015 1:35:28 PM 0.00 1005.900 74.570 42 0.022045 1.250022 3/14/2015 1:36:28 PM 0.00 1006.210 74.498 42 0.022039 1.250022 3/14/2015 1:37:28 PM 0.00 1005.840 74.588 41 0.022034 1.250022 3/14/2015 1:38:28 PM 0.00 1005.960 74.552 41 0.022028 1.250022 3/14/2015 1:39:28 PM 0.00 1006.150 74.552 41 0.022028 1.250022 3/14/2015 1:40:28 PM 0.00 1006.400 74.498 41 0.022028 1.250022 3/14/2015 1:41:28 PM 0.00 1005.960 74.624 41 0.022022 1.250022 3/14/2015 1:42:28 PM 0.00 1006.680 74.588 41 0.022022 1.250023 3/14/2015 1:43:28 PM 0.00 1005.750 74.588 41 0.022022 1.250023 3/14/2015 1:44:28 PM 0.00 1005.430 74.570 41 0.022028 1.250022 3/14/2015 1:45:28 PM 0.00 1005.810 74.642 41 0.022016 1.250022 3/14/2015 1:46:28 PM 0.00 1006.310 74.678 40 0.022022 1.250023 3/14/2015 1:47:28 PM 0.00 1006.960 74.678 40 0.022016 1.250023 3/14/2015 1:48:28 PM 0.00 1006.340 74.606 40 0.022022 1.250023 3/14/2015 1:49:28 PM 0.00 1007.150 74.750 40 0.022022 1.250022 3/14/2015 1:50:28 PM 0.00 1007.280 74.696 40 0.022022 1.250023 3/14/2015 1:51:28 PM 0.00 1005.680 74.696 40 0.022022 1.250023 3/14/2015 1:52:28 PM 0.00 1007.060 74.588 40 0.022022 1.250022 3/14/2015 1:53:28 PM 0.00 1005.400 74.606 39 0.022028 1.250023 3/14/2015 1:54:28 PM 0.00 1007.500 74.732 39 0.022028 1.250022 3/14/2015 1:55:28 PM 0.00 1005.120 74.606 39 0.022028 1.250022 3/14/2015 1:56:28 PM 0.00 1007.400 74.642 39 0.022039 1.250022 3/14/2015 1:57:28 PM 0.00 1006.310 74.588 39 0.022039 1.250021 3/14/2015 1:58:28 PM 0.00 1006.650 74.660 39 0.022039 1.250021 3/14/2015 1:59:28 PM 0.00 1004.840 74.696 39 0.022051 1.250024 3/14/2015 2:00:28 PM 0.00 1006.680 74.678 39 0.022028 1.25002 3/14/2015 2:01:28 PM 0.00 1005.030 74.606 39 0.022034 1.25002 3/14/2015 2:02:28 PM 0.00 1005.120 74.606 39 0.022039 1.25002 3/14/2015 2:03:28 PM 0.00 1004.960 74.642 40 0.022039 1.25002 3/14/2015 2:04:28 PM 0.00 1006.900 74.552 39 0.022045 1.25002 3/14/2015 2:05:28 PM 0.00 1006.370 74.642 39 0.022039 1.25002 3/14/2015 2:06:28 PM 0.00 1006.900 74.624 39 0.022045 1.25002 3/14/2015 2:07:28 PM 0.00 1006.620 74.552 39 0.022045 1.250019 3/14/2015 2:08:28 PM 0.00 1005.060 74.570 39 0.022051 1.250018 3/14/2015 2:09:28 PM 0.00 1004.960 74.552 39 0.022057 1.250018 3/14/2015 2:10:28 PM 0.00 1006.280 74.552 39 0.022051 1.250018 3/14/2015 2:11:28 PM 0.00 1004.840 74.606 39 0.022057 1.250018 3/14/2015 2:12:28 PM 0.00 1007.030 74.570 39 0.022057 1.250018 3/14/2015 2:13:28 PM 0.00 1005.370 74.498 39 0.022057 1.250018 3/14/2015 2:14:28 PM 0.00 1006.710 74.552 39 0.022057 1.250017 3/14/2015 2:15:28 PM 0.00 1008.060 74.570 39 0.022057 1.250017 3/14/2015 2:16:28 PM 0.00 1005.310 74.534 39 0.022068 1.250017 3/14/2015 2:17:28 PM 0.00 1006.710 74.552 39 0.022062 1.250016 3/14/2015 2:18:28 PM 0.00 1004.180 74.552 39 0.022062 1.250016 3/14/2015 2:19:28 PM 0.00 1005.590 74.552 39 0.022062 1.250017 3/14/2015 2:20:28 PM 0.00 1004.280 74.552 39 0.022062 1.250017 3/14/2015 2:21:28 PM 0.00 1003.810 74.552 39 0.022074 1.250017 3/14/2015 2:22:28 PM 0.00 1004.060 74.498 39 0.022074 1.250017 3/14/2015 2:23:28 PM 0.00 1003.710 74.606 39 0.022074 1.250016 3/14/2015 2:24:28 PM 0.00 1006.780 74.588 38 0.022074 1.250015 3/14/2015 2:25:28 PM 0.00 1003.870 74.588 39 0.022080 1.250016 3/14/2015 2:26:28 PM 0.00 1005.560 74.498 38 0.022080 1.250016 3/14/2015 2:27:28 PM 0.00 1005.530 74.552 38 0.022080 1.250016 3/14/2015 2:28:28 PM 0.00 1007.460 74.552 38 0.022080 1.250016 3/14/2015 2:29:28 PM 0.00 1003.180 74.552 38 0.022080 1.250016 3/14/2015 2:30:28 PM 0.00 1004.650 74.552 38 0.022074 1.250016 3/14/2015 2:31:28 PM 0.00 1007.030 74.498 38 0.022068 1.250016 3/14/2015 2:32:28 PM 0.00 1003.500 74.498 38 0.022074 1.250017 3/14/2015 2:33:28 PM 0.00 1006.560 74.570 38 0.022074 1.250017 3/14/2015 2:34:28 PM 0.00 1007.780 74.498 38 0.022074 1.250018 3/14/2015 2:35:28 PM 0.00 1005.120 74.534 38 0.022074 1.250018 3/14/2015 2:36:28 PM 0.00 1006.930 74.570 38 0.022074 1.250018 3/14/2015 2:37:28 PM 0.00 1005.460 74.498 38 0.022068 1.250017 3/14/2015 2:38:28 PM 0.00 1003.370 74.534 38 0.022074 1.250017 3/14/2015 2:39:28 PM 0.00 1007.750 74.552 38 0.022074 1.250017 3/14/2015 2:40:28 PM 0.00 1002.870 74.588 38 0.022068 1.250016 3/14/2015 2:41:28 PM 0.00 1007.180 74.624 38 0.022074 1.250017 3/14/2015 2:42:28 PM 0.00 1007.560 74.552 38 0.022074 1.250017 3/14/2015 2:43:28 PM 0.00 1007.900 74.606 37 0.022074 1.250017 3/14/2015 2:44:28 PM 0.00 1008.060 74.588 37 0.022074 1.250016 3/14/2015 2:45:28 PM 0.00 1003.000 74.534 37 0.022068 1.250015 3/14/2015 2:46:28 PM 0.00 1004.310 74.552 37 0.022068 1.250015 3/14/2015 2:47:28 PM 0.00 1007.430 74.678 37 0.022068 1.250015 3/14/2015 2:48:28 PM 0.00 1007.000 74.552 37 0.022074 1.250016 3/14/2015 2:49:28 PM 0.00 1005.370 74.588 37 0.022074 1.250015 3/14/2015 2:50:28 PM 0.00 1007.120 74.642 37 0.022074 1.250015 3/14/2015 2:51:28 PM 0.00 1007.030 74.642 37 0.022074 1.250015 3/14/2015 2:52:28 PM 0.00 1003.250 74.588 37 0.022074 1.250015 3/14/2015 2:53:28 PM 0.00 1006.680 74.588 37 0.022074 1.250015 3/14/2015 2:54:28 PM 0.00 1002.870 74.588 37 0.022080 1.250015 3/14/2015 2:55:28 PM 0.00 1007.430 74.606 37 0.022080 1.250015 3/14/2015 2:56:28 PM 0.00 1002.960 74.588 37 0.022086 1.250016 3/14/2015 2:57:28 PM 0.00 1004.370 74.606 37 0.022086 1.250015 3/14/2015 2:58:28 PM 0.00 1006.030 74.588 37 0.022086 1.250015 3/14/2015 2:59:28 PM 0.00 1002.680 74.588 37 0.022086 1.250019 3/14/2015 3:00:28 PM 0.00 1006.560 74.642 37 0.022086 1.250014 3/14/2015 3:01:28 PM 0.00 1003.960 74.570 37 0.022086 1.250013 3/14/2015 3:02:28 PM 0.00 1002.840 74.570 37 0.022086 1.250013 3/14/2015 3:03:28 PM 0.00 1002.710 74.552 37 0.022092 1.250013 3/14/2015 3:04:28 PM 0.00 1006.710 74.624 37 0.022092 1.250013 3/14/2015 3:05:28 PM 0.00 1005.870 74.552 37 0.022092 1.250013 3/14/2015 3:06:28 PM 0.00 1006.680 74.588 37 0.022092 1.250013 3/14/2015 3:07:28 PM 0.00 1004.000 74.534 37 0.022092 1.250013 3/14/2015 3:08:28 PM 0.00 1005.650 74.588 37 0.022092 1.250012 3/14/2015 3:09:28 PM 0.00 1002.750 74.570 37 0.022092 1.250012 3/14/2015 3:10:28 PM 0.00 1006.400 74.588 37 0.022098 1.250012 3/14/2015 3:11:28 PM 0.00 1006.930 74.642 37 0.022103 1.250011 3/14/2015 3:12:28 PM 0.00 1003.930 74.642 37 0.022103 1.250011 3/14/2015 3:13:28 PM 0.00 1004.500 74.624 37 0.022103 1.250011 3/14/2015 3:14:28 PM 0.00 1004.400 74.624 37 0.022103 1.250009 3/14/2015 3:15:28 PM 0.00 1004.370 74.606 36 0.022115 1.25001 3/14/2015 3:16:28 PM 0.00 1006.280 74.642 37 0.022115 1.25001 3/14/2015 3:17:28 PM 0.00 1006.460 74.642 37 0.022115 1.250009 3/14/2015 3:18:28 PM 0.00 1003.250 74.696 37 0.022115 1.250009 3/14/2015 3:19:28 PM 0.00 1002.930 74.642 37 0.022115 1.25001 3/14/2015 3:20:28 PM 0.00 1004.710 74.660 37 0.022121 1.25001 3/14/2015 3:21:28 PM 0.00 1002.840 74.660 37 0.022121 1.25001 3/14/2015 3:22:28 PM 0.00 1004.620 74.678 37 0.022121 1.25001 3/14/2015 3:23:28 PM 0.00 1006.780 74.588 37 0.022126 1.250009 3/14/2015 3:24:28 PM 0.00 1003.840 74.642 37 0.022132 1.250009 3/14/2015 3:25:28 PM 0.00 1003.960 74.660 37 0.022132 1.250009 3/14/2015 3:26:28 PM 0.00 1005.250 74.642 37 0.022126 1.250009 3/14/2015 3:27:28 PM 0.00 1003.120 74.660 37 0.022132 1.250008 3/14/2015 3:28:28 PM 0.00 1002.900 74.696 37 0.022132 1.250009 3/14/2015 3:29:28 PM 0.00 1004.900 74.678 37 0.022126 1.250009 3/14/2015 3:30:28 PM 0.00 1003.060 74.606 37 0.022126 1.250009 3/14/2015 3:31:28 PM 0.00 1007.000 74.696 37 0.022126 1.250009 3/14/2015 3:32:28 PM 0.00 1006.460 74.660 37 0.022126 1.25001 3/14/2015 3:33:28 PM 0.00 1003.430 74.696 37 0.022126 1.25001 3/14/2015 3:34:28 PM 0.00 1006.900 74.696 37 0.022126 1.250011 3/14/2015 3:35:28 PM 0.00 1004.210 74.642 37 0.022126 1.250011 3/14/2015 3:36:28 PM 0.00 1006.750 74.732 37 0.022121 1.250011 3/14/2015 3:37:28 PM 0.00 1006.750 74.642 37 0.022121 1.250011 3/14/2015 3:38:28 PM 0.00 1004.280 74.678 37 0.022126 1.25001 3/14/2015 3:39:28 PM 0.00 1006.560 74.660 37 0.022121 1.25001 3/14/2015 3:40:28 PM 0.00 1004.120 74.642 37 0.022121 1.25001 3/14/2015 3:41:28 PM 0.00 1005.280 74.588 37 0.022121 1.25001 3/14/2015 3:42:28 PM 0.00 1003.750 74.642 37 0.022121 1.250011 3/14/2015 3:43:28 PM 0.00 1006.530 74.696 37 0.022121 1.25001 3/14/2015 3:44:28 PM 0.00 1005.620 74.642 37 0.022126 1.250011 3/14/2015 3:45:28 PM 0.00 1004.060 74.660 37 0.022115 1.250009 3/14/2015 3:46:28 PM 0.00 1005.560 74.750 37 0.022115 1.25001 3/14/2015 3:47:28 PM 0.00 1006.460 74.642 37 0.022115 1.250009 3/14/2015 3:48:28 PM 0.00 1006.620 74.714 37 0.022121 1.25001 3/14/2015 3:49:28 PM 0.00 1006.930 74.732 37 0.022115 1.25001 3/14/2015 3:50:28 PM 0.00 1006.930 74.660 37 0.022115 1.250009 3/14/2015 3:51:28 PM 0.00 1006.280 74.660 37 0.022121 1.25001 3/14/2015 3:52:28 PM 0.00 1005.120 74.696 37 0.022121 1.25001 3/14/2015 3:53:28 PM 0.00 1004.500 74.732 37 0.022115 1.25001 3/14/2015 3:54:28 PM 0.00 1004.840 74.606 37 0.022121 1.25001 3/14/2015 3:55:28 PM 0.00 1006.590 74.678 37 0.022121 1.250011 3/14/2015 3:56:28 PM 0.00 1002.840 74.660 37 0.022121 1.25001 3/14/2015 3:57:28 PM 0.00 1006.340 74.696 37 0.022126 1.25001 3/14/2015 3:58:28 PM 0.00 1005.530 74.732 37 0.022121 1.25001 3/14/2015 3:59:28 PM 0.00 1006.620 74.696 37 0.022132 1.250013 3/14/2015 4:00:28 PM 0.00 1002.400 74.678 37 0.022121 1.250009 3/14/2015 4:01:28 PM 0.00 1003.810 74.696 37 0.022115 1.25001 3/14/2015 4:02:28 PM 0.00 1004.870 74.714 37 0.022115 1.250009 3/14/2015 4:03:28 PM 0.00 1006.530 74.696 37 0.022121 1.25001 3/14/2015 4:04:28 PM 0.00 1005.840 74.678 37 0.022121 1.25001 3/14/2015 4:05:28 PM 0.00 1006.250 74.696 37 0.022115 1.25001 3/14/2015 4:06:28 PM 0.00 1004.810 74.750 37 0.022121 1.25001 3/14/2015 4:07:28 PM 0.00 1003.400 74.750 37 0.022121 1.25001 3/14/2015 4:08:28 PM 0.00 1002.280 74.732 37 0.022115 1.250009 3/14/2015 4:09:28 PM 0.00 1005.840 74.678 37 0.022121 1.250009 3/14/2015 4:10:28 PM 0.00 1006.810 74.696 37 0.022121 1.250009 3/14/2015 4:11:28 PM 0.00 1002.250 74.786 37 0.022121 1.250009 3/14/2015 4:12:28 PM 0.00 1003.960 74.732 37 0.022121 1.250009 3/14/2015 4:13:28 PM 0.00 1006.680 74.750 37 0.022121 1.250009 3/14/2015 4:14:28 PM 0.00 1006.460 74.804 37 0.022126 1.250007 3/14/2015 4:15:28 PM 0.00 1006.370 74.732 37 0.022121 1.250008 3/14/2015 4:16:28 PM 0.00 1002.930 74.642 37 0.022126 1.250008 3/14/2015 4:17:28 PM 0.00 1006.310 74.750 37 0.022126 1.250008 3/14/2015 4:18:28 PM 0.00 1006.340 74.786 37 0.022126 1.250008 3/14/2015 4:19:28 PM 0.00 1003.400 74.822 37 0.022126 1.250008 3/14/2015 4:20:28 PM 0.00 1002.000 74.804 37 0.022121 1.250009 3/14/2015 4:21:28 PM 0.00 1003.870 74.750 37 0.022126 1.250009 3/14/2015 4:22:28 PM 0.00 1006.560 74.840 37 0.022126 1.250009 3/14/2015 4:23:28 PM 0.00 1005.430 74.804 37 0.022132 1.250008 3/14/2015 4:24:28 PM 0.00 1002.840 74.732 37 0.022132 1.250009 3/14/2015 4:25:28 PM 0.00 1003.180 74.786 37 0.022132 1.250009 3/14/2015 4:26:28 PM 0.00 1003.090 74.786 36 0.022132 1.250009 3/14/2015 4:27:28 PM 0.00 1003.280 74.804 37 0.022132 1.250009 3/14/2015 4:28:28 PM 0.00 1004.710 74.822 36 0.022126 1.250009 3/14/2015 4:29:28 PM 0.00 1004.960 74.840 36 0.022138 1.250009 3/14/2015 4:30:28 PM 0.00 1005.060 74.840 36 0.022121 1.25001 3/14/2015 4:31:28 PM 0.00 1004.930 74.876 36 0.022121 1.25001 3/14/2015 4:32:28 PM 0.00 1003.150 74.840 36 0.022115 1.250011 3/14/2015 4:33:28 PM 0.00 1004.460 74.768 36 0.022115 1.250011 3/14/2015 4:34:28 PM 0.00 1005.840 74.858 36 0.022115 1.250013 3/14/2015 4:35:28 PM 0.00 1005.090 74.822 36 0.022115 1.250013 3/14/2015 4:36:28 PM 0.00 1003.530 74.840 36 0.022109 1.250013 3/14/2015 4:37:28 PM 0.00 1005.560 74.822 36 0.022109 1.250012 3/14/2015 4:38:28 PM 0.00 1004.370 74.876 36 0.022103 1.250012 3/14/2015 4:39:28 PM 0.00 1005.840 74.822 36 0.022103 1.250013 3/14/2015 4:40:28 PM 0.00 1003.180 74.894 36 0.022103 1.250013 3/14/2015 4:41:28 PM 0.00 1003.370 74.912 36 0.022103 1.250013 3/14/2015 4:42:28 PM 0.00 1005.370 74.822 36 0.022103 1.250013 3/14/2015 4:43:28 PM 0.00 1003.210 74.930 36 0.022103 1.250013 3/14/2015 4:44:28 PM 0.00 1003.120 74.858 36 0.022098 1.250012 3/14/2015 4:45:28 PM 0.00 1004.340 74.858 36 0.022092 1.250013 3/14/2015 4:46:28 PM 0.00 1004.780 74.840 36 0.022092 1.250012 3/14/2015 4:47:28 PM 0.00 1005.310 74.894 36 0.022092 1.250013 3/14/2015 4:48:28 PM 0.00 1004.370 74.876 36 0.022098 1.250013 3/14/2015 4:49:28 PM 0.00 1004.460 74.894 36 0.022092 1.250012 3/14/2015 4:50:28 PM 0.00 1005.400 74.894 36 0.022092 1.250013 3/14/2015 4:51:28 PM 0.00 1005.280 74.822 36 0.022092 1.250013 3/14/2015 4:52:28 PM 0.00 1003.750 74.894 36 0.022092 1.250013 3/14/2015 4:53:28 PM 0.00 1005.310 74.876 35 0.022092 1.250013 3/14/2015 4:54:28 PM 0.00 1004.870 74.912 36 0.022092 1.250014 3/14/2015 4:55:28 PM 0.00 1005.590 74.876 36 0.022098 1.250014 3/14/2015 4:56:28 PM 0.00 1004.030 74.912 35 0.022098 1.250014 3/14/2015 4:57:28 PM 0.00 1004.870 74.840 35 0.022098 1.250013 3/14/2015 4:58:28 PM 0.00 1005.000 74.858 35 0.022098 1.250014 3/14/2015 4:59:28 PM 0.00 1003.780 74.858 35 0.022103 1.250022 3/14/2015 5:00:28 PM 0.00 1003.810 74.876 35 0.022092 1.250012 3/14/2015 5:01:28 PM 0.00 1004.500 74.912 36 0.022092 1.250012 3/14/2015 5:02:28 PM 0.00 1005.030 74.894 36 0.022092 1.250012 3/14/2015 5:03:28 PM 0.00 1003.870 74.930 35 0.022092 1.250013 3/14/2015 5:04:28 PM 0.00 1005.680 74.894 36 0.022092 1.250013 3/14/2015 5:05:28 PM 0.00 1005.370 74.840 35 0.022092 1.250013 3/14/2015 5:06:28 PM 0.00 1003.370 74.894 35 0.022092 1.250013 3/14/2015 5:07:28 PM 0.00 1005.090 74.930 35 0.022098 1.250012 3/14/2015 5:08:28 PM 0.00 1004.060 74.930 36 0.022098 1.250012 3/14/2015 5:09:28 PM 0.00 1003.460 74.894 35 0.022098 1.250012 3/14/2015 5:10:28 PM 0.00 1003.620 74.930 35 0.022098 1.250012 3/14/2015 5:11:28 PM 0.00 1004.650 74.894 35 0.022098 1.250012 3/14/2015 5:12:28 PM 0.00 1004.430 74.930 36 0.022103 1.250012 3/14/2015 5:13:28 PM 0.00 1005.180 74.930 36 0.022103 1.250012 3/14/2015 5:14:28 PM 0.00 1004.250 74.930 36 0.022103 1.250011 3/14/2015 5:15:28 PM 0.00 1004.620 75.020 36 0.022103 1.250011 3/14/2015 5:16:28 PM 0.00 1004.400 74.912 36 0.022103 1.250011 3/14/2015 5:17:28 PM 0.00 1005.500 74.894 36 0.022103 1.250011 3/14/2015 5:18:28 PM 0.00 1005.180 74.858 36 0.022109 1.250011 3/14/2015 5:19:28 PM 0.00 1003.430 74.930 36 0.022109 1.250011 3/14/2015 5:20:28 PM 0.00 1003.680 74.930 35 0.022109 1.250012 3/14/2015 5:21:28 PM 0.00 1004.460 74.966 36 0.022109 1.250012 3/14/2015 5:22:28 PM 0.00 1003.430 74.948 36 0.022109 1.250012 3/14/2015 5:23:28 PM 0.00 1003.840 74.984 36 0.022115 1.250011 3/14/2015 5:24:28 PM 0.00 1004.780 74.912 36 0.022115 1.25001 3/14/2015 5:25:28 PM 0.00 1005.210 74.894 36 0.022115 1.250011 3/14/2015 5:26:28 PM 0.00 1005.060 75.002 36 0.022115 1.25001 3/14/2015 5:27:28 PM 0.00 1004.090 75.038 36 0.022115 1.250011 3/14/2015 5:28:28 PM 0.00 1004.960 74.984 36 0.022115 1.250011 3/14/2015 5:29:28 PM 0.00 1003.530 75.038 36 0.022115 1.250011 3/14/2015 5:30:28 PM 0.00 1005.280 74.930 36 0.022109 1.250011 3/14/2015 5:31:28 PM 0.00 1002.400 75.038 36 0.022109 1.250012 3/14/2015 5:32:28 PM 0.00 1003.930 75.002 36 0.022109 1.250011 3/14/2015 5:33:28 PM 0.00 1005.000 74.930 36 0.022109 1.250012 3/14/2015 5:34:28 PM 0.00 1004.750 74.894 36 0.022109 1.250013 3/14/2015 5:35:28 PM 0.00 1004.900 74.948 36 0.022109 1.250013 3/14/2015 5:36:28 PM 0.00 1002.310 75.038 36 0.022109 1.250013 3/14/2015 5:37:28 PM 0.00 1005.460 75.038 36 0.022109 1.250013 3/14/2015 5:38:28 PM 0.00 1003.840 74.984 36 0.022103 1.250013 3/14/2015 5:39:28 PM 0.00 1003.460 74.984 36 0.022103 1.250012 3/14/2015 5:40:28 PM 0.00 1005.150 74.984 36 0.022103 1.250013 3/14/2015 5:41:28 PM 0.00 1004.870 74.984 36 0.022103 1.250013 3/14/2015 5:42:28 PM 0.00 1005.180 74.930 36 0.022098 1.250013 3/14/2015 5:43:28 PM 0.00 1004.500 75.002 36 0.022103 1.250013 3/14/2015 5:44:28 PM 0.00 1004.870 75.074 36 0.022098 1.250014 3/14/2015 5:45:28 PM 0.00 1005.150 74.984 36 0.022098 1.250012 3/14/2015 5:46:28 PM 0.00 1003.180 74.984 36 0.022098 1.250012 3/14/2015 5:47:28 PM 0.00 1003.560 74.984 36 0.022098 1.250012 3/14/2015 5:48:28 PM 0.00 1003.930 74.894 36 0.022098 1.250012 3/14/2015 5:49:28 PM 0.00 1002.340 74.984 36 0.022098 1.250012 3/14/2015 5:50:28 PM 0.00 1003.560 74.984 37 0.022098 1.250012 3/14/2015 5:51:28 PM 0.00 1003.280 74.984 37 0.022098 1.250012 3/14/2015 5:52:28 PM 0.00 1001.810 75.092 37 0.022098 1.250012 3/14/2015 5:53:28 PM 0.00 1002.870 74.966 36 0.022098 1.250012 3/14/2015 5:54:28 PM 0.00 1005.370 75.038 37 0.022098 1.250013 3/14/2015 5:55:28 PM 0.00 1002.280 75.092 37 0.022098 1.250013 3/14/2015 5:56:28 PM 0.00 1001.650 75.038 36 0.022103 1.250013 3/14/2015 5:57:28 PM 0.00 1003.340 75.038 37 0.022103 1.250013 3/14/2015 5:58:28 PM 0.00 1005.530 75.092 37 0.022103 1.250013 3/14/2015 5:59:28 PM 0.00 1002.530 75.074 36 0.022109 1.250013 3/14/2015 6:00:28 PM 0.00 1003.340 75.038 37 0.022115 1.250009 3/14/2015 6:01:28 PM 0.00 1005.840 75.020 37 0.022115 1.250009 3/14/2015 6:02:28 PM 0.00 1003.030 75.002 37 0.022109 1.250009 3/14/2015 6:03:28 PM 0.00 1006.400 75.110 37 0.022115 1.25001 3/14/2015 6:04:28 PM 0.00 1002.840 75.092 37 0.022115 1.25001 3/14/2015 6:05:28 PM 0.00 1006.210 75.038 37 0.022109 1.25001 3/14/2015 6:06:28 PM 0.00 1003.810 75.038 37 0.022115 1.25001 3/14/2015 6:07:28 PM 0.00 1006.620 74.984 37 0.022115 1.25001 3/14/2015 6:08:28 PM 0.00 1001.620 75.092 37 0.022115 1.250009 3/14/2015 6:09:28 PM 0.00 1002.840 75.092 37 0.022115 1.250009 3/14/2015 6:10:28 PM 0.00 1003.650 75.146 37 0.022115 1.250009 3/14/2015 6:11:28 PM 0.00 1001.650 75.038 37 0.022121 1.250009 3/14/2015 6:12:28 PM 0.00 1001.460 75.110 37 0.022121 1.250009 3/14/2015 6:13:28 PM 0.00 1005.250 75.092 37 0.022121 1.250009 3/14/2015 6:14:28 PM 0.00 1005.530 75.092 37 0.022121 1.250008 3/14/2015 6:15:28 PM 0.00 1003.150 75.128 37 0.022115 1.250009 3/14/2015 6:16:28 PM 0.00 1005.120 75.056 37 0.022115 1.250009 3/14/2015 6:17:28 PM 0.00 1002.590 75.110 37 0.022121 1.250008 3/14/2015 6:18:28 PM 0.00 1002.900 75.146 37 0.022121 1.250009 3/14/2015 6:19:28 PM 0.00 1002.680 75.038 37 0.022121 1.250009 3/14/2015 6:20:28 PM 0.00 1002.560 75.092 37 0.022121 1.250009 3/14/2015 6:21:28 PM 0.00 1006.060 75.128 37 0.022121 1.25001 3/14/2015 6:22:28 PM 0.00 1006.430 75.146 37 0.022126 1.25001 3/14/2015 6:23:28 PM 0.00 1001.810 75.092 37 0.022126 1.250009 3/14/2015 6:24:28 PM 0.00 1003.930 75.146 37 0.022126 1.250009 3/14/2015 6:25:28 PM 0.00 1006.500 75.038 37 0.022126 1.250009 3/14/2015 6:26:28 PM 0.00 1006.180 75.092 37 0.022126 1.250009 3/14/2015 6:27:28 PM 0.00 1003.460 75.146 37 0.022132 1.250009 3/14/2015 6:28:28 PM 0.00 1003.500 75.092 37 0.022126 1.25001 3/14/2015 6:29:28 PM 0.00 1006.310 75.182 37 0.022132 1.25001 3/14/2015 6:30:28 PM 0.00 1003.840 75.128 37 0.022121 1.250009 3/14/2015 6:31:28 PM 0.00 1006.960 75.182 37 0.022115 1.25001 3/14/2015 6:32:28 PM 0.00 1001.960 75.146 37 0.022115 1.25001 3/14/2015 6:33:28 PM 0.00 1006.810 75.128 38 0.022115 1.250011 3/14/2015 6:34:28 PM 0.00 1003.090 75.128 37 0.022115 1.250012 3/14/2015 6:35:28 PM 0.00 1003.750 75.146 38 0.022115 1.250012 3/14/2015 6:36:28 PM 0.00 1002.030 75.110 38 0.022115 1.250012 3/14/2015 6:37:28 PM 0.00 1003.930 75.128 37 0.022115 1.250012 3/14/2015 6:38:28 PM 0.00 1003.210 75.164 38 0.022115 1.250012 3/14/2015 6:39:28 PM 0.00 1003.840 75.128 38 0.022109 1.250011 3/14/2015 6:40:28 PM 0.00 1006.930 75.182 38 0.022109 1.250012 3/14/2015 6:41:28 PM 0.00 1002.680 75.110 38 0.022103 1.250012 3/14/2015 6:42:28 PM 0.00 1006.210 75.200 38 0.022103 1.250012 3/14/2015 6:43:28 PM 0.00 1005.120 75.146 38 0.022103 1.250011 3/14/2015 6:44:28 PM 0.00 1003.840 75.164 38 0.022103 1.250011 3/14/2015 6:45:28 PM 0.00 1002.430 75.218 38 0.022098 1.250011 3/14/2015 6:46:28 PM 0.00 1004.250 75.182 38 0.022098 1.250012 3/14/2015 6:47:28 PM 0.00 1003.650 75.164 38 0.022098 1.250012 3/14/2015 6:48:28 PM 0.00 1002.590 75.182 38 0.022098 1.250012 3/14/2015 6:49:28 PM 0.00 1003.460 75.164 38 0.022098 1.250012 3/14/2015 6:50:28 PM 0.00 1006.310 75.200 38 0.022098 1.250011 3/14/2015 6:51:28 PM 0.00 1002.500 75.128 38 0.022098 1.250011 3/14/2015 6:52:28 PM 0.00 1003.090 75.218 38 0.022098 1.250012 3/14/2015 6:53:28 PM 0.00 1006.500 75.200 38 0.022098 1.250012 3/14/2015 6:54:28 PM 0.00 1003.340 75.236 38 0.022098 1.250012 3/14/2015 6:55:28 PM 0.00 1006.090 75.164 38 0.022103 1.250013 3/14/2015 6:56:28 PM 0.00 1006.650 75.290 38 0.022103 1.250013 3/14/2015 6:57:28 PM 0.00 1002.400 75.236 38 0.022103 1.250013 3/14/2015 6:58:28 PM 0.00 1002.560 75.272 38 0.022103 1.250013 3/14/2015 6:59:28 PM 0.00 1003.430 75.218 38 0.022103 1.25002 3/14/2015 7:00:28 PM 0.00 1002.650 75.290 38 0.022086 1.250013 3/14/2015 7:01:28 PM 0.00 1002.960 75.236 39 0.022086 1.250013 3/14/2015 7:02:28 PM 0.00 1002.370 75.290 38 0.022086 1.250013 3/14/2015 7:03:28 PM 0.00 1004.060 75.290 38 0.022086 1.250013 3/14/2015 7:04:28 PM 0.00 1006.280 75.164 38 0.022086 1.250014 3/14/2015 7:05:28 PM 0.00 1005.180 75.308 39 0.022086 1.250013 3/14/2015 7:06:28 PM 0.00 1005.960 75.254 38 0.022086 1.250014 3/14/2015 7:07:28 PM 0.00 1003.930 75.128 39 0.022092 1.250013 3/14/2015 7:08:28 PM 0.00 1002.840 75.290 38 0.022086 1.250012 3/14/2015 7:09:28 PM 0.00 1002.750 75.272 38 0.022092 1.250012 3/14/2015 7:10:28 PM 0.00 1002.590 75.236 39 0.022092 1.250012 3/14/2015 7:11:28 PM 0.00 1005.680 75.236 39 0.022092 1.250012 3/14/2015 7:12:28 PM 0.00 1004.000 75.308 39 0.022098 1.250012 3/14/2015 7:13:28 PM 0.00 1002.780 75.236 38 0.022098 1.250011 3/14/2015 7:14:28 PM 0.00 1005.460 75.200 39 0.022098 1.250011 3/14/2015 7:15:28 PM 0.00 1005.870 75.254 38 0.022098 1.250011 3/14/2015 7:16:28 PM 0.00 1005.000 75.290 39 0.022098 1.250012 3/14/2015 7:17:28 PM 0.00 1005.180 75.290 39 0.022098 1.250011 3/14/2015 7:18:28 PM 0.00 1005.590 75.326 39 0.022098 1.250012 3/14/2015 7:19:28 PM 0.00 1003.000 75.326 39 0.022098 1.250012 3/14/2015 7:20:28 PM 0.00 1002.530 75.254 39 0.022103 1.250013 3/14/2015 7:21:28 PM 0.00 1003.030 75.290 39 0.022098 1.250013 3/14/2015 7:22:28 PM 0.00 1005.840 75.308 39 0.022103 1.250013 3/14/2015 7:23:28 PM 0.00 1002.870 75.308 39 0.022098 1.250013 3/14/2015 7:24:28 PM 0.00 1004.900 75.290 39 0.022103 1.250012 3/14/2015 7:25:28 PM 0.00 1005.840 75.308 39 0.022103 1.250012 3/14/2015 7:26:28 PM 0.00 1005.840 75.308 39 0.022109 1.250012 3/14/2015 7:27:28 PM 0.00 1006.090 75.326 39 0.022109 1.250012 3/14/2015 7:28:28 PM 0.00 1003.150 75.308 39 0.022103 1.250013 3/14/2015 7:29:28 PM 0.00 1004.250 75.290 39 0.022103 1.250012 3/14/2015 7:30:28 PM 0.00 1004.780 75.362 39 0.022098 1.250012 3/14/2015 7:31:28 PM 0.00 1003.090 75.344 39 0.022098 1.250013 3/14/2015 7:32:28 PM 0.00 1005.000 75.380 39 0.022098 1.250013 3/14/2015 7:33:28 PM 0.00 1003.120 75.362 39 0.022098 1.250014 3/14/2015 7:34:28 PM 0.00 1004.710 75.290 39 0.022098 1.250015 3/14/2015 7:35:28 PM 0.00 1003.090 75.326 39 0.022092 1.250015 3/14/2015 7:36:28 PM 0.00 1003.620 75.308 39 0.022092 1.250015 3/14/2015 7:37:28 PM 0.00 1005.530 75.344 39 0.022092 1.250015 3/14/2015 7:38:28 PM 0.00 1003.930 75.416 39 0.022086 1.250015 3/14/2015 7:39:28 PM 0.00 1004.870 75.326 39 0.022086 1.250015 3/14/2015 7:40:28 PM 0.00 1005.000 75.308 39 0.022086 1.250015 3/14/2015 7:41:28 PM 0.00 1003.120 75.362 39 0.022086 1.250015 3/14/2015 7:42:28 PM 0.00 1003.180 75.344 39 0.022080 1.250015 3/14/2015 7:43:28 PM 0.00 1003.710 75.380 39 0.022080 1.250015 3/14/2015 7:44:28 PM 0.00 1003.680 75.362 39 0.022086 1.250014 3/14/2015 7:45:28 PM 0.00 1004.960 75.362 39 0.022074 1.250015 3/14/2015 7:46:28 PM 0.00 1004.120 75.344 39 0.022068 1.250016 3/14/2015 7:47:28 PM 0.00 1005.180 75.434 39 0.022074 1.250016 3/14/2015 7:48:28 PM 0.00 1003.650 75.326 39 0.022074 1.250016 3/14/2015 7:49:28 PM 0.00 1004.430 75.362 39 0.022074 1.250015 3/14/2015 7:50:28 PM 0.00 1004.120 75.344 39 0.022074 1.250015 3/14/2015 7:51:28 PM 0.00 1005.150 75.434 39 0.022074 1.250015 3/14/2015 7:52:28 PM 0.00 1004.620 75.434 39 0.022074 1.250015 3/14/2015 7:53:28 PM 0.00 1004.900 75.380 39 0.022074 1.250016 3/14/2015 7:54:28 PM 0.00 1004.370 75.416 39 0.022074 1.250016 3/14/2015 7:55:28 PM 0.00 1003.530 75.398 39 0.022080 1.250016 3/14/2015 7:56:28 PM 0.00 1004.680 75.434 39 0.022080 1.250016 3/14/2015 7:57:28 PM 0.00 1004.810 75.452 39 0.022080 1.250016 3/14/2015 7:58:28 PM 0.00 1004.530 75.470 39 0.022080 1.250016 3/14/2015 7:59:28 PM 0.00 1005.210 75.416 39 0.022086 1.250025 3/14/2015 8:00:28 PM 0.00 1003.210 75.452 39 0.022068 1.250016 3/14/2015 8:01:28 PM 0.00 1005.180 75.470 39 0.022062 1.250015 3/14/2015 8:02:28 PM 0.00 1004.460 75.380 39 0.022062 1.250016 3/14/2015 8:03:28 PM 0.00 1003.310 75.452 39 0.022062 1.250016 3/14/2015 8:04:28 PM 0.00 1004.250 75.434 39 0.022062 1.250016 3/14/2015 8:05:28 PM 0.00 1004.370 75.488 39 0.022062 1.250016 3/14/2015 8:06:28 PM 0.00 1005.000 75.434 39 0.022068 1.250016 3/14/2015 8:07:28 PM 0.00 1004.120 75.416 39 0.022068 1.250016 3/14/2015 8:08:28 PM 0.00 1003.370 75.416 39 0.022068 1.250016 3/14/2015 8:09:28 PM 0.00 1005.120 75.398 39 0.022068 1.250015 3/14/2015 8:10:28 PM 0.00 1004.900 75.452 40 0.022074 1.250015 3/14/2015 8:11:28 PM 0.00 1004.900 75.470 39 0.022068 1.250015 3/14/2015 8:12:28 PM 0.00 1004.620 75.470 39 0.022074 1.250015 3/14/2015 8:13:28 PM 0.00 1003.930 75.506 39 0.022074 1.250015 3/14/2015 8:14:28 PM 0.00 1003.560 75.434 39 0.022074 1.250015 3/14/2015 8:15:28 PM 0.00 1004.400 75.506 39 0.022068 1.250015 3/14/2015 8:16:28 PM 0.00 1003.620 75.470 39 0.022074 1.250015 3/14/2015 8:17:28 PM 0.00 1004.150 75.524 39 0.022074 1.250014 3/14/2015 8:18:28 PM 0.00 1005.090 75.470 39 0.022080 1.250014 3/14/2015 8:19:28 PM 0.00 1004.810 75.470 39 0.022080 1.250015 3/14/2015 8:20:28 PM 0.00 1004.530 75.470 39 0.022074 1.250015 3/14/2015 8:21:28 PM 0.00 1004.400 75.524 39 0.022080 1.250015 3/14/2015 8:22:28 PM 0.00 1003.870 75.452 40 0.022080 1.250016 3/14/2015 8:23:28 PM 0.00 1005.280 75.524 39 0.022080 1.250015 3/14/2015 8:24:28 PM 0.00 1004.150 75.542 39 0.022086 1.250014 3/14/2015 8:25:28 PM 0.00 1004.250 75.470 40 0.022086 1.250015 3/14/2015 8:26:28 PM 0.00 1004.810 75.470 40 0.022086 1.250015 3/14/2015 8:27:28 PM 0.00 1003.530 75.488 40 0.022086 1.250014 3/14/2015 8:28:28 PM 0.00 1004.370 75.488 40 0.022086 1.250015 3/14/2015 8:29:28 PM 0.00 1005.120 75.560 40 0.022086 1.250015 3/14/2015 8:30:28 PM 0.00 1004.000 75.560 40 0.022086 1.250014 3/14/2015 8:31:28 PM 0.00 1004.460 75.596 40 0.022086 1.250015 3/14/2015 8:32:28 PM 0.00 1004.960 75.506 40 0.022086 1.250015 3/14/2015 8:33:28 PM 0.00 1004.500 75.614 40 0.022086 1.250015 3/14/2015 8:34:28 PM 0.00 1005.340 75.578 40 0.022086 1.250016 3/14/2015 8:35:28 PM 0.00 1004.250 75.542 40 0.022086 1.250016 3/14/2015 8:36:28 PM 0.00 1004.210 75.506 40 0.022086 1.250016 3/14/2015 8:37:28 PM 0.00 1004.210 75.578 40 0.022080 1.250016 3/14/2015 8:38:28 PM 0.00 1005.250 75.578 40 0.022080 1.250016 3/14/2015 8:39:28 PM 0.00 1003.900 75.578 40 0.022080 1.250016 3/14/2015 8:40:28 PM 0.00 1004.030 75.506 40 0.022080 1.250016 3/14/2015 8:41:28 PM 0.00 1003.930 75.614 40 0.022080 1.250016 3/14/2015 8:42:28 PM 0.00 1004.280 75.596 40 0.022080 1.250016 3/14/2015 8:43:28 PM 0.00 1005.030 75.560 40 0.022080 1.250015 3/14/2015 8:44:28 PM 0.00 1004.870 75.614 40 0.022074 1.250015 3/14/2015 8:45:28 PM 0.00 1004.370 75.596 40 0.022080 1.250015 3/14/2015 8:46:28 PM 0.00 1005.030 75.560 40 0.022074 1.250015 3/14/2015 8:47:28 PM 0.00 1004.840 75.686 40 0.022080 1.250015 3/14/2015 8:48:28 PM 0.00 1004.750 75.578 40 0.022080 1.250014 3/14/2015 8:49:28 PM 0.00 1004.500 75.614 40 0.022086 1.250014 3/14/2015 8:50:28 PM 0.00 1004.250 75.632 40 0.022086 1.250014 3/14/2015 8:51:28 PM 0.00 1004.620 75.650 40 0.022086 1.250014 3/14/2015 8:52:28 PM 0.00 1005.250 75.578 40 0.022086 1.250014 3/14/2015 8:53:28 PM 0.00 1005.340 75.632 40 0.022086 1.250014 3/14/2015 8:54:28 PM 0.00 1004.930 75.596 40 0.022086 1.250014 3/14/2015 8:55:28 PM 0.00 1005.120 75.578 40 0.022086 1.250014 3/14/2015 8:56:28 PM 0.00 1004.430 75.632 40 0.022086 1.250015 3/14/2015 8:57:28 PM 0.00 1004.210 75.614 40 0.022092 1.250014 3/14/2015 8:58:28 PM 0.00 1004.400 75.686 40 0.022092 1.250014 3/14/2015 8:59:28 PM 0.00 1004.530 75.722 40 0.022092 1.250013 3/14/2015 9:00:28 PM 0.00 1004.560 75.668 40 0.022092 1.250013 3/14/2015 9:01:28 PM 0.00 1005.060 75.632 40 0.022092 1.250013 3/14/2015 9:02:28 PM 0.00 1004.210 75.632 40 0.022092 1.250012 3/14/2015 9:03:28 PM 0.00 1005.060 75.614 40 0.022098 1.250012 3/14/2015 9:04:28 PM 0.00 1004.030 75.686 40 0.022098 1.250012 3/14/2015 9:05:28 PM 0.00 1004.930 75.686 41 0.022098 1.250012 3/14/2015 9:06:28 PM 0.00 1004.150 75.632 41 0.022098 1.250013 3/14/2015 9:07:28 PM 0.00 1004.840 75.686 41 0.022098 1.250012 3/14/2015 9:08:28 PM 0.00 1004.930 75.578 41 0.022098 1.250012 3/14/2015 9:09:28 PM 0.00 1004.870 75.578 41 0.022098 1.250011 3/14/2015 9:10:28 PM 0.00 1003.930 75.686 41 0.022103 1.250011 3/14/2015 9:11:28 PM 0.00 1004.870 75.632 41 0.022103 1.250011 3/14/2015 9:12:28 PM 0.00 1003.840 75.632 41 0.022103 1.250011 3/14/2015 9:13:28 PM 0.00 1004.000 75.668 41 0.022103 1.250011 3/14/2015 9:14:28 PM 0.00 1004.930 75.686 41 0.022103 1.250011 3/14/2015 9:15:28 PM 0.00 1005.030 75.668 41 0.022103 1.250011 3/14/2015 9:16:28 PM 0.00 1004.460 75.686 41 0.022103 1.250011 3/14/2015 9:17:28 PM 0.00 1004.840 75.596 41 0.022103 1.250011 3/14/2015 9:18:28 PM 0.00 1004.840 75.578 41 0.022109 1.25001 3/14/2015 9:19:28 PM 0.00 1005.030 75.596 41 0.022109 1.250011 3/14/2015 9:20:28 PM 0.00 1004.780 75.614 41 0.022109 1.250011 3/14/2015 9:21:28 PM 0.00 1005.000 75.650 40 0.022109 1.250012 3/14/2015 9:22:28 PM 0.00 1005.310 75.578 41 0.022109 1.250012 3/14/2015 9:23:28 PM 0.00 1004.590 75.632 40 0.022109 1.250011 3/14/2015 9:24:28 PM 0.00 1004.460 75.686 41 0.022115 1.250011 3/14/2015 9:25:28 PM 0.00 1004.400 75.686 41 0.022115 1.250011 3/14/2015 9:26:28 PM 0.00 1005.280 75.650 41 0.022115 1.250011 3/14/2015 9:27:28 PM 0.00 1004.560 75.668 41 0.022115 1.250011 3/14/2015 9:28:28 PM 0.00 1005.210 75.686 41 0.022115 1.250012 3/14/2015 9:29:28 PM 0.00 1005.180 75.632 41 0.022109 1.250011 3/14/2015 9:30:28 PM 0.00 1004.060 75.722 41 0.022109 1.250011 3/14/2015 9:31:28 PM 0.00 1004.780 75.686 41 0.022109 1.250012 3/14/2015 9:32:28 PM 0.00 1004.150 75.740 41 0.022109 1.250012 3/14/2015 9:33:28 PM 0.00 1004.340 75.722 41 0.022109 1.250012 3/14/2015 9:34:28 PM 0.00 1004.210 75.704 41 0.022109 1.250013 3/14/2015 9:35:28 PM 0.00 1004.680 75.632 41 0.022109 1.250014 3/14/2015 9:36:28 PM 0.00 1004.590 75.704 41 0.022103 1.250013 3/14/2015 9:37:28 PM 0.00 1005.280 75.668 41 0.022103 1.250014 3/14/2015 9:38:28 PM 0.00 1005.340 75.704 41 0.022103 1.250013 3/14/2015 9:39:28 PM 0.00 1004.680 75.632 41 0.022098 1.250013 3/14/2015 9:40:28 PM 0.00 1004.590 75.686 41 0.022098 1.250013 3/14/2015 9:41:28 PM 0.00 1004.810 75.722 41 0.022098 1.250014 3/14/2015 9:42:28 PM 0.00 1005.560 75.740 41 0.022098 1.250014 3/14/2015 9:43:28 PM 0.00 1005.530 75.704 41 0.022092 1.250014 3/14/2015 9:44:28 PM 0.00 1005.150 75.704 41 0.022092 1.250013 3/14/2015 9:45:28 PM 0.00 1005.120 75.686 41 0.022092 1.250014 3/14/2015 9:46:28 PM 0.00 1005.310 75.686 41 0.022086 1.250014 3/14/2015 9:47:28 PM 0.00 1005.310 75.686 41 0.022092 1.250013 3/14/2015 9:48:28 PM 0.00 1004.780 75.704 41 0.022092 1.250013 3/14/2015 9:49:28 PM 0.00 1004.590 75.704 41 0.022092 1.250013 3/14/2015 9:50:28 PM 0.00 1004.900 75.722 41 0.022092 1.250013 3/14/2015 9:51:28 PM 0.00 1004.250 75.722 41 0.022092 1.250013 3/14/2015 9:52:28 PM 0.00 1004.620 75.632 41 0.022086 1.250014 3/14/2015 9:53:28 PM 0.00 1005.030 75.758 41 0.022086 1.250014 3/14/2015 9:54:28 PM 0.00 1004.810 75.722 41 0.022086 1.250014 3/14/2015 9:55:28 PM 0.00 1005.150 75.722 41 0.022092 1.250014 3/14/2015 9:56:28 PM 0.00 1005.090 75.830 41 0.022086 1.250015 3/14/2015 9:57:28 PM 0.00 1005.310 75.758 41 0.022092 1.250015 3/14/2015 9:58:28 PM 0.00 1004.960 75.704 41 0.022092 1.250015 3/14/2015 9:59:28 PM 0.00 1004.400 75.704 41 0.022092 1.250014 3/14/2015 10:00:28 PM 0.00 1004.900 75.722 41 0.022086 1.250013 3/14/2015 10:01:28 PM 0.00 1005.060 75.776 41 0.022086 1.250013 3/14/2015 10:02:28 PM 0.00 1005.030 75.668 41 0.022092 1.250013 3/14/2015 10:03:28 PM 0.00 1004.780 75.776 41 0.022092 1.250013 3/14/2015 10:04:28 PM 0.00 1004.430 75.740 41 0.022092 1.250013 3/14/2015 10:05:28 PM 0.00 1005.280 75.740 41 0.022092 1.250013 3/14/2015 10:06:28 PM 0.00 1005.000 75.740 41 0.022092 1.250013 3/14/2015 10:07:28 PM 0.00 1004.930 75.758 41 0.022092 1.250013 3/14/2015 10:08:28 PM 0.00 1004.650 75.686 41 0.022086 1.250013 3/14/2015 10:09:28 PM 0.00 1004.310 75.794 41 0.022086 1.250013 3/14/2015 10:10:28 PM 0.00 1005.030 75.776 41 0.022086 1.250013 3/14/2015 10:11:28 PM 0.00 1005.120 75.758 41 0.022086 1.250013 3/14/2015 10:12:28 PM 0.00 1004.430 75.740 41 0.022086 1.250013 3/14/2015 10:13:28 PM 0.00 1004.460 75.848 41 0.022086 1.250014 3/14/2015 10:14:28 PM 0.00 1005.560 75.812 41 0.022086 1.250013 3/14/2015 10:15:28 PM 0.00 1005.060 75.686 41 0.022086 1.250013 3/14/2015 10:16:28 PM 0.00 1005.060 75.794 41 0.022086 1.250013 3/14/2015 10:17:28 PM 0.00 1005.500 75.776 41 0.022086 1.250013 3/14/2015 10:18:28 PM 0.00 1005.030 75.758 41 0.022086 1.250013 3/14/2015 10:19:28 PM 0.00 1005.180 75.722 41 0.022086 1.250014 3/14/2015 10:20:28 PM 0.00 1005.590 75.776 41 0.022086 1.250014 3/14/2015 10:21:28 PM 0.00 1004.930 75.758 41 0.022086 1.250015 3/14/2015 10:22:28 PM 0.00 1005.750 75.740 41 0.022086 1.250015 3/14/2015 10:23:28 PM 0.00 1005.870 75.758 41 0.022086 1.250014 3/14/2015 10:24:28 PM 0.00 1005.500 75.776 41 0.022086 1.250014 3/14/2015 10:25:28 PM 0.00 1004.560 75.848 41 0.022092 1.250014 3/14/2015 10:26:28 PM 0.00 1004.460 75.848 41 0.022086 1.250015 3/14/2015 10:27:28 PM 0.00 1005.840 75.830 41 0.022086 1.250014 3/14/2015 10:28:28 PM 0.00 1004.780 75.866 41 0.022086 1.250015 3/14/2015 10:29:28 PM 0.00 1004.460 75.758 41 0.022080 1.250015 3/14/2015 10:30:28 PM 0.00 1004.780 75.794 41 0.022080 1.250015 3/14/2015 10:31:28 PM 0.00 1004.650 75.830 41 0.022080 1.250016 3/14/2015 10:32:28 PM 0.00 1005.780 75.776 41 0.022080 1.250015 3/14/2015 10:33:28 PM 0.00 1004.960 75.866 41 0.022080 1.250016 3/14/2015 10:34:28 PM 0.00 1005.400 75.830 41 0.022080 1.250017 3/14/2015 10:35:28 PM 0.00 1004.500 75.794 41 0.022080 1.250017 3/14/2015 10:36:28 PM 0.00 1005.780 75.848 41 0.022074 1.250017 3/14/2015 10:37:28 PM 0.00 1005.370 75.830 41 0.022074 1.250017 3/14/2015 10:38:28 PM 0.00 1004.780 75.866 41 0.022068 1.250017 3/14/2015 10:39:28 PM 0.00 1005.180 75.830 41 0.022068 1.250017 3/14/2015 10:40:28 PM 0.00 1005.710 75.866 41 0.022068 1.250017 3/14/2015 10:41:28 PM 0.00 1005.180 75.812 41 0.022062 1.250017 3/14/2015 10:42:28 PM 0.00 1005.430 75.794 41 0.022062 1.250017 3/14/2015 10:43:28 PM 0.00 1005.180 75.812 41 0.022062 1.250018 3/14/2015 10:44:28 PM 0.00 1005.250 75.794 41 0.022062 1.250017 3/14/2015 10:45:28 PM 0.00 1005.530 75.866 41 0.022062 1.250017 3/14/2015 10:46:28 PM 0.00 1005.750 75.830 41 0.022062 1.250018 3/14/2015 10:47:28 PM 0.00 1005.870 75.920 42 0.022062 1.250017 3/14/2015 10:48:28 PM 0.00 1005.310 75.848 41 0.022062 1.250017 3/14/2015 10:49:28 PM 0.00 1005.650 75.812 41 0.022062 1.250017 3/14/2015 10:50:28 PM 0.00 1005.310 75.848 41 0.022068 1.250017 3/14/2015 10:51:28 PM 0.00 1005.590 75.848 41 0.022068 1.250017 3/14/2015 10:52:28 PM 0.00 1005.500 75.920 41 0.022062 1.250017 3/14/2015 10:53:28 PM 0.00 1005.250 75.866 41 0.022062 1.250017 3/14/2015 10:54:28 PM 0.00 1005.370 75.812 42 0.022062 1.250017 3/14/2015 10:55:28 PM 0.00 1005.150 75.776 41 0.022062 1.250017 3/14/2015 10:56:28 PM 0.00 1004.650 75.758 41 0.022068 1.250018 3/14/2015 10:57:28 PM 0.00 1005.530 75.866 41 0.022068 1.250018 3/14/2015 10:58:28 PM 0.00 1004.750 75.920 41 0.022068 1.250018 3/14/2015 10:59:28 PM 0.00 1005.000 75.884 41 0.022068 1.250017 3/14/2015 11:00:28 PM 0.00 1005.090 75.830 42 0.022068 1.250016 3/14/2015 11:01:28 PM 0.00 1006.150 75.920 42 0.022068 1.250016 3/14/2015 11:02:28 PM 0.00 1005.030 75.848 41 0.022074 1.250015 3/14/2015 11:03:28 PM 0.00 1005.530 75.866 41 0.022074 1.250016 3/14/2015 11:04:28 PM 0.00 1005.460 75.884 42 0.022074 1.250016 3/14/2015 11:05:28 PM 0.00 1004.780 75.866 42 0.022074 1.250016 3/14/2015 11:06:28 PM 0.00 1005.530 75.866 41 0.022074 1.250016 3/14/2015 11:07:28 PM 0.00 1004.840 75.848 41 0.022074 1.250015 3/14/2015 11:08:28 PM 0.00 1005.810 75.956 42 0.022074 1.250015 3/14/2015 11:09:28 PM 0.00 1004.900 75.902 42 0.022074 1.250015 3/14/2015 11:10:28 PM 0.00 1005.340 75.866 42 0.022080 1.250015 3/14/2015 11:11:28 PM 0.00 1005.960 75.920 42 0.022080 1.250015 3/14/2015 11:12:28 PM 0.00 1005.210 75.830 42 0.022080 1.250015 3/14/2015 11:13:28 PM 0.00 1005.340 75.866 42 0.022080 1.250015 3/14/2015 11:14:28 PM 0.00 1005.650 75.884 42 0.022080 1.250014 3/14/2015 11:15:28 PM 0.00 1005.780 75.830 42 0.022080 1.250014 3/14/2015 11:16:28 PM 0.00 1005.310 75.848 42 0.022080 1.250014 3/14/2015 11:17:28 PM 0.00 1005.460 75.902 42 0.022080 1.250014 3/14/2015 11:18:28 PM 0.00 1005.780 75.920 42 0.022086 1.250014 3/14/2015 11:19:28 PM 0.00 1005.930 75.902 42 0.022080 1.250015 3/14/2015 11:20:28 PM 0.00 1005.210 75.848 42 0.022086 1.250015 3/14/2015 11:21:28 PM 0.00 1005.030 75.920 42 0.022080 1.250015 3/14/2015 11:22:28 PM 0.00 1005.180 75.902 42 0.022086 1.250015 3/14/2015 11:23:28 PM 0.00 1004.900 75.902 42 0.022086 1.250015 3/14/2015 11:24:28 PM 0.00 1004.960 75.956 42 0.022086 1.250014 3/14/2015 11:25:28 PM 0.00 1005.900 75.938 42 0.022092 1.250015 3/14/2015 11:26:28 PM 0.00 1005.090 75.884 42 0.022092 1.250014 3/14/2015 11:27:28 PM 0.00 1005.620 75.866 42 0.022092 1.250014 3/14/2015 11:28:28 PM 0.00 1005.710 75.992 42 0.022092 1.250015 3/14/2015 11:29:28 PM 0.00 1005.180 75.884 42 0.022086 1.250014 3/14/2015 11:30:28 PM 0.00 1005.280 75.902 42 0.022086 1.250014 3/14/2015 11:31:28 PM 0.00 1005.900 75.938 42 0.022086 1.250015 3/14/2015 11:32:28 PM 0.00 1005.650 75.884 42 0.022092 1.250014 3/14/2015 11:33:28 PM 0.00 1004.810 75.884 42 0.022086 1.250015 3/14/2015 11:34:28 PM 0.00 1005.560 75.902 42 0.022092 1.250016 3/14/2015 11:35:28 PM 0.00 1005.810 75.974 42 0.022092 1.250016 3/14/2015 11:36:28 PM 0.00 1006.060 75.920 42 0.022086 1.250016 3/14/2015 11:37:28 PM 0.00 1005.810 75.956 42 0.022086 1.250016 3/14/2015 11:38:28 PM 0.00 1005.530 75.938 42 0.022080 1.250016 3/14/2015 11:39:28 PM 0.00 1005.180 75.902 42 0.022080 1.250016 3/14/2015 11:40:28 PM 0.00 1005.250 75.938 42 0.022080 1.250016 3/14/2015 11:41:28 PM 0.00 1005.560 75.884 42 0.022080 1.250016 3/14/2015 11:42:28 PM 0.00 1005.750 75.884 42 0.022074 1.250016 3/14/2015 11:43:28 PM 0.00 1006.090 75.866 42 0.022080 1.250016 3/14/2015 11:44:28 PM 0.00 1005.370 75.884 42 0.022080 1.250015 3/14/2015 11:45:28 PM 0.00 1005.780 75.920 42 0.022074 1.250016 3/14/2015 11:46:28 PM 0.00 1005.460 75.902 42 0.022074 1.250016 3/14/2015 11:47:28 PM 0.00 1006.030 76.010 42 0.022080 1.250015 3/14/2015 11:48:28 PM 0.00 1005.210 75.920 42 0.022080 1.250015 3/14/2015 11:49:28 PM 0.00 1005.210 75.920 42 0.022086 1.250014 3/14/2015 11:50:28 PM 0.00 1005.620 75.992 42 0.022080 1.250014 3/14/2015 11:51:28 PM 0.00 1005.620 75.866 42 0.022086 1.250014 3/14/2015 11:52:28 PM 0.00 1006.060 75.920 42 0.022086 1.250014 3/14/2015 11:53:28 PM 0.00 1005.960 76.028 42 0.022080 1.250015 3/14/2015 11:54:28 PM 0.00 1005.620 75.866 42 0.022086 1.250014 3/14/2015 11:55:28 PM 0.00 1005.210 75.920 42 0.022086 1.250015 3/14/2015 11:56:28 PM 0.00 1005.060 75.974 42 0.022086 1.250015 3/14/2015 11:57:28 PM 0.00 1005.500 75.920 42 0.022092 1.250015 3/14/2015 11:58:28 PM 0.00 1005.500 75.920 42 0.022086 1.250015 3/14/2015 11:59:28 PM 0.00 1005.560 75.884 42 0.022092 1.250014 3/15/2015 12:00:28 AM 0.00 1005.810 75.956 42 0.022092 1.250014 3/15/2015 12:01:28 AM 0.00 1005.930 75.974 42 0.022086 1.250013 3/15/2015 12:02:28 AM 0.00 1005.810 75.974 42 0.022092 1.250013 3/15/2015 12:03:28 AM 0.00 1005.430 75.974 42 0.022092 1.250013 3/15/2015 12:04:28 AM 0.00 1005.710 75.956 42 0.022092 1.250013 3/15/2015 12:05:28 AM 0.00 1005.370 75.974 42 0.022092 1.250013 3/15/2015 12:06:28 AM 0.00 1005.530 75.938 42 0.022092 1.250014 3/15/2015 12:07:28 AM 0.00 1006.030 75.974 42 0.022092 1.250013 3/15/2015 12:08:28 AM 0.00 1005.680 75.920 42 0.022092 1.250012 3/15/2015 12:09:28 AM 0.00 1006.060 76.028 42 0.022092 1.250012 3/15/2015 12:10:28 AM 0.00 1005.750 75.974 42 0.022098 1.250012 3/15/2015 12:11:28 AM 0.00 1005.710 75.938 42 0.022098 1.250013 3/15/2015 12:12:28 AM 0.00 1006.180 75.992 42 0.022098 1.250013 3/15/2015 12:13:28 AM 0.00 1005.460 75.974 42 0.022098 1.250012 3/15/2015 12:14:28 AM 0.00 1005.710 75.956 42 0.022098 1.250012 3/15/2015 12:15:28 AM 0.00 1005.650 76.010 42 0.022098 1.250012 3/15/2015 12:16:28 AM 0.00 1006.000 75.992 42 0.022098 1.250012 3/15/2015 12:17:28 AM 0.00 1005.590 75.920 42 0.022098 1.250012 3/15/2015 12:18:28 AM 0.00 1005.340 75.974 42 0.022098 1.250012 3/15/2015 12:19:28 AM 0.00 1005.620 75.992 42 0.022103 1.250012 3/15/2015 12:20:28 AM 0.00 1005.150 75.956 42 0.022103 1.250013 3/15/2015 12:21:28 AM 0.00 1005.840 75.974 42 0.022098 1.250013 3/15/2015 12:22:28 AM 0.00 1005.680 75.920 42 0.022103 1.250012 3/15/2015 12:23:28 AM 0.00 1005.900 75.992 42 0.022103 1.250012 3/15/2015 12:24:28 AM 0.00 1006.120 76.010 43 0.022109 1.250012 3/15/2015 12:25:28 AM 0.00 1006.000 75.938 42 0.022109 1.250012 3/15/2015 12:26:28 AM 0.00 1006.090 75.956 42 0.022109 1.250012 3/15/2015 12:27:28 AM 0.00 1005.750 76.100 42 0.022109 1.250011 3/15/2015 12:28:28 AM 0.00 1005.460 75.974 42 0.022109 1.250012 3/15/2015 12:29:28 AM 0.00 1005.430 75.956 43 0.022103 1.250012 3/15/2015 12:30:28 AM 0.00 1005.840 76.010 42 0.022109 1.250012 3/15/2015 12:31:28 AM 0.00 1005.400 76.028 42 0.022103 1.250012 3/15/2015 12:32:28 AM 0.00 1005.870 76.028 42 0.022103 1.250012 3/15/2015 12:33:28 AM 0.00 1005.210 76.028 43 0.022109 1.250013 3/15/2015 12:34:28 AM 0.00 1005.460 76.010 42 0.022109 1.250014 3/15/2015 12:35:28 AM 0.00 1005.710 75.992 42 0.022103 1.250014 3/15/2015 12:36:28 AM 0.00 1005.680 76.028 42 0.022103 1.250014 3/15/2015 12:37:28 AM 0.00 1005.590 76.028 42 0.022098 1.250013 3/15/2015 12:38:28 AM 0.00 1005.960 76.028 43 0.022098 1.250013 3/15/2015 12:39:28 AM 0.00 1005.560 76.010 42 0.022098 1.250014 3/15/2015 12:40:28 AM 0.00 1005.900 76.064 42 0.022092 1.250014 3/15/2015 12:41:28 AM 0.00 1005.250 76.064 42 0.022098 1.250014 3/15/2015 12:42:28 AM 0.00 1005.930 76.010 43 0.022092 1.250014 3/15/2015 12:43:28 AM 0.00 1005.120 76.028 43 0.022092 1.250014 3/15/2015 12:44:28 AM 0.00 1006.090 75.974 43 0.022092 1.250014 3/15/2015 12:45:28 AM 0.00 1006.000 76.064 42 0.022092 1.250014 3/15/2015 12:46:28 AM 0.00 1005.150 75.992 43 0.022086 1.250014 3/15/2015 12:47:28 AM 0.00 1005.560 75.974 43 0.022092 1.250013 3/15/2015 12:48:28 AM 0.00 1005.710 76.064 43 0.022092 1.250013 3/15/2015 12:49:28 AM 0.00 1005.750 76.100 42 0.022092 1.250013 3/15/2015 12:50:28 AM 0.00 1005.710 75.956 43 0.022092 1.250013 3/15/2015 12:51:28 AM 0.00 1006.250 76.046 43 0.022092 1.250013 3/15/2015 12:52:28 AM 0.00 1005.680 76.046 43 0.022092 1.250013 3/15/2015 12:53:28 AM 0.00 1005.900 75.956 43 0.022092 1.250014 3/15/2015 12:54:28 AM 0.00 1005.680 76.028 43 0.022086 1.250014 3/15/2015 12:55:28 AM 0.00 1006.090 75.956 42 0.022092 1.250014 3/15/2015 12:56:28 AM 0.00 1005.650 76.064 43 0.022092 1.250014 3/15/2015 12:57:28 AM 0.00 1005.750 76.010 43 0.022092 1.250014 3/15/2015 12:58:28 AM 0.00 1005.530 76.064 43 0.022098 1.250014 3/15/2015 12:59:28 AM 0.00 1005.750 76.064 43 0.022092 1.250014 3/15/2015 1:00:28 AM 0.00 1005.650 75.974 43 0.022092 1.250014 3/15/2015 1:01:28 AM 0.00 1005.430 75.974 43 0.022092 1.250013 3/15/2015 1:02:28 AM 0.00 1005.590 76.028 42 0.022092 1.250013 3/15/2015 1:03:28 AM 0.00 1005.620 76.064 43 0.022092 1.250013 3/15/2015 1:04:28 AM 0.00 1005.590 76.028 43 0.022092 1.250013 3/15/2015 1:05:28 AM 0.00 1005.400 76.118 43 0.022092 1.250014 3/15/2015 1:06:28 AM 0.00 1006.060 76.118 42 0.022086 1.250014 3/15/2015 1:07:28 AM 0.00 1006.250 76.118 43 0.022086 1.250013 3/15/2015 1:08:28 AM 0.00 1005.930 76.082 43 0.022092 1.250013 3/15/2015 1:09:28 AM 0.00 1006.340 76.046 43 0.022086 1.250013 3/15/2015 1:10:28 AM 0.00 1006.370 76.064 43 0.022086 1.250013 3/15/2015 1:11:28 AM 0.00 1006.090 76.064 43 0.022092 1.250013 3/15/2015 1:12:28 AM 0.00 1006.000 76.064 43 0.022092 1.250013 3/15/2015 1:13:28 AM 0.00 1005.710 76.064 43 0.022092 1.250013 3/15/2015 1:14:28 AM 0.00 1006.340 76.046 43 0.022092 1.250013 3/15/2015 1:15:28 AM 0.00 1006.370 75.938 43 0.022092 1.250013 3/15/2015 1:16:28 AM 0.00 1005.460 76.064 43 0.022092 1.250013 3/15/2015 1:17:28 AM 0.00 1005.710 76.064 43 0.022092 1.250012 3/15/2015 1:18:28 AM 0.00 1005.620 76.064 43 0.022092 1.250012 3/15/2015 1:19:28 AM 0.00 1005.750 76.082 43 0.022092 1.250013 3/15/2015 1:20:28 AM 0.00 1006.060 76.118 43 0.022092 1.250014 3/15/2015 1:21:28 AM 0.00 1005.430 76.064 43 0.022092 1.250014 3/15/2015 1:22:28 AM 0.00 1006.280 76.064 43 0.022092 1.250014 3/15/2015 1:23:28 AM 0.00 1005.810 76.064 43 0.022092 1.250014 3/15/2015 1:24:28 AM 0.00 1006.120 76.028 43 0.022092 1.250014 3/15/2015 1:25:28 AM 0.00 1005.900 76.064 43 0.022092 1.250014 3/15/2015 1:26:28 AM 0.00 1005.590 76.046 43 0.022092 1.250014 3/15/2015 1:27:28 AM 0.00 1005.250 75.992 43 0.022092 1.250014 3/15/2015 1:28:28 AM 0.00 1005.810 75.956 43 0.022092 1.250014 3/15/2015 1:29:28 AM 0.00 1006.060 76.046 43 0.022092 1.250014 3/15/2015 1:30:28 AM 0.00 1005.430 76.064 43 0.022086 1.250014 3/15/2015 1:31:28 AM 0.00 1006.280 76.064 43 0.022092 1.250015 3/15/2015 1:32:28 AM 0.00 1005.150 76.064 43 0.022086 1.250015 3/15/2015 1:33:28 AM 0.00 1005.780 76.118 43 0.022086 1.250015 3/15/2015 1:34:28 AM 0.00 1005.500 76.118 43 0.022092 1.250016 3/15/2015 1:35:28 AM 0.00 1005.400 76.118 43 0.022086 1.250016 3/15/2015 1:36:28 AM 0.00 1005.460 76.082 43 0.022086 1.250016 3/15/2015 1:37:28 AM 0.00 1006.000 76.064 43 0.022080 1.250016 3/15/2015 1:38:28 AM 0.00 1005.400 76.118 43 0.022080 1.250016 3/15/2015 1:39:28 AM 0.00 1004.930 76.046 43 0.022080 1.250016 3/15/2015 1:40:28 AM 0.00 1005.750 76.010 43 0.022080 1.250016 3/15/2015 1:41:28 AM 0.00 1006.060 76.046 43 0.022080 1.250016 3/15/2015 1:42:28 AM 0.00 1005.500 76.028 43 0.022074 1.250016 3/15/2015 1:43:28 AM 0.00 1005.900 75.992 43 0.022074 1.250016 3/15/2015 1:44:28 AM 0.00 1006.120 76.010 43 0.022074 1.250016 3/15/2015 1:45:28 AM 0.00 1005.530 76.154 43 0.022074 1.250016 3/15/2015 1:46:28 AM 0.00 1005.210 76.046 43 0.022074 1.250016 3/15/2015 1:47:28 AM 0.00 1006.210 76.082 43 0.022074 1.250016 3/15/2015 1:48:28 AM 0.00 1006.090 76.064 43 0.022074 1.250015 3/15/2015 1:49:28 AM 0.00 1006.090 75.992 43 0.022074 1.250016 3/15/2015 1:50:28 AM 0.00 1005.210 76.028 43 0.022074 1.250016 3/15/2015 1:51:28 AM 0.00 1005.840 76.064 43 0.022074 1.250016 3/15/2015 1:52:28 AM 0.00 1005.780 76.028 43 0.022074 1.250016 3/15/2015 1:53:28 AM 0.00 1006.090 76.064 43 0.022074 1.250016 3/15/2015 1:54:28 AM 0.00 1005.680 76.028 43 0.022074 1.250016 3/15/2015 1:55:28 AM 0.00 1005.810 76.064 43 0.022080 1.250016 3/15/2015 1:56:28 AM 0.00 1005.000 76.064 43 0.022080 1.250016 3/15/2015 1:57:28 AM 0.00 1005.400 76.118 43 0.022080 1.250016 3/15/2015 1:58:28 AM 0.00 1005.430 76.136 43 0.022080 1.250016 3/15/2015 1:59:28 AM 0.00 1005.150 76.136 43 0.022080 1.250016 3/15/2015 2:00:28 AM 0.00 1005.870 76.118 43 0.022080 1.250015 3/15/2015 2:01:28 AM 0.00 1005.370 76.082 43 0.022080 1.250015 3/15/2015 2:02:28 AM 0.00 1005.150 76.118 43 0.022080 1.250014 3/15/2015 2:03:28 AM 0.00 1005.120 76.118 43 0.022086 1.250014 3/15/2015 2:04:28 AM 0.00 1005.460 76.172 43 0.022086 1.250015 3/15/2015 2:05:28 AM 0.00 1005.710 76.136 43 0.022086 1.250014 3/15/2015 2:06:28 AM 0.00 1005.750 76.082 43 0.022086 1.250014 3/15/2015 2:07:28 AM 0.00 1005.710 76.154 43 0.022086 1.250014 3/15/2015 2:08:28 AM 0.00 1005.430 76.064 43 0.022086 1.250013 3/15/2015 2:09:28 AM 0.00 1005.460 76.064 43 0.022086 1.250013 3/15/2015 2:10:28 AM 0.00 1004.840 76.118 43 0.022086 1.250014 3/15/2015 2:11:28 AM 0.00 1005.460 76.100 43 0.022086 1.250013 3/15/2015 2:12:28 AM 0.00 1005.590 76.046 43 0.022086 1.250013 3/15/2015 2:13:28 AM 0.00 1005.680 76.028 43 0.022092 1.250013 3/15/2015 2:14:28 AM 0.00 1005.060 76.154 43 0.022092 1.250013 3/15/2015 2:15:28 AM 0.00 1005.310 76.046 43 0.022092 1.250013 3/15/2015 2:16:28 AM 0.00 1004.960 76.136 43 0.022092 1.250012 3/15/2015 2:17:28 AM 0.00 1005.370 76.082 43 0.022092 1.250012 3/15/2015 2:18:28 AM 0.00 1005.340 76.136 43 0.022098 1.250012 3/15/2015 2:19:28 AM 0.00 1005.750 76.064 43 0.022092 1.250013 3/15/2015 2:20:28 AM 0.00 1005.370 76.064 43 0.022092 1.250014 3/15/2015 2:21:28 AM 0.00 1005.560 76.082 43 0.022092 1.250014 3/15/2015 2:22:28 AM 0.00 1005.750 76.100 43 0.022098 1.250013 3/15/2015 2:23:28 AM 0.00 1004.840 76.118 43 0.022092 1.250013 3/15/2015 2:24:28 AM 0.00 1005.090 76.172 43 0.022098 1.250013 3/15/2015 2:25:28 AM 0.00 1005.530 76.136 43 0.022098 1.250013 3/15/2015 2:26:28 AM 0.00 1005.590 76.118 43 0.022098 1.250013 3/15/2015 2:27:28 AM 0.00 1005.620 76.064 43 0.022098 1.250013 3/15/2015 2:28:28 AM 0.00 1005.400 76.118 43 0.022098 1.250014 3/15/2015 2:29:28 AM 0.00 1005.560 76.172 43 0.022092 1.250014 3/15/2015 2:30:28 AM 0.00 1005.400 76.190 43 0.022092 1.250014 3/15/2015 2:31:28 AM 0.00 1005.430 76.136 43 0.022092 1.250014 3/15/2015 2:32:28 AM 0.00 1005.400 76.118 43 0.022092 1.250015 3/15/2015 2:33:28 AM 0.00 1004.840 76.172 43 0.022092 1.250015 3/15/2015 2:34:28 AM 0.00 1005.280 76.064 43 0.022092 1.250016 3/15/2015 2:35:28 AM 0.00 1004.960 76.136 43 0.022086 1.250016 3/15/2015 2:36:28 AM 0.00 1005.430 76.118 43 0.022086 1.250016 3/15/2015 2:37:28 AM 0.00 1004.650 76.118 43 0.022086 1.250016 3/15/2015 2:38:28 AM 0.00 1004.960 76.154 43 0.022086 1.250015 3/15/2015 2:39:28 AM 0.00 1005.400 76.028 43 0.022086 1.250015 3/15/2015 2:40:28 AM 0.00 1005.400 76.118 43 0.022080 1.250016 3/15/2015 2:41:28 AM 0.00 1005.250 76.118 43 0.022080 1.250016 3/15/2015 2:42:28 AM 0.00 1005.120 76.028 43 0.022080 1.250015 3/15/2015 2:43:28 AM 0.00 1005.750 76.082 43 0.022080 1.250015 3/15/2015 2:44:28 AM 0.00 1005.560 76.172 43 0.022080 1.250015 3/15/2015 2:45:28 AM 0.00 1004.870 76.118 43 0.022080 1.250015 3/15/2015 2:46:28 AM 0.00 1005.280 76.100 43 0.022080 1.250014 3/15/2015 2:47:28 AM 0.00 1005.530 76.118 43 0.022086 1.250015 3/15/2015 2:48:28 AM 0.00 1005.210 76.118 43 0.022080 1.250014 3/15/2015 2:49:28 AM 0.00 1005.210 76.172 43 0.022080 1.250014 3/15/2015 2:50:28 AM 0.00 1005.530 76.064 43 0.022080 1.250014 3/15/2015 2:51:28 AM 0.00 1005.400 76.190 43 0.022080 1.250014 3/15/2015 2:52:28 AM 0.00 1005.280 76.244 43 0.022080 1.250015 3/15/2015 2:53:28 AM 0.00 1005.460 76.172 43 0.022080 1.250015 3/15/2015 2:54:28 AM 0.00 1005.280 76.100 43 0.022080 1.250015 3/15/2015 2:55:28 AM 0.00 1005.180 76.064 43 0.022086 1.250015 3/15/2015 2:56:28 AM 0.00 1005.310 76.118 43 0.022086 1.250015 3/15/2015 2:57:28 AM 0.00 1005.340 76.118 43 0.022086 1.250015 3/15/2015 2:58:28 AM 0.00 1004.840 76.118 43 0.022086 1.250015 3/15/2015 2:59:28 AM 0.00 1004.900 76.172 43 0.022086 1.250015 3/15/2015 3:00:28 AM 0.00 1005.280 76.100 43 0.022086 1.250013 3/15/2015 3:01:28 AM 0.00 1005.400 76.046 43 0.022086 1.250013 3/15/2015 3:02:28 AM 0.00 1004.930 76.028 43 0.022086 1.250013 3/15/2015 3:03:28 AM 0.00 1004.810 76.172 43 0.022092 1.250013 3/15/2015 3:04:28 AM 0.00 1004.960 76.154 43 0.022092 1.250013 3/15/2015 3:05:28 AM 0.00 1005.340 76.118 43 0.022092 1.250013 3/15/2015 3:06:28 AM 0.00 1005.030 76.046 43 0.022092 1.250014 3/15/2015 3:07:28 AM 0.00 1005.250 76.118 43 0.022092 1.250012 3/15/2015 3:08:28 AM 0.00 1005.180 76.100 43 0.022092 1.250012 3/15/2015 3:09:28 AM 0.00 1005.120 76.028 43 0.022092 1.250012 3/15/2015 3:10:28 AM 0.00 1005.560 76.064 43 0.022092 1.250012 3/15/2015 3:11:28 AM 0.00 1005.400 76.028 43 0.022098 1.250012 3/15/2015 3:12:28 AM 0.00 1005.180 76.100 43 0.022098 1.250012 3/15/2015 3:13:28 AM 0.00 1004.960 76.118 43 0.022098 1.250012 3/15/2015 3:14:28 AM 0.00 1004.930 76.118 43 0.022098 1.250012 3/15/2015 3:15:28 AM 0.00 1005.530 76.136 43 0.022098 1.250011 3/15/2015 3:16:28 AM 0.00 1005.180 76.172 43 0.022103 1.250011 3/15/2015 3:17:28 AM 0.00 1005.460 76.064 43 0.022103 1.250011 3/15/2015 3:18:28 AM 0.00 1005.560 76.064 43 0.022103 1.250011 3/15/2015 3:19:28 AM 0.00 1005.500 76.118 43 0.022103 1.250011 3/15/2015 3:20:28 AM 0.00 1004.900 76.172 43 0.022103 1.250012 3/15/2015 3:21:28 AM 0.00 1005.250 76.154 43 0.022103 1.250012 3/15/2015 3:22:28 AM 0.00 1005.310 76.028 43 0.022103 1.250012 3/15/2015 3:23:28 AM 0.00 1005.340 76.226 43 0.022103 1.250012 3/15/2015 3:24:28 AM 0.00 1004.590 76.118 43 0.022103 1.250011 3/15/2015 3:25:28 AM 0.00 1005.710 76.154 43 0.022109 1.250012 3/15/2015 3:26:28 AM 0.00 1005.120 76.118 43 0.022109 1.250012 3/15/2015 3:27:28 AM 0.00 1005.460 76.172 43 0.022109 1.250011 3/15/2015 3:28:28 AM 0.00 1005.120 76.172 43 0.022103 1.250012 3/15/2015 3:29:28 AM 0.00 1005.030 76.046 43 0.022103 1.250012 3/15/2015 3:30:28 AM 0.00 1004.500 76.136 43 0.022103 1.250012 3/15/2015 3:31:28 AM 0.00 1005.060 76.136 43 0.022098 1.250012 3/15/2015 3:32:28 AM 0.00 1005.460 76.172 43 0.022098 1.250013 3/15/2015 3:33:28 AM 0.00 1005.150 76.118 43 0.022103 1.250013 3/15/2015 3:34:28 AM 0.00 1005.370 76.082 43 0.022103 1.250015 3/15/2015 3:35:28 AM 0.00 1005.560 76.172 43 0.022098 1.250014 3/15/2015 3:36:28 AM 0.00 1005.620 76.226 43 0.022098 1.250014 3/15/2015 3:37:28 AM 0.00 1004.900 76.082 43 0.022092 1.250014 3/15/2015 3:38:28 AM 0.00 1004.750 76.172 43 0.022092 1.250014 3/15/2015 3:39:28 AM 0.00 1005.120 76.118 43 0.022086 1.250014 3/15/2015 3:40:28 AM 0.00 1004.430 76.172 43 0.022086 1.250015 3/15/2015 3:41:28 AM 0.00 1004.650 76.190 43 0.022086 1.250015 3/15/2015 3:42:28 AM 0.00 1004.650 76.172 43 0.022086 1.250015 3/15/2015 3:43:28 AM 0.00 1005.030 76.118 43 0.022086 1.250014 3/15/2015 3:44:28 AM 0.00 1005.000 76.100 43 0.022086 1.250014 3/15/2015 3:45:28 AM 0.00 1005.210 76.046 43 0.022080 1.250014 3/15/2015 3:46:28 AM 0.00 1004.840 76.046 43 0.022080 1.250014 3/15/2015 3:47:28 AM 0.00 1005.250 76.136 43 0.022080 1.250014 3/15/2015 3:48:28 AM 0.00 1004.590 76.136 43 0.022086 1.250014 3/15/2015 3:49:28 AM 0.00 1005.060 76.154 43 0.022080 1.250014 3/15/2015 3:50:28 AM 0.00 1004.280 76.046 43 0.022080 1.250014 3/15/2015 3:51:28 AM 0.00 1004.620 76.064 43 0.022080 1.250014 3/15/2015 3:52:28 AM 0.00 1005.060 76.118 43 0.022080 1.250015 3/15/2015 3:53:28 AM 0.00 1004.310 76.136 43 0.022074 1.250015 3/15/2015 3:54:28 AM 0.00 1004.590 76.136 43 0.022074 1.250016 3/15/2015 3:55:28 AM 0.00 1004.930 76.172 43 0.022080 1.250016 3/15/2015 3:56:28 AM 0.00 1004.590 76.154 43 0.022080 1.250016 3/15/2015 3:57:28 AM 0.00 1005.060 76.154 43 0.022080 1.250016 3/15/2015 3:58:28 AM 0.00 1004.280 76.118 43 0.022080 1.250016 3/15/2015 3:59:28 AM 0.00 1004.870 76.136 43 0.022080 1.250016 3/15/2015 4:00:28 AM 0.00 1004.560 76.190 43 0.022080 1.250015 3/15/2015 4:01:28 AM 0.00 1004.810 76.082 43 0.022080 1.250014 3/15/2015 4:02:28 AM 0.00 1004.810 76.172 43 0.022080 1.250014 3/15/2015 4:03:28 AM 0.00 1004.280 76.208 43 0.022080 1.250014 3/15/2015 4:04:28 AM 0.00 1004.780 76.118 43 0.022080 1.250014 3/15/2015 4:05:28 AM 0.00 1004.250 76.082 43 0.022080 1.250015 3/15/2015 4:06:28 AM 0.00 1004.280 76.208 43 0.022080 1.250015 3/15/2015 4:07:28 AM 0.00 1004.430 76.082 43 0.022080 1.250014 3/15/2015 4:08:28 AM 0.00 1004.500 76.118 43 0.022080 1.250014 3/15/2015 4:09:28 AM 0.00 1004.590 76.136 43 0.022074 1.250014 3/15/2015 4:10:28 AM 0.00 1004.710 76.172 43 0.022080 1.250014 3/15/2015 4:11:28 AM 0.00 1004.750 76.190 43 0.022080 1.250014 3/15/2015 4:12:28 AM 0.00 1004.430 76.172 43 0.022080 1.250014 3/15/2015 4:13:28 AM 0.00 1004.870 76.136 43 0.022080 1.250014 3/15/2015 4:14:28 AM 0.00 1005.000 76.172 43 0.022080 1.250014 3/15/2015 4:15:28 AM 0.00 1004.590 76.226 43 0.022080 1.250013 3/15/2015 4:16:28 AM 0.00 1004.680 76.154 43 0.022080 1.250013 3/15/2015 4:17:28 AM 0.00 1004.680 76.154 43 0.022080 1.250013 3/15/2015 4:18:28 AM 0.00 1004.030 76.118 43 0.022080 1.250013 3/15/2015 4:19:28 AM 0.00 1004.590 76.118 43 0.022080 1.250014 3/15/2015 4:20:28 AM 0.00 1005.030 76.046 43 0.022080 1.250014 3/15/2015 4:21:28 AM 0.00 1005.030 76.172 43 0.022080 1.250015 3/15/2015 4:22:28 AM 0.00 1004.750 76.172 43 0.022080 1.250015 3/15/2015 4:23:28 AM 0.00 1004.340 76.082 43 0.022080 1.250014 3/15/2015 4:24:28 AM 0.00 1004.960 76.154 43 0.022086 1.250014 3/15/2015 4:25:28 AM 0.00 1004.210 76.136 43 0.022086 1.250015 3/15/2015 4:26:28 AM 0.00 1004.400 76.154 43 0.022080 1.250014 3/15/2015 4:27:28 AM 0.00 1004.180 76.172 43 0.022080 1.250014 3/15/2015 4:28:28 AM 0.00 1004.310 76.118 43 0.022080 1.250015 3/15/2015 4:29:28 AM 0.00 1004.120 76.154 43 0.022080 1.250015 3/15/2015 4:30:28 AM 0.00 1004.400 76.154 43 0.022080 1.250015 3/15/2015 4:31:28 AM 0.00 1004.680 76.118 43 0.022080 1.250016 3/15/2015 4:32:28 AM 0.00 1004.210 76.064 43 0.022074 1.250016 3/15/2015 4:33:28 AM 0.00 1004.460 76.208 43 0.022074 1.250016 3/15/2015 4:34:28 AM 0.00 1004.530 76.082 43 0.022074 1.250018 3/15/2015 4:35:28 AM 0.00 1005.030 76.172 43 0.022074 1.250017 3/15/2015 4:36:28 AM 0.00 1004.900 76.064 43 0.022068 1.250017 3/15/2015 4:37:28 AM 0.00 1004.310 76.118 43 0.022068 1.250017 3/15/2015 4:38:28 AM 0.00 1004.310 76.154 43 0.022068 1.250017 3/15/2015 4:39:28 AM 0.00 1004.430 76.064 43 0.022068 1.250017 3/15/2015 4:40:28 AM 0.00 1004.780 76.136 43 0.022062 1.250017 3/15/2015 4:41:28 AM 0.00 1004.560 76.118 43 0.022062 1.250018 3/15/2015 4:42:28 AM 0.00 1004.710 76.172 43 0.022062 1.250017 3/15/2015 4:43:28 AM 0.00 1004.870 76.226 43 0.022062 1.250017 3/15/2015 4:44:28 AM 0.00 1004.620 76.082 43 0.022062 1.250017 3/15/2015 4:45:28 AM 0.00 1004.530 76.172 43 0.022062 1.250017 3/15/2015 4:46:28 AM 0.00 1005.000 76.172 43 0.022062 1.250017 3/15/2015 4:47:28 AM 0.00 1005.210 76.172 43 0.022062 1.250016 3/15/2015 4:48:28 AM 0.00 1004.500 76.154 43 0.022068 1.250016 3/15/2015 4:49:28 AM 0.00 1004.680 76.118 43 0.022062 1.250016 3/15/2015 4:50:28 AM 0.00 1004.310 76.154 43 0.022062 1.250016 3/15/2015 4:51:28 AM 0.00 1004.500 76.118 43 0.022062 1.250016 3/15/2015 4:52:28 AM 0.00 1004.560 76.046 43 0.022062 1.250016 3/15/2015 4:53:28 AM 0.00 1004.840 76.118 43 0.022062 1.250017 3/15/2015 4:54:28 AM 0.00 1004.460 76.172 43 0.022062 1.250017 3/15/2015 4:55:28 AM 0.00 1004.370 76.118 43 0.022068 1.250017 3/15/2015 4:56:28 AM 0.00 1005.120 76.172 43 0.022068 1.250017 3/15/2015 4:57:28 AM 0.00 1005.030 76.028 43 0.022068 1.250017 3/15/2015 4:58:28 AM 0.00 1004.460 76.118 43 0.022074 1.250017 3/15/2015 4:59:28 AM 0.00 1004.840 76.172 43 0.022068 1.250016 3/15/2015 5:00:28 AM 0.00 1004.590 76.136 43 0.022068 1.250015 3/15/2015 5:01:28 AM 0.00 1005.210 76.172 43 0.022074 1.250015 3/15/2015 5:02:28 AM 0.00 1005.030 76.190 43 0.022074 1.250015 3/15/2015 5:03:28 AM 0.00 1005.120 76.172 43 0.022074 1.250015 3/15/2015 5:04:28 AM 0.00 1004.680 76.118 43 0.022074 1.250015 3/15/2015 5:05:28 AM 0.00 1004.680 76.118 43 0.022080 1.250015 3/15/2015 5:06:28 AM 0.00 1004.900 76.064 43 0.022080 1.250015 3/15/2015 5:07:28 AM 0.00 1005.120 76.118 43 0.022074 1.250014 3/15/2015 5:08:28 AM 0.00 1004.870 76.136 43 0.022080 1.250014 3/15/2015 5:09:28 AM 0.00 1005.250 76.136 43 0.022080 1.250014 3/15/2015 5:10:28 AM 0.00 1004.560 76.190 43 0.022080 1.250014 3/15/2015 5:11:28 AM 0.00 1005.120 76.172 43 0.022080 1.250014 3/15/2015 5:12:28 AM 0.00 1005.000 76.082 43 0.022086 1.250014 3/15/2015 5:13:28 AM 0.00 1004.900 76.172 43 0.022086 1.250014 3/15/2015 5:14:28 AM 0.00 1004.780 76.136 43 0.022086 1.250013 3/15/2015 5:15:28 AM 0.00 1005.250 76.136 43 0.022086 1.250013 3/15/2015 5:16:28 AM 0.00 1005.560 76.172 43 0.022092 1.250012 3/15/2015 5:17:28 AM 0.00 1005.060 76.136 43 0.022092 1.250012 3/15/2015 5:18:28 AM 0.00 1005.340 76.226 43 0.022092 1.250012 3/15/2015 5:19:28 AM 0.00 1005.000 76.172 43 0.022092 1.250013 3/15/2015 5:20:28 AM 0.00 1005.090 76.172 43 0.022092 1.250013 3/15/2015 5:21:28 AM 0.00 1005.250 76.136 43 0.022092 1.250013 3/15/2015 5:22:28 AM 0.00 1005.210 76.190 43 0.022098 1.250013 3/15/2015 5:23:28 AM 0.00 1005.180 76.100 43 0.022098 1.250013 3/15/2015 5:24:28 AM 0.00 1005.250 76.136 43 0.022098 1.250012 3/15/2015 5:25:28 AM 0.00 1004.560 76.190 43 0.022098 1.250013 3/15/2015 5:26:28 AM 0.00 1005.400 76.172 43 0.022103 1.250012 3/15/2015 5:27:28 AM 0.00 1005.060 76.064 43 0.022103 1.250012 3/15/2015 5:28:28 AM 0.00 1005.120 76.190 43 0.022103 1.250013 3/15/2015 5:29:28 AM 0.00 1005.210 76.172 43 0.022098 1.250012 3/15/2015 5:30:28 AM 0.00 1004.780 76.118 43 0.022098 1.250012 3/15/2015 5:31:28 AM 0.00 1005.590 76.118 43 0.022098 1.250013 3/15/2015 5:32:28 AM 0.00 1004.930 76.172 43 0.022103 1.250013 3/15/2015 5:33:28 AM 0.00 1005.250 76.136 43 0.022098 1.250013 3/15/2015 5:34:28 AM 0.00 1004.560 76.190 43 0.022103 1.250014 3/15/2015 5:35:28 AM 0.00 1005.210 76.118 43 0.022098 1.250014 3/15/2015 5:36:28 AM 0.00 1005.060 76.118 43 0.022098 1.250014 3/15/2015 5:37:28 AM 0.00 1005.030 76.118 43 0.022098 1.250014 3/15/2015 5:38:28 AM 0.00 1005.000 76.100 43 0.022092 1.250014 3/15/2015 5:39:28 AM 0.00 1005.030 76.118 43 0.022092 1.250014 3/15/2015 5:40:28 AM 0.00 1004.930 76.208 43 0.022092 1.250014 3/15/2015 5:41:28 AM 0.00 1005.060 76.118 43 0.022092 1.250014 3/15/2015 5:42:28 AM 0.00 1005.430 76.118 43 0.022092 1.250014 3/15/2015 5:43:28 AM 0.00 1005.120 76.118 43 0.022092 1.250014 3/15/2015 5:44:28 AM 0.00 1005.120 76.208 43 0.022092 1.250013 3/15/2015 5:45:28 AM 0.00 1005.310 76.046 43 0.022086 1.250013 3/15/2015 5:46:28 AM 0.00 1004.680 76.154 43 0.022086 1.250013 3/15/2015 5:47:28 AM 0.00 1005.370 76.082 43 0.022092 1.250013 3/15/2015 5:48:28 AM 0.00 1005.280 76.100 43 0.022092 1.250013 3/15/2015 5:49:28 AM 0.00 1005.530 76.064 43 0.022092 1.250013 3/15/2015 5:50:28 AM 0.00 1005.750 76.190 43 0.022092 1.250013 3/15/2015 5:51:28 AM 0.00 1005.370 76.172 43 0.022092 1.250013 3/15/2015 5:52:28 AM 0.00 1005.370 76.082 43 0.022092 1.250013 3/15/2015 5:53:28 AM 0.00 1005.400 76.118 43 0.022092 1.250013 3/15/2015 5:54:28 AM 0.00 1005.180 76.082 43 0.022092 1.250014 3/15/2015 5:55:28 AM 0.00 1005.340 76.154 44 0.022092 1.250014 3/15/2015 5:56:28 AM 0.00 1005.340 76.118 44 0.022092 1.250014 3/15/2015 5:57:28 AM 0.00 1005.430 76.118 43 0.022092 1.250014 3/15/2015 5:58:28 AM 0.00 1005.430 76.064 43 0.022092 1.250015 3/15/2015 5:59:28 AM 0.00 1004.870 76.154 43 0.022092 1.250014 3/15/2015 6:00:28 AM 0.00 1005.150 76.136 43 0.022098 1.250013 3/15/2015 6:01:28 AM 0.00 1005.090 76.100 43 0.022092 1.250012 3/15/2015 6:02:28 AM 0.00 1005.340 76.064 44 0.022098 1.250012 3/15/2015 6:03:28 AM 0.00 1005.460 76.100 43 0.022098 1.250012 3/15/2015 6:04:28 AM 0.00 1005.400 76.118 43 0.022098 1.250012 3/15/2015 6:05:28 AM 0.00 1005.430 76.136 43 0.022098 1.250012 3/15/2015 6:06:28 AM 0.00 1005.150 76.154 43 0.022098 1.250013 3/15/2015 6:07:28 AM 0.00 1005.250 76.064 44 0.022098 1.250012 3/15/2015 6:08:28 AM 0.00 1005.150 76.154 44 0.022098 1.250012 3/15/2015 6:09:28 AM 0.00 1005.340 76.064 43 0.022098 1.250012 3/15/2015 6:10:28 AM 0.00 1004.930 76.118 43 0.022098 1.250012 3/15/2015 6:11:28 AM 0.00 1005.400 76.208 43 0.022098 1.250012 3/15/2015 6:12:28 AM 0.00 1005.620 76.136 43 0.022103 1.250012 3/15/2015 6:13:28 AM 0.00 1005.090 76.100 43 0.022103 1.250012 3/15/2015 6:14:28 AM 0.00 1005.460 76.100 44 0.022098 1.250011 3/15/2015 6:15:28 AM 0.00 1005.250 76.064 43 0.022098 1.250011 3/15/2015 6:16:28 AM 0.00 1005.710 76.136 43 0.022103 1.250011 3/15/2015 6:17:28 AM 0.00 1005.590 76.118 44 0.022103 1.250011 3/15/2015 6:18:28 AM 0.00 1005.430 76.136 43 0.022103 1.250011 3/15/2015 6:19:28 AM 0.00 1005.280 76.100 44 0.022103 1.250011 3/15/2015 6:20:28 AM 0.00 1005.250 76.118 43 0.022103 1.250012 3/15/2015 6:21:28 AM 0.00 1005.500 76.118 43 0.022103 1.250012 3/15/2015 6:22:28 AM 0.00 1005.120 76.118 44 0.022103 1.250012 3/15/2015 6:23:28 AM 0.00 1005.180 76.082 43 0.022103 1.250012 3/15/2015 6:24:28 AM 0.00 1004.960 76.118 44 0.022109 1.250011 3/15/2015 6:25:28 AM 0.00 1005.590 76.046 44 0.022109 1.250011 3/15/2015 6:26:28 AM 0.00 1004.870 76.064 44 0.022109 1.250012 3/15/2015 6:27:28 AM 0.00 1005.400 76.118 44 0.022103 1.250011 3/15/2015 6:28:28 AM 0.00 1005.250 76.136 43 0.022109 1.250012 3/15/2015 6:29:28 AM 0.00 1005.650 76.100 44 0.022103 1.250011 3/15/2015 6:30:28 AM 0.00 1005.030 76.118 44 0.022103 1.250012 3/15/2015 6:31:28 AM 0.00 1005.460 76.082 44 0.022103 1.250012 3/15/2015 6:32:28 AM 0.00 1005.780 76.118 43 0.022103 1.250012 3/15/2015 6:33:28 AM 0.00 1005.680 76.046 44 0.022103 1.250013 3/15/2015 6:34:28 AM 0.00 1005.500 76.028 44 0.022103 1.250014 3/15/2015 6:35:28 AM 0.00 1005.280 76.082 43 0.022098 1.250014 3/15/2015 6:36:28 AM 0.00 1005.460 76.100 43 0.022098 1.250014 3/15/2015 6:37:28 AM 0.00 1005.560 76.100 44 0.022092 1.250014 3/15/2015 6:38:28 AM 0.00 1005.430 76.064 44 0.022092 1.250014 3/15/2015 6:39:28 AM 0.00 1005.280 76.082 43 0.022092 1.250014 3/15/2015 6:40:28 AM 0.00 1004.680 76.064 43 0.022092 1.250014 3/15/2015 6:41:28 AM 0.00 1005.280 76.082 44 0.022092 1.250014 3/15/2015 6:42:28 AM 0.00 1005.430 76.118 44 0.022092 1.250014 3/15/2015 6:43:28 AM 0.00 1005.680 76.028 43 0.022086 1.250014 3/15/2015 6:44:28 AM 0.00 1005.370 76.100 44 0.022086 1.250014 3/15/2015 6:45:28 AM 0.00 1005.500 76.028 44 0.022080 1.250014 3/15/2015 6:46:28 AM 0.00 1005.370 76.082 43 0.022080 1.250015 3/15/2015 6:47:28 AM 0.00 1005.680 76.118 43 0.022080 1.250014 3/15/2015 6:48:28 AM 0.00 1005.310 76.046 43 0.022086 1.250014 3/15/2015 6:49:28 AM 0.00 1005.500 76.028 44 0.022086 1.250014 3/15/2015 6:50:28 AM 0.00 1005.500 76.028 43 0.022080 1.250014 3/15/2015 6:51:28 AM 0.00 1005.560 76.100 43 0.022080 1.250014 3/15/2015 6:52:28 AM 0.00 1005.310 76.028 43 0.022080 1.250014 3/15/2015 6:53:28 AM 0.00 1005.710 76.064 44 0.022080 1.250015 3/15/2015 6:54:28 AM 0.00 1005.430 76.064 43 0.022080 1.250015 3/15/2015 6:55:28 AM 0.00 1005.930 76.172 43 0.022080 1.250015 3/15/2015 6:56:28 AM 0.00 1005.780 76.046 43 0.022080 1.250016 3/15/2015 6:57:28 AM 0.00 1005.680 76.028 43 0.022080 1.250016 3/15/2015 6:58:28 AM 0.00 1005.810 76.154 43 0.022080 1.250016 3/15/2015 6:59:28 AM 0.00 1005.150 76.064 44 0.022080 1.250015 3/15/2015 7:00:28 AM 0.00 1005.650 76.064 44 0.022080 1.250014 3/15/2015 7:01:28 AM 0.00 1005.060 75.992 43 0.022080 1.250014 3/15/2015 7:02:28 AM 0.00 1005.710 76.064 43 0.022080 1.250013 3/15/2015 7:03:28 AM 0.00 1005.870 76.046 43 0.022086 1.250014 3/15/2015 7:04:28 AM 0.00 1005.560 76.064 44 0.022080 1.250014 3/15/2015 7:05:28 AM 0.00 1005.530 76.064 44 0.022086 1.250014 3/15/2015 7:06:28 AM 0.00 1006.000 76.064 43 0.022080 1.250014 3/15/2015 7:07:28 AM 0.00 1005.750 76.082 43 0.022080 1.250013 3/15/2015 7:08:28 AM 0.00 1005.650 76.064 43 0.022080 1.250014 3/15/2015 7:09:28 AM 0.00 1006.030 76.082 43 0.022080 1.250014 3/15/2015 7:10:28 AM 0.00 1005.840 76.082 43 0.022080 1.250014 3/15/2015 7:11:28 AM 0.00 1005.900 76.064 44 0.022086 1.250014 3/15/2015 7:12:28 AM 0.00 1005.590 76.118 43 0.022086 1.250013 3/15/2015 7:13:28 AM 0.00 1005.120 76.028 43 0.022086 1.250013 3/15/2015 7:14:28 AM 0.00 1005.530 76.064 44 0.022086 1.250013 3/15/2015 7:15:28 AM 0.00 1005.460 76.064 43 0.022086 1.250014 3/15/2015 7:16:28 AM 0.00 1005.150 75.956 43 0.022086 1.250013 3/15/2015 7:17:28 AM 0.00 1005.650 76.064 43 0.022086 1.250013 3/15/2015 7:18:28 AM 0.00 1006.060 76.028 43 0.022086 1.250013 3/15/2015 7:19:28 AM 0.00 1005.310 76.028 43 0.022086 1.250014 3/15/2015 7:20:28 AM 0.00 1005.560 75.974 43 0.022092 1.250014 3/15/2015 7:21:28 AM 0.00 1005.810 76.064 43 0.022086 1.250015 3/15/2015 7:22:28 AM 0.00 1005.780 76.118 43 0.022086 1.250015 3/15/2015 7:23:28 AM 0.00 1005.960 76.046 43 0.022092 1.250014 3/15/2015 7:24:28 AM 0.00 1005.530 76.064 43 0.022092 1.250014 3/15/2015 7:25:28 AM 0.00 1006.150 76.118 43 0.022092 1.250014 3/15/2015 7:26:28 AM 0.00 1005.780 76.118 43 0.022092 1.250014 3/15/2015 7:27:28 AM 0.00 1006.310 76.100 43 0.022092 1.250014 3/15/2015 7:28:28 AM 0.00 1005.400 76.028 43 0.022092 1.250015 3/15/2015 7:29:28 AM 0.00 1005.500 76.028 43 0.022092 1.250014 3/15/2015 7:30:28 AM 0.00 1005.530 75.992 43 0.022086 1.250014 3/15/2015 7:31:28 AM 0.00 1005.370 75.974 44 0.022086 1.250015 3/15/2015 7:32:28 AM 0.00 1005.810 75.992 44 0.022086 1.250014 3/15/2015 7:33:28 AM 0.00 1005.680 76.046 44 0.022092 1.250015 3/15/2015 7:34:28 AM 0.00 1005.810 75.974 44 0.022086 1.250016 3/15/2015 7:35:28 AM 0.00 1005.750 76.010 43 0.022086 1.250016 3/15/2015 7:36:28 AM 0.00 1005.530 76.118 43 0.022086 1.250016 3/15/2015 7:37:28 AM 0.00 1005.870 76.028 43 0.022086 1.250016 3/15/2015 7:38:28 AM 0.00 1005.370 76.010 43 0.022080 1.250015 3/15/2015 7:39:28 AM 0.00 1006.030 76.100 43 0.022080 1.250015 3/15/2015 7:40:28 AM 0.00 1005.900 75.938 43 0.022080 1.250016 3/15/2015 7:41:28 AM 0.00 1005.930 75.974 43 0.022080 1.250016 3/15/2015 7:42:28 AM 0.00 1006.060 76.028 43 0.022080 1.250015 3/15/2015 7:43:28 AM 0.00 1006.560 76.064 43 0.022080 1.250015 3/15/2015 7:44:28 AM 0.00 1006.060 76.046 44 0.022080 1.250016 3/15/2015 7:45:28 AM 0.00 1006.370 75.974 43 0.022074 1.250015 3/15/2015 7:46:28 AM 0.00 1006.680 76.028 43 0.022074 1.250015 3/15/2015 7:47:28 AM 0.00 1005.430 75.992 43 0.022080 1.250015 3/15/2015 7:48:28 AM 0.00 1006.090 75.956 43 0.022074 1.250015 3/15/2015 7:49:28 AM 0.00 1005.710 75.974 43 0.022074 1.250015 3/15/2015 7:50:28 AM 0.00 1006.460 76.064 44 0.022080 1.250014 3/15/2015 7:51:28 AM 0.00 1006.090 75.992 44 0.022080 1.250015 3/15/2015 7:52:28 AM 0.00 1006.000 75.956 43 0.022080 1.250015 3/15/2015 7:53:28 AM 0.00 1005.750 76.010 43 0.022074 1.250015 3/15/2015 7:54:28 AM 0.00 1005.930 76.010 43 0.022080 1.250015 3/15/2015 7:55:28 AM 0.00 1006.710 76.046 43 0.022080 1.250016 3/15/2015 7:56:28 AM 0.00 1005.590 76.028 43 0.022080 1.250016 3/15/2015 7:57:28 AM 0.00 1005.930 75.974 43 0.022080 1.250016 3/15/2015 7:58:28 AM 0.00 1006.560 76.064 43 0.022086 1.250016 3/15/2015 7:59:28 AM 0.00 1006.210 76.100 43 0.022086 1.250014 3/15/2015 8:00:28 AM 0.00 1006.210 75.974 43 0.022098 1.250012 3/15/2015 8:01:28 AM 0.00 1005.530 75.956 43 0.022092 1.250012 3/15/2015 8:02:28 AM 0.00 1006.310 76.100 44 0.022098 1.250012 3/15/2015 8:03:28 AM 0.00 1006.150 75.920 43 0.022098 1.250012 3/15/2015 8:04:28 AM 0.00 1006.340 76.046 43 0.022098 1.250013 3/15/2015 8:05:28 AM 0.00 1005.960 76.028 43 0.022098 1.250013 3/15/2015 8:06:28 AM 0.00 1006.370 76.064 43 0.022098 1.250013 3/15/2015 8:07:28 AM 0.00 1006.460 75.956 43 0.022098 1.250012 3/15/2015 8:08:28 AM 0.00 1006.650 76.064 44 0.022098 1.250012 3/15/2015 8:09:28 AM 0.00 1006.000 76.064 43 0.022092 1.250012 3/15/2015 8:10:28 AM 0.00 1005.650 76.010 43 0.022098 1.250012 3/15/2015 8:11:28 AM 0.00 1006.150 76.118 43 0.022092 1.250012 3/15/2015 8:12:28 AM 0.00 1005.680 76.028 43 0.022098 1.250012 3/15/2015 8:13:28 AM 0.00 1006.310 76.010 43 0.022098 1.250012 3/15/2015 8:14:28 AM 0.00 1006.530 76.046 43 0.022092 1.250011 3/15/2015 8:15:28 AM 0.00 1006.180 75.956 43 0.022092 1.250012 3/15/2015 8:16:28 AM 0.00 1006.370 76.064 43 0.022092 1.250012 3/15/2015 8:17:28 AM 0.00 1006.210 75.974 43 0.022098 1.250012 3/15/2015 8:18:28 AM 0.00 1006.090 75.974 43 0.022098 1.250012 3/15/2015 8:19:28 AM 0.00 1006.590 76.082 43 0.022098 1.250013 3/15/2015 8:20:28 AM 0.00 1006.280 75.992 43 0.022098 1.250013 3/15/2015 8:21:28 AM 0.00 1006.060 76.046 43 0.022098 1.250013 3/15/2015 8:22:28 AM 0.00 1006.060 75.920 43 0.022098 1.250013 3/15/2015 8:23:28 AM 0.00 1006.780 76.082 43 0.022098 1.250013 3/15/2015 8:24:28 AM 0.00 1005.590 76.046 43 0.022103 1.250012 3/15/2015 8:25:28 AM 0.00 1006.370 75.974 43 0.022103 1.250013 3/15/2015 8:26:28 AM 0.00 1006.090 75.992 43 0.022103 1.250012 3/15/2015 8:27:28 AM 0.00 1006.460 75.974 43 0.022103 1.250012 3/15/2015 8:28:28 AM 0.00 1006.180 75.974 43 0.022103 1.250013 3/15/2015 8:29:28 AM 0.00 1006.210 76.082 43 0.022115 1.250013 3/15/2015 8:30:28 AM 0.00 1005.960 76.028 43 0.022103 1.250013 3/15/2015 8:31:28 AM 0.00 1006.750 75.956 43 0.022098 1.250013 3/15/2015 8:32:28 AM 0.00 1006.460 76.064 43 0.022098 1.250013 3/15/2015 8:33:28 AM 0.00 1006.680 76.010 43 0.022103 1.250013 3/15/2015 8:34:28 AM 0.00 1006.210 76.028 43 0.022103 1.250014 3/15/2015 8:35:28 AM 0.00 1006.090 75.938 43 0.022103 1.250015 3/15/2015 8:36:28 AM 0.00 1006.280 75.956 43 0.022103 1.250014 3/15/2015 8:37:28 AM 0.00 1006.340 76.046 43 0.022098 1.250014 3/15/2015 8:38:28 AM 0.00 1006.430 76.046 43 0.022092 1.250014 3/15/2015 8:39:28 AM 0.00 1006.000 75.938 43 0.022092 1.250014 3/15/2015 8:40:28 AM 0.00 1006.460 75.974 43 0.022092 1.250014 3/15/2015 8:41:28 AM 0.00 1007.210 75.974 43 0.022092 1.250014 3/15/2015 8:42:28 AM 0.00 1006.590 76.028 43 0.022092 1.250014 3/15/2015 8:43:28 AM 0.00 1006.060 75.920 43 0.022092 1.250014 3/15/2015 8:44:28 AM 0.00 1006.650 76.064 43 0.022092 1.250013 3/15/2015 8:45:28 AM 0.00 1006.650 75.992 43 0.022086 1.250013 3/15/2015 8:46:28 AM 0.00 1006.810 76.046 43 0.022086 1.250013 3/15/2015 8:47:28 AM 0.00 1006.030 75.974 43 0.022086 1.250014 3/15/2015 8:48:28 AM 0.00 1006.340 75.920 43 0.022092 1.250013 3/15/2015 8:49:28 AM 0.00 1006.060 76.028 43 0.022092 1.250013 3/15/2015 8:50:28 AM 0.00 1006.590 76.010 43 0.022092 1.250013 3/15/2015 8:51:28 AM 0.00 1006.930 75.974 43 0.022092 1.250013 3/15/2015 8:52:28 AM 0.00 1006.650 76.064 43 0.022092 1.250013 3/15/2015 8:53:28 AM 0.00 1005.780 76.028 43 0.022092 1.250013 3/15/2015 8:54:28 AM 0.00 1006.710 75.920 43 0.022092 1.250013 3/15/2015 8:55:28 AM 0.00 1006.530 76.046 43 0.022092 1.250014 3/15/2015 8:56:28 AM 0.00 1006.370 75.974 43 0.022092 1.250014 3/15/2015 8:57:28 AM 0.00 1006.090 75.938 43 0.022092 1.250014 3/15/2015 8:58:28 AM 0.00 1005.900 75.956 43 0.022092 1.250014 3/15/2015 8:59:28 AM 0.00 1006.560 76.064 43 0.022098 1.250007 3/15/2015 9:00:28 AM 0.00 1006.250 76.028 43 0.022103 1.25001 3/15/2015 9:01:28 AM 0.00 1006.120 76.082 43 0.022103 1.250011 3/15/2015 9:02:28 AM 0.00 1007.030 75.974 43 0.022103 1.25001 3/15/2015 9:03:28 AM 0.00 1007.210 75.974 43 0.022103 1.250011 3/15/2015 9:04:28 AM 0.00 1005.870 76.028 44 0.022103 1.250011 3/15/2015 9:05:28 AM 0.00 1006.620 76.046 43 0.022103 1.250012 3/15/2015 9:06:28 AM 0.00 1007.120 75.974 44 0.022103 1.250012 3/15/2015 9:07:28 AM 0.00 1006.560 75.938 43 0.022103 1.250011 3/15/2015 9:08:28 AM 0.00 1006.750 75.938 43 0.022103 1.250011 3/15/2015 9:09:28 AM 0.00 1005.810 75.938 43 0.022103 1.250011 3/15/2015 9:10:28 AM 0.00 1006.150 75.920 43 0.022103 1.250011 3/15/2015 9:11:28 AM 0.00 1006.810 76.046 43 0.022103 1.250011 3/15/2015 9:12:28 AM 0.00 1006.530 76.028 43 0.022103 1.250011 3/15/2015 9:13:29 AM 0.00 1006.900 76.028 43 0.022103 1.250011 3/15/2015 9:14:29 AM 0.00 1006.180 76.064 43 0.022103 1.25001 3/15/2015 9:15:29 AM 0.00 1006.180 75.992 43 0.022098 1.250011 3/15/2015 9:16:29 AM 0.00 1006.840 75.938 43 0.022103 1.250011 3/15/2015 9:17:29 AM 0.00 1007.000 76.046 43 0.022103 1.250011 3/15/2015 9:18:29 AM 0.00 1006.840 75.992 43 0.022103 1.250011 3/15/2015 9:19:29 AM 0.00 1006.530 76.046 43 0.022103 1.250012 3/15/2015 9:20:29 AM 0.00 1006.370 75.974 43 0.022103 1.250012 3/15/2015 9:21:29 AM 0.00 1006.710 76.028 43 0.022103 1.250012 3/15/2015 9:22:29 AM 0.00 1006.780 76.100 43 0.022103 1.250012 3/15/2015 9:23:29 AM 0.00 1007.310 75.974 43 0.022109 1.250012 3/15/2015 9:24:29 AM 0.00 1006.280 75.992 43 0.022109 1.250011 3/15/2015 9:25:29 AM 0.00 1006.840 75.938 43 0.022109 1.250012 3/15/2015 9:26:29 AM 0.00 1007.120 75.974 43 0.022109 1.250012 3/15/2015 9:27:29 AM 0.00 1006.960 76.010 43 0.022109 1.250012 3/15/2015 9:28:29 AM 0.00 1006.930 76.064 43 0.022103 1.250012 3/15/2015 9:29:29 AM 0.00 1006.120 76.010 43 0.022115 1.250013 3/15/2015 9:30:29 AM 0.00 1007.090 76.118 43 0.022098 1.250013 3/15/2015 9:31:29 AM 0.00 1007.210 75.974 43 0.022098 1.250013 3/15/2015 9:32:29 AM 0.00 1007.030 75.974 43 0.022098 1.250013 3/15/2015 9:33:29 AM 0.00 1007.000 76.028 43 0.022098 1.250014 3/15/2015 9:34:29 AM 0.00 1006.680 76.010 44 0.022098 1.250015 3/15/2015 9:35:29 AM 0.00 1007.030 75.992 43 0.022098 1.250015 3/15/2015 9:36:29 AM 0.00 1006.500 76.028 43 0.022092 1.250016 3/15/2015 9:37:29 AM 0.00 1006.280 75.938 43 0.022086 1.250016 3/15/2015 9:38:29 AM 0.00 1006.650 75.956 43 0.022080 1.250015 3/15/2015 9:39:29 AM 0.00 1006.870 76.082 43 0.022080 1.250015 3/15/2015 9:40:29 AM 0.00 1006.460 75.974 43 0.022080 1.250016 3/15/2015 9:41:29 AM 0.00 1006.840 75.974 43 0.022080 1.250016 3/15/2015 9:42:29 AM 0.00 1006.180 75.938 43 0.022080 1.250016 3/15/2015 9:43:29 AM 0.00 1006.650 75.992 44 0.022074 1.250016 3/15/2015 9:44:29 AM 0.00 1006.930 75.974 43 0.022074 1.250015 3/15/2015 9:45:29 AM 0.00 1006.560 75.974 43 0.022068 1.250016 3/15/2015 9:46:29 AM 0.00 1006.590 76.028 44 0.022068 1.250016 3/15/2015 9:47:29 AM 0.00 1006.340 75.920 43 0.022068 1.250016 3/15/2015 9:48:29 AM 0.00 1007.310 75.974 44 0.022068 1.250016 3/15/2015 9:49:29 AM 0.00 1006.370 75.992 44 0.022068 1.250016 3/15/2015 9:50:29 AM 0.00 1006.590 75.902 44 0.022068 1.250016 3/15/2015 9:51:29 AM 0.00 1006.750 76.064 43 0.022068 1.250016 3/15/2015 9:52:29 AM 0.00 1006.180 75.938 43 0.022068 1.250016 3/15/2015 9:53:29 AM 0.00 1006.680 76.028 43 0.022068 1.250016 3/15/2015 9:54:29 AM 0.00 1006.340 75.920 43 0.022068 1.250016 3/15/2015 9:55:29 AM 0.00 1006.810 75.920 44 0.022068 1.250017 3/15/2015 9:56:29 AM 0.00 1006.370 75.974 43 0.022068 1.250017 3/15/2015 9:57:29 AM 0.00 1006.460 75.956 44 0.022068 1.250017 3/15/2015 9:58:29 AM 0.00 1006.870 76.082 44 0.022068 1.250018 3/15/2015 9:59:29 AM 0.00 1007.030 75.956 44 0.022074 1.25001 3/15/2015 10:00:29 AM 0.00 1006.560 75.992 44 0.022074 1.250014 3/15/2015 10:01:29 AM 0.00 1005.680 75.920 44 0.022080 1.250015 3/15/2015 10:02:29 AM 0.00 1006.780 76.028 44 0.022074 1.250014 3/15/2015 10:03:29 AM 0.00 1006.370 75.938 44 0.022074 1.250015 3/15/2015 10:04:29 AM 0.00 1006.930 75.974 44 0.022074 1.250015 3/15/2015 10:05:29 AM 0.00 1006.120 75.974 44 0.022074 1.250015 3/15/2015 10:06:29 AM 0.00 1006.750 75.974 44 0.022074 1.250015 3/15/2015 10:07:29 AM 0.00 1006.120 76.010 44 0.022080 1.250015 3/15/2015 10:08:29 AM 0.00 1006.000 75.974 44 0.022074 1.250014 3/15/2015 10:09:29 AM 0.00 1006.460 75.974 43 0.022074 1.250014 3/15/2015 10:10:29 AM 0.00 1006.280 75.956 44 0.022074 1.250014 3/15/2015 10:11:29 AM 0.00 1006.500 76.028 44 0.022074 1.250014 3/15/2015 10:12:29 AM 0.00 1006.430 75.920 44 0.022074 1.250014 3/15/2015 10:13:29 AM 0.00 1006.180 75.992 44 0.022080 1.250014 3/15/2015 10:14:29 AM 0.00 1006.370 75.938 44 0.022074 1.250013 3/15/2015 10:15:29 AM 0.00 1006.030 75.902 44 0.022074 1.250014 3/15/2015 10:16:29 AM 0.00 1006.370 75.938 44 0.022074 1.250014 3/15/2015 10:17:29 AM 0.00 1006.460 75.974 44 0.022074 1.250014 3/15/2015 10:18:29 AM 0.00 1006.310 75.884 44 0.022080 1.250014 3/15/2015 10:19:29 AM 0.00 1006.460 75.956 44 0.022080 1.250015 3/15/2015 10:20:29 AM 0.00 1006.460 75.992 44 0.022074 1.250015 3/15/2015 10:21:29 AM 0.00 1006.460 75.974 44 0.022080 1.250016 3/15/2015 10:22:29 AM 0.00 1006.650 75.974 44 0.022080 1.250016 3/15/2015 10:23:29 AM 0.00 1006.280 75.974 44 0.022080 1.250015 3/15/2015 10:24:29 AM 0.00 1006.560 75.974 44 0.022080 1.250015 3/15/2015 10:25:29 AM 0.00 1006.560 75.938 44 0.022086 1.250015 3/15/2015 10:26:29 AM 0.00 1006.120 75.902 44 0.022080 1.250015 3/15/2015 10:27:29 AM 0.00 1007.210 76.064 44 0.022086 1.250015 3/15/2015 10:28:29 AM 0.00 1006.530 76.046 44 0.022086 1.250016 3/15/2015 10:29:29 AM 0.00 1006.960 76.010 44 0.022080 1.250015 3/15/2015 10:30:29 AM 0.00 1006.500 76.028 44 0.022080 1.250015 3/15/2015 10:31:29 AM 0.00 1006.460 75.938 44 0.022080 1.250016 3/15/2015 10:32:29 AM 0.00 1006.150 75.920 44 0.022080 1.250015 3/15/2015 10:33:29 AM 0.00 1007.210 75.974 44 0.022080 1.250016 3/15/2015 10:34:29 AM 0.00 1007.030 75.992 44 0.022080 1.250017 3/15/2015 10:35:29 AM 0.00 1007.530 76.010 44 0.022080 1.250017 3/15/2015 10:36:29 AM 0.00 1007.030 75.992 44 0.022074 1.250017 3/15/2015 10:37:29 AM 0.00 1006.750 75.938 44 0.022074 1.250017 3/15/2015 10:38:29 AM 0.00 1006.930 75.938 44 0.022074 1.250017 3/15/2015 10:39:29 AM 0.00 1006.460 75.938 44 0.022068 1.250017 3/15/2015 10:40:29 AM 0.00 1007.120 75.938 44 0.022068 1.250017 3/15/2015 10:41:29 AM 0.00 1006.840 75.938 44 0.022068 1.250017 3/15/2015 10:42:29 AM 0.00 1006.060 75.920 44 0.022068 1.250017 3/15/2015 10:43:29 AM 0.00 1006.710 75.920 44 0.022068 1.250017 3/15/2015 10:44:29 AM 0.00 1006.180 75.956 44 0.022068 1.250016 3/15/2015 10:45:29 AM 0.00 1006.560 75.956 44 0.022062 1.250016 3/15/2015 10:46:29 AM 0.00 1007.060 76.028 44 0.022062 1.250017 3/15/2015 10:47:29 AM 0.00 1005.780 75.920 44 0.022062 1.250016 3/15/2015 10:48:29 AM 0.00 1006.460 75.938 44 0.022068 1.250016 3/15/2015 10:49:29 AM 0.00 1006.250 75.920 44 0.022068 1.250016 3/15/2015 10:50:29 AM 0.00 1006.430 75.920 44 0.022068 1.250015 3/15/2015 10:51:29 AM 0.00 1006.460 75.974 44 0.022074 1.250015 3/15/2015 10:52:29 AM 0.00 1007.030 75.974 44 0.022068 1.250016 3/15/2015 10:53:29 AM 0.00 1006.680 75.884 44 0.022068 1.250015 3/15/2015 10:54:29 AM 0.00 1006.530 75.920 44 0.022074 1.250016 3/15/2015 10:55:29 AM 0.00 1006.340 75.920 44 0.022074 1.250016 3/15/2015 10:56:29 AM 0.00 1006.460 75.974 44 0.022074 1.250016 3/15/2015 10:57:29 AM 0.00 1006.460 75.938 44 0.022080 1.250016 3/15/2015 10:58:29 AM 0.00 1006.650 75.956 44 0.022080 1.250016 3/15/2015 10:59:29 AM 0.00 1006.650 76.064 44 0.022080 1.25001 3/15/2015 11:00:29 AM 0.00 1006.750 75.938 44 0.022109 1.250011 3/15/2015 11:01:29 AM 0.00 1006.340 75.920 44 0.022103 1.250011 3/15/2015 11:02:29 AM 0.00 1006.680 76.028 44 0.022098 1.250011 3/15/2015 11:03:29 AM 0.00 1006.840 75.938 44 0.022103 1.250011 3/15/2015 11:04:29 AM 0.00 1006.500 75.902 44 0.022103 1.250011 3/15/2015 11:05:29 AM 0.00 1006.590 75.920 44 0.022103 1.250011 3/15/2015 11:06:29 AM 0.00 1006.310 75.902 44 0.022103 1.250012 3/15/2015 11:07:29 AM 0.00 1006.930 75.938 44 0.022103 1.250011 3/15/2015 11:08:29 AM 0.00 1006.590 75.812 44 0.022103 1.250011 3/15/2015 11:09:29 AM 0.00 1006.560 75.866 44 0.022103 1.250011 3/15/2015 11:10:29 AM 0.00 1006.930 75.956 44 0.022103 1.250011 3/15/2015 11:11:29 AM 0.00 1006.310 75.884 44 0.022103 1.250011 3/15/2015 11:12:29 AM 0.00 1006.180 75.866 44 0.022109 1.250011 3/15/2015 11:13:29 AM 0.00 1006.210 75.884 44 0.022103 1.25001 3/15/2015 11:14:29 AM 0.00 1006.620 75.848 44 0.022115 1.25001 3/15/2015 11:15:29 AM 0.00 1006.750 75.974 44 0.022103 1.25001 3/15/2015 11:16:29 AM 0.00 1006.120 75.884 44 0.022109 1.25001 3/15/2015 11:17:29 AM 0.00 1005.840 75.902 44 0.022109 1.25001 3/15/2015 11:18:29 AM 0.00 1006.560 75.956 44 0.022115 1.25001 3/15/2015 11:19:29 AM 0.00 1006.370 75.974 45 0.022109 1.250011 3/15/2015 11:20:29 AM 0.00 1006.680 75.920 44 0.022109 1.250011 3/15/2015 11:21:29 AM 0.00 1006.060 75.920 44 0.022115 1.250011 3/15/2015 11:22:29 AM 0.00 1006.430 75.848 44 0.022115 1.250012 3/15/2015 11:23:29 AM 0.00 1006.120 75.902 45 0.022115 1.250011 3/15/2015 11:24:29 AM 0.00 1006.000 75.938 45 0.022115 1.25001 3/15/2015 11:25:29 AM 0.00 1006.280 75.866 44 0.022115 1.25001 3/15/2015 11:26:29 AM 0.00 1006.460 75.974 45 0.022121 1.25001 3/15/2015 11:27:29 AM 0.00 1006.460 75.938 44 0.022115 1.25001 3/15/2015 11:28:29 AM 0.00 1006.030 75.884 45 0.022121 1.25001 3/15/2015 11:29:29 AM 0.00 1006.310 75.884 45 0.022121 1.250011 3/15/2015 11:30:29 AM 0.00 1005.590 75.848 44 0.022115 1.25001 3/15/2015 11:31:29 AM 0.00 1006.370 75.956 45 0.022121 1.25001 3/15/2015 11:32:29 AM 0.00 1005.960 75.920 44 0.022115 1.25001 3/15/2015 11:33:29 AM 0.00 1006.180 75.866 44 0.022121 1.250011 3/15/2015 11:34:29 AM 0.00 1006.930 75.938 44 0.022121 1.250012 3/15/2015 11:35:29 AM 0.00 1006.560 75.866 44 0.022115 1.250012 3/15/2015 11:36:29 AM 0.00 1005.870 75.830 44 0.022115 1.250012 3/15/2015 11:37:29 AM 0.00 1006.430 75.920 44 0.022115 1.250012 3/15/2015 11:38:29 AM 0.00 1006.620 75.848 44 0.022109 1.250011 3/15/2015 11:39:29 AM 0.00 1005.870 75.920 44 0.022109 1.250012 3/15/2015 11:40:29 AM 0.00 1006.590 75.920 44 0.022109 1.250012 3/15/2015 11:41:29 AM 0.00 1006.090 75.866 44 0.022109 1.250012 3/15/2015 11:42:29 AM 0.00 1006.210 75.884 44 0.022103 1.250012 3/15/2015 11:43:29 AM 0.00 1006.340 75.848 44 0.022103 1.250011 3/15/2015 11:44:29 AM 0.00 1005.870 75.920 45 0.022103 1.250012 3/15/2015 11:45:29 AM 0.00 1006.030 75.830 44 0.022103 1.250011 3/15/2015 11:46:29 AM 0.00 1006.400 76.028 44 0.022103 1.250012 3/15/2015 11:47:29 AM 0.00 1006.530 75.848 44 0.022103 1.250011 3/15/2015 11:48:29 AM 0.00 1006.030 75.884 44 0.022103 1.250011 3/15/2015 11:49:29 AM 0.00 1006.710 75.866 44 0.022103 1.250011 3/15/2015 11:50:29 AM 0.00 1006.530 75.830 44 0.022103 1.250011 3/15/2015 11:51:29 AM 0.00 1006.000 75.794 44 0.022109 1.250011 3/15/2015 11:52:29 AM 0.00 1006.090 75.938 44 0.022098 1.250011 3/15/2015 11:53:29 AM 0.00 1006.250 75.920 44 0.022103 1.250011 3/15/2015 11:54:29 AM 0.00 1006.090 75.866 44 0.022103 1.250011 3/15/2015 11:55:29 AM 0.00 1006.500 75.920 44 0.022103 1.250012 3/15/2015 11:56:29 AM 0.00 1005.840 75.902 44 0.022103 1.250012 3/15/2015 11:57:29 AM 0.00 1006.150 75.920 44 0.022109 1.250012 3/15/2015 11:58:29 AM 0.00 1005.840 75.884 44 0.022109 1.250012 3/15/2015 11:59:29 AM 0.00 1006.060 75.848 44 0.022109 1.250006 3/15/2015 12:00:29 PM 0.00 1006.000 75.974 44 0.022132 1.250008 3/15/2015 12:01:29 PM 0.00 1006.180 75.992 44 0.022121 1.250008 3/15/2015 12:02:29 PM 0.00 1006.370 75.866 44 0.022121 1.250008 3/15/2015 12:03:29 PM 0.00 1006.090 75.992 44 0.022121 1.250008 3/15/2015 12:04:29 PM 0.00 1005.780 75.848 44 0.022121 1.250009 3/15/2015 12:05:29 PM 0.00 1006.750 75.992 44 0.022115 1.250009 3/15/2015 12:06:29 PM 0.00 1006.210 75.902 44 0.022121 1.25001 3/15/2015 12:07:29 PM 0.00 1006.370 75.974 44 0.022121 1.250009 3/15/2015 12:08:29 PM 0.00 1006.060 75.920 44 0.022115 1.250009 3/15/2015 12:09:29 PM 0.00 1006.210 75.884 44 0.022121 1.250009 3/15/2015 12:10:29 PM 0.00 1005.960 75.848 44 0.022115 1.250009 3/15/2015 12:11:29 PM 0.00 1006.090 75.956 44 0.022115 1.250009 3/15/2015 12:12:29 PM 0.00 1005.960 75.920 44 0.022115 1.250009 3/15/2015 12:13:29 PM 0.00 1005.620 75.866 44 0.022121 1.250008 3/15/2015 12:14:29 PM 0.00 1006.060 75.848 44 0.022115 1.250008 3/15/2015 12:15:29 PM 0.00 1006.560 75.974 44 0.022115 1.250009 3/15/2015 12:16:29 PM 0.00 1006.030 75.812 44 0.022115 1.250009 3/15/2015 12:17:29 PM 0.00 1005.370 75.884 44 0.022115 1.250009 3/15/2015 12:18:29 PM 0.00 1006.000 75.866 44 0.022115 1.250009 3/15/2015 12:19:29 PM 0.00 1005.750 75.902 44 0.022121 1.250009 3/15/2015 12:20:29 PM 0.00 1005.620 75.866 44 0.022115 1.25001 3/15/2015 12:21:29 PM 0.00 1005.560 75.812 44 0.022115 1.25001 3/15/2015 12:22:29 PM 0.00 1006.180 75.956 44 0.022115 1.25001 3/15/2015 12:23:29 PM 0.00 1005.780 75.920 44 0.022115 1.25001 3/15/2015 12:24:29 PM 0.00 1006.280 75.938 44 0.022121 1.250009 3/15/2015 12:25:29 PM 0.00 1005.680 75.920 44 0.022126 1.250009 3/15/2015 12:26:29 PM 0.00 1005.590 75.920 44 0.022121 1.25001 3/15/2015 12:27:29 PM 0.00 1006.150 75.920 44 0.022121 1.250009 3/15/2015 12:28:29 PM 0.00 1006.090 75.956 44 0.022121 1.250011 3/15/2015 12:29:29 PM 0.00 1005.810 75.974 44 0.022115 1.25001 3/15/2015 12:30:29 PM 0.00 1005.900 75.956 44 0.022115 1.25001 3/15/2015 12:31:29 PM 0.00 1005.960 76.028 44 0.022109 1.250011 3/15/2015 12:32:29 PM 0.00 1005.810 75.938 44 0.022109 1.250011 3/15/2015 12:33:29 PM 0.00 1005.500 75.920 43 0.022109 1.250012 3/15/2015 12:34:29 PM 0.00 1005.280 75.884 43 0.022109 1.250013 3/15/2015 12:35:29 PM 0.00 1005.680 75.848 43 0.022103 1.250013 3/15/2015 12:36:29 PM 0.00 1005.500 75.920 44 0.022098 1.250013 3/15/2015 12:37:29 PM 0.00 1006.340 75.920 43 0.022098 1.250013 3/15/2015 12:38:29 PM 0.00 1006.150 76.046 43 0.022092 1.250013 3/15/2015 12:39:29 PM 0.00 1005.500 75.920 44 0.022092 1.250013 3/15/2015 12:40:29 PM 0.00 1005.900 75.992 44 0.022092 1.250014 3/15/2015 12:41:29 PM 0.00 1005.810 75.866 44 0.022092 1.250014 3/15/2015 12:42:29 PM 0.00 1005.460 75.884 44 0.022086 1.250014 3/15/2015 12:43:29 PM 0.00 1005.460 75.884 44 0.022086 1.250014 3/15/2015 12:44:29 PM 0.00 1005.530 75.938 44 0.022092 1.250015 3/15/2015 12:45:29 PM 0.00 1005.370 75.884 44 0.022080 1.250014 3/15/2015 12:46:29 PM 0.00 1005.430 75.866 43 0.022080 1.250014 3/15/2015 12:47:29 PM 0.00 1005.680 75.920 43 0.022080 1.250014 3/15/2015 12:48:29 PM 0.00 1005.810 75.992 43 0.022074 1.250014 3/15/2015 12:49:29 PM 0.00 1005.840 75.902 44 0.022080 1.250014 3/15/2015 12:50:29 PM 0.00 1004.960 75.938 44 0.022080 1.250014 3/15/2015 12:51:29 PM 0.00 1005.650 75.902 44 0.022080 1.250014 3/15/2015 12:52:29 PM 0.00 1005.310 75.920 43 0.022080 1.250015 3/15/2015 12:53:29 PM 0.00 1005.500 75.920 43 0.022074 1.250014 3/15/2015 12:54:29 PM 0.00 1005.780 76.028 43 0.022080 1.250014 3/15/2015 12:55:29 PM 0.00 1005.840 75.974 43 0.022080 1.250015 3/15/2015 12:56:29 PM 0.00 1005.590 75.920 43 0.022080 1.250015 3/15/2015 12:57:29 PM 0.00 1005.620 75.956 43 0.022086 1.250015 3/15/2015 12:58:29 PM 0.00 1005.500 75.920 43 0.022086 1.250015 3/15/2015 12:59:29 PM 0.00 1005.650 76.010 44 0.022080 1.250015 3/15/2015 1:00:29 PM 0.00 1005.340 75.956 43 0.022086 1.250014 3/15/2015 1:01:29 PM 0.00 1005.030 76.028 43 0.022074 1.250014 3/15/2015 1:02:29 PM 0.00 1005.430 75.938 43 0.022080 1.250014 3/15/2015 1:03:29 PM 0.00 1004.840 75.920 43 0.022080 1.250014 3/15/2015 1:04:29 PM 0.00 1005.620 75.866 43 0.022080 1.250014 3/15/2015 1:05:29 PM 0.00 1005.280 75.974 43 0.022080 1.250014 3/15/2015 1:06:29 PM 0.00 1005.090 75.884 43 0.022080 1.250014 3/15/2015 1:07:29 PM 0.00 1005.250 75.866 43 0.022080 1.250013 3/15/2015 1:08:29 PM 0.00 1005.460 75.974 43 0.022086 1.250013 3/15/2015 1:09:29 PM 0.00 1005.150 75.938 43 0.022086 1.250013 3/15/2015 1:10:29 PM 0.00 1005.280 75.884 43 0.022086 1.250013 3/15/2015 1:11:29 PM 0.00 1004.930 75.830 43 0.022086 1.250013 3/15/2015 1:12:29 PM 0.00 1005.500 75.920 43 0.022092 1.250012 3/15/2015 1:13:29 PM 0.00 1005.280 75.974 43 0.022092 1.250012 3/15/2015 1:14:29 PM 0.00 1004.810 75.884 43 0.022086 1.250011 3/15/2015 1:15:29 PM 0.00 1005.210 75.920 43 0.022092 1.250012 3/15/2015 1:16:29 PM 0.00 1004.780 75.992 43 0.022086 1.250012 3/15/2015 1:17:29 PM 0.00 1005.430 75.866 43 0.022092 1.250012 3/15/2015 1:18:29 PM 0.00 1004.900 75.884 43 0.022092 1.250012 3/15/2015 1:19:29 PM 0.00 1004.960 75.866 43 0.022098 1.250013 3/15/2015 1:20:29 PM 0.00 1004.780 75.974 43 0.022092 1.250013 3/15/2015 1:21:29 PM 0.00 1005.060 75.956 43 0.022092 1.250013 3/15/2015 1:22:29 PM 0.00 1004.930 76.046 43 0.022092 1.250013 3/15/2015 1:23:29 PM 0.00 1005.370 75.884 43 0.022092 1.250013 3/15/2015 1:24:29 PM 0.00 1005.680 75.920 43 0.022092 1.250013 3/15/2015 1:25:29 PM 0.00 1004.930 75.920 43 0.022092 1.250013 3/15/2015 1:26:29 PM 0.00 1005.340 75.992 43 0.022092 1.250013 3/15/2015 1:27:29 PM 0.00 1005.280 75.902 43 0.022092 1.250013 3/15/2015 1:28:29 PM 0.00 1005.340 75.974 43 0.022098 1.250014 3/15/2015 1:29:29 PM 0.00 1004.900 75.974 43 0.022092 1.250012 3/15/2015 1:30:29 PM 0.00 1005.030 75.920 43 0.022092 1.250013 3/15/2015 1:31:29 PM 0.00 1005.150 75.938 43 0.022086 1.250014 3/15/2015 1:32:29 PM 0.00 1005.250 75.938 43 0.022086 1.250014 3/15/2015 1:33:29 PM 0.00 1005.060 75.938 43 0.022086 1.250014 3/15/2015 1:34:29 PM 0.00 1005.210 75.920 43 0.022086 1.250016 3/15/2015 1:35:29 PM 0.00 1004.680 75.974 43 0.022080 1.250016 3/15/2015 1:36:29 PM 0.00 1004.590 75.992 43 0.022086 1.250015 3/15/2015 1:37:29 PM 0.00 1005.250 75.938 43 0.022086 1.250015 3/15/2015 1:38:29 PM 0.00 1005.280 75.884 43 0.022080 1.250015 3/15/2015 1:39:29 PM 0.00 1005.210 75.920 43 0.022080 1.250015 3/15/2015 1:40:29 PM 0.00 1005.000 75.902 43 0.022080 1.250015 3/15/2015 1:41:29 PM 0.00 1004.960 75.974 43 0.022080 1.250016 3/15/2015 1:42:29 PM 0.00 1005.120 76.046 43 0.022080 1.250015 3/15/2015 1:43:29 PM 0.00 1004.460 75.920 43 0.022080 1.250015 3/15/2015 1:44:29 PM 0.00 1004.900 76.010 43 0.022074 1.250015 3/15/2015 1:45:29 PM 0.00 1005.180 75.974 43 0.022080 1.250015 3/15/2015 1:46:29 PM 0.00 1005.060 75.938 43 0.022074 1.250015 3/15/2015 1:47:29 PM 0.00 1005.030 75.920 43 0.022080 1.250015 3/15/2015 1:48:29 PM 0.00 1004.930 75.920 43 0.022080 1.250014 3/15/2015 1:49:29 PM 0.00 1005.150 75.956 43 0.022080 1.250014 3/15/2015 1:50:29 PM 0.00 1005.150 75.938 43 0.022080 1.250014 3/15/2015 1:51:29 PM 0.00 1004.560 75.920 43 0.022080 1.250014 3/15/2015 1:52:29 PM 0.00 1005.280 75.902 43 0.022080 1.250015 3/15/2015 1:53:29 PM 0.00 1004.900 75.974 43 0.022074 1.250015 3/15/2015 1:54:29 PM 0.00 1005.150 75.938 43 0.022080 1.250015 3/15/2015 1:55:29 PM 0.00 1005.280 75.884 43 0.022080 1.250014 3/15/2015 1:56:29 PM 0.00 1004.810 75.902 43 0.022086 1.250015 3/15/2015 1:57:29 PM 0.00 1005.120 76.028 43 0.022086 1.250014 3/15/2015 1:58:29 PM 0.00 1004.840 76.028 43 0.022086 1.250014 3/15/2015 1:59:29 PM 0.00 1005.030 75.920 43 0.022098 1.250013 3/15/2015 2:00:29 PM 0.00 1004.780 75.956 43 0.022092 1.250012 3/15/2015 2:01:29 PM 0.00 1005.120 75.920 43 0.022092 1.250012 3/15/2015 2:02:29 PM 0.00 1004.960 75.956 43 0.022092 1.250011 3/15/2015 2:03:29 PM 0.00 1005.180 75.974 43 0.022098 1.250012 3/15/2015 2:04:29 PM 0.00 1005.250 75.956 43 0.022098 1.250012 3/15/2015 2:05:29 PM 0.00 1004.780 75.974 43 0.022098 1.250012 3/15/2015 2:06:29 PM 0.00 1004.370 76.028 43 0.022103 1.250012 3/15/2015 2:07:29 PM 0.00 1004.750 75.920 43 0.022103 1.250011 3/15/2015 2:08:29 PM 0.00 1005.060 76.064 43 0.022103 1.25001 3/15/2015 2:09:29 PM 0.00 1004.590 75.992 43 0.022103 1.25001 3/15/2015 2:10:29 PM 0.00 1005.150 75.938 43 0.022109 1.25001 3/15/2015 2:11:29 PM 0.00 1004.680 75.956 43 0.022109 1.25001 3/15/2015 2:12:29 PM 0.00 1005.000 76.010 43 0.022115 1.25001 3/15/2015 2:13:29 PM 0.00 1005.060 75.992 43 0.022109 1.25001 3/15/2015 2:14:29 PM 0.00 1004.780 75.938 43 0.022115 1.250009 3/15/2015 2:15:29 PM 0.00 1004.310 75.920 43 0.022109 1.250009 3/15/2015 2:16:29 PM 0.00 1004.500 75.974 43 0.022115 1.250009 3/15/2015 2:17:29 PM 0.00 1004.280 76.046 43 0.022115 1.250009 3/15/2015 2:18:29 PM 0.00 1004.840 75.920 43 0.022115 1.250009 3/15/2015 2:19:29 PM 0.00 1004.870 75.938 43 0.022115 1.250009 3/15/2015 2:20:29 PM 0.00 1004.500 75.938 43 0.022115 1.25001 3/15/2015 2:21:29 PM 0.00 1004.310 75.920 43 0.022115 1.25001 3/15/2015 2:22:29 PM 0.00 1004.090 76.028 43 0.022121 1.25001 3/15/2015 2:23:29 PM 0.00 1005.030 76.028 43 0.022121 1.250009 3/15/2015 2:24:29 PM 0.00 1004.710 75.974 43 0.022121 1.250009 3/15/2015 2:25:29 PM 0.00 1004.620 75.974 43 0.022126 1.250009 3/15/2015 2:26:29 PM 0.00 1004.460 75.920 43 0.022126 1.250008 3/15/2015 2:27:29 PM 0.00 1004.780 75.938 43 0.022126 1.250008 3/15/2015 2:28:29 PM 0.00 1004.620 75.974 43 0.022126 1.250009 3/15/2015 2:29:29 PM 0.00 1004.460 75.920 43 0.022132 1.250009 3/15/2015 2:30:29 PM 0.00 1004.150 76.064 43 0.022126 1.25001 3/15/2015 2:39:31 PM 0.00 1004.590 75.938 43 0.022121 1.25001 3/15/2015 2:40:31 PM 0.00 1004.060 75.902 43 0.022115 1.25001 3/15/2015 2:41:31 PM 0.00 1004.430 75.974 43 0.022115 1.25001 3/15/2015 2:42:31 PM 0.00 1004.680 75.956 43 0.022121 1.25001 3/15/2015 2:43:31 PM 0.00 1004.060 76.010 43 0.022115 1.25001 3/15/2015 2:44:31 PM 0.00 1004.340 75.974 43 0.022121 1.25001 3/15/2015 2:45:31 PM 0.00 1004.210 75.974 43 0.022115 1.250009 3/15/2015 2:46:31 PM 0.00 1004.310 75.992 43 0.022109 1.25001 3/15/2015 2:47:31 PM 0.00 1004.310 75.956 43 0.022109 1.25001 3/15/2015 2:48:31 PM 0.00 1004.090 76.028 43 0.022115 1.250009 3/15/2015 2:49:31 PM 0.00 1004.500 76.064 43 0.022109 1.25001 3/15/2015 2:50:31 PM 0.00 1003.930 76.028 43 0.022109 1.250009 3/15/2015 2:51:31 PM 0.00 1004.150 76.010 43 0.022115 1.25001 3/15/2015 2:52:31 PM 0.00 1004.090 76.046 43 0.022115 1.25001 3/15/2015 2:53:31 PM 0.00 1004.150 75.974 43 0.022109 1.25001 3/15/2015 2:54:31 PM 0.00 1003.840 76.064 43 0.022109 1.25001 3/15/2015 2:55:31 PM 0.00 1003.750 76.046 43 0.022115 1.25001 3/15/2015 2:56:31 PM 0.00 1004.120 75.956 43 0.022115 1.250011 3/15/2015 2:57:31 PM 0.00 1004.460 76.028 43 0.022115 1.25001 3/15/2015 2:58:31 PM 0.00 1004.150 75.974 43 0.022115 1.250011 3/15/2015 2:59:31 PM 0.00 1003.930 76.028 43 0.022115 1.250012 3/15/2015 3:00:31 PM 0.00 1003.930 76.046 43 0.022121 1.250009 3/15/2015 3:01:31 PM 0.00 1003.870 76.010 43 0.022115 1.250009 3/15/2015 3:02:31 PM 0.00 1004.310 75.992 43 0.022115 1.250009 3/15/2015 3:03:31 PM 0.00 1003.590 76.010 43 0.022121 1.250009 3/15/2015 3:04:31 PM 0.00 1003.840 76.028 43 0.022115 1.25001 3/15/2015 3:05:31 PM 0.00 1003.960 76.100 43 0.022109 1.25001 3/15/2015 3:06:31 PM 0.00 1003.680 75.992 43 0.022115 1.250009 3/15/2015 3:07:31 PM 0.00 1004.210 75.974 43 0.022115 1.250009 3/15/2015 3:08:31 PM 0.00 1004.090 76.028 43 0.022121 1.250009 3/15/2015 3:09:31 PM 0.00 1004.120 76.064 43 0.022115 1.250008 3/15/2015 3:10:31 PM 0.00 1004.210 76.064 42 0.022115 1.250009 3/15/2015 3:11:31 PM 0.00 1004.120 76.136 43 0.022115 1.250009 3/15/2015 3:12:31 PM 0.00 1003.840 76.046 42 0.022121 1.250009 3/15/2015 3:13:31 PM 0.00 1004.030 76.064 42 0.022115 1.250009 3/15/2015 3:14:31 PM 0.00 1003.780 76.100 42 0.022115 1.250008 3/15/2015 3:15:31 PM 0.00 1004.120 76.064 42 0.022115 1.250009 3/15/2015 3:16:31 PM 0.00 1003.460 76.064 42 0.022115 1.250008 3/15/2015 3:17:31 PM 0.00 1004.060 76.100 42 0.022115 1.250009 3/15/2015 3:18:31 PM 0.00 1003.780 76.010 42 0.022115 1.250008 3/15/2015 3:19:31 PM 0.00 1003.590 76.064 42 0.022115 1.25001 3/15/2015 3:20:31 PM 0.00 1003.680 76.064 42 0.022109 1.25001 3/15/2015 3:21:31 PM 0.00 1004.280 76.028 42 0.022109 1.250011 3/15/2015 3:22:31 PM 0.00 1004.120 76.136 42 0.022109 1.250011 3/15/2015 3:23:31 PM 0.00 1003.370 76.064 42 0.022115 1.25001 3/15/2015 3:24:31 PM 0.00 1003.530 76.118 42 0.022115 1.25001 3/15/2015 3:25:31 PM 0.00 1003.960 76.064 41 0.022115 1.25001 3/15/2015 3:26:31 PM 0.00 1003.620 76.100 41 0.022115 1.25001 3/15/2015 3:27:31 PM 0.00 1003.530 76.100 41 0.022115 1.25001 3/15/2015 3:28:31 PM 0.00 1003.870 76.100 41 0.022109 1.250011 3/15/2015 3:29:31 PM 0.00 1003.590 76.064 41 0.022103 1.25001 3/15/2015 3:30:31 PM 0.00 1004.030 76.064 41 0.022103 1.250011 3/15/2015 3:31:31 PM 0.00 1004.210 76.154 41 0.022103 1.250012 3/15/2015 3:32:31 PM 0.00 1003.280 76.118 41 0.022103 1.250012 3/15/2015 3:33:31 PM 0.00 1003.460 76.064 41 0.022103 1.250013 3/15/2015 3:34:31 PM 0.00 1003.310 76.136 41 0.022103 1.250014 3/15/2015 3:35:31 PM 0.00 1003.960 76.064 41 0.022098 1.250014 3/15/2015 3:36:31 PM 0.00 1003.460 76.028 41 0.022098 1.250014 3/15/2015 3:37:31 PM 0.00 1003.530 76.082 41 0.022098 1.250014 3/15/2015 3:38:31 PM 0.00 1003.960 76.172 41 0.022092 1.250014 3/15/2015 3:39:31 PM 0.00 1003.500 76.154 40 0.022092 1.250014 3/15/2015 3:40:31 PM 0.00 1003.530 76.118 40 0.022092 1.250014 3/15/2015 3:41:31 PM 0.00 1003.430 76.118 40 0.022092 1.250014 3/15/2015 3:42:31 PM 0.00 1004.340 76.172 40 0.022092 1.250014 3/15/2015 3:43:31 PM 0.00 1004.370 76.208 40 0.022092 1.250014 3/15/2015 3:44:31 PM 0.00 1003.250 76.082 40 0.022086 1.250013 3/15/2015 3:45:31 PM 0.00 1004.150 76.172 40 0.022086 1.250013 3/15/2015 3:46:31 PM 0.00 1003.620 76.190 40 0.022080 1.250014 3/15/2015 3:47:31 PM 0.00 1003.870 76.226 40 0.022080 1.250014 3/15/2015 3:48:31 PM 0.00 1004.500 76.136 39 0.022086 1.250014 3/15/2015 3:49:31 PM 0.00 1003.620 76.172 40 0.022080 1.250014 3/15/2015 3:50:31 PM 0.00 1003.840 76.154 39 0.022080 1.250014 3/15/2015 3:51:31 PM 0.00 1004.030 76.136 39 0.022080 1.250014 3/15/2015 3:52:31 PM 0.00 1003.620 76.208 39 0.022080 1.250014 3/15/2015 3:53:31 PM 0.00 1003.400 76.172 39 0.022080 1.250014 3/15/2015 3:54:31 PM 0.00 1003.960 76.172 39 0.022080 1.250014 3/15/2015 3:55:31 PM 0.00 1004.060 76.172 39 0.022080 1.250015 3/15/2015 3:56:31 PM 0.00 1003.370 76.226 39 0.022086 1.250015 3/15/2015 3:57:31 PM 0.00 1004.870 76.226 39 0.022086 1.250015 3/15/2015 3:58:31 PM 0.00 1004.090 76.190 39 0.022080 1.250014 3/15/2015 3:59:31 PM 0.00 1003.120 76.226 39 0.022098 1.250012 3/15/2015 4:00:31 PM 0.00 1003.000 76.226 39 0.022092 1.250013 3/15/2015 4:01:31 PM 0.00 1005.250 76.226 39 0.022086 1.250013 3/15/2015 4:02:31 PM 0.00 1005.060 76.280 39 0.022086 1.250013 3/15/2015 4:03:31 PM 0.00 1002.680 76.190 39 0.022092 1.250013 3/15/2015 4:04:31 PM 0.00 1003.150 76.262 39 0.022086 1.250013 3/15/2015 4:05:31 PM 0.00 1004.400 76.298 39 0.022086 1.250013 3/15/2015 4:06:31 PM 0.00 1003.340 76.208 39 0.022092 1.250013 3/15/2015 4:07:31 PM 0.00 1005.180 76.244 39 0.022092 1.250013 3/15/2015 4:08:31 PM 0.00 1004.090 76.262 38 0.022092 1.250012 3/15/2015 4:09:31 PM 0.00 1003.000 76.298 39 0.022092 1.250012 3/15/2015 4:10:31 PM 0.00 1005.870 76.280 39 0.022092 1.250012 3/15/2015 4:11:31 PM 0.00 1004.430 76.226 38 0.022098 1.250012 3/15/2015 4:12:31 PM 0.00 1004.650 76.208 38 0.022098 1.250012 3/15/2015 4:13:31 PM 0.00 1005.810 76.244 38 0.022098 1.250012 3/15/2015 4:14:31 PM 0.00 1003.120 76.316 39 0.022098 1.250011 3/15/2015 4:15:31 PM 0.00 1004.530 76.316 38 0.022098 1.250011 3/15/2015 4:16:31 PM 0.00 1004.930 76.262 38 0.022098 1.250011 3/15/2015 4:17:31 PM 0.00 1005.960 76.298 38 0.022098 1.250011 3/15/2015 4:18:31 PM 0.00 1005.960 76.298 38 0.022103 1.250011 3/15/2015 4:19:31 PM 0.00 1005.370 76.316 38 0.022098 1.250012 3/15/2015 4:20:31 PM 0.00 1001.810 76.244 38 0.022098 1.250012 3/15/2015 4:21:31 PM 0.00 1004.710 76.316 38 0.022103 1.250012 3/15/2015 4:22:31 PM 0.00 1005.370 76.316 38 0.022103 1.250012 3/15/2015 4:23:31 PM 0.00 1002.750 76.316 38 0.022098 1.250012 3/15/2015 4:24:31 PM 0.00 1002.810 76.280 38 0.022103 1.250011 3/15/2015 4:25:31 PM 0.00 1006.180 76.244 38 0.022103 1.250012 3/15/2015 4:26:31 PM 0.00 1004.900 76.334 38 0.022103 1.250011 3/15/2015 4:27:31 PM 0.00 1003.560 76.316 38 0.022109 1.250011 3/15/2015 4:28:31 PM 0.00 1002.180 76.244 38 0.022109 1.250012 3/15/2015 4:29:31 PM 0.00 1002.960 76.334 38 0.022109 1.250011 3/15/2015 4:30:31 PM 0.00 1002.280 76.316 38 0.022098 1.250012 3/15/2015 4:31:31 PM 0.00 1005.710 76.244 38 0.022098 1.250013 3/15/2015 4:32:31 PM 0.00 1005.780 76.388 38 0.022098 1.250013 3/15/2015 4:33:31 PM 0.00 1002.710 76.280 38 0.022098 1.250013 3/15/2015 4:34:31 PM 0.00 1002.780 76.262 38 0.022098 1.250015 3/15/2015 4:35:31 PM 0.00 1002.400 76.370 38 0.022098 1.250015 3/15/2015 4:36:31 PM 0.00 1005.090 76.352 38 0.022098 1.250015 3/15/2015 4:37:31 PM 0.00 1004.120 76.406 38 0.022092 1.250014 3/15/2015 4:38:31 PM 0.00 1005.620 76.316 38 0.022092 1.250014 3/15/2015 4:39:31 PM 0.00 1004.310 76.298 38 0.022092 1.250014 3/15/2015 4:40:31 PM 0.00 1002.870 76.370 38 0.022092 1.250015 3/15/2015 4:41:31 PM 0.00 1003.460 76.406 38 0.022086 1.250015 3/15/2015 4:42:31 PM 0.00 1004.590 76.388 38 0.022086 1.250015 3/15/2015 4:43:31 PM 0.00 1003.280 76.280 38 0.022086 1.250015 3/15/2015 4:44:31 PM 0.00 1005.500 76.262 38 0.022086 1.250015 3/15/2015 4:45:31 PM 0.00 1005.900 76.316 38 0.022080 1.250013 3/15/2015 4:46:31 PM 0.00 1002.120 76.334 38 0.022080 1.250014 3/15/2015 4:47:31 PM 0.00 1005.280 76.334 38 0.022080 1.250014 3/15/2015 4:48:31 PM 0.00 1004.460 76.352 38 0.022086 1.250014 3/15/2015 4:49:31 PM 0.00 1002.710 76.388 38 0.022086 1.250013 3/15/2015 4:50:31 PM 0.00 1005.530 76.316 38 0.022086 1.250013 3/15/2015 4:51:31 PM 0.00 1004.590 76.280 38 0.022092 1.250014 3/15/2015 4:52:31 PM 0.00 1005.180 76.334 38 0.022086 1.250014 3/15/2015 4:53:31 PM 0.00 1001.750 76.262 38 0.022080 1.250014 3/15/2015 4:54:31 PM 0.00 1005.280 76.352 38 0.022086 1.250014 3/15/2015 4:55:31 PM 0.00 1003.840 76.388 38 0.022086 1.250014 3/15/2015 4:56:31 PM 0.00 1001.930 76.370 38 0.022092 1.250014 3/15/2015 4:57:31 PM 0.00 1002.340 76.406 38 0.022092 1.250014 3/15/2015 4:58:31 PM 0.00 1005.930 76.352 38 0.022092 1.250014 3/15/2015 4:59:31 PM 0.00 1004.280 76.370 38 0.022098 1.250013 3/15/2015 5:00:31 PM 0.00 1005.310 76.388 38 0.022103 1.250011 3/15/2015 5:01:31 PM 0.00 1004.310 76.424 38 0.022098 1.250011 3/15/2015 5:02:31 PM 0.00 1004.750 76.388 39 0.022098 1.250011 3/15/2015 5:03:31 PM 0.00 1001.930 76.370 38 0.022098 1.250011 3/15/2015 5:04:31 PM 0.00 1002.210 76.370 38 0.022103 1.250012 3/15/2015 5:05:31 PM 0.00 1002.000 76.442 38 0.022098 1.250012 3/15/2015 5:06:31 PM 0.00 1002.120 76.370 39 0.022103 1.250012 3/15/2015 5:07:31 PM 0.00 1002.210 76.460 38 0.022103 1.250011 3/15/2015 5:08:31 PM 0.00 1002.560 76.442 39 0.022103 1.250011 3/15/2015 5:09:31 PM 0.00 1003.930 76.388 39 0.022103 1.25001 3/15/2015 5:10:31 PM 0.00 1002.210 76.370 39 0.022103 1.25001 3/15/2015 5:11:31 PM 0.00 1001.930 76.370 39 0.022109 1.25001 3/15/2015 5:12:31 PM 0.00 1004.310 76.424 39 0.022109 1.25001 3/15/2015 5:13:31 PM 0.00 1002.710 76.406 38 0.022109 1.25001 3/15/2015 5:14:31 PM 0.00 1002.430 76.478 39 0.022109 1.25001 3/15/2015 5:15:31 PM 0.00 1005.370 76.442 38 0.022103 1.25001 3/15/2015 5:16:31 PM 0.00 1004.650 76.334 39 0.022103 1.25001 3/15/2015 5:17:31 PM 0.00 1002.340 76.424 39 0.022109 1.25001 3/15/2015 5:18:31 PM 0.00 1002.650 76.442 39 0.022109 1.25001 3/15/2015 5:19:31 PM 0.00 1003.590 76.424 39 0.022109 1.25001 3/15/2015 5:20:31 PM 0.00 1004.500 76.424 39 0.022109 1.250011 3/15/2015 5:21:31 PM 0.00 1003.280 76.496 39 0.022109 1.250011 3/15/2015 5:22:31 PM 0.00 1002.340 76.424 39 0.022115 1.250011 3/15/2015 5:23:31 PM 0.00 1001.900 76.442 39 0.022115 1.25001 3/15/2015 5:24:31 PM 0.00 1002.280 76.442 39 0.022115 1.25001 3/15/2015 5:25:31 PM 0.00 1003.750 76.424 39 0.022121 1.25001 3/15/2015 5:26:31 PM 0.00 1002.960 76.460 39 0.022115 1.25001 3/15/2015 5:27:31 PM 0.00 1002.680 76.532 39 0.022121 1.25001 3/15/2015 5:28:31 PM 0.00 1002.870 76.460 39 0.022121 1.25001 3/15/2015 5:29:31 PM 0.00 1002.340 76.424 39 0.022121 1.25001 3/15/2015 5:30:31 PM 0.00 1002.590 76.460 39 0.022115 1.25001 3/15/2015 5:31:31 PM 0.00 1003.500 76.370 39 0.022109 1.25001 3/15/2015 5:32:31 PM 0.00 1002.150 76.478 39 0.022109 1.250011 3/15/2015 5:33:31 PM 0.00 1003.870 76.514 39 0.022109 1.250011 3/15/2015 5:34:31 PM 0.00 1002.590 76.532 39 0.022109 1.250013 3/15/2015 5:35:31 PM 0.00 1003.060 76.460 39 0.022109 1.250012 3/15/2015 5:36:31 PM 0.00 1002.620 76.478 39 0.022109 1.250012 3/15/2015 5:37:31 PM 0.00 1003.030 76.514 39 0.022109 1.250012 3/15/2015 5:38:31 PM 0.00 1003.310 76.514 39 0.022103 1.250012 3/15/2015 5:39:31 PM 0.00 1002.460 76.514 39 0.022103 1.250012 3/15/2015 5:40:31 PM 0.00 1002.810 76.568 39 0.022098 1.250013 3/15/2015 5:41:31 PM 0.00 1003.930 76.424 39 0.022098 1.250013 3/15/2015 5:42:31 PM 0.00 1002.650 76.514 39 0.022098 1.250012 3/15/2015 5:43:31 PM 0.00 1003.750 76.478 39 0.022098 1.250013 3/15/2015 5:44:31 PM 0.00 1004.210 76.514 39 0.022098 1.250012 3/15/2015 5:45:31 PM 0.00 1003.840 76.478 39 0.022092 1.250012 3/15/2015 5:46:31 PM 0.00 1004.280 76.550 39 0.022092 1.250013 3/15/2015 5:47:31 PM 0.00 1003.780 76.442 39 0.022086 1.250013 3/15/2015 5:48:31 PM 0.00 1004.120 76.478 39 0.022092 1.250013 3/15/2015 5:49:31 PM 0.00 1003.180 76.496 39 0.022092 1.250013 3/15/2015 5:50:31 PM 0.00 1002.560 76.514 39 0.022092 1.250012 3/15/2015 5:51:31 PM 0.00 1002.680 76.460 39 0.022092 1.250013 3/15/2015 5:52:31 PM 0.00 1003.780 76.514 39 0.022086 1.250013 3/15/2015 5:53:31 PM 0.00 1002.560 76.514 39 0.022086 1.250013 3/15/2015 5:54:31 PM 0.00 1002.870 76.622 39 0.022086 1.250013 3/15/2015 5:55:31 PM 0.00 1003.840 76.496 39 0.022092 1.250014 3/15/2015 5:56:31 PM 0.00 1003.120 76.514 39 0.022092 1.250014 3/15/2015 5:57:31 PM 0.00 1003.530 76.532 39 0.022092 1.250013 3/15/2015 5:58:31 PM 0.00 1002.620 76.568 39 0.022092 1.250014 3/15/2015 5:59:31 PM 0.00 1002.120 76.460 39 0.022098 1.250008 3/15/2015 6:00:31 PM 0.00 1004.000 76.568 39 0.022098 1.250011 3/15/2015 6:01:31 PM 0.00 1002.930 76.514 39 0.022092 1.250012 3/15/2015 6:02:31 PM 0.00 1002.370 76.514 39 0.022092 1.250011 3/15/2015 6:03:31 PM 0.00 1002.650 76.514 39 0.022092 1.250012 3/15/2015 6:04:31 PM 0.00 1002.780 76.532 39 0.022098 1.250012 3/15/2015 6:05:31 PM 0.00 1002.250 76.568 39 0.022092 1.250012 3/15/2015 6:06:31 PM 0.00 1002.930 76.514 39 0.022098 1.250012 3/15/2015 6:07:31 PM 0.00 1003.210 76.586 39 0.022098 1.250011 3/15/2015 6:08:31 PM 0.00 1002.340 76.568 39 0.022098 1.250011 3/15/2015 6:09:31 PM 0.00 1002.650 76.514 39 0.022098 1.250011 3/15/2015 6:10:31 PM 0.00 1002.900 76.568 39 0.022098 1.250011 3/15/2015 6:11:31 PM 0.00 1002.780 76.550 39 0.022098 1.250011 3/15/2015 6:12:31 PM 0.00 1002.460 76.514 39 0.022103 1.250012 3/15/2015 6:13:31 PM 0.00 1002.840 76.514 39 0.022098 1.250012 3/15/2015 6:14:31 PM 0.00 1002.590 76.532 39 0.022098 1.25001 3/15/2015 6:15:31 PM 0.00 1002.530 76.568 39 0.022092 1.250011 3/15/2015 6:16:31 PM 0.00 1003.030 76.604 39 0.022098 1.250011 3/15/2015 6:17:31 PM 0.00 1002.530 76.568 39 0.022098 1.250011 3/15/2015 6:18:31 PM 0.00 1002.960 76.622 39 0.022098 1.250011 3/15/2015 6:19:31 PM 0.00 1002.750 76.586 39 0.022098 1.250012 3/15/2015 6:20:31 PM 0.00 1002.590 76.622 39 0.022098 1.250013 3/15/2015 6:21:31 PM 0.00 1002.960 76.550 39 0.022098 1.250013 3/15/2015 6:22:31 PM 0.00 1003.500 76.586 39 0.022098 1.250013 3/15/2015 6:23:31 PM 0.00 1002.620 76.640 39 0.022098 1.250013 3/15/2015 6:24:31 PM 0.00 1003.120 76.586 40 0.022098 1.250012 3/15/2015 6:25:31 PM 0.00 1002.400 76.622 40 0.022098 1.250013 3/15/2015 6:26:31 PM 0.00 1002.810 76.568 40 0.022098 1.250012 3/15/2015 6:27:31 PM 0.00 1003.530 76.622 39 0.022098 1.250012 3/15/2015 6:28:31 PM 0.00 1002.530 76.568 39 0.022098 1.250013 3/15/2015 6:29:31 PM 0.00 1002.340 76.640 40 0.022092 1.250013 3/15/2015 6:30:31 PM 0.00 1003.120 76.676 40 0.022086 1.250014 3/15/2015 6:31:31 PM 0.00 1002.680 76.550 40 0.022086 1.250014 3/15/2015 6:32:31 PM 0.00 1002.750 76.586 39 0.022092 1.250014 3/15/2015 6:33:31 PM 0.00 1003.090 76.640 40 0.022086 1.250015 3/15/2015 6:34:31 PM 0.00 1002.280 76.658 40 0.022086 1.250016 3/15/2015 6:35:31 PM 0.00 1002.590 76.622 39 0.022086 1.250016 3/15/2015 6:36:31 PM 0.00 1002.460 76.658 39 0.022086 1.250016 3/15/2015 6:37:31 PM 0.00 1002.250 76.640 40 0.022080 1.250016 3/15/2015 6:38:31 PM 0.00 1002.590 76.622 40 0.022080 1.250016 3/15/2015 6:39:31 PM 0.00 1003.090 76.640 40 0.022074 1.250016 3/15/2015 6:40:31 PM 0.00 1002.400 76.622 40 0.022074 1.250016 3/15/2015 6:41:31 PM 0.00 1002.530 76.658 40 0.022080 1.250016 3/15/2015 6:42:31 PM 0.00 1003.150 76.622 40 0.022074 1.250016 3/15/2015 6:43:31 PM 0.00 1003.250 76.622 40 0.022074 1.250016 3/15/2015 6:44:31 PM 0.00 1002.750 76.586 40 0.022068 1.250016 3/15/2015 6:45:31 PM 0.00 1003.750 76.658 40 0.022068 1.250015 3/15/2015 6:46:31 PM 0.00 1002.780 76.622 40 0.022068 1.250016 3/15/2015 6:47:31 PM 0.00 1002.750 76.694 40 0.022068 1.250016 3/15/2015 6:48:31 PM 0.00 1002.150 76.658 40 0.022068 1.250016 3/15/2015 6:49:31 PM 0.00 1001.900 76.604 40 0.022068 1.250016 3/15/2015 6:50:31 PM 0.00 1003.310 76.604 40 0.022074 1.250016 3/15/2015 6:51:31 PM 0.00 1002.900 76.658 40 0.022074 1.250016 3/15/2015 6:52:31 PM 0.00 1002.780 76.622 40 0.022068 1.250016 3/15/2015 6:53:31 PM 0.00 1002.750 76.658 40 0.022068 1.250016 3/15/2015 6:54:31 PM 0.00 1002.650 76.694 40 0.022068 1.250017 3/15/2015 6:55:31 PM 0.00 1002.900 76.658 40 0.022068 1.250017 3/15/2015 6:56:31 PM 0.00 1002.870 76.622 40 0.022068 1.250017 3/15/2015 6:57:31 PM 0.00 1002.430 76.640 40 0.022074 1.250017 3/15/2015 6:58:31 PM 0.00 1002.280 76.676 40 0.022074 1.250017 3/15/2015 6:59:31 PM 0.00 1003.150 76.622 40 0.022074 1.250014 3/15/2015 7:00:31 PM 0.00 1003.180 76.730 40 0.022080 1.250014 3/15/2015 7:01:31 PM 0.00 1002.650 76.604 40 0.022074 1.250014 3/15/2015 7:02:31 PM 0.00 1003.370 76.658 40 0.022074 1.250014 3/15/2015 7:03:31 PM 0.00 1003.340 76.622 40 0.022074 1.250014 3/15/2015 7:04:31 PM 0.00 1002.400 76.622 40 0.022080 1.250015 3/15/2015 7:05:31 PM 0.00 1002.750 76.658 40 0.022074 1.250015 3/15/2015 7:06:31 PM 0.00 1003.000 76.730 40 0.022080 1.250015 3/15/2015 7:07:31 PM 0.00 1002.780 76.622 40 0.022080 1.250014 3/15/2015 7:08:31 PM 0.00 1002.840 76.658 40 0.022080 1.250014 3/15/2015 7:09:31 PM 0.00 1002.530 76.712 40 0.022080 1.250014 3/15/2015 7:10:31 PM 0.00 1003.650 76.766 40 0.022080 1.250014 3/15/2015 7:11:31 PM 0.00 1003.590 76.802 40 0.022086 1.250014 3/15/2015 7:12:31 PM 0.00 1002.370 76.676 40 0.022086 1.250014 3/15/2015 7:13:31 PM 0.00 1002.560 76.694 40 0.022086 1.250013 3/15/2015 7:14:31 PM 0.00 1002.900 76.766 40 0.022086 1.250013 3/15/2015 7:15:31 PM 0.00 1002.930 76.676 40 0.022086 1.250013 3/15/2015 7:16:31 PM 0.00 1002.780 76.712 40 0.022086 1.250013 3/15/2015 7:17:31 PM 0.00 1002.750 76.694 40 0.022086 1.250013 3/15/2015 7:18:31 PM 0.00 1002.710 76.730 40 0.022092 1.250013 3/15/2015 7:19:31 PM 0.00 1003.180 76.766 40 0.022092 1.250014 3/15/2015 7:20:31 PM 0.00 1002.650 76.658 40 0.022092 1.250014 3/15/2015 7:21:31 PM 0.00 1003.120 76.802 40 0.022092 1.250014 3/15/2015 7:22:31 PM 0.00 1003.400 76.784 40 0.022092 1.250015 3/15/2015 7:23:31 PM 0.00 1002.090 76.658 40 0.022092 1.250014 3/15/2015 7:24:31 PM 0.00 1002.680 76.748 40 0.022098 1.250014 3/15/2015 7:25:31 PM 0.00 1002.000 76.766 40 0.022092 1.250014 3/15/2015 7:26:31 PM 0.00 1002.090 76.802 40 0.022098 1.250013 3/15/2015 7:27:31 PM 0.00 1003.430 76.802 41 0.022092 1.250013 3/15/2015 7:28:31 PM 0.00 1002.060 76.712 40 0.022098 1.250014 3/15/2015 7:29:31 PM 0.00 1002.680 76.802 40 0.022092 1.250013 3/15/2015 7:30:31 PM 0.00 1002.180 76.766 40 0.022092 1.250014 3/15/2015 7:31:31 PM 0.00 1003.460 76.766 40 0.022086 1.250014 3/15/2015 7:32:31 PM 0.00 1003.150 76.748 40 0.022086 1.250014 3/15/2015 7:33:31 PM 0.00 1002.180 76.802 40 0.022086 1.250015 3/15/2015 7:34:31 PM 0.00 1003.000 76.766 40 0.022086 1.250016 3/15/2015 7:35:31 PM 0.00 1002.930 76.802 40 0.022092 1.250016 3/15/2015 7:36:31 PM 0.00 1002.370 76.802 40 0.022086 1.250016 3/15/2015 7:37:31 PM 0.00 1003.090 76.766 40 0.022086 1.250016 3/15/2015 7:38:31 PM 0.00 1002.560 76.802 40 0.022086 1.250015 3/15/2015 7:39:31 PM 0.00 1002.150 76.820 40 0.022080 1.250015 3/15/2015 7:40:31 PM 0.00 1003.340 76.820 40 0.022080 1.250016 3/15/2015 7:41:31 PM 0.00 1002.960 76.820 40 0.022080 1.250015 3/15/2015 7:42:31 PM 0.00 1002.780 76.802 40 0.022080 1.250015 3/15/2015 7:43:31 PM 0.00 1002.400 76.748 40 0.022080 1.250015 3/15/2015 7:44:31 PM 0.00 1002.030 76.892 41 0.022080 1.250015 3/15/2015 7:45:31 PM 0.00 1002.030 76.748 41 0.022080 1.250014 3/15/2015 7:46:31 PM 0.00 1002.430 76.838 41 0.022074 1.250015 3/15/2015 7:47:31 PM 0.00 1002.180 76.802 41 0.022074 1.250015 3/15/2015 7:48:31 PM 0.00 1002.150 76.838 41 0.022080 1.250015 3/15/2015 7:49:31 PM 0.00 1002.060 76.820 40 0.022080 1.250015 3/15/2015 7:50:31 PM 0.00 1002.620 76.856 41 0.022080 1.250015 3/15/2015 7:51:31 PM 0.00 1002.430 76.820 41 0.022080 1.250014 3/15/2015 7:52:31 PM 0.00 1002.710 76.838 41 0.022080 1.250015 3/15/2015 7:53:31 PM 0.00 1002.590 76.748 40 0.022080 1.250015 3/15/2015 7:54:31 PM 0.00 1002.250 76.820 41 0.022080 1.250015 3/15/2015 7:55:31 PM 0.00 1002.150 76.856 41 0.022080 1.250015 3/15/2015 7:56:31 PM 0.00 1002.250 76.820 40 0.022086 1.250016 3/15/2015 7:57:31 PM 0.00 1002.780 76.820 41 0.022086 1.250015 3/15/2015 7:58:31 PM 0.00 1002.590 76.802 41 0.022086 1.250016 3/15/2015 7:59:31 PM 0.00 1002.810 76.766 41 0.022086 1.250012 3/15/2015 8:00:31 PM 0.00 1001.870 76.838 41 0.022103 1.250011 3/15/2015 8:01:31 PM 0.00 1002.650 76.802 41 0.022098 1.250011 3/15/2015 8:02:31 PM 0.00 1002.430 76.856 41 0.022092 1.250011 3/15/2015 8:03:31 PM 0.00 1002.840 76.856 41 0.022098 1.250011 3/15/2015 8:04:31 PM 0.00 1003.060 76.802 41 0.022098 1.250012 3/15/2015 8:05:31 PM 0.00 1002.430 76.820 41 0.022092 1.250012 3/15/2015 8:06:31 PM 0.00 1001.780 76.838 41 0.022098 1.250012 3/15/2015 8:07:31 PM 0.00 1002.750 76.802 41 0.022098 1.250012 3/15/2015 8:08:31 PM 0.00 1001.560 76.874 41 0.022098 1.250011 3/15/2015 8:09:31 PM 0.00 1001.750 76.874 41 0.022098 1.250011 3/15/2015 8:10:31 PM 0.00 1002.400 76.910 41 0.022092 1.250011 3/15/2015 8:11:31 PM 0.00 1002.650 76.856 41 0.022098 1.250011 3/15/2015 8:12:31 PM 0.00 1002.590 76.820 41 0.022098 1.250012 3/15/2015 8:13:31 PM 0.00 1002.500 76.892 41 0.022098 1.250012 3/15/2015 8:14:31 PM 0.00 1002.370 76.856 41 0.022092 1.250012 3/15/2015 8:15:31 PM 0.00 1002.870 76.802 41 0.022098 1.250011 3/15/2015 8:16:31 PM 0.00 1002.430 76.820 41 0.022098 1.250011 3/15/2015 8:17:31 PM 0.00 1001.930 76.892 41 0.022098 1.250011 3/15/2015 8:18:31 PM 0.00 1002.280 76.856 41 0.022098 1.250011 3/15/2015 8:19:31 PM 0.00 1002.310 76.910 41 0.022098 1.250012 3/15/2015 8:20:31 PM 0.00 1002.680 76.892 41 0.022098 1.250012 3/15/2015 8:21:31 PM 0.00 1002.030 76.874 41 0.022098 1.250013 3/15/2015 8:22:31 PM 0.00 1002.780 76.910 41 0.022092 1.250013 3/15/2015 8:23:31 PM 0.00 1002.530 76.946 41 0.022098 1.250013 3/15/2015 8:24:31 PM 0.00 1002.590 76.910 41 0.022098 1.250012 3/15/2015 8:25:31 PM 0.00 1002.620 76.910 41 0.022098 1.250012 3/15/2015 8:26:31 PM 0.00 1002.180 76.856 41 0.022098 1.250012 3/15/2015 8:27:31 PM 0.00 1001.750 76.892 41 0.022098 1.250012 3/15/2015 8:28:31 PM 0.00 1002.090 76.856 41 0.022098 1.250013 3/15/2015 8:29:31 PM 0.00 1002.180 76.856 41 0.022092 1.250013 3/15/2015 8:30:31 PM 0.00 1002.030 76.892 41 0.022092 1.250013 3/15/2015 8:31:31 PM 0.00 1002.530 76.910 41 0.022092 1.250013 3/15/2015 8:32:31 PM 0.00 1002.500 76.910 41 0.022092 1.250013 3/15/2015 8:33:31 PM 0.00 1002.680 76.982 41 0.022092 1.250013 3/15/2015 8:34:31 PM 0.00 1002.340 76.946 41 0.022092 1.250015 3/15/2015 8:35:31 PM 0.00 1002.560 76.874 41 0.022092 1.250015 3/15/2015 8:36:31 PM 0.00 1002.870 76.982 41 0.022086 1.250014 3/15/2015 8:37:31 PM 0.00 1002.150 76.946 41 0.022086 1.250015 3/15/2015 8:38:31 PM 0.00 1001.810 76.964 41 0.022086 1.250014 3/15/2015 8:39:31 PM 0.00 1002.620 76.928 41 0.022080 1.250014 3/15/2015 8:40:31 PM 0.00 1002.250 76.928 41 0.022080 1.250015 3/15/2015 8:41:31 PM 0.00 1002.060 77.000 41 0.022080 1.250015 3/15/2015 8:42:31 PM 0.00 1002.680 76.964 41 0.022080 1.250015 3/15/2015 8:43:31 PM 0.00 1002.310 76.982 41 0.022080 1.250015 3/15/2015 8:44:31 PM 0.00 1001.900 76.964 41 0.022074 1.250014 3/15/2015 8:45:31 PM 0.00 1001.750 77.000 41 0.022074 1.250014 3/15/2015 8:46:31 PM 0.00 1001.840 76.910 41 0.022074 1.250015 3/15/2015 8:47:31 PM 0.00 1002.750 76.964 41 0.022074 1.250014 3/15/2015 8:48:31 PM 0.00 1002.030 76.982 41 0.022074 1.250014 3/15/2015 8:49:31 PM 0.00 1002.310 76.964 41 0.022074 1.250014 3/15/2015 8:50:31 PM 0.00 1001.620 76.928 41 0.022074 1.250014 3/15/2015 8:51:31 PM 0.00 1001.930 77.000 41 0.022074 1.250014 3/15/2015 8:52:31 PM 0.00 1002.960 76.892 41 0.022074 1.250014 3/15/2015 8:53:31 PM 0.00 1002.030 76.964 41 0.022074 1.250015 3/15/2015 8:54:31 PM 0.00 1002.900 76.946 41 0.022074 1.250015 3/15/2015 8:55:31 PM 0.00 1002.590 76.964 41 0.022074 1.250016 3/15/2015 8:56:31 PM 0.00 1002.150 76.910 41 0.022074 1.250016 3/15/2015 8:57:31 PM 0.00 1001.810 76.946 41 0.022074 1.250016 3/15/2015 8:58:31 PM 0.00 1002.210 76.982 41 0.022074 1.250016 3/15/2015 8:59:31 PM 0.00 1002.930 77.018 41 0.022074 1.250015 3/15/2015 9:00:31 PM 0.00 1001.590 76.910 41 0.022074 1.250015 3/15/2015 9:01:31 PM 0.00 1002.120 76.982 41 0.022074 1.250014 3/15/2015 9:02:31 PM 0.00 1002.370 77.036 41 0.022074 1.250014 3/15/2015 9:03:31 PM 0.00 1002.930 77.054 41 0.022074 1.250015 3/15/2015 9:04:31 PM 0.00 1001.900 76.964 41 0.022074 1.250015 3/15/2015 9:05:31 PM 0.00 1002.210 77.000 41 0.022074 1.250015 3/15/2015 9:06:31 PM 0.00 1002.310 77.000 41 0.022074 1.250015 3/15/2015 9:07:31 PM 0.00 1002.400 76.964 41 0.022068 1.250014 3/15/2015 9:08:31 PM 0.00 1002.500 76.982 41 0.022068 1.250014 3/15/2015 9:09:31 PM 0.00 1002.280 77.036 41 0.022074 1.250014 3/15/2015 9:10:31 PM 0.00 1002.180 77.036 41 0.022074 1.250014 3/15/2015 9:11:31 PM 0.00 1002.750 77.054 41 0.022074 1.250014 3/15/2015 9:12:31 PM 0.00 1002.590 76.982 41 0.022074 1.250014 3/15/2015 9:13:31 PM 0.00 1002.560 77.036 41 0.022074 1.250014 3/15/2015 9:14:31 PM 0.00 1002.560 77.036 41 0.022074 1.250014 3/15/2015 9:15:31 PM 0.00 1003.210 77.018 41 0.022074 1.250014 3/15/2015 9:16:31 PM 0.00 1001.710 76.964 41 0.022074 1.250014 3/15/2015 9:17:31 PM 0.00 1002.180 77.054 41 0.022074 1.250014 3/15/2015 9:18:31 PM 0.00 1002.210 77.000 41 0.022074 1.250014 3/15/2015 9:19:31 PM 0.00 1002.340 77.000 41 0.022074 1.250014 3/15/2015 9:20:31 PM 0.00 1002.340 77.000 41 0.022074 1.250015 3/15/2015 9:21:31 PM 0.00 1002.090 77.036 41 0.022074 1.250015 3/15/2015 9:22:31 PM 0.00 1002.810 77.072 41 0.022074 1.250015 3/15/2015 9:23:31 PM 0.00 1002.680 76.982 41 0.022080 1.250015 3/15/2015 9:24:31 PM 0.00 1001.840 77.000 41 0.022080 1.250015 3/15/2015 9:25:31 PM 0.00 1002.150 76.946 41 0.022080 1.250015 3/15/2015 9:26:31 PM 0.00 1002.030 76.982 41 0.022080 1.250015 3/15/2015 9:27:31 PM 0.00 1002.340 77.000 41 0.022080 1.250015 3/15/2015 9:28:31 PM 0.00 1002.340 77.000 42 0.022080 1.250016 3/15/2015 9:29:31 PM 0.00 1002.180 77.036 41 0.022080 1.250015 3/15/2015 9:30:31 PM 0.00 1002.310 77.000 41 0.022074 1.250015 3/15/2015 9:31:31 PM 0.00 1001.840 76.982 42 0.022074 1.250015 3/15/2015 9:32:31 PM 0.00 1002.650 77.036 41 0.022074 1.250015 3/15/2015 9:33:31 PM 0.00 1002.370 77.018 41 0.022074 1.250016 3/15/2015 9:34:31 PM 0.00 1002.650 77.018 42 0.022074 1.250017 3/15/2015 9:35:31 PM 0.00 1002.120 76.964 41 0.022074 1.250017 3/15/2015 9:36:31 PM 0.00 1002.180 77.036 41 0.022074 1.250017 3/15/2015 9:37:31 PM 0.00 1002.500 77.054 42 0.022068 1.250017 3/15/2015 9:38:31 PM 0.00 1002.710 77.000 42 0.022068 1.250017 3/15/2015 9:39:31 PM 0.00 1003.030 77.036 41 0.022068 1.250017 3/15/2015 9:40:31 PM 0.00 1002.090 77.018 42 0.022062 1.250017 3/15/2015 9:41:31 PM 0.00 1002.650 77.036 41 0.022062 1.250017 3/15/2015 9:42:31 PM 0.00 1002.500 77.054 41 0.022062 1.250017 3/15/2015 9:43:31 PM 0.00 1002.210 77.054 42 0.022062 1.250017 3/15/2015 9:44:31 PM 0.00 1002.180 77.036 42 0.022062 1.250017 3/15/2015 9:45:31 PM 0.00 1002.370 77.036 42 0.022057 1.250017 3/15/2015 9:46:31 PM 0.00 1002.680 77.054 42 0.022057 1.250017 3/15/2015 9:47:31 PM 0.00 1002.870 77.054 42 0.022062 1.250017 3/15/2015 9:48:31 PM 0.00 1003.280 77.108 42 0.022057 1.250017 3/15/2015 9:49:31 PM 0.00 1002.530 77.000 42 0.022057 1.250017 3/15/2015 9:50:31 PM 0.00 1002.620 77.090 42 0.022062 1.250016 3/15/2015 9:51:31 PM 0.00 1002.430 77.090 42 0.022062 1.250017 3/15/2015 9:52:31 PM 0.00 1003.120 77.126 42 0.022062 1.250017 3/15/2015 9:53:31 PM 0.00 1002.680 76.982 42 0.022062 1.250017 3/15/2015 9:54:31 PM 0.00 1002.340 77.072 42 0.022062 1.250017 3/15/2015 9:55:31 PM 0.00 1002.210 77.000 42 0.022062 1.250017 3/15/2015 9:56:31 PM 0.00 1002.310 77.000 42 0.022062 1.250018 3/15/2015 9:57:31 PM 0.00 1002.650 77.018 42 0.022062 1.250018 3/15/2015 9:58:31 PM 0.00 1002.500 76.964 42 0.022062 1.250018 3/15/2015 9:59:31 PM 0.00 1002.840 77.036 42 0.022062 1.250016 3/15/2015 10:00:31 PM 0.00 1002.340 77.108 42 0.022062 1.250016 3/15/2015 10:01:31 PM 0.00 1002.430 77.000 42 0.022068 1.250016 3/15/2015 10:02:31 PM 0.00 1002.210 77.054 42 0.022068 1.250015 3/15/2015 10:03:31 PM 0.00 1002.530 77.090 42 0.022068 1.250015 3/15/2015 10:04:31 PM 0.00 1001.960 77.090 42 0.022068 1.250015 3/15/2015 10:05:31 PM 0.00 1003.180 77.090 42 0.022068 1.250015 3/15/2015 10:06:31 PM 0.00 1002.400 77.054 42 0.022068 1.250016 3/15/2015 10:07:31 PM 0.00 1003.280 77.090 42 0.022068 1.250015 3/15/2015 10:08:31 PM 0.00 1002.620 77.090 42 0.022068 1.250015 3/15/2015 10:09:31 PM 0.00 1002.340 77.108 42 0.022068 1.250015 3/15/2015 10:10:31 PM 0.00 1002.560 77.036 42 0.022074 1.250014 3/15/2015 10:11:31 PM 0.00 1003.060 77.054 42 0.022074 1.250014 3/15/2015 10:12:31 PM 0.00 1002.840 77.054 42 0.022074 1.250014 3/15/2015 10:13:31 PM 0.00 1002.620 77.000 42 0.022074 1.250014 3/15/2015 10:14:31 PM 0.00 1003.180 77.108 42 0.022074 1.250014 3/15/2015 10:15:31 PM 0.00 1002.210 76.982 43 0.022074 1.250014 3/15/2015 10:16:31 PM 0.00 1002.340 77.072 43 0.022080 1.250014 3/15/2015 10:17:31 PM 0.00 1002.120 77.000 42 0.022080 1.250014 3/15/2015 10:18:31 PM 0.00 1002.650 77.054 43 0.022080 1.250014 3/15/2015 10:19:31 PM 0.00 1002.590 77.054 43 0.022080 1.250014 3/15/2015 10:20:31 PM 0.00 1002.340 77.072 43 0.022080 1.250015 3/15/2015 10:21:31 PM 0.00 1002.430 77.000 43 0.022086 1.250015 3/15/2015 10:22:31 PM 0.00 1002.620 77.108 42 0.022086 1.250015 3/15/2015 10:23:31 PM 0.00 1002.750 77.054 43 0.022086 1.250015 3/15/2015 10:24:31 PM 0.00 1002.500 76.982 43 0.022086 1.250014 3/15/2015 10:25:31 PM 0.00 1002.710 77.108 43 0.022086 1.250015 3/15/2015 10:26:31 PM 0.00 1002.650 77.036 43 0.022086 1.250015 3/15/2015 10:27:31 PM 0.00 1002.620 77.090 43 0.022086 1.250015 3/15/2015 10:28:31 PM 0.00 1002.560 77.108 43 0.022086 1.250015 3/15/2015 10:29:31 PM 0.00 1002.560 77.108 43 0.022086 1.250015 3/15/2015 10:30:31 PM 0.00 1002.340 77.090 43 0.022080 1.250015 3/15/2015 10:31:31 PM 0.00 1003.180 77.072 43 0.022080 1.250015 3/15/2015 10:32:31 PM 0.00 1002.840 77.018 43 0.022080 1.250015 3/15/2015 10:33:31 PM 0.00 1002.620 77.090 43 0.022080 1.250016 3/15/2015 10:34:31 PM 0.00 1002.430 77.108 43 0.022080 1.250017 3/15/2015 10:35:31 PM 0.00 1003.120 77.036 43 0.022080 1.250017 3/15/2015 10:36:31 PM 0.00 1002.400 77.054 43 0.022080 1.250017 3/15/2015 10:37:31 PM 0.00 1002.650 77.108 43 0.022074 1.250017 3/15/2015 10:38:31 PM 0.00 1003.090 77.072 43 0.022068 1.250017 3/15/2015 10:39:31 PM 0.00 1002.460 77.036 43 0.022068 1.250017 3/15/2015 10:40:31 PM 0.00 1002.530 77.108 43 0.022068 1.250017 3/15/2015 10:41:31 PM 0.00 1002.900 77.000 43 0.022068 1.250017 3/15/2015 10:42:31 PM 0.00 1002.650 77.108 43 0.022068 1.250017 3/15/2015 10:43:31 PM 0.00 1002.560 77.108 43 0.022068 1.250017 3/15/2015 10:44:31 PM 0.00 1003.000 77.108 43 0.022068 1.250016 3/15/2015 10:45:31 PM 0.00 1002.590 77.054 43 0.022068 1.250016 3/15/2015 10:46:31 PM 0.00 1002.310 77.054 43 0.022068 1.250016 3/15/2015 10:47:31 PM 0.00 1003.120 77.054 43 0.022068 1.250016 3/15/2015 10:48:31 PM 0.00 1002.900 77.072 43 0.022068 1.250016 3/15/2015 10:49:31 PM 0.00 1002.560 77.018 43 0.022074 1.250016 3/15/2015 10:50:31 PM 0.00 1002.810 77.072 43 0.022068 1.250015 3/15/2015 10:51:31 PM 0.00 1002.280 77.036 43 0.022068 1.250015 3/15/2015 10:52:31 PM 0.00 1002.710 77.090 43 0.022068 1.250015 3/15/2015 10:53:31 PM 0.00 1002.530 77.090 43 0.022068 1.250015 3/15/2015 10:54:31 PM 0.00 1003.060 77.054 43 0.022068 1.250016 3/15/2015 10:55:31 PM 0.00 1002.710 77.072 43 0.022074 1.250016 3/15/2015 10:56:31 PM 0.00 1002.560 77.036 43 0.022074 1.250017 3/15/2015 10:57:31 PM 0.00 1002.650 77.108 43 0.022074 1.250016 3/15/2015 10:58:31 PM 0.00 1002.710 77.108 43 0.022074 1.250017 3/15/2015 10:59:31 PM 0.00 1002.650 77.018 43 0.022074 1.250015 3/15/2015 11:00:31 PM 0.00 1002.840 77.018 43 0.022074 1.250015 3/15/2015 11:01:31 PM 0.00 1003.210 77.018 43 0.022074 1.250014 3/15/2015 11:02:31 PM 0.00 1003.030 77.054 43 0.022080 1.250014 3/15/2015 11:03:31 PM 0.00 1002.460 77.036 43 0.022080 1.250014 3/15/2015 11:04:31 PM 0.00 1002.620 77.108 44 0.022080 1.250014 3/15/2015 11:05:31 PM 0.00 1003.090 77.090 43 0.022080 1.250014 3/15/2015 11:06:31 PM 0.00 1002.710 77.090 43 0.022080 1.250015 3/15/2015 11:07:31 PM 0.00 1003.210 77.126 44 0.022080 1.250014 3/15/2015 11:08:31 PM 0.00 1002.210 77.054 44 0.022080 1.250013 3/15/2015 11:09:31 PM 0.00 1002.840 77.108 44 0.022080 1.250013 3/15/2015 11:10:31 PM 0.00 1002.900 77.072 44 0.022086 1.250013 3/15/2015 11:11:31 PM 0.00 1002.280 77.054 44 0.022086 1.250013 3/15/2015 11:12:31 PM 0.00 1002.280 77.036 44 0.022086 1.250013 3/15/2015 11:13:31 PM 0.00 1002.710 77.108 44 0.022086 1.250013 3/15/2015 11:14:31 PM 0.00 1002.180 77.036 43 0.022086 1.250013 3/15/2015 11:15:31 PM 0.00 1002.340 77.090 44 0.022086 1.250013 3/15/2015 11:16:31 PM 0.00 1003.280 77.108 44 0.022086 1.250013 3/15/2015 11:17:31 PM 0.00 1002.370 77.018 44 0.022086 1.250012 3/15/2015 11:18:31 PM 0.00 1002.960 77.054 44 0.022092 1.250012 3/15/2015 11:19:31 PM 0.00 1003.180 77.090 44 0.022086 1.250013 3/15/2015 11:20:31 PM 0.00 1002.810 77.108 44 0.022086 1.250013 3/15/2015 11:21:31 PM 0.00 1002.280 77.036 44 0.022086 1.250014 3/15/2015 11:22:31 PM 0.00 1002.150 77.090 44 0.022092 1.250014 3/15/2015 11:23:31 PM 0.00 1002.210 77.054 44 0.022092 1.250013 3/15/2015 11:24:31 PM 0.00 1002.930 77.162 44 0.022092 1.250013 3/15/2015 11:25:31 PM 0.00 1002.090 77.036 44 0.022092 1.250013 3/15/2015 11:26:31 PM 0.00 1003.000 77.108 44 0.022092 1.250013 3/15/2015 11:27:31 PM 0.00 1003.030 77.054 44 0.022092 1.250013 3/15/2015 11:28:31 PM 0.00 1001.930 77.054 45 0.022098 1.250014 3/15/2015 11:29:31 PM 0.00 1002.370 77.126 44 0.022098 1.250013 3/15/2015 11:30:31 PM 0.00 1002.750 77.036 45 0.022092 1.250013 3/15/2015 11:31:31 PM 0.00 1002.150 77.090 44 0.022092 1.250014 3/15/2015 11:32:31 PM 0.00 1002.430 77.072 44 0.022092 1.250013 3/15/2015 11:33:31 PM 0.00 1003.060 77.054 44 0.022092 1.250014 3/15/2015 11:34:31 PM 0.00 1002.430 77.108 44 0.022092 1.250015 3/15/2015 11:35:31 PM 0.00 1003.150 77.054 45 0.022092 1.250016 3/15/2015 11:36:31 PM 0.00 1001.900 77.144 44 0.022086 1.250016 3/15/2015 11:37:31 PM 0.00 1002.460 77.144 45 0.022086 1.250015 3/15/2015 11:38:31 PM 0.00 1002.280 77.144 45 0.022080 1.250015 3/15/2015 11:39:31 PM 0.00 1002.280 77.126 45 0.022080 1.250015 3/15/2015 11:40:31 PM 0.00 1002.620 77.090 45 0.022074 1.250016 3/15/2015 11:41:31 PM 0.00 1002.460 77.126 45 0.022074 1.250016 3/15/2015 11:42:31 PM 0.00 1002.650 77.054 45 0.022074 1.250016 3/15/2015 11:43:31 PM 0.00 1002.650 77.036 45 0.022068 1.250016 3/15/2015 11:44:31 PM 0.00 1002.840 77.108 45 0.022068 1.250016 3/15/2015 11:45:31 PM 0.00 1002.900 77.108 45 0.022068 1.250016 3/15/2015 11:46:31 PM 0.00 1002.530 77.090 45 0.022068 1.250016 3/15/2015 11:47:31 PM 0.00 1002.090 77.126 45 0.022068 1.250016 3/15/2015 11:48:31 PM 0.00 1002.370 77.036 45 0.022068 1.250015 3/15/2015 11:49:31 PM 0.00 1002.000 77.162 45 0.022068 1.250015 3/15/2015 11:50:31 PM 0.00 1002.210 77.054 45 0.022068 1.250015 3/15/2015 11:51:31 PM 0.00 1002.180 77.144 45 0.022068 1.250015 3/15/2015 11:52:31 PM 0.00 1001.900 77.126 45 0.022068 1.250015 3/15/2015 11:53:31 PM 0.00 1002.370 77.108 45 0.022068 1.250015 3/15/2015 11:54:31 PM 0.00 1002.900 77.108 45 0.022062 1.250016 3/15/2015 11:55:31 PM 0.00 1002.310 77.054 45 0.022074 1.250017 3/15/2015 11:56:31 PM 0.00 1002.430 77.108 45 0.022068 1.250017 3/15/2015 11:57:31 PM 0.00 1002.310 77.054 45 0.022068 1.250017 3/15/2015 11:58:31 PM 0.00 1002.430 77.108 45 0.022068 1.250017 3/15/2015 11:59:31 PM 0.00 1002.430 77.090 45 0.022068 1.250017 3/16/2015 12:00:31 AM 0.00 1002.650 77.126 45 0.022068 1.250016 3/16/2015 12:01:31 AM 0.00 1002.710 77.072 45 0.022068 1.250015 3/16/2015 12:02:31 AM 0.00 1002.460 77.108 45 0.022068 1.250015 3/16/2015 12:03:31 AM 0.00 1003.150 77.162 45 0.022068 1.250015 3/16/2015 12:04:31 AM 0.00 1002.930 77.126 45 0.022068 1.250016 3/16/2015 12:05:31 AM 0.00 1002.650 77.036 45 0.022068 1.250016 3/16/2015 12:06:31 AM 0.00 1002.750 77.108 45 0.022068 1.250016 3/16/2015 12:07:31 AM 0.00 1002.530 77.108 45 0.022062 1.250016 3/16/2015 12:08:31 AM 0.00 1003.000 77.090 45 0.022062 1.250015 3/16/2015 12:09:31 AM 0.00 1002.530 77.108 45 0.022062 1.250015 3/16/2015 12:10:31 AM 0.00 1002.150 77.090 45 0.022062 1.250016 3/16/2015 12:11:31 AM 0.00 1002.710 77.108 45 0.022068 1.250016 3/16/2015 12:12:31 AM 0.00 1002.340 77.090 45 0.022068 1.250016 3/16/2015 12:13:31 AM 0.00 1002.560 77.144 45 0.022068 1.250016 3/16/2015 12:14:31 AM 0.00 1002.620 77.108 45 0.022062 1.250016 3/16/2015 12:15:31 AM 0.00 1002.620 77.090 46 0.022062 1.250015 3/16/2015 12:16:31 AM 0.00 1002.650 77.108 46 0.022062 1.250015 3/16/2015 12:17:31 AM 0.00 1003.210 77.144 45 0.022068 1.250015 3/16/2015 12:18:31 AM 0.00 1002.150 77.108 46 0.022068 1.250015 3/16/2015 12:19:31 AM 0.00 1002.620 77.090 46 0.022062 1.250016 3/16/2015 12:20:31 AM 0.00 1002.280 77.144 46 0.022068 1.250016 3/16/2015 12:21:31 AM 0.00 1002.430 77.108 46 0.022062 1.250017 3/16/2015 12:22:31 AM 0.00 1002.340 77.072 46 0.022062 1.250017 3/16/2015 12:23:31 AM 0.00 1002.870 77.054 46 0.022062 1.250017 3/16/2015 12:24:31 AM 0.00 1002.840 77.162 46 0.022068 1.250016 3/16/2015 12:25:31 AM 0.00 1002.650 77.144 46 0.022068 1.250017 3/16/2015 12:26:31 AM 0.00 1002.530 77.108 46 0.022068 1.250016 3/16/2015 12:27:31 AM 0.00 1002.810 77.072 46 0.022068 1.250016 3/16/2015 12:28:31 AM 0.00 1002.560 77.054 46 0.022068 1.250017 3/16/2015 12:29:31 AM 0.00 1003.000 77.072 46 0.022068 1.250017 3/16/2015 12:30:31 AM 0.00 1002.810 77.072 46 0.022062 1.250017 3/16/2015 12:31:31 AM 0.00 1002.900 77.090 46 0.022062 1.250017 3/16/2015 12:32:31 AM 0.00 1003.060 77.162 46 0.022062 1.250017 3/16/2015 12:33:31 AM 0.00 1002.710 77.108 46 0.022062 1.250018 3/16/2015 12:34:31 AM 0.00 1002.560 77.054 46 0.022068 1.250019 3/16/2015 12:35:31 AM 0.00 1002.280 77.054 46 0.022062 1.250019 3/16/2015 12:36:31 AM 0.00 1002.620 77.108 46 0.022057 1.250019 3/16/2015 12:37:31 AM 0.00 1002.960 77.054 46 0.022057 1.250019 3/16/2015 12:38:31 AM 0.00 1002.620 77.108 46 0.022051 1.250019 3/16/2015 12:39:31 AM 0.00 1002.710 77.072 46 0.022051 1.250019 3/16/2015 12:40:31 AM 0.00 1003.030 77.108 46 0.022051 1.250019 3/16/2015 12:41:31 AM 0.00 1002.590 77.162 46 0.022051 1.25002 3/16/2015 12:42:31 AM 0.00 1002.710 77.108 46 0.022051 1.250019 3/16/2015 12:43:31 AM 0.00 1003.180 77.072 46 0.022051 1.250019 3/16/2015 12:44:31 AM 0.00 1002.430 77.108 47 0.022045 1.250019 3/16/2015 12:45:31 AM 0.00 1002.900 77.072 46 0.022045 1.250019 3/16/2015 12:46:31 AM 0.00 1002.340 77.090 46 0.022045 1.250019 3/16/2015 12:47:31 AM 0.00 1002.370 77.162 46 0.022051 1.250018 3/16/2015 12:48:31 AM 0.00 1002.430 77.108 46 0.022051 1.250018 3/16/2015 12:49:31 AM 0.00 1002.840 77.108 46 0.022051 1.250018 3/16/2015 12:50:31 AM 0.00 1002.500 77.162 47 0.022045 1.250018 3/16/2015 12:51:31 AM 0.00 1002.710 77.108 46 0.022051 1.250018 3/16/2015 12:52:31 AM 0.00 1003.090 77.072 46 0.022051 1.250018 3/16/2015 12:53:31 AM 0.00 1002.810 77.090 47 0.022045 1.250018 3/16/2015 12:54:31 AM 0.00 1002.280 77.126 46 0.022051 1.250019 3/16/2015 12:55:31 AM 0.00 1002.150 77.072 47 0.022051 1.250019 3/16/2015 12:56:31 AM 0.00 1002.620 77.072 47 0.022051 1.250019 3/16/2015 12:57:31 AM 0.00 1002.120 77.054 47 0.022051 1.250018 3/16/2015 12:58:31 AM 0.00 1002.650 77.108 47 0.022057 1.250018 3/16/2015 12:59:31 AM 0.00 1002.280 77.144 47 0.022057 1.250018 3/16/2015 1:00:31 AM 0.00 1002.460 77.144 47 0.022057 1.250018 3/16/2015 1:01:31 AM 0.00 1002.840 77.162 47 0.022057 1.250017 3/16/2015 1:02:31 AM 0.00 1002.810 77.090 47 0.022057 1.250016 3/16/2015 1:03:31 AM 0.00 1002.000 77.144 47 0.022062 1.250017 3/16/2015 1:04:31 AM 0.00 1001.960 77.108 47 0.022062 1.250017 3/16/2015 1:05:31 AM 0.00 1002.120 77.054 47 0.022057 1.250016 3/16/2015 1:06:31 AM 0.00 1002.460 77.144 47 0.022062 1.250016 3/16/2015 1:07:31 AM 0.00 1002.430 77.090 47 0.022062 1.250016 3/16/2015 1:08:31 AM 0.00 1002.090 77.108 47 0.022062 1.250015 3/16/2015 1:09:31 AM 0.00 1002.370 77.162 47 0.022062 1.250015 3/16/2015 1:10:31 AM 0.00 1001.810 77.126 47 0.022068 1.250015 3/16/2015 1:11:31 AM 0.00 1002.430 77.090 47 0.022068 1.250015 3/16/2015 1:12:31 AM 0.00 1002.280 77.162 47 0.022068 1.250015 3/16/2015 1:13:31 AM 0.00 1002.150 77.090 47 0.022074 1.250015 3/16/2015 1:14:31 AM 0.00 1002.650 77.108 47 0.022074 1.250014 3/16/2015 1:15:31 AM 0.00 1001.810 77.162 47 0.022074 1.250014 3/16/2015 1:16:31 AM 0.00 1001.780 77.108 47 0.022074 1.250014 3/16/2015 1:17:31 AM 0.00 1002.460 77.054 47 0.022080 1.250014 3/16/2015 1:18:31 AM 0.00 1002.780 77.054 47 0.022080 1.250013 3/16/2015 1:19:31 AM 0.00 1002.870 77.162 47 0.022080 1.250014 3/16/2015 1:20:31 AM 0.00 1002.250 77.180 47 0.022080 1.250014 3/16/2015 1:21:31 AM 0.00 1002.560 77.018 47 0.022080 1.250015 3/16/2015 1:22:31 AM 0.00 1002.000 77.108 47 0.022080 1.250014 3/16/2015 1:23:31 AM 0.00 1002.210 77.162 47 0.022080 1.250014 3/16/2015 1:24:31 AM 0.00 1002.430 77.090 47 0.022086 1.250014 3/16/2015 1:25:31 AM 0.00 1002.030 77.054 47 0.022080 1.250014 3/16/2015 1:26:31 AM 0.00 1002.650 77.126 47 0.022080 1.250015 3/16/2015 1:27:31 AM 0.00 1002.250 77.090 47 0.022080 1.250014 3/16/2015 1:28:31 AM 0.00 1002.710 77.090 47 0.022086 1.250015 3/16/2015 1:29:31 AM 0.00 1002.090 77.126 47 0.022080 1.250014 3/16/2015 1:30:31 AM 0.00 1002.000 77.126 47 0.022080 1.250015 3/16/2015 1:31:31 AM 0.00 1002.090 77.018 47 0.022080 1.250015 3/16/2015 1:32:31 AM 0.00 1002.530 77.090 47 0.022080 1.250015 3/16/2015 1:33:31 AM 0.00 1002.280 77.144 47 0.022080 1.250016 3/16/2015 1:34:31 AM 0.00 1002.090 77.144 47 0.022080 1.250017 3/16/2015 1:35:31 AM 0.00 1002.280 77.162 47 0.022080 1.250017 3/16/2015 1:36:31 AM 0.00 1002.370 77.144 47 0.022074 1.250017 3/16/2015 1:37:31 AM 0.00 1002.460 77.144 47 0.022074 1.250016 3/16/2015 1:38:31 AM 0.00 1002.090 77.144 47 0.022074 1.250016 3/16/2015 1:39:31 AM 0.00 1002.280 77.126 47 0.022074 1.250016 3/16/2015 1:40:31 AM 0.00 1001.750 77.000 47 0.022074 1.250016 3/16/2015 1:41:31 AM 0.00 1002.250 77.072 47 0.022068 1.250016 3/16/2015 1:42:31 AM 0.00 1002.000 77.054 47 0.022068 1.250016 3/16/2015 1:43:31 AM 0.00 1002.250 77.090 47 0.022074 1.250016 3/16/2015 1:44:31 AM 0.00 1002.620 77.180 47 0.022068 1.250016 3/16/2015 1:45:31 AM 0.00 1002.280 77.126 47 0.022068 1.250016 3/16/2015 1:46:31 AM 0.00 1002.280 77.036 47 0.022068 1.250016 3/16/2015 1:47:31 AM 0.00 1002.250 77.090 47 0.022068 1.250015 3/16/2015 1:48:31 AM 0.00 1001.930 77.054 47 0.022074 1.250015 3/16/2015 1:49:31 AM 0.00 1002.560 77.126 47 0.022074 1.250015 3/16/2015 1:50:31 AM 0.00 1002.150 77.108 47 0.022074 1.250015 3/16/2015 1:51:31 AM 0.00 1002.250 77.000 47 0.022074 1.250015 3/16/2015 1:52:31 AM 0.00 1001.810 77.126 47 0.022074 1.250015 3/16/2015 1:53:31 AM 0.00 1002.250 77.090 47 0.022074 1.250015 3/16/2015 1:54:31 AM 0.00 1002.090 77.126 47 0.022074 1.250016 3/16/2015 1:55:31 AM 0.00 1002.810 77.108 47 0.022074 1.250016 3/16/2015 1:56:31 AM 0.00 1002.090 77.036 47 0.022074 1.250016 3/16/2015 1:57:31 AM 0.00 1001.810 77.162 47 0.022074 1.250015 3/16/2015 1:58:31 AM 0.00 1002.370 77.108 47 0.022080 1.250016 3/16/2015 1:59:31 AM 0.00 1002.090 77.126 47 0.022080 1.250015 3/16/2015 2:00:31 AM 0.00 1002.710 77.090 47 0.022074 1.250015 3/16/2015 2:01:31 AM 0.00 1002.280 77.126 48 0.022080 1.250014 3/16/2015 2:02:31 AM 0.00 1002.030 77.054 48 0.022080 1.250014 3/16/2015 2:03:31 AM 0.00 1002.030 77.162 48 0.022080 1.250014 3/16/2015 2:04:31 AM 0.00 1002.150 77.090 48 0.022080 1.250014 3/16/2015 2:05:31 AM 0.00 1002.120 77.054 47 0.022080 1.250014 3/16/2015 2:06:31 AM 0.00 1002.590 77.162 48 0.022086 1.250014 3/16/2015 2:07:31 AM 0.00 1002.250 77.180 47 0.022080 1.250013 3/16/2015 2:08:31 AM 0.00 1002.340 77.108 48 0.022080 1.250013 3/16/2015 2:09:31 AM 0.00 1002.460 77.036 48 0.022086 1.250013 3/16/2015 2:10:31 AM 0.00 1002.210 77.162 48 0.022080 1.250014 3/16/2015 2:11:31 AM 0.00 1002.000 77.108 48 0.022080 1.250014 3/16/2015 2:12:31 AM 0.00 1002.000 77.144 48 0.022080 1.250013 3/16/2015 2:13:31 AM 0.00 1002.090 77.144 48 0.022086 1.250014 3/16/2015 2:14:31 AM 0.00 1001.960 77.090 48 0.022080 1.250013 3/16/2015 2:15:31 AM 0.00 1001.900 77.108 48 0.022086 1.250013 3/16/2015 2:16:31 AM 0.00 1002.310 77.054 48 0.022086 1.250013 3/16/2015 2:17:31 AM 0.00 1002.560 77.162 48 0.022086 1.250012 3/16/2015 2:18:31 AM 0.00 1002.620 77.090 48 0.022086 1.250012 3/16/2015 2:19:31 AM 0.00 1002.560 77.162 48 0.022086 1.250013 3/16/2015 2:20:31 AM 0.00 1002.250 77.090 48 0.022086 1.250013 3/16/2015 2:21:31 AM 0.00 1002.340 77.108 48 0.022086 1.250014 3/16/2015 2:22:31 AM 0.00 1002.250 77.072 48 0.022086 1.250014 3/16/2015 2:23:31 AM 0.00 1001.870 77.072 48 0.022086 1.250013 3/16/2015 2:24:31 AM 0.00 1002.430 77.072 48 0.022086 1.250013 3/16/2015 2:25:31 AM 0.00 1002.620 77.090 48 0.022086 1.250014 3/16/2015 2:26:31 AM 0.00 1002.090 77.108 48 0.022086 1.250014 3/16/2015 2:27:31 AM 0.00 1002.460 77.126 48 0.022086 1.250013 3/16/2015 2:28:31 AM 0.00 1002.530 77.108 48 0.022086 1.250014 3/16/2015 2:29:31 AM 0.00 1002.310 77.054 48 0.022086 1.250014 3/16/2015 2:30:31 AM 0.00 1002.060 77.108 48 0.022086 1.250014 3/16/2015 2:31:31 AM 0.00 1002.180 77.054 48 0.022080 1.250015 3/16/2015 2:32:31 AM 0.00 1002.060 77.072 48 0.022086 1.250015 3/16/2015 2:33:31 AM 0.00 1001.780 77.090 48 0.022080 1.250016 3/16/2015 2:34:31 AM 0.00 1002.060 77.180 48 0.022080 1.250017 3/16/2015 2:35:31 AM 0.00 1002.000 77.054 48 0.022080 1.250017 3/16/2015 2:36:31 AM 0.00 1002.090 77.054 48 0.022074 1.250016 3/16/2015 2:37:31 AM 0.00 1002.530 77.072 48 0.022074 1.250016 3/16/2015 2:38:31 AM 0.00 1002.340 77.072 48 0.022074 1.250016 3/16/2015 2:39:31 AM 0.00 1002.180 77.036 48 0.022068 1.250016 3/16/2015 2:40:31 AM 0.00 1002.000 77.162 48 0.022068 1.250016 3/16/2015 2:41:31 AM 0.00 1002.060 77.090 48 0.022068 1.250017 3/16/2015 2:42:31 AM 0.00 1002.340 77.090 48 0.022068 1.250016 3/16/2015 2:43:31 AM 0.00 1002.340 77.108 48 0.022068 1.250016 3/16/2015 2:44:31 AM 0.00 1001.780 77.072 48 0.022062 1.250016 3/16/2015 2:45:31 AM 0.00 1002.280 77.018 48 0.022062 1.250016 3/16/2015 2:46:31 AM 0.00 1002.090 77.054 48 0.022062 1.250016 3/16/2015 2:47:31 AM 0.00 1001.780 77.090 48 0.022062 1.250016 3/16/2015 2:48:31 AM 0.00 1002.460 77.144 48 0.022062 1.250016 3/16/2015 2:49:31 AM 0.00 1002.150 77.090 48 0.022062 1.250016 3/16/2015 2:50:31 AM 0.00 1002.150 77.108 48 0.022062 1.250016 3/16/2015 2:51:31 AM 0.00 1001.810 77.036 48 0.022062 1.250016 3/16/2015 2:52:31 AM 0.00 1002.210 77.054 48 0.022057 1.250017 3/16/2015 2:53:31 AM 0.00 1002.590 77.054 48 0.022057 1.250017 3/16/2015 2:54:31 AM 0.00 1001.810 77.126 48 0.022057 1.250017 3/16/2015 2:55:31 AM 0.00 1001.780 77.090 48 0.022057 1.250018 3/16/2015 2:56:31 AM 0.00 1001.900 77.144 48 0.022062 1.250018 3/16/2015 2:57:31 AM 0.00 1001.780 77.072 48 0.022062 1.250017 3/16/2015 2:58:31 AM 0.00 1002.030 77.000 48 0.022062 1.250018 3/16/2015 2:59:31 AM 0.00 1002.090 77.036 48 0.022062 1.250017 3/16/2015 3:00:31 AM 0.00 1002.090 77.108 48 0.022062 1.250017 3/16/2015 3:01:31 AM 0.00 1002.250 77.090 48 0.022062 1.250016 3/16/2015 3:02:31 AM 0.00 1002.210 77.054 48 0.022062 1.250016 3/16/2015 3:03:31 AM 0.00 1002.150 77.090 48 0.022062 1.250016 3/16/2015 3:04:31 AM 0.00 1001.780 77.108 48 0.022062 1.250016 3/16/2015 3:05:31 AM 0.00 1001.780 77.072 48 0.022062 1.250016 3/16/2015 3:06:31 AM 0.00 1002.180 77.036 48 0.022062 1.250016 3/16/2015 3:07:31 AM 0.00 1002.000 77.144 48 0.022062 1.250016 3/16/2015 3:08:31 AM 0.00 1002.180 77.144 48 0.022062 1.250015 3/16/2015 3:09:31 AM 0.00 1001.250 77.054 48 0.022062 1.250016 3/16/2015 3:10:31 AM 0.00 1002.060 77.108 48 0.022062 1.250016 3/16/2015 3:11:31 AM 0.00 1001.810 77.036 48 0.022062 1.250016 3/16/2015 3:12:31 AM 0.00 1002.250 77.072 48 0.022062 1.250016 3/16/2015 3:13:31 AM 0.00 1001.840 77.054 48 0.022062 1.250016 3/16/2015 3:14:31 AM 0.00 1002.060 77.090 48 0.022068 1.250015 3/16/2015 3:15:31 AM 0.00 1001.780 77.090 48 0.022062 1.250015 3/16/2015 3:16:31 AM 0.00 1001.870 77.108 48 0.022068 1.250015 3/16/2015 3:17:31 AM 0.00 1001.150 77.018 48 0.022062 1.250014 3/16/2015 3:18:31 AM 0.00 1002.180 77.018 48 0.022068 1.250015 3/16/2015 3:19:31 AM 0.00 1001.710 76.946 48 0.022068 1.250015 3/16/2015 3:20:31 AM 0.00 1001.780 77.108 48 0.022068 1.250015 3/16/2015 3:21:31 AM 0.00 1001.620 77.036 49 0.022068 1.250016 3/16/2015 3:22:31 AM 0.00 1001.560 77.054 48 0.022074 1.250016 3/16/2015 3:23:31 AM 0.00 1002.430 77.072 48 0.022068 1.250015 3/16/2015 3:24:31 AM 0.00 1001.780 77.000 49 0.022068 1.250015 3/16/2015 3:25:31 AM 0.00 1001.620 77.126 49 0.022074 1.250015 3/16/2015 3:26:31 AM 0.00 1001.150 76.928 48 0.022068 1.250015 3/16/2015 3:27:31 AM 0.00 1001.430 77.126 48 0.022074 1.250015 3/16/2015 3:28:31 AM 0.00 1001.210 77.000 49 0.022074 1.250016 3/16/2015 3:29:31 AM 0.00 1001.960 77.090 49 0.022068 1.250016 3/16/2015 3:30:31 AM 0.00 1001.780 77.072 49 0.022068 1.250016 3/16/2015 3:31:31 AM 0.00 1001.120 76.982 49 0.022068 1.250016 3/16/2015 3:32:31 AM 0.00 1001.370 77.054 49 0.022068 1.250016 3/16/2015 3:33:31 AM 0.00 1001.400 77.090 48 0.022068 1.250017 3/16/2015 3:34:31 AM 0.00 1001.500 77.090 49 0.022068 1.250018 3/16/2015 3:35:31 AM 0.00 1001.710 77.036 49 0.022068 1.250018 3/16/2015 3:36:31 AM 0.00 1001.530 77.018 49 0.022062 1.250018 3/16/2015 3:37:31 AM 0.00 1001.460 77.054 49 0.022057 1.250018 3/16/2015 3:38:31 AM 0.00 1001.500 77.000 48 0.022057 1.250018 3/16/2015 3:39:31 AM 0.00 1001.530 77.018 49 0.022057 1.250018 3/16/2015 3:40:31 AM 0.00 1001.340 77.036 49 0.022057 1.250018 3/16/2015 3:41:31 AM 0.00 1001.090 77.036 49 0.022057 1.250018 3/16/2015 3:42:31 AM 0.00 1001.780 77.072 49 0.022057 1.250018 3/16/2015 3:43:31 AM 0.00 1001.460 77.054 49 0.022057 1.250018 3/16/2015 3:44:31 AM 0.00 1001.250 77.036 49 0.022057 1.250018 3/16/2015 3:45:31 AM 0.00 1001.750 76.982 49 0.022051 1.250018 3/16/2015 3:46:31 AM 0.00 1001.000 77.054 49 0.022051 1.250017 3/16/2015 3:47:31 AM 0.00 1001.750 77.000 49 0.022057 1.250017 3/16/2015 3:48:31 AM 0.00 1001.030 77.000 49 0.022057 1.250017 3/16/2015 3:49:31 AM 0.00 1001.120 77.000 49 0.022057 1.250017 3/16/2015 3:50:31 AM 0.00 1001.620 76.946 49 0.022057 1.250017 3/16/2015 3:51:31 AM 0.00 1001.530 76.964 49 0.022057 1.250017 3/16/2015 3:52:31 AM 0.00 1001.620 77.036 49 0.022057 1.250017 3/16/2015 3:53:31 AM 0.00 1001.590 77.072 49 0.022057 1.250017 3/16/2015 3:54:31 AM 0.00 1001.750 76.964 49 0.022062 1.250017 3/16/2015 3:55:31 AM 0.00 1001.400 77.000 49 0.022057 1.250017 3/16/2015 3:56:31 AM 0.00 1001.060 76.964 49 0.022062 1.250018 3/16/2015 3:57:31 AM 0.00 1001.090 77.054 49 0.022062 1.250017 3/16/2015 3:58:31 AM 0.00 1000.930 77.000 49 0.022062 1.250017 3/16/2015 3:59:31 AM 0.00 1001.430 77.054 49 0.022062 1.250017 3/16/2015 4:00:31 AM 0.00 1001.000 76.964 49 0.022068 1.250016 3/16/2015 4:01:31 AM 0.00 1001.150 76.964 49 0.022068 1.250015 3/16/2015 4:02:31 AM 0.00 1001.310 76.982 49 0.022068 1.250015 3/16/2015 4:03:31 AM 0.00 1000.930 77.000 49 0.022074 1.250015 3/16/2015 4:04:31 AM 0.00 1001.180 77.054 49 0.022074 1.250015 3/16/2015 4:05:31 AM 0.00 1001.180 76.964 49 0.022074 1.250015 3/16/2015 4:06:31 AM 0.00 1001.370 76.964 49 0.022068 1.250015 3/16/2015 4:07:31 AM 0.00 1001.060 77.018 49 0.022074 1.250014 3/16/2015 4:08:31 AM 0.00 1001.120 76.982 49 0.022074 1.250014 3/16/2015 4:09:31 AM 0.00 1001.060 77.018 49 0.022074 1.250014 3/16/2015 4:10:31 AM 0.00 1001.400 76.982 49 0.022074 1.250014 3/16/2015 4:11:31 AM 0.00 1001.650 77.000 49 0.022074 1.250014 3/16/2015 4:12:31 AM 0.00 1001.340 77.018 49 0.022080 1.250014 3/16/2015 4:13:31 AM 0.00 1000.590 76.964 49 0.022080 1.250014 3/16/2015 4:14:31 AM 0.00 1001.120 77.000 49 0.022080 1.250013 3/16/2015 4:15:31 AM 0.00 1001.060 76.964 49 0.022080 1.250013 3/16/2015 4:16:31 AM 0.00 1001.560 77.054 49 0.022080 1.250013 3/16/2015 4:17:31 AM 0.00 1001.000 76.964 49 0.022080 1.250013 3/16/2015 4:18:31 AM 0.00 1000.930 76.982 49 0.022080 1.250013 3/16/2015 4:19:31 AM 0.00 1001.180 77.036 49 0.022080 1.250014 3/16/2015 4:20:31 AM 0.00 1001.310 77.000 49 0.022080 1.250014 3/16/2015 4:21:31 AM 0.00 1000.960 76.946 49 0.022086 1.250014 3/16/2015 4:22:31 AM 0.00 1001.530 76.946 49 0.022080 1.250014 3/16/2015 4:23:31 AM 0.00 1001.120 77.000 49 0.022080 1.250014 3/16/2015 4:24:31 AM 0.00 1001.250 76.928 49 0.022080 1.250014 3/16/2015 4:25:31 AM 0.00 1001.120 77.000 49 0.022086 1.250014 3/16/2015 4:26:31 AM 0.00 1000.960 76.928 49 0.022086 1.250014 3/16/2015 4:27:31 AM 0.00 1000.900 76.964 49 0.022086 1.250014 3/16/2015 4:28:31 AM 0.00 1000.930 77.000 49 0.022086 1.250014 3/16/2015 4:29:31 AM 0.00 1001.250 76.928 49 0.022080 1.250014 3/16/2015 4:30:31 AM 0.00 1001.310 76.910 49 0.022080 1.250014 3/16/2015 4:31:31 AM 0.00 1001.210 77.000 50 0.022080 1.250015 3/16/2015 4:32:31 AM 0.00 1001.210 77.000 49 0.022080 1.250015 3/16/2015 4:33:31 AM 0.00 1001.250 76.928 49 0.022080 1.250015 3/16/2015 4:34:31 AM 0.00 1001.530 77.018 49 0.022080 1.250017 3/16/2015 4:35:31 AM 0.00 1001.400 76.910 49 0.022074 1.250016 3/16/2015 4:36:31 AM 0.00 1001.250 76.946 49 0.022080 1.250016 3/16/2015 4:37:31 AM 0.00 1001.210 76.910 50 0.022074 1.250016 3/16/2015 4:38:31 AM 0.00 1001.060 76.946 49 0.022074 1.250016 3/16/2015 4:39:31 AM 0.00 1001.400 76.910 49 0.022074 1.250016 3/16/2015 4:40:31 AM 0.00 1001.180 76.964 49 0.022074 1.250016 3/16/2015 4:41:31 AM 0.00 1001.620 76.946 50 0.022068 1.250016 3/16/2015 4:42:31 AM 0.00 1001.120 76.910 50 0.022068 1.250016 3/16/2015 4:43:31 AM 0.00 1001.340 76.964 49 0.022068 1.250016 3/16/2015 4:44:31 AM 0.00 1001.120 77.000 49 0.022068 1.250016 3/16/2015 4:45:31 AM 0.00 1001.280 76.874 49 0.022068 1.250015 3/16/2015 4:46:31 AM 0.00 1001.060 76.964 49 0.022068 1.250016 3/16/2015 4:47:31 AM 0.00 1001.310 77.000 50 0.022068 1.250015 3/16/2015 4:48:31 AM 0.00 1001.810 77.054 50 0.022068 1.250015 3/16/2015 4:49:31 AM 0.00 1001.310 76.910 49 0.022068 1.250015 3/16/2015 4:50:31 AM 0.00 1001.180 76.910 50 0.022068 1.250015 3/16/2015 4:51:31 AM 0.00 1001.250 76.964 49 0.022068 1.250015 3/16/2015 4:52:31 AM 0.00 1001.620 76.946 50 0.022068 1.250015 3/16/2015 4:53:31 AM 0.00 1001.840 76.910 50 0.022068 1.250015 3/16/2015 4:54:31 AM 0.00 1001.530 76.928 50 0.022068 1.250016 3/16/2015 4:55:31 AM 0.00 1001.250 77.018 50 0.022068 1.250016 3/16/2015 4:56:31 AM 0.00 1001.400 76.910 50 0.022068 1.250016 3/16/2015 4:57:31 AM 0.00 1001.560 76.910 50 0.022068 1.250016 3/16/2015 4:58:31 AM 0.00 1000.960 76.964 50 0.022074 1.250016 3/16/2015 4:59:31 AM 0.00 1001.840 77.000 50 0.022074 1.250015 3/16/2015 5:00:31 AM 0.00 1001.680 76.910 50 0.022074 1.250014 3/16/2015 5:01:31 AM 0.00 1001.090 76.874 50 0.022074 1.250014 3/16/2015 5:02:31 AM 0.00 1001.340 76.928 50 0.022074 1.250014 3/16/2015 5:03:31 AM 0.00 1001.710 76.946 50 0.022074 1.250014 3/16/2015 5:04:31 AM 0.00 1001.810 76.946 50 0.022074 1.250014 3/16/2015 5:05:31 AM 0.00 1000.930 76.856 50 0.022074 1.250014 3/16/2015 5:06:31 AM 0.00 1001.650 76.964 50 0.022074 1.250015 3/16/2015 5:07:31 AM 0.00 1001.810 76.946 50 0.022074 1.250014 3/16/2015 5:08:31 AM 0.00 1001.500 76.910 50 0.022074 1.250013 3/16/2015 5:09:31 AM 0.00 1001.960 76.928 50 0.022074 1.250014 3/16/2015 5:10:31 AM 0.00 1001.710 76.946 50 0.022074 1.250014 3/16/2015 5:11:31 AM 0.00 1002.060 76.910 50 0.022074 1.250014 3/16/2015 5:12:31 AM 0.00 1001.280 76.892 50 0.022080 1.250014 3/16/2015 5:13:31 AM 0.00 1001.370 76.874 50 0.022080 1.250014 3/16/2015 5:14:31 AM 0.00 1001.180 76.910 50 0.022074 1.250013 3/16/2015 5:15:31 AM 0.00 1001.340 76.964 50 0.022074 1.250013 3/16/2015 5:16:31 AM 0.00 1001.150 76.928 50 0.022080 1.250013 3/16/2015 5:17:31 AM 0.00 1000.960 76.928 50 0.022074 1.250013 3/16/2015 5:18:31 AM 0.00 1001.530 76.964 50 0.022080 1.250013 3/16/2015 5:19:31 AM 0.00 1001.090 76.892 50 0.022080 1.250014 3/16/2015 5:20:31 AM 0.00 1001.250 76.856 50 0.022080 1.250014 3/16/2015 5:21:31 AM 0.00 1001.090 76.892 50 0.022074 1.250014 3/16/2015 5:22:31 AM 0.00 1002.120 76.892 50 0.022074 1.250015 3/16/2015 5:23:31 AM 0.00 1001.560 76.892 50 0.022080 1.250014 3/16/2015 5:24:31 AM 0.00 1001.590 76.838 50 0.022080 1.250014 3/16/2015 5:25:31 AM 0.00 1001.750 76.892 50 0.022080 1.250014 3/16/2015 5:26:31 AM 0.00 1001.280 76.910 50 0.022080 1.250014 3/16/2015 5:27:31 AM 0.00 1001.090 76.892 50 0.022080 1.250014 3/16/2015 5:28:31 AM 0.00 1001.650 76.874 50 0.022080 1.250015 3/16/2015 5:29:31 AM 0.00 1001.530 76.964 50 0.022074 1.250014 3/16/2015 5:30:31 AM 0.00 1001.810 76.946 50 0.022074 1.250014 3/16/2015 5:31:31 AM 0.00 1001.810 76.856 50 0.022074 1.250015 3/16/2015 5:32:31 AM 0.00 1001.400 76.838 50 0.022068 1.250015 3/16/2015 5:33:31 AM 0.00 1001.560 76.910 50 0.022074 1.250015 3/16/2015 5:34:31 AM 0.00 1001.710 76.856 50 0.022074 1.250017 3/16/2015 5:35:31 AM 0.00 1001.680 76.910 50 0.022074 1.250017 3/16/2015 5:36:31 AM 0.00 1001.460 76.910 50 0.022068 1.250017 3/16/2015 5:37:31 AM 0.00 1001.680 76.910 50 0.022062 1.250017 3/16/2015 5:38:31 AM 0.00 1001.780 76.838 50 0.022062 1.250017 3/16/2015 5:39:31 AM 0.00 1001.870 76.856 50 0.022062 1.250018 3/16/2015 5:40:31 AM 0.00 1001.460 76.910 50 0.022057 1.250018 3/16/2015 5:41:31 AM 0.00 1001.650 76.910 50 0.022057 1.250018 3/16/2015 5:42:31 AM 0.00 1001.780 76.856 50 0.022057 1.250018 3/16/2015 5:43:31 AM 0.00 1001.400 76.856 50 0.022051 1.250018 3/16/2015 5:44:31 AM 0.00 1001.840 76.892 50 0.022045 1.250018 3/16/2015 5:45:31 AM 0.00 1001.840 76.892 50 0.022045 1.250018 3/16/2015 5:46:31 AM 0.00 1002.090 76.802 50 0.022045 1.250018 3/16/2015 5:47:31 AM 0.00 1001.500 76.838 50 0.022045 1.250018 3/16/2015 5:48:31 AM 0.00 1001.650 76.802 50 0.022045 1.250018 3/16/2015 5:49:31 AM 0.00 1001.930 76.874 50 0.022045 1.250018 3/16/2015 5:50:31 AM 0.00 1001.340 76.856 50 0.022045 1.250018 3/16/2015 5:51:31 AM 0.00 1001.430 76.802 50 0.022045 1.250018 3/16/2015 5:52:31 AM 0.00 1001.500 76.838 50 0.022045 1.250018 3/16/2015 5:53:31 AM 0.00 1001.780 76.820 50 0.022039 1.250018 3/16/2015 5:54:31 AM 0.00 1001.620 76.784 50 0.022045 1.250019 3/16/2015 5:55:31 AM 0.00 1001.680 76.820 50 0.022045 1.250019 3/16/2015 5:56:31 AM 0.00 1002.340 76.928 50 0.022039 1.25002 3/16/2015 5:57:31 AM 0.00 1000.930 76.838 50 0.022045 1.250019 3/16/2015 5:58:31 AM 0.00 1001.620 76.802 50 0.022039 1.25002 3/16/2015 5:59:31 AM 0.00 1001.310 76.856 50 0.022039 1.250019 3/16/2015 6:00:31 AM 0.00 1001.620 76.856 50 0.022045 1.250018 3/16/2015 6:01:31 AM 0.00 1001.960 76.820 50 0.022039 1.250018 3/16/2015 6:02:31 AM 0.00 1002.210 76.892 50 0.022039 1.250017 3/16/2015 6:03:31 AM 0.00 1001.620 76.802 50 0.022045 1.250018 3/16/2015 6:04:31 AM 0.00 1001.530 76.766 50 0.022045 1.250018 3/16/2015 6:05:31 AM 0.00 1001.710 76.856 50 0.022039 1.250018 3/16/2015 6:06:31 AM 0.00 1001.960 76.856 50 0.022045 1.250018 3/16/2015 6:07:31 AM 0.00 1001.590 76.838 50 0.022045 1.250018 3/16/2015 6:08:31 AM 0.00 1001.530 76.784 50 0.022045 1.250017 3/16/2015 6:09:31 AM 0.00 1001.810 76.766 50 0.022045 1.250017 3/16/2015 6:10:31 AM 0.00 1002.180 76.874 50 0.022045 1.250017 3/16/2015 6:11:31 AM 0.00 1001.370 76.802 50 0.022045 1.250017 3/16/2015 6:12:31 AM 0.00 1001.370 76.802 50 0.022051 1.250018 3/16/2015 6:13:31 AM 0.00 1001.560 76.748 49 0.022045 1.250017 3/16/2015 6:14:31 AM 0.00 1001.530 76.856 50 0.022051 1.250017 3/16/2015 6:15:31 AM 0.00 1002.150 76.856 50 0.022051 1.250017 3/16/2015 6:16:31 AM 0.00 1001.460 76.802 50 0.022051 1.250016 3/16/2015 6:17:31 AM 0.00 1001.710 76.784 50 0.022051 1.250016 3/16/2015 6:18:31 AM 0.00 1001.530 76.766 50 0.022057 1.250016 3/16/2015 6:19:31 AM 0.00 1001.310 76.838 49 0.022051 1.250017 3/16/2015 6:20:31 AM 0.00 1001.810 76.784 50 0.022057 1.250017 3/16/2015 6:21:31 AM 0.00 1001.620 76.784 49 0.022057 1.250017 3/16/2015 6:22:31 AM 0.00 1001.900 76.766 49 0.022057 1.250018 3/16/2015 6:23:31 AM 0.00 1001.810 76.802 50 0.022057 1.250017 3/16/2015 6:24:31 AM 0.00 1002.150 76.838 50 0.022057 1.250017 3/16/2015 6:25:31 AM 0.00 1001.620 76.766 50 0.022062 1.250017 3/16/2015 6:26:31 AM 0.00 1001.430 76.856 50 0.022057 1.250016 3/16/2015 6:27:31 AM 0.00 1001.500 76.766 50 0.022062 1.250016 3/16/2015 6:28:31 AM 0.00 1001.370 76.748 49 0.022062 1.250017 3/16/2015 6:29:31 AM 0.00 1001.810 76.784 49 0.022057 1.250016 3/16/2015 6:30:31 AM 0.00 1001.500 76.766 50 0.022057 1.250017 3/16/2015 6:31:31 AM 0.00 1002.090 76.766 49 0.022057 1.250017 3/16/2015 6:32:31 AM 0.00 1001.680 76.838 49 0.022057 1.250017 3/16/2015 6:33:31 AM 0.00 1001.680 76.712 49 0.022062 1.250018 3/16/2015 6:34:31 AM 0.00 1001.870 76.820 49 0.022057 1.250019 3/16/2015 6:35:31 AM 0.00 1001.710 76.784 49 0.022057 1.250019 3/16/2015 6:36:31 AM 0.00 1001.310 76.730 49 0.022057 1.250019 3/16/2015 6:37:31 AM 0.00 1001.680 76.730 49 0.022057 1.250019 3/16/2015 6:38:31 AM 0.00 1001.560 76.712 50 0.022051 1.250018 3/16/2015 6:39:31 AM 0.00 1001.650 76.712 49 0.022051 1.250019 3/16/2015 6:40:31 AM 0.00 1001.620 76.766 49 0.022045 1.250019 3/16/2015 6:41:31 AM 0.00 1001.750 76.748 50 0.022051 1.250019 3/16/2015 6:42:31 AM 0.00 1001.620 76.784 49 0.022045 1.250019 3/16/2015 6:43:31 AM 0.00 1001.620 76.766 49 0.022045 1.250019 3/16/2015 6:44:31 AM 0.00 1002.060 76.766 49 0.022045 1.250018 3/16/2015 6:45:31 AM 0.00 1001.500 76.730 49 0.022045 1.250018 3/16/2015 6:46:31 AM 0.00 1001.560 76.712 49 0.022039 1.250019 3/16/2015 6:47:31 AM 0.00 1002.210 76.712 49 0.022045 1.250019 3/16/2015 6:48:31 AM 0.00 1001.500 76.712 49 0.022045 1.250018 3/16/2015 6:49:31 AM 0.00 1001.680 76.712 49 0.022045 1.250018 3/16/2015 6:50:31 AM 0.00 1001.900 76.676 49 0.022045 1.250018 3/16/2015 6:51:31 AM 0.00 1001.400 76.658 49 0.022045 1.250018 3/16/2015 6:52:31 AM 0.00 1001.680 76.640 49 0.022045 1.250018 3/16/2015 6:53:31 AM 0.00 1001.680 76.712 49 0.022045 1.250018 3/16/2015 6:54:31 AM 0.00 1001.310 76.658 49 0.022045 1.250019 3/16/2015 6:55:31 AM 0.00 1001.530 76.658 49 0.022051 1.250019 3/16/2015 6:56:31 AM 0.00 1001.500 76.730 49 0.022045 1.250019 3/16/2015 6:57:31 AM 0.00 1001.430 76.604 49 0.022051 1.250019 3/16/2015 6:58:31 AM 0.00 1001.590 76.640 49 0.022051 1.250019 3/16/2015 6:59:31 AM 0.00 1001.620 76.694 49 0.022057 1.250017 3/16/2015 7:00:31 AM 0.00 1001.840 76.622 48 0.022051 1.250017 3/16/2015 7:01:31 AM 0.00 1001.590 76.568 48 0.022051 1.250016 3/16/2015 7:02:31 AM 0.00 1001.750 76.622 48 0.022057 1.250016 3/16/2015 7:03:31 AM 0.00 1001.620 76.658 48 0.022057 1.250016 3/16/2015 7:04:31 AM 0.00 1002.030 76.622 48 0.022057 1.250016 3/16/2015 7:05:31 AM 0.00 1001.430 76.586 48 0.022062 1.250016 3/16/2015 7:06:31 AM 0.00 1001.840 76.622 48 0.022062 1.250016 3/16/2015 7:07:31 AM 0.00 1001.750 76.622 48 0.022062 1.250015 3/16/2015 7:08:31 AM 0.00 1001.460 76.550 48 0.022062 1.250015 3/16/2015 7:09:31 AM 0.00 1001.680 76.568 48 0.022062 1.250015 3/16/2015 7:10:31 AM 0.00 1001.460 76.622 48 0.022062 1.250015 3/16/2015 7:11:31 AM 0.00 1001.560 76.514 48 0.022068 1.250015 3/16/2015 7:12:31 AM 0.00 1002.000 76.604 48 0.022068 1.250015 3/16/2015 7:13:31 AM 0.00 1001.780 76.568 48 0.022068 1.250014 3/16/2015 7:14:31 AM 0.00 1001.750 76.622 48 0.022068 1.250014 3/16/2015 7:15:31 AM 0.00 1001.900 76.514 48 0.022068 1.250014 3/16/2015 7:16:31 AM 0.00 1001.180 76.514 48 0.022068 1.250014 3/16/2015 7:17:31 AM 0.00 1001.560 76.514 48 0.022074 1.250014 3/16/2015 7:18:31 AM 0.00 1001.750 76.514 48 0.022074 1.250014 3/16/2015 7:19:31 AM 0.00 1001.840 76.550 48 0.022074 1.250015 3/16/2015 7:20:31 AM 0.00 1002.310 76.532 48 0.022074 1.250015 3/16/2015 7:21:31 AM 0.00 1002.460 76.604 48 0.022074 1.250015 3/16/2015 7:22:31 AM 0.00 1001.620 76.514 48 0.022074 1.250015 3/16/2015 7:23:31 AM 0.00 1001.870 76.568 48 0.022080 1.250015 3/16/2015 7:24:31 AM 0.00 1001.590 76.568 48 0.022080 1.250014 3/16/2015 7:25:31 AM 0.00 1001.900 76.586 48 0.022080 1.250014 3/16/2015 7:26:31 AM 0.00 1001.870 76.568 48 0.022080 1.250014 3/16/2015 7:27:31 AM 0.00 1001.530 76.586 48 0.022080 1.250014 3/16/2015 7:28:31 AM 0.00 1001.900 76.514 48 0.022080 1.250015 3/16/2015 7:29:31 AM 0.00 1002.060 76.496 48 0.022080 1.250015 3/16/2015 7:30:31 AM 0.00 1002.030 76.460 48 0.022074 1.250015 3/16/2015 7:31:31 AM 0.00 1001.250 76.514 48 0.022074 1.250015 3/16/2015 7:32:31 AM 0.00 1001.650 76.550 48 0.022074 1.250015 3/16/2015 7:33:31 AM 0.00 1001.750 76.514 48 0.022074 1.250015 3/16/2015 7:34:31 AM 0.00 1001.960 76.388 48 0.022074 1.250016 3/16/2015 7:35:31 AM 0.00 1001.530 76.514 48 0.022074 1.250016 3/16/2015 7:36:31 AM 0.00 1001.900 76.514 48 0.022074 1.250016 3/16/2015 7:37:31 AM 0.00 1001.460 76.460 48 0.022074 1.250016 3/16/2015 7:38:31 AM 0.00 1001.680 76.478 47 0.022068 1.250016 3/16/2015 7:39:31 AM 0.00 1001.810 76.514 47 0.022068 1.250016 3/16/2015 7:40:31 AM 0.00 1001.810 76.424 47 0.022068 1.250016 3/16/2015 7:41:31 AM 0.00 1001.530 76.514 47 0.022068 1.250016 3/16/2015 7:42:31 AM 0.00 1001.870 76.460 47 0.022062 1.250016 3/16/2015 7:43:31 AM 0.00 1001.500 76.406 47 0.022068 1.250015 3/16/2015 7:44:31 AM 0.00 1001.210 76.460 47 0.022062 1.250016 3/16/2015 7:45:31 AM 0.00 1001.530 76.424 47 0.022062 1.250016 3/16/2015 7:46:31 AM 0.00 1001.810 76.442 48 0.022057 1.250016 3/16/2015 7:47:31 AM 0.00 1001.680 76.406 47 0.022068 1.250016 3/16/2015 7:48:31 AM 0.00 1001.460 76.460 48 0.022068 1.250015 3/16/2015 7:49:31 AM 0.00 1001.870 76.460 48 0.022062 1.250015 3/16/2015 7:50:31 AM 0.00 1001.530 76.424 47 0.022068 1.250015 3/16/2015 7:51:31 AM 0.00 1002.090 76.442 47 0.022062 1.250015 3/16/2015 7:52:31 AM 0.00 1002.090 76.424 47 0.022062 1.250016 3/16/2015 7:53:31 AM 0.00 1001.780 76.388 47 0.022062 1.250016 3/16/2015 7:54:31 AM 0.00 1001.560 76.460 47 0.022062 1.250016 3/16/2015 7:55:31 AM 0.00 1002.030 76.460 47 0.022062 1.250016 3/16/2015 7:56:31 AM 0.00 1001.930 76.370 47 0.022062 1.250017 3/16/2015 7:57:31 AM 0.00 1001.560 76.460 47 0.022068 1.250017 3/16/2015 7:58:31 AM 0.00 1002.560 76.442 47 0.022062 1.250017 3/16/2015 7:59:31 AM 0.00 1001.650 76.352 47 0.022068 1.250013 3/16/2015 8:00:31 AM 0.00 1002.180 76.424 47 0.022074 1.250014 3/16/2015 8:01:31 AM 0.00 1001.900 76.442 48 0.022074 1.250014 3/16/2015 8:02:31 AM 0.00 1001.530 76.316 48 0.022074 1.250014 3/16/2015 8:03:31 AM 0.00 1002.030 76.352 48 0.022074 1.250014 3/16/2015 8:04:31 AM 0.00 1002.180 76.442 47 0.022074 1.250014 3/16/2015 8:05:31 AM 0.00 1001.780 76.388 47 0.022074 1.250014 3/16/2015 8:06:31 AM 0.00 1001.840 76.370 47 0.022074 1.250015 3/16/2015 8:07:31 AM 0.00 1002.620 76.424 47 0.022074 1.250014 3/16/2015 8:08:31 AM 0.00 1002.030 76.334 47 0.022074 1.250014 3/16/2015 8:09:31 AM 0.00 1002.060 76.298 47 0.022074 1.250014 3/16/2015 8:10:31 AM 0.00 1002.120 76.370 47 0.022074 1.250014 3/16/2015 8:11:31 AM 0.00 1002.120 76.370 47 0.022074 1.250014 3/16/2015 8:12:31 AM 0.00 1002.750 76.442 47 0.022074 1.250014 3/16/2015 8:13:31 AM 0.00 1001.780 76.406 47 0.022074 1.250014 3/16/2015 8:14:31 AM 0.00 1002.400 76.352 47 0.022074 1.250013 3/16/2015 8:15:31 AM 0.00 1001.840 76.334 47 0.022074 1.250014 3/16/2015 8:16:31 AM 0.00 1002.030 76.352 47 0.022068 1.250014 3/16/2015 8:17:31 AM 0.00 1002.090 76.316 47 0.022074 1.250014 3/16/2015 8:18:31 AM 0.00 1002.060 76.298 47 0.022074 1.250014 3/16/2015 8:19:31 AM 0.00 1001.780 76.406 47 0.022074 1.250014 3/16/2015 8:20:31 AM 0.00 1001.930 76.334 47 0.022068 1.250014 3/16/2015 8:21:31 AM 0.00 1001.650 76.262 47 0.022074 1.250015 3/16/2015 8:22:31 AM 0.00 1002.400 76.370 47 0.022074 1.250016 3/16/2015 8:23:31 AM 0.00 1002.340 76.298 47 0.022074 1.250015 3/16/2015 8:24:31 AM 0.00 1002.030 76.370 47 0.022074 1.250015 3/16/2015 8:25:31 AM 0.00 1002.430 76.298 47 0.022074 1.250015 3/16/2015 8:26:31 AM 0.00 1002.370 76.316 47 0.022074 1.250015 3/16/2015 8:27:31 AM 0.00 1002.210 76.352 47 0.022080 1.250015 3/16/2015 8:28:31 AM 0.00 1002.030 76.334 47 0.022074 1.250015 3/16/2015 8:29:31 AM 0.00 1002.430 76.280 47 0.022074 1.250015 3/16/2015 8:30:31 AM 0.00 1002.560 76.226 47 0.022068 1.250015 3/16/2015 8:31:31 AM 0.00 1002.180 76.316 47 0.022062 1.250017 3/16/2015 8:32:31 AM 0.00 1002.120 76.370 47 0.022062 1.250016 3/16/2015 8:33:31 AM 0.00 1001.810 76.316 47 0.022062 1.250017 3/16/2015 8:34:31 AM 0.00 1002.250 76.388 47 0.022062 1.250018 3/16/2015 8:35:31 AM 0.00 1001.620 76.244 47 0.022057 1.250019 3/16/2015 8:36:31 AM 0.00 1002.250 76.280 47 0.022057 1.250019 3/16/2015 8:37:31 AM 0.00 1002.340 76.298 47 0.022051 1.250019 3/16/2015 8:38:31 AM 0.00 1002.750 76.316 47 0.022045 1.250018 3/16/2015 8:39:31 AM 0.00 1002.000 76.316 47 0.022045 1.250018 3/16/2015 8:40:31 AM 0.00 1002.680 76.352 47 0.022045 1.250019 3/16/2015 8:41:31 AM 0.00 1002.210 76.370 47 0.022045 1.250019 3/16/2015 8:42:31 AM 0.00 1002.310 76.262 47 0.022045 1.250019 3/16/2015 8:43:32 AM 0.00 1002.150 76.388 47 0.022045 1.250019 3/16/2015 8:44:32 AM 0.00 1002.030 76.262 47 0.022051 1.250017 3/16/2015 8:45:32 AM 0.00 1002.870 76.370 47 0.022039 1.250019 3/16/2015 8:46:32 AM 0.00 1002.460 76.316 47 0.022039 1.250018 3/16/2015 8:47:32 AM 0.00 1002.030 76.352 47 0.022039 1.250018 3/16/2015 8:48:32 AM 0.00 1002.400 76.352 47 0.022045 1.250019 3/16/2015 8:49:32 AM 0.00 1002.710 76.298 47 0.022039 1.250018 3/16/2015 8:50:32 AM 0.00 1002.780 76.262 47 0.022039 1.250018 3/16/2015 8:51:32 AM 0.00 1002.750 76.316 47 0.022039 1.250018 3/16/2015 8:52:32 AM 0.00 1002.370 76.316 47 0.022039 1.250019 3/16/2015 8:53:32 AM 0.00 1002.340 76.298 47 0.022039 1.250019 3/16/2015 8:54:32 AM 0.00 1003.180 76.298 47 0.022039 1.250019 3/16/2015 8:55:32 AM 0.00 1003.180 76.298 47 0.022039 1.25002 3/16/2015 8:56:32 AM 0.00 1002.680 76.262 47 0.022039 1.25002 3/16/2015 8:57:32 AM 0.00 1002.650 76.226 47 0.022039 1.25002 3/16/2015 8:58:32 AM 0.00 1002.900 76.298 47 0.022039 1.25002 3/16/2015 8:59:32 AM 0.00 1002.250 76.298 47 0.022039 1.250015 3/16/2015 9:00:32 AM 0.00 1002.430 76.298 47 0.022057 1.250017 3/16/2015 9:01:32 AM 0.00 1002.930 76.316 47 0.022045 1.250017 3/16/2015 9:02:32 AM 0.00 1002.430 76.280 47 0.022051 1.250017 3/16/2015 9:03:32 AM 0.00 1002.620 76.280 47 0.022051 1.250017 3/16/2015 9:04:32 AM 0.00 1002.650 76.226 47 0.022051 1.250017 3/16/2015 9:05:32 AM 0.00 1002.460 76.244 47 0.022051 1.250017 3/16/2015 9:06:32 AM 0.00 1002.840 76.316 47 0.022051 1.250017 3/16/2015 9:07:32 AM 0.00 1002.210 76.262 47 0.022051 1.250017 3/16/2015 9:08:32 AM 0.00 1002.370 76.244 47 0.022051 1.250016 3/16/2015 9:09:32 AM 0.00 1002.530 76.280 47 0.022051 1.250016 3/16/2015 9:10:32 AM 0.00 1002.750 76.226 47 0.022051 1.250016 3/16/2015 9:11:32 AM 0.00 1003.180 76.280 47 0.022051 1.250016 3/16/2015 9:12:32 AM 0.00 1002.780 76.262 47 0.022057 1.250016 3/16/2015 9:13:32 AM 0.00 1002.930 76.316 47 0.022057 1.250016 3/16/2015 9:14:32 AM 0.00 1003.090 76.298 47 0.022051 1.250015 3/16/2015 9:15:32 AM 0.00 1002.810 76.298 47 0.022057 1.250016 3/16/2015 9:16:32 AM 0.00 1002.680 76.262 47 0.022057 1.250015 3/16/2015 9:17:32 AM 0.00 1002.560 76.316 47 0.022062 1.250015 3/16/2015 9:18:32 AM 0.00 1002.840 76.226 47 0.022062 1.250015 3/16/2015 9:19:32 AM 0.00 1002.650 76.244 47 0.022062 1.250016 3/16/2015 9:20:32 AM 0.00 1002.620 76.280 47 0.022057 1.250016 3/16/2015 9:21:32 AM 0.00 1002.870 76.262 47 0.022062 1.250016 3/16/2015 9:22:32 AM 0.00 1002.900 76.316 47 0.022062 1.250017 3/16/2015 9:23:32 AM 0.00 1002.930 76.244 47 0.022068 1.250016 3/16/2015 9:24:32 AM 0.00 1002.620 76.280 47 0.022068 1.250015 3/16/2015 9:25:32 AM 0.00 1003.090 76.208 47 0.022074 1.250016 3/16/2015 9:26:32 AM 0.00 1003.180 76.226 47 0.022068 1.250015 3/16/2015 9:27:32 AM 0.00 1002.960 76.262 47 0.022074 1.250015 3/16/2015 9:28:32 AM 0.00 1002.680 76.262 47 0.022074 1.250016 3/16/2015 9:29:32 AM 0.00 1003.250 76.334 47 0.022074 1.250016 3/16/2015 9:30:32 AM 0.00 1002.750 76.226 47 0.022068 1.250016 3/16/2015 9:31:32 AM 0.00 1003.000 76.298 47 0.022074 1.250016 3/16/2015 9:32:32 AM 0.00 1002.930 76.316 47 0.022068 1.250016 3/16/2015 9:33:32 AM 0.00 1003.180 76.298 47 0.022068 1.250016 3/16/2015 9:34:32 AM 0.00 1002.680 76.262 47 0.022068 1.250017 3/16/2015 9:35:32 AM 0.00 1003.400 76.262 47 0.022062 1.250018 3/16/2015 9:36:32 AM 0.00 1002.680 76.262 47 0.022068 1.250018 3/16/2015 9:37:32 AM 0.00 1003.210 76.262 47 0.022062 1.250018 3/16/2015 9:38:32 AM 0.00 1003.120 76.244 47 0.022062 1.250017 3/16/2015 9:39:32 AM 0.00 1003.250 76.262 47 0.022057 1.250017 3/16/2015 9:40:32 AM 0.00 1002.900 76.280 47 0.022057 1.250018 3/16/2015 9:41:32 AM 0.00 1002.590 76.190 47 0.022057 1.250017 3/16/2015 9:42:32 AM 0.00 1003.210 76.262 47 0.022057 1.250017 3/16/2015 9:43:32 AM 0.00 1003.280 76.226 47 0.022057 1.250017 3/16/2015 9:44:32 AM 0.00 1003.120 76.226 47 0.022057 1.250017 3/16/2015 9:45:32 AM 0.00 1003.120 76.226 47 0.022051 1.250017 3/16/2015 9:46:32 AM 0.00 1003.560 76.226 47 0.022051 1.250017 3/16/2015 9:47:32 AM 0.00 1003.180 76.298 47 0.022051 1.250017 3/16/2015 9:48:32 AM 0.00 1003.370 76.280 47 0.022057 1.250017 3/16/2015 9:49:32 AM 0.00 1003.180 76.226 47 0.022057 1.250017 3/16/2015 9:50:32 AM 0.00 1002.810 76.226 47 0.022057 1.250016 3/16/2015 9:51:32 AM 0.00 1003.030 76.244 47 0.022062 1.250016 3/16/2015 9:52:32 AM 0.00 1003.400 76.244 47 0.022062 1.250016 3/16/2015 9:53:32 AM 0.00 1003.370 76.298 47 0.022062 1.250016 3/16/2015 9:54:32 AM 0.00 1003.180 76.226 47 0.022057 1.250016 3/16/2015 9:55:32 AM 0.00 1003.430 76.262 47 0.022062 1.250016 3/16/2015 9:56:32 AM 0.00 1003.280 76.298 47 0.022062 1.250017 3/16/2015 9:57:32 AM 0.00 1003.560 76.298 47 0.022068 1.250017 3/16/2015 9:58:32 AM 0.00 1002.960 76.262 47 0.022068 1.250017 3/16/2015 9:59:32 AM 0.00 1003.280 76.298 47 0.022068 1.250013 3/16/2015 10:00:32 AM 0.00 1002.870 76.262 47 0.022086 1.250012 3/16/2015 10:01:32 AM 0.00 1003.400 76.226 47 0.022080 1.250013 3/16/2015 10:02:32 AM 0.00 1003.120 76.172 47 0.022080 1.250013 3/16/2015 10:03:32 AM 0.00 1003.090 76.208 47 0.022080 1.250013 3/16/2015 10:04:32 AM 0.00 1003.500 76.244 47 0.022080 1.250013 3/16/2015 10:05:32 AM 0.00 1003.250 76.190 47 0.022080 1.250013 3/16/2015 10:06:32 AM 0.00 1002.960 76.190 47 0.022080 1.250013 3/16/2015 10:07:32 AM 0.00 1003.030 76.244 47 0.022086 1.250013 3/16/2015 10:08:32 AM 0.00 1003.400 76.262 48 0.022086 1.250013 3/16/2015 10:09:32 AM 0.00 1003.400 76.226 47 0.022086 1.250012 3/16/2015 10:10:32 AM 0.00 1003.090 76.208 47 0.022086 1.250012 3/16/2015 10:11:32 AM 0.00 1002.930 76.244 48 0.022092 1.250013 3/16/2015 10:12:32 AM 0.00 1003.340 76.190 47 0.022092 1.250012 3/16/2015 10:13:32 AM 0.00 1003.280 76.226 48 0.022086 1.250012 3/16/2015 10:14:32 AM 0.00 1003.060 76.262 48 0.022086 1.250011 3/16/2015 10:15:32 AM 0.00 1003.210 76.262 48 0.022086 1.250012 3/16/2015 10:16:32 AM 0.00 1003.400 76.154 47 0.022092 1.250012 3/16/2015 10:17:32 AM 0.00 1003.030 76.136 48 0.022086 1.250012 3/16/2015 10:18:32 AM 0.00 1003.030 76.226 48 0.022092 1.250012 3/16/2015 10:19:32 AM 0.00 1002.780 76.082 47 0.022092 1.250012 3/16/2015 10:20:32 AM 0.00 1002.960 76.190 48 0.022092 1.250013 3/16/2015 10:21:32 AM 0.00 1003.400 76.226 48 0.022092 1.250013 3/16/2015 10:22:32 AM 0.00 1003.090 76.226 48 0.022092 1.250013 3/16/2015 10:23:32 AM 0.00 1003.400 76.244 47 0.022098 1.250012 3/16/2015 10:24:32 AM 0.00 1003.150 76.190 48 0.022098 1.250012 3/16/2015 10:25:32 AM 0.00 1003.120 76.172 48 0.022098 1.250012 3/16/2015 10:26:32 AM 0.00 1002.840 76.136 48 0.022098 1.250012 3/16/2015 10:27:32 AM 0.00 1003.180 76.226 47 0.022103 1.250012 3/16/2015 10:28:32 AM 0.00 1002.840 76.172 47 0.022098 1.250013 3/16/2015 10:29:32 AM 0.00 1003.310 76.226 47 0.022098 1.250013 3/16/2015 10:30:32 AM 0.00 1003.120 76.064 47 0.022092 1.250013 3/16/2015 10:31:32 AM 0.00 1003.280 76.118 48 0.022092 1.250013 3/16/2015 10:32:32 AM 0.00 1003.120 76.136 48 0.022098 1.250013 3/16/2015 10:33:32 AM 0.00 1003.030 76.172 48 0.022092 1.250013 3/16/2015 10:34:32 AM 0.00 1003.500 76.244 48 0.022092 1.250014 3/16/2015 10:35:32 AM 0.00 1003.250 76.190 48 0.022092 1.250014 3/16/2015 10:36:32 AM 0.00 1003.210 76.154 48 0.022092 1.250014 3/16/2015 10:37:32 AM 0.00 1003.150 76.082 48 0.022092 1.250014 3/16/2015 10:38:32 AM 0.00 1003.250 76.172 48 0.022086 1.250014 3/16/2015 10:39:32 AM 0.00 1003.530 76.190 48 0.022086 1.250013 3/16/2015 10:40:32 AM 0.00 1003.500 76.244 48 0.022086 1.250014 3/16/2015 10:41:32 AM 0.00 1003.530 76.172 48 0.022086 1.250013 3/16/2015 10:42:32 AM 0.00 1003.400 76.154 48 0.022092 1.250014 3/16/2015 10:43:32 AM 0.00 1003.400 76.172 48 0.022086 1.250014 3/16/2015 10:44:32 AM 0.00 1003.650 76.226 48 0.022080 1.250015 3/16/2015 10:45:32 AM 0.00 1003.400 76.226 48 0.022080 1.250014 3/16/2015 10:46:32 AM 0.00 1002.810 76.046 48 0.022080 1.250014 3/16/2015 10:47:32 AM 0.00 1003.500 76.154 48 0.022080 1.250013 3/16/2015 10:48:32 AM 0.00 1003.340 76.082 48 0.022086 1.250014 3/16/2015 10:49:32 AM 0.00 1003.340 76.172 48 0.022080 1.250013 3/16/2015 10:50:32 AM 0.00 1003.120 76.064 48 0.022080 1.250013 3/16/2015 10:51:32 AM 0.00 1003.120 76.064 48 0.022086 1.250013 3/16/2015 10:52:32 AM 0.00 1002.750 76.172 48 0.022086 1.250013 3/16/2015 10:53:32 AM 0.00 1003.430 76.190 48 0.022080 1.250013 3/16/2015 10:54:32 AM 0.00 1003.430 76.208 48 0.022080 1.250014 3/16/2015 10:55:32 AM 0.00 1003.060 76.118 48 0.022086 1.250014 3/16/2015 10:56:32 AM 0.00 1003.150 76.100 48 0.022086 1.250014 3/16/2015 10:57:32 AM 0.00 1003.000 76.118 48 0.022086 1.250014 3/16/2015 10:58:32 AM 0.00 1003.560 76.226 48 0.022086 1.250015 3/16/2015 10:59:32 AM 0.00 1003.530 76.208 48 0.022080 1.250013 3/16/2015 11:00:32 AM 0.00 1003.340 76.100 48 0.022109 1.250009 3/16/2015 11:01:32 AM 0.00 1003.150 76.172 48 0.022103 1.25001 3/16/2015 11:02:32 AM 0.00 1003.090 76.046 48 0.022103 1.25001 3/16/2015 11:03:32 AM 0.00 1003.310 76.154 48 0.022103 1.25001 3/16/2015 11:04:32 AM 0.00 1003.000 76.046 48 0.022103 1.250011 3/16/2015 11:05:32 AM 0.00 1003.280 76.118 48 0.022103 1.250011 3/16/2015 11:06:32 AM 0.00 1003.090 76.064 48 0.022103 1.250011 3/16/2015 11:07:32 AM 0.00 1003.310 76.154 48 0.022098 1.250011 3/16/2015 11:08:32 AM 0.00 1003.180 76.046 48 0.022098 1.25001 3/16/2015 11:09:32 AM 0.00 1002.750 76.064 48 0.022098 1.250011 3/16/2015 11:10:32 AM 0.00 1002.780 76.100 48 0.022098 1.250011 3/16/2015 11:11:32 AM 0.00 1003.430 76.100 48 0.022098 1.250011 3/16/2015 11:12:32 AM 0.00 1003.370 76.064 48 0.022098 1.250011 3/16/2015 11:13:32 AM 0.00 1003.150 76.100 48 0.022098 1.25001 3/16/2015 11:14:32 AM 0.00 1003.030 76.064 48 0.022092 1.250011 3/16/2015 11:15:32 AM 0.00 1003.180 76.046 48 0.022092 1.250012 3/16/2015 11:16:32 AM 0.00 1003.090 76.046 48 0.022086 1.250011 3/16/2015 11:17:32 AM 0.00 1003.150 76.100 48 0.022092 1.250012 3/16/2015 11:18:32 AM 0.00 1002.870 76.100 48 0.022092 1.250012 3/16/2015 11:19:32 AM 0.00 1002.870 76.118 48 0.022092 1.250012 3/16/2015 11:20:32 AM 0.00 1003.250 76.118 47 0.022092 1.250012 3/16/2015 11:21:32 AM 0.00 1003.310 76.136 48 0.022092 1.250013 3/16/2015 11:22:32 AM 0.00 1003.310 76.262 48 0.022092 1.250013 3/16/2015 11:23:32 AM 0.00 1003.340 76.082 48 0.022092 1.250013 3/16/2015 11:24:32 AM 0.00 1002.960 76.100 48 0.022092 1.250012 3/16/2015 11:25:32 AM 0.00 1003.060 76.082 48 0.022086 1.250013 3/16/2015 11:26:32 AM 0.00 1003.400 76.172 48 0.022086 1.250013 3/16/2015 11:27:32 AM 0.00 1003.120 76.136 47 0.022086 1.250013 3/16/2015 11:28:32 AM 0.00 1002.960 76.118 48 0.022086 1.250014 3/16/2015 11:29:32 AM 0.00 1003.120 76.172 48 0.022086 1.250014 3/16/2015 11:30:32 AM 0.00 1002.870 76.100 48 0.022080 1.250014 3/16/2015 11:31:32 AM 0.00 1003.120 76.064 48 0.022080 1.250015 3/16/2015 11:32:32 AM 0.00 1003.090 76.118 48 0.022074 1.250014 3/16/2015 11:33:32 AM 0.00 1003.430 76.082 48 0.022074 1.250015 3/16/2015 11:34:32 AM 0.00 1003.150 76.100 48 0.022080 1.250016 3/16/2015 11:35:32 AM 0.00 1003.340 76.100 48 0.022074 1.250016 3/16/2015 11:36:32 AM 0.00 1003.090 76.046 48 0.022074 1.250016 3/16/2015 11:37:32 AM 0.00 1003.150 76.100 48 0.022074 1.250017 3/16/2015 11:38:32 AM 0.00 1003.500 76.172 48 0.022068 1.250016 3/16/2015 11:39:32 AM 0.00 1003.030 76.136 48 0.022068 1.250016 3/16/2015 11:40:32 AM 0.00 1003.250 76.100 48 0.022062 1.250017 3/16/2015 11:41:32 AM 0.00 1002.780 76.028 48 0.022062 1.250017 3/16/2015 11:42:32 AM 0.00 1003.310 76.136 48 0.022062 1.250017 3/16/2015 11:43:32 AM 0.00 1003.090 76.118 48 0.022062 1.250017 3/16/2015 11:44:32 AM 0.00 1002.710 76.046 48 0.022057 1.250016 3/16/2015 11:45:32 AM 0.00 1003.090 76.064 48 0.022051 1.250017 3/16/2015 11:46:32 AM 0.00 1003.650 76.118 48 0.022051 1.250017 3/16/2015 11:47:32 AM 0.00 1003.250 76.100 48 0.022051 1.250017 3/16/2015 11:48:32 AM 0.00 1002.900 76.046 48 0.022057 1.250017 3/16/2015 11:49:32 AM 0.00 1003.180 76.118 48 0.022057 1.250016 3/16/2015 11:50:32 AM 0.00 1003.090 76.064 48 0.022057 1.250017 3/16/2015 11:51:32 AM 0.00 1003.150 76.100 48 0.022057 1.250017 3/16/2015 11:52:32 AM 0.00 1003.000 76.064 48 0.022057 1.250017 3/16/2015 11:53:32 AM 0.00 1003.280 76.118 48 0.022051 1.250017 3/16/2015 11:54:32 AM 0.00 1003.370 76.064 48 0.022051 1.250017 3/16/2015 11:55:32 AM 0.00 1003.400 76.136 47 0.022051 1.250018 3/16/2015 11:56:32 AM 0.00 1002.900 76.118 47 0.022057 1.250018 3/16/2015 11:57:32 AM 0.00 1003.280 76.046 48 0.022057 1.250018 3/16/2015 11:58:32 AM 0.00 1003.530 76.100 48 0.022057 1.250018 3/16/2015 11:59:32 AM 0.00 1003.280 76.046 47 0.022062 1.250013 3/16/2015 12:00:32 PM 0.00 1003.090 76.046 48 0.022092 1.250013 3/16/2015 12:01:32 PM 0.00 1003.000 76.064 47 0.022080 1.250013 3/16/2015 12:02:32 PM 0.00 1003.310 76.172 47 0.022080 1.250013 3/16/2015 12:03:32 PM 0.00 1003.120 76.064 48 0.022080 1.250013 3/16/2015 12:04:32 PM 0.00 1002.900 76.028 47 0.022080 1.250013 3/16/2015 12:05:32 PM 0.00 1002.680 76.082 47 0.022080 1.250014 3/16/2015 12:06:32 PM 0.00 1003.150 76.100 48 0.022080 1.250014 3/16/2015 12:07:32 PM 0.00 1003.180 76.028 47 0.022080 1.250013 3/16/2015 12:08:32 PM 0.00 1002.590 76.118 47 0.022080 1.250013 3/16/2015 12:09:32 PM 0.00 1002.870 76.082 47 0.022080 1.250013 3/16/2015 12:10:32 PM 0.00 1002.780 76.100 48 0.022086 1.250013 3/16/2015 12:11:32 PM 0.00 1002.710 76.046 47 0.022086 1.250013 3/16/2015 12:12:32 PM 0.00 1003.150 76.100 48 0.022080 1.250013 3/16/2015 12:13:32 PM 0.00 1002.530 76.064 47 0.022086 1.250013 3/16/2015 12:14:32 PM 0.00 1003.060 76.100 47 0.022092 1.250012 3/16/2015 12:15:32 PM 0.00 1003.090 76.064 48 0.022080 1.250013 3/16/2015 12:16:32 PM 0.00 1003.120 76.136 48 0.022086 1.250012 3/16/2015 12:17:32 PM 0.00 1003.060 76.082 48 0.022086 1.250012 3/16/2015 12:18:32 PM 0.00 1003.030 76.172 48 0.022086 1.250012 3/16/2015 12:19:32 PM 0.00 1002.930 76.154 47 0.022086 1.250013 3/16/2015 12:20:32 PM 0.00 1002.870 76.082 47 0.022086 1.250013 3/16/2015 12:21:32 PM 0.00 1003.280 76.118 48 0.022086 1.250013 3/16/2015 12:22:32 PM 0.00 1002.900 76.046 47 0.022086 1.250013 3/16/2015 12:23:32 PM 0.00 1002.960 76.082 47 0.022086 1.250013 3/16/2015 12:24:32 PM 0.00 1002.680 76.100 47 0.022092 1.250013 3/16/2015 12:25:32 PM 0.00 1002.810 76.046 47 0.022092 1.250013 3/16/2015 12:26:32 PM 0.00 1002.620 76.046 47 0.022092 1.250013 3/16/2015 12:27:32 PM 0.00 1002.620 76.064 47 0.022092 1.250013 3/16/2015 12:28:32 PM 0.00 1002.930 76.064 47 0.022092 1.250013 3/16/2015 12:29:32 PM 0.00 1002.430 76.064 47 0.022092 1.250013 3/16/2015 12:30:32 PM 0.00 1002.680 76.082 47 0.022086 1.250013 3/16/2015 12:31:32 PM 0.00 1003.060 76.118 47 0.022086 1.250014 3/16/2015 12:32:32 PM 0.00 1003.060 76.100 47 0.022080 1.250014 3/16/2015 12:33:32 PM 0.00 1003.000 76.028 47 0.022086 1.250014 3/16/2015 12:34:32 PM 0.00 1002.780 76.100 48 0.022086 1.250016 3/16/2015 12:35:32 PM 0.00 1002.960 76.028 47 0.022080 1.250016 3/16/2015 12:36:32 PM 0.00 1002.810 76.064 48 0.022080 1.250016 3/16/2015 12:37:32 PM 0.00 1002.960 76.082 47 0.022080 1.250016 3/16/2015 12:38:32 PM 0.00 1002.960 76.100 47 0.022074 1.250015 3/16/2015 12:39:32 PM 0.00 1003.000 76.028 47 0.022074 1.250016 3/16/2015 12:40:32 PM 0.00 1003.000 76.118 47 0.022074 1.250016 3/16/2015 12:41:32 PM 0.00 1003.180 76.028 47 0.022074 1.250016 3/16/2015 12:42:32 PM 0.00 1002.620 76.064 47 0.022068 1.250016 3/16/2015 12:43:32 PM 0.00 1003.000 76.046 47 0.022068 1.250016 3/16/2015 12:44:32 PM 0.00 1002.710 76.046 47 0.022068 1.250015 3/16/2015 12:45:32 PM 0.00 1002.710 76.046 47 0.022068 1.250015 3/16/2015 12:46:32 PM 0.00 1002.810 76.064 47 0.022062 1.250015 3/16/2015 12:47:32 PM 0.00 1002.590 76.100 48 0.022068 1.250015 3/16/2015 12:48:32 PM 0.00 1002.930 76.010 47 0.022068 1.250014 3/16/2015 12:49:32 PM 0.00 1002.870 76.100 48 0.022074 1.250014 3/16/2015 12:50:32 PM 0.00 1002.650 76.010 47 0.022074 1.250014 3/16/2015 12:51:32 PM 0.00 1002.870 76.082 47 0.022074 1.250014 3/16/2015 12:52:32 PM 0.00 1002.680 76.100 47 0.022074 1.250014 3/16/2015 12:53:32 PM 0.00 1002.930 75.974 47 0.022074 1.250015 3/16/2015 12:54:32 PM 0.00 1002.680 76.100 47 0.022068 1.250015 3/16/2015 12:55:32 PM 0.00 1002.370 75.974 47 0.022074 1.250015 3/16/2015 12:56:32 PM 0.00 1002.430 76.028 47 0.022074 1.250015 3/16/2015 12:57:32 PM 0.00 1003.030 76.064 47 0.022080 1.250014 3/16/2015 12:58:32 PM 0.00 1002.560 76.010 47 0.022080 1.250014 3/16/2015 12:59:32 PM 0.00 1002.680 76.118 47 0.022086 1.250013 3/16/2015 1:00:32 PM 0.00 1002.560 76.064 47 0.022109 1.25001 3/16/2015 1:01:32 PM 0.00 1002.460 75.974 47 0.022109 1.25001 3/16/2015 1:02:32 PM 0.00 1002.280 75.974 47 0.022109 1.25001 3/16/2015 1:03:32 PM 0.00 1002.710 76.046 47 0.022109 1.25001 3/16/2015 1:04:32 PM 0.00 1002.460 75.992 47 0.022109 1.25001 3/16/2015 1:05:32 PM 0.00 1002.280 75.992 47 0.022103 1.25001 3/16/2015 1:06:32 PM 0.00 1002.560 76.010 47 0.022109 1.25001 3/16/2015 1:07:32 PM 0.00 1002.460 76.064 47 0.022103 1.25001 3/16/2015 1:08:32 PM 0.00 1002.000 75.992 47 0.022109 1.25001 3/16/2015 1:09:32 PM 0.00 1001.900 75.956 47 0.022109 1.250009 3/16/2015 1:10:32 PM 0.00 1002.210 76.028 47 0.022103 1.25001 3/16/2015 1:11:32 PM 0.00 1002.180 76.010 47 0.022109 1.25001 3/16/2015 1:12:32 PM 0.00 1002.530 76.064 47 0.022109 1.250009 3/16/2015 1:13:32 PM 0.00 1002.030 76.100 47 0.022109 1.250009 3/16/2015 1:14:32 PM 0.00 1002.180 75.992 47 0.022109 1.250009 3/16/2015 1:15:32 PM 0.00 1002.250 76.046 47 0.022109 1.250009 3/16/2015 1:16:32 PM 0.00 1002.150 76.028 47 0.022103 1.250009 3/16/2015 1:17:32 PM 0.00 1002.560 76.064 47 0.022109 1.250009 3/16/2015 1:18:32 PM 0.00 1002.680 76.028 47 0.022109 1.250009 3/16/2015 1:19:32 PM 0.00 1002.430 76.028 47 0.022103 1.25001 3/16/2015 1:20:32 PM 0.00 1002.500 76.082 47 0.022103 1.25001 3/16/2015 1:21:32 PM 0.00 1002.090 76.154 47 0.022109 1.250011 3/16/2015 1:22:32 PM 0.00 1002.400 76.028 47 0.022103 1.250011 3/16/2015 1:23:32 PM 0.00 1002.250 76.028 47 0.022103 1.250011 3/16/2015 1:24:32 PM 0.00 1001.930 76.100 47 0.022103 1.25001 3/16/2015 1:25:32 PM 0.00 1002.370 75.992 47 0.022103 1.250011 3/16/2015 1:26:32 PM 0.00 1001.960 76.028 47 0.022103 1.250011 3/16/2015 1:27:32 PM 0.00 1002.530 76.064 47 0.022103 1.250011 3/16/2015 1:28:32 PM 0.00 1002.900 76.064 47 0.022103 1.250012 3/16/2015 1:29:32 PM 0.00 1002.560 76.064 47 0.022103 1.250011 3/16/2015 1:30:32 PM 0.00 1002.000 75.992 47 0.022098 1.250012 3/16/2015 1:31:32 PM 0.00 1002.400 76.028 47 0.022098 1.250012 3/16/2015 1:32:32 PM 0.00 1002.060 76.028 47 0.022092 1.250012 3/16/2015 1:33:32 PM 0.00 1002.370 76.010 47 0.022098 1.250013 3/16/2015 1:34:32 PM 0.00 1002.090 75.992 47 0.022098 1.250014 3/16/2015 1:35:32 PM 0.00 1001.840 76.010 47 0.022092 1.250014 3/16/2015 1:36:32 PM 0.00 1002.210 76.100 47 0.022092 1.250014 3/16/2015 1:37:32 PM 0.00 1001.840 76.028 47 0.022086 1.250014 3/16/2015 1:38:32 PM 0.00 1002.280 75.992 47 0.022086 1.250014 3/16/2015 1:39:32 PM 0.00 1002.460 76.010 47 0.022086 1.250014 3/16/2015 1:40:32 PM 0.00 1001.710 76.064 47 0.022080 1.250013 3/16/2015 1:41:32 PM 0.00 1002.460 75.992 47 0.022080 1.250014 3/16/2015 1:42:32 PM 0.00 1002.680 76.028 47 0.022080 1.250014 3/16/2015 1:43:32 PM 0.00 1001.960 76.046 47 0.022080 1.250014 3/16/2015 1:44:32 PM 0.00 1002.430 76.046 47 0.022086 1.250014 3/16/2015 1:45:32 PM 0.00 1002.280 75.992 47 0.022080 1.250014 3/16/2015 1:46:32 PM 0.00 1002.460 75.992 47 0.022074 1.250014 3/16/2015 1:47:32 PM 0.00 1002.710 76.046 47 0.022074 1.250014 3/16/2015 1:48:32 PM 0.00 1002.530 76.028 47 0.022080 1.250013 3/16/2015 1:49:32 PM 0.00 1002.460 76.064 47 0.022074 1.250013 3/16/2015 1:50:32 PM 0.00 1002.280 76.010 47 0.022074 1.250013 3/16/2015 1:51:32 PM 0.00 1001.960 76.046 47 0.022080 1.250014 3/16/2015 1:52:32 PM 0.00 1002.120 76.028 47 0.022074 1.250014 3/16/2015 1:53:32 PM 0.00 1002.460 76.010 47 0.022074 1.250014 3/16/2015 1:54:32 PM 0.00 1001.900 76.064 47 0.022074 1.250014 3/16/2015 1:55:32 PM 0.00 1002.000 75.992 47 0.022074 1.250014 3/16/2015 1:56:32 PM 0.00 1002.310 76.028 47 0.022080 1.250014 3/16/2015 1:57:32 PM 0.00 1002.120 76.028 47 0.022080 1.250014 3/16/2015 1:58:32 PM 0.00 1002.500 76.028 47 0.022080 1.250014 3/16/2015 1:59:32 PM 0.00 1002.000 75.938 47 0.022080 1.250013 3/16/2015 2:00:32 PM 0.00 1002.250 76.046 47 0.022080 1.250013 3/16/2015 2:01:32 PM 0.00 1002.000 75.974 47 0.022080 1.250013 3/16/2015 2:02:32 PM 0.00 1001.930 76.028 47 0.022080 1.250012 3/16/2015 2:03:32 PM 0.00 1002.030 76.028 47 0.022086 1.250013 3/16/2015 2:04:32 PM 0.00 1002.060 76.028 47 0.022086 1.250013 3/16/2015 2:05:32 PM 0.00 1001.460 76.082 47 0.022080 1.250013 3/16/2015 2:06:32 PM 0.00 1002.030 76.082 47 0.022080 1.250013 3/16/2015 2:07:32 PM 0.00 1002.210 76.028 47 0.022080 1.250012 3/16/2015 2:08:32 PM 0.00 1001.810 75.992 47 0.022086 1.250012 3/16/2015 2:09:32 PM 0.00 1001.560 76.028 47 0.022086 1.250012 3/16/2015 2:10:32 PM 0.00 1002.030 76.028 47 0.022086 1.250012 3/16/2015 2:11:32 PM 0.00 1001.900 75.974 47 0.022086 1.250012 3/16/2015 2:12:32 PM 0.00 1002.340 76.028 47 0.022092 1.250011 3/16/2015 2:13:32 PM 0.00 1001.960 76.046 47 0.022092 1.250011 3/16/2015 2:14:32 PM 0.00 1001.650 76.028 47 0.022080 1.250011 3/16/2015 2:15:32 PM 0.00 1001.870 76.046 47 0.022086 1.250013 3/16/2015 2:16:32 PM 0.00 1001.840 76.028 47 0.022086 1.250012 3/16/2015 2:17:32 PM 0.00 1001.500 76.046 47 0.022086 1.250012 3/16/2015 2:18:32 PM 0.00 1001.750 76.010 47 0.022086 1.250012 3/16/2015 2:19:32 PM 0.00 1002.340 76.064 47 0.022086 1.250013 3/16/2015 2:20:32 PM 0.00 1001.560 76.028 47 0.022080 1.250013 3/16/2015 2:21:32 PM 0.00 1002.150 76.028 47 0.022086 1.250013 3/16/2015 2:22:32 PM 0.00 1001.840 76.100 47 0.022086 1.250014 3/16/2015 2:23:32 PM 0.00 1001.280 76.028 47 0.022080 1.250013 3/16/2015 2:24:32 PM 0.00 1001.370 76.082 47 0.022080 1.250013 3/16/2015 2:25:32 PM 0.00 1001.840 76.100 47 0.022086 1.250013 3/16/2015 2:26:32 PM 0.00 1001.180 76.028 47 0.022086 1.250013 3/16/2015 2:27:32 PM 0.00 1001.400 76.046 47 0.022080 1.250013 3/16/2015 2:28:32 PM 0.00 1001.400 76.028 47 0.022086 1.250015 3/16/2015 2:29:32 PM 0.00 1001.840 76.082 47 0.022080 1.250013 3/16/2015 2:30:32 PM 0.00 1002.120 76.100 47 0.022074 1.250014 3/16/2015 2:31:32 PM 0.00 1001.780 76.046 47 0.022074 1.250015 3/16/2015 2:32:32 PM 0.00 1001.060 75.992 47 0.022074 1.250015 3/16/2015 2:33:32 PM 0.00 1001.370 76.028 47 0.022074 1.250016 3/16/2015 2:34:32 PM 0.00 1001.090 76.028 47 0.022068 1.250017 3/16/2015 2:35:32 PM 0.00 1001.590 76.028 47 0.022068 1.250017 3/16/2015 2:36:32 PM 0.00 1001.060 76.064 47 0.022068 1.250017 3/16/2015 2:37:32 PM 0.00 1001.680 76.028 47 0.022068 1.250017 3/16/2015 2:38:32 PM 0.00 1001.430 76.064 47 0.022062 1.250016 3/16/2015 2:39:32 PM 0.00 1001.500 76.046 47 0.022062 1.250017 3/16/2015 2:40:32 PM 0.00 1001.210 76.046 47 0.022062 1.250017 3/16/2015 2:41:32 PM 0.00 1001.340 76.064 47 0.022062 1.250017 3/16/2015 2:42:32 PM 0.00 1001.500 76.046 47 0.022051 1.250017 3/16/2015 2:43:32 PM 0.00 1000.870 75.992 47 0.022057 1.250017 3/16/2015 2:44:32 PM 0.00 1001.310 76.046 47 0.022057 1.250017 3/16/2015 2:45:32 PM 0.00 1001.120 76.028 47 0.022051 1.250017 3/16/2015 2:46:32 PM 0.00 1001.460 76.082 47 0.022051 1.250017 3/16/2015 2:47:32 PM 0.00 1001.250 76.064 47 0.022051 1.250017 3/16/2015 2:48:32 PM 0.00 1001.650 76.082 47 0.022051 1.250017 3/16/2015 2:49:32 PM 0.00 1001.500 76.118 47 0.022051 1.250017 3/16/2015 2:50:32 PM 0.00 1001.120 76.046 47 0.022051 1.250017 3/16/2015 2:51:32 PM 0.00 1001.180 76.028 47 0.022051 1.250017 3/16/2015 2:52:32 PM 0.00 1001.030 76.028 47 0.022051 1.250017 3/16/2015 2:53:32 PM 0.00 1001.370 76.100 47 0.022051 1.250017 3/16/2015 2:54:32 PM 0.00 1001.400 76.046 47 0.022051 1.250017 3/16/2015 2:55:32 PM 0.00 1001.120 76.046 47 0.022057 1.250017 3/16/2015 2:56:32 PM 0.00 1000.960 76.064 47 0.022062 1.250017 3/16/2015 2:57:32 PM 0.00 1000.930 76.046 47 0.022062 1.250017 3/16/2015 2:58:32 PM 0.00 1001.030 76.046 47 0.022062 1.250017 3/16/2015 2:59:32 PM 0.00 1000.750 76.028 47 0.022062 1.250015 3/16/2015 3:00:32 PM 0.00 1001.280 76.100 47 0.022068 1.250015 3/16/2015 3:01:32 PM 0.00 1000.930 76.046 47 0.022062 1.250015 3/16/2015 3:02:32 PM 0.00 1001.500 76.046 47 0.022062 1.250015 3/16/2015 3:03:32 PM 0.00 1001.120 76.046 47 0.022068 1.250015 3/16/2015 3:04:32 PM 0.00 1001.180 76.028 47 0.022068 1.250015 3/16/2015 3:05:32 PM 0.00 1001.400 76.046 47 0.022068 1.250015 3/16/2015 3:06:32 PM 0.00 1000.960 76.064 47 0.022068 1.250015 3/16/2015 3:07:32 PM 0.00 1001.400 76.118 47 0.022068 1.250014 3/16/2015 3:08:32 PM 0.00 1001.210 76.118 47 0.022074 1.250014 3/16/2015 3:09:32 PM 0.00 1001.400 76.118 47 0.022074 1.250014 3/16/2015 3:10:32 PM 0.00 1001.030 76.046 47 0.022074 1.250014 3/16/2015 3:11:32 PM 0.00 1001.590 76.118 47 0.022074 1.250014 3/16/2015 3:12:32 PM 0.00 1001.340 76.154 47 0.022074 1.250014 3/16/2015 3:13:32 PM 0.00 1001.530 76.136 47 0.022080 1.250014 3/16/2015 3:14:32 PM 0.00 1001.250 76.136 47 0.022074 1.250013 3/16/2015 3:15:32 PM 0.00 1001.000 76.172 46 0.022074 1.250013 3/16/2015 3:16:32 PM 0.00 1001.120 76.118 47 0.022080 1.250013 3/16/2015 3:17:32 PM 0.00 1001.400 76.118 47 0.022080 1.250013 3/16/2015 3:18:32 PM 0.00 1001.120 76.118 47 0.022080 1.250013 3/16/2015 3:19:32 PM 0.00 1001.030 76.118 46 0.022074 1.250013 3/16/2015 3:20:32 PM 0.00 1001.090 76.190 46 0.022080 1.250014 3/16/2015 3:21:32 PM 0.00 1001.250 76.136 47 0.022080 1.250014 3/16/2015 3:22:32 PM 0.00 1000.900 76.172 47 0.022080 1.250014 3/16/2015 3:23:32 PM 0.00 1001.120 76.226 47 0.022086 1.250014 3/16/2015 3:24:32 PM 0.00 1000.900 76.172 47 0.022080 1.250013 3/16/2015 3:25:32 PM 0.00 1001.000 76.190 46 0.022086 1.250013 3/16/2015 3:26:32 PM 0.00 1001.250 76.136 47 0.022086 1.250013 3/16/2015 3:27:32 PM 0.00 1000.960 76.136 46 0.022086 1.250013 3/16/2015 3:28:32 PM 0.00 1001.000 76.190 47 0.022086 1.250014 3/16/2015 3:29:32 PM 0.00 1001.000 76.262 46 0.022092 1.250013 3/16/2015 3:30:32 PM 0.00 1000.900 76.172 46 0.022080 1.250014 3/16/2015 3:31:32 PM 0.00 1001.180 76.082 47 0.022080 1.250015 3/16/2015 3:32:32 PM 0.00 1001.150 76.136 47 0.022080 1.250015 3/16/2015 3:33:32 PM 0.00 1000.870 76.226 47 0.022080 1.250015 3/16/2015 3:34:32 PM 0.00 1001.000 76.082 47 0.022080 1.250017 3/16/2015 3:35:32 PM 0.00 1000.870 76.136 47 0.022080 1.250017 3/16/2015 3:36:32 PM 0.00 1000.870 76.226 47 0.022074 1.250016 3/16/2015 3:37:32 PM 0.00 1001.280 76.172 46 0.022074 1.250016 3/16/2015 3:38:32 PM 0.00 1000.430 76.100 46 0.022068 1.250016 3/16/2015 3:39:32 PM 0.00 1000.620 76.172 47 0.022068 1.250016 3/16/2015 3:40:32 PM 0.00 1000.620 76.172 47 0.022074 1.250016 3/16/2015 3:41:32 PM 0.00 1000.500 76.154 46 0.022068 1.250016 3/16/2015 3:42:32 PM 0.00 1000.680 76.154 47 0.022068 1.250016 3/16/2015 3:43:32 PM 0.00 1000.810 76.172 46 0.022068 1.250016 3/16/2015 3:44:32 PM 0.00 1000.310 76.154 46 0.022068 1.250016 3/16/2015 3:45:32 PM 0.00 1000.810 76.190 47 0.022068 1.250016 3/16/2015 3:46:32 PM 0.00 1001.030 76.208 46 0.022062 1.250015 3/16/2015 3:47:32 PM 0.00 1001.150 76.136 46 0.022068 1.250016 3/16/2015 3:48:32 PM 0.00 1001.250 76.136 46 0.022068 1.250015 3/16/2015 3:49:32 PM 0.00 1000.620 76.172 46 0.022068 1.250015 3/16/2015 3:50:32 PM 0.00 1000.680 76.226 46 0.022068 1.250015 3/16/2015 3:51:32 PM 0.00 1000.810 76.172 46 0.022068 1.250015 3/16/2015 3:52:32 PM 0.00 1000.900 76.190 46 0.022068 1.250015 3/16/2015 3:53:32 PM 0.00 1000.680 76.226 46 0.022068 1.250016 3/16/2015 3:54:32 PM 0.00 1000.780 76.244 46 0.022068 1.250016 3/16/2015 3:55:32 PM 0.00 1000.590 76.244 46 0.022074 1.250016 3/16/2015 3:56:32 PM 0.00 1001.000 76.262 46 0.022074 1.250016 3/16/2015 3:57:32 PM 0.00 1001.120 76.226 46 0.022074 1.250015 3/16/2015 3:58:32 PM 0.00 1001.280 76.262 46 0.022074 1.250015 3/16/2015 3:59:32 PM 0.00 1000.780 76.154 46 0.022068 1.250015 3/16/2015 4:00:32 PM 0.00 1000.710 76.190 46 0.022080 1.250013 3/16/2015 4:01:32 PM 0.00 1000.680 76.226 46 0.022080 1.250013 3/16/2015 4:02:32 PM 0.00 1000.810 76.190 46 0.022080 1.250013 3/16/2015 4:03:32 PM 0.00 1000.870 76.244 46 0.022080 1.250013 3/16/2015 4:04:32 PM 0.00 1000.560 76.208 46 0.022080 1.250013 3/16/2015 4:05:32 PM 0.00 1000.620 76.172 46 0.022086 1.250013 3/16/2015 4:06:32 PM 0.00 1000.590 76.244 46 0.022086 1.250013 3/16/2015 4:07:32 PM 0.00 1001.030 76.280 46 0.022086 1.250012 3/16/2015 4:08:32 PM 0.00 1000.500 76.226 46 0.022086 1.250012 3/16/2015 4:09:32 PM 0.00 1000.780 76.226 46 0.022086 1.250012 3/16/2015 4:10:32 PM 0.00 1000.840 76.298 46 0.022092 1.250012 3/16/2015 4:11:32 PM 0.00 1001.120 76.298 46 0.022092 1.250012 3/16/2015 4:12:32 PM 0.00 1001.000 76.262 46 0.022092 1.250012 3/16/2015 4:13:32 PM 0.00 1000.590 76.244 46 0.022092 1.250011 3/16/2015 4:14:32 PM 0.00 1000.680 76.316 46 0.022098 1.250011 3/16/2015 4:15:32 PM 0.00 1000.750 76.208 46 0.022092 1.250011 3/16/2015 4:16:32 PM 0.00 1000.560 76.262 45 0.022092 1.250011 3/16/2015 4:17:32 PM 0.00 1000.780 76.316 45 0.022092 1.250011 3/16/2015 4:18:32 PM 0.00 1000.210 76.226 45 0.022092 1.250011 3/16/2015 4:19:32 PM 0.00 1000.120 76.244 45 0.022098 1.250012 3/16/2015 4:20:32 PM 0.00 1000.460 76.298 45 0.022092 1.250012 3/16/2015 4:21:32 PM 0.00 1001.000 76.370 45 0.022092 1.250012 3/16/2015 4:22:32 PM 0.00 1000.930 76.208 45 0.022092 1.250012 3/16/2015 4:23:32 PM 0.00 1000.620 76.262 45 0.022098 1.250012 3/16/2015 4:24:32 PM 0.00 1000.560 76.262 45 0.022098 1.250011 3/16/2015 4:25:32 PM 0.00 1001.090 76.334 45 0.022098 1.250012 3/16/2015 4:26:32 PM 0.00 1000.560 76.262 45 0.022103 1.250012 3/16/2015 4:27:32 PM 0.00 1000.710 76.334 45 0.022103 1.250012 3/16/2015 4:28:32 PM 0.00 1000.460 76.298 45 0.022098 1.250012 3/16/2015 4:29:32 PM 0.00 1000.900 76.370 45 0.022098 1.250013 3/16/2015 4:30:32 PM 0.00 1000.900 76.334 45 0.022092 1.250012 3/16/2015 4:31:32 PM 0.00 1000.400 76.244 45 0.022092 1.250013 3/16/2015 4:32:32 PM 0.00 1000.590 76.316 45 0.022092 1.250013 3/16/2015 4:33:32 PM 0.00 1000.430 76.370 45 0.022092 1.250013 3/16/2015 4:34:32 PM 0.00 1000.430 76.316 45 0.022092 1.250015 3/16/2015 4:35:32 PM 0.00 1000.340 76.370 45 0.022092 1.250014 3/16/2015 4:36:32 PM 0.00 1001.090 76.262 45 0.022086 1.250015 3/16/2015 4:37:32 PM 0.00 1000.150 76.316 45 0.022086 1.250014 3/16/2015 4:38:32 PM 0.00 1000.620 76.370 44 0.022080 1.250015 3/16/2015 4:39:32 PM 0.00 1000.180 76.370 44 0.022080 1.250015 3/16/2015 4:40:32 PM 0.00 1000.340 76.370 45 0.022080 1.250015 3/16/2015 4:41:32 PM 0.00 1000.370 76.298 45 0.022080 1.250015 3/16/2015 4:42:32 PM 0.00 1000.400 76.316 44 0.022074 1.250015 3/16/2015 4:43:32 PM 0.00 1000.780 76.316 44 0.022074 1.250015 3/16/2015 4:44:32 PM 0.00 1000.310 76.316 45 0.022074 1.250015 3/16/2015 4:45:32 PM 0.00 1000.590 76.316 44 0.022074 1.250014 3/16/2015 4:46:32 PM 0.00 1000.650 76.298 44 0.022074 1.250014 3/16/2015 4:47:32 PM 0.00 1000.250 76.370 44 0.022074 1.250014 3/16/2015 4:48:32 PM 0.00 1000.340 76.262 44 0.022074 1.250014 3/16/2015 4:49:32 PM 0.00 1000.650 76.298 44 0.022074 1.250014 3/16/2015 4:50:32 PM 0.00 1000.900 76.370 44 0.022074 1.250014 3/16/2015 4:51:32 PM 0.00 1000.560 76.388 44 0.022074 1.250014 3/16/2015 4:52:32 PM 0.00 1000.090 76.298 44 0.022074 1.250015 3/16/2015 4:53:32 PM 0.00 1000.590 76.424 44 0.022068 1.250015 3/16/2015 4:54:32 PM 0.00 1000.180 76.388 44 0.022068 1.250015 3/16/2015 4:55:32 PM 0.00 1000.710 76.334 44 0.022074 1.250016 3/16/2015 4:56:32 PM 0.00 1000.250 76.316 44 0.022074 1.250016 3/16/2015 4:57:32 PM 0.00 1000.310 76.442 44 0.022074 1.250016 3/16/2015 4:58:32 PM 0.00 1000.560 76.388 44 0.022074 1.250016 3/16/2015 4:59:32 PM 0.00 1000.060 76.370 44 0.022068 1.250013 3/16/2015 5:00:32 PM 0.00 1000.150 76.352 45 0.022080 1.250013 3/16/2015 5:01:32 PM 0.00 1000.590 76.424 44 0.022080 1.250013 3/16/2015 5:02:32 PM 0.00 1000.280 76.280 44 0.022080 1.250013 3/16/2015 5:03:32 PM 0.00 1000.150 76.334 44 0.022080 1.250014 3/16/2015 5:04:32 PM 0.00 999.840 76.316 44 0.022074 1.250014 3/16/2015 5:05:32 PM 0.00 1000.030 76.424 44 0.022080 1.250014 3/16/2015 5:06:32 PM 0.00 1000.460 76.388 44 0.022074 1.250015 3/16/2015 5:07:32 PM 0.00 1000.370 76.406 44 0.022074 1.250014 3/16/2015 5:08:32 PM 0.00 1000.310 76.424 44 0.022074 1.250014 3/16/2015 5:09:32 PM 0.00 1000.620 76.352 44 0.022074 1.250014 3/16/2015 5:10:32 PM 0.00 999.710 76.406 44 0.022074 1.250014 3/16/2015 5:11:32 PM 0.00 999.870 76.424 44 0.022074 1.250014 3/16/2015 5:12:32 PM 0.00 1000.280 76.496 44 0.022074 1.250014 3/16/2015 5:13:32 PM 0.00 1000.120 76.424 44 0.022074 1.250014 3/16/2015 5:14:32 PM 0.00 1000.590 76.424 44 0.022068 1.250013 3/16/2015 5:15:32 PM 0.00 1000.340 76.460 44 0.022074 1.250014 3/16/2015 5:16:32 PM 0.00 1000.500 76.424 44 0.022074 1.250014 3/16/2015 5:17:32 PM 0.00 1000.460 76.388 44 0.022074 1.250013 3/16/2015 5:18:32 PM 0.00 1000.210 76.424 44 0.022074 1.250013 3/16/2015 5:19:32 PM 0.00 999.900 76.496 44 0.022074 1.250014 3/16/2015 5:20:32 PM 0.00 1000.180 76.460 44 0.022074 1.250015 3/16/2015 5:21:32 PM 0.00 1000.180 76.460 44 0.022074 1.250015 3/16/2015 5:22:32 PM 0.00 999.900 76.388 44 0.022074 1.250015 3/16/2015 5:23:32 PM 0.00 999.680 76.442 44 0.022074 1.250014 3/16/2015 5:24:32 PM 0.00 1000.280 76.460 44 0.022080 1.250014 3/16/2015 5:25:32 PM 0.00 1000.460 76.406 44 0.022080 1.250015 3/16/2015 5:26:32 PM 0.00 1000.650 76.460 44 0.022074 1.250014 3/16/2015 5:27:32 PM 0.00 999.780 76.442 44 0.022080 1.250014 3/16/2015 5:28:32 PM 0.00 1000.000 76.496 44 0.022080 1.250015 3/16/2015 5:29:32 PM 0.00 1000.180 76.460 45 0.022080 1.250014 3/16/2015 5:30:32 PM 0.00 1000.620 76.460 44 0.022074 1.250015 3/16/2015 5:31:32 PM 0.00 999.960 76.532 44 0.022068 1.250016 3/16/2015 5:32:32 PM 0.00 1000.340 76.550 44 0.022068 1.250016 3/16/2015 5:33:32 PM 0.00 1000.500 76.514 44 0.022068 1.250016 3/16/2015 5:34:32 PM 0.00 1000.150 76.514 44 0.022068 1.250018 3/16/2015 5:35:32 PM 0.00 1000.090 76.478 44 0.022068 1.250018 3/16/2015 5:36:32 PM 0.00 1000.650 76.496 44 0.022062 1.250018 3/16/2015 5:37:32 PM 0.00 999.960 76.424 44 0.022062 1.250018 3/16/2015 5:38:32 PM 0.00 1000.430 76.514 44 0.022062 1.250018 3/16/2015 5:39:32 PM 0.00 1000.000 76.496 44 0.022057 1.250017 3/16/2015 5:40:32 PM 0.00 999.710 76.478 45 0.022057 1.250018 3/16/2015 5:41:32 PM 0.00 1000.710 76.514 44 0.022057 1.250018 3/16/2015 5:42:32 PM 0.00 1000.530 76.514 44 0.022051 1.250018 3/16/2015 5:43:32 PM 0.00 1000.650 76.478 44 0.022051 1.250018 3/16/2015 5:44:32 PM 0.00 1000.280 76.496 44 0.022057 1.250018 3/16/2015 5:45:32 PM 0.00 999.960 76.424 44 0.022045 1.250018 3/16/2015 5:46:32 PM 0.00 1000.150 76.532 44 0.022045 1.250018 3/16/2015 5:47:32 PM 0.00 1000.030 76.514 44 0.022045 1.250018 3/16/2015 5:48:32 PM 0.00 1000.060 76.532 45 0.022051 1.250018 3/16/2015 5:49:32 PM 0.00 1000.530 76.550 45 0.022045 1.250018 3/16/2015 5:50:32 PM 0.00 1000.650 76.478 45 0.022045 1.250018 3/16/2015 5:51:32 PM 0.00 1000.340 76.532 45 0.022051 1.250018 3/16/2015 5:52:32 PM 0.00 1000.030 76.568 45 0.022045 1.250018 3/16/2015 5:53:32 PM 0.00 1000.560 76.460 45 0.022051 1.250018 3/16/2015 5:54:32 PM 0.00 1000.650 76.478 45 0.022051 1.250019 3/16/2015 5:55:32 PM 0.00 1000.120 76.586 45 0.022051 1.250019 3/16/2015 5:56:32 PM 0.00 1000.150 76.550 45 0.022051 1.250019 3/16/2015 5:57:32 PM 0.00 1000.310 76.514 45 0.022051 1.250019 3/16/2015 5:58:32 PM 0.00 1000.460 76.568 45 0.022051 1.250019 3/16/2015 5:59:32 PM 0.00 1000.030 76.568 45 0.022051 1.250018 3/16/2015 6:00:32 PM 0.00 999.810 76.478 45 0.022057 1.250015 3/16/2015 6:01:32 PM 0.00 1000.340 76.550 45 0.022057 1.250015 3/16/2015 6:02:32 PM 0.00 1000.680 76.514 45 0.022057 1.250015 3/16/2015 6:03:32 PM 0.00 1000.460 76.568 45 0.022057 1.250016 3/16/2015 6:04:32 PM 0.00 1000.210 76.514 45 0.022062 1.250016 3/16/2015 6:05:32 PM 0.00 1000.500 76.568 45 0.022062 1.250016 3/16/2015 6:06:32 PM 0.00 1000.000 76.496 45 0.022062 1.250016 3/16/2015 6:07:32 PM 0.00 1000.210 76.514 45 0.022062 1.250015 3/16/2015 6:08:32 PM 0.00 1000.150 76.532 45 0.022062 1.250015 3/16/2015 6:09:32 PM 0.00 999.810 76.568 45 0.022062 1.250015 3/16/2015 6:10:32 PM 0.00 1000.400 76.568 45 0.022068 1.250015 3/16/2015 6:11:32 PM 0.00 1000.370 76.496 45 0.022068 1.250015 3/16/2015 6:12:32 PM 0.00 1000.530 76.514 45 0.022068 1.250015 3/16/2015 6:13:32 PM 0.00 1000.060 76.550 45 0.022068 1.250015 3/16/2015 6:14:32 PM 0.00 1000.530 76.550 45 0.022068 1.250014 3/16/2015 6:15:32 PM 0.00 1000.530 76.550 46 0.022068 1.250014 3/16/2015 6:16:32 PM 0.00 1000.340 76.514 46 0.022074 1.250014 3/16/2015 6:17:32 PM 0.00 1000.680 76.568 46 0.022068 1.250014 3/16/2015 6:18:32 PM 0.00 1000.530 76.532 46 0.022074 1.250014 3/16/2015 6:19:32 PM 0.00 1000.710 76.622 46 0.022074 1.250015 3/16/2015 6:20:32 PM 0.00 1000.460 76.622 46 0.022074 1.250015 3/16/2015 6:21:32 PM 0.00 1000.710 76.532 46 0.022074 1.250015 3/16/2015 6:22:32 PM 0.00 1000.460 76.622 46 0.022074 1.250015 3/16/2015 6:23:32 PM 0.00 1000.780 76.514 46 0.022080 1.250014 3/16/2015 6:24:32 PM 0.00 1000.590 76.568 46 0.022080 1.250014 3/16/2015 6:25:32 PM 0.00 1000.150 76.550 46 0.022080 1.250014 3/16/2015 6:26:32 PM 0.00 1000.500 76.568 46 0.022086 1.250014 3/16/2015 6:27:32 PM 0.00 1000.680 76.586 46 0.022086 1.250014 3/16/2015 6:28:32 PM 0.00 1000.870 76.604 46 0.022086 1.250014 3/16/2015 6:29:32 PM 0.00 1000.560 76.568 46 0.022086 1.250015 3/16/2015 6:30:32 PM 0.00 1000.930 76.622 47 0.022080 1.250014 3/16/2015 6:31:32 PM 0.00 1000.780 76.568 47 0.022080 1.250015 3/16/2015 6:32:32 PM 0.00 1001.000 76.532 46 0.022080 1.250014 3/16/2015 6:33:32 PM 0.00 1000.840 76.622 46 0.022080 1.250015 3/16/2015 6:34:32 PM 0.00 1000.400 76.604 47 0.022080 1.250017 3/16/2015 6:35:32 PM 0.00 1000.960 76.568 47 0.022080 1.250016 3/16/2015 6:36:32 PM 0.00 1000.680 76.568 47 0.022074 1.250017 3/16/2015 6:37:32 PM 0.00 1001.000 76.550 47 0.022074 1.250016 3/16/2015 6:38:32 PM 0.00 1000.560 76.568 47 0.022074 1.250016 3/16/2015 6:39:32 PM 0.00 1000.280 76.640 47 0.022074 1.250017 3/16/2015 6:40:32 PM 0.00 1000.590 76.658 47 0.022068 1.250016 3/16/2015 6:41:32 PM 0.00 1001.120 76.640 47 0.022068 1.250017 3/16/2015 6:42:32 PM 0.00 1000.400 76.658 47 0.022068 1.250016 3/16/2015 6:43:32 PM 0.00 1000.650 76.622 47 0.022068 1.250016 3/16/2015 6:44:32 PM 0.00 1000.430 76.622 47 0.022062 1.250017 3/16/2015 6:45:32 PM 0.00 1000.620 76.694 47 0.022062 1.250015 3/16/2015 6:46:32 PM 0.00 1000.500 76.658 47 0.022062 1.250016 3/16/2015 6:47:32 PM 0.00 1001.180 76.712 47 0.022062 1.250016 3/16/2015 6:48:32 PM 0.00 1000.460 76.640 47 0.022068 1.250016 3/16/2015 6:49:32 PM 0.00 1000.870 76.658 47 0.022068 1.250015 3/16/2015 6:50:32 PM 0.00 1000.680 76.658 47 0.022068 1.250015 3/16/2015 6:51:32 PM 0.00 1000.590 76.658 47 0.022068 1.250015 3/16/2015 6:52:32 PM 0.00 1000.870 76.694 47 0.022068 1.250015 3/16/2015 6:53:32 PM 0.00 1000.810 76.676 47 0.022068 1.250015 3/16/2015 6:54:32 PM 0.00 1000.680 76.604 48 0.022068 1.250016 3/16/2015 6:55:32 PM 0.00 1000.650 76.640 47 0.022074 1.250016 3/16/2015 6:56:32 PM 0.00 1000.840 76.658 48 0.022074 1.250016 3/16/2015 6:57:32 PM 0.00 1000.430 76.622 48 0.022080 1.250016 3/16/2015 6:58:32 PM 0.00 1000.590 76.658 48 0.022074 1.250016 3/16/2015 6:59:32 PM 0.00 1000.250 76.712 48 0.022074 1.250015 3/16/2015 7:00:32 PM 0.00 1000.710 76.694 48 0.022092 1.250012 3/16/2015 7:01:32 PM 0.00 1000.650 76.766 48 0.022080 1.250013 3/16/2015 7:02:32 PM 0.00 1000.500 76.604 48 0.022086 1.250013 3/16/2015 7:03:32 PM 0.00 1000.280 76.640 48 0.022086 1.250013 3/16/2015 7:04:32 PM 0.00 1000.960 76.694 48 0.022086 1.250014 3/16/2015 7:05:32 PM 0.00 1000.370 76.748 48 0.022086 1.250013 3/16/2015 7:06:32 PM 0.00 1000.370 76.712 48 0.022086 1.250014 3/16/2015 7:07:32 PM 0.00 1000.780 76.766 48 0.022086 1.250013 3/16/2015 7:08:32 PM 0.00 1000.590 76.802 48 0.022086 1.250013 3/16/2015 7:09:32 PM 0.00 1000.560 76.730 48 0.022086 1.250013 3/16/2015 7:10:32 PM 0.00 1000.620 76.748 48 0.022092 1.250013 3/16/2015 7:11:32 PM 0.00 1000.680 76.766 48 0.022092 1.250013 3/16/2015 7:12:32 PM 0.00 1000.620 76.748 48 0.022092 1.250013 3/16/2015 7:13:32 PM 0.00 1000.710 76.802 48 0.022092 1.250012 3/16/2015 7:14:32 PM 0.00 1000.340 76.712 48 0.022092 1.250012 3/16/2015 7:15:32 PM 0.00 1000.250 76.712 48 0.022086 1.250012 3/16/2015 7:16:32 PM 0.00 1000.710 76.712 48 0.022092 1.250012 3/16/2015 7:17:32 PM 0.00 1000.650 76.712 48 0.022092 1.250012 3/16/2015 7:18:32 PM 0.00 1000.840 76.766 48 0.022092 1.250013 3/16/2015 7:19:32 PM 0.00 1001.000 76.712 48 0.022098 1.250013 3/16/2015 7:20:32 PM 0.00 1000.930 76.712 48 0.022092 1.250014 3/16/2015 7:21:32 PM 0.00 1000.500 76.784 48 0.022092 1.250014 3/16/2015 7:22:32 PM 0.00 1000.810 76.712 48 0.022092 1.250014 3/16/2015 7:23:32 PM 0.00 1000.620 76.748 48 0.022092 1.250014 3/16/2015 7:24:32 PM 0.00 1000.960 76.784 48 0.022092 1.250013 3/16/2015 7:25:32 PM 0.00 1000.530 76.712 48 0.022098 1.250013 3/16/2015 7:26:32 PM 0.00 1000.370 76.712 48 0.022098 1.250013 3/16/2015 7:27:32 PM 0.00 1000.870 76.784 49 0.022098 1.250013 3/16/2015 7:28:32 PM 0.00 1000.460 76.712 49 0.022098 1.250013 3/16/2015 7:29:32 PM 0.00 1000.870 76.766 49 0.022098 1.250012 3/16/2015 7:30:32 PM 0.00 1001.030 76.766 49 0.022092 1.250013 3/16/2015 7:31:32 PM 0.00 1000.750 76.712 49 0.022092 1.250014 3/16/2015 7:32:32 PM 0.00 1000.590 76.766 49 0.022092 1.250014 3/16/2015 7:33:32 PM 0.00 1000.560 76.856 49 0.022092 1.250014 3/16/2015 7:34:32 PM 0.00 1000.590 76.766 49 0.022092 1.250016 3/16/2015 7:35:32 PM 0.00 1000.650 76.820 49 0.022092 1.250015 3/16/2015 7:36:32 PM 0.00 1000.560 76.766 49 0.022086 1.250016 3/16/2015 7:37:32 PM 0.00 1000.870 76.766 49 0.022086 1.250016 3/16/2015 7:38:32 PM 0.00 1000.870 76.784 49 0.022080 1.250016 3/16/2015 7:39:32 PM 0.00 1000.530 76.748 49 0.022080 1.250015 3/16/2015 7:40:32 PM 0.00 1000.650 76.820 49 0.022080 1.250016 3/16/2015 7:41:32 PM 0.00 1000.680 76.766 49 0.022080 1.250016 3/16/2015 7:42:32 PM 0.00 1000.960 76.802 49 0.022080 1.250016 3/16/2015 7:43:32 PM 0.00 1000.870 76.802 49 0.022074 1.250015 3/16/2015 7:44:32 PM 0.00 1001.000 76.802 49 0.022074 1.250015 3/16/2015 7:45:32 PM 0.00 1000.650 76.730 49 0.022068 1.250016 3/16/2015 7:46:32 PM 0.00 1001.000 76.748 49 0.022068 1.250016 3/16/2015 7:47:32 PM 0.00 1000.840 76.856 49 0.022068 1.250016 3/16/2015 7:48:32 PM 0.00 1000.750 76.838 49 0.022068 1.250016 3/16/2015 7:49:32 PM 0.00 1001.030 76.766 49 0.022068 1.250016 3/16/2015 7:50:32 PM 0.00 1000.960 76.766 49 0.022068 1.250015 3/16/2015 7:51:32 PM 0.00 1001.150 76.802 49 0.022074 1.250016 3/16/2015 7:52:32 PM 0.00 1000.750 76.856 49 0.022068 1.250015 3/16/2015 7:53:32 PM 0.00 1000.650 76.856 49 0.022068 1.250016 3/16/2015 7:54:32 PM 0.00 1000.930 76.766 49 0.022074 1.250016 3/16/2015 7:55:32 PM 0.00 1001.210 76.856 50 0.022080 1.250016 3/16/2015 7:56:32 PM 0.00 1001.210 76.910 50 0.022074 1.250016 3/16/2015 7:57:32 PM 0.00 1001.030 76.730 49 0.022074 1.250016 3/16/2015 7:58:32 PM 0.00 1000.680 76.784 50 0.022074 1.250016 3/16/2015 7:59:32 PM 0.00 1001.060 76.802 49 0.022068 1.250012 3/16/2015 8:00:32 PM 0.00 1001.000 76.892 50 0.022080 1.250013 3/16/2015 8:01:32 PM 0.00 1000.870 76.802 50 0.022080 1.250014 3/16/2015 8:02:32 PM 0.00 1000.840 76.856 50 0.022080 1.250014 3/16/2015 8:03:32 PM 0.00 1001.030 76.838 50 0.022080 1.250014 3/16/2015 8:04:32 PM 0.00 1000.650 76.838 50 0.022080 1.250015 3/16/2015 8:05:32 PM 0.00 1001.310 76.856 50 0.022080 1.250014 3/16/2015 8:06:32 PM 0.00 1000.870 76.856 50 0.022080 1.250015 3/16/2015 8:07:32 PM 0.00 1001.030 76.838 50 0.022080 1.250014 3/16/2015 8:08:32 PM 0.00 1000.810 76.802 50 0.022080 1.250014 3/16/2015 8:09:32 PM 0.00 1000.930 76.856 50 0.022080 1.250014 3/16/2015 8:10:32 PM 0.00 1000.840 76.910 50 0.022080 1.250014 3/16/2015 8:11:32 PM 0.00 1001.150 76.856 50 0.022080 1.250014 3/16/2015 8:12:32 PM 0.00 1001.090 76.892 50 0.022080 1.250014 3/16/2015 8:13:32 PM 0.00 1001.030 76.838 50 0.022080 1.250014 3/16/2015 8:14:32 PM 0.00 1000.870 76.802 50 0.022074 1.250014 3/16/2015 8:15:32 PM 0.00 1001.250 76.946 50 0.022080 1.250014 3/16/2015 8:16:32 PM 0.00 1001.210 76.820 50 0.022080 1.250014 3/16/2015 8:17:32 PM 0.00 1001.280 76.964 50 0.022074 1.250014 3/16/2015 8:18:32 PM 0.00 1001.030 76.856 50 0.022080 1.250014 3/16/2015 8:19:32 PM 0.00 1001.000 76.910 50 0.022080 1.250015 3/16/2015 8:20:32 PM 0.00 1000.900 76.910 50 0.022074 1.250015 3/16/2015 8:21:32 PM 0.00 1001.370 76.874 50 0.022080 1.250016 3/16/2015 8:22:32 PM 0.00 1001.500 76.910 50 0.022080 1.250016 3/16/2015 8:23:32 PM 0.00 1001.280 76.910 50 0.022074 1.250015 3/16/2015 8:24:32 PM 0.00 1001.090 76.892 50 0.022080 1.250015 3/16/2015 8:25:32 PM 0.00 1001.210 76.838 50 0.022080 1.250015 3/16/2015 8:26:32 PM 0.00 1001.280 76.892 50 0.022086 1.250015 3/16/2015 8:27:32 PM 0.00 1001.590 76.838 50 0.022086 1.250015 3/16/2015 8:28:32 PM 0.00 1001.310 76.856 50 0.022086 1.250016 3/16/2015 8:29:32 PM 0.00 1001.370 76.892 50 0.022080 1.250015 3/16/2015 8:30:32 PM 0.00 1001.180 76.874 50 0.022074 1.250015 3/16/2015 8:31:32 PM 0.00 1001.620 76.928 50 0.022080 1.250016 3/16/2015 8:32:32 PM 0.00 1001.280 76.874 50 0.022074 1.250016 3/16/2015 8:33:32 PM 0.00 1001.340 76.946 50 0.022080 1.250016 3/16/2015 8:34:32 PM 0.00 1001.280 76.910 50 0.022080 1.250017 3/16/2015 8:35:32 PM 0.00 1001.030 76.982 50 0.022074 1.250017 3/16/2015 8:36:32 PM 0.00 1001.250 76.964 50 0.022074 1.250017 3/16/2015 8:37:32 PM 0.00 1001.430 76.964 50 0.022074 1.250018 3/16/2015 8:38:32 PM 0.00 1001.460 76.910 50 0.022068 1.250017 3/16/2015 8:39:32 PM 0.00 1000.960 76.928 50 0.022068 1.250017 3/16/2015 8:40:32 PM 0.00 1001.250 76.928 50 0.022068 1.250017 3/16/2015 8:41:32 PM 0.00 1001.310 76.910 51 0.022068 1.250018 3/16/2015 8:42:32 PM 0.00 1001.460 76.892 50 0.022068 1.250017 3/16/2015 8:43:32 PM 0.00 1001.530 76.928 50 0.022062 1.250018 3/16/2015 8:44:32 PM 0.00 1001.620 76.928 51 0.022062 1.250017 3/16/2015 8:45:32 PM 0.00 1001.120 76.910 50 0.022062 1.250017 3/16/2015 8:46:32 PM 0.00 1001.500 76.910 50 0.022062 1.250017 3/16/2015 8:47:32 PM 0.00 1001.310 76.910 51 0.022062 1.250017 3/16/2015 8:48:32 PM 0.00 1001.710 76.856 51 0.022062 1.250017 3/16/2015 8:49:32 PM 0.00 1001.280 76.910 50 0.022062 1.250017 3/16/2015 8:50:32 PM 0.00 1001.560 76.964 51 0.022062 1.250017 3/16/2015 8:51:32 PM 0.00 1001.370 76.910 51 0.022062 1.250017 3/16/2015 8:52:32 PM 0.00 1001.710 76.964 51 0.022062 1.250017 3/16/2015 8:53:32 PM 0.00 1001.680 76.910 51 0.022062 1.250017 3/16/2015 8:54:32 PM 0.00 1001.620 76.946 51 0.022062 1.250017 3/16/2015 8:55:32 PM 0.00 1001.180 76.910 51 0.022062 1.250018 3/16/2015 8:56:32 PM 0.00 1001.280 76.910 51 0.022062 1.250018 3/16/2015 8:57:32 PM 0.00 1001.780 77.000 51 0.022062 1.250018 3/16/2015 8:58:32 PM 0.00 1001.210 77.000 51 0.022062 1.250018 3/16/2015 8:59:32 PM 0.00 1001.810 76.964 51 0.022068 1.250017 3/16/2015 9:00:32 PM 0.00 1001.620 76.964 51 0.022062 1.250016 3/16/2015 9:01:32 PM 0.00 1001.500 77.000 50 0.022068 1.250016 3/16/2015 9:02:32 PM 0.00 1001.460 76.892 51 0.022068 1.250016 3/16/2015 9:03:32 PM 0.00 1001.620 76.946 51 0.022068 1.250016 3/16/2015 9:04:32 PM 0.00 1001.560 76.910 51 0.022068 1.250016 3/16/2015 9:05:32 PM 0.00 1001.500 77.000 51 0.022074 1.250016 3/16/2015 9:06:32 PM 0.00 1001.400 76.982 51 0.022074 1.250016 3/16/2015 9:07:32 PM 0.00 1001.650 76.982 51 0.022074 1.250015 3/16/2015 9:08:32 PM 0.00 1001.620 77.036 51 0.022074 1.250015 3/16/2015 9:09:32 PM 0.00 1001.710 76.964 51 0.022080 1.250015 3/16/2015 9:10:32 PM 0.00 1001.500 77.000 51 0.022080 1.250014 3/16/2015 9:11:32 PM 0.00 1001.430 76.928 51 0.022080 1.250014 3/16/2015 9:12:32 PM 0.00 1001.560 76.982 51 0.022080 1.250014 3/16/2015 9:13:32 PM 0.00 1001.500 77.000 51 0.022080 1.250014 3/16/2015 9:14:32 PM 0.00 1001.400 76.982 51 0.022086 1.250014 3/16/2015 9:15:32 PM 0.00 1001.500 77.000 51 0.022086 1.250014 3/16/2015 9:16:32 PM 0.00 1001.710 76.964 51 0.022086 1.250013 3/16/2015 9:17:32 PM 0.00 1001.530 77.018 51 0.022086 1.250013 3/16/2015 9:18:32 PM 0.00 1001.340 76.964 51 0.022086 1.250013 3/16/2015 9:19:32 PM 0.00 1001.870 77.000 51 0.022092 1.250014 3/16/2015 9:20:32 PM 0.00 1001.120 77.000 51 0.022092 1.250014 3/16/2015 9:21:32 PM 0.00 1001.560 76.964 51 0.022092 1.250015 3/16/2015 9:22:32 PM 0.00 1001.400 76.910 51 0.022092 1.250015 3/16/2015 9:23:32 PM 0.00 1001.620 76.964 51 0.022092 1.250014 3/16/2015 9:24:32 PM 0.00 1001.620 77.018 51 0.022092 1.250013 3/16/2015 9:25:32 PM 0.00 1001.530 76.946 51 0.022098 1.250014 3/16/2015 9:26:32 PM 0.00 1001.400 76.982 51 0.022098 1.250014 3/16/2015 9:27:32 PM 0.00 1001.400 76.982 51 0.022098 1.250013 3/16/2015 9:28:32 PM 0.00 1001.810 77.018 51 0.022098 1.250014 3/16/2015 9:29:32 PM 0.00 1001.280 76.964 51 0.022098 1.250014 3/16/2015 9:30:32 PM 0.00 1001.340 76.964 51 0.022098 1.250014 3/16/2015 9:31:32 PM 0.00 1001.500 76.982 51 0.022098 1.250014 3/16/2015 9:32:32 PM 0.00 1001.120 76.982 51 0.022092 1.250014 3/16/2015 9:33:32 PM 0.00 1001.500 77.000 51 0.022092 1.250014 3/16/2015 9:34:32 PM 0.00 1001.500 77.000 51 0.022098 1.250015 3/16/2015 9:35:32 PM 0.00 1001.120 76.982 51 0.022092 1.250015 3/16/2015 9:36:32 PM 0.00 1001.310 77.000 51 0.022092 1.250015 3/16/2015 9:37:32 PM 0.00 1001.060 76.946 51 0.022092 1.250015 3/16/2015 9:38:32 PM 0.00 1001.930 76.910 51 0.022086 1.250015 3/16/2015 9:39:32 PM 0.00 1001.530 77.036 51 0.022086 1.250015 3/16/2015 9:40:32 PM 0.00 1001.310 77.000 51 0.022086 1.250015 3/16/2015 9:41:32 PM 0.00 1001.500 77.000 51 0.022086 1.250015 3/16/2015 9:42:32 PM 0.00 1001.370 76.964 51 0.022086 1.250015 3/16/2015 9:43:32 PM 0.00 1001.430 76.964 51 0.022086 1.250015 3/16/2015 9:44:32 PM 0.00 1001.400 77.000 51 0.022080 1.250015 3/16/2015 9:45:32 PM 0.00 1001.650 77.000 51 0.022080 1.250015 3/16/2015 9:46:32 PM 0.00 1001.710 76.946 51 0.022080 1.250015 3/16/2015 9:47:32 PM 0.00 1001.430 76.946 51 0.022086 1.250014 3/16/2015 9:48:32 PM 0.00 1001.430 76.964 51 0.022086 1.250015 3/16/2015 9:49:32 PM 0.00 1001.530 77.036 51 0.022086 1.250015 3/16/2015 9:50:32 PM 0.00 1001.460 76.964 51 0.022086 1.250014 3/16/2015 9:51:32 PM 0.00 1001.180 76.964 51 0.022086 1.250014 3/16/2015 9:52:32 PM 0.00 1001.430 76.964 52 0.022086 1.250014 3/16/2015 9:53:32 PM 0.00 1001.810 77.018 51 0.022080 1.250014 3/16/2015 9:54:32 PM 0.00 1001.120 77.000 51 0.022086 1.250015 3/16/2015 9:55:32 PM 0.00 1001.150 76.964 51 0.022086 1.250015 3/16/2015 9:56:32 PM 0.00 1001.500 77.000 51 0.022086 1.250015 3/16/2015 9:57:32 PM 0.00 1001.530 77.018 51 0.022092 1.250015 3/16/2015 9:58:32 PM 0.00 1001.310 77.000 51 0.022086 1.250016 3/16/2015 9:59:32 PM 0.00 1001.430 76.964 51 0.022086 1.250014 3/16/2015 10:00:32 PM 0.00 1001.340 77.018 52 0.022086 1.250014 3/16/2015 10:01:32 PM 0.00 1001.430 76.946 52 0.022086 1.250013 3/16/2015 10:02:32 PM 0.00 1001.650 76.964 52 0.022092 1.250013 3/16/2015 10:03:32 PM 0.00 1001.620 76.964 52 0.022092 1.250013 3/16/2015 10:04:32 PM 0.00 1001.400 77.000 52 0.022092 1.250013 3/16/2015 10:05:32 PM 0.00 1001.340 76.946 52 0.022092 1.250014 3/16/2015 10:06:32 PM 0.00 1001.530 76.946 52 0.022092 1.250013 3/16/2015 10:07:32 PM 0.00 1001.280 76.964 52 0.022092 1.250013 3/16/2015 10:08:32 PM 0.00 1001.750 76.964 52 0.022092 1.250013 3/16/2015 10:09:32 PM 0.00 1001.430 76.964 52 0.022092 1.250012 3/16/2015 10:10:32 PM 0.00 1001.310 77.000 52 0.022098 1.250012 3/16/2015 10:11:32 PM 0.00 1001.780 77.000 51 0.022098 1.250012 3/16/2015 10:12:32 PM 0.00 1001.620 77.018 52 0.022098 1.250012 3/16/2015 10:13:32 PM 0.00 1001.370 76.964 52 0.022098 1.250013 3/16/2015 10:14:32 PM 0.00 1001.620 77.018 51 0.022098 1.250012 3/16/2015 10:15:32 PM 0.00 1001.430 76.946 51 0.022098 1.250012 3/16/2015 10:16:32 PM 0.00 1001.460 76.964 51 0.022098 1.250012 3/16/2015 10:17:32 PM 0.00 1001.400 76.910 52 0.022098 1.250012 3/16/2015 10:18:32 PM 0.00 1001.650 77.000 52 0.022098 1.250012 3/16/2015 10:19:32 PM 0.00 1001.340 76.946 51 0.022098 1.250013 3/16/2015 10:20:32 PM 0.00 1001.150 76.964 51 0.022103 1.250013 3/16/2015 10:21:32 PM 0.00 1001.680 77.000 52 0.022098 1.250013 3/16/2015 10:22:32 PM 0.00 1001.400 76.982 51 0.022098 1.250014 3/16/2015 10:23:32 PM 0.00 1001.400 76.982 52 0.022098 1.250013 3/16/2015 10:24:32 PM 0.00 1001.680 77.000 52 0.022098 1.250013 3/16/2015 10:25:32 PM 0.00 1001.680 77.000 52 0.022103 1.250013 3/16/2015 10:26:32 PM 0.00 1001.430 77.036 51 0.022103 1.250013 3/16/2015 10:27:32 PM 0.00 1001.620 77.018 52 0.022103 1.250013 3/16/2015 10:28:32 PM 0.00 1001.400 77.000 52 0.022103 1.250014 3/16/2015 10:29:32 PM 0.00 1001.710 76.964 52 0.022098 1.250013 3/16/2015 10:30:32 PM 0.00 1001.430 77.018 51 0.022098 1.250013 3/16/2015 10:31:32 PM 0.00 1001.680 76.910 52 0.022098 1.250014 3/16/2015 10:32:32 PM 0.00 1001.210 76.982 52 0.022098 1.250014 3/16/2015 10:33:32 PM 0.00 1001.400 77.000 52 0.022092 1.250014 3/16/2015 10:34:32 PM 0.00 1001.210 77.000 52 0.022092 1.250015 3/16/2015 10:35:32 PM 0.00 1001.560 77.054 52 0.022092 1.250015 3/16/2015 10:36:32 PM 0.00 1001.620 77.018 52 0.022092 1.250015 3/16/2015 10:37:32 PM 0.00 1001.400 76.982 52 0.022086 1.250016 3/16/2015 10:38:32 PM 0.00 1001.560 77.000 51 0.022086 1.250016 3/16/2015 10:39:32 PM 0.00 1001.030 76.982 51 0.022086 1.250016 3/16/2015 10:40:32 PM 0.00 1001.180 77.036 51 0.022080 1.250016 3/16/2015 10:41:32 PM 0.00 1001.150 77.018 51 0.022080 1.250016 3/16/2015 10:42:32 PM 0.00 1001.530 76.946 51 0.022080 1.250016 3/16/2015 10:43:32 PM 0.00 1001.120 76.982 51 0.022080 1.250016 3/16/2015 10:44:32 PM 0.00 1001.370 77.054 51 0.022074 1.250016 3/16/2015 10:45:32 PM 0.00 1001.810 77.054 51 0.022074 1.250016 3/16/2015 10:46:32 PM 0.00 1001.620 76.964 51 0.022074 1.250016 3/16/2015 10:47:32 PM 0.00 1001.620 77.018 51 0.022068 1.250016 3/16/2015 10:48:32 PM 0.00 1001.180 76.964 51 0.022074 1.250016 3/16/2015 10:49:32 PM 0.00 1001.340 76.946 51 0.022068 1.250016 3/16/2015 10:50:32 PM 0.00 1001.340 76.964 51 0.022074 1.250016 3/16/2015 10:51:32 PM 0.00 1001.680 77.000 51 0.022068 1.250016 3/16/2015 10:52:32 PM 0.00 1001.650 76.982 51 0.022068 1.250017 3/16/2015 10:53:32 PM 0.00 1001.120 76.982 51 0.022062 1.250017 3/16/2015 10:54:32 PM 0.00 1001.650 77.000 51 0.022062 1.250017 3/16/2015 10:55:32 PM 0.00 1001.370 76.964 51 0.022062 1.250018 3/16/2015 10:56:32 PM 0.00 1001.500 77.000 51 0.022062 1.250019 3/16/2015 10:57:32 PM 0.00 1001.750 76.964 51 0.022062 1.250019 3/16/2015 10:58:32 PM 0.00 1001.620 76.964 51 0.022062 1.250019 3/16/2015 10:59:32 PM 0.00 1001.210 77.000 51 0.022062 1.250018 3/16/2015 11:00:32 PM 0.00 1001.430 76.946 51 0.022057 1.250017 3/16/2015 11:01:32 PM 0.00 1001.840 76.964 52 0.022057 1.250017 3/16/2015 11:02:32 PM 0.00 1001.340 76.964 51 0.022057 1.250017 3/16/2015 11:03:32 PM 0.00 1001.780 77.000 51 0.022062 1.250017 3/16/2015 11:04:32 PM 0.00 1001.650 77.000 52 0.022057 1.250017 3/16/2015 11:05:32 PM 0.00 1001.900 76.964 51 0.022062 1.250017 3/16/2015 11:06:32 PM 0.00 1002.180 77.018 52 0.022062 1.250018 3/16/2015 11:07:32 PM 0.00 1001.650 76.982 52 0.022057 1.250017 3/16/2015 11:08:32 PM 0.00 1001.680 77.000 51 0.022057 1.250017 3/16/2015 11:09:32 PM 0.00 1001.620 76.946 52 0.022057 1.250017 3/16/2015 11:10:32 PM 0.00 1001.710 76.946 51 0.022057 1.250017 3/16/2015 11:11:32 PM 0.00 1001.620 76.928 51 0.022062 1.250017 3/16/2015 11:12:32 PM 0.00 1001.840 77.000 52 0.022062 1.250017 3/16/2015 11:13:32 PM 0.00 1001.810 76.964 51 0.022062 1.250017 3/16/2015 11:14:32 PM 0.00 1001.650 76.982 52 0.022062 1.250016 3/16/2015 11:15:32 PM 0.00 1001.310 77.000 51 0.022062 1.250016 3/16/2015 11:16:32 PM 0.00 1002.030 76.964 52 0.022062 1.250016 3/16/2015 11:17:32 PM 0.00 1001.960 76.928 51 0.022062 1.250016 3/16/2015 11:18:32 PM 0.00 1001.750 76.982 51 0.022068 1.250016 3/16/2015 11:19:32 PM 0.00 1001.650 76.982 51 0.022068 1.250016 3/16/2015 11:20:32 PM 0.00 1001.650 76.982 52 0.022062 1.250017 3/16/2015 11:21:32 PM 0.00 1001.500 77.000 52 0.022068 1.250018 3/16/2015 11:22:32 PM 0.00 1001.650 77.000 52 0.022068 1.250018 3/16/2015 11:23:32 PM 0.00 1001.840 76.964 52 0.022068 1.250017 3/16/2015 11:24:32 PM 0.00 1001.620 76.928 51 0.022068 1.250017 3/16/2015 11:25:32 PM 0.00 1001.650 77.000 52 0.022068 1.250017 3/16/2015 11:26:32 PM 0.00 1001.280 76.964 51 0.022068 1.250017 3/16/2015 11:27:32 PM 0.00 1001.530 76.946 52 0.022068 1.250017 3/16/2015 11:28:32 PM 0.00 1001.340 76.946 52 0.022068 1.250017 3/16/2015 11:29:32 PM 0.00 1001.560 76.910 52 0.022062 1.250017 3/16/2015 11:30:32 PM 0.00 1001.400 77.000 52 0.022062 1.250017 3/16/2015 11:31:32 PM 0.00 1001.750 76.964 52 0.022068 1.250018 3/16/2015 11:32:32 PM 0.00 1001.650 76.982 52 0.022062 1.250017 3/16/2015 11:33:32 PM 0.00 1001.840 77.000 52 0.022062 1.250018 3/16/2015 11:34:32 PM 0.00 1001.210 76.910 52 0.022068 1.250019 3/16/2015 11:35:32 PM 0.00 1001.430 76.928 52 0.022062 1.250019 3/16/2015 11:36:32 PM 0.00 1001.650 76.982 52 0.022062 1.250019 3/16/2015 11:37:32 PM 0.00 1001.590 76.910 52 0.022057 1.250019 3/16/2015 11:38:32 PM 0.00 1001.400 76.982 52 0.022057 1.250019 3/16/2015 11:39:32 PM 0.00 1001.650 77.000 52 0.022057 1.250019 3/16/2015 11:40:32 PM 0.00 1001.150 76.946 52 0.022057 1.250019 3/16/2015 11:41:32 PM 0.00 1001.370 76.910 52 0.022051 1.250019 3/16/2015 11:42:32 PM 0.00 1001.620 77.036 52 0.022051 1.250019 3/16/2015 11:43:32 PM 0.00 1001.250 76.964 52 0.022051 1.250019 3/16/2015 11:44:32 PM 0.00 1001.650 77.000 52 0.022051 1.250019 3/16/2015 11:45:32 PM 0.00 1001.710 76.964 52 0.022051 1.250019 3/16/2015 11:46:32 PM 0.00 1001.530 76.964 52 0.022051 1.250019 3/16/2015 11:47:32 PM 0.00 1001.430 76.964 52 0.022051 1.250019 3/16/2015 11:48:32 PM 0.00 1001.340 76.946 52 0.022051 1.250018 3/16/2015 11:49:32 PM 0.00 1001.460 76.892 52 0.022051 1.250018 3/16/2015 11:50:32 PM 0.00 1001.090 76.910 52 0.022051 1.250018 3/16/2015 11:51:32 PM 0.00 1001.150 76.946 52 0.022051 1.250018 3/16/2015 11:52:32 PM 0.00 1001.090 76.910 52 0.022057 1.250018 3/16/2015 11:53:32 PM 0.00 1001.530 76.964 52 0.022051 1.250018 3/16/2015 11:54:32 PM 0.00 1001.120 77.000 52 0.022057 1.250018 3/16/2015 11:55:32 PM 0.00 1001.060 76.946 52 0.022057 1.250019 3/16/2015 11:56:32 PM 0.00 1001.430 76.928 52 0.022057 1.250019 3/16/2015 11:57:32 PM 0.00 1001.310 76.982 52 0.022057 1.250019 3/16/2015 11:58:32 PM 0.00 1001.620 76.946 52 0.022057 1.250018 3/16/2015 11:59:32 PM 0.00 1001.280 76.874 52 0.022062 1.250018 3/17/2015 12:00:32 AM 0.00 1001.310 77.000 52 0.022062 1.250017 3/17/2015 12:01:32 AM 0.00 1001.870 77.000 52 0.022062 1.250017 3/17/2015 12:02:32 AM 0.00 1001.430 76.946 52 0.022062 1.250016 3/17/2015 12:03:32 AM 0.00 1001.030 76.856 52 0.022068 1.250016 3/17/2015 12:04:32 AM 0.00 1001.310 76.982 52 0.022068 1.250017 3/17/2015 12:05:32 AM 0.00 1001.500 77.000 52 0.022068 1.250017 3/17/2015 12:06:32 AM 0.00 1001.560 76.964 52 0.022068 1.250017 3/17/2015 12:07:32 AM 0.00 1001.650 76.910 52 0.022068 1.250016 3/17/2015 12:08:32 AM 0.00 1001.560 76.874 52 0.022068 1.250016 3/17/2015 12:09:32 AM 0.00 1001.530 76.856 52 0.022074 1.250016 3/17/2015 12:10:32 AM 0.00 1001.650 76.892 52 0.022074 1.250016 3/17/2015 12:11:32 AM 0.00 1001.460 76.892 52 0.022074 1.250015 3/17/2015 12:12:32 AM 0.00 1001.210 76.910 52 0.022074 1.250016 3/17/2015 12:13:32 AM 0.00 1001.590 76.910 52 0.022074 1.250016 3/17/2015 12:14:32 AM 0.00 1001.590 76.910 52 0.022074 1.250015 3/17/2015 12:15:32 AM 0.00 1001.930 76.910 52 0.022080 1.250015 3/17/2015 12:16:32 AM 0.00 1001.340 76.964 52 0.022080 1.250014 3/17/2015 12:17:32 AM 0.00 1001.750 76.964 52 0.022080 1.250014 3/17/2015 12:18:32 AM 0.00 1001.280 76.874 52 0.022080 1.250014 3/17/2015 12:19:32 AM 0.00 1001.180 76.892 52 0.022086 1.250014 3/17/2015 12:20:32 AM 0.00 1001.060 76.928 52 0.022086 1.250015 3/17/2015 12:21:32 AM 0.00 1001.810 76.964 52 0.022080 1.250015 3/17/2015 12:22:32 AM 0.00 1001.840 76.910 52 0.022080 1.250015 3/17/2015 12:23:32 AM 0.00 1001.430 76.928 52 0.022086 1.250015 3/17/2015 12:24:32 AM 0.00 1001.460 76.964 52 0.022086 1.250014 3/17/2015 12:25:32 AM 0.00 1001.620 76.928 52 0.022086 1.250015 3/17/2015 12:26:32 AM 0.00 1001.840 77.000 52 0.022086 1.250014 3/17/2015 12:27:32 AM 0.00 1001.530 76.856 52 0.022086 1.250014 3/17/2015 12:28:32 AM 0.00 1001.650 76.910 52 0.022092 1.250015 3/17/2015 12:29:32 AM 0.00 1001.280 76.892 52 0.022086 1.250014 3/17/2015 12:30:32 AM 0.00 1001.310 76.910 52 0.022086 1.250015 3/17/2015 12:31:32 AM 0.00 1001.460 76.874 52 0.022086 1.250015 3/17/2015 12:32:32 AM 0.00 1001.680 76.910 52 0.022086 1.250015 3/17/2015 12:33:32 AM 0.00 1001.340 76.856 52 0.022086 1.250016 3/17/2015 12:34:32 AM 0.00 1001.530 76.856 52 0.022086 1.250017 3/17/2015 12:35:32 AM 0.00 1001.280 76.910 52 0.022086 1.250017 3/17/2015 12:36:32 AM 0.00 1001.780 76.910 52 0.022080 1.250017 3/17/2015 12:37:32 AM 0.00 1001.150 76.856 52 0.022080 1.250017 3/17/2015 12:38:32 AM 0.00 1001.560 76.874 52 0.022074 1.250017 3/17/2015 12:39:32 AM 0.00 1001.180 76.910 52 0.022074 1.250017 3/17/2015 12:40:32 AM 0.00 1001.430 76.928 52 0.022074 1.250017 3/17/2015 12:41:32 AM 0.00 1001.180 76.964 52 0.022068 1.250017 3/17/2015 12:42:32 AM 0.00 1001.090 76.892 52 0.022074 1.250016 3/17/2015 12:43:32 AM 0.00 1001.750 76.910 52 0.022068 1.250016 3/17/2015 12:44:32 AM 0.00 1000.960 76.928 52 0.022068 1.250016 3/17/2015 12:45:32 AM 0.00 1001.400 76.910 52 0.022062 1.250017 3/17/2015 12:46:32 AM 0.00 1001.340 76.856 52 0.022068 1.250017 3/17/2015 12:47:32 AM 0.00 1001.310 76.856 52 0.022068 1.250016 3/17/2015 12:48:32 AM 0.00 1001.500 76.910 52 0.022068 1.250016 3/17/2015 12:49:32 AM 0.00 1001.530 76.856 52 0.022068 1.250016 3/17/2015 12:50:32 AM 0.00 1000.870 76.856 52 0.022068 1.250016 3/17/2015 12:51:32 AM 0.00 1000.870 76.856 52 0.022068 1.250017 3/17/2015 12:52:32 AM 0.00 1001.150 76.856 52 0.022068 1.250017 3/17/2015 12:53:32 AM 0.00 1001.150 76.856 52 0.022068 1.250016 3/17/2015 12:54:32 AM 0.00 1001.090 76.874 52 0.022068 1.250017 3/17/2015 12:55:32 AM 0.00 1001.250 76.928 52 0.022068 1.250017 3/17/2015 12:56:32 AM 0.00 1001.370 76.892 52 0.022068 1.250017 3/17/2015 12:57:32 AM 0.00 1001.430 76.856 52 0.022068 1.250017 3/17/2015 12:58:32 AM 0.00 1001.090 76.874 52 0.022074 1.250017 3/17/2015 12:59:32 AM 0.00 1001.310 76.910 52 0.022068 1.250017 3/17/2015 1:00:32 AM 0.00 1001.210 76.856 52 0.022074 1.250016 3/17/2015 1:01:32 AM 0.00 1001.560 76.874 52 0.022074 1.250015 3/17/2015 1:02:32 AM 0.00 1001.460 76.874 52 0.022074 1.250015 3/17/2015 1:03:32 AM 0.00 1001.750 76.910 52 0.022080 1.250015 3/17/2015 1:04:32 AM 0.00 1001.370 76.892 52 0.022080 1.250015 3/17/2015 1:05:32 AM 0.00 1001.250 76.856 52 0.022080 1.250015 3/17/2015 1:06:32 AM 0.00 1001.500 76.856 52 0.022080 1.250015 3/17/2015 1:07:32 AM 0.00 1001.560 76.910 52 0.022080 1.250015 3/17/2015 1:08:32 AM 0.00 1001.280 76.910 52 0.022080 1.250014 3/17/2015 1:09:32 AM 0.00 1001.370 76.910 52 0.022080 1.250014 3/17/2015 1:10:32 AM 0.00 1001.530 76.946 52 0.022080 1.250014 3/17/2015 1:11:32 AM 0.00 1001.650 76.892 52 0.022086 1.250014 3/17/2015 1:12:32 AM 0.00 1001.460 76.910 52 0.022086 1.250014 3/17/2015 1:13:32 AM 0.00 1001.210 76.910 52 0.022086 1.250014 3/17/2015 1:14:32 AM 0.00 1000.930 76.856 52 0.022086 1.250013 3/17/2015 1:15:32 AM 0.00 1001.430 76.946 52 0.022086 1.250013 3/17/2015 1:16:32 AM 0.00 1001.500 76.820 52 0.022086 1.250013 3/17/2015 1:17:32 AM 0.00 1001.530 76.946 52 0.022086 1.250013 3/17/2015 1:18:32 AM 0.00 1001.090 76.802 52 0.022086 1.250013 3/17/2015 1:19:32 AM 0.00 1001.750 76.874 52 0.022086 1.250014 3/17/2015 1:20:32 AM 0.00 1001.560 76.874 52 0.022086 1.250014 3/17/2015 1:21:32 AM 0.00 1001.750 76.892 52 0.022086 1.250015 3/17/2015 1:22:32 AM 0.00 1001.500 76.856 52 0.022086 1.250015 3/17/2015 1:23:32 AM 0.00 1001.560 76.910 52 0.022080 1.250014 3/17/2015 1:24:32 AM 0.00 1001.370 76.910 52 0.022086 1.250014 3/17/2015 1:25:32 AM 0.00 1002.250 76.910 52 0.022086 1.250014 3/17/2015 1:26:32 AM 0.00 1001.430 76.802 52 0.022086 1.250014 3/17/2015 1:27:32 AM 0.00 1001.560 76.874 52 0.022086 1.250014 3/17/2015 1:28:32 AM 0.00 1001.650 76.910 52 0.022086 1.250015 3/17/2015 1:29:32 AM 0.00 1001.810 76.856 52 0.022080 1.250015 3/17/2015 1:30:32 AM 0.00 1001.280 76.874 52 0.022080 1.250015 3/17/2015 1:31:32 AM 0.00 1001.960 76.928 52 0.022080 1.250015 3/17/2015 1:32:32 AM 0.00 1001.460 76.802 52 0.022080 1.250015 3/17/2015 1:33:32 AM 0.00 1000.780 76.802 52 0.022080 1.250016 3/17/2015 1:34:32 AM 0.00 1001.430 76.856 52 0.022080 1.250018 3/17/2015 1:35:32 AM 0.00 1001.340 76.802 52 0.022074 1.250017 3/17/2015 1:36:32 AM 0.00 1001.560 76.910 52 0.022074 1.250018 3/17/2015 1:37:32 AM 0.00 1001.530 76.856 52 0.022068 1.250017 3/17/2015 1:38:32 AM 0.00 1001.340 76.784 52 0.022068 1.250017 3/17/2015 1:39:32 AM 0.00 1001.370 76.892 52 0.022068 1.250017 3/17/2015 1:40:32 AM 0.00 1001.250 76.802 52 0.022062 1.250017 3/17/2015 1:41:32 AM 0.00 1001.310 76.820 52 0.022062 1.250018 3/17/2015 1:42:32 AM 0.00 1001.340 76.856 52 0.022057 1.250018 3/17/2015 1:43:32 AM 0.00 1001.430 76.784 52 0.022062 1.250018 3/17/2015 1:44:32 AM 0.00 1001.620 76.856 52 0.022057 1.250018 3/17/2015 1:45:32 AM 0.00 1001.620 76.784 52 0.022057 1.250018 3/17/2015 1:46:32 AM 0.00 1001.250 76.802 52 0.022051 1.250018 3/17/2015 1:47:32 AM 0.00 1001.750 76.910 52 0.022057 1.250018 3/17/2015 1:48:32 AM 0.00 1001.500 76.910 52 0.022051 1.250018 3/17/2015 1:49:32 AM 0.00 1001.500 76.766 52 0.022051 1.250018 3/17/2015 1:50:32 AM 0.00 1001.250 76.802 52 0.022051 1.250018 3/17/2015 1:51:32 AM 0.00 1001.280 76.802 52 0.022051 1.250018 3/17/2015 1:52:32 AM 0.00 1001.120 76.766 52 0.022051 1.250019 3/17/2015 1:53:32 AM 0.00 1001.090 76.892 52 0.022045 1.250019 3/17/2015 1:54:32 AM 0.00 1001.120 76.766 52 0.022045 1.250019 3/17/2015 1:55:32 AM 0.00 1001.530 76.766 52 0.022051 1.25002 3/17/2015 1:56:32 AM 0.00 1001.370 76.802 52 0.022045 1.250019 3/17/2015 1:57:32 AM 0.00 1001.180 76.712 52 0.022051 1.250019 3/17/2015 1:58:32 AM 0.00 1001.400 76.766 52 0.022051 1.250019 3/17/2015 1:59:32 AM 0.00 1000.900 76.712 52 0.022051 1.250019 3/17/2015 2:00:32 AM 0.00 1000.870 76.784 52 0.022051 1.250019 3/17/2015 2:01:32 AM 0.00 1000.810 76.874 52 0.022045 1.250018 3/17/2015 2:02:32 AM 0.00 1001.340 76.802 52 0.022051 1.250018 3/17/2015 2:03:32 AM 0.00 1001.430 76.766 52 0.022051 1.250018 3/17/2015 2:04:32 AM 0.00 1001.120 76.766 52 0.022051 1.250018 3/17/2015 2:05:32 AM 0.00 1001.090 76.748 52 0.022051 1.250018 3/17/2015 2:06:32 AM 0.00 1001.280 76.874 52 0.022051 1.250018 3/17/2015 2:07:32 AM 0.00 1001.210 76.766 52 0.022051 1.250018 3/17/2015 2:08:32 AM 0.00 1001.530 76.784 52 0.022045 1.250017 3/17/2015 2:09:32 AM 0.00 1000.840 76.730 52 0.022051 1.250018 3/17/2015 2:10:32 AM 0.00 1001.180 76.712 52 0.022051 1.250018 3/17/2015 2:11:32 AM 0.00 1001.370 76.712 52 0.022051 1.250018 3/17/2015 2:12:32 AM 0.00 1001.120 76.712 52 0.022051 1.250018 3/17/2015 2:13:32 AM 0.00 1001.060 76.766 52 0.022057 1.250018 3/17/2015 2:14:32 AM 0.00 1001.370 76.802 52 0.022051 1.250017 3/17/2015 2:15:32 AM 0.00 1000.960 76.676 52 0.022051 1.250017 3/17/2015 2:16:32 AM 0.00 1001.310 76.712 52 0.022057 1.250017 3/17/2015 2:17:32 AM 0.00 1001.150 76.784 52 0.022051 1.250016 3/17/2015 2:18:32 AM 0.00 1000.930 76.712 52 0.022057 1.250017 3/17/2015 2:19:32 AM 0.00 1001.120 76.766 52 0.022051 1.250017 3/17/2015 2:20:32 AM 0.00 1001.090 76.712 52 0.022057 1.250018 3/17/2015 2:21:32 AM 0.00 1000.900 76.712 52 0.022051 1.250018 3/17/2015 2:22:32 AM 0.00 1000.960 76.694 52 0.022051 1.250018 3/17/2015 2:23:32 AM 0.00 1001.120 76.820 52 0.022057 1.250018 3/17/2015 2:24:32 AM 0.00 1001.030 76.766 52 0.022057 1.250018 3/17/2015 2:25:32 AM 0.00 1001.210 76.730 52 0.022057 1.250018 3/17/2015 2:26:32 AM 0.00 1000.960 76.676 52 0.022057 1.250018 3/17/2015 2:27:32 AM 0.00 1001.430 76.658 52 0.022057 1.250018 3/17/2015 2:28:32 AM 0.00 1001.500 76.730 52 0.022057 1.250018 3/17/2015 2:29:32 AM 0.00 1000.870 76.658 52 0.022051 1.250018 3/17/2015 2:30:32 AM 0.00 1001.210 76.730 52 0.022051 1.250018 3/17/2015 2:31:32 AM 0.00 1001.460 76.712 52 0.022051 1.250019 3/17/2015 2:32:32 AM 0.00 1000.870 76.676 52 0.022051 1.250019 3/17/2015 2:33:32 AM 0.00 1001.340 76.658 52 0.022051 1.25002 3/17/2015 2:34:32 AM 0.00 1001.530 76.658 52 0.022051 1.250021 3/17/2015 2:35:32 AM 0.00 1001.030 76.712 52 0.022051 1.25002 3/17/2015 2:36:32 AM 0.00 1001.210 76.658 52 0.022045 1.25002 3/17/2015 2:37:32 AM 0.00 1001.150 76.658 52 0.022039 1.250021 3/17/2015 2:38:32 AM 0.00 1001.030 76.730 52 0.022045 1.25002 3/17/2015 2:39:32 AM 0.00 1001.150 76.694 52 0.022039 1.250021 3/17/2015 2:40:32 AM 0.00 1001.000 76.712 52 0.022039 1.25002 3/17/2015 2:41:32 AM 0.00 1001.340 76.658 52 0.022034 1.250021 3/17/2015 2:42:32 AM 0.00 1001.280 76.712 52 0.022039 1.250021 3/17/2015 2:43:32 AM 0.00 1001.340 76.694 52 0.022039 1.25002 3/17/2015 2:44:32 AM 0.00 1001.090 76.712 52 0.022039 1.25002 3/17/2015 2:45:32 AM 0.00 1001.060 76.694 52 0.022039 1.25002 3/17/2015 2:46:32 AM 0.00 1001.310 76.712 52 0.022039 1.25002 3/17/2015 2:47:32 AM 0.00 1001.090 76.712 52 0.022039 1.25002 3/17/2015 2:48:32 AM 0.00 1001.030 76.658 52 0.022039 1.250019 3/17/2015 2:49:32 AM 0.00 1000.960 76.658 52 0.022045 1.250019 3/17/2015 2:50:32 AM 0.00 1001.430 76.658 52 0.022039 1.250019 3/17/2015 2:51:32 AM 0.00 1001.460 76.622 52 0.022045 1.25002 3/17/2015 2:52:32 AM 0.00 1001.090 76.712 52 0.022039 1.25002 3/17/2015 2:53:32 AM 0.00 1001.310 76.640 52 0.022039 1.25002 3/17/2015 2:54:32 AM 0.00 1000.810 76.712 52 0.022039 1.25002 3/17/2015 2:55:32 AM 0.00 1001.120 76.658 52 0.022039 1.25002 3/17/2015 2:56:32 AM 0.00 1001.120 76.640 52 0.022045 1.25002 3/17/2015 2:57:32 AM 0.00 1001.400 76.640 52 0.022039 1.250019 3/17/2015 2:58:32 AM 0.00 1000.960 76.658 52 0.022045 1.25002 3/17/2015 2:59:32 AM 0.00 1001.340 76.694 52 0.022045 1.250019 3/17/2015 3:00:32 AM 0.00 1001.460 76.622 52 0.022045 1.250019 3/17/2015 3:01:32 AM 0.00 1000.960 76.658 52 0.022045 1.250018 3/17/2015 3:02:32 AM 0.00 1000.620 76.694 52 0.022051 1.250018 3/17/2015 3:03:32 AM 0.00 1001.180 76.712 52 0.022051 1.250018 3/17/2015 3:04:32 AM 0.00 1001.120 76.622 52 0.022051 1.250018 3/17/2015 3:05:32 AM 0.00 1000.810 76.550 52 0.022051 1.250018 3/17/2015 3:06:32 AM 0.00 1000.870 76.604 52 0.022051 1.250018 3/17/2015 3:07:32 AM 0.00 1000.960 76.586 52 0.022051 1.250017 3/17/2015 3:08:32 AM 0.00 1000.840 76.658 52 0.022057 1.250017 3/17/2015 3:09:32 AM 0.00 1000.650 76.622 52 0.022057 1.250017 3/17/2015 3:10:32 AM 0.00 1000.930 76.568 52 0.022057 1.250016 3/17/2015 3:11:32 AM 0.00 1000.960 76.676 52 0.022057 1.250017 3/17/2015 3:12:32 AM 0.00 1001.340 76.604 52 0.022062 1.250017 3/17/2015 3:13:32 AM 0.00 1001.120 76.622 52 0.022057 1.250017 3/17/2015 3:14:32 AM 0.00 1001.060 76.568 52 0.022057 1.250016 3/17/2015 3:15:32 AM 0.00 1000.780 76.568 52 0.022057 1.250016 3/17/2015 3:16:32 AM 0.00 1000.900 76.550 52 0.022062 1.250015 3/17/2015 3:17:32 AM 0.00 1000.870 76.604 52 0.022068 1.250015 3/17/2015 3:18:32 AM 0.00 1001.030 76.568 52 0.022068 1.250015 3/17/2015 3:19:32 AM 0.00 1001.370 76.622 52 0.022068 1.250015 3/17/2015 3:20:32 AM 0.00 1001.150 76.568 52 0.022068 1.250016 3/17/2015 3:21:32 AM 0.00 1000.930 76.568 52 0.022068 1.250016 3/17/2015 3:22:32 AM 0.00 1001.280 76.622 52 0.022074 1.250016 3/17/2015 3:23:32 AM 0.00 1001.030 76.640 52 0.022074 1.250015 3/17/2015 3:24:32 AM 0.00 1001.120 76.622 52 0.022074 1.250015 3/17/2015 3:25:32 AM 0.00 1001.120 76.568 52 0.022074 1.250015 3/17/2015 3:26:32 AM 0.00 1001.090 76.622 52 0.022080 1.250015 3/17/2015 3:27:32 AM 0.00 1001.180 76.622 52 0.022074 1.250015 3/17/2015 3:28:32 AM 0.00 1001.090 76.550 52 0.022074 1.250016 3/17/2015 3:29:32 AM 0.00 1001.180 76.550 52 0.022074 1.250015 3/17/2015 3:30:32 AM 0.00 1001.060 76.568 52 0.022074 1.250016 3/17/2015 3:31:32 AM 0.00 1001.430 76.568 52 0.022074 1.250016 3/17/2015 3:32:32 AM 0.00 1001.430 76.586 52 0.022068 1.250016 3/17/2015 3:33:32 AM 0.00 1001.030 76.622 52 0.022074 1.250017 3/17/2015 3:34:32 AM 0.00 1001.430 76.586 52 0.022074 1.250018 3/17/2015 3:35:32 AM 0.00 1001.180 76.622 52 0.022068 1.250018 3/17/2015 3:36:32 AM 0.00 1001.370 76.622 52 0.022068 1.250018 3/17/2015 3:37:32 AM 0.00 1001.340 76.586 52 0.022068 1.250018 3/17/2015 3:38:32 AM 0.00 1001.370 76.622 52 0.022062 1.250018 3/17/2015 3:39:32 AM 0.00 1001.180 76.532 52 0.022062 1.250017 3/17/2015 3:40:32 AM 0.00 1001.460 76.622 52 0.022057 1.250018 3/17/2015 3:41:32 AM 0.00 1001.340 76.514 52 0.022057 1.250018 3/17/2015 3:42:32 AM 0.00 1001.210 76.568 52 0.022057 1.250018 3/17/2015 3:43:32 AM 0.00 1001.460 76.622 52 0.022057 1.250018 3/17/2015 3:44:32 AM 0.00 1000.870 76.568 52 0.022057 1.250017 3/17/2015 3:45:32 AM 0.00 1001.060 76.568 52 0.022051 1.250017 3/17/2015 3:46:32 AM 0.00 1001.210 76.496 52 0.022057 1.250017 3/17/2015 3:47:32 AM 0.00 1001.030 76.478 52 0.022062 1.250017 3/17/2015 3:48:32 AM 0.00 1001.030 76.640 52 0.022057 1.250017 3/17/2015 3:49:32 AM 0.00 1001.530 76.604 52 0.022062 1.250016 3/17/2015 3:50:32 AM 0.00 1001.280 76.514 52 0.022062 1.250017 3/17/2015 3:51:32 AM 0.00 1001.620 76.514 52 0.022062 1.250017 3/17/2015 3:52:32 AM 0.00 1001.150 76.604 52 0.022062 1.250017 3/17/2015 3:53:32 AM 0.00 1001.250 76.514 52 0.022057 1.250017 3/17/2015 3:54:32 AM 0.00 1001.310 76.568 52 0.022057 1.250017 3/17/2015 3:55:32 AM 0.00 1001.590 76.568 52 0.022062 1.250018 3/17/2015 3:56:32 AM 0.00 1001.560 76.550 52 0.022062 1.250017 3/17/2015 3:57:32 AM 0.00 1001.180 76.514 52 0.022062 1.250017 3/17/2015 3:58:32 AM 0.00 1001.340 76.514 52 0.022062 1.250017 3/17/2015 3:59:32 AM 0.00 1001.590 76.568 52 0.022057 1.250017 3/17/2015 4:00:32 AM 0.00 1001.250 76.604 52 0.022062 1.250016 3/17/2015 4:01:32 AM 0.00 1001.370 76.514 52 0.022062 1.250016 3/17/2015 4:02:32 AM 0.00 1001.210 76.496 52 0.022062 1.250015 3/17/2015 4:03:32 AM 0.00 1001.310 76.568 52 0.022068 1.250016 3/17/2015 4:04:32 AM 0.00 1001.090 76.514 52 0.022068 1.250016 3/17/2015 4:05:32 AM 0.00 1001.530 76.514 52 0.022068 1.250016 3/17/2015 4:06:32 AM 0.00 1001.710 76.604 52 0.022068 1.250016 3/17/2015 4:07:32 AM 0.00 1000.930 76.496 52 0.022068 1.250015 3/17/2015 4:08:32 AM 0.00 1001.180 76.550 52 0.022062 1.250015 3/17/2015 4:09:32 AM 0.00 1001.180 76.514 52 0.022062 1.250015 3/17/2015 4:10:32 AM 0.00 1001.280 76.514 52 0.022068 1.250015 3/17/2015 4:11:32 AM 0.00 1000.870 76.514 52 0.022068 1.250015 3/17/2015 4:12:32 AM 0.00 1000.810 76.514 52 0.022068 1.250015 3/17/2015 4:13:32 AM 0.00 1001.280 76.514 52 0.022068 1.250015 3/17/2015 4:14:32 AM 0.00 1001.210 76.496 52 0.022068 1.250015 3/17/2015 4:15:32 AM 0.00 1000.960 76.424 52 0.022068 1.250014 3/17/2015 4:16:32 AM 0.00 1000.900 76.514 52 0.022068 1.250014 3/17/2015 4:17:32 AM 0.00 1001.150 76.424 52 0.022068 1.250014 3/17/2015 4:18:32 AM 0.00 1001.340 76.514 52 0.022068 1.250014 3/17/2015 4:19:32 AM 0.00 1001.250 76.514 52 0.022074 1.250015 3/17/2015 4:20:32 AM 0.00 1001.180 76.532 52 0.022068 1.250015 3/17/2015 4:21:32 AM 0.00 1001.280 76.550 52 0.022074 1.250016 3/17/2015 4:22:32 AM 0.00 1001.060 76.424 52 0.022068 1.250016 3/17/2015 4:23:32 AM 0.00 1001.030 76.478 52 0.022068 1.250016 3/17/2015 4:24:32 AM 0.00 1001.060 76.514 52 0.022068 1.250015 3/17/2015 4:25:32 AM 0.00 1001.150 76.514 52 0.022068 1.250016 3/17/2015 4:26:32 AM 0.00 1001.530 76.514 52 0.022068 1.250016 3/17/2015 4:27:32 AM 0.00 1001.340 76.514 52 0.022068 1.250016 3/17/2015 4:28:32 AM 0.00 1001.280 76.550 52 0.022068 1.250016 3/17/2015 4:29:32 AM 0.00 1001.250 76.424 52 0.022068 1.250016 3/17/2015 4:30:32 AM 0.00 1001.150 76.424 52 0.022062 1.250016 3/17/2015 4:31:32 AM 0.00 1001.120 76.460 52 0.022068 1.250017 3/17/2015 4:32:32 AM 0.00 1001.210 76.406 52 0.022062 1.250017 3/17/2015 4:33:32 AM 0.00 1001.120 76.478 52 0.022062 1.250017 3/17/2015 4:34:32 AM 0.00 1001.400 76.496 52 0.022062 1.250019 3/17/2015 4:35:32 AM 0.00 1001.120 76.406 52 0.022062 1.250019 3/17/2015 4:36:32 AM 0.00 1001.210 76.460 52 0.022057 1.250019 3/17/2015 4:37:32 AM 0.00 1001.430 76.424 52 0.022051 1.250019 3/17/2015 4:38:32 AM 0.00 1001.210 76.460 52 0.022051 1.250019 3/17/2015 4:39:32 AM 0.00 1001.530 76.424 52 0.022051 1.250019 3/17/2015 4:40:32 AM 0.00 1000.900 76.334 52 0.022045 1.250019 3/17/2015 4:41:32 AM 0.00 1001.150 76.424 52 0.022045 1.250019 3/17/2015 4:42:32 AM 0.00 1001.310 76.406 52 0.022039 1.25002 3/17/2015 4:43:32 AM 0.00 1001.370 76.460 52 0.022039 1.25002 3/17/2015 4:44:32 AM 0.00 1001.150 76.424 52 0.022039 1.250019 3/17/2015 4:45:32 AM 0.00 1001.150 76.442 52 0.022039 1.250019 3/17/2015 4:46:32 AM 0.00 1001.030 76.406 52 0.022039 1.250019 3/17/2015 4:47:32 AM 0.00 1001.530 76.442 52 0.022039 1.250019 3/17/2015 4:48:32 AM 0.00 1001.340 76.424 52 0.022039 1.250019 3/17/2015 4:49:32 AM 0.00 1001.370 76.370 52 0.022039 1.250019 3/17/2015 4:50:32 AM 0.00 1001.060 76.442 52 0.022039 1.250019 3/17/2015 4:51:32 AM 0.00 1001.400 76.388 52 0.022039 1.250019 3/17/2015 4:52:32 AM 0.00 1001.090 76.370 52 0.022039 1.250019 3/17/2015 4:53:32 AM 0.00 1001.060 76.424 52 0.022039 1.25002 3/17/2015 4:54:32 AM 0.00 1001.430 76.316 52 0.022039 1.25002 3/17/2015 4:55:32 AM 0.00 1001.340 76.424 52 0.022039 1.25002 3/17/2015 4:56:32 AM 0.00 1001.430 76.316 52 0.022039 1.25002 3/17/2015 4:57:32 AM 0.00 1001.150 76.424 52 0.022039 1.25002 3/17/2015 4:58:32 AM 0.00 1001.250 76.316 52 0.022045 1.25002 3/17/2015 4:59:32 AM 0.00 1001.460 76.370 52 0.022039 1.25002 3/17/2015 5:00:32 AM 0.00 1001.210 76.406 52 0.022039 1.250019 3/17/2015 5:01:32 AM 0.00 1001.310 76.388 52 0.022039 1.250019 3/17/2015 5:02:32 AM 0.00 1001.250 76.316 52 0.022039 1.250018 3/17/2015 5:03:32 AM 0.00 1001.210 76.406 52 0.022045 1.250018 3/17/2015 5:04:32 AM 0.00 1001.120 76.406 52 0.022045 1.250019 3/17/2015 5:05:32 AM 0.00 1001.000 76.334 52 0.022045 1.250019 3/17/2015 5:06:32 AM 0.00 1001.340 76.316 52 0.022039 1.250019 3/17/2015 5:07:32 AM 0.00 1001.210 76.298 52 0.022039 1.250018 3/17/2015 5:08:32 AM 0.00 1001.000 76.370 52 0.022045 1.250018 3/17/2015 5:09:32 AM 0.00 1001.210 76.298 52 0.022045 1.250018 3/17/2015 5:10:32 AM 0.00 1001.210 76.406 52 0.022045 1.250018 3/17/2015 5:11:32 AM 0.00 1001.090 76.352 52 0.022045 1.250018 3/17/2015 5:12:32 AM 0.00 1001.250 76.424 52 0.022051 1.250018 3/17/2015 5:13:32 AM 0.00 1001.530 76.316 52 0.022051 1.250018 3/17/2015 5:14:32 AM 0.00 1001.180 76.334 52 0.022051 1.250017 3/17/2015 5:15:32 AM 0.00 1001.120 76.280 52 0.022051 1.250017 3/17/2015 5:16:32 AM 0.00 1001.210 76.280 52 0.022051 1.250017 3/17/2015 5:17:32 AM 0.00 1001.210 76.298 52 0.022051 1.250016 3/17/2015 5:18:32 AM 0.00 1001.370 76.352 52 0.022057 1.250016 3/17/2015 5:19:32 AM 0.00 1001.150 76.316 52 0.022057 1.250017 3/17/2015 5:20:32 AM 0.00 1001.180 76.262 52 0.022051 1.250017 3/17/2015 5:21:32 AM 0.00 1001.560 76.352 52 0.022057 1.250017 3/17/2015 5:22:32 AM 0.00 1001.280 76.352 52 0.022057 1.250017 3/17/2015 5:23:32 AM 0.00 1001.780 76.388 52 0.022057 1.250017 3/17/2015 5:24:32 AM 0.00 1001.430 76.226 52 0.022057 1.250016 3/17/2015 5:25:32 AM 0.00 1001.680 76.226 52 0.022062 1.250017 3/17/2015 5:26:32 AM 0.00 1001.650 76.352 52 0.022062 1.250017 3/17/2015 5:27:32 AM 0.00 1001.780 76.298 52 0.022062 1.250017 3/17/2015 5:28:32 AM 0.00 1001.780 76.280 52 0.022057 1.250017 3/17/2015 5:29:32 AM 0.00 1001.810 76.316 52 0.022062 1.250017 3/17/2015 5:30:32 AM 0.00 1001.960 76.280 52 0.022062 1.250017 3/17/2015 5:31:32 AM 0.00 1001.560 76.262 52 0.022062 1.250018 3/17/2015 5:32:32 AM 0.00 1001.780 76.298 52 0.022057 1.250017 3/17/2015 5:33:32 AM 0.00 1001.900 76.316 52 0.022062 1.250018 3/17/2015 5:34:32 AM 0.00 1001.650 76.262 52 0.022057 1.250019 3/17/2015 5:35:32 AM 0.00 1002.280 76.316 52 0.022057 1.250019 3/17/2015 5:36:32 AM 0.00 1001.780 76.298 52 0.022057 1.250019 3/17/2015 5:37:32 AM 0.00 1001.590 76.298 52 0.022057 1.250019 3/17/2015 5:38:32 AM 0.00 1002.310 76.352 52 0.022051 1.250019 3/17/2015 5:39:32 AM 0.00 1002.210 76.352 52 0.022051 1.250019 3/17/2015 5:40:32 AM 0.00 1001.840 76.334 52 0.022051 1.250019 3/17/2015 5:41:32 AM 0.00 1001.590 76.226 52 0.022051 1.250019 3/17/2015 5:42:32 AM 0.00 1001.680 76.280 52 0.022045 1.250018 3/17/2015 5:43:32 AM 0.00 1001.960 76.208 52 0.022051 1.250018 3/17/2015 5:44:32 AM 0.00 1002.000 76.226 52 0.022051 1.250018 3/17/2015 5:45:32 AM 0.00 1002.030 76.190 52 0.022045 1.250018 3/17/2015 5:46:32 AM 0.00 1002.150 76.280 52 0.022045 1.250018 3/17/2015 5:47:32 AM 0.00 1002.310 76.262 52 0.022051 1.250018 3/17/2015 5:48:32 AM 0.00 1001.650 76.172 52 0.022057 1.250017 3/17/2015 5:49:32 AM 0.00 1001.530 76.172 52 0.022057 1.250018 3/17/2015 5:50:32 AM 0.00 1002.030 76.262 52 0.022051 1.250018 3/17/2015 5:51:32 AM 0.00 1001.780 76.280 52 0.022051 1.250018 3/17/2015 5:52:32 AM 0.00 1001.930 76.190 52 0.022051 1.250018 3/17/2015 5:53:32 AM 0.00 1002.180 76.226 52 0.022051 1.250018 3/17/2015 5:54:32 AM 0.00 1002.000 76.244 52 0.022057 1.250018 3/17/2015 5:55:32 AM 0.00 1001.680 76.208 52 0.022057 1.250018 3/17/2015 5:56:32 AM 0.00 1001.900 76.136 52 0.022057 1.250018 3/17/2015 5:57:32 AM 0.00 1001.340 76.226 52 0.022057 1.250018 3/17/2015 5:58:32 AM 0.00 1002.000 76.172 52 0.022057 1.250019 3/17/2015 5:59:32 AM 0.00 1002.460 76.244 52 0.022057 1.250017 3/17/2015 6:00:32 AM 0.00 1002.280 76.244 52 0.022057 1.250016 3/17/2015 6:01:32 AM 0.00 1002.180 76.226 52 0.022062 1.250016 3/17/2015 6:02:32 AM 0.00 1002.120 76.172 52 0.022057 1.250016 3/17/2015 6:03:32 AM 0.00 1001.810 76.172 52 0.022062 1.250016 3/17/2015 6:04:32 AM 0.00 1001.960 76.208 52 0.022062 1.250016 3/17/2015 6:05:32 AM 0.00 1001.900 76.154 52 0.022062 1.250016 3/17/2015 6:06:32 AM 0.00 1002.150 76.208 52 0.022062 1.250016 3/17/2015 6:07:32 AM 0.00 1002.030 76.118 52 0.022068 1.250016 3/17/2015 6:08:32 AM 0.00 1001.560 76.190 52 0.022062 1.250015 3/17/2015 6:09:32 AM 0.00 1001.840 76.172 52 0.022062 1.250015 3/17/2015 6:10:32 AM 0.00 1002.000 76.154 52 0.022068 1.250015 3/17/2015 6:11:32 AM 0.00 1002.060 76.028 52 0.022068 1.250015 3/17/2015 6:12:32 AM 0.00 1001.840 76.190 52 0.022068 1.250015 3/17/2015 6:13:32 AM 0.00 1001.840 76.118 52 0.022074 1.250015 3/17/2015 6:14:32 AM 0.00 1001.930 76.190 52 0.022068 1.250014 3/17/2015 6:15:32 AM 0.00 1001.960 76.118 52 0.022074 1.250015 3/17/2015 6:16:32 AM 0.00 1002.180 76.136 52 0.022068 1.250014 3/17/2015 6:17:32 AM 0.00 1002.120 76.118 52 0.022074 1.250014 3/17/2015 6:18:32 AM 0.00 1001.590 76.118 52 0.022074 1.250014 3/17/2015 6:19:32 AM 0.00 1001.560 76.100 52 0.022074 1.250014 3/17/2015 6:20:32 AM 0.00 1001.750 76.100 52 0.022074 1.250015 3/17/2015 6:21:32 AM 0.00 1001.960 76.046 52 0.022074 1.250015 3/17/2015 6:22:32 AM 0.00 1002.090 76.064 52 0.022074 1.250015 3/17/2015 6:23:32 AM 0.00 1001.680 76.046 52 0.022080 1.250015 3/17/2015 6:24:32 AM 0.00 1001.680 76.046 52 0.022080 1.250014 3/17/2015 6:25:32 AM 0.00 1002.150 76.118 52 0.022080 1.250015 3/17/2015 6:26:32 AM 0.00 1002.030 76.082 52 0.022080 1.250014 3/17/2015 6:27:32 AM 0.00 1002.120 76.082 52 0.022080 1.250014 3/17/2015 6:28:32 AM 0.00 1002.000 76.154 52 0.022080 1.250015 3/17/2015 6:29:32 AM 0.00 1002.090 76.064 52 0.022074 1.250015 3/17/2015 6:30:32 AM 0.00 1001.780 76.046 52 0.022074 1.250015 3/17/2015 6:31:32 AM 0.00 1002.210 76.118 52 0.022074 1.250015 3/17/2015 6:32:32 AM 0.00 1002.030 76.082 52 0.022074 1.250015 3/17/2015 6:33:32 AM 0.00 1002.180 76.154 52 0.022074 1.250016 3/17/2015 6:34:32 AM 0.00 1002.310 76.100 52 0.022074 1.250017 3/17/2015 6:35:32 AM 0.00 1001.930 76.082 52 0.022074 1.250017 3/17/2015 6:36:32 AM 0.00 1002.210 76.082 52 0.022074 1.250017 3/17/2015 6:37:32 AM 0.00 1001.930 76.100 52 0.022068 1.250017 3/17/2015 6:38:32 AM 0.00 1002.250 76.046 52 0.022068 1.250017 3/17/2015 6:39:32 AM 0.00 1002.150 76.064 52 0.022062 1.250017 3/17/2015 6:40:32 AM 0.00 1001.960 76.064 52 0.022062 1.250017 3/17/2015 6:41:32 AM 0.00 1002.180 76.172 52 0.022062 1.250017 3/17/2015 6:42:32 AM 0.00 1002.180 76.136 52 0.022062 1.250017 3/17/2015 6:43:32 AM 0.00 1002.680 76.100 52 0.022062 1.250017 3/17/2015 6:44:32 AM 0.00 1002.030 76.028 52 0.022062 1.250016 3/17/2015 6:45:32 AM 0.00 1002.060 76.028 52 0.022062 1.250017 3/17/2015 6:46:32 AM 0.00 1002.090 76.010 52 0.022057 1.250017 3/17/2015 6:47:32 AM 0.00 1002.430 76.118 52 0.022057 1.250017 3/17/2015 6:48:32 AM 0.00 1002.280 75.956 52 0.022057 1.250016 3/17/2015 6:49:32 AM 0.00 1002.310 76.118 52 0.022057 1.250016 3/17/2015 6:50:32 AM 0.00 1002.090 76.064 52 0.022057 1.250016 3/17/2015 6:51:32 AM 0.00 1002.430 76.046 52 0.022057 1.250016 3/17/2015 6:52:32 AM 0.00 1002.150 76.046 52 0.022057 1.250017 3/17/2015 6:53:32 AM 0.00 1001.870 76.046 52 0.022057 1.250016 3/17/2015 6:54:32 AM 0.00 1002.370 75.992 52 0.022057 1.250017 3/17/2015 6:55:32 AM 0.00 1002.650 75.992 52 0.022057 1.250018 3/17/2015 6:56:32 AM 0.00 1002.090 75.974 52 0.022057 1.250018 3/17/2015 6:57:32 AM 0.00 1002.150 76.028 52 0.022057 1.250018 3/17/2015 6:58:32 AM 0.00 1002.400 76.118 52 0.022062 1.250018 3/17/2015 6:59:32 AM 0.00 1002.620 76.046 52 0.022057 1.250017 3/17/2015 7:00:32 AM 0.00 1002.090 75.974 52 0.022057 1.250016 3/17/2015 7:01:32 AM 0.00 1002.620 76.046 52 0.022057 1.250016 3/17/2015 7:02:32 AM 0.00 1002.180 75.974 52 0.022057 1.250016 3/17/2015 7:03:32 AM 0.00 1002.500 76.028 52 0.022057 1.250016 3/17/2015 7:04:32 AM 0.00 1002.900 75.956 52 0.022057 1.250016 3/17/2015 7:05:32 AM 0.00 1002.560 76.064 52 0.022057 1.250016 3/17/2015 7:06:32 AM 0.00 1002.500 76.028 52 0.022057 1.250017 3/17/2015 7:07:32 AM 0.00 1002.430 75.938 52 0.022057 1.250016 3/17/2015 7:08:32 AM 0.00 1002.370 75.974 52 0.022057 1.250016 3/17/2015 7:09:32 AM 0.00 1002.370 76.010 52 0.022057 1.250016 3/17/2015 7:10:32 AM 0.00 1002.400 76.028 52 0.022057 1.250016 3/17/2015 7:11:32 AM 0.00 1002.750 76.010 52 0.022057 1.250016 3/17/2015 7:12:32 AM 0.00 1002.840 75.974 52 0.022057 1.250016 3/17/2015 7:13:32 AM 0.00 1002.650 76.010 52 0.022057 1.250016 3/17/2015 7:14:32 AM 0.00 1002.310 76.028 52 0.022045 1.250017 3/17/2015 7:15:32 AM 0.00 1002.280 75.938 52 0.022051 1.250017 3/17/2015 7:16:32 AM 0.00 1002.430 75.938 52 0.022051 1.250016 3/17/2015 7:17:32 AM 0.00 1002.710 75.920 52 0.022057 1.250016 3/17/2015 7:18:32 AM 0.00 1002.500 75.920 52 0.022051 1.250016 3/17/2015 7:19:32 AM 0.00 1002.280 75.866 52 0.022057 1.250017 3/17/2015 7:20:32 AM 0.00 1002.750 75.974 52 0.022057 1.250017 3/17/2015 7:21:32 AM 0.00 1002.750 75.902 52 0.022057 1.250018 3/17/2015 7:22:32 AM 0.00 1002.560 76.010 52 0.022057 1.250018 3/17/2015 7:23:32 AM 0.00 1002.430 75.938 52 0.022057 1.250017 3/17/2015 7:24:32 AM 0.00 1002.560 75.902 52 0.022057 1.250016 3/17/2015 7:25:32 AM 0.00 1002.840 75.974 52 0.022062 1.250017 3/17/2015 7:26:32 AM 0.00 1002.500 75.920 52 0.022062 1.250017 3/17/2015 7:27:32 AM 0.00 1002.780 75.920 52 0.022057 1.250017 3/17/2015 7:28:32 AM 0.00 1002.810 75.920 52 0.022057 1.250018 3/17/2015 7:29:32 AM 0.00 1002.340 75.920 52 0.022051 1.250018 3/17/2015 7:30:32 AM 0.00 1002.900 75.938 52 0.022051 1.250018 3/17/2015 7:31:32 AM 0.00 1002.710 75.920 52 0.022045 1.250019 3/17/2015 7:32:32 AM 0.00 1003.030 75.992 52 0.022045 1.250018 3/17/2015 7:33:32 AM 0.00 1002.650 75.866 52 0.022051 1.250019 3/17/2015 7:34:32 AM 0.00 1002.650 75.974 52 0.022051 1.25002 3/17/2015 7:35:32 AM 0.00 1002.870 75.920 52 0.022045 1.25002 3/17/2015 7:36:32 AM 0.00 1002.840 75.884 52 0.022045 1.25002 3/17/2015 7:37:32 AM 0.00 1002.710 75.866 52 0.022045 1.25002 3/17/2015 7:38:32 AM 0.00 1002.900 75.920 52 0.022039 1.25002 3/17/2015 7:39:32 AM 0.00 1003.120 75.974 52 0.022039 1.25002 3/17/2015 7:40:32 AM 0.00 1003.030 75.884 52 0.022039 1.25002 3/17/2015 7:41:32 AM 0.00 1002.400 75.884 52 0.022039 1.25002 3/17/2015 7:42:32 AM 0.00 1002.810 75.866 52 0.022039 1.25002 3/17/2015 7:43:32 AM 0.00 1002.810 75.920 52 0.022039 1.250019 3/17/2015 7:44:32 AM 0.00 1002.500 75.902 52 0.022034 1.250019 3/17/2015 7:45:32 AM 0.00 1002.710 75.920 52 0.022028 1.250019 3/17/2015 7:46:32 AM 0.00 1003.000 75.956 52 0.022034 1.25002 3/17/2015 7:47:32 AM 0.00 1003.180 75.938 52 0.022034 1.25002 3/17/2015 7:48:32 AM 0.00 1002.710 75.866 52 0.022034 1.250019 3/17/2015 7:49:32 AM 0.00 1002.710 75.848 52 0.022039 1.250019 3/17/2015 7:50:32 AM 0.00 1003.090 75.920 52 0.022039 1.250019 3/17/2015 7:51:32 AM 0.00 1002.840 75.902 52 0.022039 1.250019 3/17/2015 7:52:32 AM 0.00 1003.090 75.920 52 0.022034 1.25002 3/17/2015 7:53:32 AM 0.00 1003.030 75.902 52 0.022034 1.25002 3/17/2015 7:54:32 AM 0.00 1003.120 75.866 51 0.022034 1.25002 3/17/2015 7:55:32 AM 0.00 1002.930 75.866 51 0.022034 1.25002 3/17/2015 7:56:32 AM 0.00 1002.930 75.866 52 0.022039 1.25002 3/17/2015 7:57:32 AM 0.00 1002.750 75.866 52 0.022039 1.25002 3/17/2015 7:58:32 AM 0.00 1003.120 75.902 51 0.022039 1.250021 3/17/2015 7:59:32 AM 0.00 1002.810 75.866 52 0.022034 1.250018 3/17/2015 8:00:32 AM 0.00 1002.930 75.866 52 0.022051 1.250016 3/17/2015 8:01:32 AM 0.00 1002.960 75.848 52 0.022051 1.250017 3/17/2015 8:02:32 AM 0.00 1003.090 75.938 52 0.022051 1.250016 3/17/2015 8:03:32 AM 0.00 1002.840 75.776 51 0.022057 1.250017 3/17/2015 8:04:32 AM 0.00 1003.000 75.866 51 0.022051 1.250017 3/17/2015 8:05:32 AM 0.00 1002.710 75.866 51 0.022051 1.250017 3/17/2015 8:06:32 AM 0.00 1002.750 75.812 52 0.022057 1.250018 3/17/2015 8:07:32 AM 0.00 1002.900 75.776 52 0.022051 1.250017 3/17/2015 8:08:32 AM 0.00 1002.930 75.884 51 0.022051 1.250017 3/17/2015 8:09:32 AM 0.00 1003.210 75.884 51 0.022051 1.250017 3/17/2015 8:10:32 AM 0.00 1003.060 75.830 51 0.022051 1.250017 3/17/2015 8:11:32 AM 0.00 1003.340 75.848 52 0.022051 1.250017 3/17/2015 8:12:32 AM 0.00 1003.500 75.902 51 0.022057 1.250017 3/17/2015 8:13:32 AM 0.00 1003.030 75.866 51 0.022057 1.250017 3/17/2015 8:14:32 AM 0.00 1003.150 75.920 51 0.022051 1.250017 3/17/2015 8:15:32 AM 0.00 1003.090 75.794 51 0.022057 1.250017 3/17/2015 8:16:32 AM 0.00 1002.870 75.830 51 0.022051 1.250017 3/17/2015 8:17:32 AM 0.00 1002.560 75.776 51 0.022057 1.250016 3/17/2015 8:18:32 AM 0.00 1003.090 75.866 51 0.022057 1.250017 3/17/2015 8:19:32 AM 0.00 1002.840 75.776 51 0.022057 1.250017 3/17/2015 8:20:32 AM 0.00 1002.930 75.776 51 0.022057 1.250017 3/17/2015 8:21:32 AM 0.00 1003.180 75.776 51 0.022057 1.250018 3/17/2015 8:22:32 AM 0.00 1002.960 75.830 51 0.022057 1.250018 3/17/2015 8:23:32 AM 0.00 1003.150 75.830 51 0.022062 1.250017 3/17/2015 8:24:32 AM 0.00 1003.180 75.866 51 0.022062 1.250016 3/17/2015 8:25:32 AM 0.00 1002.780 75.740 51 0.022068 1.250017 3/17/2015 8:26:32 AM 0.00 1002.750 75.812 51 0.022068 1.250016 3/17/2015 8:27:32 AM 0.00 1003.250 75.758 51 0.022068 1.250016 3/17/2015 8:28:32 AM 0.00 1002.960 75.830 51 0.022062 1.250017 3/17/2015 8:29:32 AM 0.00 1003.150 75.830 51 0.022062 1.250017 3/17/2015 8:30:32 AM 0.00 1003.030 75.812 51 0.022062 1.250017 3/17/2015 8:31:32 AM 0.00 1003.250 75.758 51 0.022062 1.250017 3/17/2015 8:32:32 AM 0.00 1002.710 75.704 51 0.022062 1.250017 3/17/2015 8:33:32 AM 0.00 1003.370 75.794 51 0.022062 1.250017 3/17/2015 8:34:32 AM 0.00 1003.150 75.830 51 0.022062 1.250018 3/17/2015 8:35:32 AM 0.00 1003.280 75.794 51 0.022062 1.250018 3/17/2015 8:36:32 AM 0.00 1003.210 75.812 51 0.022068 1.250018 3/17/2015 8:37:32 AM 0.00 1003.060 75.758 51 0.022062 1.250018 3/17/2015 8:38:32 AM 0.00 1002.780 75.758 51 0.022057 1.250018 3/17/2015 8:39:32 AM 0.00 1003.090 75.776 51 0.022057 1.250017 3/17/2015 8:40:32 AM 0.00 1003.840 75.866 51 0.022057 1.250018 3/17/2015 8:41:32 AM 0.00 1003.180 75.776 51 0.022057 1.250018 3/17/2015 8:42:32 AM 0.00 1003.250 75.758 51 0.022057 1.250018 3/17/2015 8:43:32 AM 0.00 1003.000 75.704 51 0.022057 1.250018 3/17/2015 8:44:32 AM 0.00 1003.060 75.758 51 0.022051 1.250019 3/17/2015 8:45:32 AM 0.00 1002.870 75.758 51 0.022045 1.250018 3/17/2015 8:46:32 AM 0.00 1003.180 75.776 51 0.022051 1.250018 3/17/2015 8:47:32 AM 0.00 1003.280 75.794 51 0.022051 1.250018 3/17/2015 8:48:32 AM 0.00 1003.780 75.740 51 0.022051 1.250017 3/17/2015 8:49:32 AM 0.00 1003.370 75.794 51 0.022051 1.250017 3/17/2015 8:50:32 AM 0.00 1003.370 75.776 51 0.022051 1.250017 3/17/2015 8:51:32 AM 0.00 1003.210 75.722 51 0.022051 1.250017 3/17/2015 8:52:32 AM 0.00 1003.560 75.776 51 0.022051 1.250017 3/17/2015 8:53:32 AM 0.00 1003.500 75.812 51 0.022051 1.250017 3/17/2015 8:54:32 AM 0.00 1003.460 75.794 51 0.022051 1.250018 3/17/2015 8:55:32 AM 0.00 1003.530 75.830 51 0.022051 1.250018 3/17/2015 8:56:32 AM 0.00 1003.650 75.776 51 0.022051 1.250018 3/17/2015 8:57:32 AM 0.00 1003.150 75.758 51 0.022057 1.250018 3/17/2015 8:58:32 AM 0.00 1003.400 75.722 51 0.022057 1.250019 3/17/2015 8:59:32 AM 0.00 1003.530 75.758 51 0.022051 1.250019 3/17/2015 9:00:32 AM 0.00 1003.310 75.722 51 0.022074 1.250014 3/17/2015 9:01:32 AM 0.00 1003.620 75.758 51 0.022074 1.250015 3/17/2015 9:02:32 AM 0.00 1003.460 75.794 51 0.022074 1.250014 3/17/2015 9:03:32 AM 0.00 1003.560 75.776 51 0.022074 1.250014 3/17/2015 9:04:32 AM 0.00 1003.870 75.812 51 0.022074 1.250015 3/17/2015 9:05:32 AM 0.00 1003.400 75.722 51 0.022080 1.250015 3/17/2015 9:06:32 AM 0.00 1003.560 75.776 51 0.022080 1.250015 3/17/2015 9:07:32 AM 0.00 1003.430 75.668 51 0.022074 1.250014 3/17/2015 9:08:32 AM 0.00 1003.620 75.848 51 0.022074 1.250014 3/17/2015 9:09:32 AM 0.00 1003.430 75.830 51 0.022080 1.250014 3/17/2015 9:10:32 AM 0.00 1003.780 75.722 51 0.022074 1.250014 3/17/2015 9:11:32 AM 0.00 1003.560 75.776 51 0.022080 1.250013 3/17/2015 9:12:32 AM 0.00 1003.530 75.758 51 0.022080 1.250014 3/17/2015 9:13:32 AM 0.00 1003.650 75.686 51 0.022080 1.250013 3/17/2015 9:14:32 AM 0.00 1003.560 75.776 50 0.022080 1.250014 3/17/2015 9:15:32 AM 0.00 1003.500 75.740 51 0.022080 1.250014 3/17/2015 9:16:32 AM 0.00 1003.620 75.758 51 0.022080 1.250013 3/17/2015 9:17:32 AM 0.00 1003.500 75.722 51 0.022080 1.250013 3/17/2015 9:18:32 AM 0.00 1003.530 75.758 51 0.022086 1.250013 3/17/2015 9:19:32 AM 0.00 1003.500 75.722 51 0.022080 1.250014 3/17/2015 9:20:32 AM 0.00 1003.430 75.668 51 0.022080 1.250014 3/17/2015 9:21:32 AM 0.00 1003.430 75.758 51 0.022086 1.250014 3/17/2015 9:22:32 AM 0.00 1003.370 75.686 50 0.022086 1.250014 3/17/2015 9:23:32 AM 0.00 1003.280 75.704 50 0.022086 1.250014 3/17/2015 9:24:32 AM 0.00 1003.250 75.668 50 0.022086 1.250014 3/17/2015 9:25:32 AM 0.00 1003.500 75.722 50 0.022092 1.250014 3/17/2015 9:26:32 AM 0.00 1003.460 75.704 50 0.022092 1.250014 3/17/2015 9:27:32 AM 0.00 1003.210 75.650 50 0.022092 1.250013 3/17/2015 9:28:32 AM 0.00 1003.400 75.722 51 0.022092 1.250014 3/17/2015 9:29:32 AM 0.00 1003.500 75.722 51 0.022086 1.250014 3/17/2015 9:30:32 AM 0.00 1003.500 75.740 50 0.022086 1.250014 3/17/2015 9:31:32 AM 0.00 1003.560 75.686 51 0.022086 1.250014 3/17/2015 9:32:32 AM 0.00 1003.590 75.740 50 0.022086 1.250014 3/17/2015 9:33:32 AM 0.00 1003.460 75.686 50 0.022086 1.250014 3/17/2015 9:34:32 AM 0.00 1003.780 75.740 50 0.022086 1.250015 3/17/2015 9:35:32 AM 0.00 1003.400 75.722 50 0.022086 1.250015 3/17/2015 9:36:32 AM 0.00 1003.750 75.704 50 0.022080 1.250016 3/17/2015 9:37:32 AM 0.00 1003.120 75.650 51 0.022080 1.250015 3/17/2015 9:38:32 AM 0.00 1003.590 75.650 51 0.022074 1.250016 3/17/2015 9:39:32 AM 0.00 1003.750 75.704 51 0.022074 1.250016 3/17/2015 9:40:32 AM 0.00 1003.120 75.650 50 0.022074 1.250016 3/17/2015 9:41:32 AM 0.00 1003.400 75.632 50 0.022068 1.250017 3/17/2015 9:42:32 AM 0.00 1003.500 75.722 50 0.022068 1.250016 3/17/2015 9:43:32 AM 0.00 1003.460 75.686 51 0.022068 1.250016 3/17/2015 9:44:32 AM 0.00 1003.500 75.722 50 0.022057 1.250016 3/17/2015 9:45:32 AM 0.00 1003.400 75.632 51 0.022062 1.250016 3/17/2015 9:46:32 AM 0.00 1003.210 75.632 51 0.022062 1.250016 3/17/2015 9:47:32 AM 0.00 1003.650 75.704 50 0.022062 1.250016 3/17/2015 9:48:32 AM 0.00 1003.210 75.632 51 0.022062 1.250016 3/17/2015 9:49:32 AM 0.00 1003.210 75.632 51 0.022068 1.250016 3/17/2015 9:50:32 AM 0.00 1003.710 75.686 51 0.022062 1.250015 3/17/2015 9:51:32 AM 0.00 1003.460 75.686 51 0.022062 1.250015 3/17/2015 9:52:32 AM 0.00 1003.870 75.722 51 0.022068 1.250016 3/17/2015 9:53:32 AM 0.00 1003.280 75.686 50 0.022062 1.250016 3/17/2015 9:54:32 AM 0.00 1003.590 75.650 51 0.022062 1.250016 3/17/2015 9:55:32 AM 0.00 1003.460 75.614 51 0.022062 1.250017 3/17/2015 9:56:32 AM 0.00 1003.780 75.722 51 0.022062 1.250017 3/17/2015 9:57:32 AM 0.00 1003.750 75.632 51 0.022062 1.250017 3/17/2015 9:58:32 AM 0.00 1003.780 75.632 50 0.022062 1.250017 3/17/2015 9:59:32 AM 0.00 1003.710 75.686 50 0.022062 1.250009 3/17/2015 10:00:32 AM 0.00 1003.060 75.596 51 0.022080 1.250014 3/17/2015 10:01:32 AM 0.00 1003.650 75.578 50 0.022080 1.250015 3/17/2015 10:02:32 AM 0.00 1003.650 75.614 50 0.022074 1.250014 3/17/2015 10:03:32 AM 0.00 1003.750 75.632 51 0.022080 1.250014 3/17/2015 10:04:32 AM 0.00 1003.650 75.578 51 0.022080 1.250014 3/17/2015 10:05:32 AM 0.00 1003.840 75.614 51 0.022074 1.250015 3/17/2015 10:06:32 AM 0.00 1003.310 75.650 50 0.022074 1.250015 3/17/2015 10:07:32 AM 0.00 1003.750 75.632 50 0.022074 1.250014 3/17/2015 10:08:32 AM 0.00 1003.400 75.524 51 0.022074 1.250014 3/17/2015 10:09:32 AM 0.00 1003.680 75.632 50 0.022074 1.250014 3/17/2015 10:10:32 AM 0.00 1003.400 75.632 50 0.022074 1.250014 3/17/2015 10:11:32 AM 0.00 1003.620 75.596 51 0.022074 1.250014 3/17/2015 10:12:32 AM 0.00 1003.680 75.524 50 0.022074 1.250014 3/17/2015 10:13:32 AM 0.00 1003.780 75.632 50 0.022074 1.250013 3/17/2015 10:14:32 AM 0.00 1003.400 75.632 51 0.022074 1.250014 3/17/2015 10:15:32 AM 0.00 1003.750 75.578 51 0.022068 1.250015 3/17/2015 10:16:32 AM 0.00 1003.930 75.686 50 0.022074 1.250014 3/17/2015 10:17:32 AM 0.00 1003.960 75.650 51 0.022074 1.250014 3/17/2015 10:18:32 AM 0.00 1003.590 75.524 50 0.022068 1.250015 3/17/2015 10:19:32 AM 0.00 1003.500 75.542 50 0.022074 1.250015 3/17/2015 10:20:32 AM 0.00 1003.590 75.542 50 0.022074 1.250016 3/17/2015 10:21:32 AM 0.00 1003.430 75.560 51 0.022068 1.250016 3/17/2015 10:22:32 AM 0.00 1003.810 75.668 50 0.022068 1.250016 3/17/2015 10:23:32 AM 0.00 1003.620 75.686 50 0.022068 1.250015 3/17/2015 10:24:32 AM 0.00 1003.530 75.560 50 0.022074 1.250015 3/17/2015 10:25:32 AM 0.00 1003.960 75.542 50 0.022074 1.250016 3/17/2015 10:26:32 AM 0.00 1003.680 75.524 50 0.022074 1.250015 3/17/2015 10:27:32 AM 0.00 1003.870 75.524 51 0.022074 1.250015 3/17/2015 10:28:32 AM 0.00 1003.840 75.578 51 0.022074 1.250015 3/17/2015 10:29:32 AM 0.00 1003.560 75.578 50 0.022074 1.250016 3/17/2015 10:30:32 AM 0.00 1003.650 75.578 50 0.022068 1.250016 3/17/2015 10:31:32 AM 0.00 1003.900 75.596 50 0.022074 1.250016 3/17/2015 10:32:32 AM 0.00 1003.560 75.506 51 0.022068 1.250016 3/17/2015 10:33:32 AM 0.00 1003.370 75.614 51 0.022074 1.250016 3/17/2015 10:34:32 AM 0.00 1003.810 75.560 51 0.022068 1.250018 3/17/2015 10:35:32 AM 0.00 1003.840 75.614 51 0.022068 1.250018 3/17/2015 10:36:32 AM 0.00 1003.650 75.578 50 0.022068 1.250017 3/17/2015 10:37:32 AM 0.00 1003.430 75.488 50 0.022062 1.250018 3/17/2015 10:38:32 AM 0.00 1003.930 75.614 50 0.022062 1.250017 3/17/2015 10:39:32 AM 0.00 1003.400 75.524 51 0.022062 1.250017 3/17/2015 10:40:32 AM 0.00 1003.400 75.542 50 0.022057 1.250018 3/17/2015 10:41:32 AM 0.00 1003.120 75.542 51 0.022057 1.250018 3/17/2015 10:42:32 AM 0.00 1003.560 75.506 51 0.022057 1.250018 3/17/2015 10:43:32 AM 0.00 1003.210 75.542 50 0.022051 1.250018 3/17/2015 10:44:32 AM 0.00 1003.680 75.542 51 0.022051 1.25002 3/17/2015 10:45:32 AM 0.00 1003.680 75.524 50 0.022051 1.250018 3/17/2015 10:46:32 AM 0.00 1003.530 75.488 50 0.022051 1.250018 3/17/2015 10:47:32 AM 0.00 1003.280 75.506 51 0.022051 1.250018 3/17/2015 10:48:32 AM 0.00 1003.280 75.578 51 0.022051 1.250018 3/17/2015 10:49:32 AM 0.00 1003.120 75.524 50 0.022051 1.250018 3/17/2015 10:50:32 AM 0.00 1003.530 75.560 50 0.022051 1.250018 3/17/2015 10:51:32 AM 0.00 1003.650 75.506 51 0.022057 1.250018 3/17/2015 10:52:32 AM 0.00 1003.460 75.506 51 0.022051 1.250017 3/17/2015 10:53:32 AM 0.00 1003.500 75.542 51 0.022051 1.250017 3/17/2015 10:54:32 AM 0.00 1003.340 75.470 50 0.022051 1.250018 3/17/2015 10:55:32 AM 0.00 1003.210 75.524 51 0.022057 1.250018 3/17/2015 10:56:32 AM 0.00 1003.500 75.542 51 0.022057 1.250019 3/17/2015 10:57:32 AM 0.00 1003.680 75.542 51 0.022057 1.250019 3/17/2015 10:58:32 AM 0.00 1003.530 75.560 51 0.022057 1.250019 3/17/2015 10:59:32 AM 0.00 1003.780 75.632 51 0.022062 1.250013 3/17/2015 11:00:32 AM 0.00 1003.370 75.578 50 0.022074 1.250015 3/17/2015 11:01:32 AM 0.00 1003.500 75.524 51 0.022074 1.250015 3/17/2015 11:02:32 AM 0.00 1003.460 75.614 51 0.022068 1.250014 3/17/2015 11:03:32 AM 0.00 1003.150 75.560 51 0.022074 1.250015 3/17/2015 11:04:32 AM 0.00 1003.430 75.668 51 0.022074 1.250016 3/17/2015 11:05:32 AM 0.00 1003.680 75.632 51 0.022068 1.250015 3/17/2015 11:06:32 AM 0.00 1003.500 75.632 50 0.022074 1.250015 3/17/2015 11:07:32 AM 0.00 1003.460 75.578 50 0.022074 1.250015 3/17/2015 11:08:32 AM 0.00 1003.370 75.578 50 0.022074 1.250014 3/17/2015 11:09:32 AM 0.00 1003.090 75.578 50 0.022068 1.250015 3/17/2015 11:10:32 AM 0.00 1003.030 75.524 50 0.022074 1.250015 3/17/2015 11:11:32 AM 0.00 1003.650 75.632 51 0.022074 1.250015 3/17/2015 11:12:32 AM 0.00 1003.310 75.524 50 0.022068 1.250015 3/17/2015 11:13:32 AM 0.00 1003.310 75.524 51 0.022068 1.250015 3/17/2015 11:14:32 AM 0.00 1003.840 75.578 50 0.022074 1.250014 3/17/2015 11:15:32 AM 0.00 1003.620 75.560 51 0.022074 1.250015 3/17/2015 11:16:32 AM 0.00 1003.590 75.542 51 0.022074 1.250014 3/17/2015 11:17:33 AM 0.00 1003.250 75.470 50 0.022080 1.250014 3/17/2015 11:18:33 AM 0.00 1003.460 75.506 51 0.022074 1.250014 3/17/2015 11:19:33 AM 0.00 1003.280 75.578 51 0.022080 1.250015 3/17/2015 11:20:33 AM 0.00 1003.210 75.524 51 0.022080 1.250015 3/17/2015 11:21:33 AM 0.00 1003.340 75.560 51 0.022074 1.250015 3/17/2015 11:22:33 AM 0.00 1003.180 75.578 51 0.022080 1.250016 3/17/2015 11:23:33 AM 0.00 1003.400 75.452 50 0.022080 1.250015 3/17/2015 11:24:33 AM 0.00 1003.680 75.542 51 0.022086 1.250014 3/17/2015 11:25:33 AM 0.00 1003.090 75.434 51 0.022086 1.250015 3/17/2015 11:26:33 AM 0.00 1003.280 75.506 51 0.022086 1.250014 3/17/2015 11:27:33 AM 0.00 1003.400 75.524 51 0.022086 1.250014 3/17/2015 11:28:33 AM 0.00 1003.310 75.524 51 0.022086 1.250014 3/17/2015 11:29:33 AM 0.00 1003.680 75.524 51 0.022086 1.250013 3/17/2015 11:30:33 AM 0.00 1003.120 75.452 51 0.022080 1.250014 3/17/2015 11:31:33 AM 0.00 1003.370 75.506 51 0.022086 1.250015 3/17/2015 11:32:33 AM 0.00 1003.280 75.506 51 0.022086 1.250014 3/17/2015 11:33:33 AM 0.00 1003.180 75.506 51 0.022086 1.250014 3/17/2015 11:34:33 AM 0.00 1003.560 75.506 51 0.022086 1.250015 3/17/2015 11:35:33 AM 0.00 1003.680 75.542 51 0.022086 1.250016 3/17/2015 11:36:33 AM 0.00 1003.400 75.452 51 0.022086 1.250015 3/17/2015 11:37:33 AM 0.00 1003.560 75.506 51 0.022080 1.250015 3/17/2015 11:38:33 AM 0.00 1003.460 75.578 51 0.022080 1.250015 3/17/2015 11:39:33 AM 0.00 1003.150 75.470 51 0.022080 1.250015 3/17/2015 11:40:33 AM 0.00 1003.500 75.434 51 0.022080 1.250015 3/17/2015 11:41:33 AM 0.00 1003.590 75.452 51 0.022080 1.250015 3/17/2015 11:42:33 AM 0.00 1003.340 75.488 51 0.022080 1.250015 3/17/2015 11:43:33 AM 0.00 1003.620 75.560 51 0.022074 1.250015 3/17/2015 11:44:33 AM 0.00 1003.180 75.506 51 0.022068 1.250015 3/17/2015 11:45:33 AM 0.00 1003.590 75.434 51 0.022074 1.250015 3/17/2015 11:46:33 AM 0.00 1003.590 75.434 51 0.022074 1.250015 3/17/2015 11:47:33 AM 0.00 1003.590 75.452 51 0.022074 1.250015 3/17/2015 11:48:33 AM 0.00 1003.430 75.488 51 0.022074 1.250015 3/17/2015 11:49:33 AM 0.00 1003.500 75.434 51 0.022080 1.250014 3/17/2015 11:50:33 AM 0.00 1003.430 75.380 51 0.022080 1.250014 3/17/2015 11:51:33 AM 0.00 1003.250 75.398 51 0.022080 1.250014 3/17/2015 11:52:33 AM 0.00 1003.530 75.488 51 0.022080 1.250014 3/17/2015 11:53:33 AM 0.00 1003.000 75.506 50 0.022080 1.250014 3/17/2015 11:54:33 AM 0.00 1003.650 75.434 51 0.022086 1.250015 3/17/2015 11:55:33 AM 0.00 1003.430 75.488 51 0.022080 1.250015 3/17/2015 11:56:33 AM 0.00 1003.530 75.470 51 0.022086 1.250015 3/17/2015 11:57:33 AM 0.00 1003.210 75.380 51 0.022086 1.250014 3/17/2015 11:58:33 AM 0.00 1003.500 75.452 51 0.022086 1.250015 3/17/2015 11:59:33 AM 0.00 1003.500 75.524 51 0.022080 1.250007 3/17/2015 12:00:33 PM 0.00 1003.180 75.434 51 0.022121 1.250011 3/17/2015 12:01:33 PM 0.00 1003.250 75.380 51 0.022098 1.250011 3/17/2015 12:02:33 PM 0.00 1003.680 75.362 51 0.022098 1.250011 3/17/2015 12:03:33 PM 0.00 1003.370 75.434 51 0.022103 1.250011 3/17/2015 12:04:33 PM 0.00 1003.340 75.470 51 0.022098 1.250011 3/17/2015 12:05:33 PM 0.00 1003.500 75.380 51 0.022103 1.250012 3/17/2015 12:06:33 PM 0.00 1003.310 75.380 51 0.022103 1.250012 3/17/2015 12:07:33 PM 0.00 1003.840 75.506 51 0.022103 1.250011 3/17/2015 12:08:33 PM 0.00 1003.370 75.416 51 0.022098 1.250011 3/17/2015 12:09:33 PM 0.00 1003.560 75.434 51 0.022098 1.250011 3/17/2015 12:10:33 PM 0.00 1003.430 75.488 51 0.022098 1.25001 3/17/2015 12:11:33 PM 0.00 1003.090 75.326 51 0.022103 1.250011 3/17/2015 12:12:33 PM 0.00 1003.180 75.416 51 0.022098 1.250011 3/17/2015 12:13:33 PM 0.00 1003.340 75.398 51 0.022103 1.250011 3/17/2015 12:14:33 PM 0.00 1003.530 75.398 51 0.022098 1.25001 3/17/2015 12:15:33 PM 0.00 1003.430 75.488 51 0.022103 1.250011 3/17/2015 12:16:33 PM 0.00 1003.060 75.380 51 0.022103 1.250011 3/17/2015 12:17:33 PM 0.00 1002.810 75.326 51 0.022103 1.25001 3/17/2015 12:18:33 PM 0.00 1003.430 75.380 51 0.022103 1.25001 3/17/2015 12:19:33 PM 0.00 1003.590 75.380 51 0.022103 1.250011 3/17/2015 12:20:33 PM 0.00 1003.250 75.380 51 0.022098 1.250012 3/17/2015 12:21:33 PM 0.00 1003.500 75.380 51 0.022103 1.250012 3/17/2015 12:22:33 PM 0.00 1003.400 75.434 50 0.022103 1.250012 3/17/2015 12:23:33 PM 0.00 1003.590 75.362 50 0.022103 1.250011 3/17/2015 12:24:33 PM 0.00 1003.180 75.434 50 0.022098 1.250011 3/17/2015 12:25:33 PM 0.00 1003.400 75.362 50 0.022103 1.250012 3/17/2015 12:26:33 PM 0.00 1003.150 75.380 50 0.022098 1.250012 3/17/2015 12:27:33 PM 0.00 1003.530 75.398 50 0.022098 1.250012 3/17/2015 12:28:33 PM 0.00 1003.370 75.434 50 0.022098 1.250012 3/17/2015 12:29:33 PM 0.00 1003.400 75.452 50 0.022098 1.250013 3/17/2015 12:30:33 PM 0.00 1003.430 75.398 50 0.022092 1.250013 3/17/2015 12:31:33 PM 0.00 1003.620 75.380 50 0.022086 1.250014 3/17/2015 12:32:33 PM 0.00 1003.400 75.362 50 0.022086 1.250013 3/17/2015 12:33:33 PM 0.00 1003.250 75.326 50 0.022086 1.250014 3/17/2015 12:34:33 PM 0.00 1003.280 75.416 50 0.022086 1.250015 3/17/2015 12:35:33 PM 0.00 1003.210 75.380 50 0.022086 1.250015 3/17/2015 12:36:33 PM 0.00 1003.400 75.452 50 0.022086 1.250015 3/17/2015 12:37:33 PM 0.00 1003.430 75.380 50 0.022080 1.250015 3/17/2015 12:38:33 PM 0.00 1003.030 75.362 50 0.022080 1.250015 3/17/2015 12:39:33 PM 0.00 1003.460 75.344 50 0.022074 1.250015 3/17/2015 12:40:33 PM 0.00 1003.150 75.398 50 0.022074 1.250016 3/17/2015 12:41:33 PM 0.00 1003.060 75.380 50 0.022074 1.250016 3/17/2015 12:42:33 PM 0.00 1003.280 75.326 50 0.022068 1.250016 3/17/2015 12:43:33 PM 0.00 1003.370 75.272 50 0.022068 1.250016 3/17/2015 12:44:33 PM 0.00 1003.120 75.362 50 0.022062 1.250015 3/17/2015 12:45:33 PM 0.00 1002.960 75.380 50 0.022062 1.250016 3/17/2015 12:46:33 PM 0.00 1003.060 75.326 50 0.022062 1.250016 3/17/2015 12:47:33 PM 0.00 1003.120 75.362 50 0.022062 1.250016 3/17/2015 12:48:33 PM 0.00 1003.370 75.272 50 0.022062 1.250015 3/17/2015 12:49:33 PM 0.00 1003.430 75.380 50 0.022062 1.250015 3/17/2015 12:50:33 PM 0.00 1003.310 75.362 50 0.022062 1.250015 3/17/2015 12:51:33 PM 0.00 1003.500 75.290 50 0.022062 1.250015 3/17/2015 12:52:33 PM 0.00 1002.900 75.326 50 0.022062 1.250016 3/17/2015 12:53:33 PM 0.00 1003.120 75.362 50 0.022062 1.250016 3/17/2015 12:54:33 PM 0.00 1002.960 75.326 50 0.022062 1.250016 3/17/2015 12:55:33 PM 0.00 1003.280 75.326 50 0.022062 1.250016 3/17/2015 12:56:33 PM 0.00 1003.210 75.362 50 0.022062 1.250016 3/17/2015 12:57:33 PM 0.00 1003.430 75.326 50 0.022062 1.250016 3/17/2015 12:58:33 PM 0.00 1003.090 75.344 50 0.022062 1.250017 3/17/2015 12:59:33 PM 0.00 1003.210 75.380 50 0.022062 1.25001 3/17/2015 1:00:33 PM 0.00 1003.280 75.416 50 0.022086 1.250013 3/17/2015 1:01:33 PM 0.00 1003.370 75.272 50 0.022080 1.250013 3/17/2015 1:02:33 PM 0.00 1003.060 75.308 50 0.022080 1.250013 3/17/2015 1:03:33 PM 0.00 1003.000 75.326 50 0.022086 1.250013 3/17/2015 1:04:33 PM 0.00 1002.900 75.326 50 0.022080 1.250013 3/17/2015 1:05:33 PM 0.00 1002.930 75.290 50 0.022074 1.250013 3/17/2015 1:06:33 PM 0.00 1003.090 75.326 50 0.022080 1.250014 3/17/2015 1:07:33 PM 0.00 1002.810 75.326 50 0.022074 1.250013 3/17/2015 1:08:33 PM 0.00 1002.930 75.290 50 0.022074 1.250014 3/17/2015 1:09:33 PM 0.00 1002.650 75.272 50 0.022074 1.250013 3/17/2015 1:10:33 PM 0.00 1002.930 75.362 50 0.022074 1.250014 3/17/2015 1:11:33 PM 0.00 1002.900 75.326 50 0.022074 1.250014 3/17/2015 1:12:33 PM 0.00 1002.750 75.290 50 0.022074 1.250015 3/17/2015 1:13:33 PM 0.00 1002.620 75.326 50 0.022068 1.250014 3/17/2015 1:14:33 PM 0.00 1002.750 75.290 50 0.022062 1.250014 3/17/2015 1:15:33 PM 0.00 1002.870 75.398 50 0.022068 1.250015 3/17/2015 1:16:33 PM 0.00 1003.280 75.344 50 0.022068 1.250014 3/17/2015 1:17:33 PM 0.00 1002.430 75.326 50 0.022062 1.250015 3/17/2015 1:18:33 PM 0.00 1002.900 75.326 50 0.022062 1.250015 3/17/2015 1:19:33 PM 0.00 1002.560 75.290 50 0.022068 1.250016 3/17/2015 1:20:33 PM 0.00 1002.370 75.290 50 0.022062 1.250016 3/17/2015 1:21:33 PM 0.00 1002.650 75.380 50 0.022062 1.250016 3/17/2015 1:22:33 PM 0.00 1002.620 75.326 50 0.022062 1.250016 3/17/2015 1:23:33 PM 0.00 1002.400 75.236 50 0.022062 1.250016 3/17/2015 1:24:33 PM 0.00 1002.460 75.272 50 0.022062 1.250016 3/17/2015 1:25:33 PM 0.00 1002.180 75.290 50 0.022062 1.250016 3/17/2015 1:26:33 PM 0.00 1002.780 75.308 50 0.022062 1.250016 3/17/2015 1:27:33 PM 0.00 1002.590 75.308 50 0.022062 1.250016 3/17/2015 1:28:33 PM 0.00 1002.750 75.290 50 0.022062 1.250016 3/17/2015 1:29:33 PM 0.00 1002.590 75.236 50 0.022062 1.250016 3/17/2015 1:30:33 PM 0.00 1002.750 75.290 50 0.022057 1.250017 3/17/2015 1:31:33 PM 0.00 1002.840 75.290 50 0.022057 1.250017 3/17/2015 1:32:33 PM 0.00 1002.650 75.290 50 0.022057 1.250017 3/17/2015 1:33:33 PM 0.00 1002.620 75.326 50 0.022057 1.250018 3/17/2015 1:34:33 PM 0.00 1002.460 75.290 50 0.022057 1.250019 3/17/2015 1:35:33 PM 0.00 1002.750 75.290 50 0.022051 1.25002 3/17/2015 1:36:33 PM 0.00 1002.180 75.290 50 0.022051 1.250019 3/17/2015 1:37:33 PM 0.00 1002.620 75.326 50 0.022045 1.250019 3/17/2015 1:38:33 PM 0.00 1002.620 75.326 50 0.022045 1.250019 3/17/2015 1:39:33 PM 0.00 1002.460 75.290 50 0.022045 1.250019 3/17/2015 1:40:33 PM 0.00 1002.370 75.272 50 0.022045 1.250019 3/17/2015 1:41:33 PM 0.00 1002.340 75.326 50 0.022045 1.250019 3/17/2015 1:42:33 PM 0.00 1002.180 75.290 50 0.022039 1.250019 3/17/2015 1:43:33 PM 0.00 1002.810 75.344 50 0.022039 1.250019 3/17/2015 1:44:33 PM 0.00 1002.460 75.290 50 0.022039 1.25002 3/17/2015 1:45:33 PM 0.00 1002.370 75.290 49 0.022039 1.250019 3/17/2015 1:46:33 PM 0.00 1002.560 75.290 50 0.022039 1.250019 3/17/2015 1:47:33 PM 0.00 1002.370 75.290 50 0.022039 1.250019 3/17/2015 1:48:33 PM 0.00 1002.430 75.344 50 0.022039 1.250018 3/17/2015 1:49:33 PM 0.00 1002.430 75.326 50 0.022039 1.250018 3/17/2015 1:50:33 PM 0.00 1002.090 75.272 50 0.022045 1.250018 3/17/2015 1:51:33 PM 0.00 1002.620 75.326 50 0.022039 1.250018 3/17/2015 1:52:33 PM 0.00 1002.030 75.236 50 0.022045 1.250018 3/17/2015 1:53:33 PM 0.00 1002.400 75.236 49 0.022039 1.250019 3/17/2015 1:54:33 PM 0.00 1002.560 75.290 50 0.022045 1.250019 3/17/2015 1:55:33 PM 0.00 1002.210 75.236 49 0.022045 1.250019 3/17/2015 1:56:33 PM 0.00 1002.280 75.290 50 0.022051 1.250019 3/17/2015 1:57:33 PM 0.00 1002.210 75.308 49 0.022051 1.250018 3/17/2015 1:58:33 PM 0.00 1001.750 75.200 49 0.022051 1.250018 3/17/2015 1:59:33 PM 0.00 1002.210 75.182 50 0.022051 1.250018 3/17/2015 2:00:33 PM 0.00 1002.090 75.290 49 0.022051 1.250017 3/17/2015 2:01:33 PM 0.00 1002.400 75.236 50 0.022051 1.250017 3/17/2015 2:02:33 PM 0.00 1001.750 75.182 50 0.022051 1.250017 3/17/2015 2:03:33 PM 0.00 1002.090 75.290 50 0.022057 1.250017 3/17/2015 2:04:33 PM 0.00 1002.310 75.236 50 0.022057 1.250017 3/17/2015 2:05:33 PM 0.00 1001.900 75.272 50 0.022057 1.250017 3/17/2015 2:06:33 PM 0.00 1002.370 75.290 50 0.022057 1.250017 3/17/2015 2:07:33 PM 0.00 1002.370 75.290 50 0.022057 1.250016 3/17/2015 2:08:33 PM 0.00 1002.620 75.218 50 0.022057 1.250016 3/17/2015 2:09:33 PM 0.00 1002.310 75.308 50 0.022062 1.250016 3/17/2015 2:10:33 PM 0.00 1002.460 75.272 50 0.022057 1.250016 3/17/2015 2:11:33 PM 0.00 1002.370 75.290 50 0.022062 1.250016 3/17/2015 2:12:33 PM 0.00 1002.120 75.236 50 0.022057 1.250016 3/17/2015 2:13:33 PM 0.00 1002.400 75.308 50 0.022062 1.250016 3/17/2015 2:14:33 PM 0.00 1002.840 75.290 50 0.022057 1.250015 3/17/2015 2:15:33 PM 0.00 1002.680 75.200 50 0.022057 1.250015 3/17/2015 2:16:33 PM 0.00 1002.710 75.254 50 0.022062 1.250015 3/17/2015 2:17:33 PM 0.00 1002.250 75.254 50 0.022062 1.250015 3/17/2015 2:18:33 PM 0.00 1002.400 75.236 50 0.022062 1.250015 3/17/2015 2:19:33 PM 0.00 1002.310 75.236 50 0.022062 1.250016 3/17/2015 2:20:33 PM 0.00 1002.680 75.236 50 0.022062 1.250016 3/17/2015 2:21:33 PM 0.00 1002.430 75.254 50 0.022068 1.250016 3/17/2015 2:22:33 PM 0.00 1002.120 75.236 50 0.022068 1.250016 3/17/2015 2:23:33 PM 0.00 1002.620 75.326 50 0.022062 1.250015 3/17/2015 2:24:33 PM 0.00 1002.250 75.254 50 0.022074 1.250015 3/17/2015 2:25:33 PM 0.00 1002.120 75.236 50 0.022068 1.250015 3/17/2015 2:26:33 PM 0.00 1002.120 75.308 50 0.022068 1.250015 3/17/2015 2:27:33 PM 0.00 1002.250 75.218 50 0.022068 1.250015 3/17/2015 2:28:33 PM 0.00 1001.960 75.254 50 0.022074 1.250016 3/17/2015 2:29:33 PM 0.00 1002.120 75.236 50 0.022074 1.250015 3/17/2015 2:30:33 PM 0.00 1002.340 75.254 50 0.022068 1.250015 3/17/2015 2:31:33 PM 0.00 1002.030 75.182 50 0.022068 1.250016 3/17/2015 2:32:33 PM 0.00 1002.370 75.272 50 0.022068 1.250016 3/17/2015 2:33:33 PM 0.00 1002.430 75.326 50 0.022062 1.250017 3/17/2015 2:34:33 PM 0.00 1002.530 75.218 50 0.022062 1.250018 3/17/2015 2:35:33 PM 0.00 1002.370 75.290 50 0.022062 1.250018 3/17/2015 2:36:33 PM 0.00 1002.250 75.218 50 0.022062 1.250017 3/17/2015 2:37:33 PM 0.00 1002.090 75.290 50 0.022062 1.250017 3/17/2015 2:38:33 PM 0.00 1002.280 75.290 50 0.022062 1.250017 3/17/2015 2:39:33 PM 0.00 1002.120 75.200 50 0.022062 1.250017 3/17/2015 2:40:33 PM 0.00 1002.310 75.236 50 0.022062 1.250017 3/17/2015 2:41:33 PM 0.00 1002.370 75.290 50 0.022057 1.250017 3/17/2015 2:42:33 PM 0.00 1002.280 75.290 50 0.022057 1.250017 3/17/2015 2:43:33 PM 0.00 1001.840 75.182 50 0.022057 1.250017 3/17/2015 2:44:33 PM 0.00 1002.030 75.236 50 0.022062 1.250017 3/17/2015 2:45:33 PM 0.00 1002.370 75.290 50 0.022057 1.250017 3/17/2015 2:46:33 PM 0.00 1001.930 75.308 50 0.022057 1.250017 3/17/2015 2:47:33 PM 0.00 1002.120 75.236 50 0.022057 1.250016 3/17/2015 2:48:33 PM 0.00 1001.590 75.254 50 0.022062 1.250016 3/17/2015 2:49:33 PM 0.00 1002.210 75.236 50 0.022057 1.250016 3/17/2015 2:50:33 PM 0.00 1002.030 75.182 50 0.022057 1.250016 3/17/2015 2:51:33 PM 0.00 1001.750 75.236 50 0.022062 1.250016 3/17/2015 2:52:33 PM 0.00 1001.680 75.254 50 0.022062 1.250016 3/17/2015 2:53:33 PM 0.00 1001.650 75.236 50 0.022057 1.250016 3/17/2015 2:54:33 PM 0.00 1001.960 75.254 50 0.022062 1.250016 3/17/2015 2:55:33 PM 0.00 1001.930 75.236 50 0.022062 1.250017 3/17/2015 2:56:33 PM 0.00 1002.060 75.254 50 0.022062 1.250016 3/17/2015 2:57:33 PM 0.00 1001.930 75.200 50 0.022062 1.250016 3/17/2015 2:58:33 PM 0.00 1002.060 75.218 50 0.022068 1.250016 3/17/2015 2:59:33 PM 0.00 1002.120 75.236 50 0.022074 1.250017 3/17/2015 3:00:33 PM 0.00 1002.030 75.182 50 0.022074 1.250014 3/17/2015 3:01:33 PM 0.00 1002.210 75.236 50 0.022074 1.250014 3/17/2015 3:02:33 PM 0.00 1001.680 75.218 50 0.022068 1.250014 3/17/2015 3:03:33 PM 0.00 1002.120 75.236 50 0.022074 1.250015 3/17/2015 3:04:33 PM 0.00 1002.150 75.254 50 0.022074 1.250014 3/17/2015 3:05:33 PM 0.00 1001.840 75.182 50 0.022074 1.250014 3/17/2015 3:06:33 PM 0.00 1001.620 75.290 50 0.022080 1.250014 3/17/2015 3:07:33 PM 0.00 1002.400 75.236 50 0.022080 1.250014 3/17/2015 3:08:33 PM 0.00 1002.430 75.218 50 0.022080 1.250013 3/17/2015 3:09:33 PM 0.00 1002.150 75.254 50 0.022080 1.250013 3/17/2015 3:10:33 PM 0.00 1001.590 75.218 50 0.022080 1.250013 3/17/2015 3:11:33 PM 0.00 1001.710 75.290 50 0.022080 1.250014 3/17/2015 3:12:33 PM 0.00 1002.090 75.290 50 0.022080 1.250014 3/17/2015 3:13:33 PM 0.00 1002.310 75.200 50 0.022086 1.250013 3/17/2015 3:14:33 PM 0.00 1002.030 75.236 51 0.022080 1.250012 3/17/2015 3:15:33 PM 0.00 1002.430 75.254 50 0.022080 1.250012 3/17/2015 3:16:33 PM 0.00 1002.460 75.290 50 0.022080 1.250012 3/17/2015 3:17:33 PM 0.00 1001.930 75.236 50 0.022086 1.250012 3/17/2015 3:18:33 PM 0.00 1001.750 75.200 50 0.022086 1.250012 3/17/2015 3:19:33 PM 0.00 1002.090 75.182 51 0.022086 1.250013 3/17/2015 3:20:33 PM 0.00 1001.960 75.254 50 0.022086 1.250013 3/17/2015 3:21:33 PM 0.00 1001.870 75.218 51 0.022086 1.250013 3/17/2015 3:22:33 PM 0.00 1002.340 75.218 51 0.022086 1.250013 3/17/2015 3:23:33 PM 0.00 1002.280 75.290 51 0.022092 1.250013 3/17/2015 3:24:33 PM 0.00 1002.340 75.218 50 0.022092 1.250012 3/17/2015 3:25:33 PM 0.00 1002.060 75.254 50 0.022092 1.250012 3/17/2015 3:26:33 PM 0.00 1002.750 75.290 51 0.022092 1.250013 3/17/2015 3:27:33 PM 0.00 1002.310 75.200 51 0.022092 1.250013 3/17/2015 3:28:33 PM 0.00 1002.430 75.218 51 0.022092 1.250013 3/17/2015 3:29:33 PM 0.00 1002.310 75.236 51 0.022092 1.250012 3/17/2015 3:30:33 PM 0.00 1002.250 75.254 51 0.022086 1.250013 3/17/2015 3:31:33 PM 0.00 1002.060 75.218 51 0.022086 1.250013 3/17/2015 3:32:33 PM 0.00 1002.210 75.236 51 0.022086 1.250014 3/17/2015 3:33:33 PM 0.00 1002.250 75.218 51 0.022086 1.250014 3/17/2015 3:34:33 PM 0.00 1002.150 75.218 51 0.022086 1.250015 3/17/2015 3:35:33 PM 0.00 1001.960 75.254 51 0.022086 1.250015 3/17/2015 3:36:33 PM 0.00 1002.310 75.200 51 0.022086 1.250015 3/17/2015 3:37:33 PM 0.00 1002.120 75.200 51 0.022086 1.250015 3/17/2015 3:38:33 PM 0.00 1001.870 75.218 51 0.022080 1.250015 3/17/2015 3:39:33 PM 0.00 1002.210 75.236 51 0.022080 1.250014 3/17/2015 3:40:33 PM 0.00 1002.030 75.236 51 0.022080 1.250014 3/17/2015 3:41:33 PM 0.00 1001.900 75.290 51 0.022080 1.250015 3/17/2015 3:42:33 PM 0.00 1002.210 75.182 51 0.022080 1.250015 3/17/2015 3:43:33 PM 0.00 1001.650 75.236 51 0.022074 1.250015 3/17/2015 3:44:33 PM 0.00 1002.650 75.290 51 0.022074 1.250014 3/17/2015 3:45:33 PM 0.00 1001.780 75.218 51 0.022074 1.250015 3/17/2015 3:46:33 PM 0.00 1002.210 75.308 51 0.022074 1.250015 3/17/2015 3:47:33 PM 0.00 1002.120 75.200 51 0.022074 1.250014 3/17/2015 3:48:33 PM 0.00 1002.310 75.182 51 0.022074 1.250015 3/17/2015 3:49:33 PM 0.00 1001.930 75.236 51 0.022074 1.250014 3/17/2015 3:50:33 PM 0.00 1002.030 75.200 51 0.022068 1.250014 3/17/2015 3:51:33 PM 0.00 1001.870 75.128 51 0.022068 1.250015 3/17/2015 3:52:33 PM 0.00 1002.000 75.272 51 0.022068 1.250015 3/17/2015 3:53:33 PM 0.00 1002.680 75.182 51 0.022062 1.250015 3/17/2015 3:54:33 PM 0.00 1002.090 75.272 51 0.022068 1.250016 3/17/2015 3:55:33 PM 0.00 1001.840 75.236 51 0.022068 1.250016 3/17/2015 3:56:33 PM 0.00 1002.400 75.200 51 0.022068 1.250016 3/17/2015 3:57:33 PM 0.00 1001.560 75.200 51 0.022068 1.250016 3/17/2015 3:58:33 PM 0.00 1002.030 75.182 51 0.022068 1.250016 3/17/2015 3:59:33 PM 0.00 1002.430 75.326 51 0.022068 1.250013 3/17/2015 4:00:33 PM 0.00 1002.650 75.182 51 0.022074 1.250014 3/17/2015 4:01:33 PM 0.00 1002.180 75.182 51 0.022068 1.250014 3/17/2015 4:02:33 PM 0.00 1002.340 75.146 51 0.022068 1.250015 3/17/2015 4:03:33 PM 0.00 1002.120 75.200 51 0.022068 1.250014 3/17/2015 4:04:33 PM 0.00 1002.210 75.182 51 0.022074 1.250015 3/17/2015 4:05:33 PM 0.00 1002.000 75.290 51 0.022074 1.250015 3/17/2015 4:06:33 PM 0.00 1002.210 75.182 51 0.022074 1.250015 3/17/2015 4:07:33 PM 0.00 1001.930 75.236 51 0.022074 1.250014 3/17/2015 4:08:33 PM 0.00 1002.030 75.236 51 0.022068 1.250014 3/17/2015 4:09:33 PM 0.00 1002.310 75.308 51 0.022068 1.250014 3/17/2015 4:10:33 PM 0.00 1002.030 75.236 51 0.022068 1.250014 3/17/2015 4:11:33 PM 0.00 1001.810 75.182 51 0.022068 1.250014 3/17/2015 4:12:33 PM 0.00 1002.090 75.290 51 0.022074 1.250015 3/17/2015 4:13:33 PM 0.00 1001.710 75.272 51 0.022074 1.250014 3/17/2015 4:14:33 PM 0.00 1002.060 75.254 52 0.022068 1.250013 3/17/2015 4:15:33 PM 0.00 1002.030 75.236 51 0.022068 1.250015 3/17/2015 4:16:33 PM 0.00 1002.060 75.218 51 0.022068 1.250014 3/17/2015 4:17:33 PM 0.00 1001.870 75.254 51 0.022068 1.250014 3/17/2015 4:18:33 PM 0.00 1002.120 75.236 51 0.022068 1.250014 3/17/2015 4:19:33 PM 0.00 1002.120 75.236 51 0.022074 1.250015 3/17/2015 4:20:33 PM 0.00 1001.710 75.164 51 0.022068 1.250015 3/17/2015 4:21:33 PM 0.00 1001.840 75.308 51 0.022068 1.250015 3/17/2015 4:22:33 PM 0.00 1001.810 75.182 52 0.022068 1.250015 3/17/2015 4:23:33 PM 0.00 1002.090 75.164 51 0.022068 1.250015 3/17/2015 4:24:33 PM 0.00 1001.810 75.290 51 0.022074 1.250015 3/17/2015 4:25:33 PM 0.00 1001.710 75.290 52 0.022068 1.250015 3/17/2015 4:26:33 PM 0.00 1002.250 75.218 51 0.022074 1.250015 3/17/2015 4:27:33 PM 0.00 1001.780 75.254 52 0.022074 1.250015 3/17/2015 4:28:33 PM 0.00 1001.840 75.182 51 0.022074 1.250015 3/17/2015 4:29:33 PM 0.00 1001.780 75.254 52 0.022068 1.250016 3/17/2015 4:30:33 PM 0.00 1002.030 75.236 51 0.022068 1.250016 3/17/2015 4:31:33 PM 0.00 1001.590 75.254 51 0.022062 1.250016 3/17/2015 4:32:33 PM 0.00 1001.400 75.146 51 0.022062 1.250017 3/17/2015 4:33:33 PM 0.00 1001.930 75.236 51 0.022062 1.250017 3/17/2015 4:34:33 PM 0.00 1001.590 75.218 51 0.022062 1.250018 3/17/2015 4:35:33 PM 0.00 1001.650 75.236 52 0.022057 1.250018 3/17/2015 4:36:33 PM 0.00 1001.560 75.236 52 0.022057 1.250018 3/17/2015 4:37:33 PM 0.00 1001.590 75.218 51 0.022057 1.250018 3/17/2015 4:38:33 PM 0.00 1001.620 75.290 51 0.022051 1.250018 3/17/2015 4:39:33 PM 0.00 1001.500 75.254 52 0.022051 1.250018 3/17/2015 4:40:33 PM 0.00 1001.560 75.236 52 0.022051 1.250018 3/17/2015 4:41:33 PM 0.00 1001.430 75.272 52 0.022051 1.250018 3/17/2015 4:42:33 PM 0.00 1001.680 75.254 51 0.022051 1.250018 3/17/2015 4:43:33 PM 0.00 1001.560 75.236 51 0.022051 1.250018 3/17/2015 4:44:33 PM 0.00 1001.870 75.254 51 0.022051 1.250019 3/17/2015 4:45:33 PM 0.00 1001.560 75.236 52 0.022045 1.250018 3/17/2015 4:46:33 PM 0.00 1001.370 75.182 52 0.022045 1.250018 3/17/2015 4:47:33 PM 0.00 1001.750 75.308 51 0.022045 1.250018 3/17/2015 4:48:33 PM 0.00 1001.900 75.272 51 0.022045 1.250018 3/17/2015 4:49:33 PM 0.00 1001.310 75.254 51 0.022045 1.250017 3/17/2015 4:50:33 PM 0.00 1001.120 75.236 51 0.022045 1.250018 3/17/2015 4:51:33 PM 0.00 1001.310 75.218 52 0.022051 1.250017 3/17/2015 4:52:33 PM 0.00 1001.620 75.272 52 0.022045 1.250018 3/17/2015 4:53:33 PM 0.00 1001.560 75.236 52 0.022045 1.250018 3/17/2015 4:54:33 PM 0.00 1001.370 75.200 52 0.022045 1.250018 3/17/2015 4:55:33 PM 0.00 1001.460 75.200 52 0.022051 1.250018 3/17/2015 4:56:33 PM 0.00 1001.460 75.236 52 0.022051 1.250018 3/17/2015 4:57:33 PM 0.00 1001.180 75.200 52 0.022051 1.250018 3/17/2015 4:58:33 PM 0.00 1001.370 75.200 52 0.022051 1.250018 3/17/2015 4:59:33 PM 0.00 1001.280 75.182 51 0.022045 1.250018 3/17/2015 5:00:33 PM 0.00 1001.210 75.236 51 0.022062 1.250016 3/17/2015 5:01:33 PM 0.00 1001.650 75.236 52 0.022057 1.250016 3/17/2015 5:02:33 PM 0.00 1001.310 75.254 52 0.022057 1.250015 3/17/2015 5:03:33 PM 0.00 1001.210 75.218 52 0.022062 1.250016 3/17/2015 5:04:33 PM 0.00 1001.310 75.218 52 0.022062 1.250016 3/17/2015 5:05:33 PM 0.00 1001.250 75.272 52 0.022062 1.250016 3/17/2015 5:06:33 PM 0.00 1000.620 75.290 52 0.022062 1.250016 3/17/2015 5:07:33 PM 0.00 1001.530 75.290 52 0.022068 1.250015 3/17/2015 5:08:33 PM 0.00 1001.120 75.218 52 0.022062 1.250015 3/17/2015 5:09:33 PM 0.00 1001.090 75.290 52 0.022062 1.250015 3/17/2015 5:10:33 PM 0.00 1001.090 75.290 52 0.022068 1.250015 3/17/2015 5:11:33 PM 0.00 1001.400 75.326 51 0.022068 1.250015 3/17/2015 5:12:33 PM 0.00 1001.250 75.290 52 0.022068 1.250015 3/17/2015 5:13:33 PM 0.00 1001.030 75.254 52 0.022068 1.250014 3/17/2015 5:14:33 PM 0.00 1000.680 75.272 51 0.022062 1.250014 3/17/2015 5:15:33 PM 0.00 1001.150 75.290 52 0.022068 1.250014 3/17/2015 5:16:33 PM 0.00 1001.000 75.290 52 0.022074 1.250014 3/17/2015 5:17:33 PM 0.00 1001.210 75.236 51 0.022074 1.250014 3/17/2015 5:18:33 PM 0.00 1001.000 75.308 52 0.022080 1.250013 3/17/2015 5:19:33 PM 0.00 1001.030 75.236 52 0.022080 1.250014 3/17/2015 5:20:33 PM 0.00 1000.650 75.254 52 0.022080 1.250014 3/17/2015 5:21:33 PM 0.00 1000.710 75.182 52 0.022080 1.250014 3/17/2015 5:22:33 PM 0.00 1000.750 75.236 52 0.022080 1.250014 3/17/2015 5:23:33 PM 0.00 1000.870 75.272 52 0.022080 1.250014 3/17/2015 5:24:33 PM 0.00 1000.650 75.236 51 0.022086 1.250013 3/17/2015 5:25:33 PM 0.00 1001.000 75.290 52 0.022086 1.250014 3/17/2015 5:26:33 PM 0.00 1001.340 75.272 52 0.022086 1.250013 3/17/2015 5:27:33 PM 0.00 1001.120 75.254 52 0.022086 1.250013 3/17/2015 5:28:33 PM 0.00 1000.650 75.236 52 0.022086 1.250013 3/17/2015 5:29:33 PM 0.00 1000.840 75.236 52 0.022086 1.250013 3/17/2015 5:30:33 PM 0.00 1001.120 75.254 52 0.022086 1.250014 3/17/2015 5:31:33 PM 0.00 1000.750 75.254 52 0.022080 1.250014 3/17/2015 5:32:33 PM 0.00 1000.750 75.254 52 0.022080 1.250014 3/17/2015 5:33:33 PM 0.00 1001.120 75.218 52 0.022080 1.250014 3/17/2015 5:34:33 PM 0.00 1000.750 75.254 52 0.022080 1.250016 3/17/2015 5:35:33 PM 0.00 1000.930 75.254 52 0.022080 1.250016 3/17/2015 5:36:33 PM 0.00 1000.560 75.236 52 0.022074 1.250016 3/17/2015 5:37:33 PM 0.00 1001.210 75.218 52 0.022080 1.250015 3/17/2015 5:38:33 PM 0.00 1001.400 75.254 52 0.022074 1.250015 3/17/2015 5:39:33 PM 0.00 1000.930 75.236 52 0.022074 1.250015 3/17/2015 5:40:33 PM 0.00 1000.750 75.326 52 0.022074 1.250015 3/17/2015 5:41:33 PM 0.00 1001.210 75.326 52 0.022074 1.250015 3/17/2015 5:42:33 PM 0.00 1001.090 75.290 52 0.022074 1.250015 3/17/2015 5:43:33 PM 0.00 1000.900 75.290 52 0.022068 1.250016 3/17/2015 5:44:33 PM 0.00 1000.650 75.218 52 0.022074 1.250014 3/17/2015 5:45:33 PM 0.00 1001.120 75.326 52 0.022068 1.250014 3/17/2015 5:46:33 PM 0.00 1001.090 75.308 52 0.022068 1.250015 3/17/2015 5:47:33 PM 0.00 1000.430 75.200 52 0.022068 1.250014 3/17/2015 5:48:33 PM 0.00 1001.210 75.236 52 0.022074 1.250014 3/17/2015 5:49:33 PM 0.00 1001.060 75.272 52 0.022074 1.250014 3/17/2015 5:50:33 PM 0.00 1001.180 75.308 52 0.022074 1.250014 3/17/2015 5:51:33 PM 0.00 1000.750 75.236 52 0.022074 1.250014 3/17/2015 5:52:33 PM 0.00 1001.090 75.290 52 0.022074 1.250014 3/17/2015 5:53:33 PM 0.00 1001.280 75.182 52 0.022074 1.250014 3/17/2015 5:54:33 PM 0.00 1000.930 75.254 52 0.022074 1.250015 3/17/2015 5:55:33 PM 0.00 1001.030 75.236 52 0.022080 1.250015 3/17/2015 5:56:33 PM 0.00 1000.710 75.290 52 0.022080 1.250015 3/17/2015 5:57:33 PM 0.00 1001.090 75.290 52 0.022080 1.250015 3/17/2015 5:58:33 PM 0.00 1001.090 75.290 52 0.022080 1.250015 3/17/2015 5:59:33 PM 0.00 1000.870 75.272 52 0.022074 1.250013 3/17/2015 6:00:33 PM 0.00 1000.710 75.290 52 0.022086 1.250012 3/17/2015 6:01:33 PM 0.00 1001.120 75.236 52 0.022086 1.250013 3/17/2015 6:02:33 PM 0.00 1000.710 75.290 52 0.022086 1.250012 3/17/2015 6:03:33 PM 0.00 1000.710 75.290 52 0.022092 1.250013 3/17/2015 6:04:33 PM 0.00 1001.370 75.236 52 0.022092 1.250013 3/17/2015 6:05:33 PM 0.00 1001.150 75.290 52 0.022086 1.250013 3/17/2015 6:06:33 PM 0.00 1001.400 75.326 52 0.022092 1.250013 3/17/2015 6:07:33 PM 0.00 1000.840 75.254 52 0.022092 1.250012 3/17/2015 6:08:33 PM 0.00 1001.000 75.182 52 0.022086 1.250012 3/17/2015 6:09:33 PM 0.00 1001.150 75.290 52 0.022086 1.250012 3/17/2015 6:10:33 PM 0.00 1001.620 75.272 52 0.022086 1.250012 3/17/2015 6:11:33 PM 0.00 1001.310 75.326 52 0.022092 1.250012 3/17/2015 6:12:33 PM 0.00 1001.460 75.308 52 0.022092 1.250012 3/17/2015 6:13:33 PM 0.00 1000.930 75.254 52 0.022092 1.250012 3/17/2015 6:14:33 PM 0.00 1001.210 75.236 52 0.022086 1.250011 3/17/2015 6:15:33 PM 0.00 1001.530 75.290 52 0.022092 1.250012 3/17/2015 6:16:33 PM 0.00 1001.340 75.362 52 0.022092 1.250011 3/17/2015 6:17:33 PM 0.00 1001.250 75.290 52 0.022092 1.250012 3/17/2015 6:18:33 PM 0.00 1001.000 75.290 52 0.022092 1.250012 3/17/2015 6:19:33 PM 0.00 1001.250 75.272 52 0.022092 1.250012 3/17/2015 6:20:33 PM 0.00 1001.250 75.290 52 0.022092 1.250012 3/17/2015 6:21:33 PM 0.00 1001.000 75.308 52 0.022092 1.250013 3/17/2015 6:22:33 PM 0.00 1000.930 75.254 52 0.022092 1.250013 3/17/2015 6:23:33 PM 0.00 1001.030 75.236 52 0.022092 1.250013 3/17/2015 6:24:33 PM 0.00 1000.840 75.326 52 0.022098 1.250012 3/17/2015 6:25:33 PM 0.00 1001.310 75.326 52 0.022098 1.250012 3/17/2015 6:26:33 PM 0.00 1001.000 75.290 52 0.022098 1.250012 3/17/2015 6:27:33 PM 0.00 1001.150 75.290 52 0.022098 1.250012 3/17/2015 6:28:33 PM 0.00 1001.180 75.308 52 0.022098 1.250013 3/17/2015 6:29:33 PM 0.00 1000.930 75.254 52 0.022098 1.250013 3/17/2015 6:30:33 PM 0.00 1001.120 75.254 52 0.022092 1.250013 3/17/2015 6:31:33 PM 0.00 1000.710 75.290 52 0.022092 1.250013 3/17/2015 6:32:33 PM 0.00 1000.840 75.254 52 0.022092 1.250013 3/17/2015 6:33:33 PM 0.00 1001.250 75.290 52 0.022092 1.250013 3/17/2015 6:34:33 PM 0.00 1000.930 75.236 52 0.022092 1.250015 3/17/2015 6:35:33 PM 0.00 1001.340 75.290 52 0.022086 1.250015 3/17/2015 6:36:33 PM 0.00 1001.210 75.344 52 0.022086 1.250015 3/17/2015 6:37:33 PM 0.00 1001.180 75.380 52 0.022080 1.250015 3/17/2015 6:38:33 PM 0.00 1000.930 75.326 52 0.022080 1.250015 3/17/2015 6:39:33 PM 0.00 1001.000 75.290 52 0.022080 1.250015 3/17/2015 6:40:33 PM 0.00 1001.030 75.236 52 0.022074 1.250015 3/17/2015 6:41:33 PM 0.00 1001.210 75.254 52 0.022074 1.250015 3/17/2015 6:42:33 PM 0.00 1001.150 75.290 52 0.022068 1.250015 3/17/2015 6:43:33 PM 0.00 1000.930 75.236 52 0.022074 1.250015 3/17/2015 6:44:33 PM 0.00 1001.370 75.308 52 0.022068 1.250015 3/17/2015 6:45:33 PM 0.00 1001.250 75.272 52 0.022068 1.250015 3/17/2015 6:46:33 PM 0.00 1001.250 75.290 52 0.022068 1.250015 3/17/2015 6:47:33 PM 0.00 1001.340 75.290 52 0.022068 1.250015 3/17/2015 6:48:33 PM 0.00 1001.340 75.362 52 0.022068 1.250015 3/17/2015 6:49:33 PM 0.00 1001.400 75.344 52 0.022068 1.250015 3/17/2015 6:50:33 PM 0.00 1001.400 75.326 52 0.022068 1.250014 3/17/2015 6:51:33 PM 0.00 1001.210 75.344 52 0.022074 1.250014 3/17/2015 6:52:33 PM 0.00 1001.250 75.362 52 0.022068 1.250015 3/17/2015 6:53:33 PM 0.00 1001.120 75.236 52 0.022068 1.250015 3/17/2015 6:54:33 PM 0.00 1001.280 75.308 52 0.022068 1.250017 3/17/2015 6:55:33 PM 0.00 1001.340 75.272 52 0.022068 1.250016 3/17/2015 6:56:33 PM 0.00 1000.780 75.344 52 0.022068 1.250016 3/17/2015 6:57:33 PM 0.00 1001.000 75.290 52 0.022068 1.250017 3/17/2015 6:58:33 PM 0.00 1001.400 75.344 52 0.022068 1.250017 3/17/2015 6:59:33 PM 0.00 1001.460 75.308 52 0.022062 1.250015 3/17/2015 7:00:33 PM 0.00 1001.120 75.326 52 0.022074 1.250014 3/17/2015 7:01:33 PM 0.00 1000.710 75.290 52 0.022080 1.250014 3/17/2015 7:02:33 PM 0.00 1001.250 75.362 52 0.022074 1.250014 3/17/2015 7:03:33 PM 0.00 1001.090 75.308 52 0.022080 1.250014 3/17/2015 7:04:33 PM 0.00 1001.180 75.308 52 0.022080 1.250014 3/17/2015 7:05:33 PM 0.00 1000.870 75.326 52 0.022074 1.250014 3/17/2015 7:06:33 PM 0.00 1001.250 75.272 52 0.022074 1.250014 3/17/2015 7:07:33 PM 0.00 1001.210 75.326 52 0.022074 1.250014 3/17/2015 7:08:33 PM 0.00 1001.310 75.326 52 0.022074 1.250014 3/17/2015 7:09:33 PM 0.00 1001.310 75.326 52 0.022074 1.250014 3/17/2015 7:10:33 PM 0.00 1001.430 75.290 52 0.022074 1.250014 3/17/2015 7:11:33 PM 0.00 1001.180 75.380 52 0.022080 1.250014 3/17/2015 7:12:33 PM 0.00 1001.340 75.290 52 0.022080 1.250013 3/17/2015 7:13:33 PM 0.00 1001.210 75.326 52 0.022080 1.250013 3/17/2015 7:14:33 PM 0.00 1001.310 75.254 52 0.022080 1.250013 3/17/2015 7:15:33 PM 0.00 1001.560 75.308 52 0.022080 1.250014 3/17/2015 7:16:33 PM 0.00 1001.310 75.344 52 0.022080 1.250013 3/17/2015 7:17:33 PM 0.00 1001.000 75.290 52 0.022080 1.250013 3/17/2015 7:18:33 PM 0.00 1000.780 75.344 52 0.022086 1.250014 3/17/2015 7:19:33 PM 0.00 1001.370 75.380 52 0.022080 1.250014 3/17/2015 7:20:33 PM 0.00 1001.180 75.380 52 0.022080 1.250013 3/17/2015 7:21:33 PM 0.00 1001.180 75.308 52 0.022080 1.250014 3/17/2015 7:22:33 PM 0.00 1001.030 75.254 52 0.022086 1.250015 3/17/2015 7:23:33 PM 0.00 1001.150 75.272 52 0.022086 1.250014 3/17/2015 7:24:33 PM 0.00 1000.900 75.398 52 0.022092 1.250013 3/17/2015 7:25:33 PM 0.00 1001.180 75.380 52 0.022086 1.250013 3/17/2015 7:26:33 PM 0.00 1001.340 75.290 52 0.022092 1.250013 3/17/2015 7:27:33 PM 0.00 1001.400 75.326 52 0.022092 1.250013 3/17/2015 7:28:33 PM 0.00 1001.090 75.290 52 0.022092 1.250014 3/17/2015 7:29:33 PM 0.00 1001.000 75.308 52 0.022092 1.250013 3/17/2015 7:30:33 PM 0.00 1001.210 75.326 52 0.022080 1.250014 3/17/2015 7:31:33 PM 0.00 1001.120 75.236 52 0.022086 1.250014 3/17/2015 7:32:33 PM 0.00 1001.280 75.380 52 0.022086 1.250014 3/17/2015 7:33:33 PM 0.00 1000.810 75.380 52 0.022086 1.250014 3/17/2015 7:34:33 PM 0.00 1000.900 75.290 52 0.022086 1.250015 3/17/2015 7:35:33 PM 0.00 1001.500 75.326 52 0.022086 1.250015 3/17/2015 7:36:33 PM 0.00 1001.370 75.380 52 0.022080 1.250015 3/17/2015 7:37:33 PM 0.00 1001.090 75.290 52 0.022080 1.250016 3/17/2015 7:38:33 PM 0.00 1001.180 75.308 52 0.022080 1.250015 3/17/2015 7:39:33 PM 0.00 1001.150 75.272 52 0.022080 1.250015 3/17/2015 7:40:33 PM 0.00 1001.280 75.380 52 0.022074 1.250015 3/17/2015 7:41:33 PM 0.00 1001.120 75.326 52 0.022074 1.250015 3/17/2015 7:42:33 PM 0.00 1001.250 75.272 52 0.022074 1.250015 3/17/2015 7:43:33 PM 0.00 1001.060 75.362 52 0.022074 1.250015 3/17/2015 7:44:33 PM 0.00 1001.030 75.236 52 0.022068 1.250015 3/17/2015 7:45:33 PM 0.00 1001.400 75.326 52 0.022068 1.250015 3/17/2015 7:46:33 PM 0.00 1001.430 75.290 52 0.022062 1.250015 3/17/2015 7:47:33 PM 0.00 1000.870 75.344 52 0.022068 1.250015 3/17/2015 7:48:33 PM 0.00 1000.960 75.326 52 0.022068 1.250015 3/17/2015 7:49:33 PM 0.00 1001.150 75.272 52 0.022068 1.250015 3/17/2015 7:50:33 PM 0.00 1000.930 75.326 52 0.022068 1.250015 3/17/2015 7:51:33 PM 0.00 1001.210 75.326 52 0.022074 1.250014 3/17/2015 7:52:33 PM 0.00 1001.250 75.290 52 0.022068 1.250015 3/17/2015 7:53:33 PM 0.00 1001.590 75.326 52 0.022074 1.250015 3/17/2015 7:54:33 PM 0.00 1000.900 75.380 52 0.022074 1.250016 3/17/2015 7:55:33 PM 0.00 1000.900 75.290 52 0.022074 1.250016 3/17/2015 7:56:33 PM 0.00 1000.900 75.380 52 0.022074 1.250016 3/17/2015 7:57:33 PM 0.00 1000.780 75.362 52 0.022074 1.250016 3/17/2015 7:58:33 PM 0.00 1001.430 75.290 52 0.022080 1.250015 3/17/2015 7:59:33 PM 0.00 1000.680 75.362 52 0.022074 1.250011 3/17/2015 8:00:33 PM 0.00 1000.900 75.290 52 0.022086 1.250012 3/17/2015 8:01:33 PM 0.00 1001.180 75.308 52 0.022086 1.250013 3/17/2015 8:02:33 PM 0.00 1001.370 75.308 52 0.022086 1.250012 3/17/2015 8:03:33 PM 0.00 1000.530 75.308 52 0.022092 1.250013 3/17/2015 8:04:33 PM 0.00 1001.120 75.236 52 0.022086 1.250013 3/17/2015 8:05:33 PM 0.00 1001.250 75.362 52 0.022086 1.250013 3/17/2015 8:06:33 PM 0.00 1000.620 75.290 52 0.022092 1.250013 3/17/2015 8:07:33 PM 0.00 1001.000 75.380 52 0.022092 1.250012 3/17/2015 8:08:33 PM 0.00 1001.370 75.308 52 0.022092 1.250012 3/17/2015 8:09:33 PM 0.00 1001.150 75.290 52 0.022092 1.250012 3/17/2015 8:10:33 PM 0.00 1001.150 75.362 52 0.022098 1.250012 3/17/2015 8:11:33 PM 0.00 1001.210 75.326 52 0.022098 1.250012 3/17/2015 8:12:33 PM 0.00 1000.900 75.290 52 0.022098 1.250012 3/17/2015 8:13:33 PM 0.00 1001.370 75.308 52 0.022092 1.250012 3/17/2015 8:14:33 PM 0.00 1000.680 75.344 52 0.022098 1.250012 3/17/2015 8:15:33 PM 0.00 1001.210 75.344 52 0.022098 1.250011 3/17/2015 8:16:33 PM 0.00 1001.370 75.380 52 0.022098 1.250012 3/17/2015 8:17:33 PM 0.00 1001.500 75.326 52 0.022098 1.250011 3/17/2015 8:18:33 PM 0.00 1000.930 75.326 52 0.022098 1.250011 3/17/2015 8:19:33 PM 0.00 1001.250 75.362 52 0.022103 1.250012 3/17/2015 8:20:33 PM 0.00 1001.310 75.326 52 0.022098 1.250012 3/17/2015 8:21:33 PM 0.00 1000.810 75.308 52 0.022098 1.250012 3/17/2015 8:22:33 PM 0.00 1001.500 75.326 52 0.022098 1.250013 3/17/2015 8:23:33 PM 0.00 1001.370 75.398 52 0.022098 1.250012 3/17/2015 8:24:33 PM 0.00 1001.370 75.398 52 0.022103 1.250012 3/17/2015 8:25:33 PM 0.00 1001.250 75.362 52 0.022103 1.250012 3/17/2015 8:26:33 PM 0.00 1001.370 75.308 52 0.022103 1.250012 3/17/2015 8:27:33 PM 0.00 1001.310 75.326 52 0.022103 1.250012 3/17/2015 8:28:33 PM 0.00 1001.150 75.362 52 0.022103 1.250012 3/17/2015 8:29:33 PM 0.00 1001.400 75.326 52 0.022103 1.250012 3/17/2015 8:30:33 PM 0.00 1001.590 75.344 52 0.022103 1.250012 3/17/2015 8:31:33 PM 0.00 1001.590 75.416 52 0.022103 1.250012 3/17/2015 8:32:33 PM 0.00 1001.310 75.326 52 0.022103 1.250012 3/17/2015 8:33:33 PM 0.00 1001.500 75.326 52 0.022103 1.250012 3/17/2015 8:34:33 PM 0.00 1001.280 75.380 52 0.022103 1.250013 3/17/2015 8:35:33 PM 0.00 1000.870 75.434 52 0.022103 1.250013 3/17/2015 8:36:33 PM 0.00 1001.710 75.362 52 0.022098 1.250013 3/17/2015 8:37:33 PM 0.00 1001.400 75.344 52 0.022098 1.250014 3/17/2015 8:38:33 PM 0.00 1001.340 75.362 52 0.022098 1.250013 3/17/2015 8:39:33 PM 0.00 1001.650 75.308 52 0.022098 1.250013 3/17/2015 8:40:33 PM 0.00 1001.310 75.326 52 0.022092 1.250013 3/17/2015 8:41:33 PM 0.00 1001.310 75.326 52 0.022092 1.250013 3/17/2015 8:42:33 PM 0.00 1001.590 75.344 52 0.022098 1.250013 3/17/2015 8:43:33 PM 0.00 1001.680 75.344 52 0.022098 1.250013 3/17/2015 8:44:33 PM 0.00 1001.840 75.398 52 0.022092 1.250013 3/17/2015 8:45:33 PM 0.00 1001.930 75.380 52 0.022086 1.250013 3/17/2015 8:46:33 PM 0.00 1001.560 75.308 52 0.022092 1.250013 3/17/2015 8:47:33 PM 0.00 1001.710 75.272 52 0.022086 1.250012 3/17/2015 8:48:33 PM 0.00 1001.370 75.380 52 0.022092 1.250013 3/17/2015 8:49:33 PM 0.00 1001.500 75.344 52 0.022092 1.250013 3/17/2015 8:50:33 PM 0.00 1001.500 75.344 52 0.022092 1.250013 3/17/2015 8:51:33 PM 0.00 1001.810 75.362 52 0.022092 1.250013 3/17/2015 8:52:33 PM 0.00 1001.430 75.290 52 0.022092 1.250013 3/17/2015 8:53:33 PM 0.00 1001.620 75.290 52 0.022092 1.250013 3/17/2015 8:54:33 PM 0.00 1001.650 75.380 52 0.022092 1.250013 3/17/2015 8:55:33 PM 0.00 1001.680 75.326 52 0.022092 1.250013 3/17/2015 8:56:33 PM 0.00 1001.680 75.326 52 0.022092 1.250013 3/17/2015 8:57:33 PM 0.00 1001.590 75.326 52 0.022098 1.250014 3/17/2015 8:58:33 PM 0.00 1001.370 75.380 52 0.022092 1.250014 3/17/2015 8:59:33 PM 0.00 1001.310 75.236 52 0.022098 1.250012 3/17/2015 9:00:33 PM 0.00 1001.650 75.380 52 0.022098 1.250012 3/17/2015 9:01:33 PM 0.00 1001.340 75.290 52 0.022092 1.250012 3/17/2015 9:02:33 PM 0.00 1001.750 75.380 52 0.022092 1.250012 3/17/2015 9:03:33 PM 0.00 1001.620 75.272 52 0.022098 1.250012 3/17/2015 9:04:33 PM 0.00 1001.750 75.380 52 0.022092 1.250012 3/17/2015 9:05:33 PM 0.00 1001.680 75.326 52 0.022092 1.250012 3/17/2015 9:06:33 PM 0.00 1001.400 75.344 52 0.022098 1.250012 3/17/2015 9:07:33 PM 0.00 1001.310 75.344 52 0.022098 1.250012 3/17/2015 9:08:33 PM 0.00 1001.460 75.380 52 0.022092 1.250011 3/17/2015 9:09:33 PM 0.00 1001.620 75.290 52 0.022098 1.250011 3/17/2015 9:10:33 PM 0.00 1001.870 75.344 52 0.022098 1.250011 3/17/2015 9:11:33 PM 0.00 1001.500 75.344 52 0.022098 1.250011 3/17/2015 9:12:33 PM 0.00 1001.250 75.290 52 0.022098 1.250011 3/17/2015 9:13:33 PM 0.00 1001.870 75.326 52 0.022098 1.250011 3/17/2015 9:14:33 PM 0.00 1002.030 75.380 52 0.022098 1.250011 3/17/2015 9:15:33 PM 0.00 1001.710 75.362 52 0.022098 1.250011 3/17/2015 9:16:33 PM 0.00 1001.840 75.308 52 0.022098 1.250011 3/17/2015 9:17:33 PM 0.00 1001.620 75.290 52 0.022098 1.250011 3/17/2015 9:18:33 PM 0.00 1001.560 75.380 52 0.022103 1.250011 3/17/2015 9:19:33 PM 0.00 1001.750 75.308 52 0.022103 1.250012 3/17/2015 9:20:33 PM 0.00 1001.710 75.290 52 0.022098 1.250012 3/17/2015 9:21:33 PM 0.00 1002.000 75.290 52 0.022098 1.250012 3/17/2015 9:22:33 PM 0.00 1001.840 75.308 52 0.022103 1.250013 3/17/2015 9:23:33 PM 0.00 1002.120 75.308 52 0.022103 1.250012 3/17/2015 9:24:33 PM 0.00 1001.530 75.272 52 0.022109 1.250011 3/17/2015 9:25:33 PM 0.00 1001.680 75.344 52 0.022109 1.250012 3/17/2015 9:26:33 PM 0.00 1001.840 75.308 52 0.022103 1.250011 3/17/2015 9:27:33 PM 0.00 1001.810 75.272 52 0.022103 1.250011 3/17/2015 9:28:33 PM 0.00 1002.030 75.380 52 0.022109 1.250012 3/17/2015 9:29:33 PM 0.00 1002.000 75.272 52 0.022103 1.250011 3/17/2015 9:30:33 PM 0.00 1001.710 75.434 52 0.022103 1.250012 3/17/2015 9:31:33 PM 0.00 1001.870 75.326 52 0.022098 1.250012 3/17/2015 9:32:33 PM 0.00 1001.960 75.344 52 0.022098 1.250012 3/17/2015 9:33:33 PM 0.00 1001.870 75.326 52 0.022103 1.250012 3/17/2015 9:34:33 PM 0.00 1001.680 75.344 52 0.022103 1.250014 3/17/2015 9:35:33 PM 0.00 1001.900 75.290 52 0.022092 1.250014 3/17/2015 9:36:33 PM 0.00 1001.370 75.236 52 0.022092 1.250014 3/17/2015 9:37:33 PM 0.00 1001.210 75.254 52 0.022092 1.250014 3/17/2015 9:38:33 PM 0.00 1001.310 75.254 52 0.022086 1.250014 3/17/2015 9:39:33 PM 0.00 1001.780 75.254 52 0.022086 1.250014 3/17/2015 9:40:33 PM 0.00 1001.460 75.236 52 0.022080 1.250015 3/17/2015 9:41:33 PM 0.00 1001.900 75.290 52 0.022080 1.250014 3/17/2015 9:42:33 PM 0.00 1001.340 75.272 52 0.022080 1.250014 3/17/2015 9:43:33 PM 0.00 1001.560 75.308 53 0.022080 1.250014 3/17/2015 9:44:33 PM 0.00 1001.500 75.254 52 0.022080 1.250014 3/17/2015 9:45:33 PM 0.00 1001.560 75.236 52 0.022074 1.250015 3/17/2015 9:46:33 PM 0.00 1001.900 75.290 53 0.022068 1.250015 3/17/2015 9:47:33 PM 0.00 1001.870 75.326 53 0.022074 1.250015 3/17/2015 9:48:33 PM 0.00 1001.370 75.236 52 0.022074 1.250015 3/17/2015 9:49:33 PM 0.00 1001.460 75.380 52 0.022068 1.250015 3/17/2015 9:50:33 PM 0.00 1001.460 75.236 52 0.022074 1.250015 3/17/2015 9:51:33 PM 0.00 1002.090 75.272 53 0.022074 1.250015 3/17/2015 9:52:33 PM 0.00 1001.530 75.290 53 0.022074 1.250014 3/17/2015 9:53:33 PM 0.00 1001.900 75.290 53 0.022074 1.250015 3/17/2015 9:54:33 PM 0.00 1002.090 75.290 53 0.022074 1.250015 3/17/2015 9:55:33 PM 0.00 1001.810 75.290 53 0.022074 1.250015 3/17/2015 9:56:33 PM 0.00 1002.210 75.308 53 0.022074 1.250016 3/17/2015 9:57:33 PM 0.00 1001.840 75.236 53 0.022074 1.250017 3/17/2015 9:58:33 PM 0.00 1001.810 75.290 53 0.022074 1.250016 3/17/2015 9:59:33 PM 0.00 1001.400 75.254 52 0.022074 1.250016 3/17/2015 10:00:33 PM 0.00 1002.000 75.290 53 0.022074 1.250015 3/17/2015 10:01:33 PM 0.00 1001.560 75.236 52 0.022068 1.250014 3/17/2015 10:02:33 PM 0.00 1001.210 75.218 53 0.022074 1.250014 3/17/2015 10:03:33 PM 0.00 1001.900 75.272 53 0.022074 1.250014 3/17/2015 10:04:33 PM 0.00 1001.710 75.290 53 0.022074 1.250014 3/17/2015 10:05:33 PM 0.00 1001.900 75.290 53 0.022074 1.250015 3/17/2015 10:06:33 PM 0.00 1001.810 75.290 53 0.022074 1.250015 3/17/2015 10:07:33 PM 0.00 1001.560 75.236 53 0.022074 1.250014 3/17/2015 10:08:33 PM 0.00 1001.680 75.326 53 0.022080 1.250014 3/17/2015 10:09:33 PM 0.00 1001.810 75.290 53 0.022080 1.250014 3/17/2015 10:10:33 PM 0.00 1001.930 75.236 53 0.022080 1.250013 3/17/2015 10:11:33 PM 0.00 1001.650 75.236 53 0.022080 1.250013 3/17/2015 10:12:33 PM 0.00 1001.870 75.218 53 0.022074 1.250014 3/17/2015 10:13:33 PM 0.00 1002.090 75.272 53 0.022074 1.250014 3/17/2015 10:14:33 PM 0.00 1002.000 75.290 53 0.022080 1.250014 3/17/2015 10:15:33 PM 0.00 1002.310 75.308 53 0.022080 1.250013 3/17/2015 10:16:33 PM 0.00 1002.030 75.236 53 0.022080 1.250013 3/17/2015 10:17:33 PM 0.00 1001.710 75.272 53 0.022080 1.250013 3/17/2015 10:18:33 PM 0.00 1002.120 75.236 53 0.022086 1.250013 3/17/2015 10:19:33 PM 0.00 1002.000 75.272 53 0.022086 1.250014 3/17/2015 10:20:33 PM 0.00 1001.710 75.290 53 0.022080 1.250015 3/17/2015 10:21:33 PM 0.00 1001.840 75.236 53 0.022080 1.250015 3/17/2015 10:22:33 PM 0.00 1002.090 75.290 53 0.022086 1.250015 3/17/2015 10:23:33 PM 0.00 1002.000 75.290 53 0.022086 1.250014 3/17/2015 10:24:33 PM 0.00 1002.210 75.236 53 0.022086 1.250013 3/17/2015 10:25:33 PM 0.00 1001.900 75.290 53 0.022086 1.250014 3/17/2015 10:26:33 PM 0.00 1002.150 75.254 53 0.022092 1.250014 3/17/2015 10:27:33 PM 0.00 1001.650 75.236 53 0.022086 1.250014 3/17/2015 10:28:33 PM 0.00 1002.280 75.272 53 0.022086 1.250015 3/17/2015 10:29:33 PM 0.00 1002.000 75.272 53 0.022080 1.250015 3/17/2015 10:30:33 PM 0.00 1002.090 75.182 53 0.022086 1.250014 3/17/2015 10:31:33 PM 0.00 1002.310 75.182 53 0.022086 1.250014 3/17/2015 10:32:33 PM 0.00 1001.840 75.308 53 0.022086 1.250014 3/17/2015 10:33:33 PM 0.00 1001.870 75.218 53 0.022086 1.250014 3/17/2015 10:34:33 PM 0.00 1001.680 75.254 53 0.022086 1.250016 3/17/2015 10:35:33 PM 0.00 1001.780 75.146 53 0.022086 1.250015 3/17/2015 10:36:33 PM 0.00 1002.150 75.128 53 0.022080 1.250015 3/17/2015 10:37:33 PM 0.00 1001.560 75.236 53 0.022080 1.250016 3/17/2015 10:38:33 PM 0.00 1001.840 75.200 53 0.022080 1.250016 3/17/2015 10:39:33 PM 0.00 1002.060 75.218 53 0.022080 1.250016 3/17/2015 10:40:33 PM 0.00 1002.210 75.182 53 0.022074 1.250016 3/17/2015 10:41:33 PM 0.00 1001.710 75.164 53 0.022074 1.250016 3/17/2015 10:42:33 PM 0.00 1001.590 75.218 53 0.022068 1.250016 3/17/2015 10:43:33 PM 0.00 1002.030 75.236 53 0.022068 1.250016 3/17/2015 10:44:33 PM 0.00 1001.370 75.200 53 0.022068 1.250015 3/17/2015 10:45:33 PM 0.00 1002.210 75.182 53 0.022068 1.250015 3/17/2015 10:46:33 PM 0.00 1001.710 75.164 53 0.022068 1.250016 3/17/2015 10:47:33 PM 0.00 1001.650 75.200 53 0.022068 1.250015 3/17/2015 10:48:33 PM 0.00 1002.150 75.218 53 0.022074 1.250016 3/17/2015 10:49:33 PM 0.00 1001.650 75.182 53 0.022074 1.250015 3/17/2015 10:50:33 PM 0.00 1001.650 75.236 54 0.022074 1.250015 3/17/2015 10:51:33 PM 0.00 1002.000 75.164 54 0.022074 1.250015 3/17/2015 10:52:33 PM 0.00 1001.460 75.236 54 0.022074 1.250015 3/17/2015 10:53:33 PM 0.00 1001.620 75.182 53 0.022074 1.250015 3/17/2015 10:54:33 PM 0.00 1001.750 75.182 53 0.022074 1.250015 3/17/2015 10:55:33 PM 0.00 1001.750 75.182 54 0.022074 1.250015 3/17/2015 10:56:33 PM 0.00 1001.840 75.236 54 0.022080 1.250016 3/17/2015 10:57:33 PM 0.00 1001.960 75.146 54 0.022080 1.250016 3/17/2015 10:58:33 PM 0.00 1002.000 75.164 53 0.022074 1.250016 3/17/2015 10:59:33 PM 0.00 1002.280 75.182 54 0.022080 1.250015 3/17/2015 11:00:33 PM 0.00 1001.560 75.110 53 0.022080 1.250015 3/17/2015 11:01:33 PM 0.00 1001.560 75.236 54 0.022080 1.250014 3/17/2015 11:02:33 PM 0.00 1002.210 75.200 54 0.022080 1.250013 3/17/2015 11:03:33 PM 0.00 1001.400 75.128 54 0.022086 1.250013 3/17/2015 11:04:33 PM 0.00 1002.090 75.182 53 0.022086 1.250014 3/17/2015 11:05:33 PM 0.00 1001.620 75.182 54 0.022086 1.250013 3/17/2015 11:06:33 PM 0.00 1001.530 75.164 54 0.022086 1.250014 3/17/2015 11:07:33 PM 0.00 1001.870 75.146 54 0.022086 1.250013 3/17/2015 11:08:33 PM 0.00 1001.870 75.146 54 0.022086 1.250013 3/17/2015 11:09:33 PM 0.00 1001.810 75.164 54 0.022086 1.250013 3/17/2015 11:10:33 PM 0.00 1002.180 75.164 54 0.022086 1.250013 3/17/2015 11:11:33 PM 0.00 1001.710 75.182 54 0.022086 1.250013 3/17/2015 11:12:33 PM 0.00 1002.210 75.110 54 0.022092 1.250013 3/17/2015 11:13:33 PM 0.00 1001.710 75.182 54 0.022092 1.250013 3/17/2015 11:14:33 PM 0.00 1001.400 75.146 54 0.022092 1.250012 3/17/2015 11:15:33 PM 0.00 1001.650 75.110 54 0.022092 1.250012 3/17/2015 11:16:33 PM 0.00 1002.150 75.146 54 0.022092 1.250012 3/17/2015 11:17:33 PM 0.00 1001.560 75.182 54 0.022098 1.250012 3/17/2015 11:18:33 PM 0.00 1001.960 75.146 54 0.022092 1.250012 3/17/2015 11:19:33 PM 0.00 1002.000 75.092 54 0.022098 1.250012 3/17/2015 11:20:33 PM 0.00 1001.590 75.128 54 0.022098 1.250012 3/17/2015 11:21:33 PM 0.00 1001.810 75.182 54 0.022098 1.250013 3/17/2015 11:22:33 PM 0.00 1001.530 75.074 54 0.022098 1.250013 3/17/2015 11:23:33 PM 0.00 1001.120 75.128 54 0.022098 1.250012 3/17/2015 11:24:33 PM 0.00 1002.000 75.092 54 0.022103 1.250012 3/17/2015 11:25:33 PM 0.00 1001.810 75.164 54 0.022098 1.250012 3/17/2015 11:26:33 PM 0.00 1001.500 75.128 54 0.022098 1.250013 3/17/2015 11:27:33 PM 0.00 1001.250 75.092 54 0.022098 1.250012 3/17/2015 11:28:33 PM 0.00 1001.370 75.182 54 0.022098 1.250012 3/17/2015 11:29:33 PM 0.00 1001.120 75.128 54 0.022103 1.250012 3/17/2015 11:30:33 PM 0.00 1001.590 75.128 54 0.022098 1.250012 3/17/2015 11:31:33 PM 0.00 1001.340 75.164 54 0.022103 1.250012 3/17/2015 11:32:33 PM 0.00 1001.310 75.128 54 0.022098 1.250011 3/17/2015 11:33:33 PM 0.00 1001.620 75.164 54 0.022103 1.250013 3/17/2015 11:34:33 PM 0.00 1002.210 75.200 54 0.022103 1.250014 3/17/2015 11:35:33 PM 0.00 1001.590 75.056 54 0.022103 1.250014 3/17/2015 11:36:33 PM 0.00 1001.750 75.182 54 0.022098 1.250014 3/17/2015 11:37:33 PM 0.00 1002.180 75.164 54 0.022092 1.250014 3/17/2015 11:38:33 PM 0.00 1001.810 75.092 54 0.022092 1.250014 3/17/2015 11:39:33 PM 0.00 1001.590 75.128 54 0.022092 1.250014 3/17/2015 11:40:33 PM 0.00 1001.250 75.092 54 0.022092 1.250014 3/17/2015 11:41:33 PM 0.00 1001.370 75.110 54 0.022086 1.250014 3/17/2015 11:42:33 PM 0.00 1001.460 75.110 54 0.022086 1.250014 3/17/2015 11:43:33 PM 0.00 1001.930 75.128 54 0.022086 1.250014 3/17/2015 11:44:33 PM 0.00 1002.150 75.128 54 0.022086 1.250013 3/17/2015 11:45:33 PM 0.00 1001.500 75.146 54 0.022086 1.250014 3/17/2015 11:46:33 PM 0.00 1001.960 75.074 54 0.022086 1.250014 3/17/2015 11:47:33 PM 0.00 1001.650 75.038 54 0.022086 1.250013 3/17/2015 11:48:33 PM 0.00 1002.180 75.182 54 0.022086 1.250013 3/17/2015 11:49:33 PM 0.00 1002.090 75.092 54 0.022086 1.250013 3/17/2015 11:50:33 PM 0.00 1001.810 75.074 54 0.022086 1.250013 3/17/2015 11:51:33 PM 0.00 1001.930 75.110 54 0.022086 1.250013 3/17/2015 11:52:33 PM 0.00 1001.680 75.128 54 0.022086 1.250013 3/17/2015 11:53:33 PM 0.00 1001.930 75.128 54 0.022086 1.250013 3/17/2015 11:54:33 PM 0.00 1001.750 75.038 54 0.022086 1.250014 3/17/2015 11:55:33 PM 0.00 1002.120 75.110 54 0.022086 1.250014 3/17/2015 11:56:33 PM 0.00 1001.680 75.128 54 0.022086 1.250014 3/17/2015 11:57:33 PM 0.00 1001.430 75.092 54 0.022092 1.250014 3/17/2015 11:58:33 PM 0.00 1002.000 75.182 54 0.022086 1.250014 3/17/2015 11:59:33 PM 0.00 1001.500 75.056 54 0.022086 1.250014 3/18/2015 12:00:33 AM 0.00 1002.210 75.128 54 0.022086 1.250013 3/18/2015 12:01:33 AM 0.00 1001.710 75.074 54 0.022086 1.250012 3/18/2015 12:02:33 AM 0.00 1001.710 75.074 54 0.022086 1.250012 3/18/2015 12:03:33 AM 0.00 1001.710 75.074 54 0.022092 1.250012 3/18/2015 12:04:33 AM 0.00 1001.900 75.074 54 0.022092 1.250013 3/18/2015 12:05:33 AM 0.00 1001.960 75.074 54 0.022092 1.250013 3/18/2015 12:06:33 AM 0.00 1001.960 75.056 54 0.022098 1.250013 3/18/2015 12:07:33 AM 0.00 1001.620 75.092 54 0.022092 1.250012 3/18/2015 12:08:33 AM 0.00 1002.120 75.110 54 0.022092 1.250011 3/18/2015 12:09:33 AM 0.00 1002.000 75.092 54 0.022092 1.250012 3/18/2015 12:10:33 AM 0.00 1001.400 75.056 54 0.022092 1.250012 3/18/2015 12:11:33 AM 0.00 1002.090 75.164 54 0.022098 1.250012 3/18/2015 12:12:33 AM 0.00 1002.310 75.110 54 0.022098 1.250012 3/18/2015 12:13:33 AM 0.00 1001.250 75.092 54 0.022098 1.250012 3/18/2015 12:14:33 AM 0.00 1001.810 75.092 54 0.022092 1.250012 3/18/2015 12:15:33 AM 0.00 1001.400 75.056 54 0.022092 1.250011 3/18/2015 12:16:33 AM 0.00 1001.530 75.092 54 0.022092 1.250011 3/18/2015 12:17:33 AM 0.00 1001.650 75.038 54 0.022098 1.250011 3/18/2015 12:18:33 AM 0.00 1001.930 75.038 54 0.022098 1.250011 3/18/2015 12:19:33 AM 0.00 1001.710 75.092 54 0.022098 1.250012 3/18/2015 12:20:33 AM 0.00 1001.500 75.128 54 0.022098 1.250013 3/18/2015 12:21:33 AM 0.00 1001.370 75.020 54 0.022092 1.250013 3/18/2015 12:22:33 AM 0.00 1001.180 75.038 54 0.022092 1.250013 3/18/2015 12:23:33 AM 0.00 1001.840 75.038 54 0.022092 1.250012 3/18/2015 12:24:33 AM 0.00 1001.870 75.056 54 0.022098 1.250012 3/18/2015 12:25:33 AM 0.00 1002.120 75.128 54 0.022092 1.250013 3/18/2015 12:26:33 AM 0.00 1001.900 75.074 54 0.022098 1.250013 3/18/2015 12:27:33 AM 0.00 1001.280 75.038 54 0.022092 1.250012 3/18/2015 12:28:33 AM 0.00 1001.400 75.128 54 0.022092 1.250012 3/18/2015 12:29:33 AM 0.00 1001.560 75.038 54 0.022092 1.250012 3/18/2015 12:30:33 AM 0.00 1001.900 75.092 54 0.022098 1.250013 3/18/2015 12:31:33 AM 0.00 1001.460 75.020 54 0.022092 1.250013 3/18/2015 12:32:33 AM 0.00 1001.370 75.038 54 0.022092 1.250013 3/18/2015 12:33:33 AM 0.00 1001.400 74.984 54 0.022092 1.250014 3/18/2015 12:34:33 AM 0.00 1001.310 74.984 54 0.022092 1.250015 3/18/2015 12:35:33 AM 0.00 1001.560 75.110 55 0.022086 1.250015 3/18/2015 12:36:33 AM 0.00 1001.340 75.092 54 0.022080 1.250015 3/18/2015 12:37:33 AM 0.00 1001.590 74.966 55 0.022080 1.250015 3/18/2015 12:38:33 AM 0.00 1001.650 75.038 54 0.022074 1.250016 3/18/2015 12:39:33 AM 0.00 1001.650 75.020 55 0.022074 1.250016 3/18/2015 12:40:33 AM 0.00 1001.150 75.002 54 0.022074 1.250016 3/18/2015 12:41:33 AM 0.00 1001.530 75.092 55 0.022074 1.250016 3/18/2015 12:42:33 AM 0.00 1002.090 75.092 55 0.022068 1.250016 3/18/2015 12:43:33 AM 0.00 1002.060 75.074 55 0.022068 1.250016 3/18/2015 12:44:33 AM 0.00 1001.780 75.056 55 0.022062 1.250016 3/18/2015 12:45:33 AM 0.00 1001.710 75.092 54 0.022062 1.250016 3/18/2015 12:46:33 AM 0.00 1001.400 75.056 55 0.022068 1.250016 3/18/2015 12:47:33 AM 0.00 1002.060 75.056 55 0.022068 1.250016 3/18/2015 12:48:33 AM 0.00 1001.150 75.074 54 0.022068 1.250015 3/18/2015 12:49:33 AM 0.00 1001.680 75.056 55 0.022068 1.250016 3/18/2015 12:50:33 AM 0.00 1001.500 75.056 55 0.022068 1.250016 3/18/2015 12:51:33 AM 0.00 1001.900 75.074 55 0.022062 1.250016 3/18/2015 12:52:33 AM 0.00 1001.960 74.966 55 0.022062 1.250017 3/18/2015 12:53:33 AM 0.00 1001.750 75.020 55 0.022062 1.250016 3/18/2015 12:54:33 AM 0.00 1001.810 75.002 55 0.022062 1.250017 3/18/2015 12:55:33 AM 0.00 1001.870 75.056 55 0.022062 1.250017 3/18/2015 12:56:33 AM 0.00 1002.060 75.056 55 0.022062 1.250017 3/18/2015 12:57:33 AM 0.00 1001.840 75.038 55 0.022062 1.250017 3/18/2015 12:58:33 AM 0.00 1001.500 74.984 55 0.022062 1.250017 3/18/2015 12:59:33 AM 0.00 1002.030 75.038 55 0.022068 1.250017 3/18/2015 1:00:33 AM 0.00 1002.000 74.930 55 0.022062 1.250016 3/18/2015 1:01:33 AM 0.00 1001.620 75.092 55 0.022062 1.250016 3/18/2015 1:02:33 AM 0.00 1001.780 75.056 55 0.022068 1.250015 3/18/2015 1:03:33 AM 0.00 1001.870 75.056 55 0.022062 1.250016 3/18/2015 1:04:33 AM 0.00 1001.960 74.984 55 0.022062 1.250016 3/18/2015 1:05:33 AM 0.00 1001.870 75.056 55 0.022062 1.250016 3/18/2015 1:06:33 AM 0.00 1002.120 75.038 55 0.022068 1.250016 3/18/2015 1:07:33 AM 0.00 1001.900 75.092 55 0.022062 1.250015 3/18/2015 1:08:33 AM 0.00 1001.560 75.110 55 0.022062 1.250015 3/18/2015 1:09:33 AM 0.00 1002.090 75.092 55 0.022062 1.250015 3/18/2015 1:10:33 AM 0.00 1001.530 75.074 55 0.022068 1.250016 3/18/2015 1:11:33 AM 0.00 1001.780 74.984 55 0.022068 1.250015 3/18/2015 1:12:33 AM 0.00 1001.530 75.074 55 0.022062 1.250015 3/18/2015 1:13:33 AM 0.00 1001.400 74.966 55 0.022068 1.250016 3/18/2015 1:14:33 AM 0.00 1002.030 75.038 55 0.022068 1.250015 3/18/2015 1:15:33 AM 0.00 1001.680 74.984 55 0.022068 1.250015 3/18/2015 1:16:33 AM 0.00 1001.930 74.948 55 0.022068 1.250015 3/18/2015 1:17:33 AM 0.00 1001.900 75.002 55 0.022068 1.250015 3/18/2015 1:18:33 AM 0.00 1001.560 75.038 55 0.022068 1.250015 3/18/2015 1:19:33 AM 0.00 1002.150 74.984 55 0.022068 1.250016 3/18/2015 1:20:33 AM 0.00 1001.650 75.038 55 0.022068 1.250016 3/18/2015 1:21:33 AM 0.00 1001.280 75.038 55 0.022068 1.250016 3/18/2015 1:22:33 AM 0.00 1001.310 75.056 55 0.022068 1.250015 3/18/2015 1:23:33 AM 0.00 1001.530 75.002 55 0.022074 1.250015 3/18/2015 1:24:33 AM 0.00 1001.400 74.984 55 0.022074 1.250015 3/18/2015 1:25:33 AM 0.00 1001.840 75.038 55 0.022074 1.250016 3/18/2015 1:26:33 AM 0.00 1001.870 74.984 55 0.022074 1.250016 3/18/2015 1:27:33 AM 0.00 1002.000 75.002 55 0.022074 1.250015 3/18/2015 1:28:33 AM 0.00 1001.870 75.056 55 0.022074 1.250016 3/18/2015 1:29:33 AM 0.00 1002.340 75.056 55 0.022074 1.250015 3/18/2015 1:30:33 AM 0.00 1002.060 74.984 55 0.022068 1.250015 3/18/2015 1:31:33 AM 0.00 1001.680 74.984 55 0.022074 1.250016 3/18/2015 1:32:33 AM 0.00 1001.780 74.894 55 0.022068 1.250016 3/18/2015 1:33:33 AM 0.00 1001.810 75.002 55 0.022074 1.250016 3/18/2015 1:34:33 AM 0.00 1001.870 74.984 55 0.022074 1.250018 3/18/2015 1:35:33 AM 0.00 1002.180 75.002 55 0.022068 1.250017 3/18/2015 1:36:33 AM 0.00 1002.090 75.020 55 0.022068 1.250017 3/18/2015 1:37:33 AM 0.00 1001.870 74.984 55 0.022068 1.250017 3/18/2015 1:38:33 AM 0.00 1001.840 75.038 55 0.022068 1.250017 3/18/2015 1:39:33 AM 0.00 1001.960 74.984 55 0.022068 1.250016 3/18/2015 1:40:33 AM 0.00 1001.590 74.966 55 0.022068 1.250017 3/18/2015 1:41:33 AM 0.00 1001.620 74.930 55 0.022068 1.250017 3/18/2015 1:42:33 AM 0.00 1001.930 75.038 55 0.022068 1.250017 3/18/2015 1:43:33 AM 0.00 1001.650 75.038 55 0.022068 1.250016 3/18/2015 1:44:33 AM 0.00 1001.780 74.966 55 0.022068 1.250015 3/18/2015 1:45:33 AM 0.00 1001.840 74.948 55 0.022068 1.250015 3/18/2015 1:46:33 AM 0.00 1001.840 75.020 55 0.022068 1.250016 3/18/2015 1:47:33 AM 0.00 1001.710 74.912 55 0.022068 1.250015 3/18/2015 1:48:33 AM 0.00 1001.870 74.894 55 0.022074 1.250015 3/18/2015 1:49:33 AM 0.00 1001.900 75.002 55 0.022074 1.250015 3/18/2015 1:50:33 AM 0.00 1001.710 75.002 55 0.022074 1.250015 3/18/2015 1:51:33 AM 0.00 1002.180 75.002 55 0.022068 1.250015 3/18/2015 1:52:33 AM 0.00 1002.030 75.020 55 0.022074 1.250016 3/18/2015 1:53:33 AM 0.00 1002.090 74.930 55 0.022068 1.250016 3/18/2015 1:54:33 AM 0.00 1001.650 74.948 55 0.022074 1.250016 3/18/2015 1:55:33 AM 0.00 1002.460 75.002 55 0.022074 1.250016 3/18/2015 1:56:33 AM 0.00 1002.310 74.966 55 0.022074 1.250016 3/18/2015 1:57:33 AM 0.00 1002.150 74.894 55 0.022080 1.250015 3/18/2015 1:58:33 AM 0.00 1002.090 75.002 55 0.022080 1.250016 3/18/2015 1:59:33 AM 0.00 1002.180 74.912 55 0.022080 1.250015 3/18/2015 2:00:33 AM 0.00 1002.340 74.894 55 0.022080 1.250015 3/18/2015 2:01:33 AM 0.00 1002.060 74.984 55 0.022080 1.250014 3/18/2015 2:02:33 AM 0.00 1002.030 74.948 55 0.022080 1.250014 3/18/2015 2:03:33 AM 0.00 1002.060 74.984 55 0.022086 1.250014 3/18/2015 2:04:33 AM 0.00 1002.210 74.948 55 0.022086 1.250013 3/18/2015 2:05:33 AM 0.00 1002.400 74.948 55 0.022086 1.250013 3/18/2015 2:06:33 AM 0.00 1002.060 74.984 55 0.022086 1.250014 3/18/2015 2:07:33 AM 0.00 1002.060 74.894 55 0.022086 1.250012 3/18/2015 2:08:33 AM 0.00 1002.150 74.966 55 0.022086 1.250012 3/18/2015 2:09:33 AM 0.00 1001.930 74.876 55 0.022092 1.250012 3/18/2015 2:10:33 AM 0.00 1001.780 74.966 55 0.022092 1.250012 3/18/2015 2:11:33 AM 0.00 1002.090 74.930 55 0.022092 1.250012 3/18/2015 2:12:33 AM 0.00 1002.030 74.948 55 0.022092 1.250013 3/18/2015 2:13:33 AM 0.00 1002.060 74.984 55 0.022092 1.250012 3/18/2015 2:14:33 AM 0.00 1002.500 74.876 55 0.022098 1.250012 3/18/2015 2:15:33 AM 0.00 1001.810 74.930 55 0.022098 1.250011 3/18/2015 2:16:33 AM 0.00 1001.930 74.948 55 0.022098 1.250011 3/18/2015 2:17:33 AM 0.00 1002.120 74.948 55 0.022098 1.250011 3/18/2015 2:18:33 AM 0.00 1001.930 74.858 55 0.022098 1.25001 3/18/2015 2:19:33 AM 0.00 1002.120 74.930 55 0.022103 1.250012 3/18/2015 2:20:33 AM 0.00 1002.280 74.930 55 0.022103 1.250012 3/18/2015 2:21:33 AM 0.00 1002.250 74.984 55 0.022103 1.250012 3/18/2015 2:22:33 AM 0.00 1002.340 74.894 55 0.022103 1.250012 3/18/2015 2:23:33 AM 0.00 1002.060 74.894 55 0.022103 1.250011 3/18/2015 2:24:33 AM 0.00 1002.280 74.930 55 0.022103 1.250011 3/18/2015 2:25:33 AM 0.00 1001.900 74.930 55 0.022103 1.250012 3/18/2015 2:26:33 AM 0.00 1002.150 74.966 56 0.022109 1.250011 3/18/2015 2:27:33 AM 0.00 1002.500 74.858 55 0.022103 1.250011 3/18/2015 2:28:33 AM 0.00 1001.810 74.804 55 0.022109 1.250012 3/18/2015 2:29:33 AM 0.00 1002.030 74.858 56 0.022109 1.250011 3/18/2015 2:30:33 AM 0.00 1002.120 74.840 56 0.022103 1.250011 3/18/2015 2:31:33 AM 0.00 1002.650 74.858 55 0.022103 1.250012 3/18/2015 2:32:33 AM 0.00 1002.120 74.930 56 0.022103 1.250012 3/18/2015 2:33:33 AM 0.00 1002.280 74.822 55 0.022103 1.250012 3/18/2015 2:34:33 AM 0.00 1002.210 74.930 56 0.022103 1.250014 3/18/2015 2:35:33 AM 0.00 1002.090 74.912 55 0.022103 1.250013 3/18/2015 2:36:33 AM 0.00 1002.120 74.840 56 0.022103 1.250013 3/18/2015 2:37:33 AM 0.00 1002.030 74.876 56 0.022098 1.250014 3/18/2015 2:38:33 AM 0.00 1001.900 74.912 55 0.022092 1.250013 3/18/2015 2:39:33 AM 0.00 1002.180 74.840 56 0.022092 1.250013 3/18/2015 2:40:33 AM 0.00 1002.060 74.966 55 0.022092 1.250014 3/18/2015 2:41:33 AM 0.00 1002.180 74.822 55 0.022092 1.250014 3/18/2015 2:42:33 AM 0.00 1002.400 74.930 56 0.022092 1.250014 3/18/2015 2:43:33 AM 0.00 1001.930 74.840 56 0.022086 1.250014 3/18/2015 2:44:33 AM 0.00 1002.090 74.912 55 0.022086 1.250014 3/18/2015 2:45:33 AM 0.00 1002.710 74.786 56 0.022086 1.250013 3/18/2015 2:46:33 AM 0.00 1002.120 74.876 55 0.022086 1.250013 3/18/2015 2:47:33 AM 0.00 1002.500 74.930 56 0.022086 1.250013 3/18/2015 2:48:33 AM 0.00 1002.710 74.786 56 0.022086 1.250013 3/18/2015 2:49:33 AM 0.00 1002.180 74.804 55 0.022086 1.250013 3/18/2015 2:50:33 AM 0.00 1002.180 74.840 56 0.022086 1.250013 3/18/2015 2:51:33 AM 0.00 1002.210 74.840 56 0.022086 1.250014 3/18/2015 2:52:33 AM 0.00 1002.370 74.822 56 0.022086 1.250014 3/18/2015 2:53:33 AM 0.00 1002.340 74.894 56 0.022080 1.250014 3/18/2015 2:54:33 AM 0.00 1002.180 74.840 56 0.022086 1.250014 3/18/2015 2:55:33 AM 0.00 1002.370 74.912 55 0.022086 1.250014 3/18/2015 2:56:33 AM 0.00 1002.310 74.840 56 0.022086 1.250014 3/18/2015 2:57:33 AM 0.00 1002.500 74.768 56 0.022086 1.250014 3/18/2015 2:58:33 AM 0.00 1002.500 74.876 56 0.022086 1.250014 3/18/2015 2:59:33 AM 0.00 1002.430 74.894 56 0.022086 1.250014 3/18/2015 3:00:33 AM 0.00 1002.030 74.840 56 0.022086 1.250013 3/18/2015 3:01:33 AM 0.00 1002.280 74.804 56 0.022086 1.250013 3/18/2015 3:02:33 AM 0.00 1002.030 74.768 56 0.022086 1.250013 3/18/2015 3:03:33 AM 0.00 1002.030 74.876 56 0.022086 1.250013 3/18/2015 3:04:33 AM 0.00 1002.310 74.876 56 0.022086 1.250012 3/18/2015 3:05:33 AM 0.00 1002.180 74.804 56 0.022086 1.250012 3/18/2015 3:06:33 AM 0.00 1002.180 74.822 56 0.022086 1.250013 3/18/2015 3:07:33 AM 0.00 1002.250 74.894 56 0.022086 1.250013 3/18/2015 3:08:33 AM 0.00 1002.310 74.858 56 0.022086 1.250012 3/18/2015 3:09:33 AM 0.00 1002.150 74.786 56 0.022086 1.250012 3/18/2015 3:10:33 AM 0.00 1002.250 74.786 56 0.022086 1.250012 3/18/2015 3:11:33 AM 0.00 1002.750 74.858 56 0.022092 1.250012 3/18/2015 3:12:33 AM 0.00 1002.210 74.840 56 0.022092 1.250012 3/18/2015 3:13:33 AM 0.00 1002.000 74.822 56 0.022092 1.250013 3/18/2015 3:14:33 AM 0.00 1002.340 74.894 56 0.022092 1.250011 3/18/2015 3:15:33 AM 0.00 1002.280 74.822 56 0.022092 1.250011 3/18/2015 3:16:33 AM 0.00 1002.250 74.786 56 0.022092 1.250011 3/18/2015 3:17:33 AM 0.00 1002.210 74.876 56 0.022092 1.250011 3/18/2015 3:18:33 AM 0.00 1002.090 74.804 56 0.022092 1.250011 3/18/2015 3:19:33 AM 0.00 1002.090 74.822 56 0.022098 1.250012 3/18/2015 3:20:33 AM 0.00 1002.650 74.804 56 0.022098 1.250012 3/18/2015 3:21:33 AM 0.00 1002.370 74.732 56 0.022092 1.250012 3/18/2015 3:22:33 AM 0.00 1002.310 74.840 56 0.022092 1.250012 3/18/2015 3:23:33 AM 0.00 1002.120 74.768 56 0.022092 1.250012 3/18/2015 3:24:33 AM 0.00 1002.460 74.822 56 0.022092 1.250012 3/18/2015 3:25:33 AM 0.00 1002.180 74.822 56 0.022092 1.250012 3/18/2015 3:26:33 AM 0.00 1002.530 74.786 56 0.022092 1.250012 3/18/2015 3:27:33 AM 0.00 1002.250 74.786 56 0.022092 1.250012 3/18/2015 3:28:33 AM 0.00 1001.960 74.786 56 0.022092 1.250013 3/18/2015 3:29:33 AM 0.00 1002.120 74.840 56 0.022086 1.250014 3/18/2015 3:30:33 AM 0.00 1002.030 74.750 56 0.022086 1.250014 3/18/2015 3:31:33 AM 0.00 1002.150 74.696 56 0.022080 1.250014 3/18/2015 3:32:33 AM 0.00 1002.060 74.696 56 0.022080 1.250015 3/18/2015 3:33:33 AM 0.00 1001.870 74.786 56 0.022080 1.250015 3/18/2015 3:34:33 AM 0.00 1002.250 74.786 56 0.022074 1.250017 3/18/2015 3:35:33 AM 0.00 1002.090 74.732 56 0.022074 1.250016 3/18/2015 3:36:33 AM 0.00 1001.960 74.696 56 0.022068 1.250016 3/18/2015 3:37:33 AM 0.00 1002.180 74.822 56 0.022068 1.250016 3/18/2015 3:38:33 AM 0.00 1002.030 74.876 56 0.022068 1.250016 3/18/2015 3:39:33 AM 0.00 1001.650 74.768 56 0.022068 1.250016 3/18/2015 3:40:33 AM 0.00 1001.930 74.750 56 0.022062 1.250016 3/18/2015 3:41:33 AM 0.00 1001.840 74.750 56 0.022062 1.250017 3/18/2015 3:42:33 AM 0.00 1001.900 74.804 56 0.022062 1.250017 3/18/2015 3:43:33 AM 0.00 1002.400 74.768 56 0.022062 1.250016 3/18/2015 3:44:33 AM 0.00 1001.840 74.768 56 0.022062 1.250016 3/18/2015 3:45:33 AM 0.00 1002.090 74.822 56 0.022062 1.250016 3/18/2015 3:46:33 AM 0.00 1002.030 74.768 56 0.022062 1.250016 3/18/2015 3:47:33 AM 0.00 1002.210 74.768 56 0.022068 1.250015 3/18/2015 3:48:33 AM 0.00 1001.460 74.750 56 0.022068 1.250015 3/18/2015 3:49:33 AM 0.00 1001.840 74.750 56 0.022068 1.250015 3/18/2015 3:50:33 AM 0.00 1002.310 74.750 56 0.022068 1.250016 3/18/2015 3:51:33 AM 0.00 1001.930 74.768 56 0.022068 1.250016 3/18/2015 3:52:33 AM 0.00 1002.000 74.822 56 0.022068 1.250016 3/18/2015 3:53:33 AM 0.00 1001.900 74.804 56 0.022062 1.250016 3/18/2015 3:54:33 AM 0.00 1001.430 74.732 56 0.022057 1.250016 3/18/2015 3:55:33 AM 0.00 1002.210 74.750 56 0.022062 1.250017 3/18/2015 3:56:33 AM 0.00 1002.340 74.714 56 0.022062 1.250017 3/18/2015 3:57:33 AM 0.00 1002.310 74.768 56 0.022062 1.250017 3/18/2015 3:58:33 AM 0.00 1001.900 74.804 56 0.022062 1.250017 3/18/2015 3:59:33 AM 0.00 1001.930 74.768 56 0.022062 1.250017 3/18/2015 4:00:33 AM 0.00 1001.460 74.750 56 0.022062 1.250016 3/18/2015 4:01:33 AM 0.00 1002.150 74.696 56 0.022062 1.250016 3/18/2015 4:02:33 AM 0.00 1001.870 74.696 56 0.022062 1.250016 3/18/2015 4:03:33 AM 0.00 1002.000 74.822 56 0.022068 1.250015 3/18/2015 4:04:33 AM 0.00 1002.030 74.750 56 0.022068 1.250016 3/18/2015 4:05:33 AM 0.00 1002.120 74.750 56 0.022062 1.250016 3/18/2015 4:06:33 AM 0.00 1001.930 74.750 56 0.022062 1.250016 3/18/2015 4:07:33 AM 0.00 1001.780 74.786 56 0.022062 1.250015 3/18/2015 4:08:33 AM 0.00 1001.560 74.750 56 0.022062 1.250015 3/18/2015 4:09:33 AM 0.00 1001.500 74.714 56 0.022068 1.250015 3/18/2015 4:10:33 AM 0.00 1002.180 74.732 56 0.022068 1.250015 3/18/2015 4:11:33 AM 0.00 1001.870 74.696 56 0.022068 1.250015 3/18/2015 4:12:33 AM 0.00 1002.120 74.678 56 0.022068 1.250015 3/18/2015 4:13:33 AM 0.00 1001.810 74.732 56 0.022074 1.250015 3/18/2015 4:14:33 AM 0.00 1001.590 74.714 56 0.022068 1.250015 3/18/2015 4:15:33 AM 0.00 1001.960 74.786 56 0.022068 1.250014 3/18/2015 4:16:33 AM 0.00 1001.930 74.678 56 0.022068 1.250014 3/18/2015 4:17:33 AM 0.00 1002.060 74.696 56 0.022068 1.250014 3/18/2015 4:18:33 AM 0.00 1001.400 74.696 56 0.022074 1.250014 3/18/2015 4:19:33 AM 0.00 1002.120 74.768 56 0.022074 1.250015 3/18/2015 4:20:33 AM 0.00 1001.430 74.732 56 0.022074 1.250015 3/18/2015 4:21:33 AM 0.00 1001.960 74.696 56 0.022074 1.250015 3/18/2015 4:22:33 AM 0.00 1002.430 74.696 56 0.022074 1.250015 3/18/2015 4:23:33 AM 0.00 1001.530 74.642 56 0.022074 1.250015 3/18/2015 4:24:33 AM 0.00 1001.930 74.750 56 0.022080 1.250014 3/18/2015 4:25:33 AM 0.00 1001.960 74.696 56 0.022080 1.250015 3/18/2015 4:26:33 AM 0.00 1001.960 74.696 56 0.022080 1.250015 3/18/2015 4:27:33 AM 0.00 1002.060 74.786 56 0.022080 1.250014 3/18/2015 4:28:33 AM 0.00 1002.060 74.714 56 0.022080 1.250015 3/18/2015 4:29:33 AM 0.00 1002.120 74.768 56 0.022074 1.250015 3/18/2015 4:30:33 AM 0.00 1001.780 74.696 56 0.022074 1.250015 3/18/2015 4:31:33 AM 0.00 1001.810 74.642 56 0.022074 1.250015 3/18/2015 4:32:33 AM 0.00 1002.250 74.696 56 0.022074 1.250015 3/18/2015 4:33:33 AM 0.00 1001.960 74.714 56 0.022080 1.250016 3/18/2015 4:34:33 AM 0.00 1001.900 74.732 56 0.022074 1.250017 3/18/2015 4:35:33 AM 0.00 1001.810 74.642 56 0.022074 1.250017 3/18/2015 4:36:33 AM 0.00 1002.250 74.714 56 0.022074 1.250017 3/18/2015 4:37:33 AM 0.00 1001.590 74.696 56 0.022068 1.250016 3/18/2015 4:38:33 AM 0.00 1002.280 74.642 56 0.022068 1.250017 3/18/2015 4:39:33 AM 0.00 1001.810 74.660 56 0.022068 1.250016 3/18/2015 4:40:33 AM 0.00 1001.780 74.714 56 0.022068 1.250016 3/18/2015 4:41:33 AM 0.00 1002.090 74.642 56 0.022068 1.250016 3/18/2015 4:42:33 AM 0.00 1002.180 74.642 56 0.022068 1.250016 3/18/2015 4:43:33 AM 0.00 1001.840 74.588 56 0.022068 1.250016 3/18/2015 4:44:33 AM 0.00 1001.900 74.642 56 0.022068 1.250015 3/18/2015 4:45:33 AM 0.00 1002.030 74.678 56 0.022068 1.250016 3/18/2015 4:46:33 AM 0.00 1001.900 74.642 56 0.022068 1.250015 3/18/2015 4:47:33 AM 0.00 1001.780 74.624 56 0.022068 1.250015 3/18/2015 4:48:33 AM 0.00 1001.870 74.552 56 0.022068 1.250015 3/18/2015 4:49:33 AM 0.00 1001.960 74.714 56 0.022068 1.250015 3/18/2015 4:50:33 AM 0.00 1002.370 74.642 56 0.022068 1.250015 3/18/2015 4:51:33 AM 0.00 1001.560 74.678 56 0.022074 1.250015 3/18/2015 4:52:33 AM 0.00 1002.180 74.660 56 0.022068 1.250015 3/18/2015 4:53:33 AM 0.00 1001.750 74.678 56 0.022068 1.250015 3/18/2015 4:54:33 AM 0.00 1002.250 74.624 56 0.022068 1.250016 3/18/2015 4:55:33 AM 0.00 1001.930 74.588 56 0.022074 1.250016 3/18/2015 4:56:33 AM 0.00 1002.090 74.732 56 0.022074 1.250016 3/18/2015 4:57:33 AM 0.00 1002.060 74.624 56 0.022074 1.250016 3/18/2015 4:58:33 AM 0.00 1001.960 74.624 56 0.022074 1.250016 3/18/2015 4:59:33 AM 0.00 1001.930 74.606 56 0.022074 1.250015 3/18/2015 5:00:33 AM 0.00 1002.120 74.678 56 0.022080 1.250014 3/18/2015 5:01:33 AM 0.00 1002.060 74.552 56 0.022080 1.250014 3/18/2015 5:02:33 AM 0.00 1002.280 74.642 56 0.022080 1.250013 3/18/2015 5:03:33 AM 0.00 1002.030 74.606 56 0.022080 1.250013 3/18/2015 5:04:33 AM 0.00 1002.090 74.642 56 0.022080 1.250014 3/18/2015 5:05:33 AM 0.00 1002.280 74.660 56 0.022080 1.250014 3/18/2015 5:06:33 AM 0.00 1002.210 74.678 56 0.022080 1.250014 3/18/2015 5:07:33 AM 0.00 1002.340 74.624 56 0.022080 1.250013 3/18/2015 5:08:33 AM 0.00 1002.500 74.588 56 0.022080 1.250013 3/18/2015 5:09:33 AM 0.00 1002.120 74.588 56 0.022086 1.250013 3/18/2015 5:10:33 AM 0.00 1001.750 74.606 56 0.022080 1.250013 3/18/2015 5:11:33 AM 0.00 1001.870 74.624 56 0.022080 1.250013 3/18/2015 5:12:33 AM 0.00 1001.870 74.552 56 0.022086 1.250013 3/18/2015 5:13:33 AM 0.00 1002.090 74.642 56 0.022086 1.250013 3/18/2015 5:14:33 AM 0.00 1001.930 74.588 56 0.022086 1.250013 3/18/2015 5:15:33 AM 0.00 1001.870 74.552 56 0.022086 1.250012 3/18/2015 5:16:33 AM 0.00 1001.930 74.606 56 0.022086 1.250012 3/18/2015 5:17:33 AM 0.00 1001.590 74.624 56 0.022086 1.250011 3/18/2015 5:18:33 AM 0.00 1002.210 74.588 56 0.022092 1.250011 3/18/2015 5:19:33 AM 0.00 1002.150 74.624 56 0.022092 1.250012 3/18/2015 5:20:33 AM 0.00 1002.060 74.552 56 0.022092 1.250012 3/18/2015 5:21:33 AM 0.00 1002.030 74.606 56 0.022092 1.250013 3/18/2015 5:22:33 AM 0.00 1002.310 74.606 56 0.022092 1.250013 3/18/2015 5:23:33 AM 0.00 1002.180 74.642 56 0.022092 1.250012 3/18/2015 5:24:33 AM 0.00 1002.030 74.588 56 0.022092 1.250012 3/18/2015 5:25:33 AM 0.00 1002.250 74.552 56 0.022092 1.250013 3/18/2015 5:26:33 AM 0.00 1002.180 74.570 56 0.022092 1.250012 3/18/2015 5:27:33 AM 0.00 1002.400 74.588 56 0.022098 1.250012 3/18/2015 5:28:33 AM 0.00 1002.400 74.606 56 0.022092 1.250013 3/18/2015 5:29:33 AM 0.00 1002.060 74.624 56 0.022092 1.250013 3/18/2015 5:30:33 AM 0.00 1001.960 74.552 56 0.022092 1.250013 3/18/2015 5:31:33 AM 0.00 1002.340 74.552 56 0.022086 1.250013 3/18/2015 5:32:33 AM 0.00 1002.400 74.606 56 0.022086 1.250013 3/18/2015 5:33:33 AM 0.00 1002.030 74.588 56 0.022092 1.250013 3/18/2015 5:34:33 AM 0.00 1002.620 74.552 56 0.022092 1.250014 3/18/2015 5:35:33 AM 0.00 1002.400 74.588 56 0.022092 1.250014 3/18/2015 5:36:33 AM 0.00 1002.250 74.534 56 0.022086 1.250014 3/18/2015 5:37:33 AM 0.00 1002.400 74.588 56 0.022086 1.250014 3/18/2015 5:38:33 AM 0.00 1002.430 74.552 56 0.022086 1.250014 3/18/2015 5:39:33 AM 0.00 1002.400 74.606 56 0.022080 1.250014 3/18/2015 5:40:33 AM 0.00 1002.530 74.624 56 0.022080 1.250014 3/18/2015 5:41:33 AM 0.00 1002.370 74.480 56 0.022080 1.250015 3/18/2015 5:42:33 AM 0.00 1002.400 74.516 56 0.022074 1.250014 3/18/2015 5:43:33 AM 0.00 1002.620 74.552 56 0.022080 1.250015 3/18/2015 5:44:33 AM 0.00 1002.620 74.552 56 0.022074 1.250014 3/18/2015 5:45:33 AM 0.00 1002.150 74.552 56 0.022074 1.250014 3/18/2015 5:46:33 AM 0.00 1002.500 74.516 56 0.022074 1.250014 3/18/2015 5:47:33 AM 0.00 1002.340 74.462 56 0.022068 1.250014 3/18/2015 5:48:33 AM 0.00 1002.250 74.552 56 0.022074 1.250014 3/18/2015 5:49:33 AM 0.00 1002.430 74.552 56 0.022074 1.250014 3/18/2015 5:50:33 AM 0.00 1002.590 74.606 56 0.022074 1.250014 3/18/2015 5:51:33 AM 0.00 1002.370 74.570 56 0.022074 1.250014 3/18/2015 5:52:33 AM 0.00 1002.150 74.462 56 0.022074 1.250014 3/18/2015 5:53:33 AM 0.00 1002.710 74.534 56 0.022068 1.250015 3/18/2015 5:54:33 AM 0.00 1002.780 74.606 56 0.022068 1.250016 3/18/2015 5:55:33 AM 0.00 1002.500 74.588 56 0.022074 1.250015 3/18/2015 5:56:33 AM 0.00 1002.560 74.480 56 0.022068 1.250016 3/18/2015 5:57:33 AM 0.00 1002.430 74.552 56 0.022074 1.250015 3/18/2015 5:58:33 AM 0.00 1002.530 74.462 56 0.022074 1.250016 3/18/2015 5:59:33 AM 0.00 1002.340 74.462 56 0.022074 1.250015 3/18/2015 6:00:33 AM 0.00 1002.560 74.498 56 0.022074 1.250014 3/18/2015 6:01:33 AM 0.00 1002.430 74.462 56 0.022074 1.250014 3/18/2015 6:02:33 AM 0.00 1002.460 74.390 56 0.022074 1.250013 3/18/2015 6:03:33 AM 0.00 1002.620 74.462 56 0.022074 1.250014 3/18/2015 6:04:33 AM 0.00 1002.650 74.498 56 0.022074 1.250014 3/18/2015 6:05:33 AM 0.00 1002.370 74.498 56 0.022068 1.250014 3/18/2015 6:06:33 AM 0.00 1002.280 74.498 56 0.022074 1.250015 3/18/2015 6:07:33 AM 0.00 1002.750 74.498 56 0.022068 1.250014 3/18/2015 6:08:33 AM 0.00 1002.340 74.444 56 0.022068 1.250014 3/18/2015 6:09:33 AM 0.00 1002.710 74.444 56 0.022068 1.250014 3/18/2015 6:10:33 AM 0.00 1002.710 74.462 56 0.022068 1.250014 3/18/2015 6:11:33 AM 0.00 1002.620 74.444 56 0.022068 1.250014 3/18/2015 6:12:33 AM 0.00 1002.810 74.444 56 0.022074 1.250014 3/18/2015 6:13:33 AM 0.00 1002.620 74.444 56 0.022068 1.250014 3/18/2015 6:14:33 AM 0.00 1002.530 74.444 56 0.022062 1.250014 3/18/2015 6:15:33 AM 0.00 1002.530 74.462 56 0.022062 1.250014 3/18/2015 6:16:33 AM 0.00 1002.590 74.408 56 0.022068 1.250014 3/18/2015 6:17:33 AM 0.00 1002.710 74.444 56 0.022068 1.250014 3/18/2015 6:18:33 AM 0.00 1002.840 74.498 56 0.022068 1.250014 3/18/2015 6:19:33 AM 0.00 1002.340 74.552 56 0.022062 1.250015 3/18/2015 6:20:33 AM 0.00 1002.530 74.426 56 0.022068 1.250015 3/18/2015 6:21:33 AM 0.00 1002.620 74.426 56 0.022062 1.250016 3/18/2015 6:22:33 AM 0.00 1002.650 74.498 56 0.022068 1.250017 3/18/2015 6:23:33 AM 0.00 1002.620 74.444 56 0.022062 1.250016 3/18/2015 6:24:33 AM 0.00 1002.430 74.426 56 0.022068 1.250015 3/18/2015 6:25:33 AM 0.00 1002.430 74.444 56 0.022068 1.250016 3/18/2015 6:26:33 AM 0.00 1002.810 74.426 56 0.022074 1.250016 3/18/2015 6:27:33 AM 0.00 1002.750 74.480 56 0.022068 1.250015 3/18/2015 6:28:33 AM 0.00 1002.460 74.480 56 0.022068 1.250017 3/18/2015 6:29:33 AM 0.00 1002.750 74.498 56 0.022062 1.250016 3/18/2015 6:30:33 AM 0.00 1002.340 74.426 56 0.022062 1.250016 3/18/2015 6:31:33 AM 0.00 1002.500 74.516 56 0.022062 1.250016 3/18/2015 6:32:33 AM 0.00 1002.560 74.372 56 0.022062 1.250016 3/18/2015 6:33:33 AM 0.00 1002.750 74.498 56 0.022062 1.250017 3/18/2015 6:34:33 AM 0.00 1002.620 74.426 56 0.022062 1.250018 3/18/2015 6:35:33 AM 0.00 1002.650 74.480 56 0.022062 1.250017 3/18/2015 6:36:33 AM 0.00 1002.530 74.444 56 0.022057 1.250018 3/18/2015 6:37:33 AM 0.00 1002.750 74.390 56 0.022057 1.250018 3/18/2015 6:38:33 AM 0.00 1002.560 74.480 56 0.022057 1.250017 3/18/2015 6:39:33 AM 0.00 1002.340 74.426 56 0.022057 1.250018 3/18/2015 6:40:33 AM 0.00 1002.840 74.480 56 0.022051 1.250018 3/18/2015 6:41:33 AM 0.00 1002.530 74.426 56 0.022057 1.250018 3/18/2015 6:42:33 AM 0.00 1002.710 74.444 56 0.022051 1.250018 3/18/2015 6:43:33 AM 0.00 1002.370 74.498 56 0.022051 1.250018 3/18/2015 6:44:33 AM 0.00 1002.560 74.372 56 0.022051 1.250017 3/18/2015 6:45:33 AM 0.00 1002.710 74.444 56 0.022051 1.250017 3/18/2015 6:46:33 AM 0.00 1002.680 74.408 56 0.022045 1.250017 3/18/2015 6:47:33 AM 0.00 1002.280 74.372 56 0.022051 1.250017 3/18/2015 6:48:33 AM 0.00 1002.680 74.408 56 0.022051 1.250017 3/18/2015 6:49:33 AM 0.00 1002.560 74.390 56 0.022051 1.250017 3/18/2015 6:50:33 AM 0.00 1002.710 74.444 56 0.022051 1.250017 3/18/2015 6:51:33 AM 0.00 1002.430 74.354 56 0.022051 1.250017 3/18/2015 6:52:33 AM 0.00 1002.430 74.354 56 0.022057 1.250017 3/18/2015 6:53:33 AM 0.00 1002.680 74.408 56 0.022051 1.250018 3/18/2015 6:54:33 AM 0.00 1002.650 74.300 56 0.022051 1.250017 3/18/2015 6:55:33 AM 0.00 1002.750 74.372 56 0.022057 1.250018 3/18/2015 6:56:33 AM 0.00 1002.460 74.390 56 0.022057 1.250018 3/18/2015 6:57:33 AM 0.00 1002.590 74.408 56 0.022057 1.250018 3/18/2015 6:58:33 AM 0.00 1002.460 74.390 56 0.022057 1.250017 3/18/2015 6:59:33 AM 0.00 1002.370 74.372 56 0.022057 1.250017 3/18/2015 7:00:33 AM 0.00 1002.500 74.354 56 0.022057 1.250016 3/18/2015 7:01:33 AM 0.00 1002.310 74.390 56 0.022057 1.250016 3/18/2015 7:02:33 AM 0.00 1002.560 74.300 56 0.022062 1.250016 3/18/2015 7:03:33 AM 0.00 1002.430 74.354 56 0.022062 1.250016 3/18/2015 7:04:33 AM 0.00 1002.590 74.318 56 0.022062 1.250016 3/18/2015 7:05:33 AM 0.00 1002.750 74.390 56 0.022062 1.250016 3/18/2015 7:06:33 AM 0.00 1002.840 74.390 56 0.022062 1.250016 3/18/2015 7:07:33 AM 0.00 1002.530 74.264 56 0.022062 1.250015 3/18/2015 7:08:33 AM 0.00 1002.840 74.390 56 0.022062 1.250015 3/18/2015 7:09:33 AM 0.00 1002.680 74.354 56 0.022062 1.250015 3/18/2015 7:10:33 AM 0.00 1002.460 74.390 56 0.022062 1.250015 3/18/2015 7:11:33 AM 0.00 1002.960 74.318 56 0.022062 1.250015 3/18/2015 7:12:33 AM 0.00 1002.810 74.426 56 0.022062 1.250015 3/18/2015 7:13:33 AM 0.00 1002.620 74.354 56 0.022068 1.250015 3/18/2015 7:14:33 AM 0.00 1002.870 74.336 56 0.022057 1.250014 3/18/2015 7:15:33 AM 0.00 1002.620 74.282 56 0.022068 1.250015 3/18/2015 7:16:33 AM 0.00 1002.340 74.264 56 0.022068 1.250014 3/18/2015 7:17:33 AM 0.00 1002.870 74.354 56 0.022074 1.250014 3/18/2015 7:18:33 AM 0.00 1002.370 74.300 56 0.022074 1.250014 3/18/2015 7:19:33 AM 0.00 1002.530 74.264 56 0.022074 1.250015 3/18/2015 7:20:33 AM 0.00 1002.560 74.300 56 0.022074 1.250015 3/18/2015 7:21:33 AM 0.00 1002.250 74.354 56 0.022074 1.250015 3/18/2015 7:22:33 AM 0.00 1002.710 74.264 56 0.022074 1.250015 3/18/2015 7:23:33 AM 0.00 1002.620 74.264 56 0.022074 1.250015 3/18/2015 7:24:33 AM 0.00 1002.340 74.354 56 0.022080 1.250015 3/18/2015 7:25:33 AM 0.00 1002.530 74.264 56 0.022086 1.250015 3/18/2015 7:26:33 AM 0.00 1002.620 74.300 56 0.022086 1.250014 3/18/2015 7:27:33 AM 0.00 1002.780 74.354 56 0.022086 1.250014 3/18/2015 7:28:33 AM 0.00 1002.840 74.300 56 0.022080 1.250014 3/18/2015 7:29:33 AM 0.00 1002.500 74.246 56 0.022080 1.250013 3/18/2015 7:30:33 AM 0.00 1002.500 74.246 56 0.022080 1.250014 3/18/2015 7:31:33 AM 0.00 1002.530 74.264 56 0.022080 1.250015 3/18/2015 7:32:33 AM 0.00 1002.680 74.246 56 0.022074 1.250015 3/18/2015 7:33:33 AM 0.00 1002.620 74.264 56 0.022080 1.250015 3/18/2015 7:34:33 AM 0.00 1002.710 74.282 56 0.022080 1.250016 3/18/2015 7:35:33 AM 0.00 1002.530 74.192 56 0.022080 1.250016 3/18/2015 7:36:33 AM 0.00 1002.460 74.300 56 0.022074 1.250016 3/18/2015 7:37:33 AM 0.00 1002.780 74.246 56 0.022074 1.250016 3/18/2015 7:38:33 AM 0.00 1002.530 74.264 56 0.022074 1.250016 3/18/2015 7:39:33 AM 0.00 1003.000 74.282 56 0.022068 1.250015 3/18/2015 7:40:33 AM 0.00 1002.530 74.192 56 0.022074 1.250016 3/18/2015 7:41:33 AM 0.00 1002.750 74.210 56 0.022074 1.250015 3/18/2015 7:42:33 AM 0.00 1002.710 74.282 56 0.022074 1.250016 3/18/2015 7:43:33 AM 0.00 1003.030 74.228 56 0.022068 1.250015 3/18/2015 7:44:33 AM 0.00 1002.680 74.246 56 0.022068 1.250015 3/18/2015 7:45:33 AM 0.00 1002.710 74.192 56 0.022068 1.250015 3/18/2015 7:46:33 AM 0.00 1002.960 74.246 56 0.022068 1.250015 3/18/2015 7:47:33 AM 0.00 1003.150 74.246 56 0.022068 1.250015 3/18/2015 7:48:33 AM 0.00 1002.900 74.192 56 0.022068 1.250015 3/18/2015 7:49:33 AM 0.00 1003.150 74.174 56 0.022068 1.250014 3/18/2015 7:50:33 AM 0.00 1002.960 74.156 56 0.022074 1.250014 3/18/2015 7:51:33 AM 0.00 1003.090 74.192 56 0.022074 1.250015 3/18/2015 7:52:33 AM 0.00 1003.210 74.210 56 0.022074 1.250015 3/18/2015 7:53:33 AM 0.00 1003.210 74.228 56 0.022068 1.250015 3/18/2015 7:54:33 AM 0.00 1002.870 74.102 56 0.022068 1.250016 3/18/2015 7:55:33 AM 0.00 1002.870 74.156 56 0.022074 1.250016 3/18/2015 7:56:33 AM 0.00 1002.870 74.156 56 0.022068 1.250016 3/18/2015 7:57:33 AM 0.00 1003.150 74.156 56 0.022074 1.250016 3/18/2015 7:58:33 AM 0.00 1003.370 74.192 56 0.022068 1.250016 3/18/2015 7:59:33 AM 0.00 1002.900 74.192 56 0.022062 1.250011 3/18/2015 8:00:33 AM 0.00 1003.250 74.156 56 0.022080 1.250014 3/18/2015 8:01:33 AM 0.00 1003.180 74.192 56 0.022080 1.250013 3/18/2015 8:02:33 AM 0.00 1003.210 74.210 56 0.022080 1.250013 3/18/2015 8:03:33 AM 0.00 1003.250 74.174 56 0.022086 1.250013 3/18/2015 8:04:33 AM 0.00 1002.960 74.084 56 0.022086 1.250013 3/18/2015 8:05:33 AM 0.00 1003.280 74.192 56 0.022086 1.250013 3/18/2015 8:06:33 AM 0.00 1003.430 74.156 56 0.022086 1.250013 3/18/2015 8:07:33 AM 0.00 1003.280 74.192 56 0.022092 1.250012 3/18/2015 8:08:33 AM 0.00 1003.370 74.192 56 0.022092 1.250012 3/18/2015 8:09:33 AM 0.00 1003.310 74.210 56 0.022086 1.250012 3/18/2015 8:10:33 AM 0.00 1003.120 74.228 56 0.022086 1.250012 3/18/2015 8:11:33 AM 0.00 1003.120 74.156 56 0.022092 1.250012 3/18/2015 8:12:33 AM 0.00 1003.750 74.120 56 0.022092 1.250012 3/18/2015 8:13:33 AM 0.00 1003.280 74.120 56 0.022092 1.250012 3/18/2015 8:14:33 AM 0.00 1003.180 74.102 56 0.022086 1.250012 3/18/2015 8:15:33 AM 0.00 1003.680 74.156 56 0.022092 1.250012 3/18/2015 8:16:33 AM 0.00 1002.960 74.084 56 0.022092 1.250012 3/18/2015 8:17:33 AM 0.00 1003.530 74.174 56 0.022092 1.250012 3/18/2015 8:18:33 AM 0.00 1003.400 74.138 56 0.022098 1.250012 3/18/2015 8:19:33 AM 0.00 1003.280 74.192 56 0.022098 1.250013 3/18/2015 8:20:33 AM 0.00 1003.210 74.156 56 0.022098 1.250013 3/18/2015 8:21:33 AM 0.00 1003.370 74.120 56 0.022103 1.250013 3/18/2015 8:22:33 AM 0.00 1003.060 74.156 56 0.022103 1.250012 3/18/2015 8:23:33 AM 0.00 1003.500 74.138 56 0.022098 1.250012 3/18/2015 8:24:33 AM 0.00 1003.900 74.156 56 0.022103 1.250012 3/18/2015 8:25:33 AM 0.00 1003.620 74.084 56 0.022103 1.250012 3/18/2015 8:26:33 AM 0.00 1003.090 74.120 56 0.022103 1.250012 3/18/2015 8:27:33 AM 0.00 1003.180 74.102 56 0.022103 1.250011 3/18/2015 8:28:33 AM 0.00 1003.180 74.120 56 0.022103 1.250012 3/18/2015 8:29:33 AM 0.00 1003.150 74.048 56 0.022103 1.250012 3/18/2015 8:30:33 AM 0.00 1003.680 74.156 56 0.022098 1.250012 3/18/2015 8:31:33 AM 0.00 1003.150 74.084 56 0.022098 1.250013 3/18/2015 8:32:33 AM 0.00 1003.310 74.138 56 0.022098 1.250012 3/18/2015 8:33:33 AM 0.00 1003.680 74.030 56 0.022098 1.250012 3/18/2015 8:34:33 AM 0.00 1003.780 74.138 56 0.022098 1.250014 3/18/2015 8:35:33 AM 0.00 1003.840 74.120 56 0.022098 1.250014 3/18/2015 8:36:33 AM 0.00 1003.810 74.066 56 0.022092 1.250014 3/18/2015 8:37:33 AM 0.00 1003.620 74.066 56 0.022092 1.250014 3/18/2015 8:38:33 AM 0.00 1003.870 74.048 56 0.022092 1.250014 3/18/2015 8:39:33 AM 0.00 1003.500 74.030 56 0.022092 1.250014 3/18/2015 8:40:33 AM 0.00 1003.250 74.048 56 0.022092 1.250014 3/18/2015 8:41:33 AM 0.00 1003.530 74.084 56 0.022092 1.250013 3/18/2015 8:42:33 AM 0.00 1003.530 74.084 56 0.022092 1.250014 3/18/2015 8:43:33 AM 0.00 1003.060 74.048 56 0.022086 1.250013 3/18/2015 8:44:33 AM 0.00 1003.090 74.102 56 0.022086 1.250014 3/18/2015 8:45:33 AM 0.00 1003.900 74.102 56 0.022086 1.250013 3/18/2015 8:46:33 AM 0.00 1003.840 74.012 56 0.022080 1.250013 3/18/2015 8:47:33 AM 0.00 1003.030 74.030 56 0.022080 1.250014 3/18/2015 8:48:33 AM 0.00 1003.780 74.030 56 0.022080 1.250014 3/18/2015 8:49:33 AM 0.00 1003.180 74.012 56 0.022080 1.250014 3/18/2015 8:50:33 AM 0.00 1003.650 73.994 56 0.022086 1.250013 3/18/2015 8:51:33 AM 0.00 1003.650 73.994 56 0.022086 1.250013 3/18/2015 8:52:33 AM 0.00 1003.180 74.012 56 0.022080 1.250013 3/18/2015 8:53:33 AM 0.00 1003.340 73.976 56 0.022080 1.250013 3/18/2015 8:54:33 AM 0.00 1004.090 74.084 56 0.022080 1.250015 3/18/2015 8:55:33 AM 0.00 1003.710 74.048 56 0.022080 1.250015 3/18/2015 8:56:33 AM 0.00 1003.430 74.048 56 0.022080 1.250015 3/18/2015 8:57:33 AM 0.00 1003.340 74.048 56 0.022080 1.250015 3/18/2015 8:58:33 AM 0.00 1003.750 74.012 56 0.022074 1.250015 3/18/2015 8:59:33 AM 0.00 1003.710 73.976 56 0.022068 1.250012 3/18/2015 9:00:33 AM 0.00 1003.560 73.994 56 0.022086 1.250012 3/18/2015 9:01:33 AM 0.00 1003.900 74.084 56 0.022092 1.250012 3/18/2015 9:02:33 AM 0.00 1003.460 73.994 56 0.022086 1.250012 3/18/2015 9:03:33 AM 0.00 1003.250 73.958 56 0.022098 1.250012 3/18/2015 9:04:33 AM 0.00 1003.960 73.940 56 0.022092 1.250012 3/18/2015 9:05:33 AM 0.00 1003.280 74.012 56 0.022092 1.250012 3/18/2015 9:06:33 AM 0.00 1003.680 73.958 56 0.022092 1.250012 3/18/2015 9:07:33 AM 0.00 1003.900 73.976 56 0.022086 1.250012 3/18/2015 9:08:33 AM 0.00 1003.560 73.994 56 0.022086 1.250012 3/18/2015 9:09:33 AM 0.00 1003.680 73.958 56 0.022092 1.250012 3/18/2015 9:10:33 AM 0.00 1003.500 73.958 56 0.022092 1.250011 3/18/2015 9:11:33 AM 0.00 1003.460 74.012 56 0.022092 1.250012 3/18/2015 9:12:33 AM 0.00 1003.500 73.940 56 0.022086 1.250011 3/18/2015 9:13:33 AM 0.00 1003.840 73.994 56 0.022092 1.250012 3/18/2015 9:14:33 AM 0.00 1003.680 73.958 56 0.022080 1.250012 3/18/2015 9:15:33 AM 0.00 1003.500 73.958 56 0.022086 1.250013 3/18/2015 9:16:33 AM 0.00 1003.810 74.048 56 0.022086 1.250013 3/18/2015 9:17:33 AM 0.00 1003.650 74.012 56 0.022086 1.250013 3/18/2015 9:18:33 AM 0.00 1003.960 73.940 56 0.022086 1.250013 3/18/2015 9:19:33 AM 0.00 1003.370 73.922 56 0.022086 1.250013 3/18/2015 9:20:33 AM 0.00 1003.750 73.994 56 0.022080 1.250014 3/18/2015 9:21:33 AM 0.00 1003.710 73.976 56 0.022080 1.250014 3/18/2015 9:22:33 AM 0.00 1003.780 74.048 56 0.022074 1.250015 3/18/2015 9:23:33 AM 0.00 1003.780 73.940 56 0.022080 1.250014 3/18/2015 9:24:33 AM 0.00 1003.840 73.922 56 0.022080 1.250014 3/18/2015 9:25:33 AM 0.00 1003.590 73.958 56 0.022080 1.250014 3/18/2015 9:26:33 AM 0.00 1004.030 73.994 56 0.022086 1.250015 3/18/2015 9:27:33 AM 0.00 1003.280 73.994 56 0.022080 1.250014 3/18/2015 9:28:33 AM 0.00 1003.810 73.904 56 0.022080 1.250015 3/18/2015 9:29:33 AM 0.00 1003.750 73.922 56 0.022080 1.250015 3/18/2015 9:30:33 AM 0.00 1004.210 73.994 56 0.022068 1.250015 3/18/2015 9:31:33 AM 0.00 1003.840 73.922 56 0.022074 1.250015 3/18/2015 9:32:33 AM 0.00 1003.400 73.940 56 0.022068 1.250015 3/18/2015 9:33:33 AM 0.00 1003.810 73.904 56 0.022074 1.250016 3/18/2015 9:34:33 AM 0.00 1003.500 73.940 56 0.022068 1.250017 3/18/2015 9:35:33 AM 0.00 1004.000 73.886 56 0.022068 1.250017 3/18/2015 9:36:33 AM 0.00 1003.900 73.904 56 0.022068 1.250017 3/18/2015 9:37:33 AM 0.00 1004.090 73.976 56 0.022062 1.250017 3/18/2015 9:38:33 AM 0.00 1003.590 73.958 56 0.022057 1.250017 3/18/2015 9:39:33 AM 0.00 1003.500 73.958 56 0.022062 1.250017 3/18/2015 9:40:33 AM 0.00 1003.590 73.940 56 0.022057 1.250017 3/18/2015 9:41:33 AM 0.00 1003.430 73.904 56 0.022057 1.250017 3/18/2015 9:42:33 AM 0.00 1003.750 73.922 56 0.022057 1.250017 3/18/2015 9:43:33 AM 0.00 1003.430 73.904 56 0.022057 1.250017 3/18/2015 9:44:33 AM 0.00 1003.310 73.940 56 0.022057 1.250017 3/18/2015 9:45:33 AM 0.00 1003.900 73.904 56 0.022057 1.250017 3/18/2015 9:46:33 AM 0.00 1003.810 73.904 56 0.022051 1.250017 3/18/2015 9:47:33 AM 0.00 1003.930 73.832 56 0.022051 1.250017 3/18/2015 9:48:33 AM 0.00 1003.930 73.850 56 0.022051 1.250017 3/18/2015 9:49:33 AM 0.00 1003.650 73.850 56 0.022051 1.250017 3/18/2015 9:50:33 AM 0.00 1003.530 73.904 56 0.022057 1.250016 3/18/2015 9:51:33 AM 0.00 1003.780 73.868 56 0.022062 1.250016 3/18/2015 9:52:33 AM 0.00 1003.870 73.958 56 0.022057 1.250017 3/18/2015 9:53:33 AM 0.00 1004.060 73.940 56 0.022057 1.250017 3/18/2015 9:54:33 AM 0.00 1003.370 73.904 56 0.022057 1.250017 3/18/2015 9:55:33 AM 0.00 1003.620 73.886 56 0.022057 1.250017 3/18/2015 9:56:33 AM 0.00 1003.840 73.832 56 0.022057 1.250017 3/18/2015 9:57:33 AM 0.00 1004.180 73.886 56 0.022062 1.250017 3/18/2015 9:58:33 AM 0.00 1003.180 73.832 56 0.022057 1.250017 3/18/2015 9:59:33 AM 0.00 1003.900 73.814 56 0.022057 1.250016 3/18/2015 10:00:33 AM 0.00 1004.030 73.922 56 0.022080 1.250014 3/18/2015 10:01:33 AM 0.00 1003.780 73.958 56 0.022074 1.250014 3/18/2015 10:02:33 AM 0.00 1003.620 73.886 56 0.022074 1.250014 3/18/2015 10:03:33 AM 0.00 1003.710 73.814 56 0.022080 1.250014 3/18/2015 10:04:33 AM 0.00 1003.870 73.868 56 0.022080 1.250014 3/18/2015 10:05:33 AM 0.00 1004.060 73.958 56 0.022080 1.250014 3/18/2015 10:06:33 AM 0.00 1003.840 73.850 56 0.022074 1.250014 3/18/2015 10:07:33 AM 0.00 1004.030 73.850 56 0.022080 1.250014 3/18/2015 10:08:33 AM 0.00 1003.810 73.814 56 0.022080 1.250014 3/18/2015 10:09:33 AM 0.00 1003.930 73.850 56 0.022080 1.250014 3/18/2015 10:10:33 AM 0.00 1004.370 73.904 56 0.022080 1.250014 3/18/2015 10:11:33 AM 0.00 1004.060 73.868 56 0.022080 1.250013 3/18/2015 10:12:33 AM 0.00 1004.030 73.850 56 0.022080 1.250014 3/18/2015 10:13:33 AM 0.00 1003.460 73.850 56 0.022080 1.250014 3/18/2015 10:14:33 AM 0.00 1004.120 73.850 56 0.022074 1.250013 3/18/2015 10:15:33 AM 0.00 1003.870 73.868 56 0.022080 1.250014 3/18/2015 10:16:33 AM 0.00 1003.960 73.868 56 0.022086 1.250013 3/18/2015 10:17:33 AM 0.00 1003.680 73.796 56 0.022086 1.250013 3/18/2015 10:18:33 AM 0.00 1004.310 73.832 56 0.022086 1.250013 3/18/2015 10:19:33 AM 0.00 1003.650 73.832 56 0.022086 1.250013 3/18/2015 10:20:33 AM 0.00 1003.840 73.760 56 0.022086 1.250014 3/18/2015 10:21:33 AM 0.00 1003.870 73.868 56 0.022092 1.250014 3/18/2015 10:22:33 AM 0.00 1003.870 73.868 56 0.022086 1.250013 3/18/2015 10:23:33 AM 0.00 1004.180 73.886 56 0.022092 1.250013 3/18/2015 10:24:33 AM 0.00 1004.060 73.796 56 0.022098 1.250013 3/18/2015 10:25:33 AM 0.00 1004.250 73.796 56 0.022098 1.250013 3/18/2015 10:26:33 AM 0.00 1003.180 73.760 56 0.022098 1.250013 3/18/2015 10:27:33 AM 0.00 1004.210 73.832 56 0.022098 1.250013 3/18/2015 10:28:33 AM 0.00 1003.750 73.850 56 0.022098 1.250013 3/18/2015 10:29:33 AM 0.00 1004.180 73.886 55 0.022092 1.250012 3/18/2015 10:30:33 AM 0.00 1003.500 73.778 56 0.022098 1.250013 3/18/2015 10:31:33 AM 0.00 1003.370 73.760 56 0.022098 1.250013 3/18/2015 10:32:33 AM 0.00 1003.560 73.760 56 0.022092 1.250013 3/18/2015 10:33:33 AM 0.00 1003.870 73.706 56 0.022098 1.250013 3/18/2015 10:34:33 AM 0.00 1003.870 73.796 56 0.022098 1.250014 3/18/2015 10:35:33 AM 0.00 1004.000 73.886 56 0.022098 1.250014 3/18/2015 10:36:33 AM 0.00 1003.710 73.742 56 0.022092 1.250014 3/18/2015 10:37:33 AM 0.00 1003.710 73.760 56 0.022092 1.250014 3/18/2015 10:38:33 AM 0.00 1003.560 73.742 56 0.022092 1.250014 3/18/2015 10:39:33 AM 0.00 1003.840 73.850 56 0.022092 1.250014 3/18/2015 10:40:33 AM 0.00 1004.060 73.796 56 0.022092 1.250014 3/18/2015 10:41:33 AM 0.00 1003.370 73.832 55 0.022092 1.250014 3/18/2015 10:42:33 AM 0.00 1003.650 73.742 56 0.022092 1.250013 3/18/2015 10:43:33 AM 0.00 1004.120 73.850 56 0.022092 1.250013 3/18/2015 10:44:33 AM 0.00 1003.870 73.796 56 0.022092 1.250013 3/18/2015 10:45:33 AM 0.00 1003.870 73.778 55 0.022086 1.250013 3/18/2015 10:46:33 AM 0.00 1003.310 73.706 56 0.022086 1.250013 3/18/2015 10:47:33 AM 0.00 1003.780 73.670 55 0.022086 1.250013 3/18/2015 10:48:33 AM 0.00 1003.870 73.706 56 0.022086 1.250014 3/18/2015 10:49:33 AM 0.00 1003.310 73.796 56 0.022086 1.250013 3/18/2015 10:50:33 AM 0.00 1003.710 73.814 56 0.022092 1.250013 3/18/2015 10:51:33 AM 0.00 1003.680 73.706 56 0.022092 1.250013 3/18/2015 10:52:33 AM 0.00 1003.840 73.850 56 0.022092 1.250013 3/18/2015 10:53:33 AM 0.00 1003.900 73.814 55 0.022092 1.250013 3/18/2015 10:54:33 AM 0.00 1003.750 73.760 55 0.022092 1.250013 3/18/2015 10:55:33 AM 0.00 1003.810 73.814 56 0.022092 1.250013 3/18/2015 10:56:33 AM 0.00 1003.680 73.796 55 0.022092 1.250013 3/18/2015 10:57:33 AM 0.00 1003.870 73.706 55 0.022092 1.250013 3/18/2015 10:58:33 AM 0.00 1003.810 73.742 56 0.022092 1.250014 3/18/2015 10:59:33 AM 0.00 1004.120 73.832 56 0.022086 1.25001 3/18/2015 11:00:33 AM 0.00 1003.680 73.706 56 0.022103 1.250011 3/18/2015 11:01:33 AM 0.00 1003.900 73.742 56 0.022103 1.250011 3/18/2015 11:02:33 AM 0.00 1003.310 73.706 56 0.022103 1.250011 3/18/2015 11:03:33 AM 0.00 1004.090 73.760 56 0.022103 1.250011 3/18/2015 11:04:33 AM 0.00 1004.180 73.760 56 0.022103 1.250011 3/18/2015 11:05:33 AM 0.00 1003.530 73.688 56 0.022098 1.250011 3/18/2015 11:06:33 AM 0.00 1004.030 73.760 56 0.022103 1.250012 3/18/2015 11:07:33 AM 0.00 1003.870 73.706 56 0.022098 1.250011 3/18/2015 11:08:33 AM 0.00 1003.960 73.778 56 0.022098 1.250011 3/18/2015 11:09:33 AM 0.00 1004.180 73.724 56 0.022092 1.250011 3/18/2015 11:10:33 AM 0.00 1003.560 73.652 56 0.022098 1.250011 3/18/2015 11:11:33 AM 0.00 1003.560 73.760 56 0.022098 1.250011 3/18/2015 11:12:33 AM 0.00 1003.650 73.652 56 0.022098 1.250011 3/18/2015 11:13:33 AM 0.00 1003.620 73.688 56 0.022098 1.250011 3/18/2015 11:14:33 AM 0.00 1003.900 73.724 56 0.022098 1.250012 3/18/2015 11:15:33 AM 0.00 1003.960 73.688 56 0.022098 1.250012 3/18/2015 11:16:33 AM 0.00 1003.810 73.742 56 0.022098 1.250011 3/18/2015 11:17:33 AM 0.00 1003.680 73.706 56 0.022098 1.250011 3/18/2015 11:18:33 AM 0.00 1004.150 73.670 56 0.022098 1.250011 3/18/2015 11:19:33 AM 0.00 1003.960 73.688 56 0.022098 1.250012 3/18/2015 11:20:33 AM 0.00 1004.180 73.724 56 0.022098 1.250012 3/18/2015 11:21:33 AM 0.00 1003.870 73.688 56 0.022098 1.250013 3/18/2015 11:22:33 AM 0.00 1003.650 73.742 56 0.022098 1.250013 3/18/2015 11:23:33 AM 0.00 1003.960 73.706 56 0.022098 1.250012 3/18/2015 11:24:33 AM 0.00 1003.460 73.760 56 0.022103 1.250012 3/18/2015 11:25:33 AM 0.00 1003.930 73.634 56 0.022098 1.250012 3/18/2015 11:26:33 AM 0.00 1004.560 73.724 56 0.022098 1.250013 3/18/2015 11:27:33 AM 0.00 1003.650 73.652 56 0.022098 1.250013 3/18/2015 11:28:33 AM 0.00 1004.250 73.670 56 0.022098 1.250012 3/18/2015 11:29:33 AM 0.00 1004.090 73.634 56 0.022092 1.250013 3/18/2015 11:30:33 AM 0.00 1004.090 73.724 56 0.022092 1.250013 3/18/2015 11:31:33 AM 0.00 1003.870 73.670 56 0.022098 1.250013 3/18/2015 11:32:33 AM 0.00 1003.930 73.652 56 0.022092 1.250012 3/18/2015 11:33:33 AM 0.00 1004.180 73.634 56 0.022092 1.250013 3/18/2015 11:34:33 AM 0.00 1003.620 73.688 56 0.022092 1.250014 3/18/2015 11:35:33 AM 0.00 1003.960 73.670 56 0.022086 1.250015 3/18/2015 11:36:33 AM 0.00 1004.560 73.652 56 0.022080 1.250015 3/18/2015 11:37:33 AM 0.00 1004.000 73.652 56 0.022080 1.250015 3/18/2015 11:38:33 AM 0.00 1004.060 73.616 56 0.022074 1.250015 3/18/2015 11:39:33 AM 0.00 1004.310 73.652 56 0.022074 1.250015 3/18/2015 11:40:33 AM 0.00 1004.500 73.652 56 0.022074 1.250015 3/18/2015 11:41:33 AM 0.00 1004.530 73.706 56 0.022068 1.250016 3/18/2015 11:42:33 AM 0.00 1004.030 73.706 56 0.022068 1.250015 3/18/2015 11:43:33 AM 0.00 1003.870 73.580 56 0.022062 1.250016 3/18/2015 11:44:33 AM 0.00 1003.900 73.616 56 0.022057 1.250016 3/18/2015 11:45:33 AM 0.00 1004.120 73.598 56 0.022062 1.250016 3/18/2015 11:46:33 AM 0.00 1003.870 73.616 56 0.022057 1.250016 3/18/2015 11:47:33 AM 0.00 1003.870 73.616 56 0.022062 1.250015 3/18/2015 11:48:33 AM 0.00 1004.120 73.562 56 0.022062 1.250016 3/18/2015 11:49:33 AM 0.00 1004.090 73.634 56 0.022062 1.250015 3/18/2015 11:50:33 AM 0.00 1004.090 73.634 56 0.022062 1.250015 3/18/2015 11:51:33 AM 0.00 1003.930 73.634 56 0.022062 1.250016 3/18/2015 11:52:33 AM 0.00 1004.000 73.616 56 0.022062 1.250016 3/18/2015 11:53:33 AM 0.00 1004.120 73.580 56 0.022057 1.250016 3/18/2015 11:54:33 AM 0.00 1004.280 73.652 56 0.022057 1.250016 3/18/2015 11:55:33 AM 0.00 1004.310 73.562 57 0.022057 1.250016 3/18/2015 11:56:33 AM 0.00 1003.500 73.598 57 0.022057 1.250017 3/18/2015 11:57:33 AM 0.00 1004.210 73.508 56 0.022057 1.250017 3/18/2015 11:58:33 AM 0.00 1004.340 73.616 57 0.022057 1.250017 3/18/2015 11:59:33 AM 0.00 1004.090 73.634 57 0.022051 1.250011 3/18/2015 12:00:33 PM 0.00 1004.090 73.634 57 0.022080 1.250014 3/18/2015 12:01:33 PM 0.00 1003.780 73.580 56 0.022068 1.250015 3/18/2015 12:02:33 PM 0.00 1003.780 73.580 56 0.022074 1.250014 3/18/2015 12:03:33 PM 0.00 1004.180 73.562 56 0.022080 1.250014 3/18/2015 12:04:33 PM 0.00 1004.310 73.562 56 0.022080 1.250014 3/18/2015 12:05:33 PM 0.00 1004.120 73.580 57 0.022068 1.250015 3/18/2015 12:06:33 PM 0.00 1004.280 73.562 57 0.022074 1.250016 3/18/2015 12:07:33 PM 0.00 1003.960 73.580 57 0.022068 1.250015 3/18/2015 12:08:33 PM 0.00 1004.280 73.616 57 0.022068 1.250015 3/18/2015 12:09:33 PM 0.00 1004.090 73.526 56 0.022062 1.250015 3/18/2015 12:10:33 PM 0.00 1004.060 73.616 57 0.022068 1.250015 3/18/2015 12:11:33 PM 0.00 1004.030 73.580 57 0.022074 1.250015 3/18/2015 12:12:33 PM 0.00 1004.060 73.616 56 0.022068 1.250015 3/18/2015 12:13:33 PM 0.00 1004.370 73.616 56 0.022068 1.250015 3/18/2015 12:14:33 PM 0.00 1004.030 73.508 56 0.022068 1.250014 3/18/2015 12:15:33 PM 0.00 1004.400 73.652 56 0.022068 1.250015 3/18/2015 12:16:33 PM 0.00 1003.960 73.616 56 0.022068 1.250014 3/18/2015 12:17:33 PM 0.00 1004.210 73.598 57 0.022074 1.250015 3/18/2015 12:18:33 PM 0.00 1004.560 73.562 57 0.022074 1.250014 3/18/2015 12:19:33 PM 0.00 1003.900 73.526 57 0.022068 1.250015 3/18/2015 12:20:33 PM 0.00 1004.250 73.616 57 0.022068 1.250016 3/18/2015 12:21:33 PM 0.00 1004.310 73.580 57 0.022068 1.250016 3/18/2015 12:22:33 PM 0.00 1003.960 73.580 57 0.022074 1.250016 3/18/2015 12:23:33 PM 0.00 1004.180 73.634 57 0.022074 1.250015 3/18/2015 12:24:33 PM 0.00 1004.120 73.562 57 0.022074 1.250015 3/18/2015 12:25:33 PM 0.00 1004.250 73.418 57 0.022080 1.250015 3/18/2015 12:26:33 PM 0.00 1004.150 73.544 57 0.022080 1.250015 3/18/2015 12:27:33 PM 0.00 1003.780 73.508 57 0.022080 1.250015 3/18/2015 12:28:33 PM 0.00 1004.150 73.508 57 0.022086 1.250014 3/18/2015 12:29:33 PM 0.00 1003.900 73.544 57 0.022074 1.250014 3/18/2015 12:30:33 PM 0.00 1004.030 73.508 57 0.022080 1.250015 3/18/2015 12:31:33 PM 0.00 1003.810 73.544 57 0.022080 1.250015 3/18/2015 12:32:33 PM 0.00 1003.840 73.490 57 0.022074 1.250015 3/18/2015 12:33:33 PM 0.00 1004.280 73.454 57 0.022080 1.250015 3/18/2015 12:34:33 PM 0.00 1003.870 73.418 57 0.022080 1.250016 3/18/2015 12:35:33 PM 0.00 1004.120 73.490 57 0.022080 1.250016 3/18/2015 12:36:33 PM 0.00 1004.030 73.418 57 0.022080 1.250016 3/18/2015 12:37:33 PM 0.00 1004.060 73.454 57 0.022074 1.250016 3/18/2015 12:38:33 PM 0.00 1004.030 73.598 57 0.022068 1.250016 3/18/2015 12:39:33 PM 0.00 1003.650 73.490 57 0.022074 1.250016 3/18/2015 12:40:33 PM 0.00 1004.000 73.454 57 0.022074 1.250016 3/18/2015 12:41:33 PM 0.00 1003.750 73.472 57 0.022068 1.250016 3/18/2015 12:42:33 PM 0.00 1003.710 73.562 57 0.022068 1.250015 3/18/2015 12:43:33 PM 0.00 1004.030 73.472 57 0.022074 1.250016 3/18/2015 12:44:33 PM 0.00 1003.460 73.508 57 0.022068 1.250015 3/18/2015 12:45:33 PM 0.00 1003.560 73.508 57 0.022062 1.250016 3/18/2015 12:46:33 PM 0.00 1004.150 73.508 57 0.022062 1.250017 3/18/2015 12:47:33 PM 0.00 1003.680 73.454 57 0.022068 1.250016 3/18/2015 12:48:33 PM 0.00 1003.900 73.454 57 0.022068 1.250015 3/18/2015 12:49:33 PM 0.00 1003.930 73.490 57 0.022074 1.250015 3/18/2015 12:50:33 PM 0.00 1004.000 73.400 57 0.022074 1.250015 3/18/2015 12:51:33 PM 0.00 1004.120 73.472 57 0.022068 1.250015 3/18/2015 12:52:33 PM 0.00 1003.870 73.418 57 0.022068 1.250015 3/18/2015 12:53:33 PM 0.00 1003.750 73.490 57 0.022068 1.250016 3/18/2015 12:54:33 PM 0.00 1003.750 73.490 57 0.022068 1.250015 3/18/2015 12:55:33 PM 0.00 1003.780 73.454 57 0.022074 1.250016 3/18/2015 12:56:33 PM 0.00 1003.840 73.490 57 0.022074 1.250016 3/18/2015 12:57:33 PM 0.00 1003.900 73.364 57 0.022074 1.250016 3/18/2015 12:58:33 PM 0.00 1003.750 73.508 57 0.022074 1.250016 3/18/2015 12:59:33 PM 0.00 1003.840 73.472 57 0.022068 1.250009 3/18/2015 1:00:33 PM 0.00 1003.310 73.508 57 0.022092 1.250013 3/18/2015 1:01:33 PM 0.00 1003.840 73.418 57 0.022086 1.250013 3/18/2015 1:02:33 PM 0.00 1003.680 73.436 57 0.022086 1.250013 3/18/2015 1:03:33 PM 0.00 1003.710 73.364 57 0.022092 1.250013 3/18/2015 1:04:33 PM 0.00 1003.310 73.454 57 0.022086 1.250013 3/18/2015 1:05:33 PM 0.00 1003.900 73.454 57 0.022086 1.250013 3/18/2015 1:06:33 PM 0.00 1003.650 73.418 57 0.022086 1.250013 3/18/2015 1:07:33 PM 0.00 1003.560 73.418 57 0.022086 1.250013 3/18/2015 1:08:33 PM 0.00 1003.460 73.418 57 0.022086 1.250013 3/18/2015 1:09:33 PM 0.00 1003.460 73.418 57 0.022092 1.250012 3/18/2015 1:10:33 PM 0.00 1003.650 73.418 57 0.022086 1.250012 3/18/2015 1:11:33 PM 0.00 1003.620 73.364 57 0.022092 1.250013 3/18/2015 1:12:33 PM 0.00 1003.460 73.490 57 0.022086 1.250012 3/18/2015 1:13:33 PM 0.00 1003.530 73.400 57 0.022092 1.250013 3/18/2015 1:14:33 PM 0.00 1004.030 73.508 57 0.022086 1.250012 3/18/2015 1:15:33 PM 0.00 1003.250 73.454 57 0.022086 1.250012 3/18/2015 1:16:33 PM 0.00 1003.590 73.364 57 0.022092 1.250012 3/18/2015 1:17:33 PM 0.00 1003.530 73.364 57 0.022086 1.250012 3/18/2015 1:18:33 PM 0.00 1003.500 73.418 57 0.022092 1.250012 3/18/2015 1:19:33 PM 0.00 1003.590 73.508 58 0.022086 1.250013 3/18/2015 1:20:33 PM 0.00 1003.250 73.400 58 0.022086 1.250013 3/18/2015 1:21:33 PM 0.00 1003.590 73.418 58 0.022086 1.250013 3/18/2015 1:22:33 PM 0.00 1003.370 73.472 58 0.022092 1.250013 3/18/2015 1:23:33 PM 0.00 1003.150 73.400 58 0.022092 1.250012 3/18/2015 1:24:33 PM 0.00 1003.560 73.418 58 0.022092 1.250013 3/18/2015 1:25:33 PM 0.00 1003.500 73.364 58 0.022092 1.250013 3/18/2015 1:26:33 PM 0.00 1003.120 73.418 58 0.022092 1.250013 3/18/2015 1:27:33 PM 0.00 1003.500 73.436 58 0.022092 1.250012 3/18/2015 1:28:33 PM 0.00 1003.430 73.382 58 0.022098 1.250013 3/18/2015 1:29:33 PM 0.00 1003.340 73.400 58 0.022092 1.250013 3/18/2015 1:30:33 PM 0.00 1002.810 73.418 58 0.022092 1.250013 3/18/2015 1:31:33 PM 0.00 1003.030 73.418 58 0.022092 1.250013 3/18/2015 1:32:33 PM 0.00 1003.030 73.436 58 0.022092 1.250013 3/18/2015 1:33:33 PM 0.00 1003.340 73.400 58 0.022092 1.250013 3/18/2015 1:34:33 PM 0.00 1003.400 73.436 58 0.022092 1.250015 3/18/2015 1:35:33 PM 0.00 1003.310 73.364 58 0.022092 1.250014 3/18/2015 1:36:33 PM 0.00 1003.120 73.364 58 0.022092 1.250014 3/18/2015 1:37:33 PM 0.00 1003.370 73.346 58 0.022092 1.250014 3/18/2015 1:38:33 PM 0.00 1003.430 73.400 58 0.022086 1.250014 3/18/2015 1:39:33 PM 0.00 1003.180 73.418 58 0.022086 1.250014 3/18/2015 1:40:33 PM 0.00 1002.930 73.364 58 0.022086 1.250014 3/18/2015 1:41:33 PM 0.00 1003.500 73.364 58 0.022086 1.250015 3/18/2015 1:42:33 PM 0.00 1003.120 73.364 58 0.022080 1.250015 3/18/2015 1:43:33 PM 0.00 1002.960 73.364 58 0.022086 1.250014 3/18/2015 1:44:33 PM 0.00 1003.500 73.418 58 0.022080 1.250013 3/18/2015 1:45:33 PM 0.00 1003.150 73.364 58 0.022080 1.250014 3/18/2015 1:46:33 PM 0.00 1003.400 73.454 58 0.022080 1.250013 3/18/2015 1:47:33 PM 0.00 1003.590 73.418 58 0.022080 1.250014 3/18/2015 1:48:33 PM 0.00 1003.400 73.436 58 0.022086 1.250013 3/18/2015 1:49:33 PM 0.00 1003.370 73.310 58 0.022086 1.250013 3/18/2015 1:50:33 PM 0.00 1003.310 73.364 58 0.022086 1.250013 3/18/2015 1:51:33 PM 0.00 1002.960 73.364 58 0.022086 1.250013 3/18/2015 1:52:33 PM 0.00 1003.280 73.346 58 0.022080 1.250013 3/18/2015 1:53:33 PM 0.00 1003.250 73.400 58 0.022080 1.250014 3/18/2015 1:54:33 PM 0.00 1002.750 73.346 58 0.022086 1.250014 3/18/2015 1:55:33 PM 0.00 1003.090 73.400 58 0.022086 1.250014 3/18/2015 1:56:33 PM 0.00 1002.900 73.400 58 0.022092 1.250014 3/18/2015 1:57:33 PM 0.00 1003.430 73.382 58 0.022086 1.250013 3/18/2015 1:58:33 PM 0.00 1003.210 73.364 59 0.022086 1.250014 3/18/2015 1:59:33 PM 0.00 1003.000 73.310 59 0.022098 1.250013 3/18/2015 2:00:33 PM 0.00 1003.150 73.382 59 0.022092 1.250012 3/18/2015 2:01:33 PM 0.00 1002.840 73.346 58 0.022092 1.250012 3/18/2015 2:02:33 PM 0.00 1002.710 73.400 58 0.022092 1.250012 3/18/2015 2:03:33 PM 0.00 1002.710 73.292 58 0.022098 1.250011 3/18/2015 2:04:33 PM 0.00 1002.930 73.328 58 0.022098 1.250012 3/18/2015 2:05:33 PM 0.00 1002.710 73.310 58 0.022098 1.250012 3/18/2015 2:06:33 PM 0.00 1003.000 73.418 59 0.022098 1.250012 3/18/2015 2:07:33 PM 0.00 1003.460 73.328 59 0.022103 1.250011 3/18/2015 2:08:33 PM 0.00 1002.900 73.310 59 0.022098 1.25001 3/18/2015 2:09:33 PM 0.00 1002.930 73.364 59 0.022098 1.250011 3/18/2015 2:10:33 PM 0.00 1002.840 73.328 59 0.022098 1.250011 3/18/2015 2:11:33 PM 0.00 1003.000 73.292 59 0.022103 1.25001 3/18/2015 2:12:33 PM 0.00 1002.650 73.328 59 0.022103 1.250011 3/18/2015 2:13:33 PM 0.00 1003.180 73.274 59 0.022103 1.250011 3/18/2015 2:14:33 PM 0.00 1003.120 73.328 59 0.022092 1.25001 3/18/2015 2:15:33 PM 0.00 1003.000 73.220 59 0.022098 1.250011 3/18/2015 2:16:33 PM 0.00 1002.960 73.364 59 0.022103 1.25001 3/18/2015 2:17:33 PM 0.00 1002.930 73.328 59 0.022103 1.25001 3/18/2015 2:18:33 PM 0.00 1003.180 73.346 59 0.022098 1.25001 3/18/2015 2:19:33 PM 0.00 1003.030 73.364 59 0.022098 1.250011 3/18/2015 2:20:33 PM 0.00 1002.620 73.292 59 0.022098 1.250011 3/18/2015 2:21:33 PM 0.00 1002.560 73.364 59 0.022098 1.250011 3/18/2015 2:22:33 PM 0.00 1002.900 73.292 59 0.022098 1.250012 3/18/2015 2:23:33 PM 0.00 1002.930 73.346 59 0.022098 1.250011 3/18/2015 2:24:33 PM 0.00 1003.180 73.310 59 0.022098 1.250011 3/18/2015 2:25:33 PM 0.00 1002.460 73.364 59 0.022098 1.250011 3/18/2015 2:26:33 PM 0.00 1002.810 73.274 59 0.022098 1.250011 3/18/2015 2:27:33 PM 0.00 1002.930 73.256 59 0.022098 1.250012 3/18/2015 2:28:33 PM 0.00 1002.530 73.274 59 0.022092 1.250012 3/18/2015 2:29:33 PM 0.00 1002.900 73.310 59 0.022086 1.250012 3/18/2015 2:30:33 PM 0.00 1002.650 73.328 59 0.022092 1.250011 3/18/2015 2:31:33 PM 0.00 1002.620 73.310 59 0.022092 1.250012 3/18/2015 2:32:33 PM 0.00 1003.030 73.346 59 0.022092 1.250012 3/18/2015 2:33:33 PM 0.00 1002.560 73.328 59 0.022092 1.250013 3/18/2015 2:34:33 PM 0.00 1002.620 73.292 59 0.022086 1.250014 3/18/2015 2:35:33 PM 0.00 1003.090 73.292 59 0.022086 1.250014 3/18/2015 2:36:33 PM 0.00 1002.560 73.346 59 0.022086 1.250014 3/18/2015 2:37:33 PM 0.00 1002.840 73.346 59 0.022086 1.250013 3/18/2015 2:38:33 PM 0.00 1003.090 73.382 59 0.022080 1.250013 3/18/2015 2:39:33 PM 0.00 1002.810 73.292 59 0.022080 1.250014 3/18/2015 2:40:33 PM 0.00 1002.810 73.310 59 0.022080 1.250014 3/18/2015 2:41:33 PM 0.00 1002.680 73.364 59 0.022080 1.250015 3/18/2015 2:42:33 PM 0.00 1002.960 73.364 59 0.022074 1.250014 3/18/2015 2:43:33 PM 0.00 1003.000 73.310 59 0.022074 1.250014 3/18/2015 2:44:33 PM 0.00 1002.750 73.346 59 0.022074 1.250014 3/18/2015 2:45:33 PM 0.00 1002.930 73.328 59 0.022074 1.250014 3/18/2015 2:46:33 PM 0.00 1002.750 73.238 59 0.022074 1.250014 3/18/2015 2:47:33 PM 0.00 1002.650 73.346 59 0.022074 1.250014 3/18/2015 2:48:33 PM 0.00 1002.430 73.310 59 0.022074 1.250013 3/18/2015 2:49:33 PM 0.00 1002.710 73.382 59 0.022074 1.250014 3/18/2015 2:50:33 PM 0.00 1002.430 73.292 59 0.022074 1.250013 3/18/2015 2:51:33 PM 0.00 1002.620 73.310 59 0.022080 1.250014 3/18/2015 2:52:33 PM 0.00 1002.930 73.346 59 0.022074 1.250014 3/18/2015 2:53:33 PM 0.00 1003.000 73.292 59 0.022074 1.250014 3/18/2015 2:54:33 PM 0.00 1002.710 73.274 59 0.022074 1.250014 3/18/2015 2:55:33 PM 0.00 1002.500 73.202 59 0.022074 1.250015 3/18/2015 2:56:33 PM 0.00 1002.590 73.256 59 0.022074 1.250015 3/18/2015 2:57:33 PM 0.00 1002.680 73.256 59 0.022074 1.250015 3/18/2015 2:58:33 PM 0.00 1002.810 73.310 59 0.022074 1.250015 3/18/2015 2:59:33 PM 0.00 1002.560 73.328 59 0.022080 1.250013 3/18/2015 3:00:33 PM 0.00 1002.620 73.274 59 0.022074 1.250014 3/18/2015 3:01:33 PM 0.00 1002.530 73.274 59 0.022080 1.250014 3/18/2015 3:02:33 PM 0.00 1002.460 73.220 59 0.022074 1.250014 3/18/2015 3:03:33 PM 0.00 1002.400 73.202 59 0.022086 1.250014 3/18/2015 3:04:33 PM 0.00 1002.560 73.238 59 0.022080 1.250014 3/18/2015 3:05:33 PM 0.00 1002.870 73.364 59 0.022074 1.250014 3/18/2015 3:06:33 PM 0.00 1002.710 73.310 59 0.022080 1.250014 3/18/2015 3:07:33 PM 0.00 1002.430 73.274 59 0.022080 1.250014 3/18/2015 3:08:33 PM 0.00 1002.650 73.220 59 0.022074 1.250014 3/18/2015 3:09:33 PM 0.00 1002.340 73.274 59 0.022074 1.250013 3/18/2015 3:10:33 PM 0.00 1002.370 73.238 59 0.022080 1.250014 3/18/2015 3:11:33 PM 0.00 1002.620 73.382 59 0.022080 1.250014 3/18/2015 3:12:33 PM 0.00 1002.210 73.256 59 0.022080 1.250014 3/18/2015 3:13:33 PM 0.00 1002.250 73.382 59 0.022080 1.250014 3/18/2015 3:14:33 PM 0.00 1002.430 73.310 59 0.022074 1.250013 3/18/2015 3:15:33 PM 0.00 1002.530 73.274 59 0.022074 1.250014 3/18/2015 3:16:33 PM 0.00 1002.930 73.238 59 0.022074 1.250013 3/18/2015 3:17:33 PM 0.00 1002.900 73.274 59 0.022074 1.250013 3/18/2015 3:18:33 PM 0.00 1002.650 73.220 59 0.022074 1.250013 3/18/2015 3:19:33 PM 0.00 1002.400 73.256 59 0.022074 1.250014 3/18/2015 3:20:33 PM 0.00 1002.530 73.310 59 0.022074 1.250015 3/18/2015 3:21:33 PM 0.00 1002.370 73.256 59 0.022074 1.250015 3/18/2015 3:22:33 PM 0.00 1002.710 73.292 59 0.022074 1.250015 3/18/2015 3:23:33 PM 0.00 1002.870 73.256 59 0.022080 1.250015 3/18/2015 3:24:33 PM 0.00 1002.710 73.310 59 0.022080 1.250014 3/18/2015 3:25:33 PM 0.00 1002.560 73.238 59 0.022080 1.250014 3/18/2015 3:26:33 PM 0.00 1002.530 73.292 59 0.022080 1.250015 3/18/2015 3:27:33 PM 0.00 1002.620 73.274 59 0.022074 1.250014 3/18/2015 3:28:33 PM 0.00 1002.370 73.238 59 0.022080 1.250014 3/18/2015 3:29:33 PM 0.00 1002.900 73.310 59 0.022074 1.250014 3/18/2015 3:30:33 PM 0.00 1002.620 73.310 59 0.022074 1.250015 3/18/2015 3:31:33 PM 0.00 1002.710 73.274 59 0.022074 1.250015 3/18/2015 3:32:33 PM 0.00 1002.840 73.238 59 0.022074 1.250015 3/18/2015 3:33:33 PM 0.00 1002.810 73.274 59 0.022080 1.250016 3/18/2015 3:34:33 PM 0.00 1002.780 73.184 59 0.022074 1.250017 3/18/2015 3:35:33 PM 0.00 1002.530 73.292 59 0.022074 1.250017 3/18/2015 3:36:33 PM 0.00 1002.650 73.256 59 0.022068 1.250016 3/18/2015 3:37:33 PM 0.00 1002.590 73.184 59 0.022074 1.250016 3/18/2015 3:38:33 PM 0.00 1002.530 73.310 59 0.022068 1.250016 3/18/2015 3:39:33 PM 0.00 1002.900 73.274 60 0.022074 1.250016 3/18/2015 3:40:33 PM 0.00 1002.460 73.220 59 0.022068 1.250016 3/18/2015 3:41:33 PM 0.00 1002.370 73.220 60 0.022068 1.250016 3/18/2015 3:42:33 PM 0.00 1003.060 73.202 59 0.022062 1.250017 3/18/2015 3:43:33 PM 0.00 1002.400 73.202 59 0.022068 1.250016 3/18/2015 3:44:33 PM 0.00 1002.560 73.256 60 0.022062 1.250016 3/18/2015 3:45:33 PM 0.00 1002.650 73.256 60 0.022062 1.250016 3/18/2015 3:46:33 PM 0.00 1002.620 73.274 59 0.022068 1.250015 3/18/2015 3:47:33 PM 0.00 1002.620 73.220 59 0.022068 1.250015 3/18/2015 3:48:33 PM 0.00 1002.930 73.328 59 0.022074 1.250014 3/18/2015 3:49:33 PM 0.00 1002.370 73.238 59 0.022074 1.250015 3/18/2015 3:50:33 PM 0.00 1002.710 73.274 60 0.022074 1.250014 3/18/2015 3:51:33 PM 0.00 1002.500 73.256 60 0.022074 1.250014 3/18/2015 3:52:33 PM 0.00 1002.560 73.238 60 0.022074 1.250014 3/18/2015 3:53:33 PM 0.00 1002.560 73.238 60 0.022074 1.250015 3/18/2015 3:54:33 PM 0.00 1003.090 73.310 60 0.022074 1.250015 3/18/2015 3:55:33 PM 0.00 1002.500 73.166 60 0.022080 1.250015 3/18/2015 3:56:33 PM 0.00 1002.780 73.202 60 0.022080 1.250015 3/18/2015 3:57:33 PM 0.00 1002.560 73.238 60 0.022080 1.250015 3/18/2015 3:58:33 PM 0.00 1002.370 73.256 60 0.022080 1.250014 3/18/2015 3:59:33 PM 0.00 1002.560 73.220 60 0.022074 1.250012 3/18/2015 4:00:33 PM 0.00 1002.500 73.256 60 0.022080 1.250014 3/18/2015 4:01:33 PM 0.00 1002.710 73.292 60 0.022086 1.250013 3/18/2015 4:02:33 PM 0.00 1002.780 73.256 59 0.022086 1.250013 3/18/2015 4:03:33 PM 0.00 1003.150 73.256 59 0.022086 1.250013 3/18/2015 4:04:33 PM 0.00 1002.810 73.292 59 0.022086 1.250013 3/18/2015 4:05:33 PM 0.00 1002.810 73.310 59 0.022092 1.250013 3/18/2015 4:06:33 PM 0.00 1002.930 73.346 60 0.022092 1.250013 3/18/2015 4:07:33 PM 0.00 1003.000 73.274 60 0.022092 1.250012 3/18/2015 4:08:33 PM 0.00 1002.370 73.238 60 0.022092 1.250011 3/18/2015 4:09:33 PM 0.00 1002.530 73.274 60 0.022098 1.250012 3/18/2015 4:10:33 PM 0.00 1002.400 73.202 60 0.022092 1.250012 3/18/2015 4:11:33 PM 0.00 1002.650 73.238 60 0.022098 1.250012 3/18/2015 4:12:33 PM 0.00 1002.810 73.274 60 0.022098 1.250012 3/18/2015 4:13:33 PM 0.00 1002.840 73.328 60 0.022098 1.250012 3/18/2015 4:14:33 PM 0.00 1002.560 73.238 60 0.022092 1.250011 3/18/2015 4:15:33 PM 0.00 1003.000 73.310 60 0.022092 1.250012 3/18/2015 4:16:33 PM 0.00 1002.840 73.256 59 0.022098 1.250011 3/18/2015 4:17:33 PM 0.00 1002.430 73.220 60 0.022103 1.250011 3/18/2015 4:18:33 PM 0.00 1002.500 73.184 60 0.022103 1.250011 3/18/2015 4:19:33 PM 0.00 1002.710 73.292 59 0.022103 1.250011 3/18/2015 4:20:33 PM 0.00 1002.460 73.328 60 0.022103 1.250011 3/18/2015 4:21:33 PM 0.00 1002.210 73.166 60 0.022103 1.250012 3/18/2015 4:22:33 PM 0.00 1002.460 73.238 60 0.022103 1.250012 3/18/2015 4:23:33 PM 0.00 1002.710 73.310 60 0.022103 1.250011 3/18/2015 4:24:33 PM 0.00 1002.150 73.310 60 0.022103 1.250011 3/18/2015 4:25:33 PM 0.00 1002.500 73.256 59 0.022103 1.250011 3/18/2015 4:26:33 PM 0.00 1002.430 73.292 60 0.022109 1.250011 3/18/2015 4:27:33 PM 0.00 1002.590 73.256 60 0.022109 1.250011 3/18/2015 4:28:33 PM 0.00 1002.530 73.310 60 0.022103 1.250011 3/18/2015 4:29:33 PM 0.00 1002.680 73.256 60 0.022103 1.25001 3/18/2015 4:30:33 PM 0.00 1002.650 73.328 59 0.022103 1.250012 3/18/2015 4:31:33 PM 0.00 1002.750 73.256 59 0.022103 1.250012 3/18/2015 4:32:33 PM 0.00 1002.280 73.148 59 0.022103 1.250012 3/18/2015 4:33:33 PM 0.00 1002.650 73.220 59 0.022103 1.250012 3/18/2015 4:34:33 PM 0.00 1002.340 73.220 59 0.022103 1.250013 3/18/2015 4:35:33 PM 0.00 1002.750 73.220 59 0.022103 1.250013 3/18/2015 4:36:33 PM 0.00 1002.650 73.256 59 0.022103 1.250013 3/18/2015 4:37:33 PM 0.00 1002.560 73.220 60 0.022098 1.250013 3/18/2015 4:38:33 PM 0.00 1002.430 73.220 59 0.022103 1.250013 3/18/2015 4:39:33 PM 0.00 1002.370 73.256 59 0.022098 1.250012 3/18/2015 4:40:33 PM 0.00 1002.620 73.220 59 0.022103 1.250013 3/18/2015 4:41:33 PM 0.00 1002.310 73.256 59 0.022098 1.250013 3/18/2015 4:42:33 PM 0.00 1002.620 73.310 59 0.022098 1.250013 3/18/2015 4:43:33 PM 0.00 1002.650 73.220 59 0.022103 1.250012 3/18/2015 4:44:33 PM 0.00 1002.430 73.310 59 0.022098 1.250011 3/18/2015 4:45:33 PM 0.00 1002.560 73.220 59 0.022098 1.250011 3/18/2015 4:46:33 PM 0.00 1002.560 73.238 59 0.022103 1.250012 3/18/2015 4:47:33 PM 0.00 1002.560 73.256 59 0.022098 1.250012 3/18/2015 4:48:33 PM 0.00 1002.460 73.238 59 0.022098 1.250012 3/18/2015 4:49:33 PM 0.00 1003.000 73.292 59 0.022103 1.250011 3/18/2015 4:50:33 PM 0.00 1002.530 73.310 59 0.022098 1.250012 3/18/2015 4:51:33 PM 0.00 1002.400 73.202 59 0.022103 1.250011 3/18/2015 4:52:33 PM 0.00 1002.460 73.220 59 0.022103 1.250012 3/18/2015 4:53:33 PM 0.00 1002.370 73.220 59 0.022103 1.250012 3/18/2015 4:54:33 PM 0.00 1002.840 73.238 59 0.022103 1.250012 3/18/2015 4:55:33 PM 0.00 1002.460 73.220 59 0.022103 1.250012 3/18/2015 4:56:33 PM 0.00 1002.370 73.256 59 0.022109 1.250012 3/18/2015 4:57:33 PM 0.00 1002.370 73.238 59 0.022109 1.250012 3/18/2015 4:58:33 PM 0.00 1002.620 73.310 59 0.022115 1.250012 3/18/2015 4:59:33 PM 0.00 1002.430 73.292 59 0.022109 1.250007 3/18/2015 5:00:33 PM 0.00 1002.530 73.292 59 0.022121 1.250009 3/18/2015 5:01:33 PM 0.00 1002.620 73.310 59 0.022121 1.250009 3/18/2015 5:02:33 PM 0.00 1002.620 73.220 59 0.022121 1.250009 3/18/2015 5:03:33 PM 0.00 1002.650 73.328 59 0.022121 1.250009 3/18/2015 5:04:33 PM 0.00 1002.370 73.238 59 0.022121 1.250009 3/18/2015 5:05:33 PM 0.00 1002.460 73.328 59 0.022121 1.250009 3/18/2015 5:06:33 PM 0.00 1002.500 73.202 59 0.022121 1.25001 3/18/2015 5:07:33 PM 0.00 1002.500 73.184 59 0.022121 1.250008 3/18/2015 5:08:33 PM 0.00 1002.250 73.310 59 0.022126 1.250008 3/18/2015 5:09:33 PM 0.00 1002.560 73.220 59 0.022126 1.250009 3/18/2015 5:10:33 PM 0.00 1002.310 73.202 59 0.022126 1.250008 3/18/2015 5:11:33 PM 0.00 1002.340 73.292 59 0.022126 1.250008 3/18/2015 5:12:33 PM 0.00 1002.430 73.292 59 0.022126 1.250008 3/18/2015 5:13:33 PM 0.00 1002.650 73.346 59 0.022132 1.250008 3/18/2015 5:14:33 PM 0.00 1002.620 73.310 59 0.022126 1.250007 3/18/2015 5:15:33 PM 0.00 1002.500 73.256 59 0.022132 1.250008 3/18/2015 5:16:33 PM 0.00 1002.650 73.256 59 0.022132 1.250008 3/18/2015 5:17:33 PM 0.00 1002.310 73.256 59 0.022132 1.250007 3/18/2015 5:18:33 PM 0.00 1002.460 73.328 59 0.022132 1.250007 3/18/2015 5:19:33 PM 0.00 1002.680 73.256 59 0.022138 1.250008 3/18/2015 5:20:33 PM 0.00 1002.460 73.256 59 0.022138 1.250008 3/18/2015 5:21:33 PM 0.00 1002.210 73.256 59 0.022132 1.250008 3/18/2015 5:22:33 PM 0.00 1002.460 73.256 59 0.022132 1.250008 3/18/2015 5:23:33 PM 0.00 1002.560 73.256 59 0.022138 1.250008 3/18/2015 5:24:33 PM 0.00 1002.340 73.292 59 0.022138 1.250007 3/18/2015 5:25:33 PM 0.00 1002.560 73.328 59 0.022144 1.250007 3/18/2015 5:26:33 PM 0.00 1002.280 73.238 59 0.022144 1.250007 3/18/2015 5:27:33 PM 0.00 1002.430 73.292 59 0.022144 1.250007 3/18/2015 5:28:33 PM 0.00 1002.430 73.382 59 0.022144 1.250007 3/18/2015 5:29:33 PM 0.00 1002.280 73.238 59 0.022138 1.250007 3/18/2015 5:30:33 PM 0.00 1002.180 73.346 59 0.022138 1.250007 3/18/2015 5:31:33 PM 0.00 1002.340 73.274 59 0.022138 1.250008 3/18/2015 5:32:33 PM 0.00 1002.180 73.220 59 0.022138 1.250008 3/18/2015 5:33:33 PM 0.00 1002.150 73.292 59 0.022138 1.250008 3/18/2015 5:34:33 PM 0.00 1001.680 73.310 59 0.022138 1.25001 3/18/2015 5:35:33 PM 0.00 1002.530 73.310 59 0.022132 1.25001 3/18/2015 5:36:33 PM 0.00 1002.460 73.346 59 0.022132 1.25001 3/18/2015 5:37:33 PM 0.00 1002.280 73.364 59 0.022132 1.250009 3/18/2015 5:38:33 PM 0.00 1002.370 73.238 59 0.022126 1.250009 3/18/2015 5:39:33 PM 0.00 1002.180 73.346 59 0.022126 1.25001 3/18/2015 5:40:33 PM 0.00 1002.370 73.328 59 0.022126 1.250009 3/18/2015 5:41:33 PM 0.00 1002.620 73.310 59 0.022126 1.25001 3/18/2015 5:42:33 PM 0.00 1002.530 73.292 59 0.022121 1.250009 3/18/2015 5:43:33 PM 0.00 1002.560 73.328 59 0.022121 1.250009 3/18/2015 5:44:33 PM 0.00 1002.280 73.220 59 0.022115 1.250009 3/18/2015 5:45:34 PM 0.00 1002.400 73.256 59 0.022115 1.250009 3/18/2015 5:46:34 PM 0.00 1002.280 73.328 59 0.022115 1.25001 3/18/2015 5:47:34 PM 0.00 1002.430 73.274 59 0.022115 1.25001 3/18/2015 5:48:34 PM 0.00 1002.210 73.202 59 0.022115 1.25001 3/18/2015 5:49:34 PM 0.00 1002.810 73.292 59 0.022121 1.25001 3/18/2015 5:50:34 PM 0.00 1002.590 73.364 59 0.022115 1.25001 3/18/2015 5:51:34 PM 0.00 1002.620 73.310 59 0.022115 1.25001 3/18/2015 5:52:34 PM 0.00 1002.400 73.256 59 0.022115 1.25001 3/18/2015 5:53:34 PM 0.00 1002.310 73.364 59 0.022115 1.25001 3/18/2015 5:54:34 PM 0.00 1002.280 73.328 59 0.022115 1.25001 3/18/2015 5:55:34 PM 0.00 1002.430 73.310 59 0.022121 1.250011 3/18/2015 5:56:34 PM 0.00 1002.620 73.310 59 0.022121 1.250011 3/18/2015 5:57:34 PM 0.00 1002.150 73.292 59 0.022115 1.250011 3/18/2015 5:58:34 PM 0.00 1002.500 73.364 59 0.022121 1.250011 3/18/2015 5:59:34 PM 0.00 1002.340 73.292 59 0.022109 1.250009 3/18/2015 6:00:34 PM 0.00 1002.340 73.382 59 0.022121 1.250009 3/18/2015 6:01:34 PM 0.00 1002.120 73.256 59 0.022115 1.250009 3/18/2015 6:02:34 PM 0.00 1002.500 73.364 59 0.022121 1.250008 3/18/2015 6:03:34 PM 0.00 1002.460 73.364 59 0.022126 1.250009 3/18/2015 6:04:34 PM 0.00 1002.430 73.274 59 0.022115 1.250009 3/18/2015 6:05:34 PM 0.00 1002.370 73.256 59 0.022115 1.25001 3/18/2015 6:06:34 PM 0.00 1002.340 73.292 59 0.022121 1.25001 3/18/2015 6:07:34 PM 0.00 1002.340 73.400 59 0.022115 1.25001 3/18/2015 6:08:34 PM 0.00 1002.500 73.364 59 0.022115 1.250009 3/18/2015 6:09:34 PM 0.00 1002.340 73.382 59 0.022115 1.25001 3/18/2015 6:10:34 PM 0.00 1002.560 73.346 59 0.022115 1.25001 3/18/2015 6:11:34 PM 0.00 1002.530 73.310 59 0.022121 1.25001 3/18/2015 6:12:34 PM 0.00 1001.900 73.346 59 0.022115 1.25001 3/18/2015 6:13:34 PM 0.00 1002.280 73.364 59 0.022109 1.25001 3/18/2015 6:14:34 PM 0.00 1002.430 73.310 59 0.022109 1.250009 3/18/2015 6:15:34 PM 0.00 1002.060 73.382 59 0.022109 1.25001 3/18/2015 6:16:34 PM 0.00 1002.000 73.364 59 0.022109 1.25001 3/18/2015 6:17:34 PM 0.00 1002.430 73.310 59 0.022115 1.25001 3/18/2015 6:18:34 PM 0.00 1001.960 73.274 59 0.022115 1.25001 3/18/2015 6:19:34 PM 0.00 1002.280 73.328 59 0.022109 1.25001 3/18/2015 6:20:34 PM 0.00 1002.090 73.328 59 0.022109 1.250011 3/18/2015 6:21:34 PM 0.00 1001.960 73.310 59 0.022115 1.250011 3/18/2015 6:22:34 PM 0.00 1002.530 73.400 59 0.022109 1.250011 3/18/2015 6:23:34 PM 0.00 1002.590 73.364 59 0.022115 1.25001 3/18/2015 6:24:34 PM 0.00 1002.400 73.436 59 0.022115 1.25001 3/18/2015 6:25:34 PM 0.00 1002.250 73.310 59 0.022115 1.250011 3/18/2015 6:26:34 PM 0.00 1002.530 73.400 59 0.022115 1.250011 3/18/2015 6:27:34 PM 0.00 1002.530 73.400 59 0.022115 1.25001 3/18/2015 6:28:34 PM 0.00 1002.500 73.364 59 0.022115 1.250011 3/18/2015 6:29:34 PM 0.00 1002.340 73.400 59 0.022115 1.250011 3/18/2015 6:30:34 PM 0.00 1002.430 73.418 59 0.022109 1.250011 3/18/2015 6:31:34 PM 0.00 1002.460 73.346 59 0.022109 1.250011 3/18/2015 6:32:34 PM 0.00 1002.620 73.400 59 0.022115 1.250011 3/18/2015 6:33:34 PM 0.00 1002.530 73.382 59 0.022109 1.250012 3/18/2015 6:34:34 PM 0.00 1002.180 73.346 59 0.022109 1.250013 3/18/2015 6:35:34 PM 0.00 1002.500 73.364 59 0.022109 1.250013 3/18/2015 6:36:34 PM 0.00 1002.530 73.418 59 0.022109 1.250013 3/18/2015 6:37:34 PM 0.00 1002.530 73.418 59 0.022103 1.250013 3/18/2015 6:38:34 PM 0.00 1002.530 73.382 59 0.022103 1.250013 3/18/2015 6:39:34 PM 0.00 1002.680 73.364 59 0.022098 1.250013 3/18/2015 6:40:34 PM 0.00 1002.620 73.382 59 0.022103 1.250013 3/18/2015 6:41:34 PM 0.00 1002.530 73.382 59 0.022098 1.250013 3/18/2015 6:42:34 PM 0.00 1002.530 73.310 59 0.022098 1.250013 3/18/2015 6:43:34 PM 0.00 1002.250 73.400 59 0.022098 1.250013 3/18/2015 6:44:34 PM 0.00 1002.680 73.454 59 0.022092 1.250013 3/18/2015 6:45:34 PM 0.00 1002.430 73.418 59 0.022092 1.250012 3/18/2015 6:46:34 PM 0.00 1002.500 73.364 59 0.022092 1.250013 3/18/2015 6:47:34 PM 0.00 1002.210 73.364 59 0.022092 1.250013 3/18/2015 6:48:34 PM 0.00 1002.680 73.364 59 0.022092 1.250013 3/18/2015 6:49:34 PM 0.00 1002.780 73.454 59 0.022092 1.250012 3/18/2015 6:50:34 PM 0.00 1002.620 73.418 59 0.022098 1.250012 3/18/2015 6:51:34 PM 0.00 1002.400 73.364 59 0.022098 1.250012 3/18/2015 6:52:34 PM 0.00 1002.590 73.454 59 0.022098 1.250012 3/18/2015 6:53:34 PM 0.00 1002.650 73.418 59 0.022098 1.250012 3/18/2015 6:54:34 PM 0.00 1002.310 73.454 59 0.022103 1.250013 3/18/2015 6:55:34 PM 0.00 1002.280 73.346 59 0.022103 1.250013 3/18/2015 6:56:34 PM 0.00 1002.280 73.418 59 0.022103 1.250013 3/18/2015 6:57:34 PM 0.00 1002.710 73.472 59 0.022103 1.250013 3/18/2015 6:58:34 PM 0.00 1002.280 73.418 59 0.022109 1.250013 3/18/2015 6:59:34 PM 0.00 1002.250 73.418 59 0.022109 1.250011 3/18/2015 7:00:34 PM 0.00 1002.620 73.418 59 0.022109 1.25001 3/18/2015 7:01:34 PM 0.00 1002.430 73.400 59 0.022109 1.25001 3/18/2015 7:02:34 PM 0.00 1002.500 73.454 59 0.022109 1.250009 3/18/2015 7:03:34 PM 0.00 1001.780 73.382 59 0.022121 1.25001 3/18/2015 7:04:34 PM 0.00 1002.530 73.382 59 0.022115 1.25001 3/18/2015 7:05:34 PM 0.00 1001.900 73.364 59 0.022115 1.25001 3/18/2015 7:06:34 PM 0.00 1002.590 73.364 59 0.022121 1.25001 3/18/2015 7:07:34 PM 0.00 1002.400 73.454 59 0.022115 1.25001 3/18/2015 7:08:34 PM 0.00 1002.120 73.436 59 0.022109 1.25001 3/18/2015 7:09:34 PM 0.00 1002.590 73.436 59 0.022115 1.25001 3/18/2015 7:10:34 PM 0.00 1001.840 73.364 59 0.022115 1.25001 3/18/2015 7:11:34 PM 0.00 1002.460 73.364 59 0.022121 1.25001 3/18/2015 7:12:34 PM 0.00 1002.060 73.418 59 0.022115 1.25001 3/18/2015 7:13:34 PM 0.00 1002.180 73.364 59 0.022115 1.25001 3/18/2015 7:14:34 PM 0.00 1002.310 73.436 59 0.022115 1.250009 3/18/2015 7:15:34 PM 0.00 1002.180 73.346 59 0.022115 1.25001 3/18/2015 7:16:34 PM 0.00 1002.210 73.454 59 0.022115 1.25001 3/18/2015 7:17:34 PM 0.00 1002.280 73.364 59 0.022115 1.25001 3/18/2015 7:18:34 PM 0.00 1002.460 73.418 59 0.022121 1.25001 3/18/2015 7:19:34 PM 0.00 1002.210 73.454 59 0.022121 1.25001 3/18/2015 7:20:34 PM 0.00 1001.960 73.418 59 0.022121 1.250011 3/18/2015 7:21:34 PM 0.00 1002.000 73.418 59 0.022121 1.25001 3/18/2015 7:22:34 PM 0.00 1002.400 73.454 59 0.022121 1.25001 3/18/2015 7:23:34 PM 0.00 1002.590 73.436 59 0.022126 1.25001 3/18/2015 7:24:34 PM 0.00 1002.000 73.418 59 0.022126 1.250009 3/18/2015 7:25:34 PM 0.00 1002.280 73.490 59 0.022132 1.25001 3/18/2015 7:26:34 PM 0.00 1002.400 73.454 59 0.022126 1.25001 3/18/2015 7:27:34 PM 0.00 1002.530 73.472 59 0.022126 1.250009 3/18/2015 7:28:34 PM 0.00 1002.060 73.400 59 0.022126 1.25001 3/18/2015 7:29:34 PM 0.00 1002.030 73.454 59 0.022138 1.250009 3/18/2015 7:30:34 PM 0.00 1002.340 73.400 59 0.022126 1.250009 3/18/2015 7:31:34 PM 0.00 1002.680 73.526 59 0.022126 1.25001 3/18/2015 7:32:34 PM 0.00 1002.460 73.508 59 0.022126 1.250009 3/18/2015 7:33:34 PM 0.00 1002.310 73.454 59 0.022132 1.25001 3/18/2015 7:34:34 PM 0.00 1002.090 73.508 59 0.022132 1.250011 3/18/2015 7:35:34 PM 0.00 1002.250 73.472 59 0.022126 1.250011 3/18/2015 7:36:34 PM 0.00 1002.780 73.526 59 0.022132 1.25001 3/18/2015 7:37:34 PM 0.00 1002.280 73.418 59 0.022126 1.25001 3/18/2015 7:38:34 PM 0.00 1002.750 73.490 59 0.022121 1.25001 3/18/2015 7:39:34 PM 0.00 1002.340 73.400 59 0.022126 1.25001 3/18/2015 7:40:34 PM 0.00 1001.840 73.454 59 0.022126 1.25001 3/18/2015 7:41:34 PM 0.00 1002.120 73.436 59 0.022121 1.25001 3/18/2015 7:42:34 PM 0.00 1002.590 73.436 59 0.022121 1.25001 3/18/2015 7:43:34 PM 0.00 1002.750 73.490 59 0.022121 1.250009 3/18/2015 7:44:34 PM 0.00 1002.400 73.436 59 0.022115 1.250011 3/18/2015 7:45:34 PM 0.00 1002.530 73.472 59 0.022115 1.250009 3/18/2015 7:46:34 PM 0.00 1002.840 73.508 59 0.022121 1.25001 3/18/2015 7:47:34 PM 0.00 1002.340 73.472 59 0.022121 1.25001 3/18/2015 7:48:34 PM 0.00 1002.680 73.436 59 0.022121 1.25001 3/18/2015 7:49:34 PM 0.00 1002.370 73.418 59 0.022121 1.25001 3/18/2015 7:50:34 PM 0.00 1002.560 73.508 59 0.022121 1.25001 3/18/2015 7:51:34 PM 0.00 1002.460 73.508 59 0.022121 1.25001 3/18/2015 7:52:34 PM 0.00 1002.460 73.490 59 0.022121 1.250009 3/18/2015 7:53:34 PM 0.00 1002.060 73.400 59 0.022121 1.250011 3/18/2015 7:54:34 PM 0.00 1002.680 73.526 59 0.022121 1.250011 3/18/2015 7:55:34 PM 0.00 1002.180 73.490 59 0.022121 1.250011 3/18/2015 7:56:34 PM 0.00 1002.060 73.418 59 0.022126 1.250011 3/18/2015 7:57:34 PM 0.00 1002.060 73.472 59 0.022121 1.250011 3/18/2015 7:58:34 PM 0.00 1002.590 73.526 59 0.022121 1.250011 3/18/2015 7:59:34 PM 0.00 1002.370 73.508 59 0.022121 1.250005 3/18/2015 8:00:34 PM 0.00 1002.500 73.454 59 0.022126 1.250009 3/18/2015 8:01:34 PM 0.00 1001.680 73.454 59 0.022121 1.250009 3/18/2015 8:02:34 PM 0.00 1002.340 73.472 59 0.022121 1.250008 3/18/2015 8:03:34 PM 0.00 1002.650 73.508 59 0.022126 1.250009 3/18/2015 8:04:34 PM 0.00 1002.500 73.454 59 0.022126 1.250009 3/18/2015 8:05:34 PM 0.00 1002.530 73.418 59 0.022126 1.250009 3/18/2015 8:06:34 PM 0.00 1002.560 73.508 59 0.022126 1.250009 3/18/2015 8:07:34 PM 0.00 1002.370 73.508 59 0.022126 1.250009 3/18/2015 8:08:34 PM 0.00 1002.560 73.490 59 0.022126 1.250009 3/18/2015 8:09:34 PM 0.00 1002.430 73.418 59 0.022126 1.250009 3/18/2015 8:10:34 PM 0.00 1002.370 73.418 59 0.022126 1.250009 3/18/2015 8:11:34 PM 0.00 1002.840 73.508 59 0.022132 1.250009 3/18/2015 8:12:34 PM 0.00 1002.680 73.544 59 0.022121 1.250009 3/18/2015 8:13:34 PM 0.00 1002.710 73.472 59 0.022126 1.250009 3/18/2015 8:14:34 PM 0.00 1002.780 73.526 59 0.022126 1.250009 3/18/2015 8:15:34 PM 0.00 1002.780 73.544 59 0.022126 1.250009 3/18/2015 8:16:34 PM 0.00 1002.620 73.472 59 0.022126 1.250008 3/18/2015 8:17:34 PM 0.00 1003.150 73.544 59 0.022132 1.250008 3/18/2015 8:18:34 PM 0.00 1002.560 73.508 59 0.022132 1.250008 3/18/2015 8:19:34 PM 0.00 1002.620 73.472 59 0.022126 1.250009 3/18/2015 8:20:34 PM 0.00 1002.750 73.508 59 0.022126 1.250009 3/18/2015 8:21:34 PM 0.00 1002.840 73.580 59 0.022132 1.25001 3/18/2015 8:22:34 PM 0.00 1002.430 73.562 59 0.022132 1.25001 3/18/2015 8:23:34 PM 0.00 1002.680 73.544 59 0.022132 1.250009 3/18/2015 8:24:34 PM 0.00 1002.650 73.490 59 0.022132 1.250008 3/18/2015 8:25:34 PM 0.00 1002.750 73.508 59 0.022138 1.250009 3/18/2015 8:26:34 PM 0.00 1002.750 73.490 59 0.022132 1.250009 3/18/2015 8:27:34 PM 0.00 1002.560 73.508 59 0.022132 1.250008 3/18/2015 8:28:34 PM 0.00 1002.960 73.454 59 0.022132 1.250009 3/18/2015 8:29:34 PM 0.00 1002.750 73.508 59 0.022132 1.250009 3/18/2015 8:30:34 PM 0.00 1003.060 73.526 59 0.022126 1.250009 3/18/2015 8:31:34 PM 0.00 1003.120 73.580 59 0.022126 1.250009 3/18/2015 8:32:34 PM 0.00 1002.960 73.544 59 0.022126 1.250009 3/18/2015 8:33:34 PM 0.00 1002.870 73.436 59 0.022126 1.250009 3/18/2015 8:34:34 PM 0.00 1002.750 73.508 59 0.022132 1.250011 3/18/2015 8:35:34 PM 0.00 1002.750 73.616 59 0.022126 1.250011 3/18/2015 8:36:34 PM 0.00 1003.060 73.562 59 0.022126 1.250011 3/18/2015 8:37:34 PM 0.00 1003.120 73.508 59 0.022121 1.250011 3/18/2015 8:38:34 PM 0.00 1002.650 73.490 59 0.022121 1.250011 3/18/2015 8:39:34 PM 0.00 1002.750 73.418 59 0.022115 1.250011 3/18/2015 8:40:34 PM 0.00 1003.030 73.508 59 0.022115 1.250011 3/18/2015 8:41:34 PM 0.00 1002.590 73.454 59 0.022115 1.250012 3/18/2015 8:42:34 PM 0.00 1002.680 73.526 59 0.022115 1.250011 3/18/2015 8:43:34 PM 0.00 1002.960 73.562 59 0.022115 1.250011 3/18/2015 8:44:34 PM 0.00 1003.180 73.508 59 0.022109 1.250011 3/18/2015 8:45:34 PM 0.00 1003.150 73.526 59 0.022115 1.250011 3/18/2015 8:46:34 PM 0.00 1003.250 73.562 59 0.022103 1.250011 3/18/2015 8:47:34 PM 0.00 1002.960 73.526 59 0.022109 1.250011 3/18/2015 8:48:34 PM 0.00 1002.960 73.544 59 0.022109 1.250011 3/18/2015 8:49:34 PM 0.00 1003.000 73.472 59 0.022109 1.250011 3/18/2015 8:50:34 PM 0.00 1003.090 73.508 59 0.022109 1.250011 3/18/2015 8:51:34 PM 0.00 1003.500 73.580 59 0.022109 1.250011 3/18/2015 8:52:34 PM 0.00 1003.530 73.562 59 0.022103 1.250011 3/18/2015 8:53:34 PM 0.00 1003.590 73.598 59 0.022103 1.250012 3/18/2015 8:54:34 PM 0.00 1003.180 73.490 59 0.022103 1.250012 3/18/2015 8:55:34 PM 0.00 1003.180 73.508 59 0.022109 1.250012 3/18/2015 8:56:34 PM 0.00 1003.340 73.526 59 0.022109 1.250013 3/18/2015 8:57:34 PM 0.00 1003.310 73.598 59 0.022103 1.250013 3/18/2015 8:58:34 PM 0.00 1003.340 73.526 59 0.022103 1.250013 3/18/2015 8:59:34 PM 0.00 1003.370 73.490 59 0.022103 1.250012 3/18/2015 9:00:34 PM 0.00 1003.430 73.454 59 0.022103 1.250011 3/18/2015 9:01:34 PM 0.00 1003.710 73.526 59 0.022109 1.250011 3/18/2015 9:02:34 PM 0.00 1003.870 73.616 59 0.022103 1.250011 3/18/2015 9:03:34 PM 0.00 1003.810 73.526 59 0.022109 1.250011 3/18/2015 9:04:34 PM 0.00 1003.810 73.544 59 0.022109 1.250011 3/18/2015 9:05:34 PM 0.00 1003.180 73.508 59 0.022109 1.250012 3/18/2015 9:06:34 PM 0.00 1003.590 73.616 59 0.022109 1.250012 3/18/2015 9:07:34 PM 0.00 1003.280 73.562 59 0.022109 1.250011 3/18/2015 9:08:34 PM 0.00 1003.870 73.454 59 0.022103 1.250011 3/18/2015 9:09:34 PM 0.00 1003.210 73.508 59 0.022109 1.250011 3/18/2015 9:10:34 PM 0.00 1003.590 73.508 59 0.022109 1.250011 3/18/2015 9:11:34 PM 0.00 1003.750 73.508 59 0.022109 1.250011 3/18/2015 9:12:34 PM 0.00 1003.620 73.562 59 0.022109 1.250011 3/18/2015 9:13:34 PM 0.00 1004.090 73.526 59 0.022109 1.250011 3/18/2015 9:14:34 PM 0.00 1003.810 73.526 59 0.022109 1.250011 3/18/2015 9:15:34 PM 0.00 1003.560 73.472 59 0.022109 1.250011 3/18/2015 9:16:34 PM 0.00 1003.930 73.490 59 0.022115 1.25001 3/18/2015 9:17:34 PM 0.00 1003.960 73.454 59 0.022115 1.25001 3/18/2015 9:18:34 PM 0.00 1004.090 73.562 59 0.022115 1.250011 3/18/2015 9:19:34 PM 0.00 1004.090 73.544 59 0.022115 1.250011 3/18/2015 9:20:34 PM 0.00 1003.780 73.418 59 0.022115 1.250011 3/18/2015 9:21:34 PM 0.00 1004.060 73.508 59 0.022115 1.250011 3/18/2015 9:22:34 PM 0.00 1004.090 73.526 59 0.022121 1.250011 3/18/2015 9:23:34 PM 0.00 1004.090 73.526 59 0.022115 1.250011 3/18/2015 9:24:34 PM 0.00 1003.560 73.472 59 0.022115 1.250011 3/18/2015 9:25:34 PM 0.00 1003.810 73.526 59 0.022121 1.250011 3/18/2015 9:26:34 PM 0.00 1004.030 73.562 59 0.022121 1.250011 3/18/2015 9:27:34 PM 0.00 1003.650 73.490 59 0.022121 1.250011 3/18/2015 9:28:34 PM 0.00 1003.680 73.436 59 0.022121 1.250011 3/18/2015 9:29:34 PM 0.00 1003.930 73.490 59 0.022115 1.250011 3/18/2015 9:30:34 PM 0.00 1003.900 73.526 59 0.022115 1.250011 3/18/2015 9:31:34 PM 0.00 1004.090 73.562 59 0.022115 1.250011 3/18/2015 9:32:34 PM 0.00 1003.710 73.562 59 0.022115 1.250011 3/18/2015 9:33:34 PM 0.00 1003.870 73.508 59 0.022115 1.250011 3/18/2015 9:34:34 PM 0.00 1004.000 73.400 59 0.022121 1.250013 3/18/2015 9:35:34 PM 0.00 1003.650 73.508 59 0.022115 1.250013 3/18/2015 9:36:34 PM 0.00 1004.030 73.472 59 0.022109 1.250013 3/18/2015 9:37:34 PM 0.00 1003.460 73.490 59 0.022109 1.250012 3/18/2015 9:38:34 PM 0.00 1003.650 73.472 59 0.022109 1.250012 3/18/2015 9:39:34 PM 0.00 1004.150 73.526 59 0.022109 1.250012 3/18/2015 9:40:34 PM 0.00 1004.090 73.526 59 0.022109 1.250012 3/18/2015 9:41:34 PM 0.00 1003.840 73.490 59 0.022109 1.250012 3/18/2015 9:42:34 PM 0.00 1003.840 73.508 59 0.022109 1.250012 3/18/2015 9:43:34 PM 0.00 1004.060 73.508 59 0.022103 1.250012 3/18/2015 9:44:34 PM 0.00 1003.840 73.472 59 0.022103 1.250012 3/18/2015 9:45:34 PM 0.00 1003.840 73.490 59 0.022103 1.250012 3/18/2015 9:46:34 PM 0.00 1003.960 73.454 59 0.022103 1.250012 3/18/2015 9:47:34 PM 0.00 1004.000 73.454 59 0.022103 1.250012 3/18/2015 9:48:34 PM 0.00 1003.780 73.418 59 0.022109 1.250012 3/18/2015 9:49:34 PM 0.00 1004.000 73.544 59 0.022109 1.250012 3/18/2015 9:50:34 PM 0.00 1003.960 73.436 59 0.022103 1.250011 3/18/2015 9:51:34 PM 0.00 1003.780 73.436 59 0.022109 1.250011 3/18/2015 9:52:34 PM 0.00 1003.590 73.436 60 0.022109 1.250012 3/18/2015 9:53:34 PM 0.00 1003.500 73.454 59 0.022109 1.250012 3/18/2015 9:54:34 PM 0.00 1003.280 73.472 59 0.022109 1.250012 3/18/2015 9:55:34 PM 0.00 1003.930 73.472 59 0.022109 1.250012 3/18/2015 9:56:34 PM 0.00 1003.930 73.472 59 0.022109 1.250012 3/18/2015 9:57:34 PM 0.00 1003.810 73.454 59 0.022109 1.250013 3/18/2015 9:58:34 PM 0.00 1004.180 73.400 59 0.022109 1.250013 3/18/2015 9:59:34 PM 0.00 1003.870 73.508 59 0.022109 1.250012 3/18/2015 10:00:34 PM 0.00 1003.900 73.454 59 0.022109 1.250011 3/18/2015 10:01:34 PM 0.00 1003.960 73.418 59 0.022115 1.250011 3/18/2015 10:02:34 PM 0.00 1004.210 73.472 59 0.022115 1.25001 3/18/2015 10:03:34 PM 0.00 1004.210 73.490 59 0.022109 1.250011 3/18/2015 10:04:34 PM 0.00 1004.150 73.454 59 0.022115 1.250011 3/18/2015 10:05:34 PM 0.00 1004.090 73.544 59 0.022115 1.250011 3/18/2015 10:06:34 PM 0.00 1004.060 73.418 59 0.022115 1.250011 3/18/2015 10:07:34 PM 0.00 1004.060 73.508 59 0.022115 1.250011 3/18/2015 10:08:34 PM 0.00 1004.180 73.454 59 0.022115 1.25001 3/18/2015 10:09:34 PM 0.00 1003.930 73.418 59 0.022115 1.25001 3/18/2015 10:10:34 PM 0.00 1003.900 73.382 60 0.022115 1.25001 3/18/2015 10:11:34 PM 0.00 1003.960 73.418 59 0.022121 1.25001 3/18/2015 10:12:34 PM 0.00 1003.710 73.454 59 0.022115 1.25001 3/18/2015 10:13:34 PM 0.00 1004.120 73.418 59 0.022121 1.25001 3/18/2015 10:14:34 PM 0.00 1004.000 73.454 59 0.022121 1.25001 3/18/2015 10:15:34 PM 0.00 1004.150 73.436 59 0.022115 1.25001 3/18/2015 10:16:34 PM 0.00 1003.780 73.454 59 0.022121 1.25001 3/18/2015 10:17:34 PM 0.00 1004.120 73.418 59 0.022121 1.250009 3/18/2015 10:18:34 PM 0.00 1004.030 73.418 59 0.022121 1.250009 3/18/2015 10:19:34 PM 0.00 1004.000 73.454 59 0.022126 1.25001 3/18/2015 10:20:34 PM 0.00 1004.250 73.364 59 0.022126 1.25001 3/18/2015 10:21:34 PM 0.00 1004.030 73.418 59 0.022126 1.25001 3/18/2015 10:22:34 PM 0.00 1003.810 73.400 59 0.022132 1.25001 3/18/2015 10:23:34 PM 0.00 1004.060 73.418 59 0.022126 1.25001 3/18/2015 10:24:34 PM 0.00 1004.310 73.418 59 0.022132 1.250009 3/18/2015 10:25:34 PM 0.00 1004.310 73.490 60 0.022132 1.25001 3/18/2015 10:26:34 PM 0.00 1004.340 73.436 59 0.022132 1.25001 3/18/2015 10:27:34 PM 0.00 1004.310 73.418 59 0.022132 1.250009 3/18/2015 10:28:34 PM 0.00 1003.870 73.418 59 0.022132 1.25001 3/18/2015 10:29:34 PM 0.00 1004.310 73.490 59 0.022132 1.250009 3/18/2015 10:30:34 PM 0.00 1004.150 73.418 59 0.022132 1.250009 3/18/2015 10:31:34 PM 0.00 1004.500 73.418 59 0.022132 1.250009 3/18/2015 10:32:34 PM 0.00 1004.120 73.418 59 0.022132 1.250009 3/18/2015 10:33:34 PM 0.00 1004.060 73.364 59 0.022132 1.25001 3/18/2015 10:34:34 PM 0.00 1004.030 73.418 59 0.022132 1.250011 3/18/2015 10:35:34 PM 0.00 1004.310 73.418 59 0.022132 1.250011 3/18/2015 10:36:34 PM 0.00 1004.060 73.436 59 0.022132 1.250011 3/18/2015 10:37:34 PM 0.00 1004.060 73.418 59 0.022126 1.250011 3/18/2015 10:38:34 PM 0.00 1004.210 73.490 59 0.022121 1.250011 3/18/2015 10:39:34 PM 0.00 1004.280 73.472 59 0.022126 1.250011 3/18/2015 10:40:34 PM 0.00 1004.310 73.418 59 0.022121 1.250011 3/18/2015 10:41:34 PM 0.00 1004.310 73.490 59 0.022121 1.250011 3/18/2015 10:42:34 PM 0.00 1004.620 73.436 59 0.022121 1.250011 3/18/2015 10:43:34 PM 0.00 1004.280 73.364 59 0.022121 1.250011 3/18/2015 10:44:34 PM 0.00 1003.960 73.436 59 0.022115 1.250011 3/18/2015 10:45:34 PM 0.00 1004.250 73.454 59 0.022115 1.250011 3/18/2015 10:46:34 PM 0.00 1004.340 73.436 59 0.022115 1.25001 3/18/2015 10:47:34 PM 0.00 1004.310 73.418 59 0.022121 1.25001 3/18/2015 10:48:34 PM 0.00 1003.900 73.400 59 0.022121 1.25001 3/18/2015 10:49:34 PM 0.00 1004.650 73.472 59 0.022121 1.25001 3/18/2015 10:50:34 PM 0.00 1004.210 73.418 59 0.022121 1.25001 3/18/2015 10:51:34 PM 0.00 1004.650 73.454 59 0.022121 1.25001 3/18/2015 10:52:34 PM 0.00 1004.530 73.364 59 0.022121 1.25001 3/18/2015 10:53:34 PM 0.00 1004.400 73.490 59 0.022121 1.25001 3/18/2015 10:54:34 PM 0.00 1004.430 73.364 59 0.022126 1.25001 3/18/2015 10:55:34 PM 0.00 1004.120 73.418 59 0.022121 1.250011 3/18/2015 10:56:34 PM 0.00 1004.060 73.364 59 0.022121 1.250011 3/18/2015 10:57:34 PM 0.00 1004.000 73.400 59 0.022126 1.250011 3/18/2015 10:58:34 PM 0.00 1003.930 73.418 59 0.022126 1.250011 3/18/2015 10:59:34 PM 0.00 1003.840 73.346 59 0.022126 1.25001 3/18/2015 11:00:34 PM 0.00 1004.000 73.400 59 0.022126 1.250009 3/18/2015 11:01:34 PM 0.00 1004.180 73.400 59 0.022126 1.250008 3/18/2015 11:02:34 PM 0.00 1004.060 73.436 59 0.022126 1.250008 3/18/2015 11:03:34 PM 0.00 1003.960 73.364 59 0.022132 1.250008 3/18/2015 11:04:34 PM 0.00 1003.930 73.346 59 0.022126 1.250009 3/18/2015 11:05:34 PM 0.00 1004.150 73.436 59 0.022126 1.250008 3/18/2015 11:06:34 PM 0.00 1004.030 73.328 59 0.022132 1.250009 3/18/2015 11:07:34 PM 0.00 1004.150 73.364 59 0.022132 1.250008 3/18/2015 11:08:34 PM 0.00 1003.810 73.364 59 0.022132 1.250008 3/18/2015 11:09:34 PM 0.00 1004.280 73.472 59 0.022132 1.250008 3/18/2015 11:10:34 PM 0.00 1004.280 73.400 59 0.022132 1.250008 3/18/2015 11:11:34 PM 0.00 1003.900 73.400 59 0.022132 1.250008 3/18/2015 11:12:34 PM 0.00 1004.280 73.364 59 0.022132 1.250008 3/18/2015 11:13:34 PM 0.00 1004.180 73.400 59 0.022132 1.250008 3/18/2015 11:14:34 PM 0.00 1004.370 73.364 59 0.022132 1.250008 3/18/2015 11:15:34 PM 0.00 1004.310 73.418 59 0.022138 1.250007 3/18/2015 11:16:34 PM 0.00 1003.810 73.400 59 0.022138 1.250007 3/18/2015 11:17:34 PM 0.00 1003.900 73.382 59 0.022138 1.250007 3/18/2015 11:18:34 PM 0.00 1004.030 73.328 59 0.022138 1.250007 3/18/2015 11:19:34 PM 0.00 1004.210 73.328 59 0.022138 1.250008 3/18/2015 11:20:34 PM 0.00 1004.150 73.364 59 0.022132 1.250009 3/18/2015 11:21:34 PM 0.00 1004.280 73.364 59 0.022138 1.250009 3/18/2015 11:22:34 PM 0.00 1004.000 73.364 59 0.022138 1.250009 3/18/2015 11:23:34 PM 0.00 1004.090 73.382 59 0.022132 1.250009 3/18/2015 11:24:34 PM 0.00 1003.870 73.364 59 0.022138 1.250009 3/18/2015 11:25:34 PM 0.00 1004.590 73.310 59 0.022138 1.250009 3/18/2015 11:26:34 PM 0.00 1004.310 73.346 59 0.022132 1.250009 3/18/2015 11:27:34 PM 0.00 1003.960 73.364 59 0.022132 1.250009 3/18/2015 11:28:34 PM 0.00 1003.870 73.364 59 0.022132 1.25001 3/18/2015 11:29:34 PM 0.00 1004.810 73.364 59 0.022132 1.25001 3/18/2015 11:30:34 PM 0.00 1004.120 73.328 59 0.022126 1.250009 3/18/2015 11:31:34 PM 0.00 1004.400 73.328 59 0.022126 1.25001 3/18/2015 11:32:34 PM 0.00 1004.060 73.364 59 0.022132 1.25001 3/18/2015 11:33:34 PM 0.00 1004.210 73.346 59 0.022126 1.250011 3/18/2015 11:34:34 PM 0.00 1004.500 73.418 59 0.022126 1.250012 3/18/2015 11:35:34 PM 0.00 1004.460 73.256 59 0.022121 1.250013 3/18/2015 11:36:34 PM 0.00 1004.280 73.364 59 0.022115 1.250012 3/18/2015 11:37:34 PM 0.00 1004.280 73.400 59 0.022115 1.250012 3/18/2015 11:38:34 PM 0.00 1003.900 73.400 59 0.022109 1.250012 3/18/2015 11:39:34 PM 0.00 1004.250 73.364 59 0.022115 1.250012 3/18/2015 11:40:34 PM 0.00 1004.120 73.328 59 0.022103 1.250013 3/18/2015 11:41:34 PM 0.00 1004.210 73.310 59 0.022109 1.250013 3/18/2015 11:42:34 PM 0.00 1003.840 73.346 59 0.022103 1.250013 3/18/2015 11:43:34 PM 0.00 1003.900 73.400 59 0.022103 1.250013 3/18/2015 11:44:34 PM 0.00 1004.250 73.364 59 0.022098 1.250013 3/18/2015 11:45:34 PM 0.00 1004.590 73.328 59 0.022098 1.250013 3/18/2015 11:46:34 PM 0.00 1004.120 73.310 59 0.022098 1.250014 3/18/2015 11:47:34 PM 0.00 1004.280 73.400 59 0.022098 1.250013 3/18/2015 11:48:34 PM 0.00 1004.090 73.364 59 0.022103 1.250013 3/18/2015 11:49:34 PM 0.00 1004.180 73.382 59 0.022103 1.250012 3/18/2015 11:50:34 PM 0.00 1004.120 73.310 59 0.022098 1.250013 3/18/2015 11:51:34 PM 0.00 1004.120 73.310 59 0.022103 1.250013 3/18/2015 11:52:34 PM 0.00 1004.030 73.310 59 0.022098 1.250013 3/18/2015 11:53:34 PM 0.00 1004.090 73.382 59 0.022098 1.250013 3/18/2015 11:54:34 PM 0.00 1004.620 73.364 59 0.022092 1.250013 3/18/2015 11:55:34 PM 0.00 1004.400 73.328 59 0.022098 1.250014 3/18/2015 11:56:34 PM 0.00 1004.340 73.256 59 0.022098 1.250014 3/18/2015 11:57:34 PM 0.00 1004.680 73.310 59 0.022098 1.250014 3/18/2015 11:58:34 PM 0.00 1004.430 73.238 59 0.022098 1.250014 3/18/2015 11:59:34 PM 0.00 1004.310 73.418 59 0.022103 1.250013 3/19/2015 12:00:34 AM 0.00 1004.210 73.310 59 0.022098 1.250013 3/19/2015 12:01:34 AM 0.00 1004.150 73.238 59 0.022098 1.250012 3/19/2015 12:02:34 AM 0.00 1004.280 73.256 59 0.022098 1.250012 3/19/2015 12:03:34 AM 0.00 1004.250 73.256 59 0.022103 1.250012 3/19/2015 12:04:34 AM 0.00 1004.120 73.310 59 0.022103 1.250012 3/19/2015 12:05:34 AM 0.00 1004.370 73.256 59 0.022103 1.250012 3/19/2015 12:06:34 AM 0.00 1004.120 73.328 59 0.022103 1.250013 3/19/2015 12:07:34 AM 0.00 1004.560 73.256 59 0.022103 1.250012 3/19/2015 12:08:34 AM 0.00 1004.060 73.364 59 0.022103 1.250012 3/19/2015 12:09:34 AM 0.00 1004.120 73.328 59 0.022103 1.250012 3/19/2015 12:10:34 AM 0.00 1004.090 73.274 59 0.022103 1.250012 3/19/2015 12:11:34 AM 0.00 1004.460 73.310 59 0.022103 1.250012 3/19/2015 12:12:34 AM 0.00 1004.090 73.256 59 0.022103 1.250012 3/19/2015 12:13:34 AM 0.00 1004.000 73.256 59 0.022103 1.250012 3/19/2015 12:14:34 AM 0.00 1003.930 73.328 59 0.022103 1.250012 3/19/2015 12:15:34 AM 0.00 1004.310 73.328 59 0.022103 1.250012 3/19/2015 12:16:34 AM 0.00 1004.370 73.274 59 0.022103 1.250011 3/19/2015 12:17:34 AM 0.00 1004.400 73.292 59 0.022103 1.250011 3/19/2015 12:18:34 AM 0.00 1003.930 73.328 59 0.022103 1.250012 3/19/2015 12:19:34 AM 0.00 1003.840 73.220 59 0.022103 1.250012 3/19/2015 12:20:34 AM 0.00 1004.060 73.256 59 0.022103 1.250012 3/19/2015 12:21:34 AM 0.00 1003.780 73.256 59 0.022103 1.250012 3/19/2015 12:22:34 AM 0.00 1004.000 73.256 59 0.022109 1.250012 3/19/2015 12:23:34 AM 0.00 1004.090 73.364 59 0.022103 1.250012 3/19/2015 12:24:34 AM 0.00 1004.030 73.346 59 0.022109 1.250012 3/19/2015 12:25:34 AM 0.00 1003.930 73.328 59 0.022109 1.250012 3/19/2015 12:26:34 AM 0.00 1004.310 73.220 59 0.022115 1.250012 3/19/2015 12:27:34 AM 0.00 1004.280 73.256 59 0.022109 1.250012 3/19/2015 12:28:34 AM 0.00 1004.030 73.310 59 0.022109 1.250013 3/19/2015 12:29:34 AM 0.00 1004.210 73.220 59 0.022109 1.250013 3/19/2015 12:30:34 AM 0.00 1004.180 73.256 59 0.022103 1.250012 3/19/2015 12:31:34 AM 0.00 1004.310 73.310 59 0.022103 1.250013 3/19/2015 12:32:34 AM 0.00 1004.210 73.310 59 0.022103 1.250012 3/19/2015 12:33:34 AM 0.00 1004.310 73.310 59 0.022109 1.250013 3/19/2015 12:34:34 AM 0.00 1004.000 73.274 59 0.022103 1.250014 3/19/2015 12:35:34 AM 0.00 1004.120 73.220 59 0.022103 1.250014 3/19/2015 12:36:34 AM 0.00 1004.280 73.202 59 0.022103 1.250014 3/19/2015 12:37:34 AM 0.00 1003.960 73.238 59 0.022103 1.250014 3/19/2015 12:38:34 AM 0.00 1004.000 73.274 59 0.022098 1.250014 3/19/2015 12:39:34 AM 0.00 1004.400 73.310 59 0.022098 1.250014 3/19/2015 12:40:34 AM 0.00 1003.750 73.220 59 0.022092 1.250014 3/19/2015 12:41:34 AM 0.00 1004.150 73.238 59 0.022092 1.250014 3/19/2015 12:42:34 AM 0.00 1004.560 73.310 59 0.022098 1.250014 3/19/2015 12:43:34 AM 0.00 1004.210 73.292 59 0.022092 1.250013 3/19/2015 12:44:34 AM 0.00 1004.460 73.256 59 0.022092 1.250013 3/19/2015 12:45:34 AM 0.00 1004.120 73.310 59 0.022092 1.250013 3/19/2015 12:46:34 AM 0.00 1004.060 73.256 59 0.022092 1.250013 3/19/2015 12:47:34 AM 0.00 1004.120 73.220 59 0.022098 1.250013 3/19/2015 12:48:34 AM 0.00 1004.150 73.238 59 0.022098 1.250013 3/19/2015 12:49:34 AM 0.00 1004.210 73.310 59 0.022103 1.250012 3/19/2015 12:50:34 AM 0.00 1004.400 73.220 59 0.022103 1.250012 3/19/2015 12:51:34 AM 0.00 1003.930 73.220 59 0.022103 1.250012 3/19/2015 12:52:34 AM 0.00 1003.900 73.184 59 0.022103 1.250012 3/19/2015 12:53:34 AM 0.00 1004.210 73.310 59 0.022103 1.250012 3/19/2015 12:54:34 AM 0.00 1003.750 73.292 59 0.022109 1.250013 3/19/2015 12:55:34 AM 0.00 1003.930 73.310 59 0.022103 1.250013 3/19/2015 12:56:34 AM 0.00 1004.180 73.202 59 0.022103 1.250013 3/19/2015 12:57:34 AM 0.00 1003.780 73.238 59 0.022109 1.250012 3/19/2015 12:58:34 AM 0.00 1003.960 73.238 59 0.022109 1.250012 3/19/2015 12:59:34 AM 0.00 1004.400 73.220 59 0.022109 1.250012 3/19/2015 1:00:34 AM 0.00 1004.210 73.310 59 0.022109 1.250012 3/19/2015 1:01:34 AM 0.00 1004.500 73.220 59 0.022109 1.250011 3/19/2015 1:02:34 AM 0.00 1004.280 73.274 59 0.022109 1.250011 3/19/2015 1:03:34 AM 0.00 1004.000 73.202 59 0.022109 1.250011 3/19/2015 1:04:34 AM 0.00 1003.840 73.220 59 0.022115 1.250011 3/19/2015 1:05:34 AM 0.00 1004.530 73.166 59 0.022109 1.250011 3/19/2015 1:06:34 AM 0.00 1004.180 73.184 59 0.022115 1.250011 3/19/2015 1:07:34 AM 0.00 1004.340 73.238 59 0.022115 1.250011 3/19/2015 1:08:34 AM 0.00 1004.150 73.256 59 0.022109 1.250011 3/19/2015 1:09:34 AM 0.00 1003.930 73.220 59 0.022109 1.250011 3/19/2015 1:10:34 AM 0.00 1004.250 73.256 59 0.022109 1.250011 3/19/2015 1:11:34 AM 0.00 1004.620 73.238 59 0.022115 1.250011 3/19/2015 1:12:34 AM 0.00 1004.280 73.274 59 0.022109 1.250011 3/19/2015 1:13:34 AM 0.00 1003.930 73.220 59 0.022109 1.250011 3/19/2015 1:14:34 AM 0.00 1004.280 73.184 59 0.022115 1.25001 3/19/2015 1:15:34 AM 0.00 1004.280 73.274 59 0.022115 1.25001 3/19/2015 1:16:34 AM 0.00 1004.250 73.166 59 0.022115 1.25001 3/19/2015 1:17:34 AM 0.00 1004.310 73.292 59 0.022115 1.25001 3/19/2015 1:18:34 AM 0.00 1003.810 73.274 59 0.022115 1.25001 3/19/2015 1:19:34 AM 0.00 1004.000 73.184 59 0.022115 1.250011 3/19/2015 1:20:34 AM 0.00 1004.340 73.238 59 0.022115 1.250011 3/19/2015 1:21:34 AM 0.00 1004.150 73.238 59 0.022109 1.250011 3/19/2015 1:22:34 AM 0.00 1004.000 73.202 59 0.022121 1.250011 3/19/2015 1:23:34 AM 0.00 1003.780 73.166 59 0.022121 1.250011 3/19/2015 1:24:34 AM 0.00 1003.930 73.148 59 0.022121 1.25001 3/19/2015 1:25:34 AM 0.00 1004.090 73.184 59 0.022121 1.250011 3/19/2015 1:26:34 AM 0.00 1003.750 73.220 59 0.022121 1.25001 3/19/2015 1:27:34 AM 0.00 1003.530 73.202 59 0.022115 1.250011 3/19/2015 1:28:34 AM 0.00 1004.150 73.166 59 0.022121 1.250011 3/19/2015 1:29:34 AM 0.00 1003.750 73.292 59 0.022121 1.250011 3/19/2015 1:30:34 AM 0.00 1004.000 73.256 59 0.022115 1.250011 3/19/2015 1:31:34 AM 0.00 1004.000 73.256 59 0.022115 1.250011 3/19/2015 1:32:34 AM 0.00 1004.210 73.220 59 0.022115 1.250011 3/19/2015 1:33:34 AM 0.00 1004.310 73.130 59 0.022109 1.250012 3/19/2015 1:34:34 AM 0.00 1004.340 73.238 59 0.022109 1.250013 3/19/2015 1:35:34 AM 0.00 1004.030 73.220 59 0.022109 1.250013 3/19/2015 1:36:34 AM 0.00 1003.710 73.112 59 0.022103 1.250013 3/19/2015 1:37:34 AM 0.00 1003.750 73.220 59 0.022109 1.250013 3/19/2015 1:38:34 AM 0.00 1003.650 73.040 59 0.022098 1.250013 3/19/2015 1:39:34 AM 0.00 1003.530 73.202 59 0.022103 1.250013 3/19/2015 1:40:34 AM 0.00 1003.840 73.148 59 0.022098 1.250013 3/19/2015 1:41:34 AM 0.00 1003.900 73.202 59 0.022092 1.250014 3/19/2015 1:42:34 AM 0.00 1003.620 73.112 59 0.022098 1.250014 3/19/2015 1:43:34 AM 0.00 1003.960 73.166 59 0.022098 1.250014 3/19/2015 1:44:34 AM 0.00 1003.930 73.130 59 0.022092 1.250013 3/19/2015 1:45:34 AM 0.00 1003.780 73.166 59 0.022098 1.250013 3/19/2015 1:46:34 AM 0.00 1003.620 73.112 59 0.022098 1.250013 3/19/2015 1:47:34 AM 0.00 1003.870 73.094 59 0.022098 1.250013 3/19/2015 1:48:34 AM 0.00 1003.780 73.076 59 0.022098 1.250013 3/19/2015 1:49:34 AM 0.00 1003.620 73.112 59 0.022098 1.250012 3/19/2015 1:50:34 AM 0.00 1003.810 73.112 59 0.022098 1.250012 3/19/2015 1:51:34 AM 0.00 1004.090 73.202 59 0.022092 1.250013 3/19/2015 1:52:34 AM 0.00 1003.930 73.130 59 0.022092 1.250013 3/19/2015 1:53:34 AM 0.00 1004.030 73.130 59 0.022092 1.250013 3/19/2015 1:54:34 AM 0.00 1003.900 73.202 59 0.022092 1.250014 3/19/2015 1:55:34 AM 0.00 1003.530 73.022 59 0.022092 1.250013 3/19/2015 1:56:34 AM 0.00 1003.400 72.986 59 0.022098 1.250014 3/19/2015 1:57:34 AM 0.00 1003.840 73.148 59 0.022098 1.250013 3/19/2015 1:58:34 AM 0.00 1003.930 73.130 59 0.022098 1.250013 3/19/2015 1:59:34 AM 0.00 1003.900 73.112 59 0.022092 1.250014 3/19/2015 2:00:34 AM 0.00 1004.120 73.148 59 0.022098 1.250012 3/19/2015 2:01:34 AM 0.00 1004.120 73.058 59 0.022098 1.250012 3/19/2015 2:02:34 AM 0.00 1004.120 73.040 59 0.022098 1.250012 3/19/2015 2:03:34 AM 0.00 1004.120 73.058 59 0.022098 1.250012 3/19/2015 2:04:34 AM 0.00 1003.930 73.220 59 0.022098 1.250012 3/19/2015 2:05:34 AM 0.00 1004.060 73.166 59 0.022098 1.250012 3/19/2015 2:06:34 AM 0.00 1004.120 73.058 59 0.022098 1.250013 3/19/2015 2:07:34 AM 0.00 1004.000 73.112 59 0.022098 1.250012 3/19/2015 2:08:34 AM 0.00 1004.310 73.058 59 0.022098 1.250012 3/19/2015 2:09:34 AM 0.00 1003.900 73.022 59 0.022098 1.250012 3/19/2015 2:10:34 AM 0.00 1003.750 73.058 59 0.022098 1.250012 3/19/2015 2:11:34 AM 0.00 1003.680 73.076 59 0.022098 1.250012 3/19/2015 2:12:34 AM 0.00 1004.280 73.112 59 0.022098 1.250012 3/19/2015 2:13:34 AM 0.00 1004.400 73.148 59 0.022098 1.250012 3/19/2015 2:14:34 AM 0.00 1004.150 73.022 59 0.022098 1.250012 3/19/2015 2:15:34 AM 0.00 1004.250 73.094 59 0.022098 1.250012 3/19/2015 2:16:34 AM 0.00 1004.210 73.148 59 0.022098 1.250012 3/19/2015 2:17:34 AM 0.00 1003.870 73.094 59 0.022098 1.250011 3/19/2015 2:18:34 AM 0.00 1004.250 72.986 59 0.022098 1.250011 3/19/2015 2:19:34 AM 0.00 1004.280 73.022 59 0.022098 1.250012 3/19/2015 2:20:34 AM 0.00 1004.000 73.202 59 0.022092 1.250013 3/19/2015 2:21:34 AM 0.00 1003.750 73.058 59 0.022098 1.250013 3/19/2015 2:22:34 AM 0.00 1004.030 73.058 59 0.022098 1.250012 3/19/2015 2:23:34 AM 0.00 1003.750 73.058 59 0.022098 1.250012 3/19/2015 2:24:34 AM 0.00 1004.400 73.040 59 0.022098 1.250012 3/19/2015 2:25:34 AM 0.00 1004.280 73.022 59 0.022109 1.250013 3/19/2015 2:26:34 AM 0.00 1004.500 73.058 59 0.022098 1.250013 3/19/2015 2:27:34 AM 0.00 1004.150 73.004 59 0.022098 1.250013 3/19/2015 2:28:34 AM 0.00 1004.090 73.022 59 0.022098 1.250014 3/19/2015 2:29:34 AM 0.00 1004.710 73.166 59 0.022092 1.250013 3/19/2015 2:30:34 AM 0.00 1004.340 72.986 59 0.022092 1.250014 3/19/2015 2:31:34 AM 0.00 1004.460 73.022 59 0.022092 1.250014 3/19/2015 2:32:34 AM 0.00 1004.310 73.058 59 0.022092 1.250014 3/19/2015 2:33:34 AM 0.00 1004.030 73.058 59 0.022086 1.250015 3/19/2015 2:34:34 AM 0.00 1004.310 72.968 59 0.022086 1.250016 3/19/2015 2:35:34 AM 0.00 1004.500 73.040 59 0.022086 1.250016 3/19/2015 2:36:34 AM 0.00 1003.870 73.004 59 0.022086 1.250016 3/19/2015 2:37:34 AM 0.00 1004.250 73.076 59 0.022086 1.250016 3/19/2015 2:38:34 AM 0.00 1004.400 73.040 59 0.022080 1.250016 3/19/2015 2:39:34 AM 0.00 1004.090 73.022 59 0.022080 1.250016 3/19/2015 2:40:34 AM 0.00 1004.400 73.040 59 0.022074 1.250016 3/19/2015 2:41:34 AM 0.00 1004.500 72.968 59 0.022080 1.250016 3/19/2015 2:42:34 AM 0.00 1004.530 72.986 59 0.022080 1.250016 3/19/2015 2:43:34 AM 0.00 1004.060 73.094 59 0.022074 1.250016 3/19/2015 2:44:34 AM 0.00 1004.620 72.986 59 0.022074 1.250016 3/19/2015 2:45:34 AM 0.00 1004.280 72.968 59 0.022074 1.250015 3/19/2015 2:46:34 AM 0.00 1004.460 72.968 59 0.022074 1.250015 3/19/2015 2:47:34 AM 0.00 1004.530 72.986 59 0.022074 1.250015 3/19/2015 2:48:34 AM 0.00 1004.370 72.914 59 0.022080 1.250015 3/19/2015 2:49:34 AM 0.00 1004.620 73.076 59 0.022080 1.250015 3/19/2015 2:50:34 AM 0.00 1004.250 73.004 59 0.022074 1.250015 3/19/2015 2:51:34 AM 0.00 1004.120 73.058 59 0.022074 1.250015 3/19/2015 2:52:34 AM 0.00 1004.340 72.986 59 0.022074 1.250015 3/19/2015 2:53:34 AM 0.00 1004.710 72.986 59 0.022074 1.250016 3/19/2015 2:54:34 AM 0.00 1004.370 72.968 59 0.022074 1.250016 3/19/2015 2:55:34 AM 0.00 1004.030 72.968 59 0.022080 1.250016 3/19/2015 2:56:34 AM 0.00 1004.460 73.022 59 0.022080 1.250016 3/19/2015 2:57:34 AM 0.00 1004.650 72.968 59 0.022080 1.250016 3/19/2015 2:58:34 AM 0.00 1003.900 72.914 59 0.022080 1.250016 3/19/2015 2:59:34 AM 0.00 1003.960 72.986 59 0.022080 1.250016 3/19/2015 3:00:34 AM 0.00 1004.150 72.878 58 0.022080 1.250015 3/19/2015 3:01:34 AM 0.00 1004.340 72.914 59 0.022080 1.250014 3/19/2015 3:02:34 AM 0.00 1004.530 72.914 59 0.022080 1.250014 3/19/2015 3:03:34 AM 0.00 1004.090 72.968 59 0.022086 1.250014 3/19/2015 3:04:34 AM 0.00 1004.250 72.986 59 0.022086 1.250014 3/19/2015 3:05:34 AM 0.00 1004.090 72.842 59 0.022086 1.250014 3/19/2015 3:06:34 AM 0.00 1004.710 73.004 59 0.022086 1.250014 3/19/2015 3:07:34 AM 0.00 1004.090 73.022 58 0.022086 1.250014 3/19/2015 3:08:34 AM 0.00 1004.180 72.950 59 0.022086 1.250014 3/19/2015 3:09:34 AM 0.00 1004.280 72.932 59 0.022086 1.250014 3/19/2015 3:10:34 AM 0.00 1004.460 72.950 59 0.022086 1.250014 3/19/2015 3:11:34 AM 0.00 1004.560 72.914 59 0.022086 1.250014 3/19/2015 3:12:34 AM 0.00 1004.680 72.968 59 0.022086 1.250014 3/19/2015 3:13:34 AM 0.00 1004.560 72.932 59 0.022086 1.250014 3/19/2015 3:14:34 AM 0.00 1004.250 72.896 59 0.022086 1.250013 3/19/2015 3:15:34 AM 0.00 1004.370 72.932 59 0.022092 1.250013 3/19/2015 3:16:34 AM 0.00 1004.180 72.950 59 0.022092 1.250013 3/19/2015 3:17:34 AM 0.00 1004.460 72.968 59 0.022092 1.250013 3/19/2015 3:18:34 AM 0.00 1004.280 72.914 59 0.022092 1.250013 3/19/2015 3:19:34 AM 0.00 1004.620 72.986 58 0.022092 1.250013 3/19/2015 3:20:34 AM 0.00 1004.340 72.986 58 0.022092 1.250014 3/19/2015 3:21:34 AM 0.00 1004.250 72.914 59 0.022098 1.250014 3/19/2015 3:22:34 AM 0.00 1004.650 72.950 58 0.022098 1.250013 3/19/2015 3:23:34 AM 0.00 1004.060 72.914 58 0.022098 1.250013 3/19/2015 3:24:34 AM 0.00 1004.460 72.968 59 0.022098 1.250013 3/19/2015 3:25:34 AM 0.00 1004.060 72.878 58 0.022098 1.250013 3/19/2015 3:26:34 AM 0.00 1004.180 72.824 58 0.022098 1.250013 3/19/2015 3:27:34 AM 0.00 1004.280 72.842 59 0.022098 1.250013 3/19/2015 3:28:34 AM 0.00 1004.180 72.968 58 0.022098 1.250013 3/19/2015 3:29:34 AM 0.00 1003.780 72.896 58 0.022098 1.250013 3/19/2015 3:30:34 AM 0.00 1004.430 72.914 59 0.022098 1.250013 3/19/2015 3:31:34 AM 0.00 1003.900 72.914 58 0.022098 1.250014 3/19/2015 3:32:34 AM 0.00 1004.280 72.824 58 0.022098 1.250013 3/19/2015 3:33:34 AM 0.00 1003.780 72.824 58 0.022098 1.250014 3/19/2015 3:34:34 AM 0.00 1003.900 72.968 58 0.022098 1.250015 3/19/2015 3:35:34 AM 0.00 1003.840 72.860 58 0.022092 1.250015 3/19/2015 3:36:34 AM 0.00 1003.900 72.914 58 0.022092 1.250014 3/19/2015 3:37:34 AM 0.00 1004.060 72.896 58 0.022092 1.250014 3/19/2015 3:38:34 AM 0.00 1004.250 72.914 58 0.022092 1.250015 3/19/2015 3:39:34 AM 0.00 1004.180 72.860 58 0.022086 1.250014 3/19/2015 3:40:34 AM 0.00 1004.460 72.860 58 0.022086 1.250014 3/19/2015 3:41:34 AM 0.00 1004.060 72.824 58 0.022092 1.250014 3/19/2015 3:42:34 AM 0.00 1004.280 72.914 58 0.022092 1.250014 3/19/2015 3:43:34 AM 0.00 1003.710 72.914 58 0.022092 1.250014 3/19/2015 3:44:34 AM 0.00 1003.590 72.824 58 0.022086 1.250013 3/19/2015 3:45:34 AM 0.00 1004.060 72.878 58 0.022092 1.250013 3/19/2015 3:46:34 AM 0.00 1004.000 72.860 58 0.022092 1.250013 3/19/2015 3:47:34 AM 0.00 1003.900 72.842 58 0.022092 1.250013 3/19/2015 3:48:34 AM 0.00 1003.780 72.896 58 0.022092 1.250013 3/19/2015 3:49:34 AM 0.00 1003.650 72.860 58 0.022092 1.250013 3/19/2015 3:50:34 AM 0.00 1003.650 72.860 58 0.022092 1.250013 3/19/2015 3:51:34 AM 0.00 1003.750 72.860 58 0.022092 1.250013 3/19/2015 3:52:34 AM 0.00 1003.810 72.824 58 0.022092 1.250013 3/19/2015 3:53:34 AM 0.00 1004.030 72.788 58 0.022086 1.250013 3/19/2015 3:54:34 AM 0.00 1003.870 72.878 58 0.022092 1.250014 3/19/2015 3:55:34 AM 0.00 1003.780 72.788 58 0.022098 1.250014 3/19/2015 3:56:34 AM 0.00 1003.710 72.824 58 0.022098 1.250013 3/19/2015 3:57:34 AM 0.00 1003.500 72.824 58 0.022098 1.250013 3/19/2015 3:58:34 AM 0.00 1003.590 72.806 58 0.022098 1.250013 3/19/2015 3:59:34 AM 0.00 1003.310 72.824 58 0.022098 1.250013 3/19/2015 4:00:34 AM 0.00 1004.000 72.860 58 0.022098 1.250012 3/19/2015 4:01:34 AM 0.00 1003.650 72.770 58 0.022098 1.250012 3/19/2015 4:02:34 AM 0.00 1003.310 72.824 58 0.022103 1.250011 3/19/2015 4:03:34 AM 0.00 1003.810 72.842 58 0.022103 1.250011 3/19/2015 4:04:34 AM 0.00 1003.960 72.824 58 0.022103 1.250011 3/19/2015 4:05:34 AM 0.00 1003.280 72.770 58 0.022103 1.250012 3/19/2015 4:06:34 AM 0.00 1003.430 72.752 58 0.022109 1.250012 3/19/2015 4:07:34 AM 0.00 1003.210 72.824 58 0.022109 1.250011 3/19/2015 4:08:34 AM 0.00 1003.780 72.824 58 0.022103 1.250011 3/19/2015 4:09:34 AM 0.00 1003.710 72.824 58 0.022109 1.250011 3/19/2015 4:10:34 AM 0.00 1003.340 72.770 58 0.022109 1.25001 3/19/2015 4:11:34 AM 0.00 1003.400 72.824 58 0.022109 1.25001 3/19/2015 4:12:34 AM 0.00 1003.780 72.788 58 0.022109 1.250011 3/19/2015 4:13:34 AM 0.00 1003.620 72.770 58 0.022109 1.250011 3/19/2015 4:14:34 AM 0.00 1003.400 72.788 58 0.022109 1.25001 3/19/2015 4:15:34 AM 0.00 1003.400 72.806 58 0.022109 1.25001 3/19/2015 4:16:34 AM 0.00 1003.090 72.716 58 0.022115 1.250009 3/19/2015 4:17:34 AM 0.00 1003.460 72.770 58 0.022115 1.25001 3/19/2015 4:18:34 AM 0.00 1003.340 72.752 58 0.022115 1.25001 3/19/2015 4:19:34 AM 0.00 1003.430 72.770 58 0.022109 1.25001 3/19/2015 4:20:34 AM 0.00 1003.530 72.770 58 0.022115 1.250011 3/19/2015 4:21:34 AM 0.00 1003.680 72.788 58 0.022115 1.250011 3/19/2015 4:22:34 AM 0.00 1003.150 72.770 58 0.022115 1.250011 3/19/2015 4:23:34 AM 0.00 1003.460 72.860 58 0.022115 1.25001 3/19/2015 4:24:34 AM 0.00 1003.090 72.680 58 0.022109 1.25001 3/19/2015 4:25:34 AM 0.00 1003.650 72.770 58 0.022115 1.250011 3/19/2015 4:26:34 AM 0.00 1003.460 72.716 58 0.022115 1.250011 3/19/2015 4:27:34 AM 0.00 1003.150 72.752 58 0.022115 1.25001 3/19/2015 4:28:34 AM 0.00 1003.500 72.716 58 0.022115 1.250011 3/19/2015 4:29:34 AM 0.00 1003.180 72.716 58 0.022109 1.250011 3/19/2015 4:30:34 AM 0.00 1003.310 72.716 58 0.022109 1.250011 3/19/2015 4:31:34 AM 0.00 1003.310 72.662 58 0.022109 1.250011 3/19/2015 4:32:34 AM 0.00 1003.400 72.788 58 0.022109 1.250011 3/19/2015 4:33:34 AM 0.00 1003.620 72.752 58 0.022109 1.250012 3/19/2015 4:34:34 AM 0.00 1003.370 72.698 58 0.022109 1.250013 3/19/2015 4:35:34 AM 0.00 1003.530 72.734 58 0.022103 1.250013 3/19/2015 4:36:34 AM 0.00 1003.400 72.788 58 0.022103 1.250013 3/19/2015 4:37:34 AM 0.00 1003.280 72.770 58 0.022103 1.250013 3/19/2015 4:38:34 AM 0.00 1003.500 72.662 58 0.022098 1.250013 3/19/2015 4:39:34 AM 0.00 1003.340 72.770 58 0.022098 1.250013 3/19/2015 4:40:34 AM 0.00 1003.710 72.824 58 0.022098 1.250013 3/19/2015 4:41:34 AM 0.00 1003.400 72.626 58 0.022092 1.250013 3/19/2015 4:42:34 AM 0.00 1003.620 72.680 58 0.022092 1.250013 3/19/2015 4:43:34 AM 0.00 1003.090 72.716 58 0.022092 1.250013 3/19/2015 4:44:34 AM 0.00 1003.620 72.770 58 0.022092 1.250013 3/19/2015 4:45:34 AM 0.00 1003.250 72.680 58 0.022092 1.250013 3/19/2015 4:46:34 AM 0.00 1003.280 72.626 58 0.022092 1.250013 3/19/2015 4:47:34 AM 0.00 1003.530 72.608 58 0.022092 1.250012 3/19/2015 4:48:34 AM 0.00 1003.500 72.716 58 0.022092 1.250012 3/19/2015 4:49:34 AM 0.00 1003.370 72.680 58 0.022092 1.250012 3/19/2015 4:50:34 AM 0.00 1003.210 72.716 58 0.022092 1.250012 3/19/2015 4:51:34 AM 0.00 1003.500 72.662 58 0.022092 1.250013 3/19/2015 4:52:34 AM 0.00 1003.560 72.716 58 0.022092 1.250012 3/19/2015 4:53:34 AM 0.00 1003.370 72.716 58 0.022086 1.250013 3/19/2015 4:54:34 AM 0.00 1003.210 72.716 58 0.022086 1.250013 3/19/2015 4:55:34 AM 0.00 1003.090 72.626 58 0.022086 1.250014 3/19/2015 4:56:34 AM 0.00 1003.370 72.698 58 0.022092 1.250014 3/19/2015 4:57:34 AM 0.00 1003.340 72.680 58 0.022086 1.250014 3/19/2015 4:58:34 AM 0.00 1003.560 72.716 58 0.022092 1.250014 3/19/2015 4:59:34 AM 0.00 1003.560 72.716 58 0.022086 1.250013 3/19/2015 5:00:34 AM 0.00 1003.680 72.716 58 0.022092 1.250013 3/19/2015 5:01:34 AM 0.00 1003.310 72.626 58 0.022086 1.250012 3/19/2015 5:02:34 AM 0.00 1003.560 72.680 58 0.022086 1.250012 3/19/2015 5:03:34 AM 0.00 1003.120 72.662 58 0.022092 1.250012 3/19/2015 5:04:34 AM 0.00 1003.710 72.734 58 0.022086 1.250012 3/19/2015 5:05:34 AM 0.00 1003.280 72.680 58 0.022086 1.250013 3/19/2015 5:06:34 AM 0.00 1003.650 72.626 58 0.022092 1.250013 3/19/2015 5:07:34 AM 0.00 1003.430 72.608 58 0.022086 1.250012 3/19/2015 5:08:34 AM 0.00 1003.210 72.644 58 0.022086 1.250012 3/19/2015 5:09:34 AM 0.00 1003.250 72.572 58 0.022086 1.250012 3/19/2015 5:10:34 AM 0.00 1003.370 72.626 58 0.022086 1.250012 3/19/2015 5:11:34 AM 0.00 1003.530 72.680 58 0.022086 1.250013 3/19/2015 5:12:34 AM 0.00 1003.060 72.554 58 0.022086 1.250013 3/19/2015 5:13:34 AM 0.00 1003.590 72.626 58 0.022086 1.250013 3/19/2015 5:14:34 AM 0.00 1003.840 72.698 58 0.022086 1.250012 3/19/2015 5:15:34 AM 0.00 1003.340 72.590 58 0.022086 1.250012 3/19/2015 5:16:34 AM 0.00 1003.310 72.554 58 0.022086 1.250012 3/19/2015 5:17:34 AM 0.00 1003.680 72.644 58 0.022086 1.250013 3/19/2015 5:18:34 AM 0.00 1003.590 72.554 58 0.022086 1.250013 3/19/2015 5:19:34 AM 0.00 1003.210 72.662 58 0.022086 1.250014 3/19/2015 5:20:34 AM 0.00 1003.560 72.626 58 0.022080 1.250015 3/19/2015 5:21:34 AM 0.00 1003.400 72.536 58 0.022080 1.250015 3/19/2015 5:22:34 AM 0.00 1003.460 72.518 58 0.022080 1.250014 3/19/2015 5:23:34 AM 0.00 1003.430 72.590 58 0.022080 1.250014 3/19/2015 5:24:34 AM 0.00 1003.620 72.572 58 0.022080 1.250014 3/19/2015 5:25:34 AM 0.00 1002.930 72.644 58 0.022086 1.250015 3/19/2015 5:26:34 AM 0.00 1003.210 72.572 58 0.022080 1.250015 3/19/2015 5:27:34 AM 0.00 1003.430 72.572 58 0.022080 1.250014 3/19/2015 5:28:34 AM 0.00 1003.680 72.626 58 0.022080 1.250015 3/19/2015 5:29:34 AM 0.00 1003.370 72.626 58 0.022074 1.250014 3/19/2015 5:30:34 AM 0.00 1003.590 72.572 58 0.022074 1.250015 3/19/2015 5:31:34 AM 0.00 1003.400 72.572 58 0.022074 1.250016 3/19/2015 5:32:34 AM 0.00 1003.400 72.536 58 0.022074 1.250015 3/19/2015 5:33:34 AM 0.00 1003.650 72.518 58 0.022074 1.250016 3/19/2015 5:34:34 AM 0.00 1003.030 72.626 58 0.022074 1.250017 3/19/2015 5:35:34 AM 0.00 1003.620 72.590 58 0.022068 1.250017 3/19/2015 5:36:34 AM 0.00 1003.120 72.518 58 0.022068 1.250017 3/19/2015 5:37:34 AM 0.00 1003.250 72.590 57 0.022068 1.250017 3/19/2015 5:38:34 AM 0.00 1003.870 72.536 57 0.022062 1.250017 3/19/2015 5:39:34 AM 0.00 1003.680 72.518 57 0.022062 1.250017 3/19/2015 5:40:34 AM 0.00 1003.120 72.572 57 0.022062 1.250017 3/19/2015 5:41:34 AM 0.00 1003.430 72.572 58 0.022062 1.250017 3/19/2015 5:42:34 AM 0.00 1003.590 72.572 57 0.022062 1.250017 3/19/2015 5:43:34 AM 0.00 1003.680 72.554 58 0.022062 1.250017 3/19/2015 5:44:34 AM 0.00 1003.430 72.590 58 0.022057 1.250017 3/19/2015 5:45:34 AM 0.00 1003.310 72.536 58 0.022057 1.250017 3/19/2015 5:46:34 AM 0.00 1003.180 72.518 57 0.022057 1.250016 3/19/2015 5:47:34 AM 0.00 1003.310 72.518 57 0.022062 1.250016 3/19/2015 5:48:34 AM 0.00 1003.430 72.572 58 0.022062 1.250016 3/19/2015 5:49:34 AM 0.00 1003.960 72.572 57 0.022068 1.250016 3/19/2015 5:50:34 AM 0.00 1003.530 72.482 57 0.022062 1.250016 3/19/2015 5:51:34 AM 0.00 1003.620 72.500 57 0.022062 1.250016 3/19/2015 5:52:34 AM 0.00 1003.680 72.554 58 0.022068 1.250016 3/19/2015 5:53:34 AM 0.00 1003.680 72.572 58 0.022062 1.250017 3/19/2015 5:54:34 AM 0.00 1003.810 72.500 58 0.022062 1.250017 3/19/2015 5:55:34 AM 0.00 1003.560 72.518 58 0.022068 1.250017 3/19/2015 5:56:34 AM 0.00 1003.710 72.500 57 0.022068 1.250017 3/19/2015 5:57:34 AM 0.00 1003.780 72.518 57 0.022068 1.250016 3/19/2015 5:58:34 AM 0.00 1003.400 72.572 58 0.022068 1.250017 3/19/2015 5:59:34 AM 0.00 1003.150 72.482 57 0.022074 1.250015 3/19/2015 6:00:34 AM 0.00 1003.460 72.518 57 0.022074 1.250015 3/19/2015 6:01:34 AM 0.00 1003.780 72.464 57 0.022074 1.250015 3/19/2015 6:02:34 AM 0.00 1003.180 72.500 57 0.022068 1.250014 3/19/2015 6:03:34 AM 0.00 1003.430 72.482 57 0.022074 1.250014 3/19/2015 6:04:34 AM 0.00 1003.710 72.482 58 0.022074 1.250015 3/19/2015 6:05:34 AM 0.00 1003.590 72.572 58 0.022074 1.250015 3/19/2015 6:06:34 AM 0.00 1003.280 72.428 57 0.022074 1.250015 3/19/2015 6:07:34 AM 0.00 1003.340 72.482 57 0.022074 1.250014 3/19/2015 6:08:34 AM 0.00 1003.460 72.518 58 0.022074 1.250014 3/19/2015 6:09:34 AM 0.00 1003.560 72.446 57 0.022074 1.250014 3/19/2015 6:10:34 AM 0.00 1003.620 72.500 57 0.022080 1.250014 3/19/2015 6:11:34 AM 0.00 1003.900 72.500 57 0.022080 1.250014 3/19/2015 6:12:34 AM 0.00 1003.560 72.446 57 0.022080 1.250014 3/19/2015 6:13:34 AM 0.00 1003.810 72.500 57 0.022080 1.250014 3/19/2015 6:14:34 AM 0.00 1004.000 72.482 58 0.022080 1.250014 3/19/2015 6:15:34 AM 0.00 1003.900 72.482 58 0.022080 1.250014 3/19/2015 6:16:34 AM 0.00 1003.840 72.446 57 0.022080 1.250014 3/19/2015 6:17:34 AM 0.00 1004.210 72.518 57 0.022074 1.250013 3/19/2015 6:18:34 AM 0.00 1003.810 72.410 57 0.022080 1.250013 3/19/2015 6:19:34 AM 0.00 1003.930 72.428 58 0.022080 1.250014 3/19/2015 6:20:34 AM 0.00 1004.120 72.356 57 0.022080 1.250014 3/19/2015 6:21:34 AM 0.00 1003.780 72.392 58 0.022080 1.250014 3/19/2015 6:22:34 AM 0.00 1004.060 72.464 57 0.022080 1.250015 3/19/2015 6:23:34 AM 0.00 1003.900 72.410 57 0.022086 1.250014 3/19/2015 6:24:34 AM 0.00 1003.870 72.392 57 0.022086 1.250014 3/19/2015 6:25:34 AM 0.00 1004.090 72.482 57 0.022086 1.250014 3/19/2015 6:26:34 AM 0.00 1003.750 72.428 57 0.022086 1.250013 3/19/2015 6:27:34 AM 0.00 1004.060 72.392 57 0.022086 1.250013 3/19/2015 6:28:34 AM 0.00 1004.310 72.428 57 0.022086 1.250014 3/19/2015 6:29:34 AM 0.00 1004.060 72.392 57 0.022086 1.250014 3/19/2015 6:30:34 AM 0.00 1003.530 72.410 57 0.022086 1.250014 3/19/2015 6:31:34 AM 0.00 1003.930 72.356 57 0.022086 1.250014 3/19/2015 6:32:34 AM 0.00 1004.060 72.392 57 0.022086 1.250014 3/19/2015 6:33:34 AM 0.00 1004.030 72.446 57 0.022086 1.250014 3/19/2015 6:34:34 AM 0.00 1003.960 72.374 57 0.022086 1.250015 3/19/2015 6:35:34 AM 0.00 1003.870 72.374 57 0.022086 1.250015 3/19/2015 6:36:34 AM 0.00 1004.150 72.374 57 0.022086 1.250015 3/19/2015 6:37:34 AM 0.00 1004.150 72.374 57 0.022080 1.250015 3/19/2015 6:38:34 AM 0.00 1004.210 72.446 57 0.022080 1.250015 3/19/2015 6:39:34 AM 0.00 1003.870 72.392 57 0.022080 1.250015 3/19/2015 6:40:34 AM 0.00 1004.340 72.374 57 0.022080 1.250015 3/19/2015 6:41:34 AM 0.00 1004.000 72.410 58 0.022080 1.250015 3/19/2015 6:42:34 AM 0.00 1004.030 72.284 57 0.022080 1.250015 3/19/2015 6:43:34 AM 0.00 1004.120 72.284 57 0.022080 1.250015 3/19/2015 6:44:34 AM 0.00 1004.180 72.320 57 0.022080 1.250014 3/19/2015 6:45:34 AM 0.00 1004.060 72.374 57 0.022080 1.250014 3/19/2015 6:46:34 AM 0.00 1004.000 72.320 58 0.022080 1.250014 3/19/2015 6:47:34 AM 0.00 1004.590 72.284 57 0.022080 1.250014 3/19/2015 6:48:34 AM 0.00 1004.530 72.284 57 0.022080 1.250013 3/19/2015 6:49:34 AM 0.00 1004.280 72.320 57 0.022080 1.250013 3/19/2015 6:50:34 AM 0.00 1004.250 72.284 57 0.022080 1.250013 3/19/2015 6:51:34 AM 0.00 1004.090 72.338 57 0.022086 1.250013 3/19/2015 6:52:34 AM 0.00 1003.710 72.320 57 0.022086 1.250013 3/19/2015 6:53:34 AM 0.00 1004.090 72.338 57 0.022080 1.250014 3/19/2015 6:54:34 AM 0.00 1004.560 72.320 58 0.022086 1.250014 3/19/2015 6:55:34 AM 0.00 1004.250 72.302 57 0.022080 1.250014 3/19/2015 6:56:34 AM 0.00 1004.150 72.284 58 0.022086 1.250015 3/19/2015 6:57:34 AM 0.00 1004.620 72.284 57 0.022086 1.250014 3/19/2015 6:58:34 AM 0.00 1004.000 72.338 58 0.022086 1.250014 3/19/2015 6:59:34 AM 0.00 1004.340 72.302 58 0.022086 1.250013 3/19/2015 7:00:34 AM 0.00 1003.900 72.248 58 0.022086 1.250013 3/19/2015 7:01:34 AM 0.00 1004.310 72.266 58 0.022086 1.250012 3/19/2015 7:02:34 AM 0.00 1004.060 72.302 58 0.022086 1.250012 3/19/2015 7:03:34 AM 0.00 1004.590 72.266 58 0.022092 1.250012 3/19/2015 7:04:34 AM 0.00 1003.900 72.338 57 0.022092 1.250012 3/19/2015 7:05:34 AM 0.00 1004.370 72.338 58 0.022092 1.250012 3/19/2015 7:06:34 AM 0.00 1004.620 72.302 58 0.022086 1.250013 3/19/2015 7:07:34 AM 0.00 1004.430 72.284 58 0.022086 1.250012 3/19/2015 7:08:34 AM 0.00 1004.150 72.284 58 0.022086 1.250012 3/19/2015 7:09:34 AM 0.00 1004.030 72.266 58 0.022086 1.250012 3/19/2015 7:10:34 AM 0.00 1004.900 72.284 58 0.022086 1.250012 3/19/2015 7:11:34 AM 0.00 1004.310 72.284 58 0.022086 1.250012 3/19/2015 7:12:34 AM 0.00 1003.930 72.194 58 0.022086 1.250012 3/19/2015 7:13:34 AM 0.00 1004.400 72.266 58 0.022086 1.250012 3/19/2015 7:14:34 AM 0.00 1004.060 72.284 58 0.022086 1.250012 3/19/2015 7:15:34 AM 0.00 1004.780 72.284 57 0.022086 1.250013 3/19/2015 7:16:34 AM 0.00 1004.400 72.194 58 0.022086 1.250012 3/19/2015 7:17:34 AM 0.00 1004.430 72.230 58 0.022092 1.250012 3/19/2015 7:18:34 AM 0.00 1004.710 72.212 58 0.022092 1.250012 3/19/2015 7:19:34 AM 0.00 1004.780 72.284 58 0.022092 1.250012 3/19/2015 7:20:34 AM 0.00 1004.840 72.230 58 0.022098 1.250013 3/19/2015 7:21:34 AM 0.00 1004.810 72.284 58 0.022098 1.250012 3/19/2015 7:22:34 AM 0.00 1005.120 72.266 58 0.022092 1.250013 3/19/2015 7:23:34 AM 0.00 1005.090 72.302 58 0.022098 1.250012 3/19/2015 7:24:34 AM 0.00 1004.810 72.230 57 0.022098 1.250012 3/19/2015 7:25:34 AM 0.00 1005.060 72.194 58 0.022103 1.250012 3/19/2015 7:26:34 AM 0.00 1004.650 72.230 57 0.022098 1.250012 3/19/2015 7:27:34 AM 0.00 1003.960 72.212 58 0.022103 1.250012 3/19/2015 7:28:34 AM 0.00 1004.620 72.302 58 0.022098 1.250012 3/19/2015 7:29:34 AM 0.00 1004.400 72.176 58 0.022103 1.250012 3/19/2015 7:30:34 AM 0.00 1005.030 72.266 58 0.022098 1.250012 3/19/2015 7:31:34 AM 0.00 1004.960 72.212 58 0.022098 1.250012 3/19/2015 7:32:34 AM 0.00 1004.710 72.212 58 0.022092 1.250012 3/19/2015 7:33:34 AM 0.00 1004.840 72.248 58 0.022098 1.250012 3/19/2015 7:34:34 AM 0.00 1005.280 72.230 58 0.022098 1.250014 3/19/2015 7:35:34 AM 0.00 1004.460 72.140 57 0.022098 1.250013 3/19/2015 7:36:34 AM 0.00 1004.180 72.140 58 0.022098 1.250013 3/19/2015 7:37:34 AM 0.00 1004.430 72.122 58 0.022092 1.250013 3/19/2015 7:38:34 AM 0.00 1004.840 72.122 58 0.022092 1.250013 3/19/2015 7:39:34 AM 0.00 1005.030 72.248 57 0.022086 1.250014 3/19/2015 7:40:34 AM 0.00 1004.960 72.212 58 0.022086 1.250013 3/19/2015 7:41:34 AM 0.00 1004.960 72.194 58 0.022092 1.250014 3/19/2015 7:42:34 AM 0.00 1004.560 72.140 58 0.022086 1.250014 3/19/2015 7:43:34 AM 0.00 1004.750 72.122 58 0.022080 1.250013 3/19/2015 7:44:34 AM 0.00 1005.060 72.212 58 0.022080 1.250012 3/19/2015 7:45:34 AM 0.00 1004.370 72.230 58 0.022080 1.250013 3/19/2015 7:46:34 AM 0.00 1005.060 72.194 58 0.022080 1.250013 3/19/2015 7:47:34 AM 0.00 1004.710 72.122 58 0.022080 1.250013 3/19/2015 7:48:34 AM 0.00 1004.430 72.104 58 0.022080 1.250013 3/19/2015 7:49:34 AM 0.00 1004.680 72.176 58 0.022086 1.250013 3/19/2015 7:50:34 AM 0.00 1004.340 72.212 58 0.022080 1.250013 3/19/2015 7:51:34 AM 0.00 1005.030 72.158 58 0.022080 1.250013 3/19/2015 7:52:34 AM 0.00 1004.680 72.176 58 0.022080 1.250013 3/19/2015 7:53:34 AM 0.00 1004.180 72.122 58 0.022080 1.250014 3/19/2015 7:54:34 AM 0.00 1005.060 72.176 58 0.022080 1.250015 3/19/2015 7:55:34 AM 0.00 1005.250 72.176 58 0.022080 1.250015 3/19/2015 7:56:34 AM 0.00 1004.930 72.122 58 0.022080 1.250014 3/19/2015 7:57:34 AM 0.00 1004.810 72.122 58 0.022080 1.250015 3/19/2015 7:58:34 AM 0.00 1004.150 72.122 58 0.022080 1.250015 3/19/2015 7:59:34 AM 0.00 1004.400 72.086 58 0.022080 1.250005 3/19/2015 8:00:34 AM 0.00 1004.530 72.104 58 0.022080 1.250013 3/19/2015 8:01:34 AM 0.00 1004.500 72.086 57 0.022080 1.250013 3/19/2015 8:02:34 AM 0.00 1004.680 72.014 58 0.022080 1.250012 3/19/2015 8:03:34 AM 0.00 1004.680 72.086 58 0.022086 1.250013 3/19/2015 8:04:34 AM 0.00 1005.180 72.122 58 0.022086 1.250012 3/19/2015 8:05:34 AM 0.00 1004.560 72.050 58 0.022080 1.250013 3/19/2015 8:06:34 AM 0.00 1004.500 72.158 58 0.022086 1.250013 3/19/2015 8:07:34 AM 0.00 1004.900 72.122 58 0.022086 1.250013 3/19/2015 8:08:34 AM 0.00 1004.280 72.068 58 0.022080 1.250013 3/19/2015 8:09:34 AM 0.00 1004.810 72.104 58 0.022080 1.250014 3/19/2015 8:10:34 AM 0.00 1004.900 72.122 58 0.022080 1.250014 3/19/2015 8:11:34 AM 0.00 1004.780 72.086 58 0.022080 1.250014 3/19/2015 8:12:34 AM 0.00 1004.400 72.176 58 0.022080 1.250014 3/19/2015 8:13:34 AM 0.00 1004.680 72.086 58 0.022080 1.250014 3/19/2015 8:14:34 AM 0.00 1004.960 72.212 58 0.022068 1.250013 3/19/2015 8:15:34 AM 0.00 1004.560 72.122 58 0.022074 1.250014 3/19/2015 8:16:34 AM 0.00 1004.460 72.140 58 0.022074 1.250014 3/19/2015 8:17:34 AM 0.00 1004.370 72.122 58 0.022074 1.250014 3/19/2015 8:18:34 AM 0.00 1005.060 72.176 58 0.022080 1.250014 3/19/2015 8:19:34 AM 0.00 1005.090 72.230 58 0.022074 1.250015 3/19/2015 8:20:34 AM 0.00 1005.150 72.086 58 0.022074 1.250015 3/19/2015 8:21:34 AM 0.00 1005.030 72.068 58 0.022080 1.250015 3/19/2015 8:22:34 AM 0.00 1004.590 72.086 58 0.022080 1.250015 3/19/2015 8:23:34 AM 0.00 1004.680 72.158 58 0.022080 1.250015 3/19/2015 8:24:34 AM 0.00 1005.090 72.122 58 0.022086 1.250014 3/19/2015 8:25:34 AM 0.00 1004.500 72.086 58 0.022086 1.250014 3/19/2015 8:26:34 AM 0.00 1004.650 72.068 58 0.022086 1.250014 3/19/2015 8:27:34 AM 0.00 1005.120 72.068 58 0.022086 1.250014 3/19/2015 8:28:34 AM 0.00 1004.810 72.032 58 0.022086 1.250015 3/19/2015 8:29:34 AM 0.00 1004.650 72.032 58 0.022080 1.250015 3/19/2015 8:30:34 AM 0.00 1004.590 72.086 58 0.022074 1.250015 3/19/2015 8:31:34 AM 0.00 1005.030 72.068 58 0.022080 1.250015 3/19/2015 8:32:34 AM 0.00 1004.960 72.086 58 0.022080 1.250015 3/19/2015 8:33:34 AM 0.00 1004.400 72.086 58 0.022080 1.250015 3/19/2015 8:34:34 AM 0.00 1004.680 72.014 58 0.022080 1.250016 3/19/2015 8:35:34 AM 0.00 1005.210 72.068 58 0.022080 1.250017 3/19/2015 8:36:34 AM 0.00 1005.000 72.050 58 0.022074 1.250017 3/19/2015 8:37:34 AM 0.00 1004.810 72.122 58 0.022074 1.250016 3/19/2015 8:38:34 AM 0.00 1004.840 72.050 58 0.022068 1.250016 3/19/2015 8:39:34 AM 0.00 1004.680 72.158 58 0.022068 1.250016 3/19/2015 8:40:34 AM 0.00 1004.750 72.050 58 0.022068 1.250016 3/19/2015 8:41:34 AM 0.00 1005.030 72.068 58 0.022068 1.250016 3/19/2015 8:42:34 AM 0.00 1005.060 72.014 58 0.022062 1.250016 3/19/2015 8:43:34 AM 0.00 1004.430 72.032 58 0.022062 1.250016 3/19/2015 8:44:34 AM 0.00 1004.500 72.086 58 0.022068 1.250015 3/19/2015 8:45:34 AM 0.00 1005.280 72.032 58 0.022068 1.250016 3/19/2015 8:46:34 AM 0.00 1004.870 71.996 58 0.022062 1.250016 3/19/2015 8:47:34 AM 0.00 1005.060 72.086 58 0.022068 1.250015 3/19/2015 8:48:34 AM 0.00 1004.400 71.996 58 0.022068 1.250016 3/19/2015 8:49:34 AM 0.00 1004.750 72.050 58 0.022074 1.250015 3/19/2015 8:50:34 AM 0.00 1005.060 72.086 58 0.022068 1.250015 3/19/2015 8:51:34 AM 0.00 1004.870 72.086 58 0.022068 1.250015 3/19/2015 8:52:34 AM 0.00 1005.030 72.122 58 0.022068 1.250015 3/19/2015 8:53:34 AM 0.00 1005.150 72.086 58 0.022068 1.250015 3/19/2015 8:54:34 AM 0.00 1004.870 71.996 58 0.022068 1.250016 3/19/2015 8:55:34 AM 0.00 1004.650 72.050 58 0.022068 1.250016 3/19/2015 8:56:34 AM 0.00 1005.060 72.104 58 0.022074 1.250016 3/19/2015 8:57:34 AM 0.00 1005.060 72.086 58 0.022074 1.250015 3/19/2015 8:58:34 AM 0.00 1004.930 71.978 58 0.022074 1.250016 3/19/2015 8:59:34 AM 0.00 1005.150 72.086 58 0.022074 1.250014 3/19/2015 9:00:34 AM 0.00 1004.960 71.996 58 0.022086 1.250012 3/19/2015 9:01:34 AM 0.00 1005.280 72.032 58 0.022086 1.250012 3/19/2015 9:02:34 AM 0.00 1004.430 71.960 58 0.022092 1.250012 3/19/2015 9:03:34 AM 0.00 1004.930 71.978 58 0.022098 1.250012 3/19/2015 9:04:34 AM 0.00 1005.180 72.050 58 0.022092 1.250013 3/19/2015 9:05:34 AM 0.00 1005.000 72.032 58 0.022092 1.250012 3/19/2015 9:06:34 AM 0.00 1004.840 72.050 58 0.022092 1.250012 3/19/2015 9:07:34 AM 0.00 1004.780 71.996 58 0.022092 1.250012 3/19/2015 9:08:34 AM 0.00 1005.120 71.996 58 0.022092 1.250012 3/19/2015 9:09:34 AM 0.00 1005.280 72.050 58 0.022092 1.250012 3/19/2015 9:10:34 AM 0.00 1005.280 72.050 58 0.022098 1.250012 3/19/2015 9:11:34 AM 0.00 1005.120 72.068 58 0.022098 1.250012 3/19/2015 9:12:34 AM 0.00 1004.530 71.942 58 0.022098 1.250012 3/19/2015 9:13:34 AM 0.00 1005.560 72.032 58 0.022092 1.250012 3/19/2015 9:14:34 AM 0.00 1005.310 71.978 58 0.022086 1.250012 3/19/2015 9:15:34 AM 0.00 1005.060 72.014 58 0.022092 1.250012 3/19/2015 9:16:34 AM 0.00 1005.210 71.978 58 0.022092 1.250012 3/19/2015 9:17:34 AM 0.00 1005.500 71.996 58 0.022092 1.250012 3/19/2015 9:18:34 AM 0.00 1005.120 71.978 58 0.022098 1.250012 3/19/2015 9:19:34 AM 0.00 1004.560 71.978 58 0.022098 1.250012 3/19/2015 9:20:34 AM 0.00 1005.280 72.050 58 0.022092 1.250012 3/19/2015 9:21:34 AM 0.00 1005.370 72.032 58 0.022098 1.250013 3/19/2015 9:22:34 AM 0.00 1005.340 71.924 58 0.022098 1.250012 3/19/2015 9:23:34 AM 0.00 1005.310 72.068 58 0.022098 1.250012 3/19/2015 9:24:34 AM 0.00 1005.120 71.978 58 0.022098 1.250012 3/19/2015 9:25:34 AM 0.00 1005.280 71.960 58 0.022098 1.250012 3/19/2015 9:26:34 AM 0.00 1004.710 71.924 58 0.022103 1.250012 3/19/2015 9:27:34 AM 0.00 1005.310 71.978 58 0.022098 1.250012 3/19/2015 9:28:34 AM 0.00 1004.780 72.086 58 0.022103 1.250013 3/19/2015 9:29:34 AM 0.00 1005.000 72.032 58 0.022098 1.250012 3/19/2015 9:30:34 AM 0.00 1005.180 71.960 58 0.022098 1.250012 3/19/2015 9:31:34 AM 0.00 1005.060 72.014 58 0.022098 1.250013 3/19/2015 9:32:34 AM 0.00 1005.000 71.942 58 0.022098 1.250012 3/19/2015 9:33:34 AM 0.00 1005.000 72.050 58 0.022103 1.250012 3/19/2015 9:34:34 AM 0.00 1005.180 72.032 58 0.022103 1.250014 3/19/2015 9:35:34 AM 0.00 1005.430 71.924 58 0.022098 1.250014 3/19/2015 9:36:34 AM 0.00 1004.900 71.960 58 0.022098 1.250013 3/19/2015 9:37:34 AM 0.00 1005.000 71.942 58 0.022098 1.250013 3/19/2015 9:38:34 AM 0.00 1005.180 72.032 58 0.022092 1.250013 3/19/2015 9:39:34 AM 0.00 1005.120 71.996 58 0.022092 1.250013 3/19/2015 9:40:34 AM 0.00 1005.250 72.014 58 0.022098 1.250013 3/19/2015 9:41:34 AM 0.00 1005.680 71.978 58 0.022092 1.250013 3/19/2015 9:42:34 AM 0.00 1005.500 71.978 58 0.022092 1.250012 3/19/2015 9:43:34 AM 0.00 1005.180 71.960 59 0.022086 1.250012 3/19/2015 9:44:34 AM 0.00 1005.530 71.942 58 0.022086 1.250013 3/19/2015 9:45:34 AM 0.00 1005.500 71.978 58 0.022086 1.250014 3/19/2015 9:46:34 AM 0.00 1005.120 71.906 58 0.022086 1.250013 3/19/2015 9:47:34 AM 0.00 1005.340 71.924 58 0.022086 1.250012 3/19/2015 9:48:34 AM 0.00 1005.530 71.924 58 0.022092 1.250012 3/19/2015 9:49:34 AM 0.00 1005.370 71.960 58 0.022092 1.250012 3/19/2015 9:50:34 AM 0.00 1005.250 71.924 58 0.022092 1.250012 3/19/2015 9:51:34 AM 0.00 1005.400 71.978 58 0.022098 1.250012 3/19/2015 9:52:34 AM 0.00 1005.960 72.068 58 0.022092 1.250012 3/19/2015 9:53:34 AM 0.00 1005.310 71.906 58 0.022092 1.250013 3/19/2015 9:54:34 AM 0.00 1005.530 71.924 58 0.022092 1.250012 3/19/2015 9:55:34 AM 0.00 1005.340 71.924 58 0.022109 1.250013 3/19/2015 9:56:34 AM 0.00 1005.750 72.032 58 0.022098 1.250013 3/19/2015 9:57:34 AM 0.00 1005.590 71.978 59 0.022098 1.250013 3/19/2015 9:58:34 AM 0.00 1005.460 71.960 58 0.022098 1.250013 3/19/2015 9:59:34 AM 0.00 1005.590 71.978 58 0.022098 1.250008 3/19/2015 10:00:34 AM 0.00 1005.680 71.996 58 0.022109 1.250009 3/19/2015 10:01:34 AM 0.00 1005.460 71.960 59 0.022103 1.250011 3/19/2015 10:02:34 AM 0.00 1005.560 71.870 58 0.022103 1.25001 3/19/2015 10:03:34 AM 0.00 1005.710 71.942 58 0.022109 1.25001 3/19/2015 10:04:34 AM 0.00 1005.500 71.996 59 0.022109 1.25001 3/19/2015 10:05:34 AM 0.00 1005.810 71.924 58 0.022109 1.25001 3/19/2015 10:06:34 AM 0.00 1005.560 71.960 58 0.022109 1.250011 3/19/2015 10:07:34 AM 0.00 1005.530 71.924 58 0.022103 1.25001 3/19/2015 10:08:34 AM 0.00 1005.650 71.888 58 0.022103 1.25001 3/19/2015 10:09:34 AM 0.00 1005.620 71.924 59 0.022103 1.25001 3/19/2015 10:10:34 AM 0.00 1005.370 71.870 58 0.022103 1.250011 3/19/2015 10:11:34 AM 0.00 1005.620 71.924 59 0.022103 1.250011 3/19/2015 10:12:34 AM 0.00 1005.930 71.888 59 0.022103 1.25001 3/19/2015 10:13:34 AM 0.00 1005.280 71.960 58 0.022103 1.250011 3/19/2015 10:14:34 AM 0.00 1005.460 71.888 58 0.022098 1.250011 3/19/2015 10:15:34 AM 0.00 1005.780 71.978 58 0.022098 1.250011 3/19/2015 10:16:34 AM 0.00 1005.780 71.978 59 0.022103 1.250011 3/19/2015 10:17:34 AM 0.00 1005.560 71.960 59 0.022103 1.250011 3/19/2015 10:18:34 AM 0.00 1005.840 71.888 59 0.022103 1.25001 3/19/2015 10:19:34 AM 0.00 1005.590 71.978 58 0.022103 1.250011 3/19/2015 10:20:34 AM 0.00 1005.590 71.906 59 0.022103 1.250012 3/19/2015 10:21:34 AM 0.00 1005.840 71.870 59 0.022109 1.250012 3/19/2015 10:22:34 AM 0.00 1005.780 71.996 59 0.022109 1.250012 3/19/2015 10:23:34 AM 0.00 1005.900 71.924 59 0.022103 1.250011 3/19/2015 10:24:34 AM 0.00 1005.810 71.942 59 0.022103 1.250012 3/19/2015 10:25:34 AM 0.00 1005.500 71.906 59 0.022103 1.250012 3/19/2015 10:26:34 AM 0.00 1005.500 71.834 59 0.022103 1.250012 3/19/2015 10:27:34 AM 0.00 1005.870 71.906 59 0.022109 1.250012 3/19/2015 10:28:34 AM 0.00 1005.620 71.852 59 0.022109 1.250012 3/19/2015 10:29:34 AM 0.00 1005.370 71.888 59 0.022103 1.250012 3/19/2015 10:30:34 AM 0.00 1005.620 71.924 59 0.022103 1.250011 3/19/2015 10:31:34 AM 0.00 1005.900 71.924 59 0.022098 1.250012 3/19/2015 10:32:34 AM 0.00 1005.430 71.942 59 0.022103 1.250012 3/19/2015 10:33:34 AM 0.00 1005.900 71.942 59 0.022098 1.250012 3/19/2015 10:34:34 AM 0.00 1005.900 71.924 59 0.022103 1.250013 3/19/2015 10:35:34 AM 0.00 1005.840 71.888 59 0.022103 1.250014 3/19/2015 10:36:34 AM 0.00 1006.000 71.924 59 0.022098 1.250013 3/19/2015 10:37:34 AM 0.00 1005.750 71.888 59 0.022098 1.250014 3/19/2015 10:38:34 AM 0.00 1005.900 71.852 59 0.022092 1.250013 3/19/2015 10:39:34 AM 0.00 1005.840 71.888 59 0.022092 1.250013 3/19/2015 10:40:34 AM 0.00 1005.310 71.834 59 0.022086 1.250014 3/19/2015 10:41:34 AM 0.00 1005.930 71.888 59 0.022086 1.250014 3/19/2015 10:42:34 AM 0.00 1005.840 71.870 59 0.022080 1.250015 3/19/2015 10:43:34 AM 0.00 1005.590 71.978 59 0.022080 1.250013 3/19/2015 10:44:34 AM 0.00 1005.680 71.906 59 0.022086 1.250013 3/19/2015 10:45:34 AM 0.00 1006.090 71.852 59 0.022080 1.250014 3/19/2015 10:46:34 AM 0.00 1005.500 71.780 59 0.022080 1.250014 3/19/2015 10:47:34 AM 0.00 1006.120 71.888 59 0.022080 1.250014 3/19/2015 10:48:34 AM 0.00 1005.750 71.888 59 0.022080 1.250013 3/19/2015 10:49:34 AM 0.00 1005.810 71.834 59 0.022080 1.250013 3/19/2015 10:50:34 AM 0.00 1005.930 71.888 59 0.022080 1.250013 3/19/2015 10:51:34 AM 0.00 1005.680 71.906 59 0.022080 1.250013 3/19/2015 10:52:34 AM 0.00 1005.810 71.834 59 0.022080 1.250014 3/19/2015 10:53:34 AM 0.00 1006.120 71.870 59 0.022074 1.250014 3/19/2015 10:54:34 AM 0.00 1005.930 71.888 59 0.022074 1.250015 3/19/2015 10:55:34 AM 0.00 1005.590 71.834 59 0.022074 1.250015 3/19/2015 10:56:34 AM 0.00 1005.560 71.798 59 0.022074 1.250015 3/19/2015 10:57:34 AM 0.00 1005.930 71.762 59 0.022080 1.250016 3/19/2015 10:58:34 AM 0.00 1006.030 71.888 59 0.022080 1.250017 3/19/2015 10:59:34 AM 0.00 1005.590 71.816 59 0.022080 1.250004 3/19/2015 11:00:34 AM 0.00 1005.710 71.834 59 0.022086 1.250012 3/19/2015 11:01:34 AM 0.00 1005.680 71.834 59 0.022080 1.250013 3/19/2015 11:02:34 AM 0.00 1005.840 71.762 59 0.022086 1.250013 3/19/2015 11:03:34 AM 0.00 1005.900 71.852 59 0.022092 1.250014 3/19/2015 11:04:34 AM 0.00 1005.870 71.780 59 0.022086 1.250013 3/19/2015 11:05:34 AM 0.00 1005.650 71.798 59 0.022086 1.250014 3/19/2015 11:06:34 AM 0.00 1005.280 71.762 59 0.022086 1.250014 3/19/2015 11:07:34 AM 0.00 1005.840 71.870 59 0.022086 1.250013 3/19/2015 11:08:34 AM 0.00 1005.500 71.834 59 0.022086 1.250013 3/19/2015 11:09:34 AM 0.00 1005.430 71.834 59 0.022086 1.250013 3/19/2015 11:10:34 AM 0.00 1005.710 71.834 59 0.022086 1.250013 3/19/2015 11:11:34 AM 0.00 1005.370 71.798 59 0.022086 1.250013 3/19/2015 11:12:34 AM 0.00 1005.960 71.780 59 0.022092 1.250013 3/19/2015 11:13:34 AM 0.00 1005.840 71.870 59 0.022086 1.250012 3/19/2015 11:14:34 AM 0.00 1005.560 71.798 59 0.022080 1.250013 3/19/2015 11:15:34 AM 0.00 1006.030 71.780 59 0.022092 1.250013 3/19/2015 11:16:34 AM 0.00 1005.370 71.780 59 0.022092 1.250012 3/19/2015 11:17:34 AM 0.00 1005.460 71.780 59 0.022092 1.250013 3/19/2015 11:18:34 AM 0.00 1005.620 71.744 59 0.022098 1.250012 3/19/2015 11:19:34 AM 0.00 1005.810 71.852 59 0.022098 1.250013 3/19/2015 11:20:34 AM 0.00 1005.810 71.834 59 0.022098 1.250013 3/19/2015 11:21:34 AM 0.00 1005.560 71.798 59 0.022092 1.250013 3/19/2015 11:22:34 AM 0.00 1005.400 71.816 59 0.022092 1.250013 3/19/2015 11:23:34 AM 0.00 1006.030 71.798 59 0.022098 1.250013 3/19/2015 11:24:34 AM 0.00 1005.590 71.816 59 0.022098 1.250012 3/19/2015 11:25:34 AM 0.00 1006.280 71.834 59 0.022103 1.250013 3/19/2015 11:26:34 AM 0.00 1005.530 71.834 59 0.022103 1.250013 3/19/2015 11:27:34 AM 0.00 1005.780 71.816 59 0.022103 1.250013 3/19/2015 11:28:34 AM 0.00 1005.680 71.816 59 0.022103 1.250013 3/19/2015 11:29:34 AM 0.00 1005.750 71.870 59 0.022092 1.250013 3/19/2015 11:30:34 AM 0.00 1006.060 71.816 59 0.022098 1.250013 3/19/2015 11:31:34 AM 0.00 1005.750 71.780 59 0.022098 1.250013 3/19/2015 11:32:34 AM 0.00 1005.340 71.744 59 0.022098 1.250012 3/19/2015 11:33:34 AM 0.00 1006.030 71.798 59 0.022098 1.250013 3/19/2015 11:34:34 AM 0.00 1005.250 71.744 59 0.022098 1.250014 3/19/2015 11:35:34 AM 0.00 1005.430 71.744 59 0.022092 1.250015 3/19/2015 11:36:34 AM 0.00 1005.780 71.780 59 0.022092 1.250015 3/19/2015 11:37:34 AM 0.00 1005.780 71.780 59 0.022092 1.250014 3/19/2015 11:38:34 AM 0.00 1005.870 71.816 59 0.022092 1.250014 3/19/2015 11:39:34 AM 0.00 1005.680 71.834 59 0.022092 1.250014 3/19/2015 11:40:34 AM 0.00 1005.530 71.744 59 0.022086 1.250014 3/19/2015 11:41:34 AM 0.00 1005.530 71.744 59 0.022086 1.250014 3/19/2015 11:42:34 AM 0.00 1005.430 71.744 59 0.022086 1.250013 3/19/2015 11:43:34 AM 0.00 1005.810 71.744 59 0.022086 1.250014 3/19/2015 11:44:34 AM 0.00 1006.180 71.744 59 0.022086 1.250014 3/19/2015 11:45:34 AM 0.00 1005.710 71.744 59 0.022086 1.250014 3/19/2015 11:46:34 AM 0.00 1005.650 71.762 59 0.022086 1.250014 3/19/2015 11:47:34 AM 0.00 1005.680 71.780 59 0.022086 1.250013 3/19/2015 11:48:34 AM 0.00 1005.840 71.780 59 0.022092 1.250013 3/19/2015 11:49:34 AM 0.00 1005.840 71.762 59 0.022092 1.250013 3/19/2015 11:50:34 AM 0.00 1005.400 71.780 59 0.022092 1.250013 3/19/2015 11:51:34 AM 0.00 1006.120 71.762 59 0.022092 1.250013 3/19/2015 11:52:34 AM 0.00 1005.650 71.798 59 0.022092 1.250013 3/19/2015 11:53:34 AM 0.00 1005.680 71.726 59 0.022092 1.250013 3/19/2015 11:54:34 AM 0.00 1005.280 71.762 59 0.022098 1.250013 3/19/2015 11:55:34 AM 0.00 1005.930 71.798 59 0.022103 1.250013 3/19/2015 11:56:34 AM 0.00 1005.340 71.744 59 0.022098 1.250013 3/19/2015 11:57:34 AM 0.00 1005.680 71.816 59 0.022103 1.250013 3/19/2015 11:58:34 AM 0.00 1005.590 71.780 59 0.022103 1.250013 3/19/2015 11:59:34 AM 0.00 1005.280 71.798 59 0.022103 1.25001 3/19/2015 12:00:34 PM 0.00 1005.650 71.762 59 0.022126 1.250009 3/19/2015 12:01:34 PM 0.00 1005.960 71.780 59 0.022121 1.25001 3/19/2015 12:02:34 PM 0.00 1005.780 71.834 59 0.022115 1.250009 3/19/2015 12:03:34 PM 0.00 1005.710 71.744 59 0.022121 1.250009 3/19/2015 12:04:34 PM 0.00 1005.710 71.744 59 0.022115 1.25001 3/19/2015 12:05:34 PM 0.00 1005.560 71.762 59 0.022121 1.25001 3/19/2015 12:06:34 PM 0.00 1005.280 71.762 59 0.022121 1.25001 3/19/2015 12:07:34 PM 0.00 1005.840 71.780 59 0.022121 1.250009 3/19/2015 12:08:34 PM 0.00 1005.710 71.744 59 0.022121 1.250008 3/19/2015 12:09:34 PM 0.00 1005.780 71.780 60 0.022126 1.250009 3/19/2015 12:10:34 PM 0.00 1005.560 71.798 59 0.022121 1.250008 3/19/2015 12:11:34 PM 0.00 1005.400 71.726 59 0.022126 1.250009 3/19/2015 12:12:34 PM 0.00 1006.150 71.708 59 0.022132 1.250009 3/19/2015 12:13:34 PM 0.00 1005.840 71.762 59 0.022132 1.250009 3/19/2015 12:14:34 PM 0.00 1005.680 71.780 60 0.022115 1.250008 3/19/2015 12:15:34 PM 0.00 1005.460 71.798 59 0.022126 1.250008 3/19/2015 12:16:34 PM 0.00 1005.370 71.690 59 0.022126 1.250008 3/19/2015 12:17:34 PM 0.00 1005.560 71.780 60 0.022132 1.250008 3/19/2015 12:18:34 PM 0.00 1005.620 71.744 60 0.022126 1.250008 3/19/2015 12:19:34 PM 0.00 1005.250 71.744 60 0.022126 1.250009 3/19/2015 12:20:34 PM 0.00 1005.560 71.780 60 0.022126 1.250009 3/19/2015 12:21:34 PM 0.00 1005.560 71.690 60 0.022132 1.250009 3/19/2015 12:22:34 PM 0.00 1005.590 71.780 59 0.022132 1.250009 3/19/2015 12:23:34 PM 0.00 1005.710 71.744 60 0.022132 1.250008 3/19/2015 12:24:34 PM 0.00 1005.590 71.636 60 0.022138 1.250008 3/19/2015 12:25:34 PM 0.00 1005.680 71.726 59 0.022144 1.250008 3/19/2015 12:26:34 PM 0.00 1005.680 71.708 60 0.022138 1.250008 3/19/2015 12:27:34 PM 0.00 1005.310 71.780 59 0.022144 1.250007 3/19/2015 12:28:34 PM 0.00 1005.590 71.780 60 0.022138 1.250008 3/19/2015 12:29:34 PM 0.00 1005.250 71.744 60 0.022138 1.250007 3/19/2015 12:30:34 PM 0.00 1005.620 71.672 60 0.022132 1.250009 3/19/2015 12:31:34 PM 0.00 1005.590 71.726 60 0.022138 1.250009 3/19/2015 12:32:34 PM 0.00 1005.500 71.636 60 0.022138 1.250007 3/19/2015 12:33:34 PM 0.00 1005.430 71.654 60 0.022138 1.250009 3/19/2015 12:34:34 PM 0.00 1005.400 71.726 60 0.022144 1.250009 3/19/2015 12:35:34 PM 0.00 1005.460 71.690 60 0.022138 1.250009 3/19/2015 12:36:34 PM 0.00 1005.280 71.690 60 0.022138 1.250009 3/19/2015 12:37:34 PM 0.00 1005.650 71.690 60 0.022144 1.250009 3/19/2015 12:38:34 PM 0.00 1005.530 71.654 60 0.022138 1.250008 3/19/2015 12:39:34 PM 0.00 1005.680 71.708 60 0.022138 1.250008 3/19/2015 12:40:34 PM 0.00 1005.840 71.780 60 0.022144 1.250008 3/19/2015 12:41:34 PM 0.00 1005.430 71.672 60 0.022144 1.250008 3/19/2015 12:42:34 PM 0.00 1005.310 71.708 60 0.022138 1.250008 3/19/2015 12:43:34 PM 0.00 1005.150 71.726 60 0.022138 1.250008 3/19/2015 12:44:34 PM 0.00 1005.620 71.654 60 0.022132 1.250007 3/19/2015 12:45:34 PM 0.00 1005.370 71.780 60 0.022138 1.250007 3/19/2015 12:46:34 PM 0.00 1005.500 71.708 60 0.022138 1.250008 3/19/2015 12:47:34 PM 0.00 1005.310 71.708 60 0.022138 1.250008 3/19/2015 12:48:34 PM 0.00 1005.590 71.708 60 0.022138 1.250007 3/19/2015 12:49:34 PM 0.00 1005.250 71.744 60 0.022138 1.250006 3/19/2015 12:50:34 PM 0.00 1005.650 71.690 60 0.022144 1.250007 3/19/2015 12:51:34 PM 0.00 1005.500 71.726 60 0.022144 1.250007 3/19/2015 12:52:34 PM 0.00 1005.090 71.600 60 0.022144 1.250007 3/19/2015 12:53:34 PM 0.00 1005.090 71.690 60 0.022144 1.250007 3/19/2015 12:54:34 PM 0.00 1005.560 71.690 60 0.022150 1.250008 3/19/2015 12:55:34 PM 0.00 1005.370 71.600 60 0.022144 1.250007 3/19/2015 12:56:34 PM 0.00 1005.280 71.690 60 0.022150 1.250008 3/19/2015 12:57:34 PM 0.00 1005.370 71.690 60 0.022150 1.250007 3/19/2015 12:58:34 PM 0.00 1005.250 71.654 60 0.022150 1.250007 3/19/2015 12:59:34 PM 0.00 1005.430 71.744 60 0.022150 1.250002 3/19/2015 1:00:34 PM 0.00 1005.310 71.636 60 0.022167 1.250002 3/19/2015 1:01:34 PM 0.00 1005.370 71.618 60 0.022167 1.250003 3/19/2015 1:02:34 PM 0.00 1005.090 71.600 60 0.022167 1.250003 3/19/2015 1:03:34 PM 0.00 1005.370 71.690 60 0.022167 1.250003 3/19/2015 1:04:34 PM 0.00 1005.120 71.708 60 0.022167 1.250003 3/19/2015 1:05:34 PM 0.00 1005.250 71.744 60 0.022173 1.250003 3/19/2015 1:06:34 PM 0.00 1005.370 71.618 60 0.022167 1.250004 3/19/2015 1:07:34 PM 0.00 1005.000 71.672 60 0.022173 1.250003 3/19/2015 1:08:34 PM 0.00 1005.400 71.636 60 0.022167 1.250003 3/19/2015 1:09:34 PM 0.00 1005.400 71.636 60 0.022167 1.250003 3/19/2015 1:10:34 PM 0.00 1005.280 71.618 60 0.022167 1.250003 3/19/2015 1:11:34 PM 0.00 1005.120 71.618 60 0.022167 1.250004 3/19/2015 1:12:34 PM 0.00 1005.210 71.618 60 0.022162 1.250003 3/19/2015 1:13:34 PM 0.00 1005.370 71.600 60 0.022167 1.250004 3/19/2015 1:14:34 PM 0.00 1005.090 71.690 60 0.022156 1.250003 3/19/2015 1:15:34 PM 0.00 1005.210 71.636 60 0.022162 1.250004 3/19/2015 1:16:34 PM 0.00 1005.120 71.618 60 0.022162 1.250004 3/19/2015 1:17:34 PM 0.00 1005.210 71.636 60 0.022162 1.250004 3/19/2015 1:18:34 PM 0.00 1005.090 71.582 60 0.022156 1.250004 3/19/2015 1:19:34 PM 0.00 1005.180 71.582 60 0.022162 1.250004 3/19/2015 1:20:34 PM 0.00 1005.280 71.600 60 0.022156 1.250005 3/19/2015 1:21:34 PM 0.00 1004.900 71.672 60 0.022156 1.250006 3/19/2015 1:22:34 PM 0.00 1004.030 71.636 60 0.022162 1.250005 3/19/2015 1:23:34 PM 0.00 1004.430 71.690 60 0.022156 1.250005 3/19/2015 1:24:34 PM 0.00 1004.750 71.636 60 0.022156 1.250005 3/19/2015 1:25:34 PM 0.00 1005.210 71.726 60 0.022156 1.250005 3/19/2015 1:26:34 PM 0.00 1005.120 71.618 60 0.022156 1.250006 3/19/2015 1:27:34 PM 0.00 1005.120 71.636 60 0.022156 1.250006 3/19/2015 1:28:34 PM 0.00 1005.060 71.726 60 0.022150 1.250006 3/19/2015 1:29:34 PM 0.00 1004.710 71.600 60 0.022150 1.250006 3/19/2015 1:30:34 PM 0.00 1004.090 71.690 60 0.022144 1.250006 3/19/2015 1:31:34 PM 0.00 1004.370 71.636 60 0.022144 1.250007 3/19/2015 1:32:34 PM 0.00 1005.030 71.636 60 0.022144 1.250007 3/19/2015 1:33:34 PM 0.00 1005.060 71.582 60 0.022138 1.250008 3/19/2015 1:34:34 PM 0.00 1004.560 71.636 60 0.022144 1.250008 3/19/2015 1:35:34 PM 0.00 1004.210 71.654 60 0.022138 1.250009 3/19/2015 1:36:34 PM 0.00 1004.650 71.618 60 0.022132 1.250009 3/19/2015 1:37:34 PM 0.00 1004.590 71.564 60 0.022132 1.250009 3/19/2015 1:38:34 PM 0.00 1004.560 71.618 60 0.022132 1.250009 3/19/2015 1:39:34 PM 0.00 1004.810 71.528 60 0.022132 1.250008 3/19/2015 1:40:34 PM 0.00 1004.250 71.672 60 0.022132 1.250009 3/19/2015 1:41:34 PM 0.00 1004.310 71.564 60 0.022126 1.250009 3/19/2015 1:42:34 PM 0.00 1004.280 71.636 60 0.022126 1.250009 3/19/2015 1:43:34 PM 0.00 1004.710 71.690 60 0.022126 1.250009 3/19/2015 1:44:34 PM 0.00 1004.710 71.672 60 0.022121 1.250007 3/19/2015 1:45:34 PM 0.00 1004.370 71.636 60 0.022126 1.250009 3/19/2015 1:46:34 PM 0.00 1004.340 71.672 60 0.022121 1.250009 3/19/2015 1:47:34 PM 0.00 1004.840 71.636 60 0.022115 1.250009 3/19/2015 1:48:34 PM 0.00 1003.930 71.636 60 0.022115 1.250009 3/19/2015 1:49:34 PM 0.00 1004.810 71.690 60 0.022115 1.250009 3/19/2015 1:50:34 PM 0.00 1004.620 71.600 60 0.022115 1.250009 3/19/2015 1:51:34 PM 0.00 1004.560 71.636 60 0.022115 1.250009 3/19/2015 1:52:34 PM 0.00 1004.340 71.582 60 0.022115 1.25001 3/19/2015 1:53:34 PM 0.00 1004.370 71.636 60 0.022109 1.25001 3/19/2015 1:54:34 PM 0.00 1004.280 71.636 60 0.022109 1.250011 3/19/2015 1:55:34 PM 0.00 1003.870 71.672 60 0.022115 1.250011 3/19/2015 1:56:34 PM 0.00 1004.500 71.582 60 0.022115 1.250011 3/19/2015 1:57:34 PM 0.00 1004.430 71.600 60 0.022115 1.250011 3/19/2015 1:58:34 PM 0.00 1004.620 71.672 60 0.022115 1.250011 3/19/2015 1:59:34 PM 0.00 1004.370 71.618 60 0.022115 1.250009 3/19/2015 2:00:34 PM 0.00 1004.180 71.528 60 0.022115 1.250009 3/19/2015 2:01:34 PM 0.00 1004.710 71.690 60 0.022115 1.25001 3/19/2015 2:02:34 PM 0.00 1004.590 71.654 60 0.022115 1.250009 3/19/2015 2:03:34 PM 0.00 1004.750 71.708 60 0.022115 1.250009 3/19/2015 2:04:34 PM 0.00 1003.680 71.582 60 0.022121 1.250009 3/19/2015 2:05:34 PM 0.00 1004.590 71.564 60 0.022121 1.25001 3/19/2015 2:06:34 PM 0.00 1004.530 71.510 60 0.022115 1.250009 3/19/2015 2:07:34 PM 0.00 1004.650 71.546 60 0.022115 1.250009 3/19/2015 2:08:34 PM 0.00 1004.810 71.600 60 0.022115 1.250009 3/19/2015 2:09:34 PM 0.00 1003.750 71.636 60 0.022121 1.250009 3/19/2015 2:10:34 PM 0.00 1004.090 71.618 60 0.022121 1.250009 3/19/2015 2:11:34 PM 0.00 1004.430 71.600 60 0.022115 1.250009 3/19/2015 2:12:34 PM 0.00 1004.340 71.600 60 0.022115 1.250009 3/19/2015 2:13:34 PM 0.00 1003.560 71.654 60 0.022115 1.250009 3/19/2015 2:14:34 PM 0.00 1004.250 71.582 60 0.022115 1.250008 3/19/2015 2:15:34 PM 0.00 1004.030 71.636 60 0.022109 1.250009 3/19/2015 2:16:34 PM 0.00 1004.030 71.654 60 0.022115 1.250009 3/19/2015 2:17:34 PM 0.00 1003.840 71.636 60 0.022115 1.250009 3/19/2015 2:18:34 PM 0.00 1003.750 71.636 60 0.022115 1.250008 3/19/2015 2:19:34 PM 0.00 1004.180 71.690 60 0.022115 1.250009 3/19/2015 2:20:34 PM 0.00 1004.090 71.690 61 0.022115 1.25001 3/19/2015 2:21:34 PM 0.00 1004.060 71.672 61 0.022115 1.25001 3/19/2015 2:22:34 PM 0.00 1004.250 71.582 61 0.022115 1.25001 3/19/2015 2:23:34 PM 0.00 1004.560 71.546 61 0.022109 1.25001 3/19/2015 2:24:34 PM 0.00 1004.000 71.528 61 0.022115 1.25001 3/19/2015 2:25:34 PM 0.00 1003.870 71.600 61 0.022115 1.25001 3/19/2015 2:26:34 PM 0.00 1004.060 71.582 61 0.022109 1.25001 3/19/2015 2:27:34 PM 0.00 1003.960 71.672 61 0.022115 1.25001 3/19/2015 2:28:34 PM 0.00 1004.340 71.528 61 0.022109 1.250011 3/19/2015 2:29:34 PM 0.00 1003.590 71.600 61 0.022109 1.250011 3/19/2015 2:30:34 PM 0.00 1003.780 71.600 61 0.022109 1.250011 3/19/2015 2:31:34 PM 0.00 1004.590 71.654 61 0.022103 1.250011 3/19/2015 2:32:34 PM 0.00 1003.780 71.672 61 0.022109 1.250011 3/19/2015 2:33:34 PM 0.00 1003.870 71.582 61 0.022109 1.250012 3/19/2015 2:34:34 PM 0.00 1003.960 71.582 61 0.022109 1.250012 3/19/2015 2:35:34 PM 0.00 1003.500 71.582 61 0.022109 1.250012 3/19/2015 2:36:34 PM 0.00 1003.590 71.582 61 0.022103 1.250012 3/19/2015 2:37:34 PM 0.00 1004.180 71.618 61 0.022103 1.250012 3/19/2015 2:38:34 PM 0.00 1003.710 71.528 61 0.022103 1.250012 3/19/2015 2:39:34 PM 0.00 1003.590 71.582 61 0.022103 1.250012 3/19/2015 2:40:34 PM 0.00 1003.750 71.654 61 0.022098 1.250012 3/19/2015 2:41:34 PM 0.00 1004.210 71.636 61 0.022098 1.250012 3/19/2015 2:42:34 PM 0.00 1003.840 71.564 61 0.022103 1.250012 3/19/2015 2:43:34 PM 0.00 1004.060 71.582 61 0.022103 1.250012 3/19/2015 2:44:34 PM 0.00 1003.530 71.690 61 0.022098 1.250014 3/19/2015 2:45:34 PM 0.00 1004.060 71.582 61 0.022098 1.250012 3/19/2015 2:46:34 PM 0.00 1003.650 71.636 61 0.022098 1.250011 3/19/2015 2:47:34 PM 0.00 1004.090 71.546 61 0.022098 1.250011 3/19/2015 2:48:34 PM 0.00 1003.500 71.600 61 0.022103 1.250011 3/19/2015 2:49:34 PM 0.00 1004.180 71.528 61 0.022103 1.25001 3/19/2015 2:50:34 PM 0.00 1003.370 71.636 61 0.022103 1.25001 3/19/2015 2:51:34 PM 0.00 1003.810 71.528 61 0.022103 1.25001 3/19/2015 2:52:34 PM 0.00 1004.060 71.582 61 0.022103 1.250011 3/19/2015 2:53:34 PM 0.00 1003.400 71.582 61 0.022103 1.250011 3/19/2015 2:54:34 PM 0.00 1003.650 71.492 61 0.022103 1.250011 3/19/2015 2:55:34 PM 0.00 1003.930 71.492 61 0.022109 1.250011 3/19/2015 2:56:34 PM 0.00 1003.930 71.564 61 0.022109 1.250011 3/19/2015 2:57:34 PM 0.00 1003.780 71.510 61 0.022109 1.250011 3/19/2015 2:58:34 PM 0.00 1003.900 71.456 61 0.022109 1.250011 3/19/2015 2:59:34 PM 0.00 1003.560 71.564 61 0.022115 1.25001 3/19/2015 3:00:34 PM 0.00 1003.460 71.492 61 0.022121 1.25001 3/19/2015 3:01:34 PM 0.00 1003.370 71.564 61 0.022115 1.250009 3/19/2015 3:02:34 PM 0.00 1003.840 71.492 61 0.022115 1.250009 3/19/2015 3:03:34 PM 0.00 1003.780 71.582 61 0.022121 1.250009 3/19/2015 3:04:34 PM 0.00 1004.060 71.582 61 0.022121 1.250009 3/19/2015 3:05:34 PM 0.00 1004.180 71.618 61 0.022121 1.250009 3/19/2015 3:06:34 PM 0.00 1003.560 71.492 61 0.022115 1.25001 3/19/2015 3:07:34 PM 0.00 1004.090 71.618 61 0.022121 1.250009 3/19/2015 3:08:34 PM 0.00 1003.930 71.564 61 0.022121 1.250009 3/19/2015 3:09:34 PM 0.00 1003.400 71.438 61 0.022121 1.250008 3/19/2015 3:10:34 PM 0.00 1003.710 71.546 61 0.022126 1.250008 3/19/2015 3:11:34 PM 0.00 1003.680 71.600 61 0.022126 1.250008 3/19/2015 3:12:34 PM 0.00 1004.000 71.618 61 0.022126 1.250009 3/19/2015 3:13:34 PM 0.00 1003.680 71.510 61 0.022126 1.250008 3/19/2015 3:14:34 PM 0.00 1003.870 71.582 61 0.022121 1.250008 3/19/2015 3:15:34 PM 0.00 1003.680 71.510 61 0.022126 1.250008 3/19/2015 3:16:34 PM 0.00 1003.590 71.438 61 0.022126 1.250008 3/19/2015 3:17:34 PM 0.00 1003.530 71.546 61 0.022126 1.250008 3/19/2015 3:18:34 PM 0.00 1004.090 71.546 61 0.022126 1.250008 3/19/2015 3:19:34 PM 0.00 1003.960 71.510 61 0.022132 1.250008 3/19/2015 3:20:34 PM 0.00 1003.590 71.510 61 0.022132 1.250009 3/19/2015 3:21:34 PM 0.00 1003.620 71.546 61 0.022132 1.250009 3/19/2015 3:22:34 PM 0.00 1003.500 71.510 61 0.022126 1.250008 3/19/2015 3:23:34 PM 0.00 1004.150 71.582 61 0.022132 1.250008 3/19/2015 3:24:34 PM 0.00 1003.310 71.492 61 0.022132 1.250007 3/19/2015 3:25:34 PM 0.00 1003.460 71.564 61 0.022138 1.250008 3/19/2015 3:26:34 PM 0.00 1003.430 71.456 61 0.022138 1.250008 3/19/2015 3:27:34 PM 0.00 1004.090 71.546 61 0.022138 1.250007 3/19/2015 3:28:34 PM 0.00 1003.250 71.528 61 0.022138 1.250008 3/19/2015 3:29:34 PM 0.00 1003.430 71.546 61 0.022138 1.250008 3/19/2015 3:30:34 PM 0.00 1003.120 71.492 61 0.022132 1.250008 3/19/2015 3:31:34 PM 0.00 1003.530 71.546 61 0.022138 1.250008 3/19/2015 3:32:34 PM 0.00 1003.120 71.510 61 0.022132 1.250008 3/19/2015 3:33:34 PM 0.00 1003.680 71.510 61 0.022138 1.250008 3/19/2015 3:34:34 PM 0.00 1003.650 71.492 61 0.022138 1.25001 3/19/2015 3:35:34 PM 0.00 1003.840 71.636 61 0.022132 1.250009 3/19/2015 3:36:34 PM 0.00 1003.500 71.438 61 0.022126 1.250009 3/19/2015 3:37:34 PM 0.00 1003.840 71.564 61 0.022132 1.250009 3/19/2015 3:38:34 PM 0.00 1003.650 71.564 61 0.022132 1.250009 3/19/2015 3:39:34 PM 0.00 1003.460 71.492 61 0.022132 1.250009 3/19/2015 3:40:34 PM 0.00 1003.150 71.528 61 0.022132 1.250009 3/19/2015 3:41:34 PM 0.00 1003.430 71.546 61 0.022132 1.250009 3/19/2015 3:42:34 PM 0.00 1003.620 71.546 61 0.022126 1.250009 3/19/2015 3:43:34 PM 0.00 1003.780 71.582 61 0.022126 1.250009 3/19/2015 3:44:34 PM 0.00 1003.840 71.492 62 0.022121 1.250008 3/19/2015 3:45:34 PM 0.00 1003.650 71.564 62 0.022132 1.250007 3/19/2015 3:46:34 PM 0.00 1003.460 71.492 61 0.022126 1.250008 3/19/2015 3:47:34 PM 0.00 1003.870 71.582 61 0.022132 1.250008 3/19/2015 3:48:34 PM 0.00 1003.780 71.510 61 0.022132 1.250007 3/19/2015 3:49:34 PM 0.00 1003.370 71.564 61 0.022132 1.250007 3/19/2015 3:50:34 PM 0.00 1003.280 71.564 62 0.022132 1.250007 3/19/2015 3:51:34 PM 0.00 1003.530 71.546 62 0.022132 1.250007 3/19/2015 3:52:34 PM 0.00 1003.180 71.564 62 0.022132 1.250008 3/19/2015 3:53:34 PM 0.00 1003.340 71.546 62 0.022132 1.250008 3/19/2015 3:54:34 PM 0.00 1003.090 71.564 62 0.022132 1.250008 3/19/2015 3:55:34 PM 0.00 1003.500 71.510 62 0.022132 1.250009 3/19/2015 3:56:34 PM 0.00 1003.210 71.492 62 0.022132 1.250009 3/19/2015 3:57:34 PM 0.00 1003.060 71.528 62 0.022132 1.250008 3/19/2015 3:58:34 PM 0.00 1003.430 71.546 62 0.022132 1.250008 3/19/2015 3:59:34 PM 0.00 1003.780 71.582 62 0.022126 1.250007 3/19/2015 4:00:34 PM 0.00 1003.340 71.546 62 0.022138 1.250007 3/19/2015 4:01:34 PM 0.00 1003.310 71.600 62 0.022138 1.250007 3/19/2015 4:02:34 PM 0.00 1003.650 71.564 62 0.022138 1.250006 3/19/2015 4:03:34 PM 0.00 1003.500 71.510 62 0.022138 1.250006 3/19/2015 4:04:34 PM 0.00 1003.150 71.438 62 0.022138 1.250007 3/19/2015 4:05:34 PM 0.00 1003.310 71.582 62 0.022138 1.250007 3/19/2015 4:06:34 PM 0.00 1003.310 71.582 62 0.022144 1.250007 3/19/2015 4:07:34 PM 0.00 1003.340 71.546 62 0.022144 1.250006 3/19/2015 4:08:34 PM 0.00 1003.400 71.600 62 0.022144 1.250006 3/19/2015 4:09:34 PM 0.00 1003.500 71.582 62 0.022144 1.250006 3/19/2015 4:10:34 PM 0.00 1003.150 71.528 62 0.022144 1.250005 3/19/2015 4:11:34 PM 0.00 1003.210 71.582 62 0.022144 1.250006 3/19/2015 4:12:34 PM 0.00 1003.530 71.528 62 0.022144 1.250006 3/19/2015 4:13:34 PM 0.00 1003.280 71.636 62 0.022138 1.250005 3/19/2015 4:14:34 PM 0.00 1003.400 71.600 62 0.022138 1.250005 3/19/2015 4:15:34 PM 0.00 1003.090 71.546 62 0.022138 1.250006 3/19/2015 4:16:34 PM 0.00 1002.810 71.564 62 0.022144 1.250006 3/19/2015 4:17:34 PM 0.00 1004.000 71.528 62 0.022144 1.250006 3/19/2015 4:18:34 PM 0.00 1003.280 71.546 62 0.022144 1.250006 3/19/2015 4:19:34 PM 0.00 1003.430 71.618 62 0.022144 1.250006 3/19/2015 4:20:34 PM 0.00 1003.340 71.528 62 0.022144 1.250007 3/19/2015 4:21:34 PM 0.00 1003.400 71.582 62 0.022144 1.250007 3/19/2015 4:22:34 PM 0.00 1003.150 71.582 62 0.022144 1.250007 3/19/2015 4:23:34 PM 0.00 1003.530 71.546 62 0.022144 1.250007 3/19/2015 4:24:34 PM 0.00 1003.310 71.600 62 0.022144 1.250006 3/19/2015 4:25:34 PM 0.00 1003.210 71.492 62 0.022144 1.250007 3/19/2015 4:26:34 PM 0.00 1003.090 71.564 62 0.022144 1.250006 3/19/2015 4:27:34 PM 0.00 1003.280 71.546 62 0.022144 1.250006 3/19/2015 4:28:34 PM 0.00 1003.310 71.600 62 0.022144 1.250007 3/19/2015 4:29:34 PM 0.00 1003.060 71.600 62 0.022132 1.250006 3/19/2015 4:30:34 PM 0.00 1003.310 71.582 62 0.022144 1.250007 3/19/2015 4:31:34 PM 0.00 1003.090 71.564 62 0.022138 1.250007 3/19/2015 4:32:34 PM 0.00 1003.280 71.546 62 0.022138 1.250007 3/19/2015 4:33:34 PM 0.00 1002.960 71.582 62 0.022138 1.250008 3/19/2015 4:34:34 PM 0.00 1003.460 71.492 62 0.022138 1.250009 3/19/2015 4:35:34 PM 0.00 1003.150 71.528 62 0.022132 1.250009 3/19/2015 4:36:34 PM 0.00 1003.280 71.564 62 0.022138 1.250009 3/19/2015 4:37:34 PM 0.00 1002.400 71.528 62 0.022132 1.250009 3/19/2015 4:38:34 PM 0.00 1003.400 71.582 62 0.022132 1.250008 3/19/2015 4:39:34 PM 0.00 1003.250 71.582 62 0.022132 1.250009 3/19/2015 4:40:34 PM 0.00 1002.900 71.564 62 0.022126 1.250008 3/19/2015 4:41:34 PM 0.00 1003.250 71.582 62 0.022126 1.250009 3/19/2015 4:42:34 PM 0.00 1002.900 71.546 62 0.022121 1.250009 3/19/2015 4:43:34 PM 0.00 1002.960 71.600 62 0.022126 1.250009 3/19/2015 4:44:34 PM 0.00 1002.710 71.546 62 0.022121 1.250009 3/19/2015 4:45:34 PM 0.00 1003.000 71.564 62 0.022115 1.250009 3/19/2015 4:46:34 PM 0.00 1003.120 71.582 62 0.022115 1.250009 3/19/2015 4:47:34 PM 0.00 1003.090 71.636 62 0.022115 1.250009 3/19/2015 4:48:34 PM 0.00 1002.680 71.528 62 0.022115 1.250009 3/19/2015 4:49:34 PM 0.00 1003.150 71.600 62 0.022121 1.250009 3/19/2015 4:50:34 PM 0.00 1003.000 71.564 62 0.022121 1.250009 3/19/2015 4:51:34 PM 0.00 1002.840 71.510 62 0.022121 1.250009 3/19/2015 4:52:34 PM 0.00 1003.060 71.582 62 0.022121 1.250009 3/19/2015 4:53:34 PM 0.00 1002.900 71.546 62 0.022115 1.25001 3/19/2015 4:54:34 PM 0.00 1002.620 71.564 62 0.022115 1.25001 3/19/2015 4:55:34 PM 0.00 1003.060 71.528 62 0.022121 1.25001 3/19/2015 4:56:34 PM 0.00 1003.180 71.546 62 0.022121 1.25001 3/19/2015 4:57:34 PM 0.00 1003.030 71.582 62 0.022121 1.25001 3/19/2015 4:58:34 PM 0.00 1003.060 71.600 62 0.022115 1.25001 3/19/2015 4:59:34 PM 0.00 1003.460 71.636 62 0.022121 1.250006 3/19/2015 5:00:34 PM 0.00 1003.090 71.636 63 0.022115 1.250009 3/19/2015 5:01:34 PM 0.00 1002.370 71.492 62 0.022109 1.250009 3/19/2015 5:02:34 PM 0.00 1002.710 71.636 62 0.022115 1.250009 3/19/2015 5:03:34 PM 0.00 1003.000 71.546 62 0.022115 1.250009 3/19/2015 5:04:34 PM 0.00 1003.310 71.582 62 0.022121 1.250009 3/19/2015 5:05:34 PM 0.00 1002.900 71.636 62 0.022115 1.250009 3/19/2015 5:06:34 PM 0.00 1002.810 71.564 62 0.022115 1.25001 3/19/2015 5:07:34 PM 0.00 1003.250 71.582 62 0.022109 1.250009 3/19/2015 5:08:34 PM 0.00 1002.650 71.582 62 0.022115 1.250009 3/19/2015 5:09:34 PM 0.00 1002.900 71.636 63 0.022109 1.250009 3/19/2015 5:10:34 PM 0.00 1003.180 71.636 63 0.022109 1.250009 3/19/2015 5:11:34 PM 0.00 1003.250 71.618 62 0.022115 1.25001 3/19/2015 5:12:34 PM 0.00 1002.960 71.600 63 0.022109 1.25001 3/19/2015 5:13:34 PM 0.00 1002.620 71.636 63 0.022109 1.25001 3/19/2015 5:14:34 PM 0.00 1002.900 71.636 63 0.022109 1.250009 3/19/2015 5:15:34 PM 0.00 1002.750 71.582 63 0.022109 1.25001 3/19/2015 5:16:34 PM 0.00 1002.900 71.564 62 0.022109 1.25001 3/19/2015 5:17:34 PM 0.00 1002.710 71.546 62 0.022109 1.250009 3/19/2015 5:18:34 PM 0.00 1003.180 71.636 62 0.022109 1.25001 3/19/2015 5:19:34 PM 0.00 1003.150 71.582 63 0.022103 1.25001 3/19/2015 5:20:34 PM 0.00 1003.150 71.582 63 0.022109 1.250011 3/19/2015 5:21:34 PM 0.00 1003.310 71.582 62 0.022109 1.250011 3/19/2015 5:22:34 PM 0.00 1002.870 71.600 62 0.022103 1.250012 3/19/2015 5:23:34 PM 0.00 1003.030 71.654 63 0.022109 1.25001 3/19/2015 5:24:34 PM 0.00 1003.060 71.600 62 0.022115 1.250011 3/19/2015 5:25:34 PM 0.00 1002.620 71.636 63 0.022109 1.250011 3/19/2015 5:26:34 PM 0.00 1002.780 71.618 62 0.022109 1.250011 3/19/2015 5:27:34 PM 0.00 1003.150 71.600 62 0.022115 1.25001 3/19/2015 5:28:34 PM 0.00 1002.650 71.672 63 0.022109 1.250011 3/19/2015 5:29:34 PM 0.00 1002.900 71.564 63 0.022103 1.25001 3/19/2015 5:30:34 PM 0.00 1002.680 71.600 62 0.022103 1.250011 3/19/2015 5:31:34 PM 0.00 1003.150 71.618 63 0.022103 1.250012 3/19/2015 5:32:34 PM 0.00 1002.590 71.582 62 0.022098 1.250011 3/19/2015 5:33:34 PM 0.00 1002.780 71.582 62 0.022103 1.250012 3/19/2015 5:34:34 PM 0.00 1002.840 71.582 62 0.022103 1.250013 3/19/2015 5:35:34 PM 0.00 1002.780 71.618 62 0.022103 1.250013 3/19/2015 5:36:34 PM 0.00 1002.900 71.546 62 0.022098 1.250013 3/19/2015 5:37:34 PM 0.00 1003.000 71.564 62 0.022103 1.250013 3/19/2015 5:38:34 PM 0.00 1002.250 71.546 62 0.022098 1.250013 3/19/2015 5:39:34 PM 0.00 1002.710 71.636 62 0.022098 1.250012 3/19/2015 5:40:34 PM 0.00 1002.460 71.582 63 0.022098 1.250012 3/19/2015 5:41:34 PM 0.00 1002.750 71.672 62 0.022098 1.250013 3/19/2015 5:42:34 PM 0.00 1002.310 71.618 62 0.022092 1.250012 3/19/2015 5:43:34 PM 0.00 1002.400 71.618 62 0.022092 1.250012 3/19/2015 5:44:34 PM 0.00 1002.460 71.582 62 0.022092 1.250011 3/19/2015 5:45:34 PM 0.00 1002.530 71.636 62 0.022092 1.250012 3/19/2015 5:46:34 PM 0.00 1002.430 71.636 62 0.022092 1.250012 3/19/2015 5:47:34 PM 0.00 1002.400 71.600 62 0.022098 1.250012 3/19/2015 5:48:34 PM 0.00 1002.430 71.636 62 0.022098 1.250011 3/19/2015 5:49:34 PM 0.00 1002.430 71.636 62 0.022098 1.250011 3/19/2015 5:50:34 PM 0.00 1002.900 71.636 62 0.022103 1.250011 3/19/2015 5:51:34 PM 0.00 1002.280 71.582 62 0.022103 1.250011 3/19/2015 5:52:34 PM 0.00 1002.500 71.618 62 0.022103 1.250011 3/19/2015 5:53:34 PM 0.00 1002.430 71.564 62 0.022103 1.250011 3/19/2015 5:54:34 PM 0.00 1002.530 71.546 62 0.022103 1.250011 3/19/2015 5:55:34 PM 0.00 1002.620 71.636 62 0.022103 1.250011 3/19/2015 5:56:34 PM 0.00 1003.150 71.618 62 0.022103 1.250011 3/19/2015 5:57:34 PM 0.00 1002.900 71.636 62 0.022109 1.250011 3/19/2015 5:58:34 PM 0.00 1002.590 71.600 62 0.022115 1.250011 3/19/2015 5:59:34 PM 0.00 1002.430 71.636 62 0.022115 1.250008 3/19/2015 6:00:34 PM 0.00 1002.560 71.672 62 0.022115 1.250009 3/19/2015 6:01:34 PM 0.00 1002.710 71.636 62 0.022121 1.250009 3/19/2015 6:02:34 PM 0.00 1002.870 71.582 62 0.022115 1.250008 3/19/2015 6:03:34 PM 0.00 1003.150 71.600 62 0.022121 1.250009 3/19/2015 6:04:34 PM 0.00 1002.430 71.636 62 0.022121 1.250009 3/19/2015 6:05:34 PM 0.00 1003.000 71.636 62 0.022115 1.250009 3/19/2015 6:06:34 PM 0.00 1002.560 71.654 62 0.022121 1.250009 3/19/2015 6:07:34 PM 0.00 1002.400 71.690 62 0.022121 1.250009 3/19/2015 6:08:34 PM 0.00 1002.680 71.690 62 0.022121 1.250008 3/19/2015 6:09:34 PM 0.00 1003.090 71.636 62 0.022121 1.250009 3/19/2015 6:10:34 PM 0.00 1003.090 71.636 62 0.022121 1.250008 3/19/2015 6:11:34 PM 0.00 1002.590 71.600 62 0.022121 1.250009 3/19/2015 6:12:34 PM 0.00 1003.150 71.690 62 0.022121 1.250009 3/19/2015 6:13:34 PM 0.00 1002.780 71.618 62 0.022126 1.250009 3/19/2015 6:14:34 PM 0.00 1002.780 71.600 62 0.022121 1.250008 3/19/2015 6:15:34 PM 0.00 1003.180 71.636 62 0.022121 1.250009 3/19/2015 6:16:34 PM 0.00 1002.620 71.636 62 0.022121 1.250009 3/19/2015 6:17:34 PM 0.00 1002.780 71.690 62 0.022126 1.250008 3/19/2015 6:18:34 PM 0.00 1003.000 71.636 62 0.022126 1.250008 3/19/2015 6:19:34 PM 0.00 1003.090 71.636 62 0.022126 1.250009 3/19/2015 6:20:34 PM 0.00 1002.500 71.600 62 0.022126 1.250009 3/19/2015 6:21:34 PM 0.00 1002.620 71.636 62 0.022126 1.250009 3/19/2015 6:22:34 PM 0.00 1002.900 71.708 62 0.022126 1.250009 3/19/2015 6:23:34 PM 0.00 1002.810 71.708 62 0.022132 1.250009 3/19/2015 6:24:34 PM 0.00 1002.620 71.726 62 0.022132 1.250008 3/19/2015 6:25:34 PM 0.00 1003.150 71.582 62 0.022132 1.250008 3/19/2015 6:26:34 PM 0.00 1003.000 71.636 62 0.022132 1.250008 3/19/2015 6:27:34 PM 0.00 1002.500 71.690 62 0.022132 1.250008 3/19/2015 6:28:34 PM 0.00 1002.650 71.744 62 0.022132 1.250008 3/19/2015 6:29:34 PM 0.00 1002.840 71.654 62 0.022132 1.250007 3/19/2015 6:30:34 PM 0.00 1002.680 71.690 62 0.022132 1.250009 3/19/2015 6:31:34 PM 0.00 1002.460 71.654 62 0.022132 1.250009 3/19/2015 6:32:34 PM 0.00 1003.090 71.708 62 0.022126 1.250009 3/19/2015 6:33:34 PM 0.00 1003.060 71.690 62 0.022126 1.250009 3/19/2015 6:34:34 PM 0.00 1003.000 71.636 62 0.022126 1.250011 3/19/2015 6:35:34 PM 0.00 1003.120 71.672 62 0.022126 1.250011 3/19/2015 6:36:34 PM 0.00 1002.430 71.636 62 0.022121 1.250011 3/19/2015 6:37:34 PM 0.00 1002.750 71.744 62 0.022115 1.250011 3/19/2015 6:38:34 PM 0.00 1002.930 71.744 62 0.022115 1.250011 3/19/2015 6:39:34 PM 0.00 1003.030 71.654 62 0.022115 1.250011 3/19/2015 6:40:34 PM 0.00 1003.340 71.690 62 0.022115 1.250011 3/19/2015 6:41:34 PM 0.00 1002.710 71.636 62 0.022109 1.250011 3/19/2015 6:42:34 PM 0.00 1002.810 71.708 62 0.022115 1.250011 3/19/2015 6:43:34 PM 0.00 1003.000 71.708 62 0.022109 1.250012 3/19/2015 6:44:34 PM 0.00 1002.810 71.708 62 0.022103 1.250011 3/19/2015 6:45:34 PM 0.00 1002.650 71.672 62 0.022092 1.250012 3/19/2015 6:46:34 PM 0.00 1003.150 71.600 62 0.022092 1.250012 3/19/2015 6:47:34 PM 0.00 1003.180 71.726 62 0.022092 1.250012 3/19/2015 6:48:34 PM 0.00 1002.900 71.636 62 0.022098 1.250013 3/19/2015 6:49:34 PM 0.00 1003.000 71.726 62 0.022092 1.250012 3/19/2015 6:50:34 PM 0.00 1003.280 71.654 62 0.022098 1.250012 3/19/2015 6:51:34 PM 0.00 1003.060 71.690 62 0.022098 1.250012 3/19/2015 6:52:34 PM 0.00 1003.060 71.690 62 0.022092 1.250012 3/19/2015 6:53:34 PM 0.00 1003.340 71.708 62 0.022092 1.250012 3/19/2015 6:54:34 PM 0.00 1003.250 71.690 62 0.022098 1.250013 3/19/2015 6:55:34 PM 0.00 1002.780 71.618 62 0.022098 1.250013 3/19/2015 6:56:34 PM 0.00 1002.810 71.636 62 0.022098 1.250013 3/19/2015 6:57:34 PM 0.00 1003.120 71.654 62 0.022103 1.250013 3/19/2015 6:58:34 PM 0.00 1002.840 71.672 62 0.022098 1.250013 3/19/2015 6:59:34 PM 0.00 1003.340 71.618 62 0.022098 1.250008 3/19/2015 7:00:34 PM 0.00 1003.280 71.636 62 0.022086 1.250013 3/19/2015 7:01:34 PM 0.00 1003.210 71.582 62 0.022086 1.250013 3/19/2015 7:02:34 PM 0.00 1002.840 71.672 62 0.022092 1.250013 3/19/2015 7:03:34 PM 0.00 1003.150 71.600 62 0.022086 1.250013 3/19/2015 7:04:34 PM 0.00 1003.400 71.672 62 0.022092 1.250013 3/19/2015 7:05:34 PM 0.00 1002.780 71.618 62 0.022086 1.250013 3/19/2015 7:06:34 PM 0.00 1002.810 71.564 62 0.022092 1.250014 3/19/2015 7:07:34 PM 0.00 1002.960 71.618 62 0.022086 1.250013 3/19/2015 7:08:34 PM 0.00 1003.060 71.618 62 0.022086 1.250013 3/19/2015 7:09:34 PM 0.00 1003.060 71.582 62 0.022086 1.250013 3/19/2015 7:10:34 PM 0.00 1002.780 71.600 62 0.022080 1.250013 3/19/2015 7:11:34 PM 0.00 1002.840 71.654 62 0.022092 1.250013 3/19/2015 7:12:34 PM 0.00 1003.250 71.600 62 0.022092 1.250013 3/19/2015 7:13:34 PM 0.00 1002.960 71.600 62 0.022092 1.250013 3/19/2015 7:14:34 PM 0.00 1002.870 71.600 62 0.022092 1.250013 3/19/2015 7:15:34 PM 0.00 1002.500 71.582 62 0.022092 1.250013 3/19/2015 7:16:34 PM 0.00 1002.960 71.528 62 0.022092 1.250013 3/19/2015 7:17:34 PM 0.00 1003.150 71.582 62 0.022092 1.250012 3/19/2015 7:18:34 PM 0.00 1002.870 71.528 62 0.022092 1.250012 3/19/2015 7:19:34 PM 0.00 1003.120 71.582 62 0.022098 1.250013 3/19/2015 7:20:34 PM 0.00 1003.280 71.564 62 0.022098 1.250014 3/19/2015 7:21:34 PM 0.00 1003.000 71.546 62 0.022092 1.250013 3/19/2015 7:22:34 PM 0.00 1002.750 71.510 62 0.022092 1.250014 3/19/2015 7:23:34 PM 0.00 1002.500 71.528 62 0.022098 1.250013 3/19/2015 7:24:34 PM 0.00 1003.250 71.618 62 0.022098 1.250013 3/19/2015 7:25:34 PM 0.00 1002.930 71.492 62 0.022103 1.250013 3/19/2015 7:26:34 PM 0.00 1002.650 71.492 62 0.022103 1.250013 3/19/2015 7:27:34 PM 0.00 1002.400 71.528 62 0.022103 1.250012 3/19/2015 7:28:34 PM 0.00 1003.000 71.546 62 0.022103 1.250013 3/19/2015 7:29:34 PM 0.00 1002.840 71.510 62 0.022103 1.250013 3/19/2015 7:30:34 PM 0.00 1002.780 71.456 62 0.022103 1.250012 3/19/2015 7:31:34 PM 0.00 1003.030 71.492 62 0.022098 1.250012 3/19/2015 7:32:34 PM 0.00 1002.750 71.510 62 0.022103 1.250012 3/19/2015 7:33:34 PM 0.00 1002.840 71.510 62 0.022098 1.250013 3/19/2015 7:34:34 PM 0.00 1002.750 71.492 62 0.022109 1.250014 3/19/2015 7:35:34 PM 0.00 1002.780 71.438 62 0.022098 1.250014 3/19/2015 7:36:34 PM 0.00 1002.400 71.456 62 0.022098 1.250014 3/19/2015 7:37:34 PM 0.00 1003.030 71.492 62 0.022103 1.250013 3/19/2015 7:38:34 PM 0.00 1002.960 71.438 62 0.022098 1.250013 3/19/2015 7:39:34 PM 0.00 1003.210 71.492 62 0.022092 1.250013 3/19/2015 7:40:34 PM 0.00 1003.120 71.582 62 0.022098 1.250013 3/19/2015 7:41:34 PM 0.00 1003.030 71.510 62 0.022092 1.250013 3/19/2015 7:42:34 PM 0.00 1002.870 71.456 62 0.022092 1.250013 3/19/2015 7:43:34 PM 0.00 1002.780 71.456 62 0.022092 1.250013 3/19/2015 7:44:34 PM 0.00 1002.930 71.492 62 0.022092 1.250013 3/19/2015 7:45:34 PM 0.00 1002.840 71.492 62 0.022092 1.250012 3/19/2015 7:46:34 PM 0.00 1003.150 71.528 62 0.022092 1.250013 3/19/2015 7:47:34 PM 0.00 1003.430 71.528 62 0.022092 1.250012 3/19/2015 7:48:34 PM 0.00 1003.500 71.510 62 0.022098 1.250012 3/19/2015 7:49:34 PM 0.00 1003.120 71.420 62 0.022098 1.250012 3/19/2015 7:50:34 PM 0.00 1003.250 71.528 62 0.022092 1.250012 3/19/2015 7:51:34 PM 0.00 1003.400 71.582 62 0.022098 1.250012 3/19/2015 7:52:34 PM 0.00 1002.840 71.510 62 0.022103 1.250012 3/19/2015 7:53:34 PM 0.00 1003.590 71.438 62 0.022098 1.250012 3/19/2015 7:54:34 PM 0.00 1003.060 71.456 62 0.022098 1.250013 3/19/2015 7:55:34 PM 0.00 1003.120 71.384 62 0.022098 1.250013 3/19/2015 7:56:34 PM 0.00 1003.060 71.456 62 0.022103 1.250012 3/19/2015 7:57:34 PM 0.00 1003.210 71.402 62 0.022103 1.250012 3/19/2015 7:58:34 PM 0.00 1002.960 71.438 62 0.022109 1.250012 3/19/2015 7:59:34 PM 0.00 1003.310 71.402 62 0.022109 1.25001 3/20/2015 1:04:35 PM 0.00 1007.340 70.574 62 0.022121 1.25001 3/20/2015 1:05:35 PM 0.00 1007.150 70.556 63 0.022121 1.25001 3/20/2015 1:06:35 PM 0.00 1007.030 70.556 63 0.022121 1.25001 3/20/2015 1:07:35 PM 0.00 1007.370 70.592 62 0.022121 1.25001 3/20/2015 1:08:35 PM 0.00 1007.150 70.556 63 0.022121 1.250009 3/20/2015 1:09:35 PM 0.00 1007.750 70.610 63 0.022121 1.250009 3/20/2015 1:10:35 PM 0.00 1007.620 70.556 63 0.022121 1.250009 3/20/2015 1:11:35 PM 0.00 1007.680 70.556 62 0.022121 1.250009 3/20/2015 1:12:35 PM 0.00 1007.370 70.610 63 0.022126 1.250009 3/20/2015 1:13:35 PM 0.00 1007.560 70.610 63 0.022121 1.25001 3/20/2015 1:14:35 PM 0.00 1007.900 70.646 63 0.022126 1.250009 3/20/2015 1:15:35 PM 0.00 1007.780 70.556 63 0.022126 1.250009 3/20/2015 1:16:35 PM 0.00 1007.500 70.628 63 0.022126 1.250008 3/20/2015 1:17:35 PM 0.00 1007.590 70.628 63 0.022126 1.250008 3/20/2015 1:18:35 PM 0.00 1007.560 70.592 63 0.022132 1.250008 3/20/2015 1:19:35 PM 0.00 1007.400 70.556 62 0.022138 1.250008 3/20/2015 1:20:35 PM 0.00 1007.400 70.628 63 0.022132 1.250009 3/20/2015 1:21:35 PM 0.00 1007.840 70.592 63 0.022132 1.250009 3/20/2015 1:22:35 PM 0.00 1007.430 70.556 63 0.022132 1.250008 3/20/2015 1:23:35 PM 0.00 1007.650 70.610 63 0.022138 1.250008 3/20/2015 1:24:35 PM 0.00 1006.870 70.574 63 0.022138 1.250008 3/20/2015 1:25:35 PM 0.00 1007.650 70.592 63 0.022144 1.250008 3/20/2015 1:26:35 PM 0.00 1007.340 70.556 63 0.022138 1.250008 3/20/2015 1:27:35 PM 0.00 1007.620 70.502 63 0.022144 1.250008 3/20/2015 1:28:35 PM 0.00 1007.370 70.610 63 0.022138 1.250008 3/20/2015 1:29:35 PM 0.00 1007.430 70.556 63 0.022138 1.250009 3/20/2015 1:30:35 PM 0.00 1007.370 70.502 63 0.022138 1.250008 3/20/2015 1:31:35 PM 0.00 1007.030 70.538 63 0.022138 1.250009 3/20/2015 1:32:35 PM 0.00 1006.960 70.502 63 0.022138 1.250008 3/20/2015 1:33:35 PM 0.00 1007.280 70.610 63 0.022138 1.250008 3/20/2015 1:34:35 PM 0.00 1007.500 70.610 63 0.022144 1.25001 3/20/2015 1:35:35 PM 0.00 1007.000 70.520 63 0.022138 1.25001 3/20/2015 1:36:35 PM 0.00 1007.060 70.574 63 0.022138 1.250009 3/20/2015 1:37:35 PM 0.00 1007.000 70.592 63 0.022138 1.250009 3/20/2015 1:38:35 PM 0.00 1007.210 70.538 63 0.022132 1.250009 3/20/2015 1:39:35 PM 0.00 1007.400 70.556 63 0.022132 1.250009 3/20/2015 1:40:35 PM 0.00 1007.680 70.610 63 0.022132 1.250009 3/20/2015 1:41:35 PM 0.00 1007.150 70.484 63 0.022138 1.25001 3/20/2015 1:42:35 PM 0.00 1006.900 70.520 63 0.022132 1.25001 3/20/2015 1:43:35 PM 0.00 1007.400 70.628 63 0.022132 1.25001 3/20/2015 1:44:35 PM 0.00 1007.280 70.610 63 0.022126 1.250009 3/20/2015 1:45:35 PM 0.00 1007.280 70.610 63 0.022126 1.250009 3/20/2015 1:46:35 PM 0.00 1007.310 70.610 63 0.022126 1.250009 3/20/2015 1:47:35 PM 0.00 1007.060 70.502 63 0.022132 1.250008 3/20/2015 1:48:35 PM 0.00 1007.250 70.574 63 0.022132 1.250008 3/20/2015 1:49:35 PM 0.00 1007.060 70.556 63 0.022132 1.250008 3/20/2015 1:50:35 PM 0.00 1006.930 70.556 63 0.022132 1.250008 3/20/2015 1:51:35 PM 0.00 1007.000 70.592 63 0.022132 1.250008 3/20/2015 1:52:35 PM 0.00 1007.370 70.520 63 0.022132 1.250008 3/20/2015 1:53:35 PM 0.00 1007.250 70.574 63 0.022126 1.250009 3/20/2015 1:54:35 PM 0.00 1007.400 70.628 63 0.022138 1.250009 3/20/2015 1:55:35 PM 0.00 1007.030 70.556 63 0.022138 1.250009 3/20/2015 1:56:35 PM 0.00 1007.150 70.556 63 0.022138 1.250009 3/20/2015 1:57:35 PM 0.00 1007.370 70.520 63 0.022138 1.250009 3/20/2015 1:58:35 PM 0.00 1007.000 70.592 63 0.022138 1.250009 3/20/2015 1:59:35 PM 0.00 1006.960 70.556 63 0.022132 1.250008 3/20/2015 2:00:35 PM 0.00 1007.280 70.520 63 0.022138 1.250008 3/20/2015 2:01:35 PM 0.00 1006.780 70.556 63 0.022144 1.250007 3/20/2015 2:02:35 PM 0.00 1006.930 70.538 63 0.022138 1.250007 3/20/2015 2:03:35 PM 0.00 1007.000 70.520 63 0.022138 1.250007 3/20/2015 2:04:35 PM 0.00 1007.250 70.556 63 0.022144 1.250007 3/20/2015 2:05:35 PM 0.00 1007.150 70.574 63 0.022144 1.250007 3/20/2015 2:06:35 PM 0.00 1007.180 70.502 63 0.022150 1.250008 3/20/2015 2:07:35 PM 0.00 1007.060 70.502 63 0.022150 1.250007 3/20/2015 2:08:35 PM 0.00 1007.250 70.574 63 0.022150 1.250006 3/20/2015 2:09:35 PM 0.00 1006.780 70.628 63 0.022150 1.250006 3/20/2015 2:10:35 PM 0.00 1006.710 70.592 63 0.022150 1.250006 3/20/2015 2:11:35 PM 0.00 1007.150 70.556 63 0.022150 1.250006 3/20/2015 2:12:35 PM 0.00 1007.150 70.484 63 0.022156 1.250006 3/20/2015 2:13:35 PM 0.00 1007.150 70.574 63 0.022156 1.250006 3/20/2015 2:14:35 PM 0.00 1007.000 70.610 63 0.022150 1.250005 3/20/2015 2:15:35 PM 0.00 1007.060 70.574 63 0.022156 1.250006 3/20/2015 2:16:35 PM 0.00 1007.500 70.628 63 0.022144 1.250006 3/20/2015 2:17:35 PM 0.00 1007.120 70.610 63 0.022150 1.250006 3/20/2015 2:18:35 PM 0.00 1007.090 70.520 63 0.022150 1.250006 3/20/2015 2:19:35 PM 0.00 1007.430 70.556 63 0.022150 1.250006 3/20/2015 2:20:35 PM 0.00 1007.000 70.502 63 0.022150 1.250006 3/20/2015 2:21:35 PM 0.00 1007.180 70.592 63 0.022156 1.250007 3/20/2015 2:22:35 PM 0.00 1007.000 70.520 63 0.022150 1.250007 3/20/2015 2:23:35 PM 0.00 1007.060 70.556 63 0.022150 1.250006 3/20/2015 2:24:35 PM 0.00 1006.560 70.538 63 0.022156 1.250006 3/20/2015 2:25:35 PM 0.00 1006.650 70.538 63 0.022156 1.250007 3/20/2015 2:26:35 PM 0.00 1007.090 70.520 63 0.022150 1.250007 3/20/2015 2:27:35 PM 0.00 1006.810 70.592 63 0.022150 1.250007 3/20/2015 2:28:35 PM 0.00 1006.960 70.574 63 0.022150 1.250007 3/20/2015 2:29:35 PM 0.00 1006.900 70.592 63 0.022150 1.250007 3/20/2015 2:30:35 PM 0.00 1006.810 70.592 63 0.022144 1.250007 3/20/2015 2:31:35 PM 0.00 1006.840 70.538 63 0.022138 1.250008 3/20/2015 2:32:35 PM 0.00 1006.560 70.538 63 0.022138 1.250008 3/20/2015 2:33:35 PM 0.00 1007.060 70.556 63 0.022138 1.250008 3/20/2015 2:34:35 PM 0.00 1006.560 70.556 63 0.022138 1.25001 3/20/2015 2:35:35 PM 0.00 1006.620 70.592 63 0.022138 1.25001 3/20/2015 2:36:35 PM 0.00 1006.750 70.556 63 0.022132 1.25001 3/20/2015 2:37:35 PM 0.00 1006.810 70.574 63 0.022132 1.25001 3/20/2015 2:38:35 PM 0.00 1006.650 70.556 63 0.022126 1.25001 3/20/2015 2:39:35 PM 0.00 1006.430 70.610 63 0.022132 1.25001 3/20/2015 2:40:35 PM 0.00 1007.000 70.610 63 0.022132 1.250009 3/20/2015 2:41:35 PM 0.00 1006.900 70.610 63 0.022126 1.25001 3/20/2015 2:42:35 PM 0.00 1007.090 70.592 63 0.022121 1.25001 3/20/2015 2:43:35 PM 0.00 1006.810 70.520 63 0.022126 1.25001 3/20/2015 2:44:35 PM 0.00 1006.780 70.646 63 0.022126 1.250008 3/20/2015 2:45:35 PM 0.00 1006.750 70.520 63 0.022121 1.25001 3/20/2015 2:46:35 PM 0.00 1006.810 70.592 63 0.022121 1.25001 3/20/2015 2:47:35 PM 0.00 1006.960 70.556 63 0.022126 1.250009 3/20/2015 2:48:35 PM 0.00 1006.840 70.556 63 0.022126 1.250009 3/20/2015 2:49:35 PM 0.00 1006.750 70.610 63 0.022126 1.250009 3/20/2015 2:50:35 PM 0.00 1006.840 70.538 63 0.022126 1.250009 3/20/2015 2:51:35 PM 0.00 1006.840 70.538 63 0.022126 1.25001 3/20/2015 2:52:35 PM 0.00 1007.060 70.574 63 0.022126 1.25001 3/20/2015 2:53:35 PM 0.00 1006.960 70.646 63 0.022121 1.25001 3/20/2015 2:54:35 PM 0.00 1006.680 70.556 63 0.022126 1.25001 3/20/2015 2:55:35 PM 0.00 1007.000 70.502 64 0.022126 1.25001 3/20/2015 2:56:35 PM 0.00 1006.750 70.556 63 0.022126 1.25001 3/20/2015 2:57:35 PM 0.00 1007.280 70.610 63 0.022126 1.25001 3/20/2015 2:58:35 PM 0.00 1006.620 70.574 64 0.022132 1.25001 3/20/2015 2:59:35 PM 0.00 1006.620 70.574 64 0.022126 1.250009 3/20/2015 3:00:35 PM 0.00 1006.620 70.592 64 0.022126 1.250009 3/20/2015 3:01:35 PM 0.00 1007.250 70.646 64 0.022126 1.250009 3/20/2015 3:02:35 PM 0.00 1006.750 70.538 64 0.022126 1.250008 3/20/2015 3:03:35 PM 0.00 1006.840 70.538 64 0.022132 1.250008 3/20/2015 3:04:35 PM 0.00 1006.780 70.556 64 0.022132 1.250009 3/20/2015 3:05:35 PM 0.00 1006.560 70.538 64 0.022126 1.250009 3/20/2015 3:06:35 PM 0.00 1006.500 70.556 64 0.022132 1.250009 3/20/2015 3:07:35 PM 0.00 1006.150 70.574 64 0.022132 1.250008 3/20/2015 3:08:35 PM 0.00 1006.460 70.610 64 0.022132 1.250008 3/20/2015 3:09:35 PM 0.00 1006.530 70.610 64 0.022132 1.250008 3/20/2015 3:10:35 PM 0.00 1007.060 70.682 64 0.022132 1.250008 3/20/2015 3:11:35 PM 0.00 1006.750 70.610 64 0.022138 1.250008 3/20/2015 3:12:35 PM 0.00 1006.280 70.556 64 0.022138 1.250008 3/20/2015 3:13:35 PM 0.00 1006.680 70.628 64 0.022132 1.250008 3/20/2015 3:14:35 PM 0.00 1006.400 70.646 64 0.022138 1.250007 3/20/2015 3:15:35 PM 0.00 1006.250 70.574 64 0.022138 1.250007 3/20/2015 3:16:35 PM 0.00 1006.060 70.610 64 0.022138 1.250007 3/20/2015 3:17:35 PM 0.00 1006.310 70.628 64 0.022132 1.250007 3/20/2015 3:18:35 PM 0.00 1006.460 70.610 64 0.022138 1.250007 3/20/2015 3:19:35 PM 0.00 1006.310 70.556 64 0.022138 1.250008 3/20/2015 3:20:35 PM 0.00 1006.560 70.556 64 0.022138 1.250008 3/20/2015 3:21:35 PM 0.00 1006.370 70.610 64 0.022138 1.250008 3/20/2015 3:22:35 PM 0.00 1006.090 70.556 64 0.022144 1.250008 3/20/2015 3:23:35 PM 0.00 1005.960 70.610 64 0.022138 1.250008 3/20/2015 3:24:35 PM 0.00 1006.280 70.610 64 0.022144 1.250007 3/20/2015 3:25:35 PM 0.00 1005.650 70.556 64 0.022144 1.250008 3/20/2015 3:26:35 PM 0.00 1006.180 70.556 64 0.022144 1.250008 3/20/2015 3:27:35 PM 0.00 1006.710 70.682 64 0.022144 1.250007 3/20/2015 3:28:35 PM 0.00 1005.780 70.646 64 0.022144 1.250007 3/20/2015 3:29:35 PM 0.00 1006.150 70.574 64 0.022144 1.250006 3/20/2015 3:30:35 PM 0.00 1006.150 70.610 64 0.022138 1.250008 3/20/2015 3:31:35 PM 0.00 1006.030 70.646 64 0.022138 1.250008 3/20/2015 3:32:35 PM 0.00 1006.430 70.574 64 0.022132 1.250008 3/20/2015 3:33:35 PM 0.00 1006.090 70.610 64 0.022138 1.250009 3/20/2015 3:34:35 PM 0.00 1006.280 70.538 64 0.022138 1.25001 3/20/2015 3:35:35 PM 0.00 1005.930 70.556 64 0.022138 1.250009 3/20/2015 3:36:35 PM 0.00 1006.090 70.556 64 0.022138 1.25001 3/20/2015 3:37:35 PM 0.00 1006.120 70.646 64 0.022138 1.250009 3/20/2015 3:38:35 PM 0.00 1005.960 70.592 64 0.022132 1.250009 3/20/2015 3:39:35 PM 0.00 1006.150 70.610 64 0.022132 1.25001 3/20/2015 3:40:35 PM 0.00 1005.620 70.610 64 0.022132 1.250009 3/20/2015 3:41:35 PM 0.00 1006.150 70.610 64 0.022138 1.250009 3/20/2015 3:42:35 PM 0.00 1005.750 70.556 64 0.022132 1.250009 3/20/2015 3:43:35 PM 0.00 1006.180 70.610 64 0.022132 1.250009 3/20/2015 3:44:35 PM 0.00 1006.530 70.610 64 0.022126 1.250008 3/20/2015 3:45:35 PM 0.00 1006.030 70.646 64 0.022126 1.250009 3/20/2015 3:46:35 PM 0.00 1006.310 70.628 64 0.022132 1.250009 3/20/2015 3:47:35 PM 0.00 1006.120 70.628 64 0.022138 1.250008 3/20/2015 3:48:35 PM 0.00 1005.810 70.592 64 0.022138 1.250008 3/20/2015 3:49:35 PM 0.00 1006.280 70.556 64 0.022138 1.250008 3/20/2015 3:50:35 PM 0.00 1006.340 70.610 64 0.022132 1.250008 3/20/2015 3:51:35 PM 0.00 1006.120 70.646 64 0.022138 1.250008 3/20/2015 3:52:35 PM 0.00 1005.960 70.592 64 0.022138 1.250008 3/20/2015 3:53:35 PM 0.00 1006.120 70.556 64 0.022138 1.250008 3/20/2015 3:54:35 PM 0.00 1006.150 70.592 64 0.022138 1.250008 3/20/2015 3:55:35 PM 0.00 1006.150 70.574 64 0.022138 1.250008 3/20/2015 3:56:35 PM 0.00 1005.780 70.646 64 0.022144 1.250009 3/20/2015 3:57:35 PM 0.00 1006.280 70.610 64 0.022144 1.250008 3/20/2015 3:58:35 PM 0.00 1006.090 70.556 64 0.022144 1.250008 3/20/2015 3:59:35 PM 0.00 1006.060 70.610 64 0.022138 1.250008 3/20/2015 4:00:35 PM 0.00 1006.120 70.628 64 0.022144 1.250007 3/20/2015 4:01:35 PM 0.00 1006.310 70.646 64 0.022144 1.250007 3/20/2015 4:02:35 PM 0.00 1006.060 70.574 64 0.022144 1.250006 3/20/2015 4:03:35 PM 0.00 1006.400 70.646 64 0.022144 1.250006 3/20/2015 4:04:35 PM 0.00 1005.780 70.574 64 0.022150 1.250007 3/20/2015 4:05:35 PM 0.00 1006.000 70.610 65 0.022150 1.250007 3/20/2015 4:06:35 PM 0.00 1006.000 70.556 65 0.022144 1.250007 3/20/2015 4:07:35 PM 0.00 1006.030 70.556 65 0.022144 1.250007 3/20/2015 4:08:35 PM 0.00 1006.000 70.520 65 0.022144 1.250006 3/20/2015 4:09:35 PM 0.00 1006.250 70.574 65 0.022144 1.250006 3/20/2015 4:10:35 PM 0.00 1006.150 70.574 65 0.022150 1.250006 3/20/2015 4:11:35 PM 0.00 1005.590 70.574 66 0.022150 1.250006 3/20/2015 4:12:35 PM 0.00 1006.060 70.610 65 0.022144 1.250006 3/20/2015 4:13:35 PM 0.00 1006.250 70.610 66 0.022150 1.250006 3/20/2015 4:14:35 PM 0.00 1006.280 70.556 66 0.022144 1.250006 3/20/2015 4:15:35 PM 0.00 1006.120 70.628 66 0.022144 1.250005 3/20/2015 4:16:35 PM 0.00 1005.870 70.502 66 0.022150 1.250005 3/20/2015 4:17:35 PM 0.00 1006.030 70.502 66 0.022150 1.250005 3/20/2015 4:18:35 PM 0.00 1006.280 70.556 66 0.022150 1.250005 3/20/2015 4:19:35 PM 0.00 1005.870 70.502 66 0.022150 1.250006 3/20/2015 4:20:35 PM 0.00 1006.090 70.520 66 0.022150 1.250006 3/20/2015 4:21:35 PM 0.00 1005.930 70.484 66 0.022150 1.250006 3/20/2015 4:22:35 PM 0.00 1005.460 70.556 66 0.022150 1.250006 3/20/2015 4:23:35 PM 0.00 1006.340 70.448 66 0.022156 1.250006 3/20/2015 4:24:35 PM 0.00 1006.030 70.466 66 0.022156 1.250005 3/20/2015 4:25:35 PM 0.00 1006.090 70.556 65 0.022156 1.250006 3/20/2015 4:26:35 PM 0.00 1005.710 70.520 66 0.022162 1.250005 3/20/2015 4:27:35 PM 0.00 1005.840 70.556 66 0.022156 1.250005 3/20/2015 4:28:35 PM 0.00 1005.810 70.448 66 0.022156 1.250006 3/20/2015 4:29:35 PM 0.00 1006.400 70.466 66 0.022150 1.250007 3/20/2015 4:30:35 PM 0.00 1005.930 70.484 66 0.022156 1.250006 3/20/2015 4:31:35 PM 0.00 1005.960 70.448 66 0.022156 1.250007 3/20/2015 4:32:35 PM 0.00 1006.210 70.484 66 0.022150 1.250006 3/20/2015 4:33:35 PM 0.00 1005.840 70.466 66 0.022150 1.250006 3/20/2015 4:34:35 PM 0.00 1005.930 70.502 66 0.022150 1.250008 3/20/2015 4:35:35 PM 0.00 1006.090 70.520 66 0.022150 1.250008 3/20/2015 4:36:35 PM 0.00 1006.090 70.520 66 0.022150 1.250008 3/20/2015 4:37:35 PM 0.00 1006.030 70.466 66 0.022144 1.250008 3/20/2015 4:38:35 PM 0.00 1006.090 70.520 66 0.022144 1.250008 3/20/2015 4:39:35 PM 0.00 1006.120 70.466 66 0.022138 1.250008 3/20/2015 4:40:35 PM 0.00 1005.840 70.556 66 0.022138 1.250008 3/20/2015 4:41:35 PM 0.00 1005.960 70.448 66 0.022138 1.250008 3/20/2015 4:42:35 PM 0.00 1006.180 70.520 66 0.022138 1.250008 3/20/2015 4:43:35 PM 0.00 1005.960 70.430 66 0.022138 1.250008 3/20/2015 4:44:35 PM 0.00 1005.750 70.394 66 0.022132 1.250007 3/20/2015 4:45:35 PM 0.00 1005.840 70.466 66 0.022132 1.250007 3/20/2015 4:46:35 PM 0.00 1005.900 70.448 66 0.022132 1.250007 3/20/2015 4:47:35 PM 0.00 1005.930 70.394 66 0.022132 1.250008 3/20/2015 4:48:35 PM 0.00 1005.590 70.412 66 0.022132 1.250007 3/20/2015 4:49:35 PM 0.00 1006.030 70.484 66 0.022132 1.250007 3/20/2015 4:50:35 PM 0.00 1006.210 70.412 67 0.022132 1.250008 3/20/2015 4:51:35 PM 0.00 1005.750 70.394 67 0.022132 1.250007 3/20/2015 4:52:35 PM 0.00 1005.930 70.466 67 0.022132 1.250008 3/20/2015 4:53:35 PM 0.00 1006.060 70.430 67 0.022132 1.250008 3/20/2015 4:54:35 PM 0.00 1006.060 70.358 67 0.022126 1.250009 3/20/2015 4:55:35 PM 0.00 1005.870 70.322 67 0.022132 1.250008 3/20/2015 4:56:35 PM 0.00 1005.870 70.340 67 0.022132 1.250008 3/20/2015 4:57:35 PM 0.00 1005.780 70.412 67 0.022138 1.250008 3/20/2015 4:58:35 PM 0.00 1005.930 70.466 67 0.022138 1.250008 3/20/2015 4:59:35 PM 0.00 1006.090 70.448 67 0.022132 1.250007 3/20/2015 5:00:35 PM 0.00 1005.870 70.358 67 0.022138 1.250007 3/20/2015 5:01:35 PM 0.00 1005.530 70.358 67 0.022132 1.250007 3/20/2015 5:02:35 PM 0.00 1006.060 70.430 67 0.022138 1.250006 3/20/2015 5:03:35 PM 0.00 1005.840 70.412 67 0.022138 1.250006 3/20/2015 5:04:35 PM 0.00 1006.000 70.376 67 0.022138 1.250007 3/20/2015 5:05:35 PM 0.00 1005.780 70.340 67 0.022138 1.250007 3/20/2015 5:06:35 PM 0.00 1005.500 70.484 67 0.022138 1.250007 3/20/2015 5:07:35 PM 0.00 1005.650 70.394 67 0.022144 1.250006 3/20/2015 5:08:35 PM 0.00 1005.750 70.394 67 0.022138 1.250006 3/20/2015 5:09:35 PM 0.00 1005.460 70.394 67 0.022144 1.250006 3/20/2015 5:10:35 PM 0.00 1006.120 70.466 67 0.022144 1.250006 3/20/2015 5:11:35 PM 0.00 1005.560 70.412 66 0.022144 1.250006 3/20/2015 5:12:35 PM 0.00 1005.560 70.376 67 0.022150 1.250006 3/20/2015 5:13:35 PM 0.00 1005.460 70.376 67 0.022150 1.250006 3/20/2015 5:14:35 PM 0.00 1005.460 70.412 67 0.022150 1.250004 3/20/2015 5:15:35 PM 0.00 1005.750 70.394 66 0.022144 1.250006 3/20/2015 5:16:35 PM 0.00 1005.280 70.466 66 0.022150 1.250006 3/20/2015 5:17:35 PM 0.00 1005.620 70.448 67 0.022150 1.250005 3/20/2015 5:18:35 PM 0.00 1005.750 70.376 66 0.022150 1.250006 3/20/2015 5:19:35 PM 0.00 1005.620 70.430 67 0.022144 1.250006 3/20/2015 5:20:35 PM 0.00 1005.620 70.448 66 0.022150 1.250007 3/20/2015 5:21:35 PM 0.00 1005.430 70.448 66 0.022150 1.250007 3/20/2015 5:22:35 PM 0.00 1005.560 70.376 66 0.022150 1.250007 3/20/2015 5:23:35 PM 0.00 1005.400 70.412 66 0.022150 1.250007 3/20/2015 5:24:35 PM 0.00 1005.400 70.502 66 0.022150 1.250006 3/20/2015 5:25:35 PM 0.00 1005.430 70.520 66 0.022150 1.250007 3/20/2015 5:26:35 PM 0.00 1005.620 70.448 66 0.022150 1.250007 3/20/2015 5:27:35 PM 0.00 1006.090 70.448 66 0.022150 1.250007 3/20/2015 5:28:35 PM 0.00 1005.840 70.466 66 0.022150 1.250007 3/20/2015 5:29:35 PM 0.00 1005.680 70.484 66 0.022144 1.250007 3/20/2015 5:30:35 PM 0.00 1005.620 70.448 67 0.022138 1.250007 3/20/2015 5:31:35 PM 0.00 1005.750 70.556 66 0.022138 1.250008 3/20/2015 5:32:35 PM 0.00 1005.680 70.484 66 0.022132 1.250008 3/20/2015 5:33:35 PM 0.00 1005.280 70.466 66 0.022138 1.250009 3/20/2015 5:34:35 PM 0.00 1005.400 70.502 66 0.022138 1.25001 3/20/2015 5:35:35 PM 0.00 1005.500 70.502 66 0.022132 1.25001 3/20/2015 5:36:35 PM 0.00 1005.870 70.484 66 0.022132 1.25001 3/20/2015 5:37:35 PM 0.00 1005.430 70.448 66 0.022126 1.25001 3/20/2015 5:38:35 PM 0.00 1005.870 70.502 66 0.022126 1.25001 3/20/2015 5:39:35 PM 0.00 1005.750 70.538 66 0.022126 1.25001 3/20/2015 5:40:35 PM 0.00 1005.900 70.430 66 0.022126 1.25001 3/20/2015 5:41:35 PM 0.00 1005.250 70.448 66 0.022126 1.25001 3/20/2015 5:42:35 PM 0.00 1006.120 70.466 66 0.022126 1.25001 3/20/2015 5:43:35 PM 0.00 1006.000 70.538 67 0.022126 1.25001 3/20/2015 5:44:35 PM 0.00 1005.680 70.502 66 0.022121 1.250009 3/20/2015 5:45:35 PM 0.00 1005.650 70.538 67 0.022121 1.250009 3/20/2015 5:46:35 PM 0.00 1005.870 70.502 66 0.022121 1.250009 3/20/2015 5:47:35 PM 0.00 1005.960 70.502 67 0.022121 1.25001 3/20/2015 5:48:35 PM 0.00 1005.680 70.484 66 0.022126 1.250009 3/20/2015 5:49:35 PM 0.00 1005.620 70.520 66 0.022126 1.25001 3/20/2015 5:50:35 PM 0.00 1005.310 70.502 66 0.022121 1.25001 3/20/2015 5:51:35 PM 0.00 1006.000 70.556 66 0.022121 1.250009 3/20/2015 5:52:35 PM 0.00 1005.750 70.538 67 0.022121 1.250009 3/20/2015 5:53:35 PM 0.00 1005.400 70.484 66 0.022126 1.25001 3/20/2015 5:54:35 PM 0.00 1005.530 70.520 67 0.022126 1.25001 3/20/2015 5:55:35 PM 0.00 1006.090 70.556 66 0.022126 1.25001 3/20/2015 5:56:35 PM 0.00 1005.780 70.574 67 0.022126 1.25001 3/20/2015 5:57:35 PM 0.00 1006.060 70.610 67 0.022132 1.25001 3/20/2015 5:58:35 PM 0.00 1005.430 70.520 66 0.022132 1.25001 3/20/2015 5:59:35 PM 0.00 1005.900 70.556 67 0.022121 1.250009 3/20/2015 6:00:35 PM 0.00 1005.960 70.574 66 0.022126 1.250008 3/20/2015 6:01:35 PM 0.00 1005.680 70.502 66 0.022126 1.250008 3/20/2015 6:02:35 PM 0.00 1005.560 70.538 66 0.022132 1.250008 3/20/2015 6:03:35 PM 0.00 1005.680 70.574 66 0.022132 1.250008 3/20/2015 6:04:35 PM 0.00 1005.430 70.592 66 0.022132 1.250009 3/20/2015 6:05:35 PM 0.00 1005.500 70.502 66 0.022132 1.250008 3/20/2015 6:06:35 PM 0.00 1005.750 70.556 66 0.022132 1.250009 3/20/2015 6:07:35 PM 0.00 1005.650 70.556 66 0.022132 1.250008 3/20/2015 6:08:35 PM 0.00 1005.460 70.538 66 0.022132 1.250008 3/20/2015 6:09:35 PM 0.00 1005.120 70.502 66 0.022132 1.250008 3/20/2015 6:10:35 PM 0.00 1005.780 70.502 66 0.022132 1.250008 3/20/2015 6:11:35 PM 0.00 1005.500 70.502 66 0.022138 1.250008 3/20/2015 6:12:35 PM 0.00 1005.710 70.520 66 0.022138 1.250008 3/20/2015 6:13:35 PM 0.00 1005.340 70.520 66 0.022138 1.250008 3/20/2015 6:14:35 PM 0.00 1005.500 70.574 67 0.022138 1.250007 3/20/2015 6:15:35 PM 0.00 1005.340 70.592 66 0.022138 1.250007 3/20/2015 6:16:35 PM 0.00 1005.310 70.502 66 0.022138 1.250007 3/20/2015 6:17:35 PM 0.00 1005.460 70.556 66 0.022144 1.250007 3/20/2015 6:18:35 PM 0.00 1005.560 70.556 66 0.022138 1.250007 3/20/2015 6:19:35 PM 0.00 1005.430 70.592 66 0.022144 1.250008 3/20/2015 6:20:35 PM 0.00 1005.530 70.520 66 0.022144 1.250008 3/20/2015 6:21:35 PM 0.00 1005.400 70.502 66 0.022144 1.250008 3/20/2015 6:22:35 PM 0.00 1005.460 70.538 66 0.022144 1.250008 3/20/2015 6:23:35 PM 0.00 1005.120 70.502 66 0.022144 1.250007 3/20/2015 6:24:35 PM 0.00 1005.280 70.556 66 0.022150 1.250007 3/20/2015 6:25:35 PM 0.00 1005.530 70.592 66 0.022150 1.250007 3/20/2015 6:26:35 PM 0.00 1005.310 70.574 66 0.022144 1.250007 3/20/2015 6:27:35 PM 0.00 1005.810 70.592 66 0.022150 1.250007 3/20/2015 6:28:35 PM 0.00 1005.370 70.556 66 0.022150 1.250007 3/20/2015 6:29:35 PM 0.00 1005.370 70.556 66 0.022150 1.250007 3/20/2015 6:30:35 PM 0.00 1005.400 70.574 66 0.022144 1.250007 3/20/2015 6:31:35 PM 0.00 1005.530 70.610 66 0.022144 1.250007 3/20/2015 6:32:35 PM 0.00 1005.370 70.556 66 0.022144 1.250007 3/20/2015 6:33:35 PM 0.00 1005.560 70.556 66 0.022144 1.250008 3/20/2015 6:34:35 PM 0.00 1005.430 70.610 66 0.022144 1.250009 3/20/2015 6:35:35 PM 0.00 1005.400 70.502 66 0.022150 1.250009 3/20/2015 6:36:35 PM 0.00 1005.460 70.628 66 0.022144 1.250009 3/20/2015 6:37:35 PM 0.00 1005.430 70.592 66 0.022144 1.250008 3/20/2015 6:38:35 PM 0.00 1005.840 70.538 66 0.022144 1.250008 3/20/2015 6:39:35 PM 0.00 1005.280 70.556 66 0.022144 1.250008 3/20/2015 6:40:35 PM 0.00 1005.370 70.556 66 0.022144 1.250008 3/20/2015 6:41:35 PM 0.00 1005.530 70.610 66 0.022144 1.250008 3/20/2015 6:42:35 PM 0.00 1005.750 70.646 66 0.022144 1.250008 3/20/2015 6:43:35 PM 0.00 1005.620 70.610 66 0.022144 1.250008 3/20/2015 6:44:35 PM 0.00 1005.840 70.646 66 0.022144 1.250007 3/20/2015 6:45:35 PM 0.00 1005.430 70.610 66 0.022138 1.250007 3/20/2015 6:46:35 PM 0.00 1005.840 70.628 66 0.022144 1.250007 3/20/2015 6:47:35 PM 0.00 1005.460 70.646 66 0.022144 1.250007 3/20/2015 6:48:35 PM 0.00 1005.650 70.628 66 0.022144 1.250007 3/20/2015 6:49:35 PM 0.00 1005.560 70.628 66 0.022144 1.250007 3/20/2015 6:50:35 PM 0.00 1005.680 70.646 66 0.022150 1.250007 3/20/2015 6:51:35 PM 0.00 1005.620 70.610 66 0.022150 1.250007 3/20/2015 6:52:35 PM 0.00 1005.340 70.610 66 0.022150 1.250007 3/20/2015 6:53:35 PM 0.00 1005.590 70.574 66 0.022150 1.250007 3/20/2015 6:54:35 PM 0.00 1005.400 70.646 66 0.022150 1.250007 3/20/2015 6:55:35 PM 0.00 1005.810 70.592 66 0.022150 1.250008 3/20/2015 6:56:35 PM 0.00 1005.180 70.556 66 0.022150 1.250007 3/20/2015 6:57:35 PM 0.00 1005.620 70.610 66 0.022156 1.250007 3/20/2015 6:58:35 PM 0.00 1005.620 70.610 66 0.022156 1.250007 3/20/2015 6:59:35 PM 0.00 1005.750 70.628 66 0.022156 1.250006 3/20/2015 7:00:35 PM 0.00 1006.120 70.646 66 0.022156 1.250006 3/20/2015 7:01:35 PM 0.00 1005.590 70.574 66 0.022150 1.250005 3/20/2015 7:02:35 PM 0.00 1005.710 70.592 66 0.022156 1.250005 3/20/2015 7:03:35 PM 0.00 1005.460 70.556 66 0.022156 1.250005 3/20/2015 7:04:35 PM 0.00 1005.530 70.610 66 0.022162 1.250005 3/20/2015 7:05:35 PM 0.00 1005.680 70.646 66 0.022156 1.250005 3/20/2015 7:06:35 PM 0.00 1005.620 70.592 66 0.022162 1.250005 3/20/2015 7:07:35 PM 0.00 1005.530 70.592 66 0.022162 1.250005 3/20/2015 7:08:35 PM 0.00 1005.810 70.592 66 0.022162 1.250004 3/20/2015 7:09:35 PM 0.00 1005.340 70.610 66 0.022162 1.250004 3/20/2015 7:10:35 PM 0.00 1005.620 70.610 66 0.022162 1.250004 3/20/2015 7:11:35 PM 0.00 1005.930 70.628 66 0.022162 1.250004 3/20/2015 7:12:35 PM 0.00 1005.750 70.628 66 0.022167 1.250005 3/20/2015 7:13:35 PM 0.00 1005.870 70.700 66 0.022167 1.250004 3/20/2015 7:14:35 PM 0.00 1005.340 70.610 66 0.022162 1.250003 3/20/2015 7:15:35 PM 0.00 1005.870 70.592 66 0.022162 1.250004 3/20/2015 7:16:35 PM 0.00 1005.650 70.646 66 0.022167 1.250004 3/20/2015 7:17:35 PM 0.00 1005.500 70.646 66 0.022167 1.250004 3/20/2015 7:18:35 PM 0.00 1005.430 70.610 66 0.022167 1.250004 3/20/2015 7:19:35 PM 0.00 1005.930 70.646 66 0.022167 1.250005 3/20/2015 7:20:35 PM 0.00 1005.750 70.556 66 0.022173 1.250005 3/20/2015 7:21:35 PM 0.00 1005.810 70.592 66 0.022173 1.250005 3/20/2015 7:22:35 PM 0.00 1005.460 70.646 66 0.022173 1.250005 3/20/2015 7:23:35 PM 0.00 1006.150 70.682 66 0.022173 1.250004 3/20/2015 7:24:35 PM 0.00 1005.680 70.646 66 0.022179 1.250004 3/20/2015 7:25:35 PM 0.00 1005.590 70.700 66 0.022179 1.250004 3/20/2015 7:26:35 PM 0.00 1005.500 70.646 66 0.022179 1.250004 3/20/2015 7:27:35 PM 0.00 1005.460 70.646 66 0.022179 1.250004 3/20/2015 7:28:35 PM 0.00 1005.710 70.718 66 0.022185 1.250004 3/20/2015 7:29:35 PM 0.00 1005.590 70.682 66 0.022179 1.250004 3/20/2015 7:30:35 PM 0.00 1005.780 70.646 66 0.022173 1.250004 3/20/2015 7:31:35 PM 0.00 1005.370 70.646 66 0.022173 1.250004 3/20/2015 7:32:35 PM 0.00 1005.870 70.700 66 0.022179 1.250004 3/20/2015 7:33:35 PM 0.00 1005.710 70.700 66 0.022173 1.250004 3/20/2015 7:34:35 PM 0.00 1005.530 70.700 66 0.022173 1.250006 3/20/2015 7:35:35 PM 0.00 1005.590 70.700 66 0.022173 1.250006 3/20/2015 7:36:35 PM 0.00 1005.460 70.646 66 0.022173 1.250005 3/20/2015 7:37:35 PM 0.00 1005.900 70.718 66 0.022173 1.250006 3/20/2015 7:38:35 PM 0.00 1005.460 70.736 66 0.022167 1.250006 3/20/2015 7:39:35 PM 0.00 1006.030 70.736 66 0.022167 1.250006 3/20/2015 7:40:35 PM 0.00 1005.650 70.736 66 0.022167 1.250006 3/20/2015 7:41:35 PM 0.00 1005.650 70.754 66 0.022162 1.250006 3/20/2015 7:42:35 PM 0.00 1005.710 70.718 66 0.022162 1.250005 3/20/2015 7:43:35 PM 0.00 1005.650 70.664 66 0.022156 1.250005 3/20/2015 7:44:35 PM 0.00 1005.680 70.700 66 0.022162 1.250005 3/20/2015 7:45:35 PM 0.00 1005.680 70.700 66 0.022156 1.250005 3/20/2015 7:46:35 PM 0.00 1005.840 70.664 66 0.022156 1.250006 3/20/2015 7:47:35 PM 0.00 1005.810 70.700 66 0.022162 1.250006 3/20/2015 7:48:35 PM 0.00 1005.590 70.754 66 0.022162 1.250005 3/20/2015 7:49:35 PM 0.00 1005.780 70.754 66 0.022162 1.250006 3/20/2015 7:50:35 PM 0.00 1005.650 70.754 66 0.022167 1.250005 3/20/2015 7:51:35 PM 0.00 1005.680 70.682 66 0.022162 1.250005 3/20/2015 7:52:35 PM 0.00 1005.780 70.772 66 0.022162 1.250005 3/20/2015 7:53:35 PM 0.00 1005.560 70.736 66 0.022167 1.250005 3/20/2015 7:54:35 PM 0.00 1005.650 70.736 66 0.022162 1.250006 3/20/2015 7:55:35 PM 0.00 1006.030 70.754 66 0.022162 1.250006 3/20/2015 7:56:35 PM 0.00 1006.000 70.790 66 0.022167 1.250006 3/20/2015 7:57:35 PM 0.00 1005.780 70.700 66 0.022167 1.250006 3/20/2015 7:58:35 PM 0.00 1005.530 70.718 66 0.022167 1.250006 3/20/2015 7:59:35 PM 0.00 1005.710 70.718 66 0.022167 1.250004 3/20/2015 8:00:35 PM 0.00 1005.960 70.700 66 0.022167 1.250004 3/20/2015 8:01:35 PM 0.00 1005.590 70.682 66 0.022167 1.250004 3/20/2015 8:02:35 PM 0.00 1005.710 70.808 66 0.022167 1.250004 3/20/2015 8:03:35 PM 0.00 1005.870 70.682 66 0.022167 1.250004 3/20/2015 8:04:35 PM 0.00 1005.680 70.754 66 0.022167 1.250004 3/20/2015 8:05:35 PM 0.00 1005.780 70.754 66 0.022167 1.250004 3/20/2015 8:06:35 PM 0.00 1006.000 70.790 66 0.022167 1.250005 3/20/2015 8:07:35 PM 0.00 1006.090 70.808 66 0.022167 1.250004 3/20/2015 8:08:35 PM 0.00 1005.710 70.718 66 0.022167 1.250004 3/20/2015 8:09:35 PM 0.00 1005.840 70.736 66 0.022167 1.250004 3/20/2015 8:10:35 PM 0.00 1005.780 70.754 66 0.022167 1.250004 3/20/2015 8:11:35 PM 0.00 1005.930 70.754 66 0.022167 1.250004 3/20/2015 8:12:35 PM 0.00 1006.030 70.754 66 0.022167 1.250004 3/20/2015 8:13:35 PM 0.00 1006.000 70.790 66 0.022167 1.250004 3/20/2015 8:14:35 PM 0.00 1006.030 70.826 66 0.022167 1.250004 3/20/2015 8:15:35 PM 0.00 1006.030 70.736 66 0.022167 1.250004 3/20/2015 8:16:35 PM 0.00 1006.090 70.808 66 0.022167 1.250004 3/20/2015 8:17:35 PM 0.00 1005.870 70.700 66 0.022167 1.250004 3/20/2015 8:18:35 PM 0.00 1006.090 70.880 66 0.022167 1.250005 3/20/2015 8:19:35 PM 0.00 1005.930 70.826 65 0.022167 1.250006 3/20/2015 8:20:35 PM 0.00 1006.210 70.736 65 0.022167 1.250006 3/20/2015 8:21:35 PM 0.00 1005.750 70.808 66 0.022167 1.250006 3/20/2015 8:22:35 PM 0.00 1005.900 70.808 66 0.022167 1.250006 3/20/2015 8:23:35 PM 0.00 1005.680 70.772 66 0.022167 1.250006 3/20/2015 8:24:35 PM 0.00 1005.930 70.754 66 0.022167 1.250006 3/20/2015 8:25:35 PM 0.00 1006.000 70.808 66 0.022167 1.250006 3/20/2015 8:26:35 PM 0.00 1005.900 70.718 66 0.022162 1.250006 3/20/2015 8:27:35 PM 0.00 1005.870 70.772 66 0.022162 1.250006 3/20/2015 8:28:35 PM 0.00 1006.060 70.772 66 0.022162 1.250006 3/20/2015 8:29:35 PM 0.00 1005.780 70.754 65 0.022162 1.250006 3/20/2015 8:30:35 PM 0.00 1006.530 70.844 66 0.022162 1.250006 3/20/2015 8:31:35 PM 0.00 1006.430 70.844 65 0.022156 1.250006 3/20/2015 8:32:35 PM 0.00 1006.120 70.826 66 0.022156 1.250006 3/20/2015 8:33:35 PM 0.00 1005.930 70.754 65 0.022156 1.250007 3/20/2015 8:34:35 PM 0.00 1005.930 70.754 66 0.022162 1.250008 3/20/2015 8:35:35 PM 0.00 1006.060 70.772 65 0.022156 1.250008 3/20/2015 8:36:35 PM 0.00 1005.960 70.862 66 0.022156 1.250008 3/20/2015 8:37:35 PM 0.00 1005.590 70.754 66 0.022150 1.250008 3/20/2015 8:38:35 PM 0.00 1006.340 70.844 65 0.022144 1.250008 3/20/2015 8:39:35 PM 0.00 1005.810 70.790 66 0.022150 1.250008 3/20/2015 8:40:35 PM 0.00 1006.000 70.880 66 0.022150 1.250008 3/20/2015 8:41:35 PM 0.00 1005.560 70.826 65 0.022150 1.250008 3/20/2015 8:42:35 PM 0.00 1006.060 70.844 66 0.022144 1.250008 3/20/2015 8:43:35 PM 0.00 1006.250 70.844 66 0.022144 1.250008 3/20/2015 8:44:35 PM 0.00 1006.030 70.754 65 0.022144 1.250007 3/20/2015 8:45:35 PM 0.00 1005.960 70.844 66 0.022138 1.250007 3/20/2015 8:46:35 PM 0.00 1006.060 70.862 66 0.022138 1.250008 3/20/2015 8:47:35 PM 0.00 1006.180 70.880 65 0.022138 1.250007 3/20/2015 8:48:35 PM 0.00 1005.710 70.808 65 0.022144 1.250007 3/20/2015 8:49:35 PM 0.00 1005.900 70.790 66 0.022144 1.250007 3/20/2015 8:50:35 PM 0.00 1006.060 70.844 66 0.022144 1.250007 3/20/2015 8:51:35 PM 0.00 1005.840 70.826 65 0.022144 1.250007 3/20/2015 8:52:35 PM 0.00 1006.060 70.772 66 0.022144 1.250007 3/20/2015 8:53:35 PM 0.00 1005.930 70.826 65 0.022144 1.250008 3/20/2015 8:54:35 PM 0.00 1005.710 70.790 66 0.022144 1.250008 3/20/2015 8:55:35 PM 0.00 1005.960 70.844 65 0.022144 1.250008 3/20/2015 8:56:35 PM 0.00 1006.000 70.808 65 0.022144 1.250008 3/20/2015 8:57:35 PM 0.00 1005.900 70.790 66 0.022150 1.250009 3/20/2015 8:58:35 PM 0.00 1006.000 70.880 66 0.022150 1.250009 3/20/2015 8:59:35 PM 0.00 1005.590 70.772 66 0.022144 1.250008 3/20/2015 9:00:35 PM 0.00 1006.060 70.844 66 0.022144 1.250007 3/20/2015 9:01:35 PM 0.00 1005.930 70.826 65 0.022150 1.250007 3/20/2015 9:02:35 PM 0.00 1006.000 70.790 66 0.022144 1.250007 3/20/2015 9:03:35 PM 0.00 1006.030 70.826 65 0.022150 1.250007 3/20/2015 9:04:35 PM 0.00 1006.000 70.808 65 0.022150 1.250007 3/20/2015 9:05:35 PM 0.00 1006.030 70.826 66 0.022150 1.250007 3/20/2015 9:06:35 PM 0.00 1006.150 70.772 66 0.022144 1.250007 3/20/2015 9:07:35 PM 0.00 1005.870 70.772 66 0.022150 1.250007 3/20/2015 9:08:35 PM 0.00 1006.000 70.808 66 0.022150 1.250007 3/20/2015 9:09:35 PM 0.00 1006.250 70.862 65 0.022144 1.250007 3/20/2015 9:10:35 PM 0.00 1006.250 70.844 65 0.022150 1.250007 3/20/2015 9:11:35 PM 0.00 1006.310 70.826 65 0.022150 1.250007 3/20/2015 9:12:35 PM 0.00 1006.000 70.808 66 0.022150 1.250007 3/20/2015 9:13:35 PM 0.00 1006.030 70.826 66 0.022150 1.250007 3/20/2015 9:14:35 PM 0.00 1006.680 70.844 66 0.022150 1.250007 3/20/2015 9:15:35 PM 0.00 1006.400 70.916 65 0.022150 1.250007 3/20/2015 9:16:35 PM 0.00 1006.280 70.808 65 0.022150 1.250007 3/20/2015 9:17:35 PM 0.00 1006.120 70.916 65 0.022150 1.250006 3/20/2015 9:18:35 PM 0.00 1006.530 70.844 65 0.022150 1.250006 3/20/2015 9:19:35 PM 0.00 1006.280 70.898 66 0.022156 1.250007 3/20/2015 9:20:35 PM 0.00 1006.250 70.844 66 0.022156 1.250007 3/20/2015 9:21:35 PM 0.00 1006.280 70.808 66 0.022156 1.250008 3/20/2015 9:22:35 PM 0.00 1005.680 70.772 66 0.022156 1.250008 3/20/2015 9:23:35 PM 0.00 1006.030 70.826 65 0.022156 1.250007 3/20/2015 9:24:35 PM 0.00 1005.750 70.808 65 0.022162 1.250007 3/20/2015 9:25:35 PM 0.00 1006.590 70.898 65 0.022156 1.250007 3/20/2015 9:26:35 PM 0.00 1006.370 70.808 65 0.022162 1.250007 3/20/2015 9:27:35 PM 0.00 1006.030 70.826 66 0.022162 1.250007 3/20/2015 9:28:35 PM 0.00 1006.340 70.844 65 0.022162 1.250007 3/20/2015 9:29:35 PM 0.00 1005.780 70.934 65 0.022162 1.250007 3/20/2015 9:30:35 PM 0.00 1006.310 70.826 66 0.022162 1.250007 3/20/2015 9:31:35 PM 0.00 1006.090 70.808 65 0.022162 1.250007 3/20/2015 9:32:35 PM 0.00 1006.150 70.934 66 0.022156 1.250006 3/20/2015 9:33:35 PM 0.00 1005.960 70.844 65 0.022156 1.250006 3/20/2015 9:34:35 PM 0.00 1006.090 70.880 65 0.022167 1.250008 3/20/2015 9:35:35 PM 0.00 1006.030 70.826 66 0.022156 1.250008 3/20/2015 9:36:35 PM 0.00 1006.000 70.808 65 0.022162 1.250008 3/20/2015 9:37:35 PM 0.00 1006.090 70.898 65 0.022156 1.250008 3/20/2015 9:38:35 PM 0.00 1006.060 70.844 65 0.022150 1.250008 3/20/2015 9:39:35 PM 0.00 1006.060 70.844 66 0.022156 1.250008 3/20/2015 9:40:35 PM 0.00 1006.090 70.898 66 0.022150 1.250008 3/20/2015 9:41:35 PM 0.00 1006.400 70.898 66 0.022150 1.250008 3/20/2015 9:42:35 PM 0.00 1006.150 70.862 66 0.022150 1.250007 3/20/2015 9:43:35 PM 0.00 1006.150 70.862 66 0.022150 1.250007 3/20/2015 9:44:35 PM 0.00 1006.590 70.916 65 0.022150 1.250007 3/20/2015 9:45:35 PM 0.00 1006.370 70.880 65 0.022156 1.250007 3/20/2015 9:46:35 PM 0.00 1006.370 70.808 65 0.022150 1.250007 3/20/2015 9:47:35 PM 0.00 1006.280 70.970 66 0.022156 1.250007 3/20/2015 9:48:35 PM 0.00 1005.930 70.826 65 0.022156 1.250006 3/20/2015 9:49:35 PM 0.00 1006.560 70.898 66 0.022156 1.250006 3/20/2015 9:50:35 PM 0.00 1006.090 70.880 65 0.022156 1.250006 3/20/2015 9:51:35 PM 0.00 1006.250 70.772 65 0.022156 1.250006 3/20/2015 9:52:35 PM 0.00 1006.650 70.808 66 0.022156 1.250007 3/20/2015 9:53:35 PM 0.00 1006.560 70.790 66 0.022156 1.250007 3/20/2015 9:54:35 PM 0.00 1006.400 70.916 65 0.022156 1.250007 3/20/2015 9:55:35 PM 0.00 1006.500 70.898 65 0.022162 1.250007 3/20/2015 9:56:35 PM 0.00 1006.150 70.862 66 0.022162 1.250007 3/20/2015 9:57:35 PM 0.00 1006.780 70.916 65 0.022162 1.250007 3/20/2015 9:58:35 PM 0.00 1006.460 70.898 65 0.022162 1.250007 3/20/2015 9:59:35 PM 0.00 1006.680 70.844 66 0.022162 1.250006 3/20/2015 10:00:35 PM 0.00 1006.090 70.808 65 0.022162 1.250005 3/20/2015 10:01:35 PM 0.00 1006.870 70.916 66 0.022162 1.250005 3/20/2015 10:02:35 PM 0.00 1006.500 70.898 65 0.022167 1.250005 3/20/2015 10:03:35 PM 0.00 1006.710 70.862 65 0.022167 1.250005 3/20/2015 10:04:35 PM 0.00 1006.090 70.898 65 0.022167 1.250005 3/20/2015 10:05:35 PM 0.00 1006.870 70.916 66 0.022167 1.250005 3/20/2015 10:06:35 PM 0.00 1006.680 70.916 66 0.022167 1.250005 3/20/2015 10:07:35 PM 0.00 1006.750 70.898 65 0.022167 1.250005 3/20/2015 10:08:35 PM 0.00 1006.120 70.898 66 0.022167 1.250005 3/20/2015 10:09:35 PM 0.00 1006.530 70.844 66 0.022167 1.250005 3/20/2015 10:10:35 PM 0.00 1006.400 70.916 66 0.022173 1.250004 3/20/2015 10:11:35 PM 0.00 1006.370 70.880 66 0.022173 1.250004 3/20/2015 10:12:35 PM 0.00 1006.460 70.898 65 0.022167 1.250004 3/20/2015 10:13:35 PM 0.00 1006.650 70.880 66 0.022167 1.250004 3/20/2015 10:14:35 PM 0.00 1005.870 70.844 65 0.022167 1.250004 3/20/2015 10:15:35 PM 0.00 1006.900 70.952 65 0.022173 1.250004 3/20/2015 10:16:35 PM 0.00 1006.000 70.808 65 0.022173 1.250004 3/20/2015 10:17:35 PM 0.00 1006.560 70.880 66 0.022173 1.250004 3/20/2015 10:18:35 PM 0.00 1006.250 70.844 65 0.022179 1.250004 3/20/2015 10:19:35 PM 0.00 1006.620 70.862 66 0.022179 1.250005 3/20/2015 10:20:35 PM 0.00 1006.780 70.844 66 0.022179 1.250005 3/20/2015 10:21:35 PM 0.00 1006.930 70.898 66 0.022179 1.250005 3/20/2015 10:22:35 PM 0.00 1006.840 70.898 66 0.022179 1.250005 3/20/2015 10:23:35 PM 0.00 1006.500 70.826 66 0.022173 1.250004 3/20/2015 10:24:35 PM 0.00 1006.460 70.880 66 0.022185 1.250004 3/20/2015 10:25:35 PM 0.00 1006.680 70.844 66 0.022185 1.250004 3/20/2015 10:26:35 PM 0.00 1006.620 70.844 66 0.022185 1.250004 3/20/2015 10:27:35 PM 0.00 1006.280 70.808 65 0.022185 1.250004 3/20/2015 10:28:35 PM 0.00 1006.530 70.934 66 0.022185 1.250004 3/20/2015 10:29:35 PM 0.00 1006.060 70.862 65 0.022179 1.250004 3/20/2015 10:30:35 PM 0.00 1006.620 70.844 66 0.022179 1.250005 3/20/2015 10:31:35 PM 0.00 1006.460 70.880 66 0.022179 1.250004 3/20/2015 10:32:35 PM 0.00 1006.620 70.844 65 0.022179 1.250005 3/20/2015 10:33:35 PM 0.00 1006.930 70.880 65 0.022179 1.250005 3/20/2015 10:34:35 PM 0.00 1006.150 70.844 66 0.022179 1.250006 3/20/2015 10:35:35 PM 0.00 1006.500 70.898 65 0.022179 1.250006 3/20/2015 10:36:35 PM 0.00 1006.460 70.880 65 0.022173 1.250006 3/20/2015 10:37:35 PM 0.00 1006.900 70.862 66 0.022173 1.250006 3/20/2015 10:38:35 PM 0.00 1006.650 70.880 66 0.022167 1.250006 3/20/2015 10:39:35 PM 0.00 1006.340 70.862 65 0.022167 1.250006 3/20/2015 10:40:35 PM 0.00 1006.430 70.952 66 0.022167 1.250006 3/20/2015 10:41:35 PM 0.00 1006.210 70.916 65 0.022167 1.250006 3/20/2015 10:42:35 PM 0.00 1006.750 70.880 66 0.022162 1.250006 3/20/2015 10:43:35 PM 0.00 1006.180 70.880 65 0.022167 1.250006 3/20/2015 10:44:35 PM 0.00 1006.370 70.808 66 0.022162 1.250005 3/20/2015 10:45:35 PM 0.00 1006.680 70.844 65 0.022162 1.250006 3/20/2015 10:46:35 PM 0.00 1006.620 70.862 66 0.022162 1.250006 3/20/2015 10:47:35 PM 0.00 1006.620 70.862 66 0.022162 1.250005 3/20/2015 10:48:35 PM 0.00 1006.310 70.916 65 0.022162 1.250005 3/20/2015 10:49:35 PM 0.00 1006.210 70.916 66 0.022167 1.250005 3/20/2015 10:50:35 PM 0.00 1006.780 70.826 66 0.022162 1.250005 3/20/2015 10:51:35 PM 0.00 1006.590 70.898 65 0.022167 1.250005 3/20/2015 10:52:35 PM 0.00 1006.650 70.808 65 0.022167 1.250006 3/20/2015 10:53:35 PM 0.00 1006.530 70.862 65 0.022162 1.250006 3/20/2015 10:54:35 PM 0.00 1006.280 70.880 66 0.022162 1.250006 3/20/2015 10:55:35 PM 0.00 1006.460 70.898 65 0.022162 1.250006 3/20/2015 10:56:35 PM 0.00 1006.840 70.898 65 0.022167 1.250006 3/20/2015 10:57:35 PM 0.00 1006.370 70.898 65 0.022167 1.250006 3/20/2015 10:58:35 PM 0.00 1006.500 70.898 66 0.022167 1.250007 3/20/2015 10:59:35 PM 0.00 1006.870 70.844 65 0.022167 1.250005 3/20/2015 11:00:35 PM 0.00 1006.590 70.898 66 0.022167 1.250005 3/20/2015 11:01:35 PM 0.00 1006.180 70.880 65 0.022162 1.250005 3/20/2015 11:02:35 PM 0.00 1006.530 70.862 65 0.022167 1.250004 3/20/2015 11:03:35 PM 0.00 1006.530 70.844 66 0.022167 1.250004 3/20/2015 11:04:35 PM 0.00 1006.750 70.898 66 0.022167 1.250004 3/20/2015 11:05:35 PM 0.00 1006.710 70.952 65 0.022173 1.250005 3/20/2015 11:06:35 PM 0.00 1006.750 70.898 65 0.022167 1.250005 3/20/2015 11:07:35 PM 0.00 1006.340 70.844 65 0.022167 1.250005 3/20/2015 11:08:35 PM 0.00 1006.340 70.934 65 0.022167 1.250004 3/20/2015 11:09:35 PM 0.00 1006.150 70.844 66 0.022167 1.250004 3/20/2015 11:10:35 PM 0.00 1006.340 70.844 65 0.022173 1.250005 3/20/2015 11:11:35 PM 0.00 1006.560 70.808 65 0.022167 1.250005 3/20/2015 11:12:35 PM 0.00 1006.560 70.808 65 0.022162 1.250005 3/20/2015 11:13:35 PM 0.00 1006.530 70.844 65 0.022167 1.250006 3/20/2015 11:14:35 PM 0.00 1006.430 70.844 65 0.022162 1.250005 3/20/2015 11:15:35 PM 0.00 1006.210 70.898 65 0.022162 1.250006 3/20/2015 11:16:35 PM 0.00 1006.680 70.826 65 0.022162 1.250005 3/20/2015 11:17:35 PM 0.00 1006.000 70.808 65 0.022162 1.250006 3/20/2015 11:18:35 PM 0.00 1006.250 70.844 66 0.022162 1.250006 3/20/2015 11:19:35 PM 0.00 1006.060 70.862 65 0.022162 1.250006 3/20/2015 11:20:35 PM 0.00 1006.400 70.916 65 0.022156 1.250007 3/20/2015 11:21:35 PM 0.00 1006.400 70.898 65 0.022162 1.250007 3/20/2015 11:22:35 PM 0.00 1006.340 70.844 65 0.022156 1.250007 3/20/2015 11:23:35 PM 0.00 1006.620 70.844 65 0.022156 1.250006 3/20/2015 11:24:35 PM 0.00 1006.090 70.898 65 0.022162 1.250006 3/20/2015 11:25:35 PM 0.00 1006.530 70.844 65 0.022162 1.250007 3/20/2015 11:26:35 PM 0.00 1006.430 70.844 65 0.022162 1.250007 3/20/2015 11:27:35 PM 0.00 1006.500 70.898 65 0.022162 1.250007 3/20/2015 11:28:35 PM 0.00 1006.370 70.808 65 0.022162 1.250007 3/20/2015 11:29:35 PM 0.00 1006.310 70.916 65 0.022156 1.250007 3/20/2015 11:30:35 PM 0.00 1006.430 70.844 65 0.022156 1.250007 3/20/2015 11:31:35 PM 0.00 1006.560 70.808 65 0.022156 1.250007 3/20/2015 11:32:35 PM 0.00 1006.250 70.862 65 0.022156 1.250007 3/20/2015 11:33:35 PM 0.00 1006.030 70.826 66 0.022156 1.250007 3/20/2015 11:34:35 PM 0.00 1006.620 70.844 65 0.022156 1.250009 3/20/2015 11:35:35 PM 0.00 1006.280 70.880 65 0.022150 1.250009 3/20/2015 11:36:35 PM 0.00 1006.000 70.808 65 0.022156 1.250009 3/20/2015 11:37:35 PM 0.00 1006.530 70.862 65 0.022156 1.250009 3/20/2015 11:38:35 PM 0.00 1006.810 70.862 65 0.022144 1.250009 3/20/2015 11:39:35 PM 0.00 1006.530 70.934 65 0.022150 1.250009 3/20/2015 11:40:35 PM 0.00 1006.370 70.880 65 0.022144 1.250009 3/20/2015 11:41:35 PM 0.00 1006.120 70.826 65 0.022144 1.250009 3/20/2015 11:42:35 PM 0.00 1006.430 70.862 65 0.022144 1.250009 3/20/2015 11:43:35 PM 0.00 1006.500 70.916 65 0.022144 1.250008 3/20/2015 11:44:35 PM 0.00 1006.090 70.898 65 0.022144 1.250008 3/20/2015 11:45:35 PM 0.00 1006.650 70.880 65 0.022144 1.250009 3/20/2015 11:46:35 PM 0.00 1006.060 70.862 65 0.022138 1.250008 3/20/2015 11:47:35 PM 0.00 1006.460 70.898 65 0.022138 1.250008 3/20/2015 11:48:35 PM 0.00 1006.250 70.844 65 0.022150 1.250007 3/20/2015 11:49:35 PM 0.00 1006.460 70.808 65 0.022144 1.250007 3/20/2015 11:50:35 PM 0.00 1006.560 70.808 65 0.022144 1.250007 3/20/2015 11:51:35 PM 0.00 1006.460 70.898 65 0.022144 1.250007 3/20/2015 11:52:35 PM 0.00 1006.430 70.934 65 0.022150 1.250008 3/20/2015 11:53:35 PM 0.00 1006.430 70.844 65 0.022150 1.250008 3/20/2015 11:54:35 PM 0.00 1006.620 70.844 65 0.022150 1.250008 3/20/2015 11:55:35 PM 0.00 1006.400 70.826 65 0.022150 1.250008 3/20/2015 11:56:35 PM 0.00 1006.280 70.808 65 0.022150 1.250009 3/20/2015 11:57:35 PM 0.00 1006.310 70.916 65 0.022150 1.250008 3/20/2015 11:58:35 PM 0.00 1006.430 70.844 65 0.022156 1.250009 3/20/2015 11:59:35 PM 0.00 1006.090 70.808 65 0.022156 1.250007 3/21/2015 12:00:35 AM 0.00 1006.400 70.826 65 0.022150 1.250007 3/21/2015 12:01:35 AM 0.00 1006.090 70.880 65 0.022150 1.250006 3/21/2015 12:02:35 AM 0.00 1006.280 70.898 65 0.022156 1.250006 3/21/2015 12:03:35 AM 0.00 1006.090 70.880 65 0.022156 1.250006 3/21/2015 12:04:35 AM 0.00 1006.120 70.754 65 0.022162 1.250006 3/21/2015 12:05:35 AM 0.00 1006.340 70.844 65 0.022162 1.250006 3/21/2015 12:06:35 AM 0.00 1006.370 70.880 65 0.022162 1.250006 3/21/2015 12:07:35 AM 0.00 1006.750 70.808 65 0.022162 1.250006 3/21/2015 12:08:35 AM 0.00 1006.310 70.826 65 0.022162 1.250005 3/21/2015 12:09:35 AM 0.00 1006.180 70.808 65 0.022162 1.250005 3/21/2015 12:10:35 AM 0.00 1006.210 70.754 65 0.022162 1.250005 3/21/2015 12:11:35 AM 0.00 1006.180 70.808 65 0.022162 1.250005 3/21/2015 12:12:35 AM 0.00 1006.250 70.844 65 0.022162 1.250005 3/21/2015 12:13:35 AM 0.00 1006.280 70.880 65 0.022167 1.250005 3/21/2015 12:14:35 AM 0.00 1006.060 70.844 65 0.022162 1.250005 3/21/2015 12:15:35 AM 0.00 1006.530 70.772 65 0.022162 1.250005 3/21/2015 12:16:35 AM 0.00 1006.650 70.898 65 0.022167 1.250005 3/21/2015 12:17:35 AM 0.00 1006.530 70.862 65 0.022167 1.250004 3/21/2015 12:18:35 AM 0.00 1006.430 70.844 65 0.022167 1.250005 3/21/2015 12:19:35 AM 0.00 1006.500 70.754 65 0.022167 1.250005 3/21/2015 12:20:35 AM 0.00 1006.590 70.898 65 0.022167 1.250005 3/21/2015 12:21:35 AM 0.00 1006.430 70.862 65 0.022167 1.250006 3/21/2015 12:22:35 AM 0.00 1006.310 70.826 65 0.022167 1.250006 3/21/2015 12:23:35 AM 0.00 1006.620 70.844 65 0.022167 1.250005 3/21/2015 12:24:35 AM 0.00 1006.460 70.808 65 0.022173 1.250005 3/21/2015 12:25:35 AM 0.00 1006.250 70.844 65 0.022173 1.250005 3/21/2015 12:26:35 AM 0.00 1006.560 70.808 65 0.022173 1.250005 3/21/2015 12:27:35 AM 0.00 1006.120 70.754 65 0.022173 1.250005 3/21/2015 12:28:35 AM 0.00 1006.250 70.844 65 0.022173 1.250005 3/21/2015 12:29:35 AM 0.00 1006.090 70.808 65 0.022173 1.250005 3/21/2015 12:30:35 AM 0.00 1006.150 70.844 65 0.022173 1.250005 3/21/2015 12:31:35 AM 0.00 1005.840 70.898 65 0.022173 1.250005 3/21/2015 12:32:35 AM 0.00 1006.430 70.772 65 0.022173 1.250005 3/21/2015 12:33:35 AM 0.00 1005.900 70.790 65 0.022173 1.250006 3/21/2015 12:34:35 AM 0.00 1006.120 70.898 65 0.022173 1.250007 3/21/2015 12:35:35 AM 0.00 1005.840 70.754 65 0.022167 1.250006 3/21/2015 12:36:35 AM 0.00 1006.060 70.844 65 0.022173 1.250007 3/21/2015 12:37:35 AM 0.00 1006.180 70.880 65 0.022167 1.250006 3/21/2015 12:38:35 AM 0.00 1006.180 70.808 65 0.022162 1.250007 3/21/2015 12:39:35 AM 0.00 1006.030 70.736 65 0.022167 1.250006 3/21/2015 12:40:35 AM 0.00 1006.150 70.862 65 0.022167 1.250006 3/21/2015 12:41:35 AM 0.00 1006.150 70.862 65 0.022162 1.250006 3/21/2015 12:42:35 AM 0.00 1006.250 70.844 65 0.022162 1.250006 3/21/2015 12:43:35 AM 0.00 1006.280 70.808 65 0.022167 1.250006 3/21/2015 12:44:35 AM 0.00 1006.180 70.808 65 0.022162 1.250005 3/21/2015 12:45:35 AM 0.00 1006.090 70.808 65 0.022162 1.250006 3/21/2015 12:46:35 AM 0.00 1006.000 70.808 65 0.022162 1.250005 3/21/2015 12:47:35 AM 0.00 1005.810 70.790 65 0.022167 1.250005 3/21/2015 12:48:35 AM 0.00 1006.310 70.826 65 0.022167 1.250005 3/21/2015 12:49:35 AM 0.00 1006.280 70.808 65 0.022167 1.250005 3/21/2015 12:50:35 AM 0.00 1005.810 70.790 65 0.022167 1.250005 3/21/2015 12:51:35 AM 0.00 1006.090 70.880 65 0.022167 1.250005 3/21/2015 12:52:35 AM 0.00 1006.090 70.808 65 0.022167 1.250005 3/21/2015 12:53:35 AM 0.00 1005.930 70.826 65 0.022167 1.250006 3/21/2015 12:54:35 AM 0.00 1006.210 70.826 65 0.022167 1.250006 3/21/2015 12:55:35 AM 0.00 1006.280 70.790 65 0.022167 1.250006 3/21/2015 12:56:35 AM 0.00 1006.060 70.844 65 0.022167 1.250006 3/21/2015 12:57:35 AM 0.00 1006.180 70.808 65 0.022173 1.250006 3/21/2015 12:58:35 AM 0.00 1006.280 70.808 65 0.022167 1.250006 3/21/2015 12:59:35 AM 0.00 1006.650 70.808 65 0.022167 1.250006 3/21/2015 1:00:35 AM 0.00 1006.280 70.790 65 0.022173 1.250005 3/21/2015 1:01:35 AM 0.00 1006.180 70.808 65 0.022173 1.250004 3/21/2015 1:02:35 AM 0.00 1006.000 70.808 65 0.022173 1.250004 3/21/2015 1:03:35 AM 0.00 1006.250 70.844 65 0.022173 1.250004 3/21/2015 1:04:35 AM 0.00 1006.090 70.808 65 0.022173 1.250004 3/21/2015 1:05:35 AM 0.00 1006.060 70.772 65 0.022173 1.250004 3/21/2015 1:06:35 AM 0.00 1006.210 70.736 65 0.022173 1.250005 3/21/2015 1:07:35 AM 0.00 1006.370 70.808 65 0.022179 1.250004 3/21/2015 1:08:35 AM 0.00 1006.460 70.808 65 0.022173 1.250003 3/21/2015 1:09:35 AM 0.00 1006.090 70.808 65 0.022179 1.250003 3/21/2015 1:10:35 AM 0.00 1006.280 70.808 65 0.022179 1.250003 3/21/2015 1:11:35 AM 0.00 1006.120 70.754 65 0.022173 1.250003 3/21/2015 1:12:35 AM 0.00 1006.150 70.772 65 0.022179 1.250003 3/21/2015 1:13:35 AM 0.00 1006.030 70.826 65 0.022179 1.250003 3/21/2015 1:14:35 AM 0.00 1005.840 70.754 65 0.022179 1.250003 3/21/2015 1:15:35 AM 0.00 1006.370 70.808 65 0.022179 1.250003 3/21/2015 1:16:35 AM 0.00 1006.000 70.790 65 0.022179 1.250003 3/21/2015 1:17:35 AM 0.00 1006.090 70.808 65 0.022179 1.250003 3/21/2015 1:18:35 AM 0.00 1005.930 70.736 65 0.022179 1.250003 3/21/2015 1:19:35 AM 0.00 1005.900 70.790 65 0.022179 1.250004 3/21/2015 1:20:35 AM 0.00 1006.000 70.790 65 0.022185 1.250004 3/21/2015 1:21:35 AM 0.00 1005.900 70.808 65 0.022179 1.250004 3/21/2015 1:22:35 AM 0.00 1006.030 70.826 65 0.022179 1.250004 3/21/2015 1:23:35 AM 0.00 1006.030 70.736 65 0.022179 1.250003 3/21/2015 1:24:35 AM 0.00 1006.060 70.772 65 0.022179 1.250003 3/21/2015 1:25:35 AM 0.00 1005.870 70.700 65 0.022179 1.250004 3/21/2015 1:26:35 AM 0.00 1006.090 70.808 65 0.022179 1.250004 3/21/2015 1:27:35 AM 0.00 1006.560 70.808 65 0.022185 1.250004 3/21/2015 1:28:35 AM 0.00 1006.120 70.736 65 0.022179 1.250004 3/21/2015 1:29:35 AM 0.00 1005.960 70.844 65 0.022179 1.250004 3/21/2015 1:30:35 AM 0.00 1005.960 70.772 65 0.022173 1.250005 3/21/2015 1:31:35 AM 0.00 1005.960 70.700 65 0.022173 1.250005 3/21/2015 1:32:35 AM 0.00 1006.120 70.826 65 0.022173 1.250005 3/21/2015 1:33:35 AM 0.00 1005.680 70.682 65 0.022173 1.250005 3/21/2015 1:34:35 AM 0.00 1006.090 70.790 65 0.022179 1.250007 3/21/2015 1:35:35 AM 0.00 1006.030 70.754 65 0.022173 1.250006 3/21/2015 1:36:35 AM 0.00 1005.870 70.700 65 0.022173 1.250006 3/21/2015 1:37:35 AM 0.00 1006.090 70.790 65 0.022162 1.250006 3/21/2015 1:38:35 AM 0.00 1005.870 70.772 65 0.022162 1.250006 3/21/2015 1:39:35 AM 0.00 1005.930 70.754 65 0.022162 1.250007 3/21/2015 1:40:35 AM 0.00 1006.000 70.790 65 0.022156 1.250006 3/21/2015 1:41:35 AM 0.00 1005.810 70.790 65 0.022156 1.250007 3/21/2015 1:42:35 AM 0.00 1006.120 70.754 65 0.022156 1.250007 3/21/2015 1:43:35 AM 0.00 1005.810 70.700 65 0.022156 1.250007 3/21/2015 1:44:35 AM 0.00 1006.180 70.808 65 0.022156 1.250006 3/21/2015 1:45:35 AM 0.00 1005.930 70.736 65 0.022156 1.250006 3/21/2015 1:46:35 AM 0.00 1005.900 70.808 65 0.022156 1.250006 3/21/2015 1:47:35 AM 0.00 1005.590 70.700 65 0.022156 1.250006 3/21/2015 1:48:35 AM 0.00 1006.030 70.736 64 0.022162 1.250005 3/21/2015 1:49:35 AM 0.00 1005.620 70.808 65 0.022156 1.250006 3/21/2015 1:50:35 AM 0.00 1005.960 70.772 64 0.022156 1.250006 3/21/2015 1:51:35 AM 0.00 1005.650 70.754 65 0.022162 1.250006 3/21/2015 1:52:35 AM 0.00 1005.750 70.736 65 0.022156 1.250006 3/21/2015 1:53:35 AM 0.00 1005.750 70.754 65 0.022156 1.250006 3/21/2015 1:54:35 AM 0.00 1005.900 70.718 64 0.022156 1.250007 3/21/2015 1:55:35 AM 0.00 1005.840 70.646 65 0.022156 1.250007 3/21/2015 1:56:35 AM 0.00 1005.750 70.754 65 0.022156 1.250007 3/21/2015 1:57:35 AM 0.00 1005.810 70.700 65 0.022156 1.250007 3/21/2015 1:58:35 AM 0.00 1005.500 70.772 65 0.022156 1.250007 3/21/2015 1:59:35 AM 0.00 1005.650 70.664 64 0.022156 1.250006 3/21/2015 2:00:35 AM 0.00 1005.710 70.718 64 0.022156 1.250006 3/21/2015 2:01:35 AM 0.00 1006.000 70.718 64 0.022156 1.250005 3/21/2015 2:02:35 AM 0.00 1005.840 70.754 65 0.022162 1.250006 3/21/2015 2:03:35 AM 0.00 1005.810 70.790 64 0.022156 1.250006 3/21/2015 2:04:35 AM 0.00 1006.060 70.772 64 0.022156 1.250006 3/21/2015 2:05:35 AM 0.00 1006.000 70.718 64 0.022156 1.250006 3/21/2015 2:06:35 AM 0.00 1005.960 70.700 64 0.022156 1.250007 3/21/2015 2:07:35 AM 0.00 1005.530 70.700 64 0.022156 1.250006 3/21/2015 2:08:35 AM 0.00 1006.030 70.754 64 0.022150 1.250006 3/21/2015 2:09:35 AM 0.00 1005.710 70.718 64 0.022150 1.250006 3/21/2015 2:10:35 AM 0.00 1005.460 70.646 64 0.022150 1.250007 3/21/2015 2:11:35 AM 0.00 1005.750 70.736 64 0.022156 1.250007 3/21/2015 2:12:35 AM 0.00 1005.460 70.664 64 0.022150 1.250007 3/21/2015 2:13:35 AM 0.00 1005.710 70.700 64 0.022150 1.250007 3/21/2015 2:14:35 AM 0.00 1005.930 70.754 64 0.022150 1.250007 3/21/2015 2:15:35 AM 0.00 1005.840 70.736 64 0.022150 1.250006 3/21/2015 2:16:35 AM 0.00 1005.870 70.700 64 0.022150 1.250006 3/21/2015 2:17:35 AM 0.00 1005.750 70.736 64 0.022150 1.250006 3/21/2015 2:18:35 AM 0.00 1005.960 70.700 64 0.022150 1.250006 3/21/2015 2:19:35 AM 0.00 1006.090 70.646 64 0.022150 1.250007 3/21/2015 2:20:35 AM 0.00 1005.530 70.700 64 0.022150 1.250007 3/21/2015 2:21:35 AM 0.00 1005.680 70.772 64 0.022150 1.250008 3/21/2015 2:22:35 AM 0.00 1005.960 70.700 64 0.022150 1.250008 3/21/2015 2:23:35 AM 0.00 1006.120 70.736 64 0.022150 1.250007 3/21/2015 2:24:35 AM 0.00 1005.960 70.700 64 0.022150 1.250007 3/21/2015 2:25:35 AM 0.00 1005.960 70.700 64 0.022150 1.250008 3/21/2015 2:26:35 AM 0.00 1006.120 70.736 64 0.022150 1.250008 3/21/2015 2:27:35 AM 0.00 1006.120 70.736 64 0.022150 1.250008 3/21/2015 2:28:35 AM 0.00 1005.870 70.700 64 0.022144 1.250008 3/21/2015 2:29:35 AM 0.00 1006.030 70.646 64 0.022150 1.250008 3/21/2015 2:30:35 AM 0.00 1006.250 70.682 64 0.022150 1.250008 3/21/2015 2:31:35 AM 0.00 1006.250 70.700 64 0.022144 1.250008 3/21/2015 2:32:35 AM 0.00 1006.280 70.646 64 0.022144 1.250008 3/21/2015 2:33:35 AM 0.00 1005.780 70.700 64 0.022144 1.250009 3/21/2015 2:34:35 AM 0.00 1005.870 70.700 64 0.022144 1.25001 3/21/2015 2:35:35 AM 0.00 1006.430 70.700 64 0.022138 1.25001 3/21/2015 2:36:35 AM 0.00 1006.210 70.736 64 0.022138 1.25001 3/21/2015 2:37:35 AM 0.00 1005.840 70.736 64 0.022132 1.25001 3/21/2015 2:38:35 AM 0.00 1006.210 70.754 64 0.022132 1.250009 3/21/2015 2:39:35 AM 0.00 1005.810 70.610 64 0.022132 1.25001 3/21/2015 2:40:35 AM 0.00 1006.340 70.700 64 0.022132 1.25001 3/21/2015 2:41:35 AM 0.00 1006.120 70.754 64 0.022132 1.25001 3/21/2015 2:42:35 AM 0.00 1005.870 70.682 64 0.022132 1.25001 3/21/2015 2:43:35 AM 0.00 1006.150 70.700 64 0.022132 1.25001 3/21/2015 2:44:35 AM 0.00 1006.210 70.736 64 0.022132 1.250009 3/21/2015 2:45:35 AM 0.00 1005.930 70.754 64 0.022132 1.250009 3/21/2015 2:46:35 AM 0.00 1006.210 70.646 64 0.022132 1.250008 3/21/2015 2:47:35 AM 0.00 1005.870 70.646 64 0.022138 1.250008 3/21/2015 2:48:35 AM 0.00 1006.030 70.646 64 0.022138 1.250008 3/21/2015 2:49:35 AM 0.00 1006.060 70.610 64 0.022138 1.250008 3/21/2015 2:50:35 AM 0.00 1005.870 70.700 64 0.022138 1.250008 3/21/2015 2:51:35 AM 0.00 1006.060 70.700 64 0.022138 1.250008 3/21/2015 2:52:35 AM 0.00 1005.710 70.718 64 0.022138 1.250008 3/21/2015 2:53:35 AM 0.00 1005.930 70.646 64 0.022138 1.250009 3/21/2015 2:54:35 AM 0.00 1006.120 70.646 64 0.022138 1.250009 3/21/2015 2:55:35 AM 0.00 1005.710 70.610 64 0.022144 1.250008 3/21/2015 2:56:35 AM 0.00 1006.210 70.736 64 0.022144 1.250008 3/21/2015 2:57:35 AM 0.00 1006.060 70.700 64 0.022144 1.250009 3/21/2015 2:58:35 AM 0.00 1006.430 70.682 64 0.022150 1.250008 3/21/2015 2:59:35 AM 0.00 1006.430 70.700 64 0.022144 1.250008 3/21/2015 3:00:35 AM 0.00 1005.900 70.646 64 0.022150 1.250007 3/21/2015 3:01:35 AM 0.00 1005.930 70.646 64 0.022144 1.250007 3/21/2015 3:02:35 AM 0.00 1006.120 70.646 64 0.022150 1.250007 3/21/2015 3:03:35 AM 0.00 1006.060 70.610 64 0.022150 1.250007 3/21/2015 3:04:35 AM 0.00 1006.120 70.664 64 0.022150 1.250007 3/21/2015 3:05:35 AM 0.00 1005.840 70.646 64 0.022150 1.250007 3/21/2015 3:06:35 AM 0.00 1005.960 70.682 64 0.022150 1.250007 3/21/2015 3:07:35 AM 0.00 1005.810 70.610 64 0.022150 1.250007 3/21/2015 3:08:35 AM 0.00 1005.840 70.646 64 0.022150 1.250006 3/21/2015 3:09:35 AM 0.00 1006.060 70.682 64 0.022150 1.250006 3/21/2015 3:10:35 AM 0.00 1005.870 70.700 64 0.022150 1.250006 3/21/2015 3:11:35 AM 0.00 1005.840 70.664 64 0.022156 1.250006 3/21/2015 3:12:35 AM 0.00 1005.870 70.646 64 0.022150 1.250006 3/21/2015 3:13:35 AM 0.00 1005.930 70.664 64 0.022150 1.250006 3/21/2015 3:14:35 AM 0.00 1006.060 70.610 64 0.022156 1.250006 3/21/2015 3:15:35 AM 0.00 1005.650 70.664 64 0.022156 1.250005 3/21/2015 3:16:35 AM 0.00 1006.060 70.574 64 0.022156 1.250005 3/21/2015 3:17:35 AM 0.00 1005.870 70.610 64 0.022162 1.250005 3/21/2015 3:18:35 AM 0.00 1005.560 70.664 64 0.022156 1.250005 3/21/2015 3:19:35 AM 0.00 1005.780 70.574 64 0.022156 1.250006 3/21/2015 3:20:35 AM 0.00 1005.870 70.646 64 0.022162 1.250007 3/21/2015 3:21:35 AM 0.00 1005.710 70.592 64 0.022156 1.250006 3/21/2015 3:22:35 AM 0.00 1006.090 70.610 64 0.022162 1.250006 3/21/2015 3:23:35 AM 0.00 1005.780 70.574 64 0.022162 1.250005 3/21/2015 3:24:35 AM 0.00 1005.870 70.646 64 0.022162 1.250005 3/21/2015 3:25:35 AM 0.00 1005.810 70.592 64 0.022167 1.250006 3/21/2015 3:26:35 AM 0.00 1005.590 70.574 64 0.022162 1.250006 3/21/2015 3:27:35 AM 0.00 1005.870 70.700 64 0.022162 1.250005 3/21/2015 3:28:35 AM 0.00 1005.780 70.574 64 0.022162 1.250006 3/21/2015 3:29:35 AM 0.00 1005.590 70.682 64 0.022167 1.250005 3/21/2015 3:30:35 AM 0.00 1005.680 70.574 64 0.022162 1.250005 3/21/2015 3:31:35 AM 0.00 1005.710 70.610 64 0.022162 1.250005 3/21/2015 3:32:35 AM 0.00 1005.400 70.574 64 0.022162 1.250005 3/21/2015 3:33:35 AM 0.00 1005.810 70.610 64 0.022167 1.250006 3/21/2015 3:34:35 AM 0.00 1005.710 70.610 64 0.022162 1.250007 3/21/2015 3:35:35 AM 0.00 1005.750 70.538 64 0.022162 1.250007 3/21/2015 3:36:35 AM 0.00 1005.560 70.556 64 0.022162 1.250007 3/21/2015 3:37:35 AM 0.00 1005.870 70.592 64 0.022162 1.250007 3/21/2015 3:38:35 AM 0.00 1005.530 70.592 64 0.022156 1.250006 3/21/2015 3:39:35 AM 0.00 1005.810 70.592 64 0.022156 1.250007 3/21/2015 3:40:35 AM 0.00 1005.560 70.538 64 0.022156 1.250006 3/21/2015 3:41:35 AM 0.00 1005.530 70.592 64 0.022156 1.250007 3/21/2015 3:42:35 AM 0.00 1005.460 70.538 64 0.022156 1.250007 3/21/2015 3:43:35 AM 0.00 1005.340 70.610 64 0.022156 1.250007 3/21/2015 3:44:35 AM 0.00 1005.340 70.520 64 0.022156 1.250006 3/21/2015 3:45:35 AM 0.00 1005.460 70.628 64 0.022156 1.250005 3/21/2015 3:46:35 AM 0.00 1005.930 70.628 63 0.022156 1.250005 3/21/2015 3:47:35 AM 0.00 1005.810 70.592 64 0.022156 1.250005 3/21/2015 3:48:35 AM 0.00 1005.750 70.556 64 0.022162 1.250005 3/21/2015 3:49:35 AM 0.00 1005.370 70.556 63 0.022162 1.250006 3/21/2015 3:50:35 AM 0.00 1005.280 70.538 63 0.022156 1.250005 3/21/2015 3:51:35 AM 0.00 1005.430 70.520 64 0.022162 1.250005 3/21/2015 3:52:35 AM 0.00 1005.900 70.610 64 0.022156 1.250005 3/21/2015 3:53:35 AM 0.00 1005.460 70.556 64 0.022162 1.250006 3/21/2015 3:54:35 AM 0.00 1005.400 70.574 63 0.022156 1.250006 3/21/2015 3:55:35 AM 0.00 1005.560 70.556 63 0.022162 1.250006 3/21/2015 3:56:35 AM 0.00 1005.340 70.520 63 0.022162 1.250005 3/21/2015 3:57:35 AM 0.00 1005.430 70.520 64 0.022162 1.250005 3/21/2015 3:58:35 AM 0.00 1005.280 70.556 64 0.022162 1.250005 3/21/2015 3:59:35 AM 0.00 1005.120 70.574 64 0.022162 1.250006 3/21/2015 4:00:35 AM 0.00 1005.710 70.592 64 0.022162 1.250005 3/21/2015 4:01:35 AM 0.00 1005.370 70.556 63 0.022162 1.250004 3/21/2015 4:02:35 AM 0.00 1005.310 70.502 64 0.022167 1.250004 3/21/2015 4:03:35 AM 0.00 1005.310 70.574 63 0.022167 1.250004 3/21/2015 4:04:35 AM 0.00 1005.780 70.574 64 0.022167 1.250004 3/21/2015 4:05:35 AM 0.00 1005.460 70.556 63 0.022167 1.250005 3/21/2015 4:06:35 AM 0.00 1005.310 70.502 63 0.022167 1.250005 3/21/2015 4:07:35 AM 0.00 1005.430 70.448 64 0.022162 1.250004 3/21/2015 4:08:35 AM 0.00 1005.250 70.520 63 0.022162 1.250004 3/21/2015 4:09:35 AM 0.00 1005.460 70.556 64 0.022167 1.250004 3/21/2015 4:10:35 AM 0.00 1005.250 70.520 63 0.022167 1.250004 3/21/2015 4:11:35 AM 0.00 1005.500 70.574 63 0.022167 1.250004 3/21/2015 4:12:35 AM 0.00 1005.560 70.556 64 0.022167 1.250005 3/21/2015 4:13:35 AM 0.00 1005.150 70.448 64 0.022167 1.250004 3/21/2015 4:14:35 AM 0.00 1004.930 70.484 63 0.022162 1.250004 3/21/2015 4:15:35 AM 0.00 1005.210 70.502 64 0.022162 1.250004 3/21/2015 4:16:35 AM 0.00 1005.310 70.412 63 0.022167 1.250004 3/21/2015 4:17:35 AM 0.00 1005.280 70.556 63 0.022162 1.250004 3/21/2015 4:18:35 AM 0.00 1005.280 70.556 63 0.022167 1.250004 3/21/2015 4:19:35 AM 0.00 1005.460 70.394 63 0.022167 1.250005 3/21/2015 4:20:35 AM 0.00 1005.560 70.466 64 0.022167 1.250005 3/21/2015 4:21:35 AM 0.00 1005.680 70.502 64 0.022167 1.250005 3/21/2015 4:22:35 AM 0.00 1005.680 70.484 63 0.022162 1.250005 3/21/2015 4:23:35 AM 0.00 1005.310 70.484 63 0.022167 1.250005 3/21/2015 4:24:35 AM 0.00 1005.120 70.412 63 0.022167 1.250005 3/21/2015 4:25:35 AM 0.00 1005.810 70.520 63 0.022167 1.250006 3/21/2015 4:26:35 AM 0.00 1005.650 70.466 64 0.022167 1.250005 3/21/2015 4:27:35 AM 0.00 1005.810 70.520 63 0.022162 1.250005 3/21/2015 4:28:35 AM 0.00 1005.710 70.520 63 0.022162 1.250006 3/21/2015 4:29:35 AM 0.00 1005.780 70.502 64 0.022162 1.250006 3/21/2015 4:30:35 AM 0.00 1005.620 70.448 63 0.022156 1.250006 3/21/2015 4:31:35 AM 0.00 1005.620 70.448 63 0.022156 1.250006 3/21/2015 4:32:35 AM 0.00 1005.780 70.484 64 0.022156 1.250006 3/21/2015 4:33:35 AM 0.00 1005.430 70.448 63 0.022156 1.250007 3/21/2015 4:34:35 AM 0.00 1005.530 70.448 64 0.022162 1.250008 3/21/2015 4:35:35 AM 0.00 1005.460 70.376 64 0.022150 1.250008 3/21/2015 4:36:35 AM 0.00 1005.430 70.448 64 0.022150 1.250008 3/21/2015 4:37:35 AM 0.00 1005.650 70.466 64 0.022150 1.250008 3/21/2015 4:38:35 AM 0.00 1005.930 70.502 64 0.022144 1.250008 3/21/2015 4:39:35 AM 0.00 1005.900 70.430 64 0.022144 1.250009 3/21/2015 4:40:35 AM 0.00 1005.250 70.448 63 0.022138 1.250008 3/21/2015 4:41:35 AM 0.00 1005.930 70.484 64 0.022138 1.250009 3/21/2015 4:42:35 AM 0.00 1005.840 70.466 63 0.022138 1.250008 3/21/2015 4:43:35 AM 0.00 1005.590 70.484 64 0.022138 1.250009 3/21/2015 4:44:35 AM 0.00 1005.810 70.430 63 0.022138 1.250008 3/21/2015 4:45:35 AM 0.00 1005.810 70.358 64 0.022138 1.250008 3/21/2015 4:46:35 AM 0.00 1005.780 70.412 64 0.022132 1.250008 3/21/2015 4:47:35 AM 0.00 1005.750 70.376 64 0.022138 1.250008 3/21/2015 4:48:35 AM 0.00 1005.960 70.358 64 0.022132 1.250007 3/21/2015 4:49:35 AM 0.00 1005.460 70.376 64 0.022138 1.250007 3/21/2015 4:50:35 AM 0.00 1006.150 70.430 64 0.022138 1.250008 3/21/2015 4:51:35 AM 0.00 1006.210 70.412 63 0.022132 1.250008 3/21/2015 4:52:35 AM 0.00 1005.840 70.376 64 0.022132 1.250008 3/21/2015 4:53:35 AM 0.00 1005.710 70.448 64 0.022132 1.250009 3/21/2015 4:54:35 AM 0.00 1006.340 70.412 64 0.022138 1.250009 3/21/2015 4:55:35 AM 0.00 1005.960 70.412 63 0.022132 1.25001 3/21/2015 4:56:35 AM 0.00 1006.150 70.448 64 0.022132 1.250009 3/21/2015 4:57:35 AM 0.00 1006.370 70.520 64 0.022138 1.250009 3/21/2015 4:58:35 AM 0.00 1006.430 70.448 64 0.022126 1.25001 3/21/2015 4:59:35 AM 0.00 1005.960 70.430 64 0.022132 1.250009 3/21/2015 5:00:35 AM 0.00 1005.960 70.412 64 0.022132 1.250009 3/21/2015 5:01:35 AM 0.00 1006.340 70.448 64 0.022132 1.250008 3/21/2015 5:02:35 AM 0.00 1006.340 70.448 64 0.022132 1.250008 3/21/2015 5:03:35 AM 0.00 1006.650 70.376 64 0.022132 1.250008 3/21/2015 5:04:35 AM 0.00 1006.210 70.304 64 0.022132 1.250008 3/21/2015 5:05:35 AM 0.00 1006.150 70.412 64 0.022132 1.250009 3/21/2015 5:06:35 AM 0.00 1006.370 70.358 64 0.022132 1.250009 3/21/2015 5:07:35 AM 0.00 1006.280 70.376 64 0.022132 1.250009 3/21/2015 5:08:35 AM 0.00 1006.560 70.268 64 0.022132 1.250008 3/21/2015 5:09:35 AM 0.00 1006.000 70.376 64 0.022126 1.250009 3/21/2015 5:10:35 AM 0.00 1006.090 70.268 64 0.022126 1.250009 3/21/2015 5:11:35 AM 0.00 1006.430 70.340 64 0.022132 1.250009 3/21/2015 5:12:35 AM 0.00 1006.430 70.358 64 0.022132 1.250008 3/21/2015 5:13:35 AM 0.00 1006.120 70.322 64 0.022132 1.250008 3/21/2015 5:14:35 AM 0.00 1006.340 70.340 64 0.022132 1.250008 3/21/2015 5:15:35 AM 0.00 1006.370 70.376 64 0.022132 1.250008 3/21/2015 5:16:35 AM 0.00 1006.060 70.358 64 0.022132 1.250008 3/21/2015 5:17:35 AM 0.00 1006.530 70.340 64 0.022132 1.250008 3/21/2015 5:18:35 AM 0.00 1006.370 70.304 64 0.022132 1.250008 3/21/2015 5:19:35 AM 0.00 1006.620 70.358 64 0.022132 1.250009 3/21/2015 5:20:35 AM 0.00 1006.620 70.358 64 0.022132 1.250009 3/21/2015 5:21:35 AM 0.00 1006.530 70.340 64 0.022132 1.250009 3/21/2015 5:22:35 AM 0.00 1006.400 70.412 64 0.022132 1.25001 3/21/2015 5:23:35 AM 0.00 1006.060 70.358 64 0.022138 1.250009 3/21/2015 5:24:35 AM 0.00 1006.060 70.340 64 0.022138 1.250009 3/21/2015 5:25:35 AM 0.00 1006.460 70.304 64 0.022138 1.250009 3/21/2015 5:26:35 AM 0.00 1006.530 70.358 64 0.022138 1.250009 3/21/2015 5:27:35 AM 0.00 1006.430 70.340 64 0.022138 1.250009 3/21/2015 5:28:35 AM 0.00 1006.210 70.322 64 0.022132 1.250009 3/21/2015 5:29:35 AM 0.00 1006.370 70.358 64 0.022132 1.250009 3/21/2015 5:30:35 AM 0.00 1006.750 70.358 64 0.022138 1.25001 3/21/2015 5:31:35 AM 0.00 1006.840 70.376 64 0.022132 1.250009 3/21/2015 5:32:35 AM 0.00 1006.370 70.250 64 0.022132 1.250009 3/21/2015 5:33:35 AM 0.00 1006.370 70.304 64 0.022132 1.25001 3/21/2015 5:34:35 AM 0.00 1006.090 70.250 64 0.022132 1.250011 3/21/2015 5:35:35 AM 0.00 1006.620 70.340 64 0.022126 1.250011 3/21/2015 5:36:35 AM 0.00 1006.710 70.358 64 0.022126 1.250011 3/21/2015 5:37:35 AM 0.00 1006.460 70.286 64 0.022126 1.250011 3/21/2015 5:38:35 AM 0.00 1006.750 70.304 64 0.022126 1.250011 3/21/2015 5:39:35 AM 0.00 1006.530 70.250 64 0.022121 1.25001 3/21/2015 5:40:35 AM 0.00 1006.650 70.250 64 0.022121 1.250011 3/21/2015 5:41:35 AM 0.00 1006.710 70.358 64 0.022126 1.250011 3/21/2015 5:42:35 AM 0.00 1006.650 70.250 64 0.022121 1.25001 3/21/2015 5:43:35 AM 0.00 1006.620 70.358 64 0.022121 1.250011 3/21/2015 5:44:35 AM 0.00 1006.460 70.250 64 0.022121 1.25001 3/21/2015 5:45:35 AM 0.00 1006.530 70.358 64 0.022121 1.25001 3/21/2015 5:46:35 AM 0.00 1006.370 70.286 64 0.022121 1.25001 3/21/2015 5:47:35 AM 0.00 1006.780 70.322 64 0.022121 1.25001 3/21/2015 5:48:35 AM 0.00 1006.840 70.268 64 0.022126 1.250009 3/21/2015 5:49:35 AM 0.00 1006.430 70.250 64 0.022126 1.250009 3/21/2015 5:50:35 AM 0.00 1006.620 70.232 64 0.022132 1.250009 3/21/2015 5:51:35 AM 0.00 1006.500 70.322 64 0.022126 1.250009 3/21/2015 5:52:35 AM 0.00 1006.750 70.268 64 0.022126 1.250009 3/21/2015 5:53:35 AM 0.00 1006.840 70.250 64 0.022126 1.250009 3/21/2015 5:54:35 AM 0.00 1006.370 70.304 64 0.022126 1.25001 3/21/2015 5:55:35 AM 0.00 1006.530 70.232 64 0.022132 1.25001 3/21/2015 5:56:35 AM 0.00 1006.400 70.322 64 0.022132 1.25001 3/21/2015 5:57:35 AM 0.00 1006.840 70.250 64 0.022132 1.25001 3/21/2015 5:58:35 AM 0.00 1006.840 70.304 64 0.022138 1.25001 3/21/2015 5:59:35 AM 0.00 1006.900 70.250 64 0.022126 1.250009 3/21/2015 6:00:35 AM 0.00 1006.280 70.304 64 0.022132 1.250008 3/21/2015 6:01:35 AM 0.00 1006.250 70.232 64 0.022138 1.250008 3/21/2015 6:02:35 AM 0.00 1006.500 70.304 64 0.022132 1.250008 3/21/2015 6:03:35 AM 0.00 1006.750 70.304 64 0.022138 1.250008 3/21/2015 6:04:35 AM 0.00 1006.650 70.250 64 0.022138 1.250007 3/21/2015 6:05:35 AM 0.00 1006.590 70.304 64 0.022138 1.250008 3/21/2015 6:06:35 AM 0.00 1006.560 70.286 64 0.022138 1.250008 3/21/2015 6:07:35 AM 0.00 1006.840 70.304 64 0.022132 1.250008 3/21/2015 6:08:35 AM 0.00 1006.340 70.250 64 0.022138 1.250007 3/21/2015 6:09:35 AM 0.00 1006.710 70.250 64 0.022132 1.250008 3/21/2015 6:10:35 AM 0.00 1006.810 70.232 64 0.022138 1.250007 3/21/2015 6:11:35 AM 0.00 1006.840 70.286 64 0.022138 1.250007 3/21/2015 6:12:35 AM 0.00 1006.840 70.250 64 0.022144 1.250008 3/21/2015 6:13:35 AM 0.00 1007.000 70.232 64 0.022138 1.250007 3/21/2015 6:14:35 AM 0.00 1006.870 70.214 64 0.022144 1.250007 3/21/2015 6:15:35 AM 0.00 1006.840 70.250 64 0.022144 1.250007 3/21/2015 6:16:35 AM 0.00 1006.590 70.214 64 0.022150 1.250007 3/21/2015 6:17:35 AM 0.00 1006.840 70.304 64 0.022144 1.250006 3/21/2015 6:18:35 AM 0.00 1006.840 70.178 64 0.022150 1.250006 3/21/2015 6:19:35 AM 0.00 1007.000 70.250 64 0.022150 1.250007 3/21/2015 6:20:35 AM 0.00 1007.310 70.214 64 0.022150 1.250007 3/21/2015 6:21:35 AM 0.00 1007.120 70.286 64 0.022150 1.250007 3/21/2015 6:22:35 AM 0.00 1006.680 70.214 64 0.022156 1.250007 3/21/2015 6:23:35 AM 0.00 1007.460 70.250 64 0.022150 1.250006 3/21/2015 6:24:35 AM 0.00 1007.090 70.250 64 0.022156 1.250006 3/21/2015 6:25:35 AM 0.00 1007.180 70.160 64 0.022162 1.250007 3/21/2015 6:26:35 AM 0.00 1007.210 70.214 64 0.022156 1.250007 3/21/2015 6:27:35 AM 0.00 1006.590 70.214 64 0.022162 1.250006 3/21/2015 6:28:35 AM 0.00 1006.840 70.106 64 0.022167 1.250006 3/21/2015 6:29:35 AM 0.00 1006.530 70.160 64 0.022162 1.250006 3/21/2015 6:30:35 AM 0.00 1006.960 70.160 64 0.022156 1.250006 3/21/2015 6:31:35 AM 0.00 1007.370 70.250 64 0.022162 1.250006 3/21/2015 6:32:35 AM 0.00 1007.650 70.232 64 0.022156 1.250006 3/21/2015 6:33:35 AM 0.00 1007.400 70.214 64 0.022156 1.250006 3/21/2015 6:34:35 AM 0.00 1007.210 70.286 64 0.022156 1.250008 3/21/2015 6:35:35 AM 0.00 1006.810 70.160 64 0.022156 1.250008 3/21/2015 6:36:35 AM 0.00 1006.650 70.106 64 0.022156 1.250008 3/21/2015 6:37:35 AM 0.00 1007.280 70.160 64 0.022150 1.250008 3/21/2015 6:38:35 AM 0.00 1007.340 70.160 64 0.022150 1.250008 3/21/2015 6:39:35 AM 0.00 1007.460 70.232 64 0.022144 1.250008 3/21/2015 6:40:35 AM 0.00 1007.310 70.178 64 0.022144 1.250008 3/21/2015 6:41:35 AM 0.00 1007.400 70.214 64 0.022144 1.250008 3/21/2015 6:42:35 AM 0.00 1006.650 70.178 64 0.022150 1.250008 3/21/2015 6:43:35 AM 0.00 1006.930 70.178 64 0.022144 1.250008 3/21/2015 6:44:35 AM 0.00 1007.500 70.178 64 0.022144 1.250007 3/21/2015 6:45:35 AM 0.00 1007.400 70.196 64 0.022144 1.250007 3/21/2015 6:46:35 AM 0.00 1007.780 70.124 64 0.022138 1.250008 3/21/2015 6:47:35 AM 0.00 1007.620 70.214 64 0.022144 1.250008 3/21/2015 6:48:35 AM 0.00 1007.060 70.142 64 0.022144 1.250007 3/21/2015 6:49:35 AM 0.00 1007.280 70.160 64 0.022144 1.250007 3/21/2015 6:50:35 AM 0.00 1007.250 70.160 64 0.022144 1.250007 3/21/2015 6:51:35 AM 0.00 1007.400 70.178 64 0.022144 1.250007 3/21/2015 6:52:35 AM 0.00 1007.400 70.196 64 0.022144 1.250007 3/21/2015 6:53:35 AM 0.00 1007.530 70.142 64 0.022138 1.250007 3/21/2015 6:54:35 AM 0.00 1007.620 70.124 64 0.022144 1.250008 3/21/2015 6:55:35 AM 0.00 1007.310 70.106 64 0.022144 1.250008 3/21/2015 6:56:35 AM 0.00 1007.250 70.052 64 0.022144 1.250008 3/21/2015 6:57:35 AM 0.00 1007.620 70.142 64 0.022144 1.250008 3/21/2015 6:58:35 AM 0.00 1007.530 70.124 64 0.022144 1.250008 3/21/2015 6:59:35 AM 0.00 1007.400 70.214 65 0.022144 1.250007 3/21/2015 7:00:35 AM 0.00 1007.180 70.160 64 0.022144 1.250007 3/21/2015 7:01:35 AM 0.00 1007.120 70.034 64 0.022144 1.250006 3/21/2015 7:02:35 AM 0.00 1007.810 70.142 64 0.022138 1.250006 3/21/2015 7:03:35 AM 0.00 1007.530 70.052 64 0.022144 1.250006 3/21/2015 7:04:35 AM 0.00 1007.810 70.070 64 0.022144 1.250006 3/21/2015 7:05:35 AM 0.00 1007.780 70.214 64 0.022144 1.250007 3/21/2015 7:06:35 AM 0.00 1007.780 70.178 64 0.022144 1.250006 3/21/2015 7:07:35 AM 0.00 1007.620 70.142 64 0.022144 1.250007 3/21/2015 7:08:35 AM 0.00 1007.500 70.052 65 0.022144 1.250007 3/21/2015 7:09:35 AM 0.00 1007.560 70.070 65 0.022144 1.250006 3/21/2015 7:10:35 AM 0.00 1007.530 70.052 64 0.022144 1.250007 3/21/2015 7:11:35 AM 0.00 1007.530 70.124 64 0.022144 1.250006 3/21/2015 7:12:35 AM 0.00 1007.340 70.160 65 0.022150 1.250007 3/21/2015 7:13:35 AM 0.00 1007.780 70.106 64 0.022144 1.250007 3/21/2015 7:14:35 AM 0.00 1007.680 70.052 65 0.022144 1.250006 3/21/2015 7:15:35 AM 0.00 1007.310 70.106 65 0.022144 1.250007 3/21/2015 7:16:35 AM 0.00 1007.620 69.998 65 0.022144 1.250006 3/21/2015 7:17:35 AM 0.00 1007.530 70.160 65 0.022150 1.250006 3/21/2015 7:18:35 AM 0.00 1007.560 70.106 64 0.022150 1.250007 3/21/2015 7:19:35 AM 0.00 1007.650 70.106 64 0.022150 1.250007 3/21/2015 7:20:35 AM 0.00 1007.620 70.160 64 0.022144 1.250007 3/21/2015 7:21:35 AM 0.00 1007.560 70.088 64 0.022150 1.250007 3/21/2015 7:22:35 AM 0.00 1007.680 70.016 65 0.022150 1.250008 3/21/2015 7:23:35 AM 0.00 1007.810 70.070 65 0.022150 1.250007 3/21/2015 7:24:35 AM 0.00 1007.620 70.052 64 0.022150 1.250007 3/21/2015 7:25:35 AM 0.00 1007.840 70.088 64 0.022150 1.250007 3/21/2015 7:26:35 AM 0.00 1007.900 70.052 65 0.022156 1.250007 3/21/2015 7:27:35 AM 0.00 1007.780 70.016 65 0.022150 1.250007 3/21/2015 7:28:35 AM 0.00 1007.960 70.106 64 0.022150 1.250007 3/21/2015 7:29:35 AM 0.00 1007.900 70.070 65 0.022144 1.250009 3/21/2015 7:30:35 AM 0.00 1007.710 70.052 65 0.022150 1.250007 3/21/2015 7:31:35 AM 0.00 1007.530 69.962 64 0.022144 1.250008 3/21/2015 7:32:35 AM 0.00 1007.750 70.070 65 0.022144 1.250007 3/21/2015 7:33:35 AM 0.00 1007.840 70.106 65 0.022144 1.250008 3/21/2015 7:34:35 AM 0.00 1007.930 70.106 65 0.022144 1.25001 3/21/2015 7:35:35 AM 0.00 1007.560 70.088 65 0.022144 1.250009 3/21/2015 7:36:35 AM 0.00 1007.710 69.998 64 0.022138 1.250009 3/21/2015 7:37:35 AM 0.00 1007.840 70.088 65 0.022138 1.25001 3/21/2015 7:38:35 AM 0.00 1007.210 70.016 64 0.022132 1.250009 3/21/2015 7:39:35 AM 0.00 1008.180 70.142 64 0.022132 1.250009 3/21/2015 7:40:35 AM 0.00 1008.030 70.088 65 0.022132 1.25001 3/21/2015 7:41:35 AM 0.00 1008.090 70.070 65 0.022132 1.250009 3/21/2015 7:42:35 AM 0.00 1007.870 69.962 65 0.022126 1.250009 3/21/2015 7:43:35 AM 0.00 1008.120 70.088 65 0.022126 1.250009 3/21/2015 7:44:35 AM 0.00 1007.870 70.034 64 0.022121 1.250009 3/21/2015 7:45:35 AM 0.00 1007.930 70.016 65 0.022126 1.25001 3/21/2015 7:46:35 AM 0.00 1008.060 70.106 65 0.022121 1.250009 3/21/2015 7:47:35 AM 0.00 1007.780 70.052 65 0.022121 1.250009 3/21/2015 7:48:35 AM 0.00 1007.780 70.034 65 0.022121 1.25001 3/21/2015 7:49:35 AM 0.00 1007.930 70.088 64 0.022121 1.250009 3/21/2015 7:50:35 AM 0.00 1007.960 70.052 65 0.022121 1.250009 3/21/2015 7:51:35 AM 0.00 1008.000 70.052 64 0.022121 1.25001 3/21/2015 7:52:35 AM 0.00 1008.060 69.962 64 0.022121 1.25001 3/21/2015 7:53:35 AM 0.00 1007.780 70.052 64 0.022121 1.25001 3/21/2015 7:54:35 AM 0.00 1008.030 70.016 64 0.022115 1.250011 3/21/2015 7:55:35 AM 0.00 1007.960 70.106 64 0.022121 1.250011 3/21/2015 7:56:35 AM 0.00 1007.960 70.034 64 0.022121 1.25001 3/21/2015 7:57:35 AM 0.00 1008.030 70.016 65 0.022121 1.250011 3/21/2015 7:58:35 AM 0.00 1007.930 70.088 64 0.022121 1.250011 3/21/2015 7:59:35 AM 0.00 1007.680 70.034 65 0.022121 1.250009 3/21/2015 8:00:35 AM 0.00 1008.000 70.070 64 0.022126 1.250009 3/21/2015 8:01:35 AM 0.00 1007.900 70.052 64 0.022126 1.250009 3/21/2015 8:02:35 AM 0.00 1008.180 69.998 64 0.022126 1.250009 3/21/2015 8:03:35 AM 0.00 1008.180 70.070 65 0.022132 1.250009 3/21/2015 8:04:35 AM 0.00 1007.780 70.034 64 0.022126 1.250009 3/21/2015 8:05:35 AM 0.00 1008.150 70.052 65 0.022126 1.25001 3/21/2015 8:06:35 AM 0.00 1008.030 70.106 65 0.022126 1.250009 3/21/2015 8:07:35 AM 0.00 1007.780 70.016 64 0.022126 1.250009 3/21/2015 8:08:35 AM 0.00 1008.370 70.070 64 0.022126 1.250009 3/21/2015 8:09:35 AM 0.00 1007.810 70.070 64 0.022126 1.250008 3/21/2015 8:10:35 AM 0.00 1008.280 69.998 65 0.022132 1.250009 3/21/2015 8:11:35 AM 0.00 1007.810 70.052 64 0.022126 1.250009 3/21/2015 8:12:35 AM 0.00 1008.210 70.016 64 0.022132 1.250009 3/21/2015 8:13:35 AM 0.00 1008.120 70.016 65 0.022132 1.250009 3/21/2015 8:14:35 AM 0.00 1008.180 70.070 65 0.022126 1.250007 3/21/2015 8:15:35 AM 0.00 1008.000 70.052 65 0.022132 1.250009 3/21/2015 8:16:35 AM 0.00 1008.530 69.962 64 0.022126 1.250009 3/21/2015 8:17:35 AM 0.00 1008.210 70.088 65 0.022126 1.250009 3/21/2015 8:18:35 AM 0.00 1007.930 70.016 65 0.022132 1.250009 3/21/2015 8:19:35 AM 0.00 1008.460 70.070 65 0.022132 1.250009 3/21/2015 8:20:35 AM 0.00 1008.650 69.980 65 0.022132 1.250009 3/21/2015 8:21:35 AM 0.00 1008.180 69.980 64 0.022138 1.25001 3/21/2015 8:22:35 AM 0.00 1008.340 69.962 65 0.022132 1.250009 3/21/2015 8:23:35 AM 0.00 1008.180 69.980 65 0.022138 1.250009 3/21/2015 8:24:35 AM 0.00 1008.120 70.016 65 0.022138 1.250009 3/21/2015 8:25:35 AM 0.00 1008.060 70.034 64 0.022138 1.250009 3/21/2015 8:26:35 AM 0.00 1008.370 70.052 64 0.022138 1.250009 3/21/2015 8:27:35 AM 0.00 1007.840 69.944 64 0.022144 1.250009 3/21/2015 8:28:35 AM 0.00 1008.460 69.998 64 0.022138 1.250009 3/21/2015 8:29:35 AM 0.00 1008.280 70.070 65 0.022138 1.250008 3/21/2015 8:30:35 AM 0.00 1008.250 70.052 64 0.022132 1.250009 3/21/2015 8:31:35 AM 0.00 1008.530 70.052 65 0.022132 1.250009 3/21/2015 8:32:35 AM 0.00 1008.590 70.106 64 0.022132 1.250009 3/21/2015 8:33:35 AM 0.00 1008.090 70.070 65 0.022138 1.250009 3/21/2015 8:34:35 AM 0.00 1008.680 70.088 64 0.022138 1.25001 3/21/2015 8:35:35 AM 0.00 1008.090 69.980 64 0.022138 1.25001 3/21/2015 8:36:35 AM 0.00 1008.310 70.016 64 0.022138 1.25001 3/21/2015 8:37:35 AM 0.00 1008.150 70.034 64 0.022138 1.250009 3/21/2015 8:38:35 AM 0.00 1008.150 70.052 64 0.022132 1.25001 3/21/2015 8:39:35 AM 0.00 1008.460 70.070 64 0.022132 1.250009 3/21/2015 8:40:35 AM 0.00 1008.210 70.106 64 0.022132 1.250009 3/21/2015 8:41:35 AM 0.00 1008.250 70.052 64 0.022138 1.250009 3/21/2015 8:42:35 AM 0.00 1008.650 69.980 64 0.022132 1.250009 3/21/2015 8:43:35 AM 0.00 1008.500 69.926 65 0.022132 1.250009 3/21/2015 8:44:35 AM 0.00 1008.370 69.998 64 0.022132 1.250008 3/21/2015 8:45:35 AM 0.00 1008.060 70.034 64 0.022132 1.250008 3/21/2015 8:46:35 AM 0.00 1008.650 69.998 64 0.022132 1.250008 3/21/2015 8:47:35 AM 0.00 1008.460 69.998 64 0.022132 1.250008 3/21/2015 8:48:35 AM 0.00 1008.650 70.052 64 0.022138 1.250008 3/21/2015 8:49:35 AM 0.00 1008.500 69.944 64 0.022138 1.250007 3/21/2015 8:50:35 AM 0.00 1008.310 70.016 64 0.022144 1.250007 3/21/2015 8:51:35 AM 0.00 1008.430 70.052 64 0.022144 1.250007 3/21/2015 8:52:35 AM 0.00 1008.900 70.052 65 0.022144 1.250007 3/21/2015 8:53:35 AM 0.00 1008.650 69.908 65 0.022144 1.250008 3/21/2015 8:54:35 AM 0.00 1008.680 70.016 64 0.022144 1.250008 3/21/2015 8:55:35 AM 0.00 1008.620 70.052 64 0.022144 1.250008 3/21/2015 8:56:35 AM 0.00 1008.430 69.962 64 0.022150 1.250008 3/21/2015 8:57:35 AM 0.00 1008.340 70.052 64 0.022150 1.250008 3/21/2015 8:58:35 AM 0.00 1008.530 69.962 64 0.022150 1.250008 3/21/2015 8:59:35 AM 0.00 1008.650 70.016 64 0.022144 1.250007 3/21/2015 9:00:35 AM 0.00 1008.400 69.926 64 0.022150 1.250006 3/21/2015 9:01:35 AM 0.00 1008.750 69.998 64 0.022150 1.250006 3/21/2015 9:02:35 AM 0.00 1008.930 69.980 64 0.022150 1.250006 3/21/2015 9:03:35 AM 0.00 1008.650 69.998 64 0.022150 1.250006 3/21/2015 9:04:35 AM 0.00 1009.120 70.016 64 0.022150 1.250007 3/21/2015 9:05:35 AM 0.00 1008.680 69.962 64 0.022150 1.250006 3/21/2015 9:06:35 AM 0.00 1008.780 69.944 64 0.022150 1.250006 3/21/2015 9:07:35 AM 0.00 1009.210 70.070 64 0.022150 1.250006 3/21/2015 9:08:35 AM 0.00 1008.650 70.016 64 0.022150 1.250006 3/21/2015 9:09:35 AM 0.00 1008.530 69.962 64 0.022156 1.250006 3/21/2015 9:10:35 AM 0.00 1008.680 70.016 64 0.022150 1.250006 3/21/2015 9:11:35 AM 0.00 1008.650 69.998 64 0.022150 1.250005 3/21/2015 9:12:35 AM 0.00 1008.590 70.016 64 0.022150 1.250006 3/21/2015 9:13:35 AM 0.00 1009.120 70.016 64 0.022150 1.250006 3/21/2015 9:14:35 AM 0.00 1008.530 69.962 64 0.022150 1.250005 3/21/2015 9:15:35 AM 0.00 1008.680 69.944 64 0.022150 1.250006 3/21/2015 9:16:35 AM 0.00 1009.120 69.998 64 0.022150 1.250006 3/21/2015 9:17:35 AM 0.00 1008.810 70.034 64 0.022150 1.250006 3/21/2015 9:18:35 AM 0.00 1008.680 69.926 64 0.022150 1.250006 3/21/2015 9:19:35 AM 0.00 1008.870 69.944 64 0.022150 1.250007 3/21/2015 9:20:35 AM 0.00 1008.590 70.016 64 0.022156 1.250007 3/21/2015 9:21:35 AM 0.00 1009.150 69.962 64 0.022156 1.250008 3/21/2015 9:22:35 AM 0.00 1009.460 70.052 64 0.022162 1.250008 3/21/2015 9:23:35 AM 0.00 1009.000 70.034 64 0.022162 1.250006 3/21/2015 9:24:35 AM 0.00 1008.780 69.926 64 0.022162 1.250006 3/21/2015 9:25:35 AM 0.00 1008.590 69.926 64 0.022162 1.250007 3/21/2015 9:26:35 AM 0.00 1009.030 69.980 64 0.022162 1.250007 3/21/2015 9:27:35 AM 0.00 1008.310 69.944 64 0.022162 1.250006 3/21/2015 9:28:35 AM 0.00 1008.780 69.962 64 0.022162 1.250007 3/21/2015 9:29:35 AM 0.00 1008.460 69.908 64 0.022150 1.250008 3/21/2015 9:30:35 AM 0.00 1008.620 69.962 64 0.022162 1.250007 3/21/2015 9:31:35 AM 0.00 1008.960 70.016 64 0.022156 1.250007 3/21/2015 9:32:35 AM 0.00 1008.750 69.980 64 0.022156 1.250007 3/21/2015 9:33:35 AM 0.00 1008.710 69.962 64 0.022162 1.250007 3/21/2015 9:34:35 AM 0.00 1008.930 69.980 64 0.022162 1.250008 3/21/2015 9:35:35 AM 0.00 1009.060 69.944 64 0.022162 1.250008 3/21/2015 9:36:35 AM 0.00 1009.180 70.052 64 0.022156 1.250008 3/21/2015 9:37:35 AM 0.00 1008.930 69.980 64 0.022156 1.250008 3/21/2015 9:38:35 AM 0.00 1009.030 69.908 64 0.022156 1.250008 3/21/2015 9:39:35 AM 0.00 1008.960 69.962 64 0.022150 1.250008 3/21/2015 9:40:35 AM 0.00 1009.030 69.908 64 0.022150 1.250008 3/21/2015 9:41:35 AM 0.00 1008.750 69.998 64 0.022150 1.250008 3/21/2015 9:42:35 AM 0.00 1008.780 69.926 64 0.022150 1.250009 3/21/2015 9:43:35 AM 0.00 1008.400 69.926 64 0.022144 1.250008 3/21/2015 9:44:35 AM 0.00 1009.150 69.944 64 0.022138 1.250008 3/21/2015 9:45:35 AM 0.00 1009.030 70.016 64 0.022144 1.250008 3/21/2015 9:46:35 AM 0.00 1009.340 69.944 64 0.022138 1.250008 3/21/2015 9:47:35 AM 0.00 1009.400 69.908 64 0.022144 1.250008 3/21/2015 9:48:35 AM 0.00 1008.900 69.962 64 0.022144 1.250008 3/21/2015 9:49:35 AM 0.00 1008.930 69.998 64 0.022150 1.250007 3/21/2015 9:50:35 AM 0.00 1009.210 69.980 64 0.022144 1.250007 3/21/2015 9:51:35 AM 0.00 1009.060 69.944 64 0.022150 1.250007 3/21/2015 9:52:35 AM 0.00 1008.870 69.962 64 0.022144 1.250008 3/21/2015 9:53:35 AM 0.00 1008.960 69.926 64 0.022144 1.250009 3/21/2015 9:54:35 AM 0.00 1009.310 69.908 64 0.022144 1.250008 3/21/2015 9:55:35 AM 0.00 1009.090 70.052 64 0.022150 1.250009 3/21/2015 9:56:35 AM 0.00 1009.030 69.890 64 0.022150 1.250009 3/21/2015 9:57:35 AM 0.00 1009.000 69.908 64 0.022150 1.250009 3/21/2015 9:58:35 AM 0.00 1008.960 69.962 64 0.022150 1.250009 3/21/2015 9:59:35 AM 0.00 1008.840 69.890 64 0.022144 1.250008 3/21/2015 10:00:35 AM 0.00 1009.060 69.962 64 0.022144 1.250007 3/21/2015 10:01:35 AM 0.00 1009.430 69.926 64 0.022150 1.250007 3/21/2015 10:02:35 AM 0.00 1009.500 69.908 64 0.022150 1.250006 3/21/2015 10:03:35 AM 0.00 1008.930 69.998 64 0.022150 1.250007 3/21/2015 10:04:35 AM 0.00 1009.430 69.926 64 0.022150 1.250007 3/21/2015 10:05:35 AM 0.00 1009.500 69.944 64 0.022150 1.250007 3/21/2015 10:06:35 AM 0.00 1009.120 69.998 64 0.022144 1.250008 3/21/2015 10:07:35 AM 0.00 1009.430 69.944 64 0.022150 1.250007 3/21/2015 10:08:35 AM 0.00 1009.340 69.926 64 0.022144 1.250007 3/21/2015 10:09:35 AM 0.00 1009.680 69.926 64 0.022150 1.250007 3/21/2015 10:10:35 AM 0.00 1009.500 69.890 64 0.022150 1.250007 3/21/2015 10:11:35 AM 0.00 1009.340 69.944 64 0.022144 1.250007 3/21/2015 10:12:35 AM 0.00 1009.840 69.962 64 0.022150 1.250007 3/21/2015 10:13:35 AM 0.00 1009.960 70.016 64 0.022144 1.250008 3/21/2015 10:14:35 AM 0.00 1009.930 69.872 64 0.022132 1.250006 3/21/2015 10:15:35 AM 0.00 1009.650 69.908 64 0.022144 1.250007 3/21/2015 10:16:35 AM 0.00 1009.310 69.872 64 0.022138 1.250008 3/21/2015 10:17:35 AM 0.00 1009.930 69.872 64 0.022144 1.250008 3/21/2015 10:18:35 AM 0.00 1009.340 69.854 64 0.022144 1.250007 3/21/2015 10:19:35 AM 0.00 1009.680 69.926 64 0.022144 1.250008 3/21/2015 10:20:35 AM 0.00 1009.310 69.872 64 0.022144 1.250008 3/21/2015 10:21:35 AM 0.00 1010.060 69.926 64 0.022144 1.250009 3/21/2015 10:22:35 AM 0.00 1009.810 69.836 64 0.022144 1.250009 3/21/2015 10:23:35 AM 0.00 1009.750 69.980 64 0.022144 1.250008 3/21/2015 10:24:35 AM 0.00 1009.680 69.926 64 0.022144 1.250008 3/21/2015 10:25:35 AM 0.00 1009.370 69.908 64 0.022144 1.250008 3/21/2015 10:26:35 AM 0.00 1009.870 69.908 64 0.022144 1.250009 3/21/2015 10:27:35 AM 0.00 1009.340 69.962 64 0.022144 1.250009 3/21/2015 10:28:35 AM 0.00 1009.900 69.836 64 0.022144 1.250009 3/21/2015 10:29:35 AM 0.00 1009.870 69.926 64 0.022138 1.25001 3/21/2015 10:30:35 AM 0.00 1009.500 69.890 64 0.022138 1.250009 3/21/2015 10:31:35 AM 0.00 1009.870 69.944 64 0.022138 1.250009 3/21/2015 10:32:35 AM 0.00 1009.930 69.962 64 0.022138 1.250009 3/21/2015 10:33:35 AM 0.00 1009.780 69.926 64 0.022138 1.25001 3/21/2015 10:34:35 AM 0.00 1009.500 69.926 64 0.022144 1.25001 3/21/2015 10:35:35 AM 0.00 1009.840 69.908 64 0.022144 1.25001 3/21/2015 10:36:35 AM 0.00 1009.680 69.890 64 0.022138 1.25001 3/21/2015 10:37:35 AM 0.00 1009.680 69.926 64 0.022138 1.250011 3/21/2015 10:38:35 AM 0.00 1009.930 69.872 64 0.022138 1.250011 3/21/2015 10:39:35 AM 0.00 1009.460 69.908 64 0.022132 1.250011 3/21/2015 10:40:35 AM 0.00 1009.960 69.926 64 0.022126 1.250011 3/21/2015 10:41:35 AM 0.00 1010.090 69.854 64 0.022126 1.250011 3/21/2015 10:42:35 AM 0.00 1009.900 69.962 64 0.022126 1.250011 3/21/2015 10:43:35 AM 0.00 1009.620 69.836 64 0.022126 1.250011 3/21/2015 10:44:35 AM 0.00 1010.060 69.908 64 0.022126 1.25001 3/21/2015 10:45:35 AM 0.00 1009.780 69.908 64 0.022121 1.250012 3/21/2015 10:46:35 AM 0.00 1009.900 69.962 64 0.022121 1.250011 3/21/2015 10:47:35 AM 0.00 1009.430 69.818 64 0.022121 1.25001 3/21/2015 10:48:35 AM 0.00 1009.500 69.872 64 0.022121 1.25001 3/21/2015 10:49:35 AM 0.00 1009.780 69.908 64 0.022126 1.25001 3/21/2015 10:50:35 AM 0.00 1009.930 69.962 64 0.022121 1.25001 3/21/2015 10:51:35 AM 0.00 1009.870 69.890 64 0.022121 1.250011 3/21/2015 10:52:35 AM 0.00 1010.250 69.890 64 0.022126 1.250011 3/21/2015 10:53:35 AM 0.00 1009.680 69.944 64 0.022126 1.250011 3/21/2015 10:54:35 AM 0.00 1009.590 69.908 64 0.022126 1.250011 3/21/2015 10:55:35 AM 0.00 1009.560 69.872 64 0.022126 1.250011 3/21/2015 10:56:35 AM 0.00 1009.840 69.908 64 0.022126 1.250012 3/21/2015 10:57:35 AM 0.00 1009.840 69.908 64 0.022126 1.250012 3/21/2015 10:58:35 AM 0.00 1009.750 69.872 64 0.022126 1.250012 3/21/2015 10:59:35 AM 0.00 1009.500 69.818 64 0.022126 1.250011 3/21/2015 11:00:35 AM 0.00 1009.870 69.908 64 0.022126 1.25001 3/21/2015 11:01:35 AM 0.00 1010.430 69.926 64 0.022126 1.25001 3/21/2015 11:02:35 AM 0.00 1009.650 69.872 64 0.022126 1.25001 3/21/2015 11:03:35 AM 0.00 1009.780 69.890 64 0.022132 1.25001 3/21/2015 11:04:35 AM 0.00 1009.840 69.908 64 0.022132 1.25001 3/21/2015 11:05:35 AM 0.00 1009.960 69.890 64 0.022132 1.25001 3/21/2015 11:06:35 AM 0.00 1010.250 69.944 64 0.022132 1.25001 3/21/2015 11:07:35 AM 0.00 1009.930 69.908 64 0.022132 1.25001 3/21/2015 11:08:35 AM 0.00 1009.710 69.854 64 0.022126 1.250009 3/21/2015 11:09:35 AM 0.00 1010.000 69.836 64 0.022132 1.250009 3/21/2015 11:10:35 AM 0.00 1009.680 69.944 64 0.022132 1.250009 3/21/2015 11:11:35 AM 0.00 1009.930 69.872 64 0.022132 1.25001 3/21/2015 11:12:35 AM 0.00 1009.840 69.872 64 0.022132 1.250009 3/21/2015 11:13:35 AM 0.00 1009.560 69.872 64 0.022132 1.250009 3/21/2015 11:14:35 AM 0.00 1009.840 69.872 64 0.022132 1.250009 3/21/2015 11:15:35 AM 0.00 1009.750 69.872 64 0.022126 1.25001 3/21/2015 11:16:35 AM 0.00 1009.400 69.890 64 0.022132 1.25001 3/21/2015 11:17:35 AM 0.00 1009.780 69.890 64 0.022132 1.250009 3/21/2015 11:18:36 AM 0.00 1009.650 69.872 64 0.022132 1.250009 3/21/2015 11:19:35 AM 0.00 1009.590 69.926 64 0.022138 1.25001 3/21/2015 11:20:36 AM 0.00 1009.930 69.872 64 0.022138 1.25001 3/21/2015 11:21:36 AM 0.00 1010.060 69.908 64 0.022138 1.25001 3/21/2015 11:22:36 AM 0.00 1009.960 69.926 64 0.022138 1.25001 3/21/2015 11:23:36 AM 0.00 1009.750 69.800 64 0.022138 1.250009 3/21/2015 11:24:36 AM 0.00 1009.680 69.890 64 0.022138 1.250009 3/21/2015 11:25:36 AM 0.00 1009.340 69.854 64 0.022144 1.25001 3/21/2015 11:26:36 AM 0.00 1009.680 69.818 64 0.022144 1.25001 3/21/2015 11:27:36 AM 0.00 1009.780 69.926 64 0.022144 1.250009 3/21/2015 11:28:36 AM 0.00 1009.840 69.872 64 0.022150 1.250009 3/21/2015 11:29:36 AM 0.00 1009.650 69.800 64 0.022144 1.250008 3/21/2015 11:30:36 AM 0.00 1010.090 69.854 64 0.022144 1.250009 3/21/2015 11:31:36 AM 0.00 1009.710 69.764 64 0.022144 1.250009 3/21/2015 11:32:36 AM 0.00 1009.400 69.818 64 0.022144 1.250009 3/21/2015 11:33:36 AM 0.00 1009.750 69.908 64 0.022144 1.250009 3/21/2015 11:34:36 AM 0.00 1009.810 69.854 64 0.022150 1.25001 3/21/2015 11:35:36 AM 0.00 1009.870 69.908 64 0.022150 1.25001 3/21/2015 11:36:36 AM 0.00 1009.400 69.890 64 0.022144 1.250009 3/21/2015 11:37:36 AM 0.00 1009.870 69.926 64 0.022144 1.250009 3/21/2015 11:38:36 AM 0.00 1009.840 69.908 64 0.022144 1.250009 3/21/2015 11:39:36 AM 0.00 1009.810 69.764 64 0.022144 1.250009 3/21/2015 11:40:36 AM 0.00 1009.810 69.836 64 0.022144 1.250009 3/21/2015 11:41:36 AM 0.00 1009.500 69.872 64 0.022144 1.25001 3/21/2015 11:42:36 AM 0.00 1009.960 69.818 64 0.022138 1.250009 3/21/2015 11:43:36 AM 0.00 1009.500 69.818 64 0.022138 1.250009 3/21/2015 11:44:36 AM 0.00 1009.560 69.872 64 0.022144 1.250009 3/21/2015 11:45:36 AM 0.00 1009.930 69.872 64 0.022138 1.250009 3/21/2015 11:46:36 AM 0.00 1009.750 69.872 64 0.022138 1.25001 3/21/2015 11:47:36 AM 0.00 1009.810 69.764 64 0.022138 1.250009 3/21/2015 11:48:36 AM 0.00 1009.710 69.854 64 0.022144 1.250008 3/21/2015 11:49:36 AM 0.00 1009.870 69.818 64 0.022150 1.250008 3/21/2015 11:50:36 AM 0.00 1009.500 69.926 64 0.022144 1.250008 3/21/2015 11:51:36 AM 0.00 1009.250 69.818 64 0.022150 1.250008 3/21/2015 11:52:36 AM 0.00 1009.930 69.782 64 0.022150 1.250008 3/21/2015 11:53:36 AM 0.00 1009.960 69.944 64 0.022150 1.250008 3/21/2015 11:54:36 AM 0.00 1009.500 69.890 64 0.022150 1.250008 3/21/2015 11:55:36 AM 0.00 1009.750 69.908 64 0.022144 1.250008 3/21/2015 11:56:36 AM 0.00 1009.900 69.836 64 0.022156 1.250009 3/21/2015 11:57:36 AM 0.00 1009.530 69.854 64 0.022150 1.250008 3/21/2015 11:58:36 AM 0.00 1009.650 69.872 64 0.022150 1.250009 3/21/2015 11:59:36 AM 0.00 1009.650 69.800 64 0.022156 1.250007 3/21/2015 12:00:36 PM 0.00 1009.400 69.818 64 0.022150 1.250007 3/21/2015 12:01:36 PM 0.00 1009.930 69.962 64 0.022156 1.250007 3/21/2015 12:02:36 PM 0.00 1009.840 69.872 64 0.022150 1.250006 3/21/2015 12:03:36 PM 0.00 1009.620 69.836 64 0.022156 1.250007 3/21/2015 12:04:36 PM 0.00 1009.650 69.872 64 0.022156 1.250007 3/21/2015 12:05:36 PM 0.00 1009.430 69.818 64 0.022162 1.250006 3/21/2015 12:06:36 PM 0.00 1009.780 69.746 64 0.022156 1.250007 3/21/2015 12:07:36 PM 0.00 1009.530 69.854 64 0.022156 1.250006 3/21/2015 12:08:36 PM 0.00 1009.460 69.800 64 0.022162 1.250005 3/21/2015 12:09:36 PM 0.00 1009.500 69.818 64 0.022156 1.250006 3/21/2015 12:10:36 PM 0.00 1009.810 69.854 64 0.022156 1.250006 3/21/2015 12:11:36 PM 0.00 1009.810 69.854 64 0.022162 1.250006 3/21/2015 12:12:36 PM 0.00 1009.840 69.872 64 0.022162 1.250006 3/21/2015 12:13:36 PM 0.00 1009.680 69.728 64 0.022156 1.250006 3/21/2015 12:14:36 PM 0.00 1009.840 69.872 64 0.022156 1.250006 3/21/2015 12:15:36 PM 0.00 1009.460 69.908 64 0.022162 1.250006 3/21/2015 12:16:36 PM 0.00 1009.340 69.818 64 0.022156 1.250005 3/21/2015 12:17:36 PM 0.00 1009.400 69.818 64 0.022162 1.250006 3/21/2015 12:18:36 PM 0.00 1009.680 69.890 64 0.022167 1.250005 3/21/2015 12:19:36 PM 0.00 1009.370 69.782 64 0.022167 1.250006 3/21/2015 12:20:36 PM 0.00 1009.500 69.818 64 0.022167 1.250006 3/21/2015 12:21:36 PM 0.00 1009.400 69.818 64 0.022167 1.250006 3/21/2015 12:22:36 PM 0.00 1009.930 69.872 64 0.022167 1.250006 3/21/2015 12:23:36 PM 0.00 1009.090 69.800 64 0.022167 1.250005 3/21/2015 12:24:36 PM 0.00 1009.310 69.746 64 0.022173 1.250005 3/21/2015 12:25:36 PM 0.00 1009.280 69.782 64 0.022173 1.250006 3/21/2015 12:26:36 PM 0.00 1009.620 69.854 64 0.022167 1.250006 3/21/2015 12:27:36 PM 0.00 1009.250 69.854 64 0.022167 1.250006 3/21/2015 12:28:36 PM 0.00 1009.500 69.818 64 0.022167 1.250006 3/21/2015 12:29:36 PM 0.00 1009.250 69.836 64 0.022167 1.250006 3/21/2015 12:30:36 PM 0.00 1009.310 69.872 64 0.022167 1.250006 3/21/2015 12:31:36 PM 0.00 1009.370 69.782 64 0.022162 1.250007 3/21/2015 12:32:36 PM 0.00 1009.370 69.764 64 0.022167 1.250006 3/21/2015 12:33:36 PM 0.00 1008.960 69.818 64 0.022167 1.250006 3/21/2015 12:34:36 PM 0.00 1009.340 69.764 64 0.022167 1.250008 3/21/2015 12:35:36 PM 0.00 1009.250 69.836 64 0.022162 1.250008 3/21/2015 12:36:36 PM 0.00 1008.930 69.908 64 0.022162 1.250008 3/21/2015 12:37:36 PM 0.00 1009.250 69.818 64 0.022162 1.250008 3/21/2015 12:38:36 PM 0.00 1009.310 69.872 64 0.022156 1.250008 3/21/2015 12:39:36 PM 0.00 1008.960 69.764 64 0.022156 1.250008 3/21/2015 12:40:36 PM 0.00 1008.960 69.854 64 0.022150 1.250008 3/21/2015 12:41:36 PM 0.00 1009.340 69.764 64 0.022150 1.250008 3/21/2015 12:42:36 PM 0.00 1009.430 69.926 64 0.022150 1.250008 3/21/2015 12:43:36 PM 0.00 1009.400 69.818 64 0.022150 1.250008 3/21/2015 12:44:36 PM 0.00 1009.280 69.872 64 0.022138 1.250007 3/21/2015 12:45:36 PM 0.00 1009.060 69.854 64 0.022144 1.250008 3/21/2015 12:46:36 PM 0.00 1009.180 69.800 64 0.022144 1.250008 3/21/2015 12:47:36 PM 0.00 1009.180 69.782 64 0.022144 1.250008 3/21/2015 12:48:36 PM 0.00 1009.090 69.872 64 0.022144 1.250007 3/21/2015 12:49:36 PM 0.00 1009.030 69.818 64 0.022150 1.250007 3/21/2015 12:50:36 PM 0.00 1009.400 69.890 64 0.022144 1.250008 3/21/2015 12:51:36 PM 0.00 1009.250 69.854 64 0.022144 1.250008 3/21/2015 12:52:36 PM 0.00 1008.810 69.782 64 0.022138 1.250008 3/21/2015 12:53:36 PM 0.00 1009.460 69.800 64 0.022138 1.250009 3/21/2015 12:54:36 PM 0.00 1009.280 69.782 64 0.022138 1.250009 3/21/2015 12:55:36 PM 0.00 1009.180 69.872 64 0.022138 1.250009 3/21/2015 12:56:36 PM 0.00 1009.210 69.746 64 0.022138 1.25001 3/21/2015 12:57:36 PM 0.00 1009.310 69.818 64 0.022132 1.250009 3/21/2015 12:58:36 PM 0.00 1009.340 69.854 64 0.022138 1.250009 3/21/2015 12:59:36 PM 0.00 1009.150 69.764 64 0.022138 1.25001 3/21/2015 1:00:36 PM 0.00 1008.710 69.764 64 0.022144 1.250008 3/21/2015 1:01:36 PM 0.00 1009.280 69.800 64 0.022138 1.250008 3/21/2015 1:02:36 PM 0.00 1009.250 69.764 64 0.022138 1.250008 3/21/2015 1:03:36 PM 0.00 1009.250 69.818 64 0.022144 1.250008 3/21/2015 1:04:36 PM 0.00 1009.340 69.836 64 0.022144 1.250008 3/21/2015 1:05:36 PM 0.00 1009.400 69.818 64 0.022138 1.250008 3/21/2015 1:06:36 PM 0.00 1009.180 69.800 64 0.022138 1.250008 3/21/2015 1:07:36 PM 0.00 1009.090 69.764 64 0.022138 1.250008 3/21/2015 1:08:36 PM 0.00 1008.750 69.710 64 0.022138 1.250007 3/21/2015 1:09:36 PM 0.00 1008.810 69.764 64 0.022138 1.250008 3/21/2015 1:10:36 PM 0.00 1008.840 69.728 64 0.022138 1.250008 3/21/2015 1:11:36 PM 0.00 1008.870 69.818 64 0.022138 1.250008 3/21/2015 1:12:36 PM 0.00 1009.120 69.746 64 0.022138 1.250008 3/21/2015 1:13:36 PM 0.00 1008.560 69.710 64 0.022138 1.250009 3/21/2015 1:14:36 PM 0.00 1008.840 69.710 64 0.022132 1.250008 3/21/2015 1:15:36 PM 0.00 1008.680 69.764 64 0.022138 1.250008 3/21/2015 1:16:36 PM 0.00 1009.000 69.782 64 0.022138 1.250008 3/21/2015 1:17:36 PM 0.00 1008.810 69.782 64 0.022138 1.250008 3/21/2015 1:18:36 PM 0.00 1009.310 69.728 64 0.022138 1.250008 3/21/2015 1:19:36 PM 0.00 1008.650 69.746 64 0.022138 1.250008 3/21/2015 1:20:36 PM 0.00 1009.210 69.710 64 0.022138 1.250008 3/21/2015 1:21:36 PM 0.00 1008.750 69.728 64 0.022138 1.250009 3/21/2015 1:22:36 PM 0.00 1008.710 69.800 64 0.022138 1.250008 3/21/2015 1:23:36 PM 0.00 1008.810 69.764 64 0.022138 1.250008 3/21/2015 1:24:36 PM 0.00 1008.840 69.746 64 0.022138 1.250009 3/21/2015 1:25:36 PM 0.00 1008.750 69.728 64 0.022138 1.250009 3/21/2015 1:26:36 PM 0.00 1008.710 69.800 64 0.022138 1.250009 3/21/2015 1:27:36 PM 0.00 1008.780 69.692 64 0.022138 1.250009 3/21/2015 1:28:36 PM 0.00 1008.620 69.692 64 0.022132 1.250009 3/21/2015 1:29:36 PM 0.00 1009.120 69.728 64 0.022132 1.25001 3/21/2015 1:30:36 PM 0.00 1008.680 69.764 64 0.022132 1.25001 3/21/2015 1:31:36 PM 0.00 1009.000 69.872 64 0.022132 1.250011 3/21/2015 1:32:36 PM 0.00 1008.650 69.728 64 0.022126 1.25001 3/21/2015 1:33:36 PM 0.00 1008.400 69.746 64 0.022126 1.250011 3/21/2015 1:34:36 PM 0.00 1008.650 69.710 64 0.022132 1.250012 3/21/2015 1:35:36 PM 0.00 1008.750 69.746 64 0.022132 1.250012 3/21/2015 1:36:36 PM 0.00 1008.750 69.746 64 0.022126 1.250012 3/21/2015 1:37:36 PM 0.00 1008.250 69.710 64 0.022121 1.250012 3/21/2015 1:38:36 PM 0.00 1008.810 69.800 64 0.022121 1.250012 3/21/2015 1:39:36 PM 0.00 1008.430 69.692 65 0.022121 1.250012 3/21/2015 1:40:36 PM 0.00 1009.150 69.764 64 0.022121 1.250011 3/21/2015 1:41:36 PM 0.00 1009.250 69.818 65 0.022121 1.250012 3/21/2015 1:42:36 PM 0.00 1008.650 69.746 65 0.022115 1.250011 3/21/2015 1:43:36 PM 0.00 1008.900 69.800 64 0.022121 1.250011 3/21/2015 1:44:36 PM 0.00 1008.900 69.782 64 0.022115 1.250011 3/21/2015 1:45:36 PM 0.00 1008.340 69.764 65 0.022115 1.250011 3/21/2015 1:46:36 PM 0.00 1008.900 69.782 65 0.022115 1.250011 3/21/2015 1:47:36 PM 0.00 1008.500 69.764 64 0.022115 1.250011 3/21/2015 1:48:36 PM 0.00 1008.680 69.764 65 0.022121 1.25001 3/21/2015 1:49:36 PM 0.00 1008.310 69.728 65 0.022115 1.25001 3/21/2015 1:50:36 PM 0.00 1008.180 69.782 65 0.022115 1.250011 3/21/2015 1:51:36 PM 0.00 1008.500 69.764 65 0.022115 1.250011 3/21/2015 1:52:36 PM 0.00 1008.650 69.746 65 0.022121 1.250011 3/21/2015 1:53:36 PM 0.00 1008.710 69.710 65 0.022121 1.250011 3/21/2015 1:54:36 PM 0.00 1008.500 69.746 65 0.022121 1.250011 3/21/2015 1:55:36 PM 0.00 1008.460 69.710 65 0.022121 1.250011 3/21/2015 1:56:36 PM 0.00 1008.370 69.710 65 0.022121 1.250011 3/21/2015 1:57:36 PM 0.00 1008.250 69.710 65 0.022126 1.250011 3/21/2015 1:58:36 PM 0.00 1008.560 69.782 65 0.022126 1.250011 3/21/2015 1:59:36 PM 0.00 1008.680 69.854 65 0.022132 1.25001 3/21/2015 2:00:36 PM 0.00 1008.180 69.710 65 0.022126 1.25001 3/21/2015 2:01:36 PM 0.00 1008.280 69.638 65 0.022126 1.250009 3/21/2015 2:02:36 PM 0.00 1008.620 69.674 64 0.022132 1.250009 3/21/2015 2:03:36 PM 0.00 1008.030 69.764 65 0.022132 1.250009 3/21/2015 2:04:36 PM 0.00 1008.370 69.782 65 0.022132 1.250009 3/21/2015 2:05:36 PM 0.00 1008.280 69.710 65 0.022132 1.250009 3/21/2015 2:06:36 PM 0.00 1008.400 69.746 65 0.022132 1.25001 3/21/2015 2:07:36 PM 0.00 1008.060 69.674 65 0.022138 1.250009 3/21/2015 2:08:36 PM 0.00 1008.500 69.764 64 0.022132 1.250008 3/21/2015 2:09:36 PM 0.00 1008.150 69.764 65 0.022138 1.250008 3/21/2015 2:10:36 PM 0.00 1008.430 69.710 65 0.022138 1.250008 3/21/2015 2:11:36 PM 0.00 1008.500 69.764 65 0.022138 1.250008 3/21/2015 2:12:36 PM 0.00 1008.250 69.764 65 0.022138 1.250008 3/21/2015 2:13:36 PM 0.00 1007.810 69.782 65 0.022144 1.250008 3/21/2015 2:14:36 PM 0.00 1008.500 69.764 65 0.022132 1.250008 3/21/2015 2:15:36 PM 0.00 1008.500 69.746 64 0.022138 1.250008 3/21/2015 2:16:36 PM 0.00 1008.340 69.692 65 0.022138 1.250008 3/21/2015 2:17:36 PM 0.00 1008.090 69.710 64 0.022144 1.250008 3/21/2015 2:18:36 PM 0.00 1008.430 69.764 64 0.022138 1.250008 3/21/2015 2:19:36 PM 0.00 1008.400 69.728 65 0.022144 1.250009 3/21/2015 2:20:36 PM 0.00 1008.530 69.674 65 0.022144 1.250008 3/21/2015 2:21:36 PM 0.00 1008.400 69.728 65 0.022138 1.250009 3/21/2015 2:22:36 PM 0.00 1008.400 69.728 65 0.022144 1.250008 3/21/2015 2:23:36 PM 0.00 1007.750 69.728 65 0.022144 1.250008 3/21/2015 2:24:36 PM 0.00 1007.840 69.746 65 0.022150 1.250008 3/21/2015 2:25:36 PM 0.00 1008.430 69.692 65 0.022150 1.250007 3/21/2015 2:26:36 PM 0.00 1008.340 69.710 65 0.022150 1.250008 3/21/2015 2:27:36 PM 0.00 1008.120 69.728 65 0.022156 1.250008 3/21/2015 2:28:36 PM 0.00 1007.620 69.782 65 0.022156 1.250007 3/21/2015 2:29:36 PM 0.00 1008.210 69.746 65 0.022150 1.250007 3/21/2015 2:30:36 PM 0.00 1007.710 69.710 65 0.022150 1.250008 3/21/2015 2:31:36 PM 0.00 1008.370 69.710 65 0.022150 1.250008 3/21/2015 2:32:36 PM 0.00 1007.750 69.674 65 0.022150 1.250007 3/21/2015 2:33:36 PM 0.00 1007.650 69.656 65 0.022150 1.250008 3/21/2015 2:34:36 PM 0.00 1007.960 69.764 65 0.022150 1.250009 3/21/2015 2:35:36 PM 0.00 1007.810 69.710 65 0.022150 1.250009 3/21/2015 2:36:36 PM 0.00 1007.710 69.710 65 0.022150 1.250009 3/21/2015 2:37:36 PM 0.00 1007.870 69.692 65 0.022150 1.250009 3/21/2015 2:38:36 PM 0.00 1007.620 69.710 65 0.022150 1.250008 3/21/2015 2:39:36 PM 0.00 1007.840 69.764 65 0.022144 1.250008 3/21/2015 2:40:36 PM 0.00 1007.560 69.728 65 0.022144 1.250008 3/21/2015 2:41:36 PM 0.00 1007.810 69.782 65 0.022150 1.250008 3/21/2015 2:42:36 PM 0.00 1008.210 69.746 65 0.022144 1.250008 3/21/2015 2:43:36 PM 0.00 1007.750 69.674 65 0.022144 1.250008 3/21/2015 2:44:36 PM 0.00 1008.030 69.674 65 0.022150 1.250009 3/21/2015 2:45:36 PM 0.00 1007.650 69.728 65 0.022144 1.250008 3/21/2015 2:46:36 PM 0.00 1008.120 69.764 65 0.022144 1.250007 3/21/2015 2:47:36 PM 0.00 1007.840 69.764 65 0.022150 1.250007 3/21/2015 2:48:36 PM 0.00 1007.750 69.746 65 0.022150 1.250007 3/21/2015 2:49:36 PM 0.00 1007.650 69.656 65 0.022150 1.250007 3/21/2015 2:50:36 PM 0.00 1007.560 69.746 65 0.022150 1.250007 3/21/2015 2:51:36 PM 0.00 1008.030 69.674 65 0.022150 1.250007 3/21/2015 2:52:36 PM 0.00 1007.780 69.692 65 0.022150 1.250007 3/21/2015 2:53:36 PM 0.00 1007.560 69.818 65 0.022150 1.250008 3/21/2015 2:54:36 PM 0.00 1007.560 69.656 65 0.022150 1.250007 3/21/2015 2:55:36 PM 0.00 1008.000 69.710 65 0.022150 1.250008 3/21/2015 2:56:36 PM 0.00 1007.840 69.728 65 0.022156 1.250008 3/21/2015 2:57:36 PM 0.00 1007.780 69.854 65 0.022156 1.250007 3/21/2015 2:58:36 PM 0.00 1007.840 69.674 65 0.022156 1.250007 3/21/2015 2:59:36 PM 0.00 1008.030 69.764 65 0.022162 1.250007 3/21/2015 3:00:36 PM 0.00 1007.840 69.764 65 0.022162 1.250006 3/21/2015 3:01:36 PM 0.00 1008.000 69.710 65 0.022162 1.250006 3/21/2015 3:02:36 PM 0.00 1008.340 69.674 65 0.022162 1.250005 3/21/2015 3:03:36 PM 0.00 1007.530 69.710 65 0.022162 1.250005 3/21/2015 3:04:36 PM 0.00 1007.900 69.710 65 0.022162 1.250006 3/21/2015 3:05:36 PM 0.00 1007.870 69.692 65 0.022162 1.250006 3/21/2015 3:06:36 PM 0.00 1007.650 69.638 65 0.022167 1.250006 3/21/2015 3:07:36 PM 0.00 1008.310 69.746 65 0.022162 1.250005 3/21/2015 3:08:36 PM 0.00 1007.930 69.728 66 0.022162 1.250005 3/21/2015 3:09:36 PM 0.00 1008.210 69.764 65 0.022162 1.250005 3/21/2015 3:10:36 PM 0.00 1008.370 69.800 66 0.022162 1.250005 3/21/2015 3:11:36 PM 0.00 1008.060 69.710 65 0.022162 1.250005 3/21/2015 3:12:36 PM 0.00 1007.500 69.764 65 0.022162 1.250005 3/21/2015 3:13:36 PM 0.00 1008.000 69.638 66 0.022162 1.250006 3/21/2015 3:14:36 PM 0.00 1008.120 69.728 65 0.022167 1.250005 3/21/2015 3:15:36 PM 0.00 1008.210 69.746 65 0.022167 1.250005 3/21/2015 3:16:36 PM 0.00 1008.000 69.710 66 0.022167 1.250005 3/21/2015 3:17:36 PM 0.00 1007.680 69.674 65 0.022167 1.250005 3/21/2015 3:18:36 PM 0.00 1008.060 69.764 65 0.022167 1.250005 3/21/2015 3:19:36 PM 0.00 1007.650 69.674 66 0.022173 1.250005 3/21/2015 3:20:36 PM 0.00 1007.560 69.674 66 0.022167 1.250005 3/21/2015 3:21:36 PM 0.00 1007.750 69.674 65 0.022173 1.250005 3/21/2015 3:22:36 PM 0.00 1008.090 69.710 66 0.022173 1.250005 3/21/2015 3:23:36 PM 0.00 1007.530 69.710 66 0.022173 1.250005 3/21/2015 3:24:36 PM 0.00 1008.000 69.782 66 0.022173 1.250004 3/21/2015 3:25:36 PM 0.00 1007.710 69.782 65 0.022173 1.250005 3/21/2015 3:26:36 PM 0.00 1007.780 69.836 66 0.022179 1.250005 3/21/2015 3:27:36 PM 0.00 1007.400 69.764 65 0.022173 1.250005 3/21/2015 3:28:36 PM 0.00 1007.560 69.728 66 0.022173 1.250005 3/21/2015 3:29:36 PM 0.00 1007.460 69.746 65 0.022173 1.250006 3/21/2015 3:30:36 PM 0.00 1006.960 69.710 66 0.022167 1.250005 3/21/2015 3:31:36 PM 0.00 1008.090 69.710 65 0.022162 1.250006 3/21/2015 3:32:36 PM 0.00 1007.900 69.656 65 0.022167 1.250006 3/21/2015 3:33:36 PM 0.00 1007.840 69.746 65 0.022167 1.250006 3/21/2015 3:34:36 PM 0.00 1008.150 69.692 66 0.022167 1.250007 3/21/2015 3:35:36 PM 0.00 1007.870 69.710 66 0.022167 1.250007 3/21/2015 3:36:36 PM 0.00 1007.680 69.764 66 0.022167 1.250007 3/21/2015 3:37:36 PM 0.00 1007.400 69.674 66 0.022162 1.250006 3/21/2015 3:38:36 PM 0.00 1007.710 69.782 66 0.022162 1.250006 3/21/2015 3:39:36 PM 0.00 1007.930 69.746 66 0.022162 1.250007 3/21/2015 3:40:36 PM 0.00 1007.960 69.710 66 0.022162 1.250007 3/21/2015 3:41:36 PM 0.00 1008.030 69.818 66 0.022162 1.250007 3/21/2015 3:42:36 PM 0.00 1007.590 69.692 66 0.022162 1.250007 3/21/2015 3:43:36 PM 0.00 1007.370 69.674 66 0.022156 1.250007 3/21/2015 3:44:36 PM 0.00 1007.530 69.710 66 0.022150 1.250007 3/21/2015 3:45:36 PM 0.00 1007.710 69.710 66 0.022156 1.250007 3/21/2015 3:46:36 PM 0.00 1007.810 69.710 66 0.022156 1.250006 3/21/2015 3:47:36 PM 0.00 1007.840 69.728 66 0.022162 1.250006 3/21/2015 3:48:36 PM 0.00 1007.560 69.746 66 0.022156 1.250006 3/21/2015 3:49:36 PM 0.00 1007.560 69.674 66 0.022162 1.250006 3/21/2015 3:50:36 PM 0.00 1007.560 69.674 66 0.022156 1.250006 3/21/2015 3:51:36 PM 0.00 1007.620 69.782 66 0.022156 1.250006 3/21/2015 3:52:36 PM 0.00 1007.620 69.710 66 0.022162 1.250006 3/21/2015 3:53:36 PM 0.00 1007.460 69.818 66 0.022162 1.250006 3/21/2015 3:54:36 PM 0.00 1007.500 69.764 66 0.022162 1.250006 3/21/2015 3:55:36 PM 0.00 1007.620 69.710 66 0.022167 1.250006 3/21/2015 3:56:36 PM 0.00 1007.560 69.746 66 0.022167 1.250007 3/21/2015 3:57:36 PM 0.00 1007.370 69.728 66 0.022167 1.250006 3/21/2015 3:58:36 PM 0.00 1007.430 69.710 66 0.022167 1.250006 3/21/2015 3:59:36 PM 0.00 1007.560 69.746 66 0.022162 1.250005 3/21/2015 4:00:36 PM 0.00 1007.400 69.692 66 0.022167 1.250005 3/21/2015 4:01:36 PM 0.00 1007.400 69.674 66 0.022173 1.250005 3/21/2015 4:02:36 PM 0.00 1007.650 69.728 66 0.022167 1.250004 3/21/2015 4:03:36 PM 0.00 1007.430 69.710 66 0.022167 1.250004 3/21/2015 4:04:36 PM 0.00 1007.560 69.656 66 0.022173 1.250005 3/21/2015 4:05:36 PM 0.00 1007.620 69.800 66 0.022167 1.250005 3/21/2015 4:06:36 PM 0.00 1007.750 69.674 66 0.022173 1.250005 3/21/2015 4:07:36 PM 0.00 1007.400 69.674 66 0.022167 1.250005 3/21/2015 4:08:36 PM 0.00 1007.650 69.728 66 0.022167 1.250004 3/21/2015 4:09:36 PM 0.00 1007.840 69.890 66 0.022167 1.250004 3/21/2015 4:10:36 PM 0.00 1007.370 69.746 66 0.022173 1.250004 3/21/2015 4:11:36 PM 0.00 1007.810 69.710 66 0.022173 1.250004 3/21/2015 4:12:36 PM 0.00 1007.650 69.728 66 0.022167 1.250005 3/21/2015 4:13:36 PM 0.00 1007.180 69.818 66 0.022173 1.250005 3/21/2015 4:14:36 PM 0.00 1007.840 69.746 66 0.022173 1.250004 3/21/2015 4:15:36 PM 0.00 1007.530 69.710 66 0.022167 1.250004 3/21/2015 4:16:36 PM 0.00 1007.340 69.800 66 0.022173 1.250005 3/21/2015 4:17:36 PM 0.00 1007.400 69.674 66 0.022167 1.250004 3/21/2015 4:18:36 PM 0.00 1007.680 69.764 66 0.022167 1.250005 3/21/2015 4:19:36 PM 0.00 1007.400 69.764 66 0.022167 1.250005 3/21/2015 4:20:36 PM 0.00 1007.620 69.710 66 0.022167 1.250005 3/21/2015 4:21:36 PM 0.00 1007.370 69.746 66 0.022167 1.250006 3/21/2015 4:22:36 PM 0.00 1007.620 69.710 66 0.022167 1.250006 3/21/2015 4:23:36 PM 0.00 1007.500 69.764 66 0.022167 1.250005 3/21/2015 4:24:36 PM 0.00 1007.810 69.710 66 0.022173 1.250005 3/21/2015 4:25:36 PM 0.00 1007.650 69.728 66 0.022173 1.250006 3/21/2015 4:26:36 PM 0.00 1007.500 69.764 66 0.022167 1.250006 3/21/2015 4:27:36 PM 0.00 1007.460 69.746 66 0.022167 1.250006 3/21/2015 4:28:36 PM 0.00 1007.430 69.710 66 0.022167 1.250006 3/21/2015 4:29:36 PM 0.00 1007.340 69.800 66 0.022162 1.250007 3/21/2015 4:30:36 PM 0.00 1007.900 69.710 66 0.022162 1.250006 3/21/2015 4:31:36 PM 0.00 1007.750 69.728 66 0.022162 1.250007 3/21/2015 4:32:36 PM 0.00 1007.500 69.764 66 0.022156 1.250007 3/21/2015 4:33:36 PM 0.00 1008.180 69.782 66 0.022162 1.250007 3/21/2015 4:34:36 PM 0.00 1007.560 69.746 66 0.022162 1.250009 3/21/2015 4:35:36 PM 0.00 1007.650 69.674 66 0.022156 1.250009 3/21/2015 4:36:36 PM 0.00 1007.750 69.728 66 0.022156 1.250008 3/21/2015 4:37:36 PM 0.00 1007.430 69.710 66 0.022150 1.250008 3/21/2015 4:38:36 PM 0.00 1007.310 69.674 66 0.022150 1.250009 3/21/2015 4:39:36 PM 0.00 1007.310 69.764 66 0.022150 1.250008 3/21/2015 4:40:36 PM 0.00 1007.400 69.674 66 0.022150 1.250008 3/21/2015 4:41:36 PM 0.00 1007.680 69.764 66 0.022150 1.250008 3/21/2015 4:42:36 PM 0.00 1007.250 69.710 66 0.022144 1.250008 3/21/2015 4:43:36 PM 0.00 1007.560 69.638 66 0.022144 1.250009 3/21/2015 4:44:36 PM 0.00 1007.530 69.710 66 0.022138 1.250008 3/21/2015 4:45:36 PM 0.00 1007.710 69.710 66 0.022144 1.250008 3/21/2015 4:46:36 PM 0.00 1007.680 69.836 66 0.022138 1.250008 3/21/2015 4:47:36 PM 0.00 1007.750 69.728 66 0.022144 1.250008 3/21/2015 4:48:36 PM 0.00 1007.840 69.764 66 0.022144 1.250008 3/21/2015 4:49:36 PM 0.00 1007.460 69.728 66 0.022144 1.250008 3/21/2015 4:50:36 PM 0.00 1007.870 69.764 66 0.022144 1.250008 3/21/2015 4:51:36 PM 0.00 1007.560 69.746 66 0.022150 1.250007 3/21/2015 4:52:36 PM 0.00 1007.780 69.764 66 0.022150 1.250008 3/21/2015 4:53:36 PM 0.00 1007.210 69.692 66 0.022144 1.250008 3/21/2015 4:54:36 PM 0.00 1007.620 69.710 66 0.022156 1.250008 3/21/2015 4:55:36 PM 0.00 1007.530 69.710 66 0.022150 1.250009 3/21/2015 4:56:36 PM 0.00 1007.500 69.764 66 0.022156 1.250008 3/21/2015 4:57:36 PM 0.00 1007.310 69.674 66 0.022156 1.250008 3/21/2015 4:58:36 PM 0.00 1007.430 69.800 66 0.022156 1.250008 3/21/2015 4:59:36 PM 0.00 1007.620 69.710 66 0.022156 1.250007 3/21/2015 5:00:36 PM 0.00 1007.310 69.692 66 0.022150 1.250007 3/21/2015 5:01:36 PM 0.00 1007.430 69.620 66 0.022150 1.250007 3/21/2015 5:02:36 PM 0.00 1007.150 69.710 66 0.022150 1.250006 3/21/2015 5:03:36 PM 0.00 1007.680 69.692 66 0.022156 1.250006 3/21/2015 5:04:36 PM 0.00 1007.150 69.710 66 0.022156 1.250006 3/21/2015 5:05:36 PM 0.00 1007.250 69.710 66 0.022156 1.250006 3/21/2015 5:06:36 PM 0.00 1007.650 69.746 66 0.022156 1.250007 3/21/2015 5:07:36 PM 0.00 1006.930 69.674 66 0.022156 1.250006 3/21/2015 5:08:36 PM 0.00 1007.460 69.746 66 0.022156 1.250006 3/21/2015 5:09:36 PM 0.00 1007.370 69.746 66 0.022162 1.250006 3/21/2015 5:10:36 PM 0.00 1007.250 69.710 66 0.022162 1.250006 3/21/2015 5:11:36 PM 0.00 1007.680 69.836 66 0.022162 1.250006 3/21/2015 5:12:36 PM 0.00 1007.590 69.764 66 0.022162 1.250006 3/21/2015 5:13:36 PM 0.00 1007.560 69.746 66 0.022167 1.250006 3/21/2015 5:14:36 PM 0.00 1007.310 69.674 66 0.022156 1.250006 3/21/2015 5:15:36 PM 0.00 1007.000 69.818 66 0.022156 1.250005 3/21/2015 5:16:36 PM 0.00 1007.710 69.710 66 0.022162 1.250006 3/21/2015 5:17:36 PM 0.00 1007.650 69.728 66 0.022162 1.250006 3/21/2015 5:18:36 PM 0.00 1007.710 69.782 66 0.022162 1.250005 3/21/2015 5:19:36 PM 0.00 1007.680 69.764 66 0.022162 1.250006 3/21/2015 5:20:36 PM 0.00 1007.370 69.728 66 0.022162 1.250006 3/21/2015 5:21:36 PM 0.00 1007.400 69.764 66 0.022162 1.250007 3/21/2015 5:22:36 PM 0.00 1007.810 69.710 66 0.022167 1.250006 3/21/2015 5:23:36 PM 0.00 1007.560 69.818 66 0.022167 1.250006 3/21/2015 5:24:36 PM 0.00 1007.680 69.764 66 0.022167 1.250005 3/21/2015 5:25:36 PM 0.00 1007.620 69.710 66 0.022173 1.250006 3/21/2015 5:26:36 PM 0.00 1007.530 69.782 66 0.022173 1.250005 3/21/2015 5:27:36 PM 0.00 1007.370 69.746 66 0.022173 1.250005 3/21/2015 5:28:36 PM 0.00 1007.150 69.710 66 0.022179 1.250005 3/21/2015 5:29:36 PM 0.00 1007.210 69.764 66 0.022173 1.250005 3/21/2015 5:30:36 PM 0.00 1007.310 69.764 66 0.022173 1.250005 3/21/2015 5:31:36 PM 0.00 1007.210 69.692 66 0.022167 1.250006 3/21/2015 5:32:36 PM 0.00 1007.180 69.818 66 0.022167 1.250005 3/21/2015 5:33:36 PM 0.00 1007.280 69.746 66 0.022173 1.250006 3/21/2015 5:34:36 PM 0.00 1007.370 69.674 66 0.022167 1.250007 3/21/2015 5:35:36 PM 0.00 1007.370 69.746 66 0.022167 1.250007 3/21/2015 5:36:36 PM 0.00 1007.210 69.692 66 0.022167 1.250007 3/21/2015 5:37:36 PM 0.00 1007.500 69.674 66 0.022167 1.250007 3/21/2015 5:38:36 PM 0.00 1006.960 69.710 66 0.022162 1.250007 3/21/2015 5:39:36 PM 0.00 1007.210 69.692 66 0.022167 1.250006 3/21/2015 5:40:36 PM 0.00 1007.340 69.710 66 0.022167 1.250006 3/21/2015 5:41:36 PM 0.00 1006.960 69.782 66 0.022167 1.250006 3/21/2015 5:42:36 PM 0.00 1007.560 69.818 66 0.022167 1.250006 3/21/2015 5:43:36 PM 0.00 1007.210 69.764 66 0.022167 1.250006 3/21/2015 5:44:36 PM 0.00 1006.930 69.692 66 0.022162 1.250005 3/21/2015 5:45:36 PM 0.00 1007.340 69.710 66 0.022162 1.250005 3/21/2015 5:46:36 PM 0.00 1007.310 69.674 66 0.022162 1.250006 3/21/2015 5:47:36 PM 0.00 1007.340 69.800 66 0.022162 1.250005 3/21/2015 5:48:36 PM 0.00 1007.310 69.764 66 0.022167 1.250005 3/21/2015 5:49:36 PM 0.00 1007.310 69.674 66 0.022167 1.250005 3/21/2015 5:50:36 PM 0.00 1007.500 69.764 66 0.022167 1.250005 3/21/2015 5:51:36 PM 0.00 1007.590 69.854 66 0.022173 1.250005 3/21/2015 5:52:36 PM 0.00 1006.870 69.710 66 0.022167 1.250005 3/21/2015 5:53:36 PM 0.00 1007.060 69.710 66 0.022167 1.250006 3/21/2015 5:54:36 PM 0.00 1007.650 69.818 66 0.022167 1.250006 3/21/2015 5:55:36 PM 0.00 1007.500 69.764 66 0.022173 1.250006 3/21/2015 5:56:36 PM 0.00 1007.460 69.818 66 0.022173 1.250006 3/21/2015 5:57:36 PM 0.00 1007.400 69.764 66 0.022173 1.250006 3/21/2015 5:58:36 PM 0.00 1007.460 69.746 66 0.022173 1.250006 3/21/2015 5:59:36 PM 0.00 1007.530 69.782 66 0.022173 1.250004 3/21/2015 6:00:36 PM 0.00 1007.650 69.818 66 0.022173 1.250004 3/21/2015 6:01:36 PM 0.00 1007.500 69.764 66 0.022173 1.250004 3/21/2015 6:02:36 PM 0.00 1007.370 69.746 66 0.022179 1.250003 3/21/2015 6:03:36 PM 0.00 1007.210 69.674 66 0.022179 1.250003 3/21/2015 6:04:36 PM 0.00 1007.310 69.764 66 0.022179 1.250004 3/21/2015 6:05:36 PM 0.00 1007.180 69.746 66 0.022179 1.250004 3/21/2015 6:06:36 PM 0.00 1007.310 69.764 66 0.022179 1.250004 3/21/2015 6:07:36 PM 0.00 1007.370 69.818 66 0.022179 1.250003 3/21/2015 6:08:36 PM 0.00 1007.500 69.764 66 0.022179 1.250003 3/21/2015 6:09:36 PM 0.00 1007.120 69.674 66 0.022185 1.250003 3/21/2015 6:10:36 PM 0.00 1007.530 69.782 66 0.022179 1.250003 3/21/2015 6:11:36 PM 0.00 1007.650 69.818 66 0.022179 1.250003 3/21/2015 6:12:36 PM 0.00 1007.280 69.728 66 0.022185 1.250003 3/21/2015 6:13:36 PM 0.00 1007.340 69.710 66 0.022185 1.250004 3/21/2015 6:14:36 PM 0.00 1007.280 69.818 66 0.022179 1.250003 3/21/2015 6:15:36 PM 0.00 1007.530 69.782 66 0.022185 1.250003 3/21/2015 6:16:36 PM 0.00 1007.430 69.872 66 0.022185 1.250003 3/21/2015 6:17:36 PM 0.00 1007.680 69.692 66 0.022185 1.250003 3/21/2015 6:18:36 PM 0.00 1007.370 69.728 66 0.022185 1.250003 3/21/2015 6:19:36 PM 0.00 1006.960 69.764 66 0.022185 1.250004 3/21/2015 6:20:36 PM 0.00 1007.650 69.728 66 0.022185 1.250004 3/21/2015 6:21:36 PM 0.00 1007.430 69.800 66 0.022185 1.250004 3/21/2015 6:22:36 PM 0.00 1007.250 69.710 66 0.022190 1.250003 3/21/2015 6:23:36 PM 0.00 1007.500 69.764 65 0.022190 1.250003 3/21/2015 6:24:36 PM 0.00 1007.430 69.710 65 0.022190 1.250003 3/21/2015 6:25:36 PM 0.00 1007.460 69.728 65 0.022190 1.250003 3/21/2015 6:26:36 PM 0.00 1007.710 69.800 65 0.022196 1.250003 3/21/2015 6:27:36 PM 0.00 1007.430 69.782 65 0.022196 1.250003 3/21/2015 6:28:36 PM 0.00 1007.530 69.782 65 0.022190 1.250003 3/21/2015 6:29:36 PM 0.00 1007.000 69.728 65 0.022190 1.250004 3/21/2015 6:30:36 PM 0.00 1007.370 69.818 65 0.022190 1.250003 3/21/2015 6:31:36 PM 0.00 1007.620 69.800 65 0.022190 1.250003 3/21/2015 6:32:36 PM 0.00 1007.560 69.818 66 0.022185 1.250003 3/21/2015 6:33:36 PM 0.00 1007.620 69.782 65 0.022190 1.250003 3/21/2015 6:34:36 PM 0.00 1007.120 69.764 65 0.022190 1.250005 3/21/2015 6:35:36 PM 0.00 1007.430 69.710 65 0.022185 1.250005 3/21/2015 6:36:36 PM 0.00 1007.430 69.872 65 0.022185 1.250005 3/21/2015 6:37:36 PM 0.00 1007.150 69.710 65 0.022179 1.250005 3/21/2015 6:38:36 PM 0.00 1007.090 69.818 65 0.022179 1.250005 3/21/2015 6:39:36 PM 0.00 1007.430 69.800 65 0.022173 1.250005 3/21/2015 6:40:36 PM 0.00 1007.400 69.764 65 0.022173 1.250005 3/21/2015 6:41:36 PM 0.00 1007.180 69.746 65 0.022179 1.250005 3/21/2015 6:42:36 PM 0.00 1007.460 69.818 65 0.022179 1.250005 3/21/2015 6:43:36 PM 0.00 1006.930 69.692 65 0.022173 1.250005 3/21/2015 6:44:36 PM 0.00 1006.900 69.710 65 0.022167 1.250005 3/21/2015 6:45:36 PM 0.00 1007.400 69.764 65 0.022167 1.250005 3/21/2015 6:46:36 PM 0.00 1007.060 69.710 65 0.022162 1.250005 3/21/2015 6:47:36 PM 0.00 1007.460 69.746 65 0.022167 1.250005 3/21/2015 6:48:36 PM 0.00 1007.370 69.728 65 0.022167 1.250005 3/21/2015 6:49:36 PM 0.00 1007.180 69.746 65 0.022167 1.250005 3/21/2015 6:50:36 PM 0.00 1007.210 69.764 65 0.022167 1.250005 3/21/2015 6:51:36 PM 0.00 1007.180 69.746 65 0.022167 1.250005 3/21/2015 6:52:36 PM 0.00 1007.400 69.764 65 0.022167 1.250005 3/21/2015 6:53:36 PM 0.00 1006.960 69.764 65 0.022167 1.250005 3/21/2015 6:54:36 PM 0.00 1007.370 69.728 65 0.022167 1.250006 3/21/2015 6:55:36 PM 0.00 1007.340 69.872 65 0.022167 1.250006 3/21/2015 6:56:36 PM 0.00 1007.710 69.800 65 0.022173 1.250006 3/21/2015 6:57:36 PM 0.00 1007.120 69.692 65 0.022173 1.250006 3/21/2015 6:58:36 PM 0.00 1007.210 69.764 65 0.022173 1.250006 3/21/2015 6:59:36 PM 0.00 1006.930 69.818 65 0.022167 1.250004 3/21/2015 7:00:36 PM 0.00 1007.370 69.818 65 0.022173 1.250004 3/21/2015 7:01:36 PM 0.00 1007.530 69.872 65 0.022173 1.250004 3/21/2015 7:02:36 PM 0.00 1007.280 69.818 65 0.022173 1.250004 3/21/2015 7:03:36 PM 0.00 1007.430 69.872 65 0.022173 1.250004 3/21/2015 7:04:36 PM 0.00 1007.250 69.782 65 0.022173 1.250005 3/21/2015 7:05:36 PM 0.00 1007.250 69.908 65 0.022173 1.250005 3/21/2015 7:06:36 PM 0.00 1007.180 69.818 65 0.022167 1.250005 3/21/2015 7:07:36 PM 0.00 1007.370 69.818 65 0.022173 1.250004 3/21/2015 7:08:36 PM 0.00 1007.530 69.908 65 0.022167 1.250004 3/21/2015 7:09:36 PM 0.00 1007.180 69.746 65 0.022173 1.250004 3/21/2015 7:10:36 PM 0.00 1007.150 69.800 65 0.022173 1.250004 3/21/2015 7:11:36 PM 0.00 1007.280 69.818 65 0.022167 1.250004 3/21/2015 7:12:36 PM 0.00 1007.310 69.854 65 0.022173 1.250004 3/21/2015 7:13:36 PM 0.00 1007.280 69.818 65 0.022173 1.250005 3/21/2015 7:14:36 PM 0.00 1007.810 69.908 65 0.022167 1.250003 3/21/2015 7:15:36 PM 0.00 1007.120 69.764 65 0.022173 1.250004 3/21/2015 7:16:36 PM 0.00 1007.000 69.818 65 0.022167 1.250005 3/21/2015 7:17:36 PM 0.00 1006.780 69.782 65 0.022167 1.250005 3/21/2015 7:18:36 PM 0.00 1006.780 69.872 65 0.022167 1.250005 3/21/2015 7:19:36 PM 0.00 1007.250 69.872 65 0.022167 1.250006 3/21/2015 7:20:36 PM 0.00 1006.650 69.836 65 0.022162 1.250006 3/21/2015 7:21:36 PM 0.00 1007.500 69.854 65 0.022162 1.250006 3/21/2015 7:22:36 PM 0.00 1007.120 69.764 65 0.022162 1.250006 3/21/2015 7:23:36 PM 0.00 1007.120 69.854 65 0.022167 1.250006 3/21/2015 7:24:36 PM 0.00 1007.060 69.800 65 0.022167 1.250006 3/21/2015 7:25:36 PM 0.00 1006.960 69.800 65 0.022167 1.250006 3/21/2015 7:26:36 PM 0.00 1007.120 69.836 65 0.022167 1.250006 3/21/2015 7:27:36 PM 0.00 1007.000 69.890 65 0.022173 1.250006 3/21/2015 7:28:36 PM 0.00 1007.560 69.926 65 0.022167 1.250006 3/21/2015 7:29:36 PM 0.00 1007.000 69.890 65 0.022162 1.250006 3/21/2015 7:30:36 PM 0.00 1007.030 69.836 65 0.022162 1.250006 3/21/2015 7:31:36 PM 0.00 1007.090 69.926 65 0.022162 1.250007 3/21/2015 7:32:36 PM 0.00 1007.000 69.818 65 0.022156 1.250007 3/21/2015 7:33:36 PM 0.00 1006.960 69.800 65 0.022156 1.250007 3/21/2015 7:34:36 PM 0.00 1007.000 69.818 65 0.022156 1.250009 3/21/2015 7:35:36 PM 0.00 1006.960 69.782 65 0.022162 1.250009 3/21/2015 7:36:36 PM 0.00 1007.340 69.908 65 0.022156 1.250009 3/21/2015 7:37:36 PM 0.00 1006.650 69.854 65 0.022150 1.250009 3/21/2015 7:38:36 PM 0.00 1007.370 69.818 65 0.022150 1.250009 3/21/2015 7:39:36 PM 0.00 1007.560 69.926 65 0.022150 1.250009 3/21/2015 7:40:36 PM 0.00 1007.030 69.836 65 0.022150 1.250009 3/21/2015 7:41:36 PM 0.00 1006.930 69.836 65 0.022150 1.250009 3/21/2015 7:42:36 PM 0.00 1007.090 69.944 65 0.022150 1.250008 3/21/2015 7:43:36 PM 0.00 1007.370 69.890 65 0.022150 1.250008 3/21/2015 7:44:36 PM 0.00 1007.180 69.890 65 0.022144 1.250008 3/21/2015 7:45:36 PM 0.00 1007.090 69.908 65 0.022144 1.250008 3/21/2015 7:46:36 PM 0.00 1007.370 69.926 65 0.022144 1.250008 3/21/2015 7:47:36 PM 0.00 1007.180 69.818 65 0.022144 1.250008 3/21/2015 7:48:36 PM 0.00 1007.280 69.890 65 0.022150 1.250008 3/21/2015 7:49:36 PM 0.00 1007.150 69.962 65 0.022150 1.250008 3/21/2015 7:50:36 PM 0.00 1007.060 69.872 65 0.022150 1.250008 3/21/2015 7:51:36 PM 0.00 1007.400 69.836 65 0.022150 1.250008 3/21/2015 7:52:36 PM 0.00 1006.960 69.872 65 0.022150 1.250008 3/21/2015 7:53:36 PM 0.00 1007.180 69.890 65 0.022150 1.250008 3/21/2015 7:54:36 PM 0.00 1007.180 69.926 65 0.022150 1.250008 3/21/2015 7:55:36 PM 0.00 1007.340 69.872 65 0.022150 1.250009 3/21/2015 7:56:36 PM 0.00 1007.090 69.926 65 0.022150 1.250008 3/21/2015 7:57:36 PM 0.00 1007.430 69.872 65 0.022156 1.250009 3/21/2015 7:58:36 PM 0.00 1007.340 69.908 65 0.022150 1.250009 3/21/2015 7:59:36 PM 0.00 1007.180 69.908 65 0.022150 1.250007 3/21/2015 8:00:36 PM 0.00 1007.370 69.926 65 0.022150 1.250007 3/21/2015 8:01:36 PM 0.00 1007.060 69.872 65 0.022150 1.250007 3/21/2015 8:02:36 PM 0.00 1007.180 69.890 65 0.022150 1.250007 3/21/2015 8:03:36 PM 0.00 1007.460 69.890 65 0.022150 1.250007 3/21/2015 8:04:36 PM 0.00 1007.430 69.908 65 0.022156 1.250007 3/21/2015 8:05:36 PM 0.00 1007.060 69.908 65 0.022156 1.250007 3/21/2015 8:06:36 PM 0.00 1007.650 69.890 65 0.022156 1.250007 3/21/2015 8:07:36 PM 0.00 1007.340 69.962 65 0.022156 1.250007 3/21/2015 8:08:36 PM 0.00 1007.840 69.890 65 0.022156 1.250006 3/21/2015 8:09:36 PM 0.00 1007.370 69.926 65 0.022162 1.250006 3/21/2015 8:10:36 PM 0.00 1007.530 69.998 65 0.022162 1.250007 3/21/2015 8:11:36 PM 0.00 1007.870 69.962 65 0.022162 1.250006 3/21/2015 8:12:36 PM 0.00 1007.280 69.944 65 0.022162 1.250006 3/21/2015 8:13:36 PM 0.00 1007.560 69.908 65 0.022162 1.250006 3/21/2015 8:14:36 PM 0.00 1007.620 69.962 65 0.022162 1.250006 3/21/2015 8:15:36 PM 0.00 1007.620 69.998 65 0.022162 1.250006 3/21/2015 8:16:36 PM 0.00 1007.370 69.944 65 0.022162 1.250006 3/21/2015 8:17:36 PM 0.00 1007.650 70.016 65 0.022162 1.250006 3/21/2015 8:18:36 PM 0.00 1007.250 69.908 65 0.022167 1.250006 3/21/2015 8:19:36 PM 0.00 1007.340 69.998 65 0.022167 1.250007 3/21/2015 8:20:36 PM 0.00 1007.370 69.944 65 0.022167 1.250007 3/21/2015 8:21:36 PM 0.00 1007.180 69.944 65 0.022173 1.250007 3/21/2015 8:22:36 PM 0.00 1007.250 69.962 65 0.022167 1.250007 3/21/2015 8:23:36 PM 0.00 1007.960 69.962 65 0.022167 1.250006 3/21/2015 8:24:36 PM 0.00 1007.460 69.944 65 0.022173 1.250005 3/21/2015 8:25:36 PM 0.00 1007.750 70.016 65 0.022179 1.250006 3/21/2015 8:26:36 PM 0.00 1007.250 69.908 65 0.022173 1.250005 3/21/2015 8:27:36 PM 0.00 1007.930 69.944 65 0.022179 1.250005 3/21/2015 8:28:36 PM 0.00 1007.810 69.998 65 0.022179 1.250005 3/21/2015 8:29:36 PM 0.00 1007.930 70.016 65 0.022179 1.250005 3/21/2015 8:30:36 PM 0.00 1007.710 69.980 65 0.022179 1.250005 3/21/2015 8:31:36 PM 0.00 1007.650 69.944 65 0.022179 1.250005 3/21/2015 8:32:36 PM 0.00 1007.430 69.962 65 0.022179 1.250005 3/21/2015 8:33:36 PM 0.00 1007.780 70.016 65 0.022173 1.250005 3/21/2015 8:34:36 PM 0.00 1007.370 70.016 65 0.022179 1.250006 3/21/2015 8:35:36 PM 0.00 1007.810 69.908 65 0.022179 1.250006 3/21/2015 8:36:36 PM 0.00 1007.810 69.998 65 0.022179 1.250007 3/21/2015 8:37:36 PM 0.00 1007.250 69.980 65 0.022179 1.250006 3/21/2015 8:38:36 PM 0.00 1007.650 69.908 65 0.022173 1.250006 3/21/2015 8:39:36 PM 0.00 1008.000 70.070 65 0.022173 1.250006 3/21/2015 8:40:36 PM 0.00 1007.650 70.016 65 0.022179 1.250006 3/21/2015 8:41:36 PM 0.00 1007.750 69.890 65 0.022173 1.250006 3/21/2015 8:42:36 PM 0.00 1007.750 70.016 65 0.022173 1.250006 3/21/2015 8:43:36 PM 0.00 1007.560 69.908 65 0.022173 1.250006 3/21/2015 8:44:36 PM 0.00 1007.960 69.962 65 0.022173 1.250005 3/21/2015 8:45:36 PM 0.00 1008.000 70.052 65 0.022173 1.250005 3/21/2015 8:46:36 PM 0.00 1007.960 69.962 65 0.022179 1.250005 3/21/2015 8:47:36 PM 0.00 1007.500 69.962 65 0.022179 1.250005 3/21/2015 8:48:36 PM 0.00 1007.930 69.944 65 0.022179 1.250004 3/21/2015 8:49:36 PM 0.00 1007.840 70.016 65 0.022179 1.250004 3/21/2015 8:50:36 PM 0.00 1007.840 70.016 65 0.022185 1.250004 3/21/2015 8:51:36 PM 0.00 1007.180 70.016 65 0.022185 1.250004 3/21/2015 8:52:36 PM 0.00 1007.180 69.944 65 0.022185 1.250004 3/21/2015 8:53:36 PM 0.00 1008.060 70.034 65 0.022185 1.250004 3/21/2015 8:54:36 PM 0.00 1007.620 69.980 65 0.022185 1.250004 3/21/2015 8:55:36 PM 0.00 1008.030 69.926 65 0.022185 1.250005 3/21/2015 8:56:36 PM 0.00 1007.650 69.926 65 0.022185 1.250005 3/21/2015 8:57:36 PM 0.00 1007.870 69.962 65 0.022190 1.250005 3/21/2015 8:58:36 PM 0.00 1007.870 69.962 65 0.022190 1.250005 3/21/2015 8:59:36 PM 0.00 1008.090 69.872 65 0.022190 1.250004 3/21/2015 9:00:36 PM 0.00 1008.150 70.034 65 0.022190 1.250003 3/21/2015 9:01:36 PM 0.00 1007.560 69.944 65 0.022190 1.250002 3/21/2015 9:02:36 PM 0.00 1007.680 70.016 65 0.022190 1.250002 3/21/2015 9:03:36 PM 0.00 1007.840 70.016 65 0.022196 1.250002 3/21/2015 9:04:36 PM 0.00 1008.120 69.944 65 0.022196 1.250003 3/21/2015 9:05:36 PM 0.00 1008.090 69.998 65 0.022196 1.250003 3/21/2015 9:06:36 PM 0.00 1007.650 70.016 65 0.022196 1.250003 3/21/2015 9:07:36 PM 0.00 1007.960 69.962 65 0.022196 1.250002 3/21/2015 9:08:36 PM 0.00 1007.710 69.962 65 0.022190 1.250002 3/21/2015 9:09:36 PM 0.00 1008.060 70.034 65 0.022190 1.250002 3/21/2015 9:10:36 PM 0.00 1008.340 70.034 65 0.022196 1.250002 3/21/2015 9:11:36 PM 0.00 1008.150 69.962 65 0.022196 1.250002 3/21/2015 9:12:36 PM 0.00 1007.870 70.052 65 0.022202 1.250002 3/21/2015 9:13:36 PM 0.00 1008.400 70.016 65 0.022202 1.250002 3/21/2015 9:14:36 PM 0.00 1008.150 69.962 65 0.022202 1.250002 3/21/2015 9:15:36 PM 0.00 1008.280 69.998 65 0.022196 1.250002 3/21/2015 9:16:36 PM 0.00 1008.250 70.034 65 0.022202 1.250002 3/21/2015 9:17:36 PM 0.00 1008.370 69.998 65 0.022202 1.250002 3/21/2015 9:18:36 PM 0.00 1008.400 70.016 65 0.022202 1.250001 3/21/2015 9:19:36 PM 0.00 1008.150 69.962 65 0.022208 1.250002 3/21/2015 9:20:36 PM 0.00 1007.900 69.980 65 0.022208 1.250003 3/21/2015 9:21:36 PM 0.00 1008.060 69.962 65 0.022202 1.250003 3/21/2015 9:22:36 PM 0.00 1008.120 70.016 65 0.022208 1.250003 3/21/2015 9:23:36 PM 0.00 1008.310 70.016 65 0.022208 1.250002 3/21/2015 9:24:36 PM 0.00 1008.030 69.926 65 0.022208 1.250002 3/21/2015 9:25:36 PM 0.00 1007.900 69.980 65 0.022208 1.250002 3/21/2015 9:26:36 PM 0.00 1008.000 69.908 65 0.022208 1.250002 3/21/2015 9:27:36 PM 0.00 1007.840 70.088 65 0.022208 1.250002 3/21/2015 9:28:36 PM 0.00 1008.060 69.962 65 0.022208 1.250003 3/21/2015 9:29:36 PM 0.00 1008.090 69.980 65 0.022208 1.250002 3/21/2015 9:30:36 PM 0.00 1008.120 69.926 65 0.022202 1.250002 3/21/2015 9:31:36 PM 0.00 1008.150 70.034 65 0.022202 1.250002 3/21/2015 9:32:36 PM 0.00 1007.960 70.034 65 0.022202 1.250002 3/21/2015 9:33:36 PM 0.00 1007.810 69.998 65 0.022202 1.250003 3/21/2015 9:34:36 PM 0.00 1008.430 70.034 65 0.022202 1.250004 3/21/2015 9:35:36 PM 0.00 1008.280 69.980 65 0.022202 1.250004 3/21/2015 9:36:36 PM 0.00 1008.650 70.016 65 0.022196 1.250004 3/21/2015 9:37:36 PM 0.00 1008.560 69.980 65 0.022196 1.250004 3/21/2015 9:38:36 PM 0.00 1008.500 69.944 65 0.022190 1.250004 3/21/2015 9:39:36 PM 0.00 1009.000 70.052 65 0.022190 1.250004 3/21/2015 9:40:36 PM 0.00 1008.310 70.016 65 0.022190 1.250004 3/21/2015 9:41:36 PM 0.00 1008.870 70.088 65 0.022190 1.250004 3/21/2015 9:42:36 PM 0.00 1008.180 69.980 65 0.022190 1.250004 3/21/2015 9:43:36 PM 0.00 1008.310 69.926 65 0.022190 1.250004 3/21/2015 9:44:36 PM 0.00 1008.310 70.016 65 0.022185 1.250004 3/21/2015 9:45:36 PM 0.00 1008.780 70.016 65 0.022190 1.250004 3/21/2015 9:46:36 PM 0.00 1008.750 70.070 65 0.022185 1.250004 3/21/2015 9:47:36 PM 0.00 1008.400 70.016 65 0.022185 1.250004 3/21/2015 9:48:36 PM 0.00 1008.340 69.962 65 0.022185 1.250004 3/21/2015 9:49:36 PM 0.00 1008.310 70.016 65 0.022190 1.250003 3/21/2015 9:50:36 PM 0.00 1008.620 70.034 65 0.022185 1.250003 3/21/2015 9:51:36 PM 0.00 1008.560 69.908 65 0.022185 1.250004 3/21/2015 9:52:36 PM 0.00 1008.750 69.980 65 0.022185 1.250004 3/21/2015 9:53:36 PM 0.00 1008.710 69.962 65 0.022185 1.250004 3/21/2015 9:54:36 PM 0.00 1008.650 69.998 65 0.022185 1.250004 3/21/2015 9:55:36 PM 0.00 1008.430 70.052 65 0.022185 1.250005 3/21/2015 9:56:36 PM 0.00 1008.930 70.016 65 0.022185 1.250005 3/21/2015 9:57:36 PM 0.00 1008.650 69.980 65 0.022190 1.250005 3/21/2015 9:58:36 PM 0.00 1008.560 69.908 65 0.022185 1.250005 3/21/2015 9:59:36 PM 0.00 1009.090 70.052 65 0.022185 1.250004 3/21/2015 10:00:36 PM 0.00 1008.620 70.034 65 0.022190 1.250003 3/21/2015 10:01:36 PM 0.00 1008.310 69.944 65 0.022185 1.250003 3/21/2015 10:02:36 PM 0.00 1008.810 69.962 65 0.022185 1.250003 3/21/2015 10:03:36 PM 0.00 1008.620 70.034 65 0.022185 1.250003 3/21/2015 10:04:36 PM 0.00 1008.650 69.998 65 0.022185 1.250003 3/21/2015 10:05:36 PM 0.00 1008.560 69.980 65 0.022190 1.250004 3/21/2015 10:06:36 PM 0.00 1008.530 69.962 65 0.022185 1.250004 3/21/2015 10:07:36 PM 0.00 1008.650 69.980 65 0.022185 1.250004 3/21/2015 10:08:36 PM 0.00 1008.680 69.926 65 0.022185 1.250004 3/21/2015 10:09:36 PM 0.00 1008.370 69.980 65 0.022179 1.250004 3/21/2015 10:10:36 PM 0.00 1008.120 69.890 65 0.022179 1.250004 3/21/2015 10:11:36 PM 0.00 1008.780 70.088 65 0.022179 1.250004 3/21/2015 10:12:36 PM 0.00 1008.930 69.998 65 0.022173 1.250004 3/21/2015 10:13:36 PM 0.00 1008.590 70.016 65 0.022179 1.250005 3/21/2015 10:14:36 PM 0.00 1008.370 69.998 65 0.022179 1.250004 3/21/2015 10:15:36 PM 0.00 1008.430 70.034 65 0.022179 1.250004 3/21/2015 10:16:36 PM 0.00 1008.620 70.034 65 0.022179 1.250005 3/21/2015 10:17:36 PM 0.00 1008.210 69.944 65 0.022179 1.250004 3/21/2015 10:18:36 PM 0.00 1008.930 70.016 65 0.022179 1.250005 3/21/2015 10:19:36 PM 0.00 1008.620 69.962 65 0.022179 1.250006 3/21/2015 10:20:36 PM 0.00 1008.750 69.998 65 0.022179 1.250006 3/21/2015 10:21:36 PM 0.00 1008.780 70.016 65 0.022179 1.250006 3/21/2015 10:22:36 PM 0.00 1008.500 70.016 65 0.022179 1.250006 3/21/2015 10:23:36 PM 0.00 1008.530 69.962 65 0.022179 1.250005 3/21/2015 10:24:36 PM 0.00 1008.650 70.052 65 0.022179 1.250005 3/21/2015 10:25:36 PM 0.00 1008.750 69.998 65 0.022179 1.250006 3/21/2015 10:26:36 PM 0.00 1009.000 69.962 65 0.022179 1.250006 3/21/2015 10:27:36 PM 0.00 1008.930 69.998 65 0.022185 1.250005 3/21/2015 10:28:36 PM 0.00 1008.560 69.998 65 0.022179 1.250006 3/21/2015 10:29:36 PM 0.00 1008.840 70.016 65 0.022179 1.250006 3/21/2015 10:30:36 PM 0.00 1009.120 69.980 65 0.022173 1.250006 3/21/2015 10:31:36 PM 0.00 1008.750 69.980 65 0.022173 1.250005 3/21/2015 10:32:36 PM 0.00 1008.460 69.908 65 0.022173 1.250006 3/21/2015 10:33:36 PM 0.00 1008.930 69.980 65 0.022173 1.250006 3/21/2015 10:34:36 PM 0.00 1008.870 69.926 65 0.022173 1.250007 3/21/2015 10:35:36 PM 0.00 1009.060 69.944 65 0.022173 1.250007 3/21/2015 10:36:36 PM 0.00 1008.310 70.016 65 0.022173 1.250008 3/21/2015 10:37:36 PM 0.00 1008.680 69.926 65 0.022167 1.250007 3/21/2015 10:38:36 PM 0.00 1008.370 69.998 65 0.022167 1.250007 3/21/2015 10:39:36 PM 0.00 1008.780 70.106 65 0.022167 1.250008 3/21/2015 10:40:36 PM 0.00 1009.090 69.962 65 0.022162 1.250008 3/21/2015 10:41:36 PM 0.00 1008.560 69.998 65 0.022162 1.250007 3/21/2015 10:42:36 PM 0.00 1008.750 70.016 65 0.022162 1.250007 3/21/2015 10:43:36 PM 0.00 1008.340 69.962 65 0.022162 1.250008 3/21/2015 10:44:36 PM 0.00 1008.620 69.962 65 0.022156 1.250008 3/21/2015 10:45:36 PM 0.00 1008.590 70.016 65 0.022156 1.250008 3/21/2015 10:46:36 PM 0.00 1008.560 69.998 65 0.022162 1.250007 3/21/2015 10:47:36 PM 0.00 1008.530 69.962 65 0.022162 1.250007 3/21/2015 10:48:36 PM 0.00 1008.400 70.016 65 0.022162 1.250007 3/21/2015 10:49:36 PM 0.00 1009.000 69.908 65 0.022162 1.250006 3/21/2015 10:50:36 PM 0.00 1008.460 69.980 65 0.022167 1.250006 3/21/2015 10:51:36 PM 0.00 1008.650 70.016 65 0.022162 1.250006 3/21/2015 10:52:36 PM 0.00 1008.530 69.962 65 0.022162 1.250006 3/21/2015 10:53:36 PM 0.00 1008.210 69.944 65 0.022167 1.250007 3/21/2015 10:54:36 PM 0.00 1008.370 69.998 65 0.022167 1.250007 3/21/2015 10:55:36 PM 0.00 1008.560 69.998 65 0.022167 1.250007 3/21/2015 10:56:36 PM 0.00 1008.620 70.052 65 0.022167 1.250007 3/21/2015 10:57:36 PM 0.00 1008.680 70.016 65 0.022167 1.250008 3/21/2015 10:58:36 PM 0.00 1008.430 69.962 65 0.022167 1.250007 3/21/2015 10:59:36 PM 0.00 1008.650 70.016 65 0.022167 1.250006 3/21/2015 11:00:36 PM 0.00 1008.310 69.944 65 0.022173 1.250006 3/21/2015 11:01:36 PM 0.00 1008.930 69.980 65 0.022167 1.250006 3/21/2015 11:02:36 PM 0.00 1008.560 69.908 65 0.022173 1.250005 3/21/2015 11:03:36 PM 0.00 1008.400 69.944 65 0.022173 1.250005 3/21/2015 11:04:36 PM 0.00 1008.250 70.034 65 0.022173 1.250006 3/21/2015 11:05:36 PM 0.00 1008.750 69.980 65 0.022173 1.250006 3/21/2015 11:06:36 PM 0.00 1008.870 69.962 65 0.022173 1.250006 3/21/2015 11:07:36 PM 0.00 1008.310 69.944 65 0.022173 1.250005 3/21/2015 11:08:36 PM 0.00 1008.780 70.016 65 0.022173 1.250005 3/21/2015 11:09:36 PM 0.00 1008.750 69.980 65 0.022173 1.250005 3/21/2015 11:10:36 PM 0.00 1008.460 69.908 65 0.022173 1.250005 3/21/2015 11:11:36 PM 0.00 1008.400 69.944 65 0.022179 1.250005 3/21/2015 11:12:36 PM 0.00 1009.030 69.998 65 0.022173 1.250005 3/21/2015 11:13:36 PM 0.00 1008.560 69.980 65 0.022173 1.250006 3/21/2015 11:14:36 PM 0.00 1008.460 69.908 65 0.022179 1.250005 3/21/2015 11:15:36 PM 0.00 1008.620 69.962 65 0.022179 1.250005 3/21/2015 11:16:36 PM 0.00 1008.590 70.016 65 0.022173 1.250004 3/21/2015 11:17:36 PM 0.00 1008.650 70.016 65 0.022179 1.250004 3/21/2015 11:18:36 PM 0.00 1008.810 69.908 65 0.022179 1.250005 3/21/2015 11:19:36 PM 0.00 1008.870 69.926 65 0.022179 1.250005 3/21/2015 11:20:36 PM 0.00 1008.460 69.908 65 0.022179 1.250005 3/21/2015 11:21:36 PM 0.00 1008.840 69.980 65 0.022179 1.250005 3/21/2015 11:22:36 PM 0.00 1008.530 69.962 65 0.022185 1.250006 3/21/2015 11:23:36 PM 0.00 1009.180 69.962 65 0.022185 1.250005 3/21/2015 11:24:36 PM 0.00 1009.030 70.016 65 0.022190 1.250005 3/21/2015 11:25:36 PM 0.00 1008.650 69.872 65 0.022185 1.250005 3/21/2015 11:26:36 PM 0.00 1008.680 69.926 65 0.022190 1.250004 3/21/2015 11:27:36 PM 0.00 1008.280 69.908 65 0.022196 1.250004 3/21/2015 11:28:36 PM 0.00 1009.120 69.980 65 0.022190 1.250005 3/21/2015 11:29:36 PM 0.00 1008.310 69.926 65 0.022190 1.250005 3/21/2015 11:30:36 PM 0.00 1008.400 69.926 65 0.022196 1.250005 3/21/2015 11:31:36 PM 0.00 1008.960 69.944 65 0.022185 1.250004 3/21/2015 11:32:36 PM 0.00 1008.810 70.034 65 0.022190 1.250004 3/21/2015 11:33:36 PM 0.00 1008.680 69.926 65 0.022190 1.250004 3/21/2015 11:34:36 PM 0.00 1008.650 69.908 65 0.022196 1.250006 3/21/2015 11:35:36 PM 0.00 1008.870 69.962 65 0.022190 1.250006 3/21/2015 11:36:36 PM 0.00 1008.650 69.872 65 0.022190 1.250005 3/21/2015 11:37:36 PM 0.00 1008.900 69.908 65 0.022185 1.250006 3/21/2015 11:38:36 PM 0.00 1008.960 69.944 65 0.022185 1.250006 3/21/2015 11:39:36 PM 0.00 1009.340 70.016 65 0.022185 1.250005 3/21/2015 11:40:36 PM 0.00 1008.620 69.962 65 0.022179 1.250005 3/21/2015 11:41:36 PM 0.00 1008.930 69.980 65 0.022179 1.250005 3/21/2015 11:42:36 PM 0.00 1008.840 69.908 65 0.022185 1.250005 3/21/2015 11:43:36 PM 0.00 1009.000 69.962 65 0.022185 1.250005 3/21/2015 11:44:36 PM 0.00 1008.710 70.034 65 0.022185 1.250004 3/21/2015 11:45:36 PM 0.00 1008.870 69.944 65 0.022185 1.250004 3/21/2015 11:46:36 PM 0.00 1008.620 69.962 65 0.022185 1.250004 3/21/2015 11:47:36 PM 0.00 1009.030 70.016 65 0.022190 1.250003 3/21/2015 11:48:36 PM 0.00 1008.530 69.872 65 0.022190 1.250003 3/21/2015 11:49:36 PM 0.00 1008.780 69.944 65 0.022190 1.250003 3/21/2015 11:50:36 PM 0.00 1008.780 69.944 65 0.022196 1.250003 3/21/2015 11:51:36 PM 0.00 1008.650 70.016 65 0.022190 1.250003 3/21/2015 11:52:36 PM 0.00 1008.930 69.908 65 0.022190 1.250003 3/21/2015 11:53:36 PM 0.00 1009.030 69.998 65 0.022190 1.250004 3/21/2015 11:54:36 PM 0.00 1008.780 69.944 65 0.022190 1.250004 3/21/2015 11:55:36 PM 0.00 1008.960 69.944 65 0.022190 1.250004 3/21/2015 11:56:36 PM 0.00 1008.960 70.016 65 0.022196 1.250005 3/21/2015 11:57:36 PM 0.00 1008.590 69.926 65 0.022196 1.250004 3/21/2015 11:58:36 PM 0.00 1008.930 69.890 65 0.022196 1.250005 3/21/2015 11:59:36 PM 0.00 1008.750 69.980 65 0.022190 1.250003 3/22/2015 12:00:36 AM 0.00 1008.370 69.872 65 0.022196 1.250003 3/22/2015 12:01:36 AM 0.00 1008.870 69.926 65 0.022196 1.250002 3/22/2015 12:02:36 AM 0.00 1009.060 69.926 65 0.022196 1.250003 3/22/2015 12:03:36 AM 0.00 1008.560 69.908 65 0.022196 1.250002 3/22/2015 12:04:36 AM 0.00 1008.810 69.908 65 0.022202 1.250002 3/22/2015 12:05:36 AM 0.00 1008.840 69.890 65 0.022202 1.250002 3/22/2015 12:06:36 AM 0.00 1008.900 69.962 65 0.022202 1.250003 3/22/2015 12:07:36 AM 0.00 1008.930 70.016 65 0.022202 1.250002 3/22/2015 12:08:36 AM 0.00 1008.810 69.872 65 0.022202 1.250002 3/22/2015 12:09:36 AM 0.00 1008.840 69.908 65 0.022196 1.250002 3/22/2015 12:10:36 AM 0.00 1009.000 69.962 65 0.022202 1.250002 3/22/2015 12:11:36 AM 0.00 1009.120 69.998 65 0.022202 1.250002 3/22/2015 12:12:36 AM 0.00 1008.680 69.962 65 0.022202 1.250003 3/22/2015 12:13:36 AM 0.00 1009.030 69.890 65 0.022196 1.250002 3/22/2015 12:14:36 AM 0.00 1008.870 69.944 65 0.022196 1.250002 3/22/2015 12:15:36 AM 0.00 1008.710 69.962 65 0.022196 1.250002 3/22/2015 12:16:36 AM 0.00 1009.000 69.908 65 0.022202 1.250001 3/22/2015 12:17:36 AM 0.00 1008.870 69.962 65 0.022202 1.250001 3/22/2015 12:18:36 AM 0.00 1008.750 69.872 65 0.022202 1.250002 3/22/2015 12:19:36 AM 0.00 1008.960 69.836 65 0.022202 1.250003 3/22/2015 12:20:36 AM 0.00 1009.090 69.962 65 0.022202 1.250002 3/22/2015 12:21:36 AM 0.00 1008.840 69.908 65 0.022196 1.250002 3/22/2015 12:22:36 AM 0.00 1008.870 69.962 65 0.022202 1.250003 3/22/2015 12:23:36 AM 0.00 1008.590 69.890 65 0.022202 1.250002 3/22/2015 12:24:36 AM 0.00 1008.650 69.980 65 0.022208 1.250001 3/22/2015 12:25:36 AM 0.00 1008.620 69.854 65 0.022208 1.250002 3/22/2015 12:26:36 AM 0.00 1009.030 69.908 65 0.022208 1.250002 3/22/2015 12:27:36 AM 0.00 1008.530 69.962 65 0.022208 1.250001 3/22/2015 12:28:36 AM 0.00 1008.710 69.962 65 0.022208 1.250002 3/22/2015 12:29:36 AM 0.00 1008.840 69.872 65 0.022202 1.250002 3/22/2015 12:30:36 AM 0.00 1008.680 69.944 65 0.022208 1.250002 3/22/2015 12:31:36 AM 0.00 1008.960 69.962 65 0.022202 1.250002 3/22/2015 12:32:36 AM 0.00 1008.810 69.908 65 0.022202 1.250002 3/22/2015 12:33:36 AM 0.00 1009.370 69.872 65 0.022202 1.250003 3/22/2015 12:34:36 AM 0.00 1008.930 69.908 65 0.022202 1.250004 3/22/2015 12:35:36 AM 0.00 1008.620 69.854 65 0.022202 1.250004 3/22/2015 12:36:36 AM 0.00 1008.650 69.890 65 0.022202 1.250004 3/22/2015 12:37:36 AM 0.00 1008.710 69.962 65 0.022196 1.250004 3/22/2015 12:38:36 AM 0.00 1008.840 69.890 65 0.022196 1.250003 3/22/2015 12:39:36 AM 0.00 1008.680 69.926 65 0.022196 1.250003 3/22/2015 12:40:36 AM 0.00 1008.870 69.926 65 0.022190 1.250004 3/22/2015 12:41:36 AM 0.00 1008.810 69.908 65 0.022196 1.250004 3/22/2015 12:42:36 AM 0.00 1008.780 69.836 65 0.022190 1.250004 3/22/2015 12:43:36 AM 0.00 1008.960 69.944 65 0.022185 1.250004 3/22/2015 12:44:36 AM 0.00 1008.870 69.944 65 0.022185 1.250004 3/22/2015 12:45:36 AM 0.00 1008.560 69.908 65 0.022185 1.250004 3/22/2015 12:46:36 AM 0.00 1008.620 69.962 65 0.022185 1.250004 3/22/2015 12:47:36 AM 0.00 1008.840 69.890 65 0.022185 1.250004 3/22/2015 12:48:36 AM 0.00 1008.590 69.926 65 0.022185 1.250004 3/22/2015 12:49:36 AM 0.00 1009.120 69.872 65 0.022185 1.250004 3/22/2015 12:50:36 AM 0.00 1008.930 69.890 65 0.022185 1.250004 3/22/2015 12:51:36 AM 0.00 1008.370 69.980 65 0.022185 1.250004 3/22/2015 12:52:36 AM 0.00 1008.810 69.872 65 0.022179 1.250005 3/22/2015 12:53:36 AM 0.00 1008.750 69.908 65 0.022179 1.250005 3/22/2015 12:54:36 AM 0.00 1008.930 69.890 65 0.022179 1.250005 3/22/2015 12:55:36 AM 0.00 1008.810 69.872 65 0.022179 1.250005 3/22/2015 12:56:36 AM 0.00 1008.870 69.962 65 0.022179 1.250006 3/22/2015 12:57:36 AM 0.00 1008.680 69.854 65 0.022179 1.250006 3/22/2015 12:58:36 AM 0.00 1008.750 69.872 65 0.022179 1.250006 3/22/2015 12:59:36 AM 0.00 1008.650 69.872 65 0.022173 1.250006 3/22/2015 1:00:36 AM 0.00 1008.840 69.908 65 0.022179 1.250005 3/22/2015 1:01:36 AM 0.00 1008.530 69.836 65 0.022179 1.250004 3/22/2015 1:02:36 AM 0.00 1009.060 69.962 65 0.022179 1.250004 3/22/2015 1:03:36 AM 0.00 1008.620 69.872 65 0.022179 1.250004 3/22/2015 1:04:36 AM 0.00 1008.650 69.872 65 0.022173 1.250005 3/22/2015 1:05:36 AM 0.00 1008.530 69.872 65 0.022179 1.250005 3/22/2015 1:06:36 AM 0.00 1008.840 69.872 65 0.022179 1.250005 3/22/2015 1:07:36 AM 0.00 1008.650 69.818 65 0.022173 1.250004 3/22/2015 1:08:36 AM 0.00 1008.530 69.854 65 0.022173 1.250005 3/22/2015 1:09:36 AM 0.00 1008.590 69.818 65 0.022173 1.250005 3/22/2015 1:10:36 AM 0.00 1008.530 69.854 65 0.022173 1.250005 3/22/2015 1:11:36 AM 0.00 1008.780 69.854 65 0.022173 1.250005 3/22/2015 1:12:36 AM 0.00 1008.900 69.872 65 0.022179 1.250005 3/22/2015 1:13:36 AM 0.00 1008.900 69.908 65 0.022173 1.250005 3/22/2015 1:14:36 AM 0.00 1008.810 69.872 65 0.022179 1.250005 3/22/2015 1:15:36 AM 0.00 1008.650 69.908 65 0.022173 1.250005 3/22/2015 1:16:36 AM 0.00 1008.530 69.836 65 0.022173 1.250005 3/22/2015 1:17:36 AM 0.00 1008.590 69.926 65 0.022173 1.250005 3/22/2015 1:18:36 AM 0.00 1008.680 69.818 65 0.022173 1.250005 3/22/2015 1:19:36 AM 0.00 1009.030 69.872 65 0.022173 1.250006 3/22/2015 1:20:36 AM 0.00 1008.460 69.800 65 0.022173 1.250006 3/22/2015 1:21:36 AM 0.00 1008.620 69.836 65 0.022173 1.250006 3/22/2015 1:22:36 AM 0.00 1008.620 69.908 65 0.022167 1.250007 3/22/2015 1:23:36 AM 0.00 1008.780 69.854 65 0.022173 1.250006 3/22/2015 1:24:36 AM 0.00 1008.620 69.872 65 0.022173 1.250006 3/22/2015 1:25:36 AM 0.00 1008.560 69.818 65 0.022179 1.250006 3/22/2015 1:26:36 AM 0.00 1009.280 69.962 65 0.022173 1.250006 3/22/2015 1:27:36 AM 0.00 1008.560 69.872 65 0.022173 1.250006 3/22/2015 1:28:36 AM 0.00 1008.560 69.818 65 0.022173 1.250006 3/22/2015 1:29:36 AM 0.00 1008.840 69.872 65 0.022173 1.250006 3/22/2015 1:30:36 AM 0.00 1008.840 69.818 65 0.022167 1.250006 3/22/2015 1:31:36 AM 0.00 1008.930 69.872 65 0.022167 1.250006 3/22/2015 1:32:36 AM 0.00 1008.810 69.764 65 0.022173 1.250006 3/22/2015 1:33:36 AM 0.00 1008.560 69.818 65 0.022173 1.250006 3/22/2015 1:34:36 AM 0.00 1008.680 69.818 65 0.022173 1.250008 3/22/2015 1:35:36 AM 0.00 1008.710 69.800 65 0.022173 1.250008 3/22/2015 1:36:36 AM 0.00 1008.680 69.764 65 0.022167 1.250007 3/22/2015 1:37:36 AM 0.00 1008.460 69.908 65 0.022162 1.250008 3/22/2015 1:38:36 AM 0.00 1008.620 69.764 65 0.022162 1.250007 3/22/2015 1:39:36 AM 0.00 1008.530 69.854 65 0.022162 1.250008 3/22/2015 1:40:36 AM 0.00 1008.430 69.764 65 0.022156 1.250008 3/22/2015 1:41:36 AM 0.00 1008.430 69.764 65 0.022156 1.250008 3/22/2015 1:42:36 AM 0.00 1008.810 69.872 65 0.022162 1.250008 3/22/2015 1:43:36 AM 0.00 1008.870 69.818 65 0.022162 1.250008 3/22/2015 1:44:36 AM 0.00 1008.560 69.818 65 0.022156 1.250008 3/22/2015 1:45:36 AM 0.00 1009.030 69.908 65 0.022162 1.250007 3/22/2015 1:46:36 AM 0.00 1008.620 69.854 65 0.022162 1.250007 3/22/2015 1:47:36 AM 0.00 1008.370 69.782 65 0.022162 1.250007 3/22/2015 1:48:36 AM 0.00 1008.500 69.818 65 0.022162 1.250006 3/22/2015 1:49:36 AM 0.00 1008.780 69.764 65 0.022162 1.250006 3/22/2015 1:50:36 AM 0.00 1009.250 69.854 65 0.022167 1.250007 3/22/2015 1:51:36 AM 0.00 1008.560 69.818 65 0.022162 1.250006 3/22/2015 1:52:36 AM 0.00 1008.900 69.800 65 0.022162 1.250007 3/22/2015 1:53:36 AM 0.00 1009.000 69.800 65 0.022156 1.250007 3/22/2015 1:54:36 AM 0.00 1009.030 69.746 65 0.022162 1.250007 3/22/2015 1:55:36 AM 0.00 1008.840 69.728 65 0.022162 1.250007 3/22/2015 1:56:36 AM 0.00 1008.780 69.818 65 0.022167 1.250007 3/22/2015 1:57:36 AM 0.00 1009.180 69.764 65 0.022167 1.250006 3/22/2015 1:58:36 AM 0.00 1008.650 69.800 65 0.022173 1.250006 3/22/2015 1:59:36 AM 0.00 1009.310 69.710 65 0.022173 1.250006 3/22/2015 2:00:36 AM 0.00 1009.000 69.764 65 0.022179 1.250005 3/22/2015 2:01:36 AM 0.00 1009.090 69.800 65 0.022173 1.250005 3/22/2015 2:02:36 AM 0.00 1008.960 69.818 65 0.022173 1.250004 3/22/2015 2:03:36 AM 0.00 1009.090 69.764 65 0.022179 1.250004 3/22/2015 2:04:36 AM 0.00 1008.650 69.746 65 0.022179 1.250005 3/22/2015 2:05:36 AM 0.00 1008.650 69.746 65 0.022173 1.250005 3/22/2015 2:06:36 AM 0.00 1008.710 69.782 65 0.022179 1.250005 3/22/2015 2:07:36 AM 0.00 1008.560 69.782 65 0.022179 1.250004 3/22/2015 2:08:36 AM 0.00 1008.840 69.818 65 0.022185 1.250004 3/22/2015 2:09:36 AM 0.00 1008.710 69.782 65 0.022173 1.250004 3/22/2015 2:10:36 AM 0.00 1008.870 69.836 65 0.022179 1.250004 3/22/2015 2:11:36 AM 0.00 1009.180 69.872 65 0.022185 1.250004 3/22/2015 2:12:36 AM 0.00 1008.560 69.818 65 0.022179 1.250004 3/22/2015 2:13:36 AM 0.00 1008.840 69.872 65 0.022185 1.250005 3/22/2015 2:14:36 AM 0.00 1008.620 69.692 65 0.022185 1.250004 3/22/2015 2:15:36 AM 0.00 1009.210 69.746 65 0.022179 1.250004 3/22/2015 2:16:36 AM 0.00 1008.930 69.746 65 0.022185 1.250003 3/22/2015 2:17:36 AM 0.00 1009.180 69.710 65 0.022190 1.250003 3/22/2015 2:18:36 AM 0.00 1009.310 69.872 65 0.022185 1.250003 3/22/2015 2:19:36 AM 0.00 1008.710 69.782 65 0.022185 1.250004 3/22/2015 2:20:36 AM 0.00 1008.870 69.854 65 0.022190 1.250004 3/22/2015 2:21:36 AM 0.00 1008.590 69.728 65 0.022185 1.250004 3/22/2015 2:22:36 AM 0.00 1009.180 69.800 65 0.022190 1.250003 3/22/2015 2:23:36 AM 0.00 1008.750 69.710 65 0.022190 1.250003 3/22/2015 2:24:36 AM 0.00 1009.120 69.710 65 0.022190 1.250004 3/22/2015 2:25:36 AM 0.00 1008.650 69.728 65 0.022190 1.250003 3/22/2015 2:26:36 AM 0.00 1008.590 69.764 65 0.022190 1.250003 3/22/2015 2:27:36 AM 0.00 1009.250 69.764 65 0.022190 1.250003 3/22/2015 2:28:36 AM 0.00 1008.560 69.782 65 0.022196 1.250004 3/22/2015 2:29:36 AM 0.00 1008.750 69.746 65 0.022190 1.250004 3/22/2015 2:30:36 AM 0.00 1008.810 69.710 65 0.022190 1.250003 3/22/2015 2:31:36 AM 0.00 1008.650 69.728 65 0.022190 1.250004 3/22/2015 2:32:36 AM 0.00 1008.500 69.764 65 0.022190 1.250004 3/22/2015 2:33:36 AM 0.00 1009.030 69.728 65 0.022190 1.250004 3/22/2015 2:34:36 AM 0.00 1008.590 69.764 65 0.022196 1.250006 3/22/2015 2:35:36 AM 0.00 1008.900 69.800 65 0.022190 1.250005 3/22/2015 2:36:36 AM 0.00 1008.840 69.710 65 0.022185 1.250005 3/22/2015 2:37:36 AM 0.00 1008.960 69.818 65 0.022185 1.250005 3/22/2015 2:38:36 AM 0.00 1008.620 69.710 65 0.022179 1.250005 3/22/2015 2:39:36 AM 0.00 1008.430 69.764 65 0.022185 1.250005 3/22/2015 2:40:36 AM 0.00 1008.460 69.800 65 0.022179 1.250004 3/22/2015 2:41:36 AM 0.00 1008.620 69.710 65 0.022179 1.250005 3/22/2015 2:42:36 AM 0.00 1008.500 69.764 65 0.022185 1.250005 3/22/2015 2:43:36 AM 0.00 1008.710 69.800 65 0.022179 1.250005 3/22/2015 2:44:36 AM 0.00 1008.430 69.710 65 0.022185 1.250004 3/22/2015 2:45:36 AM 0.00 1009.000 69.710 65 0.022179 1.250004 3/22/2015 2:46:36 AM 0.00 1009.530 69.836 65 0.022185 1.250004 3/22/2015 2:47:36 AM 0.00 1009.180 69.782 65 0.022185 1.250003 3/22/2015 2:48:36 AM 0.00 1008.840 69.746 65 0.022190 1.250003 3/22/2015 2:49:36 AM 0.00 1008.460 69.710 65 0.022185 1.250003 3/22/2015 2:50:36 AM 0.00 1008.900 69.710 65 0.022185 1.250004 3/22/2015 2:51:36 AM 0.00 1008.500 69.728 65 0.022185 1.250003 3/22/2015 2:52:36 AM 0.00 1008.500 69.764 65 0.022190 1.250003 3/22/2015 2:53:36 AM 0.00 1008.870 69.836 65 0.022185 1.250004 3/22/2015 2:54:36 AM 0.00 1008.840 69.746 65 0.022185 1.250004 3/22/2015 2:55:36 AM 0.00 1008.840 69.728 65 0.022190 1.250004 3/22/2015 2:56:36 AM 0.00 1008.310 69.728 65 0.022190 1.250004 3/22/2015 2:57:36 AM 0.00 1008.650 69.710 65 0.022190 1.250004 3/22/2015 2:58:36 AM 0.00 1008.750 69.728 65 0.022190 1.250004 3/22/2015 2:59:36 AM 0.00 1008.530 69.710 65 0.022190 1.250004 3/22/2015 3:00:36 AM 0.00 1008.620 69.674 65 0.022196 1.250003 3/22/2015 3:01:36 AM 0.00 1009.030 69.872 65 0.022190 1.250002 3/22/2015 3:02:36 AM 0.00 1008.780 69.674 65 0.022196 1.250002 3/22/2015 3:03:36 AM 0.00 1008.750 69.710 65 0.022196 1.250002 3/22/2015 3:04:36 AM 0.00 1008.650 69.746 65 0.022196 1.250002 3/22/2015 3:05:36 AM 0.00 1008.250 69.674 65 0.022196 1.250002 3/22/2015 3:06:36 AM 0.00 1008.460 69.710 65 0.022196 1.250002 3/22/2015 3:07:36 AM 0.00 1008.620 69.710 65 0.022196 1.250002 3/22/2015 3:08:36 AM 0.00 1008.780 69.764 65 0.022190 1.250002 3/22/2015 3:09:36 AM 0.00 1008.750 69.746 65 0.022190 1.250001 3/22/2015 3:10:36 AM 0.00 1008.280 69.638 65 0.022196 1.250002 3/22/2015 3:11:36 AM 0.00 1008.340 69.710 65 0.022196 1.250002 3/22/2015 3:12:36 AM 0.00 1008.500 69.764 65 0.022196 1.250002 3/22/2015 3:13:36 AM 0.00 1008.750 69.728 65 0.022196 1.250002 3/22/2015 3:14:36 AM 0.00 1008.650 69.728 65 0.022190 1.250002 3/22/2015 3:15:36 AM 0.00 1008.840 69.728 65 0.022190 1.250002 3/22/2015 3:16:36 AM 0.00 1008.650 69.746 65 0.022196 1.250001 3/22/2015 3:17:36 AM 0.00 1008.250 69.620 65 0.022196 1.250001 3/22/2015 3:18:36 AM 0.00 1008.460 69.638 65 0.022196 1.250002 3/22/2015 3:19:36 AM 0.00 1008.530 69.620 65 0.022196 1.250003 3/22/2015 3:20:36 AM 0.00 1008.620 69.710 65 0.022196 1.250003 3/22/2015 3:21:36 AM 0.00 1008.150 69.764 65 0.022190 1.250003 3/22/2015 3:22:36 AM 0.00 1008.530 69.692 65 0.022196 1.250003 3/22/2015 3:23:36 AM 0.00 1007.750 69.674 65 0.022190 1.250002 3/22/2015 3:24:36 AM 0.00 1008.000 69.638 65 0.022196 1.250003 3/22/2015 3:25:36 AM 0.00 1008.250 69.674 65 0.022196 1.250003 3/22/2015 3:26:36 AM 0.00 1007.870 69.710 65 0.022190 1.250003 3/22/2015 3:27:36 AM 0.00 1008.750 69.710 65 0.022190 1.250003 3/22/2015 3:28:36 AM 0.00 1008.400 69.674 65 0.022190 1.250003 3/22/2015 3:29:36 AM 0.00 1008.340 69.620 65 0.022190 1.250003 3/22/2015 3:30:36 AM 0.00 1008.180 69.638 65 0.022185 1.250003 3/22/2015 3:31:36 AM 0.00 1008.060 69.620 65 0.022190 1.250003 3/22/2015 3:32:36 AM 0.00 1008.250 69.674 65 0.022185 1.250004 3/22/2015 3:33:36 AM 0.00 1008.030 69.764 65 0.022185 1.250004 3/22/2015 3:34:36 AM 0.00 1008.060 69.710 65 0.022185 1.250006 3/22/2015 3:35:36 AM 0.00 1008.120 69.674 65 0.022185 1.250005 3/22/2015 3:36:36 AM 0.00 1007.680 69.584 65 0.022179 1.250005 3/22/2015 3:37:36 AM 0.00 1008.180 69.620 65 0.022179 1.250005 3/22/2015 3:38:36 AM 0.00 1008.370 69.620 65 0.022173 1.250005 3/22/2015 3:39:36 AM 0.00 1008.310 69.674 65 0.022179 1.250006 3/22/2015 3:40:36 AM 0.00 1008.180 69.620 65 0.022173 1.250005 3/22/2015 3:41:36 AM 0.00 1008.340 69.692 65 0.022179 1.250006 3/22/2015 3:42:36 AM 0.00 1008.120 69.566 65 0.022173 1.250005 3/22/2015 3:43:36 AM 0.00 1008.060 69.710 65 0.022173 1.250006 3/22/2015 3:44:36 AM 0.00 1008.370 69.656 65 0.022173 1.250006 3/22/2015 3:45:36 AM 0.00 1008.840 69.710 65 0.022167 1.250005 3/22/2015 3:46:36 AM 0.00 1008.210 69.602 65 0.022162 1.250005 3/22/2015 3:47:36 AM 0.00 1008.280 69.638 65 0.022167 1.250005 3/22/2015 3:48:36 AM 0.00 1008.000 69.656 65 0.022167 1.250005 3/22/2015 3:49:36 AM 0.00 1008.530 69.692 65 0.022167 1.250006 3/22/2015 3:50:36 AM 0.00 1008.210 69.566 65 0.022173 1.250006 3/22/2015 3:51:36 AM 0.00 1008.250 69.692 65 0.022162 1.250006 3/22/2015 3:52:36 AM 0.00 1008.620 69.620 65 0.022162 1.250006 3/22/2015 3:53:36 AM 0.00 1008.430 69.620 65 0.022162 1.250006 3/22/2015 3:54:36 AM 0.00 1008.500 69.584 65 0.022162 1.250006 3/22/2015 3:55:36 AM 0.00 1008.590 69.566 65 0.022167 1.250007 3/22/2015 3:56:36 AM 0.00 1008.310 69.674 65 0.022167 1.250007 3/22/2015 3:57:36 AM 0.00 1008.780 69.674 65 0.022167 1.250007 3/22/2015 3:58:36 AM 0.00 1008.750 69.638 65 0.022167 1.250007 3/22/2015 3:59:36 AM 0.00 1008.710 69.620 65 0.022167 1.250007 3/22/2015 4:00:36 AM 0.00 1008.500 69.602 65 0.022167 1.250005 3/22/2015 4:01:36 AM 0.00 1008.150 69.692 65 0.022167 1.250005 3/22/2015 4:02:36 AM 0.00 1008.280 69.620 65 0.022167 1.250004 3/22/2015 4:03:36 AM 0.00 1007.900 69.656 65 0.022173 1.250005 3/22/2015 4:04:36 AM 0.00 1008.750 69.656 65 0.022167 1.250005 3/22/2015 4:05:36 AM 0.00 1008.650 69.728 65 0.022173 1.250005 3/22/2015 4:06:36 AM 0.00 1008.560 69.656 65 0.022167 1.250005 3/22/2015 4:07:36 AM 0.00 1008.150 69.674 65 0.022173 1.250005 3/22/2015 4:08:36 AM 0.00 1008.370 69.638 65 0.022173 1.250005 3/22/2015 4:09:36 AM 0.00 1008.430 69.620 65 0.022167 1.250005 3/22/2015 4:10:36 AM 0.00 1008.460 69.566 65 0.022167 1.250005 3/22/2015 4:11:36 AM 0.00 1008.340 69.548 65 0.022167 1.250005 3/22/2015 4:12:36 AM 0.00 1008.250 69.674 65 0.022173 1.250006 3/22/2015 4:13:36 AM 0.00 1008.340 69.674 65 0.022167 1.250005 3/22/2015 4:14:36 AM 0.00 1008.400 69.584 65 0.022167 1.250005 3/22/2015 4:15:36 AM 0.00 1008.400 69.566 65 0.022167 1.250005 3/22/2015 4:16:36 AM 0.00 1008.030 69.674 65 0.022167 1.250004 3/22/2015 4:17:36 AM 0.00 1008.310 69.602 65 0.022173 1.250005 3/22/2015 4:18:36 AM 0.00 1008.060 69.620 65 0.022167 1.250005 3/22/2015 4:19:36 AM 0.00 1008.530 69.548 65 0.022167 1.250005 3/22/2015 4:20:36 AM 0.00 1008.400 69.566 65 0.022167 1.250006 3/22/2015 4:21:36 AM 0.00 1008.340 69.674 65 0.022167 1.250006 3/22/2015 4:22:36 AM 0.00 1008.280 69.656 65 0.022167 1.250006 3/22/2015 4:23:36 AM 0.00 1008.370 69.656 65 0.022173 1.250005 3/22/2015 4:24:36 AM 0.00 1008.560 69.620 65 0.022173 1.250005 3/22/2015 4:25:36 AM 0.00 1008.280 69.638 65 0.022173 1.250006 3/22/2015 4:26:36 AM 0.00 1008.530 69.512 65 0.022167 1.250006 3/22/2015 4:27:36 AM 0.00 1008.250 69.530 65 0.022173 1.250005 3/22/2015 4:28:36 AM 0.00 1008.500 69.566 65 0.022173 1.250006 3/22/2015 4:29:36 AM 0.00 1008.590 69.674 65 0.022173 1.250006 3/22/2015 4:30:36 AM 0.00 1008.500 69.566 65 0.022167 1.250006 3/22/2015 4:31:36 AM 0.00 1008.210 69.584 65 0.022167 1.250006 3/22/2015 4:32:36 AM 0.00 1008.120 69.584 65 0.022167 1.250006 3/22/2015 4:33:36 AM 0.00 1008.620 69.548 65 0.022173 1.250007 3/22/2015 4:34:36 AM 0.00 1008.280 69.656 65 0.022167 1.250008 3/22/2015 4:35:36 AM 0.00 1008.680 69.674 65 0.022173 1.250008 3/22/2015 4:36:36 AM 0.00 1008.460 69.620 65 0.022167 1.250007 3/22/2015 4:37:36 AM 0.00 1008.590 69.584 65 0.022167 1.250007 3/22/2015 4:38:36 AM 0.00 1008.340 69.530 65 0.022162 1.250007 3/22/2015 4:39:36 AM 0.00 1008.590 69.566 65 0.022162 1.250007 3/22/2015 4:40:36 AM 0.00 1008.370 69.620 65 0.022167 1.250007 3/22/2015 4:41:36 AM 0.00 1008.680 69.584 65 0.022162 1.250007 3/22/2015 4:42:36 AM 0.00 1008.400 69.566 65 0.022162 1.250007 3/22/2015 4:43:36 AM 0.00 1008.650 69.638 65 0.022162 1.250007 3/22/2015 4:44:36 AM 0.00 1008.710 69.548 65 0.022162 1.250007 3/22/2015 4:45:36 AM 0.00 1009.000 69.620 65 0.022162 1.250006 3/22/2015 4:46:36 AM 0.00 1008.650 69.638 65 0.022162 1.250006 3/22/2015 4:47:36 AM 0.00 1008.530 69.548 65 0.022162 1.250005 3/22/2015 4:48:36 AM 0.00 1008.780 69.602 65 0.022162 1.250005 3/22/2015 4:49:36 AM 0.00 1008.500 69.584 65 0.022167 1.250005 3/22/2015 4:50:36 AM 0.00 1008.340 69.512 65 0.022167 1.250006 3/22/2015 4:51:36 AM 0.00 1008.840 69.566 65 0.022167 1.250005 3/22/2015 4:52:36 AM 0.00 1008.460 69.566 65 0.022167 1.250006 3/22/2015 4:53:36 AM 0.00 1008.250 69.530 65 0.022167 1.250006 3/22/2015 4:54:36 AM 0.00 1008.430 69.530 65 0.022167 1.250006 3/22/2015 4:55:36 AM 0.00 1008.150 69.512 65 0.022173 1.250006 3/22/2015 4:56:36 AM 0.00 1008.500 69.584 65 0.022167 1.250006 3/22/2015 4:57:36 AM 0.00 1008.620 69.512 65 0.022173 1.250005 3/22/2015 4:58:36 AM 0.00 1008.620 69.512 65 0.022173 1.250006 3/22/2015 4:59:36 AM 0.00 1008.680 69.584 65 0.022173 1.250005 3/22/2015 5:00:36 AM 0.00 1008.400 69.494 65 0.022179 1.250004 3/22/2015 5:01:36 AM 0.00 1008.530 69.530 65 0.022179 1.250004 3/22/2015 5:02:36 AM 0.00 1008.530 69.530 65 0.022179 1.250004 3/22/2015 5:03:36 AM 0.00 1008.810 69.530 65 0.022179 1.250003 3/22/2015 5:04:36 AM 0.00 1008.680 69.494 65 0.022179 1.250004 3/22/2015 5:05:36 AM 0.00 1008.590 69.602 65 0.022179 1.250004 3/22/2015 5:06:36 AM 0.00 1008.680 69.584 65 0.022179 1.250004 3/22/2015 5:07:36 AM 0.00 1008.590 69.476 65 0.022179 1.250004 3/22/2015 5:08:36 AM 0.00 1008.560 69.566 65 0.022173 1.250003 3/22/2015 5:09:36 AM 0.00 1008.400 69.494 65 0.022179 1.250003 3/22/2015 5:10:36 AM 0.00 1008.430 69.530 65 0.022185 1.250003 3/22/2015 5:11:36 AM 0.00 1008.900 69.512 65 0.022185 1.250003 3/22/2015 5:12:36 AM 0.00 1008.650 69.476 65 0.022179 1.250003 3/22/2015 5:13:36 AM 0.00 1008.530 69.512 65 0.022185 1.250004 3/22/2015 5:14:36 AM 0.00 1008.120 69.476 65 0.022185 1.250003 3/22/2015 5:15:36 AM 0.00 1008.590 69.476 65 0.022179 1.250003 3/22/2015 5:16:36 AM 0.00 1008.400 69.494 65 0.022185 1.250003 3/22/2015 5:17:36 AM 0.00 1008.680 69.494 65 0.022179 1.250002 3/22/2015 5:18:36 AM 0.00 1008.900 69.530 65 0.022185 1.250002 3/22/2015 5:19:36 AM 0.00 1008.840 69.458 65 0.022185 1.250004 3/22/2015 5:20:36 AM 0.00 1008.650 69.458 65 0.022185 1.250004 3/22/2015 5:21:36 AM 0.00 1008.590 69.476 65 0.022185 1.250004 3/22/2015 5:22:36 AM 0.00 1008.620 69.422 65 0.022190 1.250004 3/22/2015 5:23:36 AM 0.00 1008.430 69.422 65 0.022190 1.250003 3/22/2015 5:24:36 AM 0.00 1008.870 69.512 65 0.022190 1.250003 3/22/2015 5:25:36 AM 0.00 1008.530 69.530 65 0.022190 1.250003 3/22/2015 5:26:36 AM 0.00 1008.530 69.440 65 0.022196 1.250003 3/22/2015 5:27:36 AM 0.00 1008.210 69.476 65 0.022196 1.250003 3/22/2015 5:28:36 AM 0.00 1008.340 69.440 65 0.022196 1.250003 3/22/2015 5:29:36 AM 0.00 1008.370 69.566 65 0.022190 1.250003 3/22/2015 5:30:36 AM 0.00 1008.180 69.458 65 0.022196 1.250003 3/22/2015 5:31:36 AM 0.00 1008.560 69.458 65 0.022190 1.250003 3/22/2015 5:32:36 AM 0.00 1008.250 69.422 65 0.022190 1.250003 3/22/2015 5:33:36 AM 0.00 1008.340 69.440 65 0.022190 1.250003 3/22/2015 5:34:36 AM 0.00 1008.090 69.566 65 0.022190 1.250004 3/22/2015 5:35:36 AM 0.00 1008.500 69.476 65 0.022185 1.250005 3/22/2015 5:36:36 AM 0.00 1008.280 69.458 65 0.022185 1.250005 3/22/2015 5:37:36 AM 0.00 1008.500 69.494 65 0.022185 1.250005 3/22/2015 5:38:36 AM 0.00 1008.400 69.476 65 0.022185 1.250004 3/22/2015 5:39:36 AM 0.00 1008.060 69.512 65 0.022179 1.250005 3/22/2015 5:40:36 AM 0.00 1007.930 69.476 65 0.022179 1.250005 3/22/2015 5:41:36 AM 0.00 1008.400 69.476 65 0.022179 1.250004 3/22/2015 5:42:36 AM 0.00 1008.500 69.476 65 0.022179 1.250004 3/22/2015 5:43:36 AM 0.00 1008.430 69.440 65 0.022179 1.250004 3/22/2015 5:44:36 AM 0.00 1008.150 69.512 65 0.022179 1.250004 3/22/2015 5:45:36 AM 0.00 1008.460 69.458 65 0.022179 1.250004 3/22/2015 5:46:36 AM 0.00 1008.030 69.476 65 0.022173 1.250004 3/22/2015 5:47:36 AM 0.00 1008.500 69.494 65 0.022179 1.250004 3/22/2015 5:48:36 AM 0.00 1008.780 69.512 65 0.022179 1.250004 3/22/2015 5:49:36 AM 0.00 1008.310 69.476 65 0.022185 1.250003 3/22/2015 5:50:36 AM 0.00 1008.150 69.422 65 0.022179 1.250003 3/22/2015 5:51:36 AM 0.00 1008.250 69.422 65 0.022179 1.250004 3/22/2015 5:52:36 AM 0.00 1008.680 69.476 65 0.022179 1.250004 3/22/2015 5:53:36 AM 0.00 1008.460 69.458 65 0.022179 1.250004 3/22/2015 5:54:36 AM 0.00 1008.340 69.440 65 0.022179 1.250005 3/22/2015 5:55:36 AM 0.00 1008.120 69.476 65 0.022185 1.250004 3/22/2015 5:56:36 AM 0.00 1008.810 69.512 65 0.022179 1.250004 3/22/2015 5:57:36 AM 0.00 1008.310 69.386 65 0.022185 1.250004 3/22/2015 5:58:36 AM 0.00 1008.650 69.476 65 0.022185 1.250005 3/22/2015 5:59:36 AM 0.00 1008.780 69.476 65 0.022185 1.250004 3/22/2015 6:00:36 AM 0.00 1008.180 69.368 65 0.022185 1.250003 3/22/2015 6:01:36 AM 0.00 1008.590 69.476 65 0.022185 1.250003 3/22/2015 6:02:36 AM 0.00 1008.060 69.350 65 0.022185 1.250003 3/22/2015 6:03:36 AM 0.00 1008.370 69.458 65 0.022185 1.250003 3/22/2015 6:04:36 AM 0.00 1008.680 69.386 65 0.022190 1.250003 3/22/2015 6:05:36 AM 0.00 1008.530 69.422 65 0.022185 1.250003 3/22/2015 6:06:36 AM 0.00 1008.500 69.476 65 0.022185 1.250003 3/22/2015 6:07:36 AM 0.00 1008.460 69.368 65 0.022185 1.250003 3/22/2015 6:08:36 AM 0.00 1008.840 69.458 65 0.022179 1.250003 3/22/2015 6:09:36 AM 0.00 1008.750 69.368 65 0.022179 1.250003 3/22/2015 6:10:36 AM 0.00 1008.870 69.386 65 0.022179 1.250003 3/22/2015 6:11:36 AM 0.00 1008.750 69.476 65 0.022179 1.250003 3/22/2015 6:12:36 AM 0.00 1008.530 69.440 65 0.022179 1.250003 3/22/2015 6:13:36 AM 0.00 1008.680 69.422 65 0.022185 1.250003 3/22/2015 6:14:36 AM 0.00 1008.710 69.422 65 0.022179 1.250003 3/22/2015 6:15:36 AM 0.00 1008.870 69.404 65 0.022179 1.250003 3/22/2015 6:16:36 AM 0.00 1008.840 69.368 65 0.022173 1.250003 3/22/2015 6:17:36 AM 0.00 1008.340 69.422 65 0.022179 1.250003 3/22/2015 6:18:36 AM 0.00 1008.430 69.422 65 0.022179 1.250002 3/22/2015 6:19:36 AM 0.00 1008.650 69.368 65 0.022179 1.250004 3/22/2015 6:20:36 AM 0.00 1008.960 69.386 65 0.022179 1.250004 3/22/2015 6:21:36 AM 0.00 1008.710 69.440 65 0.022179 1.250004 3/22/2015 6:22:36 AM 0.00 1008.430 69.440 65 0.022179 1.250004 3/22/2015 6:23:36 AM 0.00 1008.900 69.422 65 0.022179 1.250004 3/22/2015 6:24:36 AM 0.00 1008.710 69.350 65 0.022179 1.250004 3/22/2015 6:25:36 AM 0.00 1008.930 69.314 65 0.022185 1.250004 3/22/2015 6:26:36 AM 0.00 1008.810 69.422 65 0.022179 1.250004 3/22/2015 6:27:36 AM 0.00 1009.250 69.422 65 0.022179 1.250004 3/22/2015 6:28:36 AM 0.00 1008.780 69.386 65 0.022179 1.250005 3/22/2015 6:29:36 AM 0.00 1008.840 69.476 65 0.022179 1.250004 3/22/2015 6:30:36 AM 0.00 1008.530 69.422 65 0.022173 1.250004 3/22/2015 6:31:36 AM 0.00 1009.120 69.368 65 0.022173 1.250005 3/22/2015 6:32:36 AM 0.00 1009.430 69.404 65 0.022173 1.250005 3/22/2015 6:33:36 AM 0.00 1008.870 69.404 65 0.022173 1.250005 3/22/2015 6:34:36 AM 0.00 1008.810 69.332 65 0.022173 1.250006 3/22/2015 6:35:36 AM 0.00 1008.780 69.386 65 0.022173 1.250006 3/22/2015 6:36:36 AM 0.00 1008.900 69.368 65 0.022173 1.250006 3/22/2015 6:37:36 AM 0.00 1008.900 69.368 65 0.022167 1.250006 3/22/2015 6:38:36 AM 0.00 1009.000 69.350 65 0.022162 1.250006 3/22/2015 6:39:36 AM 0.00 1008.930 69.314 65 0.022156 1.250007 3/22/2015 6:40:36 AM 0.00 1008.900 69.368 65 0.022162 1.250007 3/22/2015 6:41:36 AM 0.00 1009.180 69.332 65 0.022156 1.250008 3/22/2015 6:42:36 AM 0.00 1009.180 69.368 65 0.022156 1.250007 3/22/2015 6:43:36 AM 0.00 1009.060 69.386 65 0.022156 1.250007 3/22/2015 6:44:36 AM 0.00 1009.310 69.458 65 0.022150 1.250007 3/22/2015 6:45:36 AM 0.00 1009.150 69.314 65 0.022150 1.250007 3/22/2015 6:46:36 AM 0.00 1009.310 69.296 65 0.022150 1.250007 3/22/2015 6:47:36 AM 0.00 1009.210 69.314 65 0.022156 1.250007 3/22/2015 6:48:36 AM 0.00 1009.180 69.422 64 0.022156 1.250006 3/22/2015 6:49:36 AM 0.00 1009.280 69.350 65 0.022156 1.250006 3/22/2015 6:50:36 AM 0.00 1008.750 69.314 65 0.022156 1.250007 3/22/2015 6:51:36 AM 0.00 1009.210 69.368 65 0.022156 1.250007 3/22/2015 6:52:36 AM 0.00 1009.060 69.314 65 0.022156 1.250007 3/22/2015 6:53:36 AM 0.00 1009.030 69.296 65 0.022156 1.250007 3/22/2015 6:54:36 AM 0.00 1009.340 69.404 65 0.022156 1.250007 3/22/2015 6:55:36 AM 0.00 1008.900 69.278 65 0.022156 1.250007 3/22/2015 6:56:36 AM 0.00 1009.180 69.332 65 0.022156 1.250007 3/22/2015 6:57:36 AM 0.00 1009.870 69.368 65 0.022156 1.250007 3/22/2015 6:58:36 AM 0.00 1009.210 69.278 65 0.022156 1.250008 3/22/2015 6:59:36 AM 0.00 1009.370 69.350 65 0.022162 1.250007 3/22/2015 7:00:36 AM 0.00 1009.280 69.368 65 0.022156 1.250006 3/22/2015 7:01:36 AM 0.00 1009.840 69.422 64 0.022156 1.250005 3/22/2015 7:02:36 AM 0.00 1009.280 69.332 64 0.022162 1.250005 3/22/2015 7:03:36 AM 0.00 1009.500 69.386 65 0.022162 1.250006 3/22/2015 7:04:36 AM 0.00 1009.870 69.386 64 0.022162 1.250006 3/22/2015 7:05:36 AM 0.00 1009.500 69.368 65 0.022162 1.250006 3/22/2015 7:06:36 AM 0.00 1008.930 69.278 65 0.022162 1.250006 3/22/2015 7:07:36 AM 0.00 1009.340 69.386 64 0.022162 1.250006 3/22/2015 7:08:36 AM 0.00 1009.430 69.386 65 0.022156 1.250006 3/22/2015 7:09:36 AM 0.00 1009.370 69.332 65 0.022156 1.250006 3/22/2015 7:10:36 AM 0.00 1009.870 69.386 64 0.022156 1.250006 3/22/2015 7:11:36 AM 0.00 1009.810 69.314 65 0.022156 1.250006 3/22/2015 7:12:36 AM 0.00 1009.960 69.368 64 0.022162 1.250006 3/22/2015 7:13:36 AM 0.00 1008.780 69.260 64 0.022162 1.250006 3/22/2015 7:14:36 AM 0.00 1009.620 69.314 64 0.022156 1.250005 3/22/2015 7:15:36 AM 0.00 1009.650 69.296 64 0.022156 1.250006 3/22/2015 7:16:36 AM 0.00 1009.750 69.278 64 0.022162 1.250006 3/22/2015 7:17:36 AM 0.00 1009.530 69.314 64 0.022162 1.250006 3/22/2015 7:18:36 AM 0.00 1009.840 69.296 65 0.022162 1.250006 3/22/2015 7:19:36 AM 0.00 1009.810 69.314 64 0.022162 1.250007 3/22/2015 7:20:36 AM 0.00 1009.560 69.278 64 0.022162 1.250007 3/22/2015 7:21:36 AM 0.00 1009.780 69.314 64 0.022156 1.250008 3/22/2015 7:22:36 AM 0.00 1009.620 69.314 64 0.022156 1.250007 3/22/2015 7:23:36 AM 0.00 1009.840 69.368 64 0.022162 1.250007 3/22/2015 7:24:36 AM 0.00 1010.180 69.314 64 0.022162 1.250007 3/22/2015 7:25:36 AM 0.00 1009.900 69.314 64 0.022167 1.250007 3/22/2015 7:26:36 AM 0.00 1010.030 69.278 64 0.022167 1.250007 3/22/2015 7:27:36 AM 0.00 1010.370 69.350 64 0.022167 1.250006 3/22/2015 7:28:36 AM 0.00 1009.530 69.260 64 0.022167 1.250006 3/22/2015 7:29:36 AM 0.00 1010.210 69.278 64 0.022162 1.250005 3/22/2015 7:30:36 AM 0.00 1010.090 69.314 64 0.022167 1.250006 3/22/2015 7:31:36 AM 0.00 1009.400 69.278 64 0.022162 1.250007 3/22/2015 7:32:36 AM 0.00 1009.620 69.350 64 0.022162 1.250006 3/22/2015 7:33:36 AM 0.00 1009.560 69.278 64 0.022167 1.250007 3/22/2015 7:34:36 AM 0.00 1010.280 69.350 64 0.022167 1.250007 3/22/2015 7:35:36 AM 0.00 1009.750 69.296 64 0.022167 1.250007 3/22/2015 7:36:36 AM 0.00 1009.210 69.224 64 0.022167 1.250007 3/22/2015 7:37:36 AM 0.00 1009.900 69.350 64 0.022167 1.250007 3/22/2015 7:38:36 AM 0.00 1009.900 69.332 64 0.022162 1.250007 3/22/2015 7:39:36 AM 0.00 1009.810 69.314 64 0.022162 1.250007 3/22/2015 7:40:36 AM 0.00 1009.370 69.188 64 0.022162 1.250007 3/22/2015 7:41:36 AM 0.00 1009.400 69.242 64 0.022162 1.250007 3/22/2015 7:42:36 AM 0.00 1009.750 69.296 64 0.022162 1.250006 3/22/2015 7:43:36 AM 0.00 1008.900 69.278 64 0.022162 1.250006 3/22/2015 7:44:36 AM 0.00 1009.810 69.332 64 0.022167 1.250006 3/22/2015 7:45:36 AM 0.00 1009.560 69.296 64 0.022156 1.250006 3/22/2015 7:46:36 AM 0.00 1009.560 69.278 64 0.022156 1.250006 3/22/2015 7:47:36 AM 0.00 1009.620 69.314 64 0.022162 1.250006 3/22/2015 7:48:36 AM 0.00 1009.460 69.296 64 0.022167 1.250006 3/22/2015 7:49:36 AM 0.00 1009.710 69.260 64 0.022167 1.250005 3/22/2015 7:50:36 AM 0.00 1009.900 69.332 64 0.022167 1.250005 3/22/2015 7:51:36 AM 0.00 1009.620 69.314 64 0.022173 1.250006 3/22/2015 7:52:36 AM 0.00 1009.840 69.278 64 0.022173 1.250005 3/22/2015 7:53:36 AM 0.00 1009.930 69.278 64 0.022167 1.250005 3/22/2015 7:54:36 AM 0.00 1009.680 69.224 64 0.022173 1.250005 3/22/2015 7:55:36 AM 0.00 1009.810 69.332 64 0.022173 1.250005 3/22/2015 7:56:36 AM 0.00 1010.000 69.350 64 0.022173 1.250006 3/22/2015 7:57:36 AM 0.00 1009.680 69.224 64 0.022173 1.250006 3/22/2015 7:58:36 AM 0.00 1009.650 69.278 64 0.022173 1.250006 3/22/2015 7:59:36 AM 0.00 1010.150 69.314 64 0.022179 1.250004 3/22/2015 8:00:36 AM 0.00 1010.030 69.296 64 0.022179 1.250004 3/22/2015 8:01:36 AM 0.00 1010.210 69.278 64 0.022179 1.250004 3/22/2015 8:02:36 AM 0.00 1009.750 69.278 64 0.022179 1.250003 3/22/2015 8:03:36 AM 0.00 1010.030 69.278 64 0.022185 1.250004 3/22/2015 8:04:36 AM 0.00 1009.900 69.260 64 0.022185 1.250004 3/22/2015 8:05:36 AM 0.00 1010.340 69.314 64 0.022185 1.250004 3/22/2015 8:06:36 AM 0.00 1009.930 69.206 64 0.022185 1.250004 3/22/2015 8:07:36 AM 0.00 1009.930 69.278 64 0.022179 1.250003 3/22/2015 8:08:36 AM 0.00 1009.780 69.314 64 0.022179 1.250003 3/22/2015 8:09:36 AM 0.00 1010.310 69.278 64 0.022185 1.250003 3/22/2015 8:10:36 AM 0.00 1009.530 69.314 64 0.022185 1.250003 3/22/2015 8:11:36 AM 0.00 1009.750 69.296 64 0.022179 1.250003 3/22/2015 8:12:36 AM 0.00 1010.340 69.224 64 0.022185 1.250003 3/22/2015 8:13:36 AM 0.00 1009.710 69.332 64 0.022185 1.250004 3/22/2015 8:14:36 AM 0.00 1010.210 69.296 64 0.022185 1.250004 3/22/2015 8:15:36 AM 0.00 1010.280 69.278 64 0.022185 1.250003 3/22/2015 8:16:36 AM 0.00 1009.930 69.278 64 0.022185 1.250003 3/22/2015 8:17:36 AM 0.00 1010.060 69.242 64 0.022185 1.250003 3/22/2015 8:18:36 AM 0.00 1010.150 69.242 64 0.022190 1.250003 3/22/2015 8:19:36 AM 0.00 1010.150 69.224 64 0.022190 1.250004 3/22/2015 8:20:36 AM 0.00 1010.310 69.296 64 0.022185 1.250004 3/22/2015 8:21:36 AM 0.00 1009.780 69.242 64 0.022190 1.250005 3/22/2015 8:22:36 AM 0.00 1010.090 69.260 64 0.022185 1.250004 3/22/2015 8:23:36 AM 0.00 1010.460 69.260 64 0.022185 1.250004 3/22/2015 8:24:36 AM 0.00 1010.210 69.368 64 0.022190 1.250003 3/22/2015 8:25:36 AM 0.00 1009.810 69.332 64 0.022190 1.250004 3/22/2015 8:26:36 AM 0.00 1010.000 69.332 64 0.022196 1.250004 3/22/2015 8:27:36 AM 0.00 1010.280 69.260 64 0.022190 1.250004 3/22/2015 8:28:36 AM 0.00 1010.340 69.314 64 0.022190 1.250003 3/22/2015 8:29:36 AM 0.00 1010.370 69.332 64 0.022179 1.250004 3/22/2015 8:30:36 AM 0.00 1010.120 69.278 64 0.022190 1.250004 3/22/2015 8:31:36 AM 0.00 1010.250 69.242 64 0.022185 1.250004 3/22/2015 8:32:36 AM 0.00 1010.210 69.206 64 0.022185 1.250004 3/22/2015 8:33:36 AM 0.00 1010.250 69.314 64 0.022185 1.250004 3/22/2015 8:34:36 AM 0.00 1010.250 69.314 64 0.022190 1.250005 3/22/2015 8:35:36 AM 0.00 1010.530 69.224 64 0.022190 1.250005 3/22/2015 8:36:36 AM 0.00 1009.840 69.278 64 0.022185 1.250005 3/22/2015 8:37:36 AM 0.00 1010.150 69.224 64 0.022185 1.250005 3/22/2015 8:38:36 AM 0.00 1010.500 69.278 64 0.022185 1.250005 3/22/2015 8:39:36 AM 0.00 1010.180 69.332 64 0.022185 1.250004 3/22/2015 8:40:36 AM 0.00 1010.250 69.314 64 0.022185 1.250004 3/22/2015 8:41:36 AM 0.00 1010.090 69.350 64 0.022185 1.250004 3/22/2015 8:42:36 AM 0.00 1010.150 69.242 64 0.022185 1.250004 3/22/2015 8:43:36 AM 0.00 1010.150 69.242 64 0.022185 1.250004 3/22/2015 8:44:36 AM 0.00 1010.120 69.278 64 0.022179 1.250003 3/22/2015 8:45:36 AM 0.00 1010.210 69.296 64 0.022179 1.250004 3/22/2015 8:46:36 AM 0.00 1010.120 69.278 64 0.022173 1.250004 3/22/2015 8:47:36 AM 0.00 1010.280 69.260 64 0.022179 1.250004 3/22/2015 8:48:36 AM 0.00 1010.620 69.314 64 0.022179 1.250003 3/22/2015 8:50:36 AM 0.00 1010.150 69.224 64 0.022179 1.250004 3/22/2015 8:52:36 AM 0.00 1010.310 69.296 64 0.022173 1.250005 3/22/2015 8:54:36 AM 0.00 1010.210 69.278 64 0.022179 1.250005 3/22/2015 8:56:36 AM 0.00 1010.250 69.314 64 0.022179 1.250005 3/22/2015 8:58:36 AM 0.00 1010.280 69.278 64 0.022179 1.250005 3/22/2015 9:00:36 AM 0.00 1010.620 69.314 64 0.022179 1.250003 3/22/2015 9:02:36 AM 0.00 1010.500 69.278 64 0.022179 1.250003 3/22/2015 9:04:36 AM 0.00 1010.400 69.278 64 0.022179 1.250004 3/22/2015 9:06:36 AM 0.00 1010.030 69.278 64 0.022179 1.250003 3/22/2015 9:08:36 AM 0.00 1010.460 69.350 64 0.022173 1.250004 3/22/2015 9:10:36 AM 0.00 1010.460 69.260 64 0.022173 1.250004 3/22/2015 9:12:36 AM 0.00 1010.530 69.314 64 0.022173 1.250004 3/22/2015 9:14:36 AM 0.00 1010.310 69.224 64 0.022167 1.250004 3/22/2015 9:16:36 AM 0.00 1010.030 69.278 64 0.022167 1.250004 3/22/2015 9:18:36 AM 0.00 1010.430 69.314 64 0.022173 1.250005 3/22/2015 9:20:36 AM 0.00 1009.840 69.296 64 0.022167 1.250005 3/22/2015 9:22:36 AM 0.00 1010.210 69.278 64 0.022167 1.250005 3/22/2015 9:24:36 AM 0.00 1010.530 69.242 64 0.022173 1.250005 3/22/2015 9:26:36 AM 0.00 1010.460 69.350 64 0.022167 1.250006 3/22/2015 9:28:36 AM 0.00 1010.120 69.188 64 0.022167 1.250006 3/22/2015 9:30:36 AM 0.00 1010.560 69.278 64 0.022162 1.250007 3/22/2015 9:32:36 AM 0.00 1010.310 69.224 64 0.022162 1.250007 3/22/2015 9:34:36 AM 0.00 1010.400 69.278 64 0.022162 1.250009 3/22/2015 9:36:36 AM 0.00 1010.650 69.278 64 0.022150 1.250009 3/22/2015 9:38:36 AM 0.00 1010.150 69.242 64 0.022144 1.250009 3/22/2015 9:40:36 AM 0.00 1010.500 69.278 64 0.022144 1.250009 3/22/2015 9:42:36 AM 0.00 1010.680 69.296 64 0.022144 1.250008 3/22/2015 9:44:36 AM 0.00 1010.430 69.224 64 0.022138 1.250009 3/22/2015 9:46:36 AM 0.00 1010.310 69.206 64 0.022138 1.250009 3/22/2015 9:48:36 AM 0.00 1010.340 69.314 64 0.022138 1.250008 3/22/2015 9:50:36 AM 0.00 1010.090 69.260 64 0.022138 1.250008 3/22/2015 9:52:36 AM 0.00 1010.500 69.278 64 0.022138 1.250009 3/22/2015 9:54:36 AM 0.00 1010.680 69.296 64 0.022144 1.250009 3/22/2015 9:56:36 AM 0.00 1010.680 69.296 64 0.022138 1.250009 3/22/2015 9:58:36 AM 0.00 1010.750 69.278 64 0.022144 1.250007 3/22/2015 10:00:36 AM 0.00 1010.530 69.242 64 0.022144 1.250008 3/22/2015 10:02:36 AM 0.00 1010.530 69.242 64 0.022150 1.250007 3/22/2015 10:04:36 AM 0.00 1010.340 69.224 64 0.022150 1.250008 3/22/2015 10:06:36 AM 0.00 1010.590 69.296 64 0.022156 1.250008 3/22/2015 10:08:36 AM 0.00 1010.650 69.278 64 0.022144 1.250007 3/22/2015 10:10:36 AM 0.00 1010.400 69.224 64 0.022150 1.250007 3/22/2015 10:12:36 AM 0.00 1010.710 69.242 64 0.022150 1.250008 3/22/2015 10:14:36 AM 0.00 1010.750 69.260 64 0.022150 1.250007 3/22/2015 10:16:36 AM 0.00 1010.530 69.224 64 0.022150 1.250007 3/22/2015 10:18:36 AM 0.00 1010.620 69.242 64 0.022156 1.250008 3/22/2015 10:20:36 AM 0.00 1010.810 69.224 64 0.022156 1.250008 3/22/2015 10:22:36 AM 0.00 1010.500 69.224 64 0.022156 1.250007 3/22/2015 10:24:36 AM 0.00 1010.960 69.224 64 0.022156 1.250008 3/22/2015 10:26:36 AM 0.00 1010.870 69.224 64 0.022162 1.250007 3/22/2015 10:28:36 AM 0.00 1010.680 69.278 64 0.022162 1.250007 3/22/2015 10:30:36 AM 0.00 1010.650 69.278 64 0.022162 1.250007 3/22/2015 10:32:36 AM 0.00 1010.960 69.278 64 0.022162 1.250007 3/22/2015 10:34:36 AM 0.00 1010.710 69.314 64 0.022162 1.250008 3/22/2015 10:36:36 AM 0.00 1010.590 69.224 64 0.022156 1.250009 3/22/2015 10:38:36 AM 0.00 1010.900 69.224 64 0.022156 1.250008 3/22/2015 10:40:36 AM 0.00 1011.120 69.278 64 0.022150 1.250008 3/22/2015 10:42:36 AM 0.00 1010.400 69.278 64 0.022156 1.250007 3/22/2015 10:44:36 AM 0.00 1010.810 69.242 64 0.022150 1.250008 3/22/2015 10:46:36 AM 0.00 1011.090 69.242 64 0.022150 1.250007 3/22/2015 10:48:36 AM 0.00 1010.590 69.224 64 0.022156 1.250006 3/22/2015 10:50:36 AM 0.00 1010.840 69.260 64 0.022156 1.250006 3/22/2015 10:52:36 AM 0.00 1010.750 69.260 64 0.022162 1.250006 3/22/2015 10:54:36 AM 0.00 1011.030 69.206 64 0.022156 1.250007 3/22/2015 10:56:36 AM 0.00 1011.000 69.260 64 0.022156 1.250007 3/22/2015 10:58:36 AM 0.00 1010.710 69.224 64 0.022162 1.250006 3/22/2015 11:00:36 AM 0.00 1010.930 69.260 64 0.022162 1.250006 3/22/2015 11:02:36 AM 0.00 1011.060 69.224 64 0.022173 1.250004 3/22/2015 11:04:36 AM 0.00 1010.840 69.278 64 0.022173 1.250005 3/22/2015 11:06:36 AM 0.00 1011.090 69.224 64 0.022173 1.250005 3/22/2015 11:08:36 AM 0.00 1010.960 69.224 64 0.022173 1.250005 3/22/2015 11:10:36 AM 0.00 1010.960 69.206 64 0.022167 1.250004 3/22/2015 11:12:36 AM 0.00 1010.780 69.224 64 0.022173 1.250004 3/22/2015 11:14:36 AM 0.00 1010.780 69.224 64 0.022173 1.250004 3/22/2015 11:16:36 AM 0.00 1011.030 69.188 64 0.022179 1.250003 3/22/2015 11:18:36 AM 0.00 1011.280 69.224 64 0.022179 1.250005 3/22/2015 11:20:36 AM 0.00 1011.120 69.188 64 0.022179 1.250004 3/22/2015 11:22:36 AM 0.00 1011.210 69.278 64 0.022179 1.250004 3/22/2015 11:24:36 AM 0.00 1011.120 69.188 64 0.022185 1.250004 3/22/2015 11:26:36 AM 0.00 1010.930 69.278 64 0.022185 1.250004 3/22/2015 11:28:36 AM 0.00 1011.460 69.242 64 0.022185 1.250004 3/22/2015 11:30:36 AM 0.00 1011.090 69.170 64 0.022179 1.250004 3/22/2015 11:32:36 AM 0.00 1011.090 69.260 64 0.022179 1.250004 3/22/2015 11:34:36 AM 0.00 1010.960 69.206 64 0.022185 1.250005 3/22/2015 11:36:36 AM 0.00 1011.560 69.224 64 0.022179 1.250006 3/22/2015 11:38:36 AM 0.00 1011.250 69.152 64 0.022179 1.250005 3/22/2015 11:40:36 AM 0.00 1010.590 69.188 64 0.022173 1.250005 3/22/2015 11:42:36 AM 0.00 1010.930 69.260 64 0.022173 1.250004 3/22/2015 11:44:36 AM 0.00 1010.960 69.224 64 0.022167 1.250005 3/22/2015 11:46:36 AM 0.00 1010.960 69.134 64 0.022167 1.250004 3/22/2015 11:48:36 AM 0.00 1011.120 69.206 64 0.022167 1.250004 3/22/2015 11:50:36 AM 0.00 1011.180 69.170 64 0.022173 1.250004 3/22/2015 11:52:36 AM 0.00 1010.500 69.098 64 0.022167 1.250005 3/22/2015 11:54:36 AM 0.00 1011.250 69.224 64 0.022167 1.250005 3/22/2015 11:56:36 AM 0.00 1010.960 69.152 63 0.022173 1.250006 3/22/2015 11:58:36 AM 0.00 1011.090 69.242 64 0.022173 1.250004 3/22/2015 12:00:36 PM 0.00 1010.780 69.224 64 0.022167 1.250004 3/22/2015 12:02:36 PM 0.00 1011.210 69.188 64 0.022173 1.250004 3/22/2015 12:04:36 PM 0.00 1011.060 69.134 64 0.022173 1.250004 3/22/2015 12:06:36 PM 0.00 1010.960 69.152 63 0.022173 1.250004 3/22/2015 12:08:36 PM 0.00 1011.000 69.116 64 0.022173 1.250004 3/22/2015 12:10:36 PM 0.00 1010.650 69.170 63 0.022179 1.250004 3/22/2015 12:12:36 PM 0.00 1011.000 69.116 64 0.022173 1.250004 3/22/2015 12:14:36 PM 0.00 1010.960 69.152 64 0.022162 1.250004 3/22/2015 12:16:36 PM 0.00 1010.590 69.116 64 0.022173 1.250003 3/22/2015 12:18:36 PM 0.00 1011.150 69.152 63 0.022173 1.250005 3/22/2015 12:20:36 PM 0.00 1011.030 69.170 64 0.022173 1.250005 3/22/2015 12:22:36 PM 0.00 1011.310 69.170 64 0.022179 1.250004 3/22/2015 12:24:36 PM 0.00 1010.810 69.134 64 0.022179 1.250004 3/22/2015 12:26:36 PM 0.00 1011.310 69.170 64 0.022179 1.250005 3/22/2015 12:28:36 PM 0.00 1011.030 69.098 63 0.022179 1.250005 3/22/2015 12:30:36 PM 0.00 1010.430 69.062 64 0.022167 1.250006 3/22/2015 12:32:36 PM 0.00 1011.030 69.170 63 0.022167 1.250006 3/22/2015 12:34:36 PM 0.00 1011.430 69.152 63 0.022173 1.250008 3/22/2015 12:36:36 PM 0.00 1011.150 69.116 64 0.022162 1.250007 3/22/2015 12:38:36 PM 0.00 1010.430 69.026 63 0.022156 1.250007 3/22/2015 12:40:36 PM 0.00 1011.060 69.134 64 0.022162 1.250007 3/22/2015 12:42:36 PM 0.00 1011.180 69.062 64 0.022162 1.250007 3/22/2015 12:44:36 PM 0.00 1011.210 69.206 63 0.022162 1.250007 3/22/2015 12:46:36 PM 0.00 1011.120 69.080 64 0.022156 1.250006 3/22/2015 12:48:36 PM 0.00 1010.870 69.080 64 0.022162 1.250006 3/22/2015 12:50:36 PM 0.00 1010.810 69.152 64 0.022162 1.250005 3/22/2015 12:52:36 PM 0.00 1010.310 69.098 64 0.022167 1.250006 3/22/2015 12:54:36 PM 0.00 1010.710 69.152 64 0.022167 1.250006 3/22/2015 12:56:36 PM 0.00 1010.960 69.044 64 0.022162 1.250007 3/22/2015 12:58:36 PM 0.00 1010.810 69.116 64 0.022167 1.250005 3/22/2015 1:00:36 PM 0.00 1011.030 69.080 64 0.022162 1.250005 3/22/2015 1:02:36 PM 0.00 1011.340 69.152 64 0.022167 1.250005 3/22/2015 1:04:36 PM 0.00 1010.430 69.044 64 0.022167 1.250005 3/22/2015 1:06:36 PM 0.00 1010.780 69.080 64 0.022173 1.250005 3/22/2015 1:08:36 PM 0.00 1010.960 69.080 64 0.022167 1.250004 3/22/2015 1:10:36 PM 0.00 1010.620 69.134 64 0.022173 1.250004 3/22/2015 1:12:36 PM 0.00 1011.090 69.062 64 0.022173 1.250005 3/22/2015 1:14:36 PM 0.00 1011.150 69.026 64 0.022173 1.250004 3/22/2015 1:16:36 PM 0.00 1010.810 69.026 64 0.022173 1.250004 3/22/2015 1:18:36 PM 0.00 1011.280 69.062 64 0.022173 1.250005 3/22/2015 1:20:36 PM 0.00 1011.180 69.062 64 0.022173 1.250005 3/22/2015 1:22:36 PM 0.00 1010.900 69.116 64 0.022179 1.250004 3/22/2015 1:24:36 PM 0.00 1010.530 69.062 64 0.022179 1.250004 3/22/2015 1:26:36 PM 0.00 1010.430 69.062 64 0.022179 1.250004 3/22/2015 1:28:36 PM 0.00 1010.250 69.044 64 0.022179 1.250004 3/22/2015 1:30:36 PM 0.00 1010.620 69.116 64 0.022179 1.250005 3/22/2015 1:32:36 PM 0.00 1010.590 69.098 64 0.022179 1.250005 3/22/2015 1:34:36 PM 0.00 1010.210 69.026 64 0.022179 1.250006 3/22/2015 1:36:36 PM 0.00 1010.310 68.954 64 0.022173 1.250006 3/22/2015 1:38:36 PM 0.00 1010.620 69.062 64 0.022167 1.250006 3/22/2015 1:40:36 PM 0.00 1010.310 69.080 64 0.022173 1.250005 3/22/2015 1:42:36 PM 0.00 1010.460 69.080 64 0.022173 1.250005 3/22/2015 1:44:36 PM 0.00 1010.460 69.080 64 0.022173 1.250004 3/22/2015 1:46:36 PM 0.00 1010.620 69.152 64 0.022173 1.250004 3/22/2015 1:48:36 PM 0.00 1010.500 69.098 64 0.022179 1.250003 3/22/2015 1:50:36 PM 0.00 1010.150 69.062 64 0.022179 1.250004 3/22/2015 1:52:36 PM 0.00 1010.250 69.116 64 0.022185 1.250004 3/22/2015 1:54:36 PM 0.00 1010.620 69.116 64 0.022185 1.250004 3/22/2015 1:56:36 PM 0.00 1010.460 69.080 64 0.022185 1.250004 3/22/2015 1:58:36 PM 0.00 1010.250 69.062 64 0.022190 1.250003 3/22/2015 2:00:36 PM 0.00 1010.500 69.098 64 0.022190 1.250003 3/22/2015 2:02:36 PM 0.00 1010.430 69.044 64 0.022190 1.250002 3/22/2015 2:04:36 PM 0.00 1010.650 69.008 64 0.022190 1.250002 3/22/2015 2:06:36 PM 0.00 1010.250 69.062 64 0.022196 1.250002 3/22/2015 2:08:36 PM 0.00 1010.620 69.062 64 0.022190 1.250001 3/22/2015 2:10:36 PM 0.00 1010.250 69.044 64 0.022196 1.250002 3/22/2015 2:12:36 PM 0.00 1010.370 69.080 64 0.022196 1.250002 3/22/2015 2:14:36 PM 0.00 1010.430 69.026 64 0.022196 1.250001 3/22/2015 2:16:36 PM 0.00 1010.430 69.152 64 0.022202 1.250001 3/22/2015 2:18:36 PM 0.00 1010.150 69.044 64 0.022202 1.250001 3/22/2015 2:20:36 PM 0.00 1010.340 69.044 64 0.022202 1.250001 3/22/2015 2:22:36 PM 0.00 1010.530 69.044 64 0.022208 1.250002 3/22/2015 2:24:36 PM 0.00 1010.250 69.116 64 0.022208 1.250001 3/22/2015 2:26:36 PM 0.00 1010.340 69.026 64 0.022208 1.250001 3/22/2015 2:28:36 PM 0.00 1010.430 69.044 64 0.022208 1.250001 3/22/2015 2:30:36 PM 0.00 1010.590 69.116 64 0.022202 1.250002 3/22/2015 2:32:36 PM 0.00 1010.210 69.116 64 0.022202 1.250002 3/22/2015 2:34:36 PM 0.00 1010.210 69.116 64 0.022208 1.250003 3/22/2015 2:36:36 PM 0.00 1010.000 69.062 64 0.022202 1.250002 3/22/2015 2:38:36 PM 0.00 1010.210 69.116 64 0.022196 1.250002 3/22/2015 2:40:36 PM 0.00 1009.960 69.044 64 0.022196 1.250002 3/22/2015 2:42:36 PM 0.00 1010.090 69.080 64 0.022196 1.250003 3/22/2015 2:44:36 PM 0.00 1010.060 69.026 64 0.022190 1.250003 3/22/2015 2:46:36 PM 0.00 1010.280 69.080 64 0.022190 1.250002 3/22/2015 2:48:36 PM 0.00 1010.180 69.080 64 0.022190 1.250002 3/22/2015 2:50:36 PM 0.00 1010.210 68.954 64 0.022190 1.250002 3/22/2015 2:52:36 PM 0.00 1010.150 69.116 64 0.022190 1.250003 3/22/2015 2:54:36 PM 0.00 1010.060 68.972 64 0.022190 1.250003 3/22/2015 2:56:36 PM 0.00 1009.900 68.990 64 0.022196 1.250003 3/22/2015 2:58:36 PM 0.00 1010.370 68.990 64 0.022190 1.250002 3/22/2015 3:00:36 PM 0.00 1010.250 69.062 64 0.022190 1.250002 3/22/2015 3:02:36 PM 0.00 1010.000 68.972 64 0.022190 1.250002 3/22/2015 3:04:36 PM 0.00 1010.280 68.990 64 0.022196 1.250002 3/22/2015 3:06:36 PM 0.00 1010.150 69.062 64 0.022190 1.250002 3/22/2015 3:08:36 PM 0.00 1009.930 69.026 64 0.022190 1.250002 3/22/2015 3:10:36 PM 0.00 1010.210 69.026 64 0.022190 1.250002 3/22/2015 3:12:36 PM 0.00 1010.150 69.044 64 0.022190 1.250002 3/22/2015 3:14:36 PM 0.00 1009.840 69.026 64 0.022185 1.250001 3/22/2015 3:16:36 PM 0.00 1010.430 69.062 64 0.022190 1.250002 3/22/2015 3:18:36 PM 0.00 1010.340 69.026 64 0.022185 1.250003 3/22/2015 3:20:36 PM 0.00 1009.780 69.026 64 0.022190 1.250003 3/22/2015 3:22:36 PM 0.00 1010.250 69.044 64 0.022185 1.250003 3/22/2015 3:24:36 PM 0.00 1009.930 69.026 64 0.022190 1.250004 3/22/2015 3:26:36 PM 0.00 1009.840 69.026 64 0.022190 1.250004 3/22/2015 3:28:36 PM 0.00 1009.560 69.026 64 0.022190 1.250003 3/22/2015 3:30:36 PM 0.00 1009.500 69.026 64 0.022179 1.250005 3/22/2015 3:32:36 PM 0.00 1009.710 68.972 64 0.022173 1.250005 3/22/2015 3:34:36 PM 0.00 1009.780 68.954 64 0.022173 1.250006 3/22/2015 3:36:36 PM 0.00 1009.590 69.026 64 0.022167 1.250006 3/22/2015 3:38:36 PM 0.00 1010.150 69.026 64 0.022167 1.250006 3/22/2015 3:40:36 PM 0.00 1009.930 69.026 64 0.022162 1.250007 3/22/2015 3:42:36 PM 0.00 1010.210 69.080 64 0.022167 1.250006 3/22/2015 3:44:36 PM 0.00 1009.590 68.954 64 0.022156 1.250006 3/22/2015 3:46:36 PM 0.00 1009.900 69.062 64 0.022162 1.250006 3/22/2015 3:48:36 PM 0.00 1009.870 68.972 64 0.022162 1.250005 3/22/2015 3:50:36 PM 0.00 1009.840 69.008 64 0.022162 1.250005 3/22/2015 3:52:36 PM 0.00 1009.960 68.954 64 0.022162 1.250005 3/22/2015 3:54:36 PM 0.00 1009.500 68.954 64 0.022167 1.25001 3/22/2015 3:55:36 PM 0.00 1009.430 68.972 64 0.022226 1.250008 3/22/2015 3:56:36 PM 0.00 1009.900 68.972 64 0.022272 1.249993 3/22/2015 3:57:36 PM 0.00 1009.710 68.972 64 0.022272 1.249993 3/22/2015 3:58:36 PM 0.00 1009.590 68.936 65 0.022266 1.249993 3/22/2015 3:59:36 PM 0.00 1009.400 68.972 65 0.022266 1.25 3/22/2015 4:00:36 PM 0.00 1009.750 69.008 66 0.022272 1.249994 3/22/2015 4:01:36 PM 0.00 1009.900 68.972 66 0.022266 1.249994 3/22/2015 4:02:36 PM 0.00 1009.680 68.936 66 0.022260 1.249994 3/22/2015 4:03:36 PM 0.00 1009.400 69.044 66 0.022260 1.249995 3/22/2015 4:04:36 PM 0.00 1009.780 69.044 65 0.022260 1.249995 3/22/2015 4:05:36 PM 0.00 1009.560 69.026 66 0.022260 1.249995 3/22/2015 4:06:36 PM 0.00 1010.150 68.972 66 0.022260 1.249996 3/22/2015 4:07:36 PM 0.00 1009.780 68.954 66 0.022260 1.249995 3/22/2015 4:08:36 PM 0.00 1009.340 68.918 66 0.022254 1.249995 3/22/2015 4:09:36 PM 0.00 1009.400 69.044 66 0.022243 1.249995 3/22/2015 4:10:36 PM 0.00 1009.900 68.990 66 0.022249 1.249995 3/22/2015 4:11:36 PM 0.00 1009.400 69.026 66 0.022254 1.249996 3/22/2015 4:12:36 PM 0.00 1009.430 68.990 66 0.022254 1.249996 3/22/2015 4:13:36 PM 0.00 1009.400 69.044 66 0.022243 1.249996 3/22/2015 4:14:36 PM 0.00 1009.590 69.044 66 0.022249 1.249996 3/22/2015 4:15:36 PM 0.00 1009.430 69.062 66 0.022243 1.249996 3/22/2015 4:16:36 PM 0.00 1009.340 68.972 66 0.022243 1.249997 3/22/2015 4:17:36 PM 0.00 1009.500 68.972 66 0.022243 1.249997 3/22/2015 4:18:36 PM 0.00 1009.590 68.954 66 0.022243 1.249997 3/22/2015 4:19:36 PM 0.00 1009.680 68.972 66 0.022243 1.249998 3/22/2015 4:20:36 PM 0.00 1009.460 69.026 66 0.022243 1.249998 3/22/2015 4:21:36 PM 0.00 1009.780 69.026 66 0.022243 1.249999 3/22/2015 4:22:36 PM 0.00 1009.340 68.972 66 0.022237 1.249998 3/22/2015 4:23:36 PM 0.00 1009.280 69.008 66 0.022237 1.249998 3/22/2015 4:24:36 PM 0.00 1009.530 68.972 66 0.022243 1.249998 3/22/2015 4:25:36 PM 0.00 1009.680 68.954 66 0.022237 1.249998 3/22/2015 4:26:36 PM 0.00 1009.960 68.972 66 0.022237 1.249998 3/22/2015 4:27:36 PM 0.00 1009.590 69.026 66 0.022237 1.249998 3/22/2015 4:28:36 PM 0.00 1009.000 69.008 66 0.022243 1.25 3/22/2015 4:29:36 PM 0.00 1009.400 68.936 66 0.022231 1.249999 3/22/2015 4:30:36 PM 0.00 1009.310 69.026 66 0.022226 1.249999 3/22/2015 4:31:36 PM 0.00 1009.210 68.882 66 0.022231 1.25 3/22/2015 4:32:36 PM 0.00 1009.370 69.008 66 0.022226 1.25 3/22/2015 4:33:36 PM 0.00 1008.960 68.990 66 0.022220 1.250001 3/22/2015 4:34:36 PM 0.00 1009.430 68.990 66 0.022231 1.250001 3/22/2015 4:35:36 PM 0.00 1008.930 69.026 66 0.022220 1.250002 3/22/2015 4:36:36 PM 0.00 1009.560 69.008 66 0.022214 1.250001 3/22/2015 4:37:36 PM 0.00 1009.430 68.990 66 0.022220 1.250001 3/22/2015 4:38:36 PM 0.00 1009.150 68.972 66 0.022214 1.250002 3/22/2015 4:39:36 PM 0.00 1008.750 68.936 66 0.022208 1.250001 3/22/2015 4:40:36 PM 0.00 1009.560 69.008 66 0.022214 1.250001 3/22/2015 4:41:36 PM 0.00 1009.250 68.972 66 0.022220 1.250001 3/22/2015 4:42:36 PM 0.00 1009.060 68.972 66 0.022214 1.250001 3/22/2015 4:43:36 PM 0.00 1008.650 68.954 66 0.022214 1.250002 3/22/2015 4:44:36 PM 0.00 1008.840 69.026 66 0.022214 1.25 3/22/2015 4:45:36 PM 0.00 1009.500 69.026 66 0.022208 1.250001 3/22/2015 4:46:36 PM 0.00 1008.900 68.936 66 0.022208 1.250001 3/22/2015 4:47:36 PM 0.00 1009.430 68.972 66 0.022214 1.250001 3/22/2015 4:48:36 PM 0.00 1009.370 68.936 66 0.022214 1.25 3/22/2015 4:49:36 PM 0.00 1009.060 68.972 66 0.022208 1.249999 3/22/2015 4:50:36 PM 0.00 1009.030 69.026 66 0.022214 1.249999 3/22/2015 4:51:36 PM 0.00 1009.060 68.990 66 0.022214 1.25 3/22/2015 4:52:36 PM 0.00 1009.560 69.008 66 0.022214 1.250001 3/22/2015 4:53:36 PM 0.00 1009.000 68.936 67 0.022214 1.250001 3/22/2015 4:54:36 PM 0.00 1009.120 68.936 67 0.022220 1.250001 3/22/2015 4:55:36 PM 0.00 1009.150 68.972 66 0.022220 1.250001 3/22/2015 4:56:36 PM 0.00 1008.870 68.972 66 0.022226 1.25 3/22/2015 4:57:36 PM 0.00 1008.960 68.972 67 0.022226 1.250001 3/22/2015 4:58:36 PM 0.00 1009.210 69.044 67 0.022220 1.250002 3/22/2015 4:59:36 PM 0.00 1009.120 69.026 67 0.022220 1.250007 3/22/2015 5:00:36 PM 0.00 1009.030 69.026 67 0.022214 1.25 3/22/2015 5:01:36 PM 0.00 1009.150 68.972 67 0.022208 1.25 3/22/2015 5:02:36 PM 0.00 1009.400 68.954 66 0.022214 1.25 3/22/2015 5:03:36 PM 0.00 1009.060 68.990 67 0.022220 1.25 3/22/2015 5:04:36 PM 0.00 1008.840 69.026 66 0.022214 1.25 3/22/2015 5:05:36 PM 0.00 1008.780 68.972 67 0.022220 1.25 3/22/2015 5:06:36 PM 0.00 1009.560 69.026 67 0.022220 1.25 3/22/2015 5:07:36 PM 0.00 1008.930 69.044 67 0.022220 1.25 3/22/2015 5:08:36 PM 0.00 1009.090 69.008 67 0.022208 1.25 3/22/2015 5:09:36 PM 0.00 1008.870 68.990 67 0.022214 1.25 3/22/2015 5:10:36 PM 0.00 1008.840 69.026 67 0.022220 1.25 3/22/2015 5:11:36 PM 0.00 1009.000 69.008 67 0.022220 1.25 3/22/2015 5:12:36 PM 0.00 1009.400 68.972 67 0.022220 1.25 3/22/2015 5:13:36 PM 0.00 1009.030 69.026 67 0.022220 1.249999 3/22/2015 5:14:36 PM 0.00 1008.930 69.026 67 0.022220 1.25 3/22/2015 5:15:36 PM 0.00 1008.840 69.044 67 0.022220 1.25 3/22/2015 5:16:36 PM 0.00 1008.750 69.026 67 0.022214 1.249999 3/22/2015 5:17:36 PM 0.00 1008.680 68.972 67 0.022220 1.249999 3/22/2015 5:18:36 PM 0.00 1008.900 69.080 67 0.022220 1.25 3/22/2015 5:19:36 PM 0.00 1008.960 68.972 67 0.022220 1.25 3/22/2015 5:20:36 PM 0.00 1008.840 68.936 67 0.022214 1.25 3/22/2015 5:21:36 PM 0.00 1009.560 69.026 67 0.022220 1.250001 3/22/2015 5:22:36 PM 0.00 1008.870 69.062 67 0.022220 1.250001 3/22/2015 5:23:36 PM 0.00 1009.340 68.972 67 0.022220 1.25 3/22/2015 5:24:36 PM 0.00 1008.780 68.972 67 0.022214 1.250001 3/22/2015 5:25:36 PM 0.00 1009.370 69.026 67 0.022220 1.250001 3/22/2015 5:26:36 PM 0.00 1008.840 69.026 67 0.022220 1.250001 3/22/2015 5:27:36 PM 0.00 1009.060 69.062 67 0.022220 1.250001 3/22/2015 5:28:36 PM 0.00 1008.930 69.026 67 0.022220 1.250001 3/22/2015 5:29:36 PM 0.00 1008.680 68.972 67 0.022214 1.25 3/22/2015 5:30:36 PM 0.00 1008.930 69.026 67 0.022214 1.250001 3/22/2015 5:31:36 PM 0.00 1008.960 68.990 67 0.022208 1.250001 3/22/2015 5:32:36 PM 0.00 1009.030 69.026 67 0.022208 1.250001 3/22/2015 5:33:36 PM 0.00 1008.930 69.026 67 0.022214 1.250002 3/22/2015 5:34:36 PM 0.00 1008.870 68.990 67 0.022214 1.250003 3/22/2015 5:35:36 PM 0.00 1008.870 69.062 67 0.022214 1.250003 3/22/2015 5:36:36 PM 0.00 1008.840 69.026 67 0.022208 1.250003 3/22/2015 5:37:36 PM 0.00 1009.150 69.062 67 0.022208 1.250003 3/22/2015 5:38:36 PM 0.00 1008.460 69.026 67 0.022202 1.250002 3/22/2015 5:39:36 PM 0.00 1008.870 69.062 67 0.022196 1.250003 3/22/2015 5:40:36 PM 0.00 1008.590 68.972 67 0.022208 1.250003 3/22/2015 5:41:36 PM 0.00 1008.870 68.972 67 0.022196 1.250003 3/22/2015 5:42:36 PM 0.00 1008.340 69.008 67 0.022208 1.250003 3/22/2015 5:43:36 PM 0.00 1008.340 69.008 67 0.022202 1.250003 3/22/2015 5:44:36 PM 0.00 1008.650 69.026 67 0.022190 1.250002 3/22/2015 5:45:36 PM 0.00 1009.030 69.116 67 0.022190 1.250003 3/22/2015 5:46:36 PM 0.00 1008.650 68.954 67 0.022190 1.250003 3/22/2015 5:47:36 PM 0.00 1008.590 68.972 67 0.022196 1.250003 3/22/2015 5:48:36 PM 0.00 1008.870 68.972 67 0.022190 1.250002 3/22/2015 5:49:36 PM 0.00 1008.400 69.044 67 0.022196 1.250002 3/22/2015 5:50:36 PM 0.00 1008.750 69.026 67 0.022196 1.250003 3/22/2015 5:51:36 PM 0.00 1008.900 69.008 67 0.022196 1.250002 3/22/2015 5:52:36 PM 0.00 1008.750 69.116 67 0.022196 1.250002 3/22/2015 5:53:36 PM 0.00 1008.400 69.044 67 0.022196 1.250003 3/22/2015 5:54:36 PM 0.00 1008.840 69.044 67 0.022190 1.250004 3/22/2015 5:55:36 PM 0.00 1008.710 69.098 67 0.022196 1.250003 3/22/2015 5:56:36 PM 0.00 1008.680 69.116 67 0.022202 1.250004 3/22/2015 5:57:36 PM 0.00 1008.590 69.116 67 0.022208 1.250003 3/22/2015 5:58:36 PM 0.00 1008.750 69.224 67 0.022196 1.250003 3/22/2015 5:59:36 PM 0.00 1008.680 68.972 67 0.022196 1.250008 3/22/2015 6:00:36 PM 0.00 1008.870 68.990 67 0.022190 1.250002 3/22/2015 6:01:36 PM 0.00 1008.930 69.152 67 0.022179 1.250003 3/22/2015 6:02:36 PM 0.00 1009.400 69.044 67 0.022190 1.250003 3/22/2015 6:03:36 PM 0.00 1009.000 69.098 67 0.022196 1.250003 3/22/2015 6:04:36 PM 0.00 1009.030 69.044 67 0.022190 1.250003 3/22/2015 6:05:36 PM 0.00 1008.650 69.116 67 0.022185 1.250003 3/22/2015 6:06:36 PM 0.00 1008.930 69.026 67 0.022190 1.250004 3/22/2015 6:07:36 PM 0.00 1008.750 69.026 67 0.022190 1.250003 3/22/2015 6:08:36 PM 0.00 1008.840 69.116 67 0.022190 1.250004 3/22/2015 6:09:36 PM 0.00 1008.840 69.044 67 0.022185 1.250004 3/22/2015 6:10:36 PM 0.00 1008.810 69.098 67 0.022185 1.250003 3/22/2015 6:11:36 PM 0.00 1008.840 69.134 67 0.022190 1.250003 3/22/2015 6:12:36 PM 0.00 1008.680 68.990 67 0.022185 1.250004 3/22/2015 6:13:36 PM 0.00 1008.710 69.080 67 0.022190 1.250004 3/22/2015 6:14:36 PM 0.00 1008.870 69.170 67 0.022185 1.250003 3/22/2015 6:15:36 PM 0.00 1008.840 69.026 67 0.022185 1.250004 3/22/2015 6:16:36 PM 0.00 1008.810 69.098 67 0.022185 1.250003 3/22/2015 6:17:36 PM 0.00 1008.840 69.116 67 0.022179 1.250003 3/22/2015 6:18:36 PM 0.00 1008.560 69.044 67 0.022179 1.250004 3/22/2015 6:19:36 PM 0.00 1008.560 69.152 67 0.022179 1.250005 3/22/2015 6:20:36 PM 0.00 1008.810 69.170 67 0.022185 1.250005 3/22/2015 6:21:36 PM 0.00 1008.900 69.080 67 0.022185 1.250005 3/22/2015 6:22:36 PM 0.00 1008.650 69.116 67 0.022185 1.250005 3/22/2015 6:23:36 PM 0.00 1009.560 69.098 67 0.022185 1.250004 3/22/2015 6:24:36 PM 0.00 1008.680 69.062 67 0.022185 1.250005 3/22/2015 6:25:36 PM 0.00 1008.620 69.080 67 0.022185 1.250005 3/22/2015 6:26:36 PM 0.00 1009.030 69.116 67 0.022185 1.250005 3/22/2015 6:27:36 PM 0.00 1009.060 69.062 67 0.022185 1.250005 3/22/2015 6:28:36 PM 0.00 1008.560 69.152 67 0.022185 1.250005 3/22/2015 6:29:36 PM 0.00 1008.780 69.170 67 0.022179 1.250004 3/22/2015 6:30:36 PM 0.00 1009.000 69.098 67 0.022185 1.250005 3/22/2015 6:31:36 PM 0.00 1008.650 69.116 67 0.022185 1.250005 3/22/2015 6:32:36 PM 0.00 1008.650 69.134 67 0.022179 1.250005 3/22/2015 6:33:36 PM 0.00 1008.840 69.044 67 0.022179 1.250006 3/22/2015 6:34:36 PM 0.00 1009.060 69.170 67 0.022185 1.250006 3/22/2015 6:35:36 PM 0.00 1008.870 69.116 67 0.022173 1.250007 3/22/2015 6:36:36 PM 0.00 1008.900 69.080 67 0.022179 1.250007 3/22/2015 6:37:36 PM 0.00 1009.370 69.098 67 0.022173 1.250007 3/22/2015 6:38:36 PM 0.00 1009.650 69.188 67 0.022173 1.250007 3/22/2015 6:39:36 PM 0.00 1008.870 69.116 67 0.022173 1.250007 3/22/2015 6:40:36 PM 0.00 1009.060 69.116 67 0.022179 1.250007 3/22/2015 6:41:36 PM 0.00 1008.780 69.116 67 0.022173 1.250006 3/22/2015 6:42:36 PM 0.00 1009.060 69.116 67 0.022173 1.250006 3/22/2015 6:43:36 PM 0.00 1008.500 69.134 67 0.022173 1.250007 3/22/2015 6:44:36 PM 0.00 1008.840 69.116 67 0.022167 1.250005 3/22/2015 6:45:36 PM 0.00 1008.870 69.116 67 0.022173 1.250006 3/22/2015 6:46:36 PM 0.00 1008.840 69.152 67 0.022173 1.250006 3/22/2015 6:47:36 PM 0.00 1009.150 69.170 67 0.022173 1.250005 3/22/2015 6:48:36 PM 0.00 1009.000 69.080 67 0.022173 1.250005 3/22/2015 6:49:36 PM 0.00 1008.810 69.098 67 0.022179 1.250005 3/22/2015 6:50:36 PM 0.00 1008.810 69.170 67 0.022179 1.250005 3/22/2015 6:51:36 PM 0.00 1009.030 69.134 67 0.022179 1.250005 3/22/2015 6:52:36 PM 0.00 1009.030 69.152 67 0.022179 1.250005 3/22/2015 6:53:36 PM 0.00 1009.090 69.170 67 0.022179 1.250005 3/22/2015 6:54:36 PM 0.00 1009.180 69.188 67 0.022179 1.250005 3/22/2015 6:55:36 PM 0.00 1008.590 69.170 67 0.022179 1.250006 3/22/2015 6:56:36 PM 0.00 1008.960 69.116 67 0.022185 1.250006 3/22/2015 6:57:36 PM 0.00 1009.210 69.224 67 0.022179 1.250006 3/22/2015 6:58:36 PM 0.00 1008.930 69.116 67 0.022185 1.250006 3/22/2015 6:59:36 PM 0.00 1009.150 69.116 67 0.022179 1.250011 3/22/2015 7:00:36 PM 0.00 1009.180 69.206 67 0.022179 1.250005 3/22/2015 7:01:36 PM 0.00 1009.030 69.134 67 0.022167 1.250005 3/22/2015 7:02:36 PM 0.00 1008.930 69.116 67 0.022173 1.250005 3/22/2015 7:03:36 PM 0.00 1008.650 69.134 67 0.022173 1.250005 3/22/2015 7:04:36 PM 0.00 1009.000 69.098 67 0.022167 1.250005 3/22/2015 7:05:36 PM 0.00 1008.930 69.224 67 0.022179 1.250006 3/22/2015 7:06:36 PM 0.00 1008.650 69.116 67 0.022179 1.250005 3/22/2015 7:07:36 PM 0.00 1009.060 69.116 67 0.022179 1.250005 3/22/2015 7:08:36 PM 0.00 1009.090 69.188 67 0.022173 1.250005 3/22/2015 7:09:36 PM 0.00 1008.650 69.134 67 0.022173 1.250005 3/22/2015 7:10:36 PM 0.00 1008.780 69.170 67 0.022179 1.250005 3/22/2015 7:11:36 PM 0.00 1008.930 69.152 67 0.022173 1.250005 3/22/2015 7:12:36 PM 0.00 1009.090 69.206 67 0.022179 1.250005 3/22/2015 7:13:36 PM 0.00 1009.000 69.170 67 0.022179 1.250004 3/22/2015 7:14:36 PM 0.00 1008.810 69.206 67 0.022185 1.250005 3/22/2015 7:15:36 PM 0.00 1009.000 69.188 67 0.022179 1.250004 3/22/2015 7:16:36 PM 0.00 1009.030 69.152 67 0.022185 1.250004 3/22/2015 7:17:36 PM 0.00 1009.000 69.170 67 0.022185 1.250004 3/22/2015 7:18:36 PM 0.00 1008.590 69.224 67 0.022185 1.250004 3/22/2015 7:19:36 PM 0.00 1009.310 69.224 67 0.022185 1.250005 3/22/2015 7:20:36 PM 0.00 1008.930 69.152 67 0.022190 1.250005 3/22/2015 7:21:36 PM 0.00 1009.210 69.224 67 0.022190 1.250005 3/22/2015 7:22:36 PM 0.00 1009.000 69.170 67 0.022185 1.250005 3/22/2015 7:23:36 PM 0.00 1009.060 69.242 67 0.022190 1.250005 3/22/2015 7:24:36 PM 0.00 1009.530 69.170 67 0.022196 1.250004 3/22/2015 7:25:36 PM 0.00 1008.710 69.188 67 0.022196 1.250004 3/22/2015 7:26:36 PM 0.00 1009.210 69.116 67 0.022196 1.250004 3/22/2015 7:27:36 PM 0.00 1009.060 69.170 67 0.022202 1.250004 3/22/2015 7:28:36 PM 0.00 1009.370 69.206 67 0.022196 1.250004 3/22/2015 7:29:36 PM 0.00 1009.250 69.242 67 0.022190 1.250003 3/22/2015 7:30:36 PM 0.00 1009.500 69.134 67 0.022190 1.250005 3/22/2015 7:31:36 PM 0.00 1008.590 69.170 67 0.022190 1.250004 3/22/2015 7:32:36 PM 0.00 1009.560 69.188 67 0.022196 1.250004 3/22/2015 7:33:36 PM 0.00 1009.000 69.170 67 0.022196 1.250005 3/22/2015 7:34:36 PM 0.00 1008.620 69.188 67 0.022190 1.250005 3/22/2015 7:35:36 PM 0.00 1009.560 69.206 67 0.022196 1.250005 3/22/2015 7:36:36 PM 0.00 1009.180 69.188 67 0.022196 1.250005 3/22/2015 7:37:36 PM 0.00 1009.460 69.206 67 0.022196 1.250005 3/22/2015 7:38:36 PM 0.00 1008.900 69.206 67 0.022196 1.250005 3/22/2015 7:39:36 PM 0.00 1009.180 69.188 67 0.022190 1.250005 3/22/2015 7:40:36 PM 0.00 1008.960 69.170 67 0.022196 1.250004 3/22/2015 7:41:36 PM 0.00 1009.090 69.170 67 0.022190 1.250004 3/22/2015 7:42:36 PM 0.00 1008.870 69.242 67 0.022190 1.250004 3/22/2015 7:43:36 PM 0.00 1008.620 69.206 67 0.022196 1.250006 3/22/2015 7:44:36 PM 0.00 1008.930 69.224 67 0.022185 1.250003 3/22/2015 7:45:36 PM 0.00 1009.060 69.170 67 0.022196 1.250003 3/22/2015 7:46:36 PM 0.00 1009.000 69.170 67 0.022196 1.250003 3/22/2015 7:47:36 PM 0.00 1009.150 69.224 67 0.022196 1.250003 3/22/2015 7:48:36 PM 0.00 1009.060 69.224 67 0.022196 1.250003 3/22/2015 7:49:36 PM 0.00 1008.870 69.260 67 0.022190 1.250003 3/22/2015 7:50:36 PM 0.00 1008.960 69.242 67 0.022196 1.250003 3/22/2015 7:51:36 PM 0.00 1008.710 69.206 67 0.022202 1.250003 3/22/2015 7:52:36 PM 0.00 1008.870 69.242 67 0.022202 1.250003 3/22/2015 7:53:36 PM 0.00 1008.810 69.188 67 0.022202 1.250003 3/22/2015 7:54:36 PM 0.00 1009.210 69.224 67 0.022196 1.250003 3/22/2015 7:55:36 PM 0.00 1008.590 69.170 67 0.022208 1.250003 3/22/2015 7:56:36 PM 0.00 1009.280 69.170 67 0.022202 1.250003 3/22/2015 7:57:36 PM 0.00 1008.680 69.224 67 0.022208 1.250003 3/22/2015 7:58:36 PM 0.00 1008.710 69.206 67 0.022208 1.250003 3/22/2015 7:59:36 PM 0.00 1009.060 69.242 67 0.022208 1.25001 3/22/2015 8:00:36 PM 0.00 1009.370 69.188 66 0.022196 1.250003 3/22/2015 8:01:36 PM 0.00 1008.560 69.188 66 0.022196 1.250002 3/22/2015 8:02:36 PM 0.00 1009.090 69.170 66 0.022202 1.250002 3/22/2015 8:03:36 PM 0.00 1008.900 69.188 66 0.022196 1.250003 3/22/2015 8:04:36 PM 0.00 1009.400 69.224 66 0.022196 1.250003 3/22/2015 8:05:36 PM 0.00 1008.810 69.206 67 0.022202 1.250002 3/22/2015 8:06:36 PM 0.00 1009.150 69.242 66 0.022202 1.250003 3/22/2015 8:07:36 PM 0.00 1009.060 69.170 67 0.022202 1.250002 3/22/2015 8:08:36 PM 0.00 1009.180 69.206 66 0.022202 1.250002 3/22/2015 8:09:36 PM 0.00 1009.150 69.260 67 0.022202 1.250002 3/22/2015 8:10:36 PM 0.00 1009.150 69.260 66 0.022196 1.250002 3/22/2015 8:11:36 PM 0.00 1008.840 69.296 66 0.022190 1.250002 3/22/2015 8:12:36 PM 0.00 1009.090 69.206 66 0.022202 1.250002 3/22/2015 8:13:36 PM 0.00 1009.370 69.278 66 0.022202 1.250003 3/22/2015 8:14:36 PM 0.00 1009.340 69.224 66 0.022208 1.250002 3/22/2015 8:15:36 PM 0.00 1009.120 69.278 66 0.022202 1.250002 3/22/2015 8:16:36 PM 0.00 1009.400 69.314 66 0.022196 1.250002 3/22/2015 8:17:36 PM 0.00 1009.590 69.224 66 0.022208 1.250002 3/22/2015 8:18:36 PM 0.00 1009.060 69.260 66 0.022208 1.250002 3/22/2015 8:19:36 PM 0.00 1009.750 69.278 66 0.022202 1.250003 3/22/2015 8:20:36 PM 0.00 1009.180 69.278 66 0.022208 1.250003 3/22/2015 8:21:36 PM 0.00 1009.280 69.278 66 0.022202 1.250003 3/22/2015 8:22:36 PM 0.00 1009.120 69.224 66 0.022214 1.250002 3/22/2015 8:23:36 PM 0.00 1009.000 69.206 66 0.022208 1.250002 3/22/2015 8:24:36 PM 0.00 1009.150 69.242 66 0.022208 1.250002 3/22/2015 8:25:36 PM 0.00 1008.840 69.224 66 0.022214 1.250002 3/22/2015 8:26:36 PM 0.00 1009.370 69.206 66 0.022214 1.250002 3/22/2015 8:27:36 PM 0.00 1009.710 69.260 66 0.022214 1.250002 3/22/2015 8:28:36 PM 0.00 1009.120 69.278 66 0.022214 1.250002 3/22/2015 8:29:36 PM 0.00 1009.430 69.314 66 0.022214 1.250002 3/22/2015 8:30:36 PM 0.00 1009.250 69.260 66 0.022208 1.250002 3/22/2015 8:31:36 PM 0.00 1010.340 69.314 66 0.022214 1.250002 3/22/2015 8:32:36 PM 0.00 1009.750 69.278 66 0.022208 1.250002 3/22/2015 8:33:36 PM 0.00 1009.340 69.224 66 0.022214 1.250003 3/22/2015 8:34:36 PM 0.00 1010.000 69.314 66 0.022208 1.250003 3/22/2015 8:35:36 PM 0.00 1009.250 69.242 66 0.022208 1.250003 3/22/2015 8:36:36 PM 0.00 1009.340 69.224 66 0.022208 1.250004 3/22/2015 8:37:36 PM 0.00 1009.180 69.278 66 0.022208 1.250004 3/22/2015 8:38:36 PM 0.00 1009.430 69.170 66 0.022196 1.250004 3/22/2015 8:39:36 PM 0.00 1009.370 69.278 66 0.022202 1.250003 3/22/2015 8:40:36 PM 0.00 1009.650 69.206 66 0.022190 1.250004 3/22/2015 8:41:36 PM 0.00 1009.500 69.314 66 0.022196 1.250003 3/22/2015 8:42:36 PM 0.00 1009.560 69.278 66 0.022202 1.250003 3/22/2015 8:43:36 PM 0.00 1009.840 69.188 66 0.022202 1.250003 3/22/2015 8:44:36 PM 0.00 1010.060 69.242 66 0.022196 1.250003 3/22/2015 8:45:36 PM 0.00 1009.560 69.206 66 0.022196 1.250003 3/22/2015 8:46:36 PM 0.00 1010.060 69.314 66 0.022196 1.250003 3/22/2015 8:47:36 PM 0.00 1009.560 69.278 66 0.022202 1.250002 3/22/2015 8:48:36 PM 0.00 1009.560 69.188 65 0.022202 1.250002 3/22/2015 8:49:36 PM 0.00 1009.780 69.224 66 0.022202 1.250002 3/22/2015 8:50:36 PM 0.00 1009.840 69.278 66 0.022202 1.250002 3/22/2015 8:51:36 PM 0.00 1009.460 69.278 66 0.022202 1.250002 3/22/2015 8:52:36 PM 0.00 1009.530 69.332 66 0.022196 1.250003 3/22/2015 8:53:36 PM 0.00 1009.370 69.278 66 0.022202 1.250003 3/22/2015 8:54:36 PM 0.00 1009.400 69.242 65 0.022196 1.250003 3/22/2015 8:55:36 PM 0.00 1010.090 69.260 65 0.022202 1.250003 3/22/2015 8:56:36 PM 0.00 1009.650 69.278 65 0.022202 1.250003 3/22/2015 8:57:36 PM 0.00 1009.400 69.224 65 0.022202 1.250003 3/22/2015 8:58:36 PM 0.00 1009.560 69.278 65 0.022208 1.250003 3/22/2015 8:59:36 PM 0.00 1009.780 69.242 65 0.022202 1.250002 3/22/2015 9:00:36 PM 0.00 1009.180 69.206 65 0.022202 1.250003 3/22/2015 9:01:36 PM 0.00 1009.620 69.314 65 0.022202 1.250002 3/22/2015 9:02:36 PM 0.00 1009.500 69.242 65 0.022202 1.250002 3/22/2015 9:03:36 PM 0.00 1009.750 69.278 65 0.022196 1.250002 3/22/2015 9:04:36 PM 0.00 1009.460 69.278 65 0.022202 1.250002 3/22/2015 9:05:36 PM 0.00 1009.680 69.224 65 0.022202 1.250002 3/22/2015 9:06:36 PM 0.00 1009.620 69.314 65 0.022202 1.250004 3/22/2015 9:07:36 PM 0.00 1009.150 69.242 65 0.022196 1.250002 3/22/2015 9:08:36 PM 0.00 1009.500 69.242 65 0.022196 1.250003 3/22/2015 9:09:36 PM 0.00 1009.710 69.260 65 0.022202 1.250003 3/22/2015 9:10:36 PM 0.00 1010.090 69.350 65 0.022196 1.250003 3/22/2015 9:11:36 PM 0.00 1009.340 69.242 65 0.022190 1.250003 3/22/2015 9:12:36 PM 0.00 1009.750 69.278 65 0.022196 1.250003 3/22/2015 9:13:36 PM 0.00 1009.840 69.278 65 0.022196 1.250003 3/22/2015 9:14:36 PM 0.00 1009.780 69.242 65 0.022196 1.250004 3/22/2015 9:15:36 PM 0.00 1009.840 69.278 65 0.022196 1.250003 3/22/2015 9:16:36 PM 0.00 1009.870 69.224 65 0.022190 1.250003 3/22/2015 9:17:36 PM 0.00 1009.620 69.314 64 0.022196 1.250004 3/22/2015 9:18:36 PM 0.00 1009.590 69.242 64 0.022190 1.250004 3/22/2015 9:19:36 PM 0.00 1009.680 69.224 64 0.022190 1.250005 3/22/2015 9:20:36 PM 0.00 1009.710 69.332 64 0.022190 1.250004 3/22/2015 9:21:36 PM 0.00 1009.560 69.278 64 0.022196 1.250004 3/22/2015 9:22:36 PM 0.00 1009.560 69.296 64 0.022196 1.250004 3/22/2015 9:23:36 PM 0.00 1009.090 69.278 64 0.022196 1.250004 3/22/2015 9:24:36 PM 0.00 1009.840 69.278 64 0.022196 1.250004 3/22/2015 9:25:36 PM 0.00 1009.340 69.260 64 0.022196 1.250004 3/22/2015 9:26:36 PM 0.00 1009.870 69.224 64 0.022190 1.250004 3/22/2015 9:27:36 PM 0.00 1009.500 69.224 64 0.022196 1.250004 3/22/2015 9:28:36 PM 0.00 1009.620 69.260 64 0.022202 1.250004 3/22/2015 9:29:36 PM 0.00 1010.180 69.314 64 0.022196 1.250004 3/22/2015 9:30:36 PM 0.00 1009.840 69.278 64 0.022190 1.250004 3/22/2015 9:31:36 PM 0.00 1009.810 69.260 64 0.022196 1.250004 3/22/2015 9:32:36 PM 0.00 1009.840 69.296 64 0.022190 1.250004 3/22/2015 9:33:36 PM 0.00 1009.870 69.224 64 0.022196 1.250005 3/22/2015 9:34:36 PM 0.00 1010.000 69.170 64 0.022190 1.250006 3/22/2015 9:35:36 PM 0.00 1009.560 69.296 64 0.022190 1.250006 3/22/2015 9:36:36 PM 0.00 1009.840 69.278 64 0.022185 1.250006 3/22/2015 9:37:36 PM 0.00 1010.150 69.242 64 0.022185 1.250006 3/22/2015 9:38:36 PM 0.00 1009.840 69.278 64 0.022179 1.250005 3/22/2015 9:39:36 PM 0.00 1010.250 69.224 64 0.022185 1.250006 3/22/2015 9:40:36 PM 0.00 1009.930 69.278 64 0.022173 1.250006 3/22/2015 9:41:36 PM 0.00 1009.590 69.224 64 0.022179 1.250005 3/22/2015 9:42:36 PM 0.00 1010.060 69.224 64 0.022179 1.250006 3/22/2015 9:43:36 PM 0.00 1009.900 69.332 64 0.022173 1.250005 3/22/2015 9:44:36 PM 0.00 1010.310 69.296 64 0.022179 1.250006 3/22/2015 9:45:36 PM 0.00 1009.680 69.242 64 0.022173 1.250006 3/22/2015 9:46:36 PM 0.00 1010.210 69.278 64 0.022179 1.250006 3/22/2015 9:47:36 PM 0.00 1009.780 69.242 64 0.022179 1.250005 3/22/2015 9:48:36 PM 0.00 1009.400 69.224 64 0.022179 1.250005 3/22/2015 9:49:36 PM 0.00 1010.280 69.278 64 0.022173 1.250005 3/22/2015 9:50:36 PM 0.00 1009.560 69.206 64 0.022185 1.250005 3/22/2015 9:51:36 PM 0.00 1009.930 69.278 64 0.022179 1.250005 3/22/2015 9:52:36 PM 0.00 1009.680 69.314 64 0.022179 1.250006 3/22/2015 9:53:36 PM 0.00 1010.210 69.278 64 0.022173 1.250006 3/22/2015 9:54:36 PM 0.00 1009.810 69.260 64 0.022185 1.250006 3/22/2015 9:55:36 PM 0.00 1010.250 69.314 64 0.022185 1.250006 3/22/2015 9:56:36 PM 0.00 1010.180 69.260 64 0.022185 1.250006 3/22/2015 9:57:36 PM 0.00 1010.310 69.296 64 0.022179 1.250006 3/22/2015 9:58:36 PM 0.00 1009.960 69.242 64 0.022179 1.250006 3/22/2015 9:59:36 PM 0.00 1009.960 69.224 64 0.022185 1.250005 3/22/2015 10:00:36 PM 0.00 1010.620 69.314 64 0.022185 1.250005 3/22/2015 10:01:36 PM 0.00 1010.120 69.296 64 0.022185 1.250004 3/22/2015 10:02:36 PM 0.00 1010.500 69.188 64 0.022190 1.250004 3/22/2015 10:03:36 PM 0.00 1009.680 69.224 64 0.022190 1.250005 3/22/2015 10:04:36 PM 0.00 1010.400 69.296 64 0.022185 1.250004 3/22/2015 10:05:36 PM 0.00 1009.960 69.224 64 0.022190 1.250005 3/22/2015 10:06:36 PM 0.00 1010.250 69.242 64 0.022190 1.250005 3/22/2015 10:07:36 PM 0.00 1010.000 69.260 64 0.022190 1.250004 3/22/2015 10:08:36 PM 0.00 1010.030 69.278 64 0.022179 1.250004 3/22/2015 10:09:36 PM 0.00 1010.030 69.206 64 0.022190 1.250004 3/22/2015 10:10:36 PM 0.00 1009.960 69.242 64 0.022190 1.250004 3/22/2015 10:11:36 PM 0.00 1009.680 69.224 63 0.022190 1.250004 3/22/2015 10:12:36 PM 0.00 1010.180 69.314 64 0.022190 1.250003 3/22/2015 10:13:36 PM 0.00 1009.810 69.260 64 0.022190 1.250003 3/22/2015 10:14:36 PM 0.00 1009.930 69.296 64 0.022196 1.250003 3/22/2015 10:15:36 PM 0.00 1010.370 69.170 64 0.022190 1.250004 3/22/2015 10:16:36 PM 0.00 1010.120 69.278 64 0.022196 1.250003 3/22/2015 10:17:36 PM 0.00 1010.280 69.332 64 0.022196 1.250003 3/22/2015 10:18:36 PM 0.00 1009.840 69.296 63 0.022202 1.250003 3/22/2015 10:19:36 PM 0.00 1010.150 69.242 64 0.022196 1.250004 3/22/2015 10:20:36 PM 0.00 1009.930 69.278 63 0.022196 1.250004 3/22/2015 10:21:36 PM 0.00 1009.870 69.242 63 0.022196 1.250004 3/22/2015 10:22:36 PM 0.00 1009.870 69.242 63 0.022202 1.250005 3/22/2015 10:23:36 PM 0.00 1010.120 69.188 63 0.022202 1.250004 3/22/2015 10:24:36 PM 0.00 1009.960 69.224 63 0.022202 1.250004 3/22/2015 10:25:36 PM 0.00 1010.250 69.314 63 0.022196 1.250004 3/22/2015 10:26:36 PM 0.00 1010.030 69.296 63 0.022196 1.250004 3/22/2015 10:27:36 PM 0.00 1010.150 69.242 63 0.022208 1.250004 3/22/2015 10:28:36 PM 0.00 1009.960 69.224 63 0.022202 1.250004 3/22/2015 10:29:36 PM 0.00 1009.900 69.260 63 0.022202 1.250003 3/22/2015 10:30:36 PM 0.00 1009.840 69.278 63 0.022202 1.250004 3/22/2015 10:31:36 PM 0.00 1010.060 69.224 63 0.022202 1.250003 3/22/2015 10:32:36 PM 0.00 1009.430 69.170 63 0.022202 1.250003 3/22/2015 10:33:36 PM 0.00 1010.030 69.296 63 0.022208 1.250004 3/22/2015 10:34:36 PM 0.00 1010.180 69.260 63 0.022202 1.250004 3/22/2015 10:35:36 PM 0.00 1009.960 69.242 63 0.022202 1.250005 3/22/2015 10:36:36 PM 0.00 1009.960 69.242 63 0.022202 1.250004 3/22/2015 10:37:36 PM 0.00 1009.650 69.206 63 0.022196 1.250004 3/22/2015 10:38:36 PM 0.00 1010.120 69.278 63 0.022196 1.250004 3/22/2015 10:39:36 PM 0.00 1009.750 69.278 63 0.022190 1.250004 3/22/2015 10:40:36 PM 0.00 1009.960 69.242 63 0.022196 1.250004 3/22/2015 10:41:36 PM 0.00 1010.030 69.188 63 0.022202 1.250003 3/22/2015 10:42:36 PM 0.00 1010.000 69.260 63 0.022202 1.250003 3/22/2015 10:43:36 PM 0.00 1009.960 69.314 63 0.022202 1.250003 3/22/2015 10:44:36 PM 0.00 1010.340 69.314 63 0.022196 1.250003 3/22/2015 10:45:36 PM 0.00 1010.120 69.278 63 0.022196 1.250003 3/22/2015 10:46:36 PM 0.00 1009.780 69.242 63 0.022202 1.250003 3/22/2015 10:47:36 PM 0.00 1009.590 69.224 63 0.022202 1.250002 3/22/2015 10:48:36 PM 0.00 1010.090 69.260 63 0.022208 1.250002 3/22/2015 10:49:36 PM 0.00 1010.210 69.296 63 0.022208 1.250002 3/22/2015 10:50:36 PM 0.00 1009.680 69.224 63 0.022208 1.250002 3/22/2015 10:51:36 PM 0.00 1010.120 69.278 63 0.022208 1.250002 3/22/2015 10:52:36 PM 0.00 1010.210 69.296 63 0.022208 1.250002 3/22/2015 10:53:36 PM 0.00 1010.400 69.224 63 0.022214 1.250002 3/22/2015 10:54:36 PM 0.00 1010.150 69.242 63 0.022208 1.250002 3/22/2015 10:55:36 PM 0.00 1009.960 69.224 63 0.022208 1.250003 3/22/2015 10:56:36 PM 0.00 1010.000 69.260 63 0.022214 1.250002 3/22/2015 10:57:36 PM 0.00 1009.840 69.278 63 0.022214 1.250002 3/22/2015 10:58:36 PM 0.00 1010.150 69.224 63 0.022220 1.250002 3/22/2015 10:59:36 PM 0.00 1009.960 69.224 63 0.022214 1.250001 3/22/2015 11:00:36 PM 0.00 1009.780 69.314 63 0.022220 1.250001 3/22/2015 11:01:36 PM 0.00 1010.030 69.278 63 0.022220 1.25 3/22/2015 11:02:36 PM 0.00 1009.650 69.278 63 0.022220 1.249999 3/22/2015 11:03:36 PM 0.00 1009.680 69.224 63 0.022220 1.25 3/22/2015 11:04:36 PM 0.00 1009.680 69.314 63 0.022220 1.25 3/22/2015 11:05:36 PM 0.00 1010.060 69.224 63 0.022220 1.25 3/22/2015 11:06:36 PM 0.00 1009.780 69.242 63 0.022226 1.250001 3/22/2015 11:07:36 PM 0.00 1009.780 69.224 63 0.022220 1.25 3/22/2015 11:08:36 PM 0.00 1009.960 69.242 63 0.022220 1.25 3/22/2015 11:09:36 PM 0.00 1010.060 69.242 63 0.022220 1.25 3/22/2015 11:10:36 PM 0.00 1010.120 69.188 63 0.022220 1.249999 3/22/2015 11:11:36 PM 0.00 1010.120 69.206 63 0.022226 1.249999 3/22/2015 11:12:36 PM 0.00 1009.900 69.260 63 0.022226 1.249999 3/22/2015 11:13:36 PM 0.00 1009.930 69.278 63 0.022226 1.25 3/22/2015 11:14:36 PM 0.00 1010.030 69.278 63 0.022226 1.25 3/22/2015 11:15:36 PM 0.00 1009.680 69.224 63 0.022226 1.249999 3/22/2015 11:16:36 PM 0.00 1010.400 69.224 63 0.022226 1.249999 3/22/2015 11:17:36 PM 0.00 1009.750 69.206 63 0.022226 1.25 3/22/2015 11:18:36 PM 0.00 1010.060 69.242 63 0.022220 1.25 3/22/2015 11:19:36 PM 0.00 1009.650 69.188 63 0.022226 1.25 3/22/2015 11:20:36 PM 0.00 1009.750 69.188 63 0.022220 1.25 3/22/2015 11:21:36 PM 0.00 1009.870 69.242 63 0.022220 1.250001 3/22/2015 11:22:36 PM 0.00 1009.680 69.224 63 0.022226 1.250001 3/22/2015 11:23:36 PM 0.00 1009.870 69.242 63 0.022226 1.25 3/22/2015 11:24:36 PM 0.00 1010.210 69.278 63 0.022226 1.25 3/22/2015 11:25:36 PM 0.00 1009.900 69.260 63 0.022226 1.25 3/22/2015 11:26:36 PM 0.00 1010.210 69.278 63 0.022226 1.250001 3/22/2015 11:27:36 PM 0.00 1010.150 69.224 63 0.022226 1.25 3/22/2015 11:28:36 PM 0.00 1009.650 69.188 63 0.022226 1.250001 3/22/2015 11:29:36 PM 0.00 1009.810 69.260 63 0.022220 1.250001 3/22/2015 11:30:36 PM 0.00 1009.840 69.278 63 0.022214 1.250001 3/22/2015 11:31:36 PM 0.00 1010.180 69.332 63 0.022214 1.250002 3/22/2015 11:32:36 PM 0.00 1010.310 69.224 63 0.022214 1.250001 3/22/2015 11:33:36 PM 0.00 1010.060 69.242 63 0.022220 1.250002 3/22/2015 11:34:36 PM 0.00 1010.150 69.224 63 0.022208 1.250003 3/22/2015 11:35:36 PM 0.00 1009.680 69.224 63 0.022220 1.250003 3/22/2015 11:36:36 PM 0.00 1009.930 69.278 63 0.022214 1.250003 3/22/2015 11:37:36 PM 0.00 1010.370 69.260 63 0.022208 1.250003 3/22/2015 11:38:36 PM 0.00 1010.180 69.260 63 0.022208 1.250003 3/22/2015 11:39:36 PM 0.00 1009.750 69.296 63 0.022202 1.250003 3/22/2015 11:40:36 PM 0.00 1010.120 69.206 63 0.022202 1.250003 3/22/2015 11:41:36 PM 0.00 1009.870 69.224 63 0.022202 1.250003 3/22/2015 11:42:36 PM 0.00 1010.030 69.278 63 0.022202 1.250003 3/22/2015 11:43:36 PM 0.00 1010.150 69.224 63 0.022202 1.250003 3/22/2015 11:44:36 PM 0.00 1009.960 69.224 63 0.022196 1.250003 3/22/2015 11:45:36 PM 0.00 1009.590 69.224 63 0.022190 1.250003 3/22/2015 11:46:36 PM 0.00 1010.120 69.278 63 0.022202 1.250003 3/22/2015 11:47:36 PM 0.00 1009.780 69.224 63 0.022202 1.250002 3/22/2015 11:48:36 PM 0.00 1009.930 69.278 63 0.022202 1.250002 3/22/2015 11:49:36 PM 0.00 1009.900 69.170 63 0.022196 1.250002 3/22/2015 11:50:36 PM 0.00 1009.840 69.278 63 0.022202 1.250002 3/22/2015 11:51:36 PM 0.00 1009.810 69.260 63 0.022202 1.250002 3/22/2015 11:52:36 PM 0.00 1009.400 69.224 63 0.022202 1.250003 3/22/2015 11:53:36 PM 0.00 1009.870 69.242 63 0.022190 1.250003 3/22/2015 11:54:36 PM 0.00 1009.530 69.170 63 0.022196 1.250004 3/22/2015 11:55:36 PM 0.00 1009.430 69.170 63 0.022190 1.250003 3/22/2015 11:56:36 PM 0.00 1009.620 69.260 63 0.022202 1.250004 3/22/2015 11:57:36 PM 0.00 1009.750 69.278 63 0.022196 1.250004 3/22/2015 11:58:36 PM 0.00 1009.900 69.170 63 0.022202 1.250004 3/22/2015 11:59:36 PM 0.00 1009.930 69.278 63 0.022202 1.250003 3/23/2015 12:00:36 AM 0.00 1009.340 69.242 63 0.022196 1.250003 3/23/2015 12:01:36 AM 0.00 1010.030 69.188 63 0.022202 1.250002 3/23/2015 12:02:36 AM 0.00 1009.930 69.206 63 0.022202 1.250002 3/23/2015 12:03:36 AM 0.00 1009.900 69.260 63 0.022202 1.250002 3/23/2015 12:04:36 AM 0.00 1009.250 69.260 63 0.022202 1.250002 3/23/2015 12:05:36 AM 0.00 1009.780 69.224 63 0.022202 1.250003 3/23/2015 12:06:36 AM 0.00 1009.560 69.206 63 0.022196 1.250003 3/23/2015 12:07:36 AM 0.00 1009.400 69.278 63 0.022196 1.250003 3/23/2015 12:08:36 AM 0.00 1009.590 69.242 63 0.022196 1.250003 3/23/2015 12:09:36 AM 0.00 1009.530 69.170 63 0.022190 1.250003 3/23/2015 12:10:36 AM 0.00 1009.430 69.170 63 0.022196 1.250003 3/23/2015 12:11:36 AM 0.00 1009.370 69.188 63 0.022196 1.250003 3/23/2015 12:12:36 AM 0.00 1009.500 69.152 63 0.022196 1.250003 3/23/2015 12:13:36 AM 0.00 1010.150 69.224 63 0.022196 1.250003 3/23/2015 12:14:36 AM 0.00 1009.560 69.206 63 0.022190 1.250003 3/23/2015 12:15:36 AM 0.00 1010.030 69.188 63 0.022190 1.250003 3/23/2015 12:16:36 AM 0.00 1009.930 69.206 63 0.022196 1.250003 3/23/2015 12:17:36 AM 0.00 1010.060 69.242 63 0.022196 1.250002 3/23/2015 12:18:36 AM 0.00 1009.710 69.170 63 0.022196 1.250003 3/23/2015 12:19:36 AM 0.00 1009.620 69.170 63 0.022196 1.250004 3/23/2015 12:20:36 AM 0.00 1009.460 69.188 63 0.022196 1.250004 3/23/2015 12:21:36 AM 0.00 1009.810 69.260 63 0.022196 1.250004 3/23/2015 12:22:36 AM 0.00 1009.430 69.260 63 0.022196 1.250005 3/23/2015 12:23:36 AM 0.00 1009.960 69.224 63 0.022196 1.250004 3/23/2015 12:24:36 AM 0.00 1010.120 69.206 63 0.022196 1.250004 3/23/2015 12:25:36 AM 0.00 1010.120 69.206 63 0.022190 1.250004 3/23/2015 12:26:36 AM 0.00 1009.590 69.242 63 0.022190 1.250004 3/23/2015 12:27:36 AM 0.00 1009.780 69.152 63 0.022196 1.250003 3/23/2015 12:28:36 AM 0.00 1009.500 69.224 63 0.022196 1.250004 3/23/2015 12:29:36 AM 0.00 1009.430 69.170 63 0.022196 1.250004 3/23/2015 12:30:36 AM 0.00 1009.960 69.224 63 0.022196 1.250004 3/23/2015 12:31:36 AM 0.00 1009.750 69.188 63 0.022190 1.250004 3/23/2015 12:32:36 AM 0.00 1009.560 69.188 63 0.022185 1.250004 3/23/2015 12:33:36 AM 0.00 1010.250 69.116 63 0.022190 1.250005 3/23/2015 12:34:36 AM 0.00 1010.250 69.242 63 0.022190 1.250005 3/23/2015 12:35:36 AM 0.00 1009.590 69.134 63 0.022196 1.250006 3/23/2015 12:36:36 AM 0.00 1010.210 69.206 63 0.022196 1.250006 3/23/2015 12:37:36 AM 0.00 1010.210 69.188 62 0.022185 1.250005 3/23/2015 12:38:36 AM 0.00 1009.560 69.080 62 0.022185 1.250006 3/23/2015 12:39:36 AM 0.00 1009.500 69.116 62 0.022185 1.250006 3/23/2015 12:40:36 AM 0.00 1009.780 69.152 62 0.022185 1.250006 3/23/2015 12:41:36 AM 0.00 1009.840 69.206 62 0.022173 1.250005 3/23/2015 12:42:36 AM 0.00 1009.560 69.206 62 0.022185 1.250006 3/23/2015 12:43:36 AM 0.00 1009.590 69.242 62 0.022179 1.250006 3/23/2015 12:44:36 AM 0.00 1009.680 69.224 62 0.022179 1.250005 3/23/2015 12:45:36 AM 0.00 1009.900 69.080 62 0.022179 1.250005 3/23/2015 12:46:36 AM 0.00 1010.060 69.224 62 0.022185 1.250005 3/23/2015 12:47:36 AM 0.00 1009.530 69.170 62 0.022179 1.250005 3/23/2015 12:48:36 AM 0.00 1009.960 69.242 62 0.022185 1.250004 3/23/2015 12:49:36 AM 0.00 1009.150 69.170 62 0.022185 1.250004 3/23/2015 12:50:36 AM 0.00 1009.340 69.170 62 0.022185 1.250004 3/23/2015 12:51:36 AM 0.00 1009.710 69.170 62 0.022185 1.250004 3/23/2015 12:52:36 AM 0.00 1009.650 69.206 62 0.022185 1.250005 3/23/2015 12:53:36 AM 0.00 1009.210 69.116 62 0.022185 1.250005 3/23/2015 12:54:36 AM 0.00 1009.680 69.224 62 0.022185 1.250005 3/23/2015 12:55:36 AM 0.00 1009.250 69.242 62 0.022190 1.250005 3/23/2015 12:56:36 AM 0.00 1009.250 69.170 62 0.022190 1.250005 3/23/2015 12:57:36 AM 0.00 1009.960 69.116 62 0.022190 1.250004 3/23/2015 12:58:36 AM 0.00 1009.680 69.242 62 0.022190 1.250005 3/23/2015 12:59:36 AM 0.00 1009.280 69.080 62 0.022196 1.250005 3/23/2015 1:00:36 AM 0.00 1009.590 69.152 62 0.022196 1.250003 3/23/2015 1:01:36 AM 0.00 1009.460 69.188 62 0.022196 1.250003 3/23/2015 1:02:36 AM 0.00 1009.210 69.152 62 0.022190 1.250002 3/23/2015 1:03:36 AM 0.00 1009.840 69.278 62 0.022196 1.250003 3/23/2015 1:04:36 AM 0.00 1009.370 69.170 62 0.022202 1.250002 3/23/2015 1:05:36 AM 0.00 1009.590 69.242 62 0.022202 1.250003 3/23/2015 1:06:36 AM 0.00 1009.280 69.080 61 0.022202 1.250003 3/23/2015 1:07:36 AM 0.00 1009.460 69.080 62 0.022202 1.250002 3/23/2015 1:08:36 AM 0.00 1009.780 69.134 62 0.022196 1.250002 3/23/2015 1:09:36 AM 0.00 1009.870 69.152 62 0.022202 1.250002 3/23/2015 1:10:36 AM 0.00 1009.500 69.224 62 0.022202 1.250002 3/23/2015 1:11:36 AM 0.00 1009.650 69.188 61 0.022208 1.250002 3/23/2015 1:12:36 AM 0.00 1009.530 69.080 62 0.022202 1.250003 3/23/2015 1:13:36 AM 0.00 1009.500 69.116 62 0.022202 1.250002 3/23/2015 1:14:36 AM 0.00 1009.710 69.170 61 0.022202 1.250002 3/23/2015 1:15:36 AM 0.00 1009.590 69.224 61 0.022208 1.250002 3/23/2015 1:16:36 AM 0.00 1009.180 69.188 62 0.022208 1.250002 3/23/2015 1:17:36 AM 0.00 1009.620 69.080 61 0.022202 1.250002 3/23/2015 1:18:36 AM 0.00 1009.960 69.152 62 0.022202 1.250002 3/23/2015 1:19:36 AM 0.00 1009.530 69.170 61 0.022202 1.250002 3/23/2015 1:20:36 AM 0.00 1009.900 69.080 61 0.022208 1.250002 3/23/2015 1:21:36 AM 0.00 1009.370 69.188 62 0.022202 1.250003 3/23/2015 1:22:36 AM 0.00 1009.960 69.152 61 0.022208 1.250003 3/23/2015 1:23:36 AM 0.00 1009.750 69.188 62 0.022208 1.250002 3/23/2015 1:24:36 AM 0.00 1009.680 69.152 62 0.022208 1.250002 3/23/2015 1:25:36 AM 0.00 1009.500 69.224 62 0.022208 1.250003 3/23/2015 1:26:36 AM 0.00 1009.620 69.170 61 0.022202 1.250002 3/23/2015 1:27:36 AM 0.00 1009.810 69.170 61 0.022208 1.250002 3/23/2015 1:28:36 AM 0.00 1009.680 69.152 62 0.022208 1.250003 3/23/2015 1:29:36 AM 0.00 1010.090 69.170 61 0.022208 1.250002 3/23/2015 1:30:36 AM 0.00 1009.530 69.170 62 0.022208 1.250003 3/23/2015 1:31:36 AM 0.00 1009.560 69.098 61 0.022208 1.250003 3/23/2015 1:32:36 AM 0.00 1010.000 69.170 61 0.022202 1.250003 3/23/2015 1:33:36 AM 0.00 1009.590 69.134 61 0.022208 1.250003 3/23/2015 1:34:36 AM 0.00 1009.500 69.152 61 0.022202 1.250003 3/23/2015 1:35:36 AM 0.00 1009.620 69.170 61 0.022208 1.250004 3/23/2015 1:36:36 AM 0.00 1009.340 69.170 61 0.022202 1.250003 3/23/2015 1:37:36 AM 0.00 1009.400 69.116 61 0.022202 1.250003 3/23/2015 1:38:36 AM 0.00 1009.680 69.152 61 0.022196 1.250004 3/23/2015 1:39:36 AM 0.00 1009.500 69.134 61 0.022196 1.250004 3/23/2015 1:40:36 AM 0.00 1009.590 69.116 61 0.022196 1.250003 3/23/2015 1:41:36 AM 0.00 1009.280 69.080 61 0.022196 1.250004 3/23/2015 1:42:36 AM 0.00 1009.960 69.224 61 0.022196 1.250003 3/23/2015 1:43:36 AM 0.00 1009.430 69.062 61 0.022202 1.250004 3/23/2015 1:44:36 AM 0.00 1009.750 69.080 61 0.022196 1.250003 3/23/2015 1:45:36 AM 0.00 1009.460 69.080 61 0.022196 1.250002 3/23/2015 1:46:36 AM 0.00 1009.560 69.080 61 0.022202 1.250002 3/23/2015 1:47:36 AM 0.00 1009.900 69.170 61 0.022196 1.250002 3/23/2015 1:48:36 AM 0.00 1009.370 69.080 61 0.022196 1.250002 3/23/2015 1:49:36 AM 0.00 1009.340 69.116 61 0.022202 1.250001 3/23/2015 1:50:36 AM 0.00 1009.650 69.188 61 0.022208 1.250002 3/23/2015 1:51:36 AM 0.00 1009.250 69.062 61 0.022202 1.250002 3/23/2015 1:52:36 AM 0.00 1009.500 69.116 61 0.022196 1.250002 3/23/2015 1:53:36 AM 0.00 1009.340 69.116 61 0.022202 1.250003 3/23/2015 1:54:36 AM 0.00 1009.310 69.116 61 0.022202 1.250003 3/23/2015 1:55:36 AM 0.00 1009.370 69.080 61 0.022208 1.250002 3/23/2015 1:56:36 AM 0.00 1010.030 69.080 61 0.022208 1.250002 3/23/2015 1:57:36 AM 0.00 1009.650 69.080 61 0.022208 1.250003 3/23/2015 1:58:36 AM 0.00 1009.590 69.044 61 0.022208 1.250002 3/23/2015 1:59:36 AM 0.00 1009.460 69.098 61 0.022208 1.250002 3/23/2015 2:00:36 AM 0.00 1009.680 69.152 61 0.022208 1.250002 3/23/2015 2:01:36 AM 0.00 1009.590 69.134 61 0.022208 1.250001 3/23/2015 2:02:36 AM 0.00 1009.900 68.972 61 0.022208 1.25 3/23/2015 2:03:36 AM 0.00 1010.000 69.080 61 0.022208 1.250001 3/23/2015 2:04:36 AM 0.00 1009.500 69.134 61 0.022214 1.25 3/23/2015 2:05:36 AM 0.00 1009.400 69.044 61 0.022214 1.250001 3/23/2015 2:06:36 AM 0.00 1009.780 69.044 61 0.022208 1.250001 3/23/2015 2:07:36 AM 0.00 1009.590 69.044 61 0.022214 1.250001 3/23/2015 2:08:36 AM 0.00 1009.460 69.080 61 0.022208 1.250001 3/23/2015 2:09:36 AM 0.00 1010.030 69.026 61 0.022208 1.25 3/23/2015 2:10:36 AM 0.00 1009.400 69.134 61 0.022208 1.25 3/23/2015 2:11:36 AM 0.00 1009.310 69.026 61 0.022208 1.250001 3/23/2015 2:12:36 AM 0.00 1009.810 69.062 61 0.022208 1.250001 3/23/2015 2:13:36 AM 0.00 1009.180 69.008 61 0.022208 1.250001 3/23/2015 2:14:36 AM 0.00 1009.590 69.026 61 0.022208 1.250001 3/23/2015 2:15:36 AM 0.00 1009.590 69.044 61 0.022214 1.25 3/23/2015 2:16:36 AM 0.00 1009.870 69.044 61 0.022214 1.250001 3/23/2015 2:17:36 AM 0.00 1009.870 69.044 61 0.022208 1.250001 3/23/2015 2:18:36 AM 0.00 1009.870 69.026 61 0.022208 1.25 3/23/2015 2:19:36 AM 0.00 1009.710 68.972 61 0.022208 1.250001 3/23/2015 2:20:36 AM 0.00 1009.430 69.080 61 0.022208 1.250002 3/23/2015 2:21:36 AM 0.00 1009.400 69.134 61 0.022208 1.250002 3/23/2015 2:22:36 AM 0.00 1009.780 68.972 61 0.022208 1.250002 3/23/2015 2:23:36 AM 0.00 1009.060 69.062 61 0.022208 1.250001 3/23/2015 2:24:36 AM 0.00 1009.430 68.972 61 0.022208 1.250001 3/23/2015 2:25:36 AM 0.00 1009.500 69.044 61 0.022202 1.250002 3/23/2015 2:26:36 AM 0.00 1009.750 69.080 61 0.022208 1.250001 3/23/2015 2:27:36 AM 0.00 1009.180 69.008 61 0.022208 1.250002 3/23/2015 2:28:36 AM 0.00 1009.340 68.990 61 0.022202 1.250002 3/23/2015 2:29:36 AM 0.00 1009.180 69.098 61 0.022202 1.250001 3/23/2015 2:30:36 AM 0.00 1009.120 69.026 61 0.022202 1.250002 3/23/2015 2:31:36 AM 0.00 1009.210 69.116 61 0.022202 1.250003 3/23/2015 2:32:36 AM 0.00 1009.280 69.008 61 0.022196 1.250002 3/23/2015 2:33:36 AM 0.00 1009.340 68.972 61 0.022196 1.250003 3/23/2015 2:34:36 AM 0.00 1009.680 69.026 61 0.022196 1.250004 3/23/2015 2:35:36 AM 0.00 1009.680 68.954 61 0.022196 1.250004 3/23/2015 2:36:36 AM 0.00 1009.310 68.936 61 0.022196 1.250004 3/23/2015 2:37:36 AM 0.00 1009.400 69.026 61 0.022190 1.250004 3/23/2015 2:38:36 AM 0.00 1009.560 69.008 61 0.022190 1.250004 3/23/2015 2:39:36 AM 0.00 1009.530 68.972 61 0.022190 1.250004 3/23/2015 2:40:36 AM 0.00 1009.400 68.954 61 0.022190 1.250004 3/23/2015 2:41:36 AM 0.00 1009.000 68.936 61 0.022179 1.250004 3/23/2015 2:42:36 AM 0.00 1009.430 68.990 61 0.022190 1.250004 3/23/2015 2:43:36 AM 0.00 1009.710 69.080 61 0.022185 1.250004 3/23/2015 2:44:36 AM 0.00 1009.560 69.008 61 0.022185 1.250005 3/23/2015 2:45:36 AM 0.00 1009.500 68.972 61 0.022185 1.250003 3/23/2015 2:46:36 AM 0.00 1009.370 69.008 61 0.022190 1.250004 3/23/2015 2:47:36 AM 0.00 1009.250 68.972 61 0.022179 1.250004 3/23/2015 2:48:36 AM 0.00 1009.120 68.936 60 0.022185 1.250003 3/23/2015 2:49:36 AM 0.00 1009.680 69.026 61 0.022185 1.250004 3/23/2015 2:50:36 AM 0.00 1009.250 68.972 60 0.022185 1.250004 3/23/2015 2:51:36 AM 0.00 1008.930 68.954 60 0.022185 1.250004 3/23/2015 2:52:36 AM 0.00 1009.530 68.972 61 0.022179 1.250005 3/23/2015 2:53:36 AM 0.00 1009.060 68.972 61 0.022179 1.250005 3/23/2015 2:54:36 AM 0.00 1009.590 69.044 60 0.022179 1.250005 3/23/2015 2:55:36 AM 0.00 1009.310 69.026 61 0.022173 1.250005 3/23/2015 2:56:36 AM 0.00 1009.120 68.954 61 0.022179 1.250006 3/23/2015 2:57:36 AM 0.00 1008.960 68.972 61 0.022179 1.250006 3/23/2015 2:58:36 AM 0.00 1009.090 68.936 61 0.022179 1.250004 3/23/2015 2:59:36 AM 0.00 1009.090 68.936 60 0.022185 1.250005 3/23/2015 3:00:36 AM 0.00 1008.930 68.936 60 0.022185 1.250004 3/23/2015 3:01:36 AM 0.00 1008.960 68.972 60 0.022179 1.250004 3/23/2015 3:02:36 AM 0.00 1008.840 68.954 60 0.022179 1.250004 3/23/2015 3:03:36 AM 0.00 1008.840 68.954 60 0.022179 1.250004 3/23/2015 3:04:36 AM 0.00 1009.060 68.972 60 0.022185 1.250003 3/23/2015 3:05:36 AM 0.00 1009.400 68.936 60 0.022190 1.250003 3/23/2015 3:06:36 AM 0.00 1008.960 68.972 60 0.022185 1.250004 3/23/2015 3:07:36 AM 0.00 1009.090 68.936 60 0.022179 1.250003 3/23/2015 3:08:36 AM 0.00 1009.430 68.900 60 0.022185 1.250003 3/23/2015 3:09:36 AM 0.00 1009.370 68.936 60 0.022173 1.250003 3/23/2015 3:10:36 AM 0.00 1008.870 68.882 60 0.022179 1.250004 3/23/2015 3:11:36 AM 0.00 1008.930 69.026 60 0.022179 1.250004 3/23/2015 3:12:36 AM 0.00 1009.120 68.936 60 0.022185 1.250004 3/23/2015 3:13:36 AM 0.00 1009.060 68.972 60 0.022185 1.250003 3/23/2015 3:14:36 AM 0.00 1009.090 68.918 60 0.022185 1.250003 3/23/2015 3:15:36 AM 0.00 1009.120 68.936 60 0.022185 1.250003 3/23/2015 3:16:36 AM 0.00 1008.930 68.936 60 0.022190 1.250003 3/23/2015 3:17:36 AM 0.00 1008.930 68.936 60 0.022190 1.250002 3/23/2015 3:18:36 AM 0.00 1009.340 68.990 60 0.022185 1.250003 3/23/2015 3:19:36 AM 0.00 1009.180 68.936 60 0.022190 1.250003 3/23/2015 3:20:36 AM 0.00 1009.430 68.900 60 0.022190 1.250003 3/23/2015 3:21:36 AM 0.00 1008.680 68.900 60 0.022190 1.250003 3/23/2015 3:22:36 AM 0.00 1009.180 68.918 60 0.022190 1.250003 3/23/2015 3:23:36 AM 0.00 1008.710 68.936 60 0.022185 1.250002 3/23/2015 3:24:36 AM 0.00 1009.210 68.882 60 0.022190 1.250003 3/23/2015 3:25:36 AM 0.00 1009.400 68.882 60 0.022190 1.250003 3/23/2015 3:26:36 AM 0.00 1008.560 68.882 60 0.022190 1.250003 3/23/2015 3:27:36 AM 0.00 1008.780 68.882 60 0.022196 1.250003 3/23/2015 3:28:36 AM 0.00 1008.810 68.936 60 0.022190 1.250004 3/23/2015 3:29:36 AM 0.00 1008.560 68.864 60 0.022185 1.250004 3/23/2015 3:30:36 AM 0.00 1009.120 68.954 60 0.022185 1.250004 3/23/2015 3:31:36 AM 0.00 1008.810 68.846 60 0.022190 1.250005 3/23/2015 3:32:36 AM 0.00 1008.620 68.828 60 0.022185 1.250004 3/23/2015 3:33:36 AM 0.00 1008.930 68.954 60 0.022179 1.250005 3/23/2015 3:34:36 AM 0.00 1008.650 68.792 60 0.022179 1.250005 3/23/2015 3:35:36 AM 0.00 1008.460 68.864 60 0.022185 1.250006 3/23/2015 3:36:36 AM 0.00 1009.090 68.936 60 0.022179 1.250006 3/23/2015 3:37:36 AM 0.00 1009.060 68.810 60 0.022179 1.250005 3/23/2015 3:38:36 AM 0.00 1008.900 68.918 60 0.022179 1.250006 3/23/2015 3:39:36 AM 0.00 1008.960 68.882 60 0.022179 1.250005 3/23/2015 3:40:36 AM 0.00 1009.210 68.882 60 0.022173 1.250006 3/23/2015 3:41:36 AM 0.00 1008.840 68.864 60 0.022173 1.250005 3/23/2015 3:42:36 AM 0.00 1009.430 68.900 60 0.022179 1.250005 3/23/2015 3:43:36 AM 0.00 1009.340 68.828 60 0.022173 1.250006 3/23/2015 3:44:36 AM 0.00 1008.930 68.864 60 0.022173 1.250006 3/23/2015 3:45:36 AM 0.00 1009.400 68.882 60 0.022173 1.250005 3/23/2015 3:46:36 AM 0.00 1008.680 68.810 60 0.022173 1.250005 3/23/2015 3:47:36 AM 0.00 1008.620 68.936 60 0.022173 1.250004 3/23/2015 3:48:36 AM 0.00 1009.180 68.846 60 0.022185 1.250004 3/23/2015 3:49:36 AM 0.00 1009.180 68.828 60 0.022179 1.250004 3/23/2015 3:50:36 AM 0.00 1008.870 68.900 60 0.022179 1.250004 3/23/2015 3:51:36 AM 0.00 1008.960 68.828 60 0.022179 1.250003 3/23/2015 3:52:36 AM 0.00 1008.870 68.810 60 0.022179 1.250004 3/23/2015 3:53:36 AM 0.00 1009.120 68.882 60 0.022179 1.250005 3/23/2015 3:54:36 AM 0.00 1009.120 68.792 60 0.022179 1.250005 3/23/2015 3:55:36 AM 0.00 1008.930 68.792 60 0.022179 1.250005 3/23/2015 3:56:36 AM 0.00 1009.060 68.882 60 0.022185 1.250004 3/23/2015 3:57:36 AM 0.00 1009.210 68.864 60 0.022185 1.250004 3/23/2015 3:58:36 AM 0.00 1009.280 68.864 60 0.022190 1.250005 3/23/2015 3:59:36 AM 0.00 1009.120 68.864 60 0.022190 1.250004 3/23/2015 4:00:36 AM 0.00 1009.370 68.846 60 0.022185 1.250003 3/23/2015 4:01:36 AM 0.00 1009.250 68.828 60 0.022185 1.250003 3/23/2015 4:02:36 AM 0.00 1009.280 68.846 60 0.022185 1.250002 3/23/2015 4:03:36 AM 0.00 1009.000 68.828 60 0.022185 1.250002 3/23/2015 4:04:36 AM 0.00 1009.120 68.882 60 0.022196 1.250002 3/23/2015 4:05:36 AM 0.00 1009.180 68.756 59 0.022190 1.250002 3/23/2015 4:06:36 AM 0.00 1008.780 68.828 59 0.022190 1.250003 3/23/2015 4:07:36 AM 0.00 1008.900 68.738 60 0.022190 1.250002 3/23/2015 4:08:36 AM 0.00 1008.840 68.792 60 0.022185 1.250002 3/23/2015 4:09:36 AM 0.00 1008.870 68.810 60 0.022185 1.250002 3/23/2015 4:10:36 AM 0.00 1008.930 68.774 60 0.022185 1.250002 3/23/2015 4:11:36 AM 0.00 1008.500 68.828 59 0.022190 1.250002 3/23/2015 4:12:36 AM 0.00 1009.250 68.702 59 0.022190 1.250002 3/23/2015 4:13:36 AM 0.00 1008.710 68.738 59 0.022196 1.250002 3/23/2015 4:14:36 AM 0.00 1009.180 68.738 59 0.022190 1.250002 3/23/2015 4:15:36 AM 0.00 1009.250 68.756 60 0.022190 1.250002 3/23/2015 4:16:36 AM 0.00 1008.900 68.828 59 0.022190 1.250002 3/23/2015 4:17:36 AM 0.00 1008.930 68.792 60 0.022190 1.250001 3/23/2015 4:18:36 AM 0.00 1009.120 68.792 59 0.022190 1.250002 3/23/2015 4:19:36 AM 0.00 1008.900 68.756 59 0.022190 1.250002 3/23/2015 4:20:36 AM 0.00 1008.650 68.792 59 0.022196 1.250002 3/23/2015 4:21:36 AM 0.00 1009.030 68.792 59 0.022196 1.250002 3/23/2015 4:22:36 AM 0.00 1008.810 68.774 59 0.022202 1.250003 3/23/2015 4:23:36 AM 0.00 1008.530 68.738 59 0.022196 1.250002 3/23/2015 4:24:36 AM 0.00 1008.810 68.738 59 0.022196 1.250002 3/23/2015 4:25:36 AM 0.00 1008.710 68.774 59 0.022196 1.250003 3/23/2015 4:26:36 AM 0.00 1009.000 68.738 59 0.022196 1.250003 3/23/2015 4:27:36 AM 0.00 1008.530 68.774 59 0.022196 1.250001 3/23/2015 4:28:36 AM 0.00 1008.900 68.756 59 0.022202 1.250002 3/23/2015 4:29:36 AM 0.00 1008.900 68.828 59 0.022196 1.250002 3/23/2015 4:30:36 AM 0.00 1009.000 68.774 59 0.022196 1.250002 3/23/2015 4:31:36 AM 0.00 1008.960 68.720 59 0.022196 1.250002 3/23/2015 4:32:36 AM 0.00 1009.370 68.738 59 0.022196 1.250002 3/23/2015 4:33:36 AM 0.00 1008.960 68.720 59 0.022196 1.250003 3/23/2015 4:34:36 AM 0.00 1008.530 68.738 59 0.022196 1.250004 3/23/2015 4:35:36 AM 0.00 1008.500 68.720 59 0.022196 1.250003 3/23/2015 4:36:36 AM 0.00 1008.810 68.774 59 0.022190 1.250004 3/23/2015 4:37:36 AM 0.00 1008.870 68.720 59 0.022196 1.250004 3/23/2015 4:38:36 AM 0.00 1008.780 68.702 59 0.022190 1.250003 3/23/2015 4:39:36 AM 0.00 1008.620 68.738 59 0.022190 1.250003 3/23/2015 4:40:36 AM 0.00 1008.810 68.756 59 0.022185 1.250003 3/23/2015 4:41:36 AM 0.00 1008.530 68.738 59 0.022185 1.250003 3/23/2015 4:42:36 AM 0.00 1008.780 68.720 59 0.022190 1.250003 3/23/2015 4:43:36 AM 0.00 1008.680 68.720 59 0.022190 1.250003 3/23/2015 4:44:36 AM 0.00 1008.530 68.666 59 0.022190 1.250003 3/23/2015 4:45:36 AM 0.00 1009.030 68.684 59 0.022190 1.250003 3/23/2015 4:46:36 AM 0.00 1008.620 68.738 59 0.022185 1.250003 3/23/2015 4:47:36 AM 0.00 1008.870 68.702 59 0.022185 1.250002 3/23/2015 4:48:36 AM 0.00 1008.430 68.720 59 0.022190 1.250002 3/23/2015 4:49:36 AM 0.00 1009.150 68.702 59 0.022190 1.250002 3/23/2015 4:50:36 AM 0.00 1009.400 68.702 59 0.022196 1.250002 3/23/2015 4:51:36 AM 0.00 1008.960 68.810 59 0.022190 1.250002 3/23/2015 4:52:36 AM 0.00 1009.000 68.738 59 0.022196 1.250002 3/23/2015 4:53:36 AM 0.00 1008.960 68.720 59 0.022190 1.250003 3/23/2015 4:54:36 AM 0.00 1009.310 68.684 59 0.022190 1.250003 3/23/2015 4:55:36 AM 0.00 1009.000 68.738 59 0.022190 1.250002 3/23/2015 4:56:36 AM 0.00 1008.960 68.684 59 0.022196 1.250002 3/23/2015 4:57:36 AM 0.00 1009.210 68.594 59 0.022190 1.250002 3/23/2015 4:58:36 AM 0.00 1008.930 68.684 59 0.022196 1.250003 3/23/2015 4:59:36 AM 0.00 1009.280 68.666 59 0.022202 1.250002 3/23/2015 5:00:36 AM 0.00 1008.840 68.684 59 0.022196 1.250001 3/23/2015 5:01:36 AM 0.00 1009.250 68.720 59 0.022196 1.250001 3/23/2015 5:02:36 AM 0.00 1009.210 68.594 59 0.022196 1.250001 3/23/2015 5:03:36 AM 0.00 1008.780 68.684 59 0.022202 1.250001 3/23/2015 5:04:36 AM 0.00 1008.870 68.630 59 0.022202 1.250001 3/23/2015 5:05:36 AM 0.00 1009.090 68.648 59 0.022202 1.250001 3/23/2015 5:06:36 AM 0.00 1009.250 68.684 59 0.022196 1.250001 3/23/2015 5:07:36 AM 0.00 1009.650 68.666 59 0.022196 1.250001 3/23/2015 5:08:36 AM 0.00 1009.000 68.630 58 0.022196 1.250001 3/23/2015 5:09:36 AM 0.00 1008.750 68.612 59 0.022196 1.250001 3/23/2015 5:10:36 AM 0.00 1008.900 68.630 59 0.022196 1.250001 3/23/2015 5:11:36 AM 0.00 1009.120 68.612 58 0.022196 1.250001 3/23/2015 5:12:36 AM 0.00 1009.120 68.594 58 0.022202 1.250001 3/23/2015 5:13:36 AM 0.00 1009.620 68.648 58 0.022196 1.250001 3/23/2015 5:14:36 AM 0.00 1009.150 68.702 58 0.022196 1.250001 3/23/2015 5:15:36 AM 0.00 1009.370 68.666 58 0.022196 1.250001 3/23/2015 5:16:36 AM 0.00 1009.340 68.648 58 0.022190 1.250001 3/23/2015 5:17:36 AM 0.00 1009.120 68.684 58 0.022190 1.250001 3/23/2015 5:18:36 AM 0.00 1009.280 68.666 58 0.022196 1.250002 3/23/2015 5:19:36 AM 0.00 1008.930 68.576 58 0.022190 1.250003 3/23/2015 5:20:36 AM 0.00 1009.310 68.612 58 0.022196 1.250002 3/23/2015 5:21:36 AM 0.00 1009.500 68.540 58 0.022190 1.250002 3/23/2015 5:22:36 AM 0.00 1009.340 68.648 58 0.022190 1.250003 3/23/2015 5:23:36 AM 0.00 1009.530 68.630 58 0.022190 1.250003 3/23/2015 5:24:36 AM 0.00 1009.150 68.540 58 0.022190 1.250003 3/23/2015 5:25:36 AM 0.00 1009.120 68.594 58 0.022185 1.250003 3/23/2015 5:26:36 AM 0.00 1009.460 68.666 58 0.022179 1.250003 3/23/2015 5:27:36 AM 0.00 1009.210 68.540 58 0.022190 1.250003 3/23/2015 5:28:36 AM 0.00 1009.340 68.630 58 0.022190 1.250003 3/23/2015 5:29:36 AM 0.00 1008.750 68.612 58 0.022179 1.250004 3/23/2015 5:30:36 AM 0.00 1009.560 68.594 58 0.022179 1.250004 3/23/2015 5:31:36 AM 0.00 1009.530 68.648 58 0.022179 1.250004 3/23/2015 5:32:36 AM 0.00 1009.530 68.648 58 0.022179 1.250004 3/23/2015 5:33:36 AM 0.00 1009.370 68.594 58 0.022179 1.250006 3/23/2015 5:34:36 AM 0.00 1009.210 68.612 58 0.022173 1.250006 3/23/2015 5:35:36 AM 0.00 1008.650 68.576 58 0.022173 1.250006 3/23/2015 5:36:36 AM 0.00 1009.030 68.522 58 0.022173 1.250007 3/23/2015 5:37:36 AM 0.00 1009.460 68.666 58 0.022167 1.250006 3/23/2015 5:38:36 AM 0.00 1009.210 68.540 58 0.022167 1.250006 3/23/2015 5:39:36 AM 0.00 1009.250 68.558 58 0.022167 1.250007 3/23/2015 5:40:36 AM 0.00 1008.960 68.558 58 0.022162 1.250006 3/23/2015 5:41:36 AM 0.00 1009.210 68.540 58 0.022167 1.250007 3/23/2015 5:42:36 AM 0.00 1009.180 68.486 58 0.022167 1.250006 3/23/2015 5:43:36 AM 0.00 1009.250 68.630 58 0.022156 1.250007 3/23/2015 5:44:36 AM 0.00 1009.680 68.540 58 0.022156 1.250006 3/23/2015 5:45:36 AM 0.00 1009.560 68.576 58 0.022162 1.250006 3/23/2015 5:46:36 AM 0.00 1009.340 68.486 58 0.022156 1.250007 3/23/2015 5:47:36 AM 0.00 1009.210 68.576 58 0.022150 1.250007 3/23/2015 5:48:36 AM 0.00 1009.000 68.486 58 0.022156 1.250006 3/23/2015 5:49:36 AM 0.00 1009.090 68.486 58 0.022156 1.250006 3/23/2015 5:50:36 AM 0.00 1009.090 68.504 58 0.022156 1.250006 3/23/2015 5:51:36 AM 0.00 1009.090 68.576 58 0.022156 1.250006 3/23/2015 5:52:36 AM 0.00 1009.430 68.558 58 0.022162 1.250006 3/23/2015 5:53:36 AM 0.00 1009.250 68.468 58 0.022156 1.250007 3/23/2015 5:54:36 AM 0.00 1009.620 68.558 58 0.022156 1.250007 3/23/2015 5:55:36 AM 0.00 1009.210 68.450 58 0.022156 1.250007 3/23/2015 5:56:36 AM 0.00 1009.340 68.486 58 0.022156 1.250007 3/23/2015 5:57:36 AM 0.00 1009.400 68.540 58 0.022156 1.250007 3/23/2015 5:58:36 AM 0.00 1009.430 68.486 58 0.022162 1.250007 3/23/2015 5:59:36 AM 0.00 1009.340 68.486 58 0.022162 1.250006 3/23/2015 6:00:36 AM 0.00 1009.460 68.504 58 0.022162 1.250006 3/23/2015 6:01:36 AM 0.00 1009.150 68.540 58 0.022156 1.250006 3/23/2015 6:02:36 AM 0.00 1009.180 68.432 58 0.022156 1.250006 3/23/2015 6:03:36 AM 0.00 1009.000 68.486 58 0.022162 1.250005 3/23/2015 6:04:36 AM 0.00 1009.430 68.486 58 0.022162 1.250005 3/23/2015 6:05:36 AM 0.00 1009.000 68.414 58 0.022173 1.250005 3/23/2015 6:06:36 AM 0.00 1009.530 68.486 58 0.022167 1.250005 3/23/2015 6:07:36 AM 0.00 1009.430 68.360 58 0.022162 1.250004 3/23/2015 6:08:36 AM 0.00 1009.400 68.540 58 0.022162 1.250005 3/23/2015 6:09:36 AM 0.00 1009.530 68.468 58 0.022167 1.250005 3/23/2015 6:10:36 AM 0.00 1009.340 68.486 58 0.022167 1.250005 3/23/2015 6:11:36 AM 0.00 1009.620 68.558 58 0.022167 1.250004 3/23/2015 6:12:36 AM 0.00 1009.340 68.468 58 0.022173 1.250004 3/23/2015 6:13:36 AM 0.00 1009.430 68.486 58 0.022173 1.250004 3/23/2015 6:14:36 AM 0.00 1009.430 68.468 58 0.022179 1.250004 3/23/2015 6:15:36 AM 0.00 1009.340 68.486 58 0.022173 1.250004 3/23/2015 6:16:36 AM 0.00 1009.680 68.540 58 0.022173 1.250004 3/23/2015 6:17:36 AM 0.00 1009.530 68.486 58 0.022173 1.250004 3/23/2015 6:18:36 AM 0.00 1009.210 68.540 58 0.022173 1.250003 3/23/2015 6:19:36 AM 0.00 1009.150 68.378 58 0.022173 1.250005 3/23/2015 6:20:36 AM 0.00 1009.680 68.540 58 0.022179 1.250005 3/23/2015 6:21:36 AM 0.00 1009.310 68.450 58 0.022173 1.250004 3/23/2015 6:22:36 AM 0.00 1009.030 68.432 58 0.022173 1.250005 3/23/2015 6:23:36 AM 0.00 1009.400 68.378 58 0.022173 1.250005 3/23/2015 6:24:36 AM 0.00 1009.560 68.504 58 0.022173 1.250005 3/23/2015 6:25:36 AM 0.00 1009.560 68.414 58 0.022173 1.250005 3/23/2015 6:26:36 AM 0.00 1009.370 68.504 58 0.022179 1.250005 3/23/2015 6:27:36 AM 0.00 1009.530 68.378 58 0.022179 1.250005 3/23/2015 6:28:36 AM 0.00 1009.430 68.468 58 0.022179 1.250005 3/23/2015 6:29:36 AM 0.00 1009.400 68.540 58 0.022173 1.250004 3/23/2015 6:30:36 AM 0.00 1009.530 68.360 58 0.022179 1.250005 3/23/2015 6:31:36 AM 0.00 1009.810 68.360 58 0.022179 1.250004 3/23/2015 6:32:36 AM 0.00 1009.680 68.432 58 0.022179 1.250005 3/23/2015 6:33:36 AM 0.00 1009.430 68.486 58 0.022173 1.250005 3/23/2015 6:34:36 AM 0.00 1009.560 68.414 58 0.022179 1.250006 3/23/2015 6:35:36 AM 0.00 1009.530 68.396 58 0.022179 1.250006 3/23/2015 6:36:36 AM 0.00 1009.430 68.288 57 0.022173 1.250005 3/23/2015 6:37:36 AM 0.00 1009.560 68.414 57 0.022179 1.250005 3/23/2015 6:38:36 AM 0.00 1009.150 68.396 58 0.022173 1.250006 3/23/2015 6:39:36 AM 0.00 1009.340 68.360 58 0.022173 1.250005 3/23/2015 6:40:36 AM 0.00 1009.530 68.360 58 0.022173 1.250005 3/23/2015 6:41:36 AM 0.00 1009.710 68.396 57 0.022173 1.250005 3/23/2015 6:42:36 AM 0.00 1009.400 68.378 58 0.022179 1.250003 3/23/2015 6:43:36 AM 0.00 1009.460 68.324 58 0.022173 1.250004 3/23/2015 6:44:36 AM 0.00 1009.310 68.252 58 0.022179 1.250004 3/23/2015 6:45:36 AM 0.00 1009.400 68.432 58 0.022179 1.250004 3/23/2015 6:46:36 AM 0.00 1009.500 68.378 58 0.022173 1.250004 3/23/2015 6:47:36 AM 0.00 1009.840 68.306 58 0.022179 1.250004 3/23/2015 6:48:36 AM 0.00 1009.780 68.342 58 0.022179 1.250003 3/23/2015 6:49:36 AM 0.00 1009.710 68.288 58 0.022179 1.250003 3/23/2015 6:50:36 AM 0.00 1009.840 68.432 58 0.022185 1.250003 3/23/2015 6:51:36 AM 0.00 1009.310 68.252 58 0.022185 1.250003 3/23/2015 6:52:36 AM 0.00 1009.680 68.378 58 0.022185 1.250003 3/23/2015 6:53:36 AM 0.00 1009.650 68.324 58 0.022185 1.250004 3/23/2015 6:54:36 AM 0.00 1010.000 68.288 58 0.022190 1.250003 3/23/2015 6:55:36 AM 0.00 1009.560 68.324 58 0.022190 1.250004 3/23/2015 6:56:36 AM 0.00 1009.370 68.324 58 0.022190 1.250003 3/23/2015 6:57:36 AM 0.00 1009.560 68.324 58 0.022190 1.250003 3/23/2015 6:58:36 AM 0.00 1009.560 68.324 58 0.022190 1.250003 3/23/2015 6:59:36 AM 0.00 1009.680 68.270 58 0.022190 1.250002 3/23/2015 7:00:36 AM 0.00 1009.620 68.288 58 0.022196 1.250002 3/23/2015 7:01:36 AM 0.00 1009.780 68.342 58 0.022196 1.250001 3/23/2015 7:02:36 AM 0.00 1009.840 68.306 58 0.022190 1.250001 3/23/2015 7:03:36 AM 0.00 1009.780 68.342 58 0.022190 1.250001 3/23/2015 7:04:36 AM 0.00 1009.460 68.324 58 0.022196 1.250001 3/23/2015 7:05:36 AM 0.00 1009.530 68.288 58 0.022196 1.250001 3/23/2015 7:06:36 AM 0.00 1009.870 68.342 58 0.022196 1.250002 3/23/2015 7:07:36 AM 0.00 1009.590 68.378 58 0.022196 1.250001 3/23/2015 7:08:36 AM 0.00 1009.430 68.288 58 0.022196 1.250001 3/23/2015 7:09:36 AM 0.00 1009.680 68.270 58 0.022190 1.250001 3/23/2015 7:10:36 AM 0.00 1010.280 68.288 58 0.022190 1.250001 3/23/2015 7:11:36 AM 0.00 1009.930 68.252 58 0.022196 1.250001 3/23/2015 7:12:36 AM 0.00 1010.210 68.324 58 0.022196 1.250001 3/23/2015 7:13:36 AM 0.00 1009.780 68.270 58 0.022196 1.250001 3/23/2015 7:14:36 AM 0.00 1010.120 68.234 58 0.022202 1.250001 3/23/2015 7:15:36 AM 0.00 1010.060 68.342 58 0.022190 1.250002 3/23/2015 7:16:36 AM 0.00 1010.280 68.306 58 0.022196 1.250001 3/23/2015 7:17:36 AM 0.00 1010.180 68.288 58 0.022196 1.250001 3/23/2015 7:18:36 AM 0.00 1009.960 68.180 58 0.022202 1.250001 3/23/2015 7:19:36 AM 0.00 1009.780 68.270 58 0.022196 1.250002 3/23/2015 7:20:36 AM 0.00 1009.750 68.234 58 0.022196 1.250002 3/23/2015 7:21:36 AM 0.00 1010.620 68.288 58 0.022196 1.250002 3/23/2015 7:22:36 AM 0.00 1010.340 68.270 58 0.022196 1.250002 3/23/2015 7:23:36 AM 0.00 1010.000 68.216 58 0.022196 1.250002 3/23/2015 7:24:36 AM 0.00 1010.310 68.234 58 0.022196 1.250003 3/23/2015 7:25:36 AM 0.00 1010.460 68.288 58 0.022196 1.250002 3/23/2015 7:26:36 AM 0.00 1010.530 68.270 58 0.022196 1.250002 3/23/2015 7:27:36 AM 0.00 1010.400 68.252 58 0.022202 1.250001 3/23/2015 7:28:36 AM 0.00 1010.460 68.288 58 0.022196 1.250003 3/23/2015 7:29:36 AM 0.00 1010.310 68.234 58 0.022196 1.250002 3/23/2015 7:30:36 AM 0.00 1010.150 68.270 58 0.022190 1.250003 3/23/2015 7:31:36 AM 0.00 1010.340 68.180 58 0.022196 1.250002 3/23/2015 7:32:36 AM 0.00 1010.340 68.198 58 0.022190 1.250003 3/23/2015 7:33:36 AM 0.00 1010.150 68.198 58 0.022190 1.250003 3/23/2015 7:34:36 AM 0.00 1010.590 68.252 58 0.022190 1.250004 3/23/2015 7:35:36 AM 0.00 1010.310 68.252 58 0.022196 1.250004 3/23/2015 7:36:36 AM 0.00 1010.810 68.288 58 0.022185 1.250004 3/23/2015 7:37:36 AM 0.00 1010.370 68.144 58 0.022185 1.250004 3/23/2015 7:38:36 AM 0.00 1010.120 68.252 58 0.022190 1.250003 3/23/2015 7:39:36 AM 0.00 1010.500 68.252 58 0.022185 1.250004 3/23/2015 7:40:36 AM 0.00 1010.210 68.252 58 0.022179 1.250004 3/23/2015 7:41:36 AM 0.00 1010.120 68.234 58 0.022179 1.250003 3/23/2015 7:42:36 AM 0.00 1010.400 68.252 58 0.022185 1.250003 3/23/2015 7:43:36 AM 0.00 1010.430 68.270 58 0.022185 1.250004 3/23/2015 7:44:36 AM 0.00 1010.620 68.126 58 0.022185 1.250003 3/23/2015 7:45:36 AM 0.00 1010.560 68.216 58 0.022179 1.250004 3/23/2015 7:46:36 AM 0.00 1010.400 68.162 58 0.022185 1.250003 3/23/2015 7:47:36 AM 0.00 1010.620 68.126 58 0.022179 1.250003 3/23/2015 7:48:36 AM 0.00 1010.250 68.198 58 0.022179 1.250003 3/23/2015 7:49:36 AM 0.00 1010.310 68.162 58 0.022185 1.250003 3/23/2015 7:50:36 AM 0.00 1010.430 68.180 58 0.022185 1.250003 3/23/2015 7:51:36 AM 0.00 1010.310 68.090 59 0.022190 1.250003 3/23/2015 7:52:36 AM 0.00 1010.710 68.198 58 0.022185 1.250002 3/23/2015 7:53:36 AM 0.00 1010.500 68.234 58 0.022185 1.250003 3/23/2015 7:54:36 AM 0.00 1010.650 68.234 58 0.022179 1.250003 3/23/2015 7:55:36 AM 0.00 1010.370 68.144 58 0.022185 1.250004 3/23/2015 7:56:36 AM 0.00 1010.370 68.144 58 0.022185 1.250004 3/23/2015 7:57:36 AM 0.00 1010.310 68.072 58 0.022190 1.250004 3/23/2015 7:58:36 AM 0.00 1010.180 68.126 59 0.022185 1.250004 3/23/2015 7:59:36 AM 0.00 1010.560 68.216 59 0.022185 1.250012 3/23/2015 8:00:36 AM 0.00 1010.400 68.090 59 0.022190 1.250003 3/23/2015 8:01:36 AM 0.00 1010.370 68.126 59 0.022190 1.250003 3/23/2015 8:02:36 AM 0.00 1010.650 68.216 59 0.022179 1.250002 3/23/2015 8:03:36 AM 0.00 1010.680 68.162 59 0.022185 1.250003 3/23/2015 8:04:36 AM 0.00 1010.150 68.036 59 0.022185 1.250003 3/23/2015 8:05:36 AM 0.00 1010.280 68.144 59 0.022185 1.250002 3/23/2015 8:06:36 AM 0.00 1010.710 68.180 59 0.022185 1.250003 3/23/2015 8:07:36 AM 0.00 1010.900 68.108 59 0.022185 1.250002 3/23/2015 8:08:36 AM 0.00 1010.150 68.108 59 0.022179 1.250003 3/23/2015 8:09:36 AM 0.00 1010.560 68.144 59 0.022179 1.250003 3/23/2015 8:10:36 AM 0.00 1010.530 68.180 59 0.022179 1.250003 3/23/2015 8:11:36 AM 0.00 1011.150 68.162 59 0.022185 1.250002 3/23/2015 8:12:36 AM 0.00 1010.310 68.090 59 0.022179 1.250003 3/23/2015 8:13:36 AM 0.00 1010.810 68.180 59 0.022185 1.250003 3/23/2015 8:14:36 AM 0.00 1010.250 68.108 59 0.022185 1.250003 3/23/2015 8:15:36 AM 0.00 1010.430 68.108 59 0.022179 1.250004 3/23/2015 8:16:36 AM 0.00 1010.680 68.090 59 0.022179 1.250003 3/23/2015 8:17:36 AM 0.00 1010.960 68.180 59 0.022179 1.250002 3/23/2015 8:18:36 AM 0.00 1010.280 68.144 59 0.022179 1.250003 3/23/2015 8:19:36 AM 0.00 1010.400 68.090 59 0.022179 1.250003 3/23/2015 8:20:36 AM 0.00 1011.060 68.180 59 0.022185 1.250003 3/23/2015 8:21:36 AM 0.00 1010.710 68.126 59 0.022179 1.250004 3/23/2015 8:22:36 AM 0.00 1010.530 68.126 59 0.022173 1.250004 3/23/2015 8:23:36 AM 0.00 1010.180 68.054 59 0.022179 1.250003 3/23/2015 8:24:36 AM 0.00 1010.750 68.144 59 0.022179 1.250004 3/23/2015 8:25:36 AM 0.00 1010.810 68.126 59 0.022173 1.250004 3/23/2015 8:26:36 AM 0.00 1010.750 68.144 59 0.022179 1.250004 3/23/2015 8:27:36 AM 0.00 1010.780 68.180 59 0.022179 1.250004 3/23/2015 8:28:36 AM 0.00 1010.280 68.054 59 0.022173 1.250006 3/23/2015 8:29:36 AM 0.00 1010.590 68.090 59 0.022173 1.250004 3/23/2015 8:30:36 AM 0.00 1010.930 68.054 59 0.022173 1.250005 3/23/2015 8:31:36 AM 0.00 1010.750 68.054 59 0.022173 1.250005 3/23/2015 8:32:36 AM 0.00 1010.650 68.054 59 0.022167 1.250006 3/23/2015 8:33:36 AM 0.00 1010.650 68.054 59 0.022167 1.250006 3/23/2015 8:34:36 AM 0.00 1010.960 68.090 59 0.022162 1.250007 3/23/2015 8:35:36 AM 0.00 1010.430 68.108 59 0.022167 1.250007 3/23/2015 8:36:36 AM 0.00 1010.530 68.036 59 0.022162 1.250007 3/23/2015 8:37:36 AM 0.00 1010.430 68.018 59 0.022162 1.250007 3/23/2015 8:38:36 AM 0.00 1010.620 68.126 59 0.022167 1.250007 3/23/2015 8:39:36 AM 0.00 1010.590 68.180 59 0.022162 1.250007 3/23/2015 8:40:36 AM 0.00 1010.530 68.036 59 0.022156 1.250007 3/23/2015 8:41:36 AM 0.00 1010.430 68.018 59 0.022156 1.250007 3/23/2015 8:42:36 AM 0.00 1010.250 68.108 59 0.022162 1.250007 3/23/2015 8:43:36 AM 0.00 1010.430 68.036 59 0.022156 1.250007 3/23/2015 8:44:36 AM 0.00 1011.030 68.144 59 0.022156 1.250006 3/23/2015 8:45:36 AM 0.00 1010.530 68.036 59 0.022156 1.250007 3/23/2015 8:46:36 AM 0.00 1010.500 68.072 59 0.022150 1.250007 3/23/2015 8:47:36 AM 0.00 1010.650 68.054 59 0.022156 1.250006 3/23/2015 8:48:36 AM 0.00 1010.530 68.036 59 0.022156 1.250006 3/23/2015 8:49:36 AM 0.00 1010.310 68.072 59 0.022156 1.250005 3/23/2015 8:50:36 AM 0.00 1010.650 68.144 59 0.022162 1.250006 3/23/2015 8:51:36 AM 0.00 1010.430 68.036 59 0.022162 1.250005 3/23/2015 8:52:36 AM 0.00 1010.680 68.000 59 0.022162 1.250006 3/23/2015 8:53:36 AM 0.00 1010.780 68.090 60 0.022162 1.250006 3/23/2015 8:54:36 AM 0.00 1010.400 68.090 59 0.022162 1.250006 3/23/2015 8:55:36 AM 0.00 1010.500 68.000 60 0.022167 1.250006 3/23/2015 8:56:36 AM 0.00 1010.960 68.000 59 0.022167 1.250006 3/23/2015 8:57:36 AM 0.00 1010.530 68.036 60 0.022167 1.250006 3/23/2015 8:58:36 AM 0.00 1010.750 68.144 59 0.022173 1.250006 3/23/2015 8:59:36 AM 0.00 1010.530 68.036 60 0.022162 1.250013 3/23/2015 9:00:36 AM 0.00 1010.750 68.054 60 0.022162 1.250006 3/23/2015 9:01:36 AM 0.00 1010.750 68.054 60 0.022162 1.250006 3/23/2015 9:02:36 AM 0.00 1010.180 67.982 60 0.022167 1.250005 3/23/2015 9:03:36 AM 0.00 1010.590 68.090 59 0.022162 1.250006 3/23/2015 9:04:36 AM 0.00 1010.590 68.180 60 0.022167 1.250006 3/23/2015 9:05:36 AM 0.00 1010.750 68.072 60 0.022162 1.250006 3/23/2015 9:06:36 AM 0.00 1010.310 68.090 60 0.022167 1.250007 3/23/2015 9:07:36 AM 0.00 1010.280 68.054 60 0.022167 1.250005 3/23/2015 9:08:36 AM 0.00 1010.340 68.036 60 0.022162 1.250006 3/23/2015 9:09:36 AM 0.00 1010.680 68.090 60 0.022167 1.250006 3/23/2015 9:10:36 AM 0.00 1011.030 68.072 60 0.022167 1.250005 3/23/2015 9:11:36 AM 0.00 1010.710 68.126 60 0.022173 1.250005 3/23/2015 9:12:36 AM 0.00 1010.710 68.108 60 0.022162 1.250005 3/23/2015 9:13:36 AM 0.00 1010.430 68.036 60 0.022173 1.250005 3/23/2015 9:14:36 AM 0.00 1010.500 68.090 60 0.022173 1.250004 3/23/2015 9:15:36 AM 0.00 1010.960 68.090 60 0.022167 1.250005 3/23/2015 9:16:36 AM 0.00 1010.500 68.090 60 0.022173 1.250004 3/23/2015 9:17:36 AM 0.00 1010.620 68.036 60 0.022179 1.250004 3/23/2015 9:18:36 AM 0.00 1010.590 68.000 60 0.022179 1.250004 3/23/2015 9:19:36 AM 0.00 1010.870 68.000 60 0.022173 1.250005 3/23/2015 9:20:36 AM 0.00 1010.560 68.054 60 0.022179 1.250005 3/23/2015 9:21:36 AM 0.00 1010.680 68.000 60 0.022185 1.250005 3/23/2015 9:22:36 AM 0.00 1010.710 68.036 60 0.022185 1.250005 3/23/2015 9:23:36 AM 0.00 1010.650 68.054 60 0.022185 1.250004 3/23/2015 9:24:36 AM 0.00 1010.560 67.982 60 0.022185 1.250004 3/23/2015 9:25:36 AM 0.00 1011.090 68.108 60 0.022185 1.250004 3/23/2015 9:26:36 AM 0.00 1010.400 68.000 60 0.022185 1.250004 3/23/2015 9:27:36 AM 0.00 1010.680 68.000 60 0.022190 1.250004 3/23/2015 9:28:36 AM 0.00 1010.460 68.054 60 0.022196 1.250004 3/23/2015 9:29:36 AM 0.00 1011.210 68.054 60 0.022185 1.250003 3/23/2015 9:30:36 AM 0.00 1010.780 68.000 60 0.022185 1.250003 3/23/2015 9:31:36 AM 0.00 1010.780 68.090 60 0.022185 1.250004 3/23/2015 9:32:36 AM 0.00 1010.650 68.054 60 0.022179 1.250004 3/23/2015 9:33:36 AM 0.00 1010.400 68.000 60 0.022185 1.250004 3/23/2015 9:34:36 AM 0.00 1010.250 68.018 60 0.022190 1.250005 3/23/2015 9:35:36 AM 0.00 1010.870 68.090 60 0.022185 1.250005 3/23/2015 9:36:36 AM 0.00 1010.870 68.018 60 0.022185 1.250005 3/23/2015 9:37:36 AM 0.00 1010.810 68.108 60 0.022179 1.250005 3/23/2015 9:38:36 AM 0.00 1010.590 68.000 60 0.022179 1.250004 3/23/2015 9:39:36 AM 0.00 1010.900 68.036 60 0.022173 1.250004 3/23/2015 9:40:36 AM 0.00 1010.530 68.036 60 0.022173 1.250005 3/23/2015 9:41:36 AM 0.00 1010.460 67.982 60 0.022167 1.250004 3/23/2015 9:42:36 AM 0.00 1011.030 68.072 60 0.022179 1.250005 3/23/2015 9:43:36 AM 0.00 1010.710 68.036 60 0.022179 1.250005 3/23/2015 9:44:36 AM 0.00 1010.780 68.090 60 0.022185 1.250004 3/23/2015 9:45:36 AM 0.00 1010.280 67.964 60 0.022173 1.250005 3/23/2015 9:46:36 AM 0.00 1010.680 68.000 60 0.022179 1.250004 3/23/2015 9:47:36 AM 0.00 1010.280 67.964 60 0.022179 1.250003 3/23/2015 9:48:36 AM 0.00 1010.400 68.000 60 0.022179 1.250003 3/23/2015 9:49:36 AM 0.00 1010.680 68.018 60 0.022185 1.250003 3/23/2015 9:50:36 AM 0.00 1011.090 68.036 60 0.022190 1.250003 3/23/2015 9:51:36 AM 0.00 1010.650 68.054 60 0.022190 1.250002 3/23/2015 9:52:36 AM 0.00 1010.590 68.000 61 0.022185 1.250003 3/23/2015 9:53:36 AM 0.00 1010.680 68.018 60 0.022190 1.250003 3/23/2015 9:54:36 AM 0.00 1010.710 68.036 60 0.022190 1.250003 3/23/2015 9:55:36 AM 0.00 1010.340 68.036 60 0.022190 1.250003 3/23/2015 9:56:36 AM 0.00 1010.590 68.000 61 0.022196 1.250003 3/23/2015 9:57:36 AM 0.00 1010.810 68.036 60 0.022196 1.250003 3/23/2015 9:58:36 AM 0.00 1010.960 68.000 61 0.022196 1.250004 3/23/2015 9:59:36 AM 0.00 1010.620 68.036 61 0.022190 1.250013 3/23/2015 10:00:36 AM 0.00 1010.500 68.018 61 0.022185 1.250003 3/23/2015 10:01:36 AM 0.00 1011.030 68.054 60 0.022190 1.250003 3/23/2015 10:02:36 AM 0.00 1010.900 67.964 60 0.022185 1.250002 3/23/2015 10:03:36 AM 0.00 1010.530 67.964 60 0.022185 1.250002 3/23/2015 10:04:36 AM 0.00 1010.870 68.018 60 0.022190 1.250002 3/23/2015 10:05:36 AM 0.00 1010.680 68.000 61 0.022185 1.250002 3/23/2015 10:06:36 AM 0.00 1010.530 68.036 60 0.022190 1.250003 3/23/2015 10:07:36 AM 0.00 1010.780 68.000 61 0.022190 1.250002 3/23/2015 10:08:36 AM 0.00 1010.960 68.000 61 0.022185 1.250002 3/23/2015 10:09:36 AM 0.00 1010.780 68.000 61 0.022185 1.250002 3/23/2015 10:10:36 AM 0.00 1010.810 68.036 61 0.022190 1.250002 3/23/2015 10:11:36 AM 0.00 1011.000 68.036 60 0.022196 1.250002 3/23/2015 10:12:36 AM 0.00 1010.530 67.964 61 0.022190 1.250002 3/23/2015 10:13:36 AM 0.00 1010.310 68.000 61 0.022190 1.250003 3/23/2015 10:14:36 AM 0.00 1010.710 68.036 61 0.022190 1.250002 3/23/2015 10:15:36 AM 0.00 1010.780 68.000 61 0.022190 1.250002 3/23/2015 10:16:36 AM 0.00 1010.430 67.964 61 0.022190 1.250001 3/23/2015 10:17:36 AM 0.00 1010.900 67.964 61 0.022196 1.250001 3/23/2015 10:18:36 AM 0.00 1010.210 67.928 61 0.022190 1.250002 3/23/2015 10:19:36 AM 0.00 1010.590 68.000 61 0.022196 1.250003 3/23/2015 10:20:36 AM 0.00 1010.310 67.928 61 0.022196 1.250003 3/23/2015 10:21:36 AM 0.00 1010.960 68.018 61 0.022190 1.250003 3/23/2015 10:22:36 AM 0.00 1010.960 68.000 61 0.022190 1.250003 3/23/2015 10:23:36 AM 0.00 1010.680 68.000 61 0.022196 1.250002 3/23/2015 10:24:36 AM 0.00 1010.900 67.964 61 0.022190 1.250002 3/23/2015 10:25:36 AM 0.00 1010.870 68.018 61 0.022190 1.250003 3/23/2015 10:26:36 AM 0.00 1010.680 68.018 61 0.022190 1.250003 3/23/2015 10:27:36 AM 0.00 1010.620 67.946 61 0.022196 1.250003 3/23/2015 10:28:36 AM 0.00 1010.620 67.946 61 0.022190 1.250004 3/23/2015 10:29:36 AM 0.00 1010.310 67.928 61 0.022185 1.250003 3/23/2015 10:30:36 AM 0.00 1010.680 68.000 61 0.022190 1.250004 3/23/2015 10:31:36 AM 0.00 1010.960 68.000 61 0.022190 1.250003 3/23/2015 10:32:36 AM 0.00 1011.000 67.964 61 0.022179 1.250003 3/23/2015 10:33:36 AM 0.00 1010.710 67.964 61 0.022185 1.250004 3/23/2015 10:34:36 AM 0.00 1010.870 68.000 61 0.022185 1.250005 3/23/2015 10:35:36 AM 0.00 1010.500 67.928 61 0.022185 1.250004 3/23/2015 10:36:36 AM 0.00 1010.680 68.000 61 0.022179 1.250005 3/23/2015 10:37:36 AM 0.00 1010.500 67.928 61 0.022179 1.250005 3/23/2015 10:38:36 AM 0.00 1010.810 67.964 61 0.022179 1.250005 3/23/2015 10:39:36 AM 0.00 1010.900 67.964 61 0.022173 1.250004 3/23/2015 10:40:36 AM 0.00 1010.750 67.910 61 0.022173 1.250005 3/23/2015 10:41:36 AM 0.00 1010.430 68.036 61 0.022173 1.250004 3/23/2015 10:42:36 AM 0.00 1010.680 67.928 61 0.022179 1.250005 3/23/2015 10:43:36 AM 0.00 1011.030 67.982 61 0.022173 1.250005 3/23/2015 10:44:36 AM 0.00 1010.810 67.964 61 0.022173 1.250004 3/23/2015 10:45:36 AM 0.00 1010.500 68.000 61 0.022167 1.250005 3/23/2015 10:46:36 AM 0.00 1011.000 67.964 61 0.022173 1.250004 3/23/2015 10:47:36 AM 0.00 1010.430 67.964 61 0.022167 1.250004 3/23/2015 10:48:36 AM 0.00 1010.460 67.892 61 0.022179 1.250004 3/23/2015 10:49:36 AM 0.00 1010.650 67.910 61 0.022179 1.250004 3/23/2015 10:50:36 AM 0.00 1010.460 67.982 61 0.022179 1.250003 3/23/2015 10:51:36 AM 0.00 1010.280 67.982 61 0.022179 1.250003 3/23/2015 10:52:36 AM 0.00 1010.680 68.000 61 0.022185 1.250004 3/23/2015 10:53:36 AM 0.00 1010.930 67.982 61 0.022179 1.250004 3/23/2015 10:54:36 AM 0.00 1010.750 67.982 61 0.022185 1.250003 3/23/2015 10:55:36 AM 0.00 1010.430 67.964 61 0.022179 1.250004 3/23/2015 10:56:36 AM 0.00 1010.560 67.910 61 0.022179 1.250004 3/23/2015 10:57:36 AM 0.00 1010.680 68.000 61 0.022179 1.250004 3/23/2015 10:58:36 AM 0.00 1010.840 67.892 61 0.022179 1.250004 3/23/2015 10:59:36 AM 0.00 1010.780 67.928 61 0.022185 1.250011 3/23/2015 11:00:36 AM 0.00 1010.210 68.000 61 0.022167 1.250005 3/23/2015 11:01:36 AM 0.00 1010.370 67.964 61 0.022167 1.250004 3/23/2015 11:02:36 AM 0.00 1010.810 67.964 61 0.022167 1.250004 3/23/2015 11:03:36 AM 0.00 1010.780 67.928 61 0.022167 1.250005 3/23/2015 11:04:36 AM 0.00 1010.310 68.000 61 0.022167 1.250005 3/23/2015 11:05:36 AM 0.00 1010.780 67.928 61 0.022167 1.250005 3/23/2015 11:06:36 AM 0.00 1010.430 67.946 61 0.022167 1.250005 3/23/2015 11:07:36 AM 0.00 1010.650 67.892 61 0.022167 1.250005 3/23/2015 11:08:36 AM 0.00 1010.500 67.838 61 0.022167 1.250004 3/23/2015 11:09:36 AM 0.00 1010.530 67.874 61 0.022162 1.250004 3/23/2015 11:10:36 AM 0.00 1010.620 67.964 61 0.022162 1.250004 3/23/2015 11:11:36 AM 0.00 1010.750 67.982 61 0.022162 1.250004 3/23/2015 11:12:36 AM 0.00 1011.000 67.946 61 0.022162 1.250005 3/23/2015 11:13:36 AM 0.00 1010.560 67.892 62 0.022162 1.250004 3/23/2015 11:14:36 AM 0.00 1010.400 68.000 61 0.022162 1.250005 3/23/2015 11:15:36 AM 0.00 1010.900 67.964 62 0.022162 1.250005 3/23/2015 11:16:36 AM 0.00 1010.650 67.910 62 0.022162 1.250005 3/23/2015 11:17:36 AM 0.00 1010.430 67.964 62 0.022167 1.250005 3/23/2015 11:18:36 AM 0.00 1010.370 67.964 62 0.022162 1.250005 3/23/2015 11:19:36 AM 0.00 1010.620 67.964 62 0.022156 1.250006 3/23/2015 11:20:36 AM 0.00 1010.620 67.946 62 0.022156 1.250007 3/23/2015 11:21:36 AM 0.00 1010.680 67.856 62 0.022162 1.250006 3/23/2015 11:22:36 AM 0.00 1010.930 67.982 62 0.022162 1.250006 3/23/2015 11:23:36 AM 0.00 1010.530 67.964 62 0.022162 1.250006 3/23/2015 11:24:36 AM 0.00 1010.560 67.910 62 0.022162 1.250006 3/23/2015 11:25:36 AM 0.00 1010.620 67.946 62 0.022167 1.250006 3/23/2015 11:26:36 AM 0.00 1010.680 67.928 62 0.022167 1.250006 3/23/2015 11:27:36 AM 0.00 1010.750 67.910 62 0.022167 1.250006 3/23/2015 11:28:36 AM 0.00 1010.250 67.856 62 0.022167 1.250006 3/23/2015 11:29:36 AM 0.00 1010.560 67.910 62 0.022167 1.250004 3/23/2015 11:30:36 AM 0.00 1010.370 67.820 62 0.022162 1.250006 3/23/2015 11:31:36 AM 0.00 1010.400 67.856 62 0.022167 1.250006 3/23/2015 11:32:36 AM 0.00 1010.530 67.874 62 0.022162 1.250006 3/23/2015 11:33:36 AM 0.00 1010.620 67.964 62 0.022162 1.250006 3/23/2015 11:34:36 AM 0.00 1010.180 67.820 62 0.022162 1.250006 3/23/2015 11:35:36 AM 0.00 1010.030 67.838 62 0.022162 1.250007 3/23/2015 11:36:36 AM 0.00 1010.530 67.820 62 0.022167 1.250008 3/23/2015 11:37:36 AM 0.00 1010.590 67.856 62 0.022162 1.250007 3/23/2015 11:38:36 AM 0.00 1010.340 67.856 62 0.022156 1.250006 3/23/2015 11:39:36 AM 0.00 1010.530 67.964 62 0.022162 1.250007 3/23/2015 11:40:36 AM 0.00 1010.250 67.856 62 0.022156 1.250006 3/23/2015 11:41:36 AM 0.00 1010.500 67.838 62 0.022162 1.250007 3/23/2015 11:42:36 AM 0.00 1009.960 67.784 62 0.022156 1.250006 3/23/2015 11:43:36 AM 0.00 1010.280 67.820 62 0.022156 1.250006 3/23/2015 11:44:36 AM 0.00 1010.500 67.838 62 0.022156 1.250005 3/23/2015 11:45:36 AM 0.00 1010.060 67.874 62 0.022156 1.250007 3/23/2015 11:46:36 AM 0.00 1010.400 67.910 62 0.022156 1.250006 3/23/2015 11:47:36 AM 0.00 1010.430 67.874 62 0.022162 1.250006 3/23/2015 11:48:36 AM 0.00 1010.560 67.910 62 0.022156 1.250006 3/23/2015 11:49:36 AM 0.00 1010.280 67.892 62 0.022156 1.250005 3/23/2015 11:50:36 AM 0.00 1010.560 67.910 62 0.022162 1.250005 3/23/2015 11:51:36 AM 0.00 1010.460 67.892 62 0.022162 1.250006 3/23/2015 11:52:36 AM 0.00 1010.680 67.838 63 0.022162 1.250006 3/23/2015 11:53:36 AM 0.00 1010.310 67.910 63 0.022162 1.250006 3/23/2015 11:54:36 AM 0.00 1010.310 67.766 63 0.022162 1.250006 3/23/2015 11:55:36 AM 0.00 1010.120 67.910 62 0.022162 1.250006 3/23/2015 11:56:36 AM 0.00 1010.120 67.910 62 0.022167 1.250006 3/23/2015 11:57:36 AM 0.00 1010.620 67.874 62 0.022167 1.250005 3/23/2015 11:58:36 AM 0.00 1010.210 67.838 62 0.022173 1.250005 3/23/2015 11:59:36 AM 0.00 1010.150 67.856 62 0.022179 1.250021 3/23/2015 12:00:36 PM 0.00 1010.280 67.892 63 0.022167 1.250004 3/23/2015 12:01:36 PM 0.00 1010.710 67.946 62 0.022167 1.250005 3/23/2015 12:02:36 PM 0.00 1010.150 67.856 62 0.022173 1.250005 3/23/2015 12:03:36 PM 0.00 1010.120 67.766 62 0.022167 1.250005 3/23/2015 12:04:36 PM 0.00 1010.780 68.000 62 0.022173 1.250004 3/23/2015 12:05:36 PM 0.00 1009.590 67.712 63 0.022173 1.250005 3/23/2015 12:06:36 PM 0.00 1010.460 67.910 62 0.022179 1.250005 3/23/2015 12:07:36 PM 0.00 1009.900 67.820 62 0.022179 1.250004 3/23/2015 12:08:36 PM 0.00 1010.960 68.000 62 0.022173 1.250004 3/23/2015 12:09:36 PM 0.00 1010.250 67.946 62 0.022173 1.250004 3/23/2015 12:10:36 PM 0.00 1010.310 68.000 62 0.022173 1.250004 3/23/2015 12:11:36 PM 0.00 1010.560 67.820 62 0.022179 1.250004 3/23/2015 12:12:36 PM 0.00 1010.120 68.000 63 0.022179 1.250004 3/23/2015 12:13:36 PM 0.00 1010.250 67.856 62 0.022185 1.250004 3/23/2015 12:14:36 PM 0.00 1010.780 68.000 62 0.022185 1.250004 3/23/2015 12:15:36 PM 0.00 1010.280 67.820 62 0.022185 1.250004 3/23/2015 12:16:36 PM 0.00 1010.180 67.820 62 0.022190 1.250004 3/23/2015 12:17:36 PM 0.00 1010.120 67.838 62 0.022185 1.250003 3/23/2015 12:18:36 PM 0.00 1010.090 67.820 62 0.022190 1.250003 3/23/2015 12:19:36 PM 0.00 1010.180 67.892 62 0.022196 1.250004 3/23/2015 12:20:36 PM 0.00 1009.840 67.838 62 0.022190 1.250004 3/23/2015 12:21:36 PM 0.00 1010.060 67.784 62 0.022190 1.250004 3/23/2015 12:22:36 PM 0.00 1009.870 67.784 63 0.022190 1.250004 3/23/2015 12:23:36 PM 0.00 1010.150 67.856 62 0.022190 1.250003 3/23/2015 12:24:36 PM 0.00 1009.810 67.892 63 0.022196 1.250003 3/23/2015 12:25:36 PM 0.00 1010.060 67.856 62 0.022190 1.250003 3/23/2015 12:26:36 PM 0.00 1009.870 67.856 62 0.022190 1.250003 3/23/2015 12:27:36 PM 0.00 1010.150 67.856 62 0.022196 1.250003 3/23/2015 12:28:36 PM 0.00 1009.870 67.874 62 0.022196 1.250003 3/23/2015 12:29:36 PM 0.00 1010.120 67.910 62 0.022190 1.250002 3/23/2015 12:30:36 PM 0.00 1009.870 67.784 62 0.022190 1.250004 3/23/2015 12:31:36 PM 0.00 1009.780 67.712 62 0.022185 1.250004 3/23/2015 12:32:36 PM 0.00 1009.840 67.766 62 0.022185 1.250003 3/23/2015 12:33:36 PM 0.00 1010.000 67.820 62 0.022190 1.250004 3/23/2015 12:34:36 PM 0.00 1010.090 67.820 62 0.022185 1.250005 3/23/2015 12:35:36 PM 0.00 1010.030 67.838 62 0.022196 1.250005 3/23/2015 12:36:36 PM 0.00 1009.650 67.748 62 0.022185 1.250004 3/23/2015 12:37:36 PM 0.00 1010.310 67.910 63 0.022190 1.250004 3/23/2015 12:38:36 PM 0.00 1009.650 67.838 62 0.022185 1.250004 3/23/2015 12:39:36 PM 0.00 1009.930 67.766 62 0.022190 1.250004 3/23/2015 12:40:36 PM 0.00 1009.960 67.874 62 0.022185 1.250004 3/23/2015 12:41:36 PM 0.00 1010.090 67.802 62 0.022185 1.250004 3/23/2015 12:42:36 PM 0.00 1010.060 67.856 62 0.022196 1.250004 3/23/2015 12:43:36 PM 0.00 1009.620 67.730 63 0.022190 1.250003 3/23/2015 12:44:36 PM 0.00 1010.060 67.784 62 0.022185 1.250002 3/23/2015 12:45:36 PM 0.00 1009.650 67.766 63 0.022185 1.250003 3/23/2015 12:46:36 PM 0.00 1009.810 67.730 62 0.022185 1.250003 3/23/2015 12:47:36 PM 0.00 1010.710 67.874 62 0.022196 1.250003 3/23/2015 12:48:36 PM 0.00 1010.000 67.820 62 0.022196 1.250001 3/23/2015 12:49:36 PM 0.00 1009.560 67.748 62 0.022196 1.250001 3/23/2015 12:50:36 PM 0.00 1009.930 67.838 62 0.022202 1.250001 3/23/2015 12:51:36 PM 0.00 1009.900 67.820 62 0.022202 1.250001 3/23/2015 12:52:36 PM 0.00 1010.090 67.820 62 0.022196 1.250002 3/23/2015 12:53:36 PM 0.00 1010.250 67.856 62 0.022202 1.250002 3/23/2015 12:54:36 PM 0.00 1009.620 67.802 62 0.022202 1.250002 3/23/2015 12:55:36 PM 0.00 1009.870 67.784 62 0.022208 1.250002 3/23/2015 12:56:36 PM 0.00 1009.780 67.784 62 0.022202 1.250002 3/23/2015 12:57:36 PM 0.00 1010.090 67.730 62 0.022208 1.250002 3/23/2015 12:58:36 PM 0.00 1009.250 67.640 62 0.022208 1.250001 3/23/2015 12:59:36 PM 0.00 1009.710 67.820 62 0.022202 1.250013 3/23/2015 1:00:36 PM 0.00 1009.500 67.766 62 0.022202 1.250001 3/23/2015 1:01:36 PM 0.00 1009.180 67.748 62 0.022196 1.250001 3/23/2015 1:02:36 PM 0.00 1010.000 67.892 62 0.022196 1.250001 3/23/2015 1:03:36 PM 0.00 1009.460 67.748 62 0.022202 1.250001 3/23/2015 1:04:36 PM 0.00 1009.500 67.766 62 0.022196 1.250001 3/23/2015 1:05:36 PM 0.00 1009.530 67.730 62 0.022196 1.250001 3/23/2015 1:06:36 PM 0.00 1009.370 67.658 62 0.022202 1.250002 3/23/2015 1:07:36 PM 0.00 1009.560 67.820 63 0.022202 1.250001 3/23/2015 1:08:36 PM 0.00 1009.590 67.856 62 0.022196 1.250001 3/23/2015 1:09:36 PM 0.00 1009.810 67.802 62 0.022202 1.250001 3/23/2015 1:10:36 PM 0.00 1009.430 67.802 62 0.022202 1.250001 3/23/2015 1:11:36 PM 0.00 1009.370 67.748 62 0.022208 1.25 3/23/2015 1:12:36 PM 0.00 1009.210 67.856 62 0.022208 1.250001 3/23/2015 1:13:36 PM 0.00 1009.500 67.766 63 0.022208 1.25 3/23/2015 1:14:36 PM 0.00 1009.150 67.802 62 0.022202 1.25 3/23/2015 1:15:36 PM 0.00 1009.710 67.892 62 0.022202 1.25 3/23/2015 1:16:36 PM 0.00 1008.870 67.802 62 0.022202 1.250001 3/23/2015 1:17:36 PM 0.00 1009.310 67.784 62 0.022202 1.250001 3/23/2015 1:18:36 PM 0.00 1009.560 67.820 62 0.022208 1.25 3/23/2015 1:19:36 PM 0.00 1009.250 67.820 62 0.022202 1.25 3/23/2015 1:20:36 PM 0.00 1009.280 67.820 62 0.022208 1.250001 3/23/2015 1:21:36 PM 0.00 1009.310 67.856 62 0.022208 1.250001 3/23/2015 1:22:36 PM 0.00 1009.430 67.712 62 0.022208 1.250001 3/23/2015 1:23:36 PM 0.00 1008.590 67.802 62 0.022214 1.25 3/23/2015 1:24:36 PM 0.00 1009.310 67.856 63 0.022214 1.25 3/23/2015 1:25:36 PM 0.00 1008.900 67.748 62 0.022208 1.250001 3/23/2015 1:26:36 PM 0.00 1009.060 67.820 62 0.022208 1.250001 3/23/2015 1:27:36 PM 0.00 1009.030 67.766 62 0.022214 1.25 3/23/2015 1:28:36 PM 0.00 1008.870 67.730 62 0.022214 1.250001 3/23/2015 1:29:36 PM 0.00 1009.210 67.784 62 0.022208 1.249999 3/23/2015 1:30:36 PM 0.00 1008.870 67.712 62 0.022208 1.250001 3/23/2015 1:31:36 PM 0.00 1009.090 67.820 62 0.022208 1.250001 3/23/2015 1:32:36 PM 0.00 1008.930 67.856 62 0.022202 1.250001 3/23/2015 1:33:36 PM 0.00 1009.090 67.748 63 0.022208 1.250002 3/23/2015 1:34:36 PM 0.00 1008.870 67.784 62 0.022208 1.250003 3/23/2015 1:35:36 PM 0.00 1008.930 67.766 62 0.022208 1.250002 3/23/2015 1:36:36 PM 0.00 1008.780 67.784 62 0.022208 1.250002 3/23/2015 1:37:36 PM 0.00 1008.710 67.748 62 0.022196 1.250002 3/23/2015 1:38:36 PM 0.00 1008.960 67.874 62 0.022196 1.250002 3/23/2015 1:39:36 PM 0.00 1008.710 67.730 63 0.022202 1.250001 3/23/2015 1:40:36 PM 0.00 1009.060 67.802 62 0.022190 1.250002 3/23/2015 1:41:36 PM 0.00 1008.590 67.820 62 0.022202 1.250002 3/23/2015 1:42:36 PM 0.00 1008.750 67.694 62 0.022208 1.250002 3/23/2015 1:43:36 PM 0.00 1009.180 67.820 62 0.022190 1.250002 3/23/2015 1:44:36 PM 0.00 1008.680 67.802 62 0.022196 1.250001 3/23/2015 1:45:36 PM 0.00 1008.650 67.766 62 0.022196 1.250002 3/23/2015 1:46:36 PM 0.00 1008.870 67.730 62 0.022196 1.250002 3/23/2015 1:47:36 PM 0.00 1008.900 67.748 62 0.022196 1.25 3/23/2015 1:48:36 PM 0.00 1008.590 67.784 62 0.022202 1.25 3/23/2015 1:49:36 PM 0.00 1008.930 67.766 62 0.022202 1.25 3/23/2015 1:50:36 PM 0.00 1008.810 67.748 62 0.022202 1.25 3/23/2015 1:51:36 PM 0.00 1008.780 67.784 62 0.022202 1.250001 3/23/2015 1:52:36 PM 0.00 1008.680 67.712 62 0.022202 1.250001 3/23/2015 1:53:36 PM 0.00 1009.060 67.712 62 0.022208 1.250001 3/23/2015 1:54:36 PM 0.00 1008.680 67.784 62 0.022196 1.250001 3/23/2015 1:55:36 PM 0.00 1008.680 67.712 62 0.022208 1.250001 3/23/2015 1:56:36 PM 0.00 1008.930 67.838 62 0.022208 1.250001 3/23/2015 1:57:36 PM 0.00 1008.500 67.712 62 0.022208 1.250001 3/23/2015 1:58:36 PM 0.00 1008.750 67.766 62 0.022208 1.250001 3/23/2015 1:59:36 PM 0.00 1008.650 67.766 62 0.022208 1.250003 3/23/2015 2:00:36 PM 0.00 1008.780 67.712 62 0.022202 1.250001 3/23/2015 2:01:36 PM 0.00 1008.960 67.802 62 0.022208 1.25 3/23/2015 2:02:36 PM 0.00 1008.590 67.712 62 0.022196 1.250001 3/23/2015 2:03:36 PM 0.00 1008.460 67.766 62 0.022208 1.25 3/23/2015 2:04:36 PM 0.00 1008.960 67.712 62 0.022202 1.25 3/23/2015 2:05:36 PM 0.00 1008.370 67.694 62 0.022208 1.250001 3/23/2015 2:06:36 PM 0.00 1008.810 67.730 62 0.022202 1.250001 3/23/2015 2:07:36 PM 0.00 1008.030 67.712 62 0.022196 1.250001 3/23/2015 2:08:36 PM 0.00 1008.590 67.784 62 0.022196 1.25 3/23/2015 2:09:36 PM 0.00 1008.620 67.730 62 0.022208 1.25 3/23/2015 2:10:36 PM 0.00 1008.560 67.676 62 0.022208 1.25 3/23/2015 2:11:36 PM 0.00 1008.460 67.694 62 0.022202 1.25 3/23/2015 2:12:36 PM 0.00 1008.680 67.802 62 0.022202 1.25 3/23/2015 2:13:36 PM 0.00 1008.590 67.712 62 0.022208 1.250001 3/23/2015 2:14:36 PM 0.00 1008.500 67.712 62 0.022208 1.25 3/23/2015 2:15:36 PM 0.00 1008.430 67.658 62 0.022208 1.250001 3/23/2015 2:16:36 PM 0.00 1008.780 67.802 62 0.022208 1.25 3/23/2015 2:17:36 PM 0.00 1008.500 67.820 62 0.022208 1.25 3/23/2015 2:18:36 PM 0.00 1008.560 67.766 62 0.022202 1.25 3/23/2015 2:19:36 PM 0.00 1008.430 67.748 62 0.022202 1.250001 3/23/2015 2:20:36 PM 0.00 1008.590 67.820 62 0.022202 1.250001 3/23/2015 2:21:36 PM 0.00 1008.750 67.766 62 0.022202 1.250002 3/23/2015 2:22:36 PM 0.00 1008.500 67.712 62 0.022208 1.250002 3/23/2015 2:23:36 PM 0.00 1008.650 67.766 62 0.022208 1.250001 3/23/2015 2:24:36 PM 0.00 1008.620 67.748 62 0.022202 1.25 3/23/2015 2:25:36 PM 0.00 1008.250 67.820 62 0.022196 1.250001 3/23/2015 2:26:36 PM 0.00 1008.620 67.748 62 0.022196 1.250001 3/23/2015 2:27:36 PM 0.00 1008.590 67.784 62 0.022208 1.250001 3/23/2015 2:28:36 PM 0.00 1008.560 67.694 62 0.022214 1.250001 3/23/2015 2:29:36 PM 0.00 1008.530 67.748 62 0.022196 1.250001 3/23/2015 2:30:36 PM 0.00 1008.180 67.766 62 0.022202 1.250002 3/23/2015 2:31:36 PM 0.00 1008.650 67.766 62 0.022196 1.250002 3/23/2015 2:32:36 PM 0.00 1008.500 67.712 62 0.022202 1.250002 3/23/2015 2:33:36 PM 0.00 1008.120 67.784 62 0.022196 1.250003 3/23/2015 2:34:36 PM 0.00 1008.340 67.658 62 0.022196 1.250003 3/23/2015 2:35:36 PM 0.00 1008.560 67.766 62 0.022202 1.250003 3/23/2015 2:36:36 PM 0.00 1008.280 67.766 62 0.022196 1.250003 3/23/2015 2:37:36 PM 0.00 1008.030 67.712 62 0.022202 1.250003 3/23/2015 2:38:36 PM 0.00 1008.000 67.748 62 0.022196 1.250003 3/23/2015 2:39:36 PM 0.00 1008.000 67.766 62 0.022196 1.250003 3/23/2015 2:40:36 PM 0.00 1008.590 67.802 62 0.022190 1.250003 3/23/2015 2:41:36 PM 0.00 1008.500 67.784 62 0.022190 1.250003 3/23/2015 2:42:36 PM 0.00 1008.460 67.766 62 0.022185 1.250003 3/23/2015 2:43:36 PM 0.00 1008.530 67.730 62 0.022196 1.250004 3/23/2015 2:44:36 PM 0.00 1007.900 67.766 62 0.022190 1.250002 3/23/2015 2:45:36 PM 0.00 1008.620 67.748 62 0.022185 1.250002 3/23/2015 2:46:36 PM 0.00 1007.840 67.712 62 0.022185 1.250002 3/23/2015 2:47:36 PM 0.00 1008.460 67.856 62 0.022179 1.250002 3/23/2015 2:48:36 PM 0.00 1007.650 67.784 62 0.022185 1.250002 3/23/2015 2:49:36 PM 0.00 1008.370 67.766 62 0.022185 1.250001 3/23/2015 2:50:36 PM 0.00 1008.090 67.676 62 0.022190 1.250002 3/23/2015 2:51:36 PM 0.00 1007.870 67.730 62 0.022196 1.250002 3/23/2015 2:52:36 PM 0.00 1008.030 67.712 62 0.022190 1.250002 3/23/2015 2:53:36 PM 0.00 1007.810 67.766 62 0.022190 1.250003 3/23/2015 2:54:36 PM 0.00 1008.090 67.676 62 0.022190 1.250002 3/23/2015 2:55:36 PM 0.00 1008.090 67.748 62 0.022196 1.250002 3/23/2015 2:56:36 PM 0.00 1007.650 67.712 62 0.022202 1.250002 3/23/2015 2:57:36 PM 0.00 1008.120 67.694 62 0.022208 1.250002 3/23/2015 2:58:36 PM 0.00 1008.460 67.838 62 0.022202 1.250003 3/23/2015 2:59:36 PM 0.00 1008.030 67.712 62 0.022190 1.250004 3/23/2015 3:00:36 PM 0.00 1007.620 67.766 62 0.022202 1.250001 3/23/2015 3:01:36 PM 0.00 1007.810 67.748 62 0.022196 1.250001 3/23/2015 3:02:36 PM 0.00 1007.620 67.766 62 0.022196 1.25 3/23/2015 3:03:36 PM 0.00 1007.400 67.802 62 0.022202 1.25 3/23/2015 3:04:36 PM 0.00 1008.090 67.766 62 0.022208 1.25 3/23/2015 3:05:36 PM 0.00 1007.650 67.784 62 0.022208 1.25 3/23/2015 3:06:36 PM 0.00 1007.500 67.730 62 0.022208 1.25 3/23/2015 3:07:36 PM 0.00 1007.500 67.658 62 0.022208 1.249999 3/23/2015 3:08:36 PM 0.00 1007.620 67.766 62 0.022202 1.249999 3/23/2015 3:09:36 PM 0.00 1007.500 67.892 62 0.022208 1.249999 3/23/2015 3:10:36 PM 0.00 1007.210 67.712 62 0.022214 1.249999 3/23/2015 3:11:36 PM 0.00 1006.930 67.712 63 0.022214 1.249999 3/23/2015 3:12:36 PM 0.00 1007.680 67.820 62 0.022208 1.249999 3/23/2015 3:13:36 PM 0.00 1007.370 67.856 62 0.022214 1.249999 3/23/2015 3:14:36 PM 0.00 1007.400 67.802 63 0.022220 1.249998 3/23/2015 3:15:36 PM 0.00 1007.370 67.766 63 0.022220 1.249999 3/23/2015 3:16:36 PM 0.00 1007.400 67.730 63 0.022214 1.249998 3/23/2015 3:17:36 PM 0.00 1007.590 67.820 62 0.022214 1.249999 3/23/2015 3:18:36 PM 0.00 1007.180 67.784 62 0.022220 1.249998 3/23/2015 3:19:36 PM 0.00 1007.680 67.802 62 0.022220 1.249999 3/23/2015 3:20:36 PM 0.00 1007.680 67.802 63 0.022220 1.249999 3/23/2015 3:21:36 PM 0.00 1007.460 67.784 62 0.022226 1.249999 3/23/2015 3:22:36 PM 0.00 1007.590 67.820 62 0.022220 1.249998 3/23/2015 3:23:36 PM 0.00 1007.460 67.856 62 0.022220 1.249998 3/23/2015 3:24:36 PM 0.00 1007.460 67.766 62 0.022214 1.249998 3/23/2015 3:25:36 PM 0.00 1007.460 67.766 63 0.022226 1.249999 3/23/2015 3:26:36 PM 0.00 1007.560 67.784 62 0.022220 1.249999 3/23/2015 3:27:36 PM 0.00 1007.180 67.766 63 0.022220 1.249998 3/23/2015 3:28:36 PM 0.00 1007.400 67.712 63 0.022220 1.25 3/23/2015 3:29:36 PM 0.00 1007.530 67.838 63 0.022220 1.249998 3/23/2015 3:30:36 PM 0.00 1007.210 67.802 63 0.022220 1.249999 3/23/2015 3:31:36 PM 0.00 1007.310 67.892 63 0.022220 1.249999 3/23/2015 3:32:36 PM 0.00 1007.210 67.712 63 0.022214 1.249999 3/23/2015 3:33:36 PM 0.00 1007.650 67.874 63 0.022214 1.25 3/23/2015 3:34:36 PM 0.00 1007.460 67.766 62 0.022214 1.250001 3/23/2015 3:35:36 PM 0.00 1007.250 67.820 63 0.022214 1.25 3/23/2015 3:36:36 PM 0.00 1007.090 67.766 63 0.022208 1.250001 3/23/2015 3:37:36 PM 0.00 1007.340 67.838 63 0.022208 1.25 3/23/2015 3:38:36 PM 0.00 1007.210 67.730 63 0.022208 1.250001 3/23/2015 3:39:36 PM 0.00 1007.310 67.712 63 0.022208 1.25 3/23/2015 3:40:36 PM 0.00 1007.150 67.838 63 0.022208 1.250001 3/23/2015 3:41:36 PM 0.00 1007.370 67.766 63 0.022202 1.25 3/23/2015 3:42:36 PM 0.00 1007.210 67.802 63 0.022208 1.25 3/23/2015 3:43:36 PM 0.00 1006.960 67.838 63 0.022208 1.250001 3/23/2015 3:44:36 PM 0.00 1007.000 67.766 63 0.022208 1.249999 3/23/2015 3:45:36 PM 0.00 1007.430 67.910 63 0.022208 1.249999 3/23/2015 3:46:36 PM 0.00 1007.400 67.802 63 0.022208 1.25 3/23/2015 3:47:36 PM 0.00 1007.280 67.784 63 0.022208 1.249999 3/23/2015 3:48:36 PM 0.00 1006.680 67.730 63 0.022208 1.249999 3/23/2015 3:49:36 PM 0.00 1007.090 67.766 63 0.022214 1.249998 3/23/2015 3:50:36 PM 0.00 1007.030 67.802 63 0.022208 1.249999 3/23/2015 3:51:36 PM 0.00 1007.060 67.820 63 0.022214 1.249998 3/23/2015 3:52:36 PM 0.00 1006.590 67.820 63 0.022214 1.249999 3/23/2015 3:53:36 PM 0.00 1007.500 67.820 63 0.022214 1.25 3/23/2015 3:54:36 PM 0.00 1006.710 67.856 63 0.022214 1.249999 3/23/2015 3:55:36 PM 0.00 1007.000 67.856 63 0.022214 1.249999 3/23/2015 3:56:36 PM 0.00 1007.180 67.784 63 0.022220 1.249999 3/23/2015 3:57:36 PM 0.00 1006.840 67.730 63 0.022220 1.249999 3/23/2015 3:58:36 PM 0.00 1006.430 67.694 63 0.022214 1.249999 3/23/2015 3:59:36 PM 0.00 1006.780 67.820 63 0.022226 1.250004 3/23/2015 4:00:36 PM 0.00 1006.840 67.820 63 0.022226 1.249998 3/23/2015 4:01:36 PM 0.00 1006.620 67.766 63 0.022226 1.249998 3/23/2015 4:02:36 PM 0.00 1007.280 67.856 63 0.022226 1.249997 3/23/2015 4:03:36 PM 0.00 1007.060 67.820 63 0.022226 1.249998 3/23/2015 4:04:36 PM 0.00 1007.370 67.928 63 0.022231 1.249997 3/23/2015 4:05:36 PM 0.00 1006.900 67.856 63 0.022231 1.249997 3/23/2015 4:06:36 PM 0.00 1006.680 67.820 63 0.022231 1.249998 3/23/2015 4:07:36 PM 0.00 1006.810 67.856 63 0.022231 1.249997 3/23/2015 4:08:36 PM 0.00 1006.710 67.856 63 0.022220 1.249997 3/23/2015 4:09:36 PM 0.00 1006.710 67.838 63 0.022231 1.249997 3/23/2015 4:10:36 PM 0.00 1006.780 67.838 63 0.022231 1.249997 3/23/2015 4:11:36 PM 0.00 1007.060 67.820 63 0.022231 1.249997 3/23/2015 4:12:36 PM 0.00 1006.930 67.820 63 0.022231 1.249997 3/23/2015 4:13:36 PM 0.00 1006.930 67.820 63 0.022226 1.249997 3/23/2015 4:14:36 PM 0.00 1006.400 67.748 63 0.022231 1.249997 3/23/2015 4:15:36 PM 0.00 1006.430 67.856 63 0.022231 1.249997 3/23/2015 4:16:36 PM 0.00 1007.150 67.982 63 0.022231 1.249997 3/23/2015 4:17:36 PM 0.00 1006.590 67.820 63 0.022226 1.249998 3/23/2015 4:18:36 PM 0.00 1006.840 67.874 63 0.022231 1.249997 3/23/2015 4:19:36 PM 0.00 1007.090 67.946 63 0.022231 1.249998 3/23/2015 4:20:36 PM 0.00 1006.710 67.856 63 0.022231 1.249998 3/23/2015 4:21:36 PM 0.00 1006.710 67.838 63 0.022231 1.249998 3/23/2015 4:22:36 PM 0.00 1006.810 67.856 63 0.022231 1.249998 3/23/2015 4:23:36 PM 0.00 1007.120 67.964 63 0.022237 1.249998 3/23/2015 4:24:36 PM 0.00 1006.460 67.820 63 0.022226 1.249997 3/23/2015 4:25:36 PM 0.00 1006.280 67.802 63 0.022231 1.249998 3/23/2015 4:26:36 PM 0.00 1006.680 67.820 63 0.022231 1.249997 3/23/2015 4:27:36 PM 0.00 1006.710 67.856 63 0.022237 1.249997 3/23/2015 4:28:36 PM 0.00 1006.710 68.000 63 0.022243 1.249998 3/23/2015 4:29:36 PM 0.00 1006.710 67.856 63 0.022231 1.249996 3/23/2015 4:30:36 PM 0.00 1006.960 67.910 63 0.022237 1.249998 3/23/2015 4:31:36 PM 0.00 1006.680 67.910 63 0.022231 1.249997 3/23/2015 4:32:36 PM 0.00 1006.180 67.946 63 0.022231 1.249997 3/23/2015 4:33:36 PM 0.00 1007.000 67.856 63 0.022231 1.249998 3/23/2015 4:34:36 PM 0.00 1006.280 67.820 63 0.022226 1.249999 3/23/2015 4:35:36 PM 0.00 1006.840 67.964 63 0.022226 1.249999 3/23/2015 4:36:36 PM 0.00 1006.400 67.910 63 0.022226 1.249999 3/23/2015 4:37:36 PM 0.00 1006.960 68.000 63 0.022231 1.249999 3/23/2015 4:38:36 PM 0.00 1006.280 67.874 63 0.022220 1.249998 3/23/2015 4:39:36 PM 0.00 1006.460 67.820 63 0.022220 1.249998 3/23/2015 4:40:36 PM 0.00 1006.150 67.856 63 0.022214 1.249999 3/23/2015 4:41:36 PM 0.00 1006.620 67.856 63 0.022226 1.249999 3/23/2015 4:42:36 PM 0.00 1006.430 67.838 63 0.022226 1.249999 3/23/2015 4:43:36 PM 0.00 1006.250 67.766 63 0.022220 1.25 3/23/2015 4:44:36 PM 0.00 1006.310 67.820 63 0.022214 1.249998 3/23/2015 4:45:36 PM 0.00 1006.840 67.964 63 0.022220 1.249998 3/23/2015 4:46:36 PM 0.00 1006.430 67.856 63 0.022220 1.249998 3/23/2015 4:47:36 PM 0.00 1006.280 67.802 63 0.022214 1.249998 3/23/2015 4:48:36 PM 0.00 1006.500 67.910 63 0.022214 1.249997 3/23/2015 4:49:36 PM 0.00 1006.900 67.928 63 0.022220 1.249997 3/23/2015 4:50:36 PM 0.00 1007.400 68.036 63 0.022220 1.249998 3/23/2015 4:51:36 PM 0.00 1006.210 67.892 63 0.022226 1.249998 3/23/2015 4:52:36 PM 0.00 1006.340 67.856 63 0.022220 1.249998 3/23/2015 4:53:36 PM 0.00 1006.960 68.000 63 0.022220 1.249998 3/23/2015 4:54:36 PM 0.00 1006.120 67.910 63 0.022220 1.249999 3/23/2015 4:55:36 PM 0.00 1006.280 67.874 63 0.022220 1.249999 3/23/2015 4:56:36 PM 0.00 1006.370 67.964 63 0.022220 1.249999 3/23/2015 4:57:36 PM 0.00 1006.150 67.928 63 0.022226 1.249999 3/23/2015 4:58:36 PM 0.00 1006.280 67.874 63 0.022226 1.25 3/23/2015 4:59:36 PM 0.00 1006.870 67.982 63 0.022214 1.250002 3/23/2015 5:00:36 PM 0.00 1006.150 68.000 63 0.022214 1.249999 3/23/2015 5:01:36 PM 0.00 1006.280 67.946 63 0.022214 1.249999 3/23/2015 5:02:36 PM 0.00 1006.430 68.000 63 0.022208 1.249999 3/23/2015 5:03:36 PM 0.00 1006.250 67.838 63 0.022208 1.249999 3/23/2015 5:04:36 PM 0.00 1006.310 67.910 63 0.022214 1.250001 3/23/2015 5:05:36 PM 0.00 1006.560 68.036 63 0.022214 1.249999 3/23/2015 5:06:36 PM 0.00 1006.250 67.838 63 0.022214 1.25 3/23/2015 5:07:36 PM 0.00 1006.810 67.946 63 0.022214 1.25 3/23/2015 5:08:36 PM 0.00 1006.430 68.000 63 0.022202 1.25 3/23/2015 5:09:36 PM 0.00 1006.460 67.964 63 0.022208 1.25 3/23/2015 5:10:36 PM 0.00 1006.680 67.910 63 0.022208 1.25 3/23/2015 5:11:36 PM 0.00 1006.400 67.892 63 0.022214 1.249999 3/23/2015 5:12:36 PM 0.00 1006.030 67.892 63 0.022214 1.25 3/23/2015 5:13:36 PM 0.00 1005.750 67.964 63 0.022214 1.25 3/23/2015 5:14:36 PM 0.00 1006.180 67.946 63 0.022208 1.249999 3/23/2015 5:15:36 PM 0.00 1006.460 67.964 63 0.022208 1.25 3/23/2015 5:16:36 PM 0.00 1005.780 68.000 63 0.022208 1.249999 3/23/2015 5:17:36 PM 0.00 1006.530 68.000 63 0.022214 1.25 3/23/2015 5:18:36 PM 0.00 1006.500 67.892 63 0.022208 1.249999 3/23/2015 5:19:36 PM 0.00 1006.430 67.928 63 0.022208 1.25 3/23/2015 5:20:36 PM 0.00 1006.280 67.874 63 0.022214 1.25 3/23/2015 5:21:36 PM 0.00 1006.180 67.946 63 0.022214 1.250001 3/23/2015 5:22:36 PM 0.00 1006.370 67.874 63 0.022208 1.250001 3/23/2015 5:23:36 PM 0.00 1006.560 68.036 63 0.022214 1.25 3/23/2015 5:24:36 PM 0.00 1006.530 68.000 63 0.022214 1.25 3/23/2015 5:25:36 PM 0.00 1006.430 67.928 63 0.022214 1.250001 3/23/2015 5:26:36 PM 0.00 1006.370 68.036 63 0.022214 1.25 3/23/2015 5:27:36 PM 0.00 1006.280 67.946 63 0.022214 1.250001 3/23/2015 5:28:36 PM 0.00 1006.460 67.964 63 0.022214 1.250002 3/23/2015 5:29:36 PM 0.00 1006.400 67.982 63 0.022202 1.25 3/23/2015 5:30:36 PM 0.00 1006.280 68.036 63 0.022202 1.250001 3/23/2015 5:31:36 PM 0.00 1006.180 67.946 63 0.022202 1.250001 3/23/2015 5:32:36 PM 0.00 1006.400 67.910 63 0.022208 1.250001 3/23/2015 5:33:36 PM 0.00 1006.530 68.000 63 0.022208 1.250002 3/23/2015 5:34:36 PM 0.00 1006.210 67.910 63 0.022202 1.250003 3/23/2015 5:35:36 PM 0.00 1006.930 68.036 63 0.022208 1.250003 3/23/2015 5:36:36 PM 0.00 1006.650 68.036 63 0.022202 1.250003 3/23/2015 5:37:36 PM 0.00 1006.280 68.036 63 0.022202 1.250003 3/23/2015 5:38:36 PM 0.00 1006.150 68.000 63 0.022202 1.250003 3/23/2015 5:39:36 PM 0.00 1006.340 67.928 63 0.022202 1.250002 3/23/2015 5:40:36 PM 0.00 1006.310 68.054 63 0.022196 1.250002 3/23/2015 5:41:36 PM 0.00 1006.750 67.964 63 0.022190 1.250001 3/23/2015 5:42:36 PM 0.00 1006.430 68.018 63 0.022202 1.250002 3/23/2015 5:43:36 PM 0.00 1006.620 68.090 63 0.022196 1.250004 3/23/2015 5:44:36 PM 0.00 1006.430 68.000 63 0.022190 1.250001 3/23/2015 5:45:36 PM 0.00 1007.000 68.018 63 0.022190 1.250002 3/23/2015 5:46:36 PM 0.00 1006.250 68.000 63 0.022196 1.250002 3/23/2015 5:47:36 PM 0.00 1006.650 68.036 63 0.022196 1.250002 3/23/2015 5:48:36 PM 0.00 1006.430 67.928 63 0.022196 1.250001 3/23/2015 5:49:36 PM 0.00 1006.530 68.000 63 0.022202 1.250002 3/23/2015 5:50:36 PM 0.00 1006.430 68.000 63 0.022202 1.250001 3/23/2015 5:51:36 PM 0.00 1007.370 68.090 63 0.022202 1.250001 3/23/2015 5:52:36 PM 0.00 1007.060 68.000 63 0.022208 1.250001 3/23/2015 5:53:36 PM 0.00 1006.930 68.036 63 0.022208 1.250001 3/23/2015 5:54:36 PM 0.00 1006.810 68.000 63 0.022202 1.250001 3/23/2015 5:55:36 PM 0.00 1006.530 68.000 63 0.022202 1.250001 3/23/2015 5:56:36 PM 0.00 1007.210 68.054 63 0.022214 1.250001 3/23/2015 5:57:36 PM 0.00 1007.120 68.036 63 0.022214 1.250001 3/23/2015 5:58:36 PM 0.00 1007.030 68.036 63 0.022208 1.250001 3/23/2015 5:59:36 PM 0.00 1006.960 68.000 63 0.022214 1.250008 3/23/2015 6:00:36 PM 0.00 1006.840 68.036 63 0.022214 1.25 3/23/2015 6:01:36 PM 0.00 1007.030 68.054 63 0.022202 1.249999 3/23/2015 6:02:36 PM 0.00 1006.620 68.000 63 0.022208 1.249999 3/23/2015 6:03:36 PM 0.00 1006.620 68.000 63 0.022208 1.25 3/23/2015 6:04:36 PM 0.00 1007.120 68.036 63 0.022208 1.25 3/23/2015 6:05:36 PM 0.00 1006.680 68.054 63 0.022208 1.250001 3/23/2015 6:06:36 PM 0.00 1006.750 68.036 63 0.022208 1.250001 3/23/2015 6:07:36 PM 0.00 1006.710 68.000 63 0.022208 1.25 3/23/2015 6:08:36 PM 0.00 1006.620 68.000 63 0.022214 1.249999 3/23/2015 6:09:36 PM 0.00 1006.180 68.126 63 0.022208 1.25 3/23/2015 6:10:36 PM 0.00 1006.650 68.036 63 0.022202 1.25 3/23/2015 6:11:36 PM 0.00 1006.370 68.036 62 0.022214 1.25 3/23/2015 6:12:36 PM 0.00 1006.370 68.036 63 0.022208 1.25 3/23/2015 6:13:36 PM 0.00 1007.090 68.018 63 0.022214 1.249999 3/23/2015 6:14:36 PM 0.00 1006.650 68.036 63 0.022214 1.249999 3/23/2015 6:15:36 PM 0.00 1006.530 68.090 63 0.022214 1.249999 3/23/2015 6:16:36 PM 0.00 1007.000 68.018 63 0.022214 1.25 3/23/2015 6:17:36 PM 0.00 1006.180 68.036 62 0.022208 1.249999 3/23/2015 6:18:36 PM 0.00 1006.370 68.198 63 0.022208 1.25 3/23/2015 6:19:36 PM 0.00 1006.650 68.126 62 0.022214 1.25 3/23/2015 6:20:36 PM 0.00 1006.250 68.090 62 0.022220 1.250001 3/23/2015 6:21:36 PM 0.00 1006.750 68.036 62 0.022214 1.250001 3/23/2015 6:22:36 PM 0.00 1006.460 68.036 62 0.022226 1.250001 3/23/2015 6:23:36 PM 0.00 1006.620 68.090 62 0.022214 1.25 3/23/2015 6:24:36 PM 0.00 1006.590 68.072 62 0.022220 1.249999 3/23/2015 6:25:36 PM 0.00 1006.710 68.162 62 0.022220 1.25 3/23/2015 6:26:36 PM 0.00 1006.560 68.036 62 0.022220 1.25 3/23/2015 6:27:36 PM 0.00 1006.060 68.090 62 0.022226 1.249999 3/23/2015 6:28:36 PM 0.00 1006.280 68.126 62 0.022220 1.25 3/23/2015 6:29:36 PM 0.00 1006.530 68.162 62 0.022214 1.249998 3/23/2015 6:30:36 PM 0.00 1006.530 68.162 62 0.022220 1.25 3/23/2015 6:31:36 PM 0.00 1006.590 68.054 62 0.022214 1.25 3/23/2015 6:32:36 PM 0.00 1006.280 68.036 62 0.022214 1.25 3/23/2015 6:33:36 PM 0.00 1006.370 68.126 62 0.022220 1.25 3/23/2015 6:34:36 PM 0.00 1006.620 68.090 62 0.022220 1.250001 3/23/2015 6:35:36 PM 0.00 1006.680 68.072 62 0.022220 1.25 3/23/2015 6:36:36 PM 0.00 1006.620 68.090 62 0.022220 1.25 3/23/2015 6:37:36 PM 0.00 1006.460 68.126 62 0.022220 1.250001 3/23/2015 6:38:36 PM 0.00 1006.870 68.072 61 0.022214 1.25 3/23/2015 6:39:36 PM 0.00 1006.620 68.162 62 0.022214 1.25 3/23/2015 6:40:36 PM 0.00 1006.430 68.018 61 0.022214 1.25 3/23/2015 6:41:36 PM 0.00 1006.810 68.180 61 0.022208 1.25 3/23/2015 6:42:36 PM 0.00 1006.400 68.144 61 0.022214 1.25 3/23/2015 6:43:36 PM 0.00 1006.500 68.072 61 0.022214 1.250001 3/23/2015 6:44:36 PM 0.00 1006.560 68.126 61 0.022214 1.249998 3/23/2015 6:45:36 PM 0.00 1006.590 68.144 61 0.022208 1.25 3/23/2015 6:46:36 PM 0.00 1006.620 68.090 61 0.022208 1.249999 3/23/2015 6:47:36 PM 0.00 1006.590 68.144 61 0.022208 1.25 3/23/2015 6:48:36 PM 0.00 1006.430 68.090 61 0.022214 1.25 3/23/2015 6:49:36 PM 0.00 1006.310 68.144 61 0.022214 1.249999 3/23/2015 6:50:36 PM 0.00 1006.530 68.090 61 0.022220 1.249999 3/23/2015 6:51:36 PM 0.00 1006.650 68.180 61 0.022220 1.249999 3/23/2015 6:52:36 PM 0.00 1006.090 68.036 61 0.022220 1.25 3/23/2015 6:53:36 PM 0.00 1006.430 68.000 61 0.022226 1.249999 3/23/2015 6:54:36 PM 0.00 1006.960 68.144 61 0.022220 1.25 3/23/2015 6:55:36 PM 0.00 1006.250 68.090 61 0.022220 1.249998 3/23/2015 6:56:36 PM 0.00 1006.590 68.144 61 0.022226 1.249999 3/23/2015 6:57:36 PM 0.00 1006.370 68.108 61 0.022231 1.249999 3/23/2015 6:58:36 PM 0.00 1006.960 68.144 61 0.022231 1.249999 3/23/2015 6:59:36 PM 0.00 1006.250 68.090 61 0.022226 1.250003 3/23/2015 7:00:36 PM 0.00 1006.530 68.090 61 0.022226 1.249999 3/23/2015 7:01:36 PM 0.00 1006.810 68.180 61 0.022220 1.249999 3/23/2015 7:02:36 PM 0.00 1006.750 68.180 61 0.022220 1.249998 3/23/2015 7:03:36 PM 0.00 1006.750 68.108 61 0.022220 1.249999 3/23/2015 7:04:36 PM 0.00 1006.960 68.072 61 0.022226 1.249998 3/23/2015 7:05:36 PM 0.00 1006.810 68.180 61 0.022226 1.249998 3/23/2015 7:06:36 PM 0.00 1007.090 68.180 61 0.022226 1.249999 3/23/2015 7:07:36 PM 0.00 1006.560 68.180 60 0.022226 1.249998 3/23/2015 7:08:36 PM 0.00 1006.460 68.126 60 0.022226 1.249997 3/23/2015 7:09:36 PM 0.00 1007.430 68.234 60 0.022226 1.249998 3/23/2015 7:10:36 PM 0.00 1006.430 68.162 60 0.022231 1.249998 3/23/2015 7:11:36 PM 0.00 1007.150 68.144 60 0.022226 1.249997 3/23/2015 7:12:36 PM 0.00 1006.710 68.162 60 0.022226 1.249998 3/23/2015 7:13:36 PM 0.00 1007.090 68.090 60 0.022231 1.249998 3/23/2015 7:14:36 PM 0.00 1006.680 68.144 60 0.022237 1.249997 3/23/2015 7:15:36 PM 0.00 1006.620 68.162 60 0.022226 1.249997 3/23/2015 7:16:36 PM 0.00 1007.090 68.108 60 0.022226 1.249997 3/23/2015 7:17:36 PM 0.00 1006.680 68.144 60 0.022231 1.249997 3/23/2015 7:18:36 PM 0.00 1006.370 68.198 60 0.022231 1.249997 3/23/2015 7:19:36 PM 0.00 1006.750 68.198 60 0.022226 1.249998 3/23/2015 7:20:36 PM 0.00 1006.750 68.198 60 0.022231 1.249998 3/23/2015 7:21:36 PM 0.00 1006.710 68.252 60 0.022231 1.249998 3/23/2015 7:22:36 PM 0.00 1006.680 68.234 60 0.022237 1.249998 3/23/2015 7:23:36 PM 0.00 1006.650 68.198 60 0.022231 1.249997 3/23/2015 7:24:36 PM 0.00 1006.960 68.234 60 0.022231 1.249998 3/23/2015 7:25:36 PM 0.00 1007.210 68.198 60 0.022231 1.249998 3/23/2015 7:26:36 PM 0.00 1006.680 68.216 60 0.022237 1.249997 3/23/2015 7:27:36 PM 0.00 1006.710 68.180 60 0.022237 1.249998 3/23/2015 7:28:36 PM 0.00 1007.210 68.180 60 0.022237 1.249998 3/23/2015 7:29:36 PM 0.00 1006.620 68.180 60 0.022237 1.249996 3/23/2015 7:30:36 PM 0.00 1007.090 68.252 60 0.022231 1.249997 3/23/2015 7:31:36 PM 0.00 1006.930 68.288 60 0.022231 1.249998 3/23/2015 7:32:36 PM 0.00 1006.590 68.144 60 0.022231 1.249998 3/23/2015 7:33:36 PM 0.00 1007.060 68.234 60 0.022237 1.249999 3/23/2015 7:34:36 PM 0.00 1006.530 68.252 60 0.022231 1.249999 3/23/2015 7:35:36 PM 0.00 1006.900 68.270 60 0.022231 1.249999 3/23/2015 7:36:36 PM 0.00 1006.930 68.216 60 0.022231 1.249999 3/23/2015 7:37:36 PM 0.00 1007.400 68.198 60 0.022226 1.249999 3/23/2015 7:38:36 PM 0.00 1007.150 68.234 60 0.022226 1.249998 3/23/2015 7:39:36 PM 0.00 1006.780 68.234 60 0.022231 1.249999 3/23/2015 7:40:36 PM 0.00 1006.840 68.198 60 0.022226 1.249999 3/23/2015 7:41:36 PM 0.00 1006.870 68.306 60 0.022220 1.249999 3/23/2015 7:42:36 PM 0.00 1006.650 68.270 60 0.022220 1.249999 3/23/2015 7:43:36 PM 0.00 1006.650 68.198 60 0.022226 1.249998 3/23/2015 7:44:36 PM 0.00 1007.370 68.270 60 0.022231 1.249997 3/23/2015 7:45:36 PM 0.00 1006.620 68.180 60 0.022220 1.249999 3/23/2015 7:46:36 PM 0.00 1006.930 68.288 60 0.022214 1.249999 3/23/2015 7:47:36 PM 0.00 1006.560 68.270 60 0.022214 1.249999 3/23/2015 7:48:36 PM 0.00 1006.900 68.270 60 0.022214 1.249999 3/23/2015 7:49:36 PM 0.00 1006.900 68.252 60 0.022214 1.249999 3/23/2015 7:50:36 PM 0.00 1007.280 68.252 60 0.022214 1.249998 3/23/2015 7:51:36 PM 0.00 1007.250 68.324 60 0.022220 1.249998 3/23/2015 7:52:36 PM 0.00 1006.680 68.234 60 0.022220 1.249999 3/23/2015 7:53:36 PM 0.00 1006.900 68.270 60 0.022220 1.249999 3/23/2015 7:54:36 PM 0.00 1007.340 68.234 60 0.022214 1.25 3/23/2015 7:55:36 PM 0.00 1007.430 68.234 60 0.022214 1.25 3/23/2015 7:56:36 PM 0.00 1007.030 68.288 60 0.022220 1.25 3/23/2015 7:57:36 PM 0.00 1006.870 68.234 60 0.022220 1.250001 3/23/2015 7:58:36 PM 0.00 1007.560 68.270 60 0.022220 1.25 3/23/2015 7:59:36 PM 0.00 1007.000 68.270 60 0.022220 1.250009 3/23/2015 8:00:36 PM 0.00 1006.750 68.288 59 0.022214 1.249999 3/23/2015 8:01:36 PM 0.00 1006.650 68.270 59 0.022208 1.249999 3/23/2015 8:02:36 PM 0.00 1006.500 68.306 60 0.022208 1.25 3/23/2015 8:03:36 PM 0.00 1007.250 68.324 60 0.022214 1.25 3/23/2015 8:04:36 PM 0.00 1007.280 68.270 60 0.022214 1.25 3/23/2015 8:05:36 PM 0.00 1006.900 68.324 60 0.022214 1.25 3/23/2015 8:06:36 PM 0.00 1006.810 68.342 59 0.022208 1.25 3/23/2015 8:07:36 PM 0.00 1007.560 68.342 60 0.022208 1.25 3/23/2015 8:08:36 PM 0.00 1007.530 68.324 60 0.022208 1.25 3/23/2015 8:09:36 PM 0.00 1005.780 68.252 59 0.022208 1.25 3/23/2015 8:10:36 PM 0.00 1006.960 68.324 59 0.022208 1.25 3/23/2015 8:11:36 PM 0.00 1006.750 68.360 59 0.022208 1.25 3/23/2015 8:12:36 PM 0.00 1007.060 68.432 59 0.022214 1.25 3/23/2015 8:13:36 PM 0.00 1006.460 68.288 59 0.022214 1.25 3/23/2015 8:14:36 PM 0.00 1006.340 68.342 59 0.022214 1.25 3/23/2015 8:15:36 PM 0.00 1007.460 68.378 59 0.022208 1.250001 3/23/2015 8:16:36 PM 0.00 1007.370 68.270 59 0.022214 1.25 3/23/2015 8:17:36 PM 0.00 1007.310 68.396 59 0.022214 1.25 3/23/2015 8:18:36 PM 0.00 1006.280 68.270 59 0.022208 1.25 3/23/2015 8:19:36 PM 0.00 1007.280 68.342 59 0.022214 1.250001 3/23/2015 8:20:36 PM 0.00 1007.340 68.432 59 0.022214 1.25 3/23/2015 8:21:36 PM 0.00 1007.650 68.270 59 0.022214 1.250001 3/23/2015 8:22:36 PM 0.00 1007.460 68.342 59 0.022214 1.250001 3/23/2015 8:23:36 PM 0.00 1007.060 68.432 59 0.022214 1.250001 3/23/2015 8:24:36 PM 0.00 1007.060 68.324 59 0.022214 1.250001 3/23/2015 8:25:36 PM 0.00 1006.930 68.288 59 0.022214 1.250002 3/23/2015 8:26:36 PM 0.00 1006.840 68.396 59 0.022214 1.250001 3/23/2015 8:27:36 PM 0.00 1007.430 68.324 59 0.022214 1.250001 3/23/2015 8:28:36 PM 0.00 1006.750 68.270 59 0.022208 1.250002 3/23/2015 8:29:36 PM 0.00 1007.370 68.342 59 0.022208 1.250002 3/23/2015 8:30:36 PM 0.00 1007.590 68.396 59 0.022208 1.250002 3/23/2015 8:31:36 PM 0.00 1007.400 68.378 59 0.022202 1.250002 3/23/2015 8:32:36 PM 0.00 1007.650 68.450 59 0.022208 1.250001 3/23/2015 8:33:36 PM 0.00 1006.930 68.288 59 0.022214 1.250002 3/23/2015 8:34:36 PM 0.00 1007.400 68.396 59 0.022202 1.250003 3/23/2015 8:35:36 PM 0.00 1007.180 68.432 59 0.022202 1.250003 3/23/2015 8:36:36 PM 0.00 1007.780 68.486 59 0.022208 1.250003 3/23/2015 8:37:36 PM 0.00 1007.250 68.306 59 0.022202 1.250003 3/23/2015 8:38:36 PM 0.00 1006.460 68.378 59 0.022196 1.250003 3/23/2015 8:39:36 PM 0.00 1006.530 68.342 59 0.022202 1.250003 3/23/2015 8:40:36 PM 0.00 1007.650 68.450 59 0.022202 1.250003 3/23/2015 8:41:36 PM 0.00 1006.840 68.288 59 0.022196 1.250003 3/23/2015 8:42:36 PM 0.00 1007.840 68.468 59 0.022196 1.250002 3/23/2015 8:43:36 PM 0.00 1007.500 68.486 59 0.022196 1.250003 3/23/2015 8:44:36 PM 0.00 1007.870 68.486 59 0.022196 1.250002 3/23/2015 8:45:36 PM 0.00 1007.560 68.342 59 0.022202 1.250002 3/23/2015 8:46:36 PM 0.00 1007.280 68.378 59 0.022196 1.250002 3/23/2015 8:47:36 PM 0.00 1007.530 68.432 59 0.022196 1.250002 3/23/2015 8:48:36 PM 0.00 1007.750 68.468 59 0.022196 1.250001 3/23/2015 8:49:36 PM 0.00 1007.900 68.522 59 0.022202 1.250001 3/23/2015 8:50:36 PM 0.00 1007.060 68.414 59 0.022202 1.250001 3/23/2015 8:51:36 PM 0.00 1007.680 68.486 59 0.022208 1.250001 3/23/2015 8:52:36 PM 0.00 1007.310 68.378 59 0.022202 1.250001 3/23/2015 8:53:36 PM 0.00 1006.370 68.468 58 0.022202 1.250001 3/23/2015 8:54:36 PM 0.00 1007.180 68.450 59 0.022202 1.250001 3/23/2015 8:55:36 PM 0.00 1007.840 68.468 59 0.022202 1.250002 3/23/2015 8:56:36 PM 0.00 1007.840 68.450 58 0.022208 1.250002 3/23/2015 8:57:36 PM 0.00 1007.680 68.486 59 0.022208 1.250002 3/23/2015 8:58:36 PM 0.00 1006.680 68.486 58 0.022208 1.250002 3/23/2015 8:59:36 PM 0.00 1007.840 68.468 58 0.022214 1.250001 3/23/2015 9:00:36 PM 0.00 1007.960 68.576 59 0.022214 1.25 3/23/2015 9:01:36 PM 0.00 1007.560 68.540 58 0.022208 1.250001 3/23/2015 9:02:36 PM 0.00 1007.590 68.396 58 0.022208 1.25 3/23/2015 9:03:36 PM 0.00 1007.680 68.378 58 0.022208 1.25 3/23/2015 9:04:36 PM 0.00 1008.030 68.540 58 0.022208 1.249999 3/23/2015 9:05:36 PM 0.00 1007.680 68.360 58 0.022214 1.25 3/23/2015 9:06:36 PM 0.00 1007.960 68.486 58 0.022214 1.250001 3/23/2015 9:07:36 PM 0.00 1007.560 68.432 58 0.022208 1.25 3/23/2015 9:08:36 PM 0.00 1007.840 68.432 58 0.022208 1.25 3/23/2015 9:09:36 PM 0.00 1007.680 68.360 58 0.022208 1.25 3/23/2015 9:10:36 PM 0.00 1007.530 68.432 58 0.022214 1.25 3/23/2015 9:11:36 PM 0.00 1007.370 68.378 58 0.022214 1.25 3/23/2015 9:12:36 PM 0.00 1008.060 68.378 58 0.022214 1.25 3/23/2015 9:13:36 PM 0.00 1007.680 68.378 58 0.022214 1.25 3/23/2015 9:14:36 PM 0.00 1008.000 68.432 58 0.022214 1.249999 3/23/2015 9:15:36 PM 0.00 1007.810 68.504 58 0.022214 1.25 3/23/2015 9:16:36 PM 0.00 1006.530 68.450 58 0.022214 1.249999 3/23/2015 9:17:36 PM 0.00 1007.870 68.486 58 0.022214 1.249999 3/23/2015 9:18:36 PM 0.00 1007.310 68.558 58 0.022214 1.249999 3/23/2015 9:19:36 PM 0.00 1007.780 68.486 58 0.022214 1.25 3/23/2015 9:20:36 PM 0.00 1007.500 68.378 58 0.022220 1.25 3/23/2015 9:21:36 PM 0.00 1007.680 68.486 58 0.022214 1.25 3/23/2015 9:22:36 PM 0.00 1007.870 68.486 58 0.022220 1.250001 3/23/2015 9:23:36 PM 0.00 1008.210 68.450 58 0.022214 1.25 3/23/2015 9:24:36 PM 0.00 1008.210 68.378 57 0.022220 1.25 3/23/2015 9:25:36 PM 0.00 1008.120 68.342 57 0.022214 1.25 3/23/2015 9:26:36 PM 0.00 1007.960 68.486 57 0.022220 1.249999 3/23/2015 9:27:36 PM 0.00 1007.840 68.432 57 0.022226 1.25 3/23/2015 9:28:36 PM 0.00 1008.340 68.486 57 0.022226 1.25 3/23/2015 9:29:36 PM 0.00 1008.150 68.414 57 0.022220 1.25 3/23/2015 9:30:36 PM 0.00 1008.090 68.576 57 0.022220 1.25 3/23/2015 9:31:36 PM 0.00 1008.210 68.378 57 0.022214 1.250001 3/23/2015 9:32:36 PM 0.00 1008.060 68.486 57 0.022220 1.25 3/23/2015 9:33:36 PM 0.00 1007.710 68.504 58 0.022214 1.25 3/23/2015 9:34:36 PM 0.00 1008.150 68.486 57 0.022214 1.250001 3/23/2015 9:35:36 PM 0.00 1008.370 68.432 57 0.022214 1.250002 3/23/2015 9:36:36 PM 0.00 1008.150 68.486 58 0.022214 1.250001 3/23/2015 9:37:36 PM 0.00 1008.460 68.432 57 0.022214 1.250001 3/23/2015 9:38:36 PM 0.00 1008.500 68.468 57 0.022214 1.250001 3/23/2015 9:39:36 PM 0.00 1008.210 68.540 57 0.022214 1.250001 3/23/2015 9:40:36 PM 0.00 1008.150 68.486 57 0.022214 1.250001 3/23/2015 9:41:36 PM 0.00 1008.210 68.378 57 0.022208 1.25 3/23/2015 9:42:36 PM 0.00 1008.430 68.486 57 0.022214 1.25 3/23/2015 9:43:36 PM 0.00 1008.060 68.414 58 0.022214 1.250001 3/23/2015 9:44:36 PM 0.00 1008.590 68.558 57 0.022208 1.250001 3/23/2015 9:45:36 PM 0.00 1008.370 68.432 57 0.022208 1.250001 3/23/2015 9:46:36 PM 0.00 1008.310 68.378 58 0.022208 1.250001 3/23/2015 9:47:36 PM 0.00 1008.530 68.486 58 0.022202 1.25 3/23/2015 9:48:36 PM 0.00 1008.500 68.540 58 0.022208 1.25 3/23/2015 9:49:36 PM 0.00 1008.340 68.414 58 0.022208 1.25 3/23/2015 9:50:36 PM 0.00 1008.590 68.558 58 0.022214 1.25 3/23/2015 9:51:36 PM 0.00 1008.150 68.486 58 0.022220 1.249999 3/23/2015 9:52:36 PM 0.00 1008.500 68.558 58 0.022208 1.25 3/23/2015 9:53:36 PM 0.00 1008.340 68.486 58 0.022214 1.250001 3/23/2015 9:54:36 PM 0.00 1008.460 68.432 58 0.022214 1.250001 3/23/2015 9:55:36 PM 0.00 1008.900 68.486 58 0.022214 1.250001 3/23/2015 9:56:36 PM 0.00 1008.310 68.450 58 0.022220 1.25 3/23/2015 9:57:36 PM 0.00 1008.590 68.468 58 0.022220 1.25 3/23/2015 9:58:36 PM 0.00 1008.710 68.504 58 0.022220 1.25 3/23/2015 9:59:36 PM 0.00 1008.500 68.540 57 0.022226 1.249999 3/23/2015 10:00:36 PM 0.00 1008.310 68.432 58 0.022231 1.249999 3/23/2015 10:01:36 PM 0.00 1008.310 68.432 58 0.022226 1.249998 3/23/2015 10:02:36 PM 0.00 1008.590 68.540 58 0.022226 1.249998 3/23/2015 10:03:36 PM 0.00 1008.400 68.540 58 0.022226 1.249998 3/23/2015 10:04:36 PM 0.00 1008.120 68.540 58 0.022226 1.249998 3/23/2015 10:05:36 PM 0.00 1008.710 68.504 58 0.022231 1.249998 3/23/2015 10:06:36 PM 0.00 1008.340 68.486 58 0.022231 1.249999 3/23/2015 10:07:36 PM 0.00 1008.400 68.540 58 0.022231 1.249998 3/23/2015 10:08:36 PM 0.00 1008.500 68.540 58 0.022226 1.249998 3/23/2015 10:09:36 PM 0.00 1008.530 68.486 58 0.022226 1.249998 3/23/2015 10:10:36 PM 0.00 1008.680 68.540 58 0.022226 1.249998 3/23/2015 10:11:36 PM 0.00 1008.280 68.522 58 0.022226 1.249997 3/23/2015 10:12:36 PM 0.00 1008.530 68.486 58 0.022231 1.249998 3/23/2015 10:13:36 PM 0.00 1008.430 68.504 59 0.022231 1.249998 3/23/2015 10:14:36 PM 0.00 1008.650 68.522 58 0.022237 1.249998 3/23/2015 10:15:36 PM 0.00 1008.780 68.540 58 0.022226 1.249998 3/23/2015 10:16:36 PM 0.00 1009.030 68.576 59 0.022231 1.249998 3/23/2015 10:17:36 PM 0.00 1008.210 68.432 59 0.022226 1.249998 3/23/2015 10:18:36 PM 0.00 1008.530 68.486 58 0.022226 1.249999 3/23/2015 10:19:36 PM 0.00 1008.870 68.540 58 0.022226 1.249999 3/23/2015 10:20:36 PM 0.00 1008.680 68.540 58 0.022231 1.249999 3/23/2015 10:21:36 PM 0.00 1008.680 68.468 59 0.022226 1.25 3/23/2015 10:22:36 PM 0.00 1009.460 68.576 58 0.022226 1.25 3/23/2015 10:23:36 PM 0.00 1008.650 68.576 59 0.022226 1.249999 3/23/2015 10:24:36 PM 0.00 1009.500 68.540 58 0.022226 1.249999 3/23/2015 10:25:36 PM 0.00 1009.150 68.558 59 0.022226 1.249999 3/23/2015 10:26:36 PM 0.00 1008.810 68.504 59 0.022226 1.25 3/23/2015 10:27:36 PM 0.00 1008.750 68.576 59 0.022231 1.249999 3/23/2015 10:28:36 PM 0.00 1008.680 68.540 59 0.022226 1.25 3/23/2015 10:29:36 PM 0.00 1008.750 68.576 59 0.022231 1.249999 3/23/2015 10:30:36 PM 0.00 1008.680 68.540 59 0.022220 1.249999 3/23/2015 10:31:36 PM 0.00 1008.560 68.432 59 0.022220 1.249999 3/23/2015 10:32:36 PM 0.00 1008.680 68.558 59 0.022220 1.249999 3/23/2015 10:33:36 PM 0.00 1008.900 68.486 59 0.022226 1.249999 3/23/2015 10:34:36 PM 0.00 1008.590 68.540 59 0.022226 1.250001 3/23/2015 10:35:36 PM 0.00 1008.870 68.540 59 0.022220 1.250001 3/23/2015 10:36:36 PM 0.00 1008.560 68.432 59 0.022220 1.250001 3/23/2015 10:37:36 PM 0.00 1008.650 68.522 59 0.022220 1.250001 3/23/2015 10:38:36 PM 0.00 1009.030 68.576 59 0.022214 1.250001 3/23/2015 10:39:36 PM 0.00 1009.210 68.522 59 0.022214 1.250001 3/23/2015 10:40:36 PM 0.00 1009.340 68.630 59 0.022214 1.250001 3/23/2015 10:41:36 PM 0.00 1009.370 68.504 59 0.022214 1.25 3/23/2015 10:42:36 PM 0.00 1008.430 68.414 59 0.022220 1.25 3/23/2015 10:43:36 PM 0.00 1008.840 68.612 59 0.022214 1.250001 3/23/2015 10:44:36 PM 0.00 1009.250 68.486 59 0.022214 1.25 3/23/2015 10:45:36 PM 0.00 1009.120 68.450 59 0.022214 1.25 3/23/2015 10:46:36 PM 0.00 1008.590 68.540 59 0.022208 1.25 3/23/2015 10:47:36 PM 0.00 1008.710 68.504 59 0.022208 1.250001 3/23/2015 10:48:36 PM 0.00 1008.930 68.522 59 0.022208 1.25 3/23/2015 10:49:36 PM 0.00 1008.960 68.558 59 0.022208 1.25 3/23/2015 10:50:36 PM 0.00 1009.180 68.486 59 0.022208 1.25 3/23/2015 10:51:36 PM 0.00 1009.210 68.522 59 0.022214 1.250001 3/23/2015 10:52:36 PM 0.00 1009.000 68.504 59 0.022208 1.250001 3/23/2015 10:53:36 PM 0.00 1008.750 68.450 59 0.022202 1.250001 3/23/2015 10:54:36 PM 0.00 1008.620 68.486 59 0.022202 1.250002 3/23/2015 10:55:36 PM 0.00 1008.870 68.540 59 0.022208 1.250002 3/23/2015 10:56:36 PM 0.00 1009.280 68.576 59 0.022202 1.250002 3/23/2015 10:57:36 PM 0.00 1008.590 68.540 59 0.022208 1.250002 3/23/2015 10:58:36 PM 0.00 1008.930 68.522 59 0.022208 1.250002 3/23/2015 10:59:36 PM 0.00 1008.590 68.558 59 0.022208 1.250001 3/23/2015 11:00:36 PM 0.00 1009.090 68.486 59 0.022208 1.250002 3/23/2015 11:01:36 PM 0.00 1008.590 68.540 59 0.022202 1.250002 3/23/2015 11:02:36 PM 0.00 1008.960 68.630 59 0.022202 1.250001 3/23/2015 11:03:36 PM 0.00 1008.500 68.558 59 0.022202 1.250002 3/23/2015 11:04:36 PM 0.00 1008.620 68.576 59 0.022202 1.250001 3/23/2015 11:05:36 PM 0.00 1009.090 68.486 59 0.022202 1.250001 3/23/2015 11:06:36 PM 0.00 1008.960 68.558 59 0.022208 1.250001 3/23/2015 11:07:36 PM 0.00 1008.340 68.558 59 0.022202 1.250001 3/23/2015 11:08:36 PM 0.00 1008.930 68.522 59 0.022196 1.250001 3/23/2015 11:09:36 PM 0.00 1008.460 68.522 58 0.022202 1.250001 3/23/2015 11:10:36 PM 0.00 1008.590 68.558 58 0.022202 1.250001 3/23/2015 11:11:36 PM 0.00 1008.960 68.558 59 0.022202 1.250001 3/23/2015 11:12:36 PM 0.00 1008.150 68.486 58 0.022202 1.25 3/23/2015 11:13:36 PM 0.00 1008.590 68.540 58 0.022208 1.250001 3/23/2015 11:14:36 PM 0.00 1008.840 68.432 58 0.022202 1.250001 3/23/2015 11:15:36 PM 0.00 1008.810 68.576 58 0.022208 1.250001 3/23/2015 11:16:36 PM 0.00 1008.750 68.576 58 0.022208 1.250001 3/23/2015 11:17:36 PM 0.00 1008.530 68.486 58 0.022208 1.250001 3/23/2015 11:18:36 PM 0.00 1008.810 68.576 58 0.022214 1.250001 3/23/2015 11:19:36 PM 0.00 1009.060 68.540 58 0.022202 1.250002 3/23/2015 11:20:36 PM 0.00 1009.030 68.576 58 0.022208 1.250002 3/23/2015 11:21:36 PM 0.00 1008.430 68.486 58 0.022214 1.250002 3/23/2015 11:22:36 PM 0.00 1009.340 68.558 58 0.022208 1.250002 3/23/2015 11:23:36 PM 0.00 1009.430 68.486 58 0.022208 1.250001 3/23/2015 11:24:36 PM 0.00 1008.900 68.648 58 0.022202 1.250001 3/23/2015 11:25:36 PM 0.00 1009.030 68.612 58 0.022208 1.250002 3/23/2015 11:26:36 PM 0.00 1008.780 68.540 58 0.022208 1.250001 3/23/2015 11:27:36 PM 0.00 1008.930 68.450 58 0.022208 1.250001 3/23/2015 11:28:36 PM 0.00 1008.780 68.558 58 0.022208 1.250002 3/23/2015 11:29:36 PM 0.00 1008.150 68.486 58 0.022214 1.250001 3/23/2015 11:30:36 PM 0.00 1008.750 68.612 58 0.022208 1.250002 3/23/2015 11:31:36 PM 0.00 1008.900 68.486 58 0.022202 1.250002 3/23/2015 11:32:36 PM 0.00 1009.000 68.576 58 0.022202 1.250002 3/23/2015 11:33:36 PM 0.00 1008.780 68.540 58 0.022202 1.250003 3/23/2015 11:34:36 PM 0.00 1009.090 68.576 58 0.022208 1.250003 3/23/2015 11:35:36 PM 0.00 1008.400 68.540 58 0.022208 1.250003 3/23/2015 11:36:36 PM 0.00 1009.090 68.630 58 0.022196 1.250004 3/23/2015 11:37:36 PM 0.00 1008.930 68.522 58 0.022196 1.250003 3/23/2015 11:38:36 PM 0.00 1009.210 68.576 58 0.022196 1.250003 3/23/2015 11:39:36 PM 0.00 1009.060 68.540 58 0.022196 1.250003 3/23/2015 11:40:36 PM 0.00 1008.500 68.468 58 0.022190 1.250003 3/23/2015 11:41:36 PM 0.00 1009.060 68.540 58 0.022190 1.250003 3/23/2015 11:42:36 PM 0.00 1008.780 68.558 58 0.022202 1.250003 3/23/2015 11:43:36 PM 0.00 1009.000 68.504 58 0.022190 1.250003 3/23/2015 11:44:36 PM 0.00 1009.090 68.576 58 0.022190 1.250003 3/23/2015 11:45:36 PM 0.00 1008.810 68.576 58 0.022196 1.250003 3/23/2015 11:46:36 PM 0.00 1009.030 68.576 58 0.022190 1.250003 3/23/2015 11:47:36 PM 0.00 1009.060 68.540 58 0.022190 1.250003 3/23/2015 11:48:36 PM 0.00 1009.210 68.450 58 0.022196 1.250001 3/23/2015 11:49:36 PM 0.00 1009.280 68.576 58 0.022196 1.250002 3/23/2015 11:50:36 PM 0.00 1009.620 68.630 58 0.022196 1.250003 3/23/2015 11:51:36 PM 0.00 1009.180 68.576 58 0.022196 1.250002 3/23/2015 11:52:36 PM 0.00 1009.280 68.594 58 0.022196 1.250002 3/23/2015 11:53:36 PM 0.00 1009.090 68.576 58 0.022190 1.250003 3/23/2015 11:54:36 PM 0.00 1008.810 68.576 58 0.022196 1.250003 3/23/2015 11:55:36 PM 0.00 1008.680 68.630 58 0.022196 1.250003 3/23/2015 11:56:36 PM 0.00 1009.060 68.540 58 0.022196 1.250002 3/23/2015 11:57:36 PM 0.00 1008.900 68.486 58 0.022208 1.250003 3/23/2015 11:58:36 PM 0.00 1008.620 68.504 58 0.022208 1.250003 3/23/2015 11:59:36 PM 0.00 1008.710 68.486 57 0.022208 1.250002 3/24/2015 12:00:36 AM 0.00 1008.900 68.486 57 0.022202 1.250001 3/24/2015 12:01:36 AM 0.00 1008.960 68.558 58 0.022202 1.250001 3/24/2015 12:02:36 AM 0.00 1008.340 68.486 57 0.022202 1.250001 3/24/2015 12:03:36 AM 0.00 1009.150 68.540 58 0.022208 1.250001 3/24/2015 12:04:36 AM 0.00 1009.180 68.576 58 0.022214 1.250001 3/24/2015 12:05:36 AM 0.00 1008.620 68.648 58 0.022214 1.250001 3/24/2015 12:06:36 AM 0.00 1008.840 68.612 58 0.022214 1.250001 3/24/2015 12:07:36 AM 0.00 1008.840 68.576 58 0.022208 1.25 3/24/2015 12:08:36 AM 0.00 1008.460 68.522 58 0.022208 1.249999 3/24/2015 12:09:36 AM 0.00 1008.900 68.576 58 0.022208 1.25 3/24/2015 12:10:36 AM 0.00 1008.900 68.504 58 0.022208 1.250001 3/24/2015 12:11:36 AM 0.00 1008.710 68.576 57 0.022214 1.25 3/24/2015 12:12:36 AM 0.00 1008.650 68.594 57 0.022214 1.25 3/24/2015 12:13:36 AM 0.00 1008.840 68.576 58 0.022214 1.25 3/24/2015 12:14:36 AM 0.00 1008.900 68.486 57 0.022214 1.249999 3/24/2015 12:15:36 AM 0.00 1008.590 68.540 57 0.022214 1.250001 3/24/2015 12:16:36 AM 0.00 1008.590 68.540 58 0.022214 1.25 3/24/2015 12:17:36 AM 0.00 1008.780 68.540 58 0.022214 1.249999 3/24/2015 12:18:36 AM 0.00 1008.960 68.558 58 0.022214 1.25 3/24/2015 12:19:36 AM 0.00 1008.530 68.486 58 0.022208 1.25 3/24/2015 12:20:36 AM 0.00 1008.680 68.558 57 0.022214 1.250001 3/24/2015 12:21:36 AM 0.00 1008.030 68.540 58 0.022214 1.250001 3/24/2015 12:22:36 AM 0.00 1008.500 68.540 58 0.022214 1.250001 3/24/2015 12:23:36 AM 0.00 1008.400 68.612 57 0.022220 1.249999 3/24/2015 12:24:36 AM 0.00 1008.710 68.504 58 0.022214 1.25 3/24/2015 12:25:36 AM 0.00 1008.090 68.504 58 0.022220 1.25 3/24/2015 12:26:36 AM 0.00 1008.590 68.540 58 0.022220 1.25 3/24/2015 12:27:36 AM 0.00 1008.680 68.540 58 0.022226 1.25 3/24/2015 12:28:36 AM 0.00 1009.000 68.576 57 0.022220 1.25 3/24/2015 12:29:36 AM 0.00 1008.030 68.540 58 0.022220 1.25 3/24/2015 12:30:36 AM 0.00 1008.210 68.540 58 0.022214 1.25 3/24/2015 12:31:36 AM 0.00 1008.400 68.540 58 0.022214 1.250001 3/24/2015 12:32:36 AM 0.00 1008.460 68.612 58 0.022214 1.250001 3/24/2015 12:33:36 AM 0.00 1008.340 68.486 57 0.022214 1.250001 3/24/2015 12:34:36 AM 0.00 1008.840 68.432 58 0.022214 1.250002 3/24/2015 12:35:36 AM 0.00 1008.680 68.558 58 0.022214 1.250002 3/24/2015 12:36:36 AM 0.00 1008.250 68.486 57 0.022208 1.250001 3/24/2015 12:37:36 AM 0.00 1008.400 68.612 57 0.022214 1.250001 3/24/2015 12:38:36 AM 0.00 1008.120 68.540 57 0.022208 1.250002 3/24/2015 12:39:36 AM 0.00 1008.370 68.504 57 0.022208 1.250002 3/24/2015 12:40:36 AM 0.00 1008.650 68.522 57 0.022202 1.250002 3/24/2015 12:41:36 AM 0.00 1008.710 68.504 57 0.022202 1.250001 3/24/2015 12:42:36 AM 0.00 1009.000 68.504 57 0.022208 1.250002 3/24/2015 12:43:36 AM 0.00 1008.780 68.540 57 0.022208 1.250001 3/24/2015 12:44:36 AM 0.00 1008.680 68.540 57 0.022208 1.250001 3/24/2015 12:45:36 AM 0.00 1009.030 68.522 57 0.022208 1.250001 3/24/2015 12:46:36 AM 0.00 1009.060 68.558 57 0.022208 1.250001 3/24/2015 12:47:36 AM 0.00 1008.310 68.540 57 0.022208 1.25 3/24/2015 12:48:36 AM 0.00 1007.960 68.486 57 0.022214 1.25 3/24/2015 12:49:36 AM 0.00 1008.030 68.540 57 0.022214 1.249999 3/24/2015 12:50:36 AM 0.00 1008.460 68.576 57 0.022214 1.25 3/24/2015 12:51:36 AM 0.00 1008.590 68.558 57 0.022220 1.249999 3/24/2015 12:52:36 AM 0.00 1008.180 68.504 57 0.022214 1.25 3/24/2015 12:53:36 AM 0.00 1008.430 68.504 57 0.022214 1.25 3/24/2015 12:54:36 AM 0.00 1009.000 68.504 57 0.022214 1.250001 3/24/2015 12:55:36 AM 0.00 1008.530 68.504 57 0.022214 1.25 3/24/2015 12:56:36 AM 0.00 1008.000 68.504 57 0.022214 1.250001 3/24/2015 12:57:36 AM 0.00 1008.530 68.486 57 0.022220 1.249999 3/24/2015 12:58:36 AM 0.00 1008.650 68.576 57 0.022226 1.25 3/24/2015 12:59:36 AM 0.00 1008.500 68.540 57 0.022220 1.249999 3/24/2015 1:00:36 AM 0.00 1008.900 68.486 57 0.022220 1.249999 3/24/2015 1:01:36 AM 0.00 1008.400 68.468 57 0.022220 1.249998 3/24/2015 1:02:36 AM 0.00 1008.750 68.522 57 0.022220 1.249998 3/24/2015 1:03:36 AM 0.00 1008.900 68.576 57 0.022220 1.249999 3/24/2015 1:04:36 AM 0.00 1008.710 68.630 57 0.022220 1.249999 3/24/2015 1:05:36 AM 0.00 1008.810 68.486 57 0.022226 1.249999 3/24/2015 1:06:36 AM 0.00 1009.000 68.576 57 0.022226 1.249999 3/24/2015 1:07:36 AM 0.00 1009.090 68.648 57 0.022220 1.249998 3/24/2015 1:08:36 AM 0.00 1008.680 68.540 57 0.022220 1.249998 3/24/2015 1:09:36 AM 0.00 1009.000 68.486 57 0.022220 1.249998 3/24/2015 1:10:36 AM 0.00 1008.780 68.540 57 0.022220 1.249999 3/24/2015 1:11:36 AM 0.00 1008.870 68.558 57 0.022220 1.249998 3/24/2015 1:12:36 AM 0.00 1008.370 68.576 57 0.022220 1.249998 3/24/2015 1:13:36 AM 0.00 1008.710 68.486 57 0.022226 1.249999 3/24/2015 1:14:36 AM 0.00 1008.500 68.540 57 0.022226 1.249999 3/24/2015 1:15:36 AM 0.00 1008.590 68.630 57 0.022226 1.249999 3/24/2015 1:16:36 AM 0.00 1008.780 68.540 57 0.022220 1.249998 3/24/2015 1:17:36 AM 0.00 1008.370 68.576 57 0.022220 1.249998 3/24/2015 1:18:36 AM 0.00 1008.500 68.540 57 0.022220 1.249999 3/24/2015 1:19:36 AM 0.00 1008.500 68.540 57 0.022220 1.249999 3/24/2015 1:20:36 AM 0.00 1008.590 68.540 57 0.022214 1.25 3/24/2015 1:21:36 AM 0.00 1008.400 68.540 57 0.022214 1.25 3/24/2015 1:22:36 AM 0.00 1008.810 68.486 57 0.022214 1.250001 3/24/2015 1:23:36 AM 0.00 1008.370 68.522 57 0.022214 1.249999 3/24/2015 1:24:36 AM 0.00 1008.310 68.612 57 0.022220 1.25 3/24/2015 1:25:36 AM 0.00 1008.310 68.450 57 0.022214 1.250001 3/24/2015 1:26:36 AM 0.00 1008.370 68.504 57 0.022214 1.25 3/24/2015 1:27:36 AM 0.00 1008.900 68.486 57 0.022220 1.25 3/24/2015 1:28:36 AM 0.00 1008.900 68.486 57 0.022208 1.250001 3/24/2015 1:29:36 AM 0.00 1008.460 68.450 57 0.022208 1.250001 3/24/2015 1:30:36 AM 0.00 1008.530 68.486 57 0.022208 1.25 3/24/2015 1:31:36 AM 0.00 1008.840 68.576 57 0.022208 1.250001 3/24/2015 1:32:36 AM 0.00 1008.340 68.486 57 0.022208 1.250001 3/24/2015 1:33:36 AM 0.00 1008.680 68.540 57 0.022202 1.250002 3/24/2015 1:34:36 AM 0.00 1008.250 68.558 57 0.022208 1.250002 3/24/2015 1:35:36 AM 0.00 1008.460 68.522 57 0.022208 1.250003 3/24/2015 1:36:36 AM 0.00 1008.590 68.558 57 0.022202 1.250004 3/24/2015 1:37:36 AM 0.00 1008.590 68.540 57 0.022196 1.250002 3/24/2015 1:38:36 AM 0.00 1008.370 68.576 57 0.022196 1.250002 3/24/2015 1:39:36 AM 0.00 1008.500 68.558 57 0.022196 1.250003 3/24/2015 1:40:36 AM 0.00 1007.900 68.504 57 0.022190 1.250003 3/24/2015 1:41:36 AM 0.00 1008.620 68.486 57 0.022185 1.250003 3/24/2015 1:42:36 AM 0.00 1008.340 68.486 57 0.022190 1.250004 3/24/2015 1:43:36 AM 0.00 1008.680 68.540 57 0.022190 1.250004 3/24/2015 1:44:36 AM 0.00 1008.870 68.540 57 0.022185 1.250004 3/24/2015 1:45:36 AM 0.00 1008.400 68.540 57 0.022190 1.250003 3/24/2015 1:46:36 AM 0.00 1008.030 68.540 57 0.022190 1.250004 3/24/2015 1:47:36 AM 0.00 1008.620 68.486 57 0.022185 1.250003 3/24/2015 1:48:36 AM 0.00 1008.180 68.594 57 0.022190 1.250002 3/24/2015 1:49:36 AM 0.00 1008.590 68.558 57 0.022185 1.250003 3/24/2015 1:50:36 AM 0.00 1008.310 68.468 57 0.022190 1.250003 3/24/2015 1:51:36 AM 0.00 1008.120 68.540 57 0.022185 1.250003 3/24/2015 1:52:36 AM 0.00 1008.340 68.486 57 0.022190 1.250003 3/24/2015 1:53:36 AM 0.00 1008.460 68.522 57 0.022190 1.250003 3/24/2015 1:54:36 AM 0.00 1008.090 68.576 57 0.022190 1.250004 3/24/2015 1:55:36 AM 0.00 1008.060 68.486 57 0.022190 1.250004 3/24/2015 1:56:36 AM 0.00 1008.210 68.540 57 0.022190 1.250004 3/24/2015 1:57:36 AM 0.00 1008.000 68.594 57 0.022190 1.250004 3/24/2015 1:58:36 AM 0.00 1008.560 68.576 57 0.022190 1.250004 3/24/2015 1:59:36 AM 0.00 1008.340 68.576 57 0.022190 1.250004 3/24/2015 2:00:36 AM 0.00 1008.400 68.540 57 0.022190 1.250003 3/24/2015 2:01:36 AM 0.00 1007.750 68.468 57 0.022185 1.250002 3/24/2015 2:02:36 AM 0.00 1008.590 68.540 57 0.022190 1.250002 3/24/2015 2:03:36 AM 0.00 1008.250 68.486 57 0.022196 1.250002 3/24/2015 2:04:36 AM 0.00 1008.030 68.540 57 0.022196 1.250003 3/24/2015 2:05:36 AM 0.00 1008.210 68.540 57 0.022196 1.250002 3/24/2015 2:06:36 AM 0.00 1008.340 68.486 57 0.022196 1.250002 3/24/2015 2:07:36 AM 0.00 1008.120 68.450 57 0.022196 1.250002 3/24/2015 2:08:36 AM 0.00 1008.060 68.486 57 0.022196 1.250002 3/24/2015 2:09:36 AM 0.00 1008.310 68.468 57 0.022196 1.250002 3/24/2015 2:10:36 AM 0.00 1007.400 68.468 57 0.022196 1.250002 3/24/2015 2:11:36 AM 0.00 1007.810 68.522 57 0.022196 1.250002 3/24/2015 2:12:36 AM 0.00 1008.370 68.522 57 0.022190 1.250002 3/24/2015 2:13:36 AM 0.00 1008.150 68.558 57 0.022202 1.250002 3/24/2015 2:14:36 AM 0.00 1008.090 68.432 57 0.022196 1.250001 3/24/2015 2:15:36 AM 0.00 1007.590 68.486 57 0.022196 1.250001 3/24/2015 2:16:36 AM 0.00 1007.680 68.468 57 0.022196 1.250001 3/24/2015 2:17:36 AM 0.00 1008.310 68.540 57 0.022196 1.250001 3/24/2015 2:18:36 AM 0.00 1008.150 68.486 57 0.022196 1.250002 3/24/2015 2:19:36 AM 0.00 1008.030 68.432 57 0.022196 1.250003 3/24/2015 2:20:36 AM 0.00 1008.090 68.594 57 0.022196 1.250002 3/24/2015 2:21:36 AM 0.00 1008.210 68.540 57 0.022196 1.250003 3/24/2015 2:22:36 AM 0.00 1007.560 68.540 57 0.022196 1.250003 3/24/2015 2:23:36 AM 0.00 1007.900 68.522 57 0.022196 1.250002 3/24/2015 2:24:36 AM 0.00 1007.960 68.558 57 0.022196 1.250003 3/24/2015 2:25:36 AM 0.00 1008.340 68.486 57 0.022196 1.250003 3/24/2015 2:26:36 AM 0.00 1007.930 68.468 57 0.022196 1.250002 3/24/2015 2:27:36 AM 0.00 1008.400 68.540 57 0.022202 1.250002 3/24/2015 2:28:36 AM 0.00 1008.210 68.468 57 0.022202 1.250003 3/24/2015 2:29:36 AM 0.00 1008.250 68.486 57 0.022196 1.250002 3/24/2015 2:30:36 AM 0.00 1008.060 68.576 57 0.022196 1.250002 3/24/2015 2:31:36 AM 0.00 1008.400 68.540 57 0.022196 1.250003 3/24/2015 2:32:36 AM 0.00 1008.180 68.504 57 0.022190 1.250003 3/24/2015 2:33:36 AM 0.00 1008.150 68.486 57 0.022196 1.250004 3/24/2015 2:34:36 AM 0.00 1007.930 68.540 57 0.022190 1.250005 3/24/2015 2:35:36 AM 0.00 1007.960 68.486 57 0.022190 1.250004 3/24/2015 2:36:36 AM 0.00 1008.030 68.540 57 0.022190 1.250005 3/24/2015 2:37:36 AM 0.00 1008.250 68.414 57 0.022185 1.250005 3/24/2015 2:38:36 AM 0.00 1008.180 68.594 57 0.022185 1.250005 3/24/2015 2:39:36 AM 0.00 1008.430 68.558 57 0.022179 1.250004 3/24/2015 2:40:36 AM 0.00 1007.810 68.432 57 0.022179 1.250004 3/24/2015 2:41:36 AM 0.00 1008.340 68.378 57 0.022179 1.250004 3/24/2015 2:42:36 AM 0.00 1008.310 68.612 57 0.022185 1.250004 3/24/2015 2:43:36 AM 0.00 1007.840 68.540 57 0.022185 1.250005 3/24/2015 2:44:36 AM 0.00 1007.750 68.468 57 0.022185 1.250004 3/24/2015 2:45:36 AM 0.00 1007.870 68.486 57 0.022185 1.250003 3/24/2015 2:46:36 AM 0.00 1007.030 68.486 57 0.022185 1.250003 3/24/2015 2:47:36 AM 0.00 1008.370 68.576 56 0.022185 1.250003 3/24/2015 2:48:36 AM 0.00 1007.500 68.468 57 0.022190 1.250002 3/24/2015 2:49:36 AM 0.00 1007.650 68.522 56 0.022190 1.250002 3/24/2015 2:50:36 AM 0.00 1007.810 68.504 56 0.022190 1.250002 3/24/2015 2:51:36 AM 0.00 1008.030 68.540 57 0.022190 1.250002 3/24/2015 2:52:36 AM 0.00 1007.030 68.486 57 0.022190 1.250003 3/24/2015 2:53:36 AM 0.00 1008.000 68.432 56 0.022190 1.250003 3/24/2015 2:54:36 AM 0.00 1007.120 68.468 56 0.022196 1.250003 3/24/2015 2:55:36 AM 0.00 1008.370 68.594 56 0.022196 1.250002 3/24/2015 2:56:36 AM 0.00 1008.340 68.630 56 0.022202 1.250002 3/24/2015 2:57:36 AM 0.00 1007.930 68.432 56 0.022202 1.250002 3/24/2015 2:58:36 AM 0.00 1008.090 68.504 56 0.022208 1.250002 3/24/2015 2:59:36 AM 0.00 1007.780 68.396 56 0.022208 1.250001 3/24/2015 3:00:36 AM 0.00 1007.960 68.414 56 0.022202 1.250001 3/24/2015 3:01:36 AM 0.00 1007.310 68.486 56 0.022208 1.25 3/24/2015 3:02:36 AM 0.00 1007.560 68.450 56 0.022208 1.25 3/24/2015 3:03:36 AM 0.00 1007.900 68.432 56 0.022208 1.25 3/24/2015 3:04:36 AM 0.00 1007.780 68.396 56 0.022208 1.25 3/24/2015 3:05:36 AM 0.00 1007.120 68.486 56 0.022214 1.25 3/24/2015 3:06:36 AM 0.00 1007.120 68.486 56 0.022214 1.25 3/24/2015 3:07:36 AM 0.00 1007.750 68.450 56 0.022214 1.249999 3/24/2015 3:08:36 AM 0.00 1007.780 68.396 56 0.022214 1.249999 3/24/2015 3:09:36 AM 0.00 1007.780 68.396 56 0.022214 1.249999 3/24/2015 3:10:36 AM 0.00 1007.060 68.432 56 0.022214 1.249999 3/24/2015 3:11:36 AM 0.00 1007.090 68.378 56 0.022220 1.249999 3/24/2015 3:12:36 AM 0.00 1007.840 68.450 56 0.022214 1.249999 3/24/2015 3:13:36 AM 0.00 1006.900 68.432 56 0.022226 1.249999 3/24/2015 3:14:36 AM 0.00 1007.210 68.630 55 0.022220 1.249998 3/24/2015 3:15:36 AM 0.00 1007.590 68.558 56 0.022220 1.249998 3/24/2015 3:16:36 AM 0.00 1006.900 68.378 55 0.022220 1.249998 3/24/2015 3:17:36 AM 0.00 1007.680 68.378 55 0.022226 1.249998 3/24/2015 3:18:36 AM 0.00 1006.810 68.450 56 0.022226 1.249998 3/24/2015 3:19:36 AM 0.00 1007.500 68.378 55 0.022226 1.249999 3/24/2015 3:20:36 AM 0.00 1007.120 68.486 55 0.022226 1.249999 3/24/2015 3:21:36 AM 0.00 1008.030 68.450 55 0.022226 1.249998 3/24/2015 3:22:36 AM 0.00 1007.060 68.414 55 0.022226 1.249999 3/24/2015 3:23:36 AM 0.00 1007.560 68.450 55 0.022220 1.249999 3/24/2015 3:24:36 AM 0.00 1006.930 68.396 55 0.022220 1.249998 3/24/2015 3:25:36 AM 0.00 1007.590 68.396 55 0.022226 1.249999 3/24/2015 3:26:36 AM 0.00 1007.870 68.378 55 0.022226 1.249999 3/24/2015 3:27:36 AM 0.00 1007.900 68.504 55 0.022226 1.249998 3/24/2015 3:28:36 AM 0.00 1006.930 68.396 55 0.022226 1.249999 3/24/2015 3:29:36 AM 0.00 1007.680 68.396 55 0.022226 1.249999 3/24/2015 3:30:36 AM 0.00 1007.750 68.432 55 0.022220 1.249999 3/24/2015 3:31:36 AM 0.00 1007.000 68.450 55 0.022226 1.25 3/24/2015 3:32:36 AM 0.00 1007.840 68.432 55 0.022220 1.249999 3/24/2015 3:33:36 AM 0.00 1007.960 68.396 55 0.022226 1.250001 3/24/2015 3:34:36 AM 0.00 1007.430 68.414 55 0.022220 1.25 3/24/2015 3:35:36 AM 0.00 1007.340 68.504 55 0.022214 1.250001 3/24/2015 3:36:36 AM 0.00 1007.530 68.432 55 0.022214 1.25 3/24/2015 3:37:36 AM 0.00 1006.840 68.360 55 0.022214 1.250001 3/24/2015 3:38:36 AM 0.00 1007.620 68.504 55 0.022214 1.250001 3/24/2015 3:39:36 AM 0.00 1007.840 68.450 55 0.022208 1.250001 3/24/2015 3:40:36 AM 0.00 1007.370 68.378 55 0.022208 1.250001 3/24/2015 3:41:36 AM 0.00 1007.370 68.342 55 0.022208 1.25 3/24/2015 3:42:36 AM 0.00 1006.840 68.378 55 0.022214 1.250001 3/24/2015 3:43:36 AM 0.00 1007.780 68.414 55 0.022214 1.250001 3/24/2015 3:44:36 AM 0.00 1007.870 68.486 55 0.022214 1.25 3/24/2015 3:45:36 AM 0.00 1007.780 68.486 55 0.022214 1.25 3/24/2015 3:46:36 AM 0.00 1007.840 68.342 55 0.022214 1.249999 3/24/2015 3:47:36 AM 0.00 1006.840 68.396 55 0.022214 1.249999 3/24/2015 3:48:36 AM 0.00 1007.310 68.378 55 0.022214 1.249999 3/24/2015 3:49:36 AM 0.00 1007.590 68.396 55 0.022220 1.249999 3/24/2015 3:50:36 AM 0.00 1007.680 68.396 55 0.022214 1.249999 3/24/2015 3:51:36 AM 0.00 1007.680 68.414 55 0.022220 1.249999 3/24/2015 3:52:36 AM 0.00 1006.650 68.378 55 0.022214 1.249999 3/24/2015 3:53:36 AM 0.00 1007.310 68.378 55 0.022214 1.25 3/24/2015 3:54:36 AM 0.00 1007.840 68.450 55 0.022214 1.25 3/24/2015 3:55:36 AM 0.00 1007.780 68.396 55 0.022214 1.25 3/24/2015 3:56:36 AM 0.00 1007.680 68.360 55 0.022220 1.25 3/24/2015 3:57:36 AM 0.00 1007.250 68.414 55 0.022214 1.249999 3/24/2015 3:58:36 AM 0.00 1007.840 68.432 55 0.022214 1.25 3/24/2015 3:59:36 AM 0.00 1007.430 68.432 55 0.022220 1.249999 3/24/2015 4:00:36 AM 0.00 1007.750 68.360 55 0.022220 1.249999 3/24/2015 4:01:36 AM 0.00 1007.430 68.432 54 0.022214 1.249998 3/24/2015 4:02:36 AM 0.00 1007.840 68.342 55 0.022214 1.249998 3/24/2015 4:03:36 AM 0.00 1006.750 68.378 55 0.022220 1.249998 3/24/2015 4:04:36 AM 0.00 1006.750 68.396 54 0.022226 1.249998 3/24/2015 4:05:36 AM 0.00 1007.090 68.342 54 0.022226 1.249998 3/24/2015 4:06:36 AM 0.00 1007.620 68.324 54 0.022226 1.249998 3/24/2015 4:07:36 AM 0.00 1007.840 68.378 54 0.022226 1.249998 3/24/2015 4:08:36 AM 0.00 1007.750 68.342 54 0.022226 1.249998 3/24/2015 4:09:36 AM 0.00 1007.870 68.378 54 0.022226 1.249997 3/24/2015 4:10:36 AM 0.00 1007.060 68.432 54 0.022231 1.249997 3/24/2015 4:11:36 AM 0.00 1007.750 68.378 54 0.022226 1.249997 3/24/2015 4:12:36 AM 0.00 1007.680 68.360 54 0.022226 1.249998 3/24/2015 4:13:36 AM 0.00 1007.750 68.360 54 0.022226 1.249998 3/24/2015 4:14:36 AM 0.00 1006.900 68.432 54 0.022226 1.249998 3/24/2015 4:15:36 AM 0.00 1007.750 68.378 54 0.022220 1.249998 3/24/2015 4:16:36 AM 0.00 1007.680 68.288 54 0.022220 1.249998 3/24/2015 4:17:36 AM 0.00 1007.750 68.342 54 0.022226 1.249998 3/24/2015 4:18:36 AM 0.00 1007.370 68.342 54 0.022220 1.249998 3/24/2015 4:19:36 AM 0.00 1007.460 68.342 54 0.022220 1.249998 3/24/2015 4:20:36 AM 0.00 1007.590 68.288 54 0.022226 1.249999 3/24/2015 4:21:36 AM 0.00 1007.750 68.342 54 0.022220 1.249999 3/24/2015 4:22:36 AM 0.00 1007.400 68.288 54 0.022226 1.249999 3/24/2015 4:23:36 AM 0.00 1007.680 68.306 54 0.022226 1.249999 3/24/2015 4:24:36 AM 0.00 1007.430 68.324 54 0.022220 1.249998 3/24/2015 4:25:36 AM 0.00 1006.750 68.288 54 0.022226 1.249999 3/24/2015 4:26:36 AM 0.00 1007.780 68.414 54 0.022220 1.249999 3/24/2015 4:27:36 AM 0.00 1007.000 68.342 54 0.022220 1.249999 3/24/2015 4:28:36 AM 0.00 1007.560 68.342 54 0.022214 1.249999 3/24/2015 4:29:36 AM 0.00 1007.030 68.396 54 0.022220 1.249999 3/24/2015 4:30:36 AM 0.00 1007.310 68.360 54 0.022220 1.249999 3/24/2015 4:31:36 AM 0.00 1007.400 68.378 54 0.022220 1.25 3/24/2015 4:32:36 AM 0.00 1007.400 68.378 54 0.022214 1.25 3/24/2015 4:33:36 AM 0.00 1006.560 68.378 54 0.022214 1.250002 3/24/2015 4:34:36 AM 0.00 1007.460 68.342 54 0.022208 1.250002 3/24/2015 4:35:36 AM 0.00 1007.400 68.360 54 0.022208 1.250002 3/24/2015 4:36:36 AM 0.00 1007.620 68.306 54 0.022202 1.250002 3/24/2015 4:37:36 AM 0.00 1007.750 68.360 54 0.022196 1.250002 3/24/2015 4:38:36 AM 0.00 1007.870 68.414 54 0.022190 1.250002 3/24/2015 4:39:36 AM 0.00 1006.710 68.324 54 0.022190 1.250003 3/24/2015 4:40:36 AM 0.00 1007.180 68.342 54 0.022185 1.250003 3/24/2015 4:41:36 AM 0.00 1007.400 68.378 54 0.022185 1.250003 3/24/2015 4:42:36 AM 0.00 1007.620 68.306 54 0.022190 1.250003 3/24/2015 4:43:36 AM 0.00 1007.750 68.360 54 0.022185 1.250003 3/24/2015 4:44:36 AM 0.00 1007.560 68.342 54 0.022185 1.250003 3/24/2015 4:45:36 AM 0.00 1007.090 68.378 54 0.022190 1.250003 3/24/2015 4:46:36 AM 0.00 1007.430 68.234 54 0.022190 1.250003 3/24/2015 4:47:36 AM 0.00 1007.250 68.234 54 0.022179 1.250003 3/24/2015 4:48:36 AM 0.00 1007.090 68.270 54 0.022185 1.250002 3/24/2015 4:49:36 AM 0.00 1007.430 68.234 54 0.022190 1.250002 3/24/2015 4:50:36 AM 0.00 1007.090 68.270 54 0.022190 1.250003 3/24/2015 4:51:36 AM 0.00 1007.120 68.288 54 0.022190 1.250002 3/24/2015 4:52:36 AM 0.00 1006.900 68.342 54 0.022185 1.250003 3/24/2015 4:53:36 AM 0.00 1007.650 68.342 54 0.022185 1.250003 3/24/2015 4:54:36 AM 0.00 1007.680 68.288 54 0.022190 1.250003 3/24/2015 4:55:36 AM 0.00 1006.710 68.324 54 0.022190 1.250002 3/24/2015 4:56:36 AM 0.00 1006.650 68.270 54 0.022196 1.250003 3/24/2015 4:57:36 AM 0.00 1007.530 68.234 54 0.022202 1.250002 3/24/2015 4:58:36 AM 0.00 1007.620 68.234 54 0.022202 1.250003 3/24/2015 4:59:36 AM 0.00 1006.840 68.270 54 0.022202 1.250002 3/24/2015 5:00:36 AM 0.00 1007.650 68.270 54 0.022202 1.250001 3/24/2015 5:01:36 AM 0.00 1006.930 68.288 54 0.022202 1.250001 3/24/2015 5:02:36 AM 0.00 1007.500 68.288 54 0.022202 1.25 3/24/2015 5:03:36 AM 0.00 1007.030 68.288 54 0.022202 1.25 3/24/2015 5:04:36 AM 0.00 1007.750 68.342 54 0.022202 1.25 3/24/2015 5:05:36 AM 0.00 1007.000 68.342 54 0.022208 1.250001 3/24/2015 5:06:36 AM 0.00 1006.620 68.324 54 0.022202 1.250001 3/24/2015 5:07:36 AM 0.00 1007.000 68.270 54 0.022202 1.25 3/24/2015 5:08:36 AM 0.00 1007.400 68.288 54 0.022202 1.25 3/24/2015 5:09:36 AM 0.00 1006.960 68.306 54 0.022202 1.25 3/24/2015 5:10:36 AM 0.00 1006.870 68.306 54 0.022202 1.25 3/24/2015 5:11:36 AM 0.00 1006.280 68.288 54 0.022202 1.25 3/24/2015 5:12:36 AM 0.00 1006.560 68.288 54 0.022202 1.25 3/24/2015 5:13:36 AM 0.00 1007.060 68.306 54 0.022202 1.250001 3/24/2015 5:14:36 AM 0.00 1007.400 68.288 54 0.022202 1.25 3/24/2015 5:15:36 AM 0.00 1007.000 68.252 54 0.022208 1.25 3/24/2015 5:16:36 AM 0.00 1007.680 68.288 54 0.022208 1.25 3/24/2015 5:17:36 AM 0.00 1007.180 68.342 54 0.022202 1.25 3/24/2015 5:18:36 AM 0.00 1006.530 68.252 54 0.022202 1.25 3/24/2015 5:19:36 AM 0.00 1006.960 68.324 54 0.022202 1.250001 3/24/2015 5:20:36 AM 0.00 1007.280 68.270 54 0.022208 1.250001 3/24/2015 5:21:36 AM 0.00 1007.120 68.288 54 0.022202 1.250002 3/24/2015 5:22:36 AM 0.00 1006.620 68.324 54 0.022208 1.250001 3/24/2015 5:23:36 AM 0.00 1007.180 68.270 54 0.022208 1.250001 3/24/2015 5:24:36 AM 0.00 1007.400 68.216 54 0.022208 1.250001 3/24/2015 5:25:36 AM 0.00 1006.930 68.198 54 0.022202 1.250002 3/24/2015 5:26:36 AM 0.00 1007.120 68.360 54 0.022208 1.250001 3/24/2015 5:27:36 AM 0.00 1007.030 68.288 54 0.022208 1.250001 3/24/2015 5:28:36 AM 0.00 1007.120 68.198 54 0.022202 1.250002 3/24/2015 5:29:36 AM 0.00 1007.340 68.234 54 0.022208 1.250002 3/24/2015 5:30:36 AM 0.00 1007.150 68.234 54 0.022202 1.250002 3/24/2015 5:31:36 AM 0.00 1006.930 68.216 54 0.022202 1.250002 3/24/2015 5:32:36 AM 0.00 1007.030 68.216 54 0.022202 1.250001 3/24/2015 5:33:36 AM 0.00 1006.930 68.288 54 0.022196 1.250002 3/24/2015 5:34:36 AM 0.00 1006.960 68.324 54 0.022202 1.250003 3/24/2015 5:35:36 AM 0.00 1006.710 68.162 54 0.022202 1.250004 3/24/2015 5:36:36 AM 0.00 1006.780 68.216 54 0.022196 1.250004 3/24/2015 5:37:36 AM 0.00 1007.280 68.180 54 0.022196 1.250004 3/24/2015 5:38:36 AM 0.00 1006.560 68.288 54 0.022190 1.250003 3/24/2015 5:39:36 AM 0.00 1006.680 68.234 54 0.022190 1.250004 3/24/2015 5:40:36 AM 0.00 1007.090 68.252 54 0.022185 1.250004 3/24/2015 5:41:36 AM 0.00 1007.150 68.234 54 0.022190 1.250003 3/24/2015 5:42:36 AM 0.00 1007.310 68.288 54 0.022190 1.250003 3/24/2015 5:43:36 AM 0.00 1007.000 68.180 54 0.022185 1.250003 3/24/2015 5:44:36 AM 0.00 1007.150 68.234 54 0.022185 1.250003 3/24/2015 5:45:36 AM 0.00 1007.620 68.144 54 0.022190 1.250003 3/24/2015 5:46:36 AM 0.00 1007.500 68.216 54 0.022190 1.250003 3/24/2015 5:47:36 AM 0.00 1006.530 68.252 54 0.022179 1.250003 3/24/2015 5:48:36 AM 0.00 1006.500 68.234 54 0.022185 1.250002 3/24/2015 5:49:36 AM 0.00 1006.500 68.234 54 0.022185 1.250003 3/24/2015 5:50:36 AM 0.00 1007.340 68.234 54 0.022185 1.250003 3/24/2015 5:51:36 AM 0.00 1007.210 68.216 54 0.022185 1.250003 3/24/2015 5:52:36 AM 0.00 1006.930 68.216 54 0.022190 1.250003 3/24/2015 5:53:36 AM 0.00 1006.930 68.216 54 0.022185 1.250003 3/24/2015 5:54:36 AM 0.00 1007.400 68.216 54 0.022190 1.250003 3/24/2015 5:55:36 AM 0.00 1007.530 68.144 54 0.022196 1.250003 3/24/2015 5:56:36 AM 0.00 1006.680 68.216 54 0.022196 1.250003 3/24/2015 5:57:36 AM 0.00 1006.680 68.234 54 0.022196 1.250002 3/24/2015 5:58:36 AM 0.00 1006.650 68.180 54 0.022202 1.250003 3/24/2015 5:59:36 AM 0.00 1006.650 68.198 54 0.022196 1.250002 3/24/2015 6:00:36 AM 0.00 1007.590 68.216 54 0.022196 1.250001 3/24/2015 6:01:36 AM 0.00 1006.530 68.162 54 0.022196 1.250001 3/24/2015 6:02:36 AM 0.00 1006.560 68.180 54 0.022196 1.25 3/24/2015 6:03:36 AM 0.00 1006.810 68.180 54 0.022202 1.25 3/24/2015 6:04:36 AM 0.00 1006.680 68.234 54 0.022202 1.25 3/24/2015 6:05:36 AM 0.00 1007.150 68.234 54 0.022202 1.250001 3/24/2015 6:06:36 AM 0.00 1007.530 68.144 53 0.022202 1.250001 3/24/2015 6:07:36 AM 0.00 1006.930 68.198 54 0.022202 1.250001 3/24/2015 6:08:36 AM 0.00 1006.870 68.234 54 0.022202 1.25 3/24/2015 6:09:36 AM 0.00 1006.530 68.162 54 0.022196 1.25 3/24/2015 6:10:36 AM 0.00 1007.370 68.090 53 0.022202 1.25 3/24/2015 6:11:36 AM 0.00 1007.120 68.198 53 0.022208 1.25 3/24/2015 6:12:36 AM 0.00 1007.030 68.198 53 0.022208 1.25 3/24/2015 6:13:36 AM 0.00 1006.810 68.252 53 0.022208 1.25 3/24/2015 6:14:36 AM 0.00 1006.810 68.180 53 0.022208 1.249999 3/24/2015 6:15:36 AM 0.00 1006.560 68.180 53 0.022208 1.25 3/24/2015 6:16:36 AM 0.00 1007.090 68.180 53 0.022202 1.249999 3/24/2015 6:17:36 AM 0.00 1007.120 68.216 54 0.022214 1.25 3/24/2015 6:18:36 AM 0.00 1006.960 68.144 53 0.022214 1.249999 3/24/2015 6:19:36 AM 0.00 1006.500 68.234 53 0.022208 1.25 3/24/2015 6:20:36 AM 0.00 1006.870 68.144 54 0.022208 1.25 3/24/2015 6:21:36 AM 0.00 1007.030 68.198 54 0.022214 1.25 3/24/2015 6:22:36 AM 0.00 1007.120 68.180 54 0.022214 1.250001 3/24/2015 6:23:36 AM 0.00 1006.870 68.144 54 0.022214 1.25 3/24/2015 6:24:36 AM 0.00 1007.060 68.234 54 0.022214 1.25 3/24/2015 6:25:36 AM 0.00 1006.750 68.108 53 0.022214 1.25 3/24/2015 6:26:36 AM 0.00 1007.340 68.144 53 0.022214 1.25 3/24/2015 6:27:36 AM 0.00 1007.120 68.198 53 0.022220 1.25 3/24/2015 6:28:36 AM 0.00 1006.680 68.216 54 0.022214 1.25 3/24/2015 6:29:36 AM 0.00 1007.310 68.126 53 0.022214 1.25 3/24/2015 6:30:36 AM 0.00 1007.030 68.216 53 0.022214 1.25 3/24/2015 6:31:36 AM 0.00 1006.400 68.144 53 0.022208 1.25 3/24/2015 6:32:36 AM 0.00 1006.960 68.162 53 0.022208 1.250001 3/24/2015 6:33:36 AM 0.00 1006.960 68.144 53 0.022208 1.250001 3/24/2015 6:34:36 AM 0.00 1006.870 68.144 53 0.022208 1.250002 3/24/2015 6:35:36 AM 0.00 1007.500 68.126 53 0.022214 1.250002 3/24/2015 6:36:36 AM 0.00 1007.530 68.144 53 0.022208 1.250002 3/24/2015 6:37:36 AM 0.00 1006.560 68.180 53 0.022208 1.250003 3/24/2015 6:38:36 AM 0.00 1007.460 68.090 53 0.022208 1.250002 3/24/2015 6:39:36 AM 0.00 1007.530 68.162 53 0.022202 1.250002 3/24/2015 6:40:36 AM 0.00 1007.250 68.144 53 0.022196 1.250002 3/24/2015 6:41:36 AM 0.00 1006.710 68.090 53 0.022202 1.250001 3/24/2015 6:42:36 AM 0.00 1007.530 68.162 53 0.022202 1.250002 3/24/2015 6:43:36 AM 0.00 1007.530 68.162 53 0.022196 1.250002 3/24/2015 6:44:36 AM 0.00 1006.900 68.108 53 0.022196 1.250001 3/24/2015 6:45:36 AM 0.00 1007.530 68.144 53 0.022202 1.250001 3/24/2015 6:46:36 AM 0.00 1007.150 68.144 53 0.022196 1.250001 3/24/2015 6:47:36 AM 0.00 1007.620 68.072 53 0.022196 1.250001 3/24/2015 6:48:36 AM 0.00 1007.680 68.216 53 0.022196 1.25 3/24/2015 6:49:36 AM 0.00 1006.840 68.108 53 0.022202 1.25 3/24/2015 6:50:36 AM 0.00 1006.810 68.090 53 0.022208 1.25 3/24/2015 6:51:36 AM 0.00 1006.530 68.180 53 0.022202 1.250001 3/24/2015 6:52:36 AM 0.00 1007.430 68.162 53 0.022202 1.250001 3/24/2015 6:53:36 AM 0.00 1006.650 68.108 53 0.022196 1.250001 3/24/2015 6:54:36 AM 0.00 1007.280 68.090 53 0.022202 1.250001 3/24/2015 6:55:36 AM 0.00 1007.400 68.126 53 0.022202 1.250001 3/24/2015 6:56:36 AM 0.00 1007.530 68.144 53 0.022208 1.250001 3/24/2015 6:57:36 AM 0.00 1007.310 68.126 53 0.022208 1.250002 3/24/2015 6:58:36 AM 0.00 1007.060 68.144 53 0.022208 1.250002 3/24/2015 6:59:36 AM 0.00 1007.530 68.162 53 0.022208 1.25 3/24/2015 7:00:36 AM 0.00 1007.460 68.108 53 0.022202 1.25 3/24/2015 7:01:36 AM 0.00 1007.310 68.054 53 0.022202 1.25 3/24/2015 7:02:36 AM 0.00 1007.310 68.036 53 0.022202 1.25 3/24/2015 7:03:36 AM 0.00 1007.530 68.144 53 0.022202 1.25 3/24/2015 7:04:36 AM 0.00 1006.840 68.108 53 0.022208 1.249999 3/24/2015 7:05:36 AM 0.00 1006.620 68.090 53 0.022202 1.25 3/24/2015 7:06:36 AM 0.00 1007.460 68.090 53 0.022202 1.250001 3/24/2015 7:07:36 AM 0.00 1007.210 68.126 53 0.022202 1.25 3/24/2015 7:08:36 AM 0.00 1007.620 68.090 53 0.022202 1.25 3/24/2015 7:09:36 AM 0.00 1007.500 68.180 53 0.022196 1.25 3/24/2015 7:10:36 AM 0.00 1007.340 68.072 53 0.022202 1.25 3/24/2015 7:11:36 AM 0.00 1007.620 68.144 53 0.022202 1.25 3/24/2015 7:12:36 AM 0.00 1007.120 68.036 53 0.022202 1.25 3/24/2015 7:13:36 AM 0.00 1007.620 68.162 53 0.022196 1.25 3/24/2015 7:14:36 AM 0.00 1007.710 68.072 53 0.022202 1.25 3/24/2015 7:15:36 AM 0.00 1007.430 68.072 53 0.022202 1.25 3/24/2015 7:16:36 AM 0.00 1007.870 68.144 53 0.022196 1.250001 3/24/2015 7:17:36 AM 0.00 1007.810 68.072 53 0.022196 1.250001 3/24/2015 7:18:36 AM 0.00 1007.620 68.144 53 0.022202 1.25 3/24/2015 7:19:36 AM 0.00 1007.810 68.072 53 0.022208 1.250001 3/24/2015 7:20:36 AM 0.00 1007.530 68.144 54 0.022202 1.250001 3/24/2015 7:21:36 AM 0.00 1007.750 68.108 53 0.022202 1.250001 3/24/2015 7:22:36 AM 0.00 1007.710 68.090 54 0.022202 1.250002 3/24/2015 7:23:36 AM 0.00 1007.590 68.054 54 0.022208 1.250001 3/24/2015 7:24:36 AM 0.00 1007.710 68.090 53 0.022202 1.250001 3/24/2015 7:25:36 AM 0.00 1007.150 68.072 53 0.022202 1.250002 3/24/2015 7:26:36 AM 0.00 1007.460 68.180 53 0.022202 1.250001 3/24/2015 7:27:36 AM 0.00 1007.930 68.108 54 0.022202 1.250001 3/24/2015 7:28:36 AM 0.00 1007.750 68.036 53 0.022196 1.250002 3/24/2015 7:29:36 AM 0.00 1007.960 68.144 53 0.022196 1.250001 3/24/2015 7:30:36 AM 0.00 1008.000 68.000 54 0.022196 1.250002 3/24/2015 7:31:36 AM 0.00 1007.180 68.108 53 0.022196 1.250003 3/24/2015 7:32:36 AM 0.00 1007.310 68.036 54 0.022190 1.250002 3/24/2015 7:33:36 AM 0.00 1007.900 68.090 54 0.022190 1.250004 3/24/2015 7:34:36 AM 0.00 1007.810 68.090 54 0.022190 1.250004 3/24/2015 7:35:36 AM 0.00 1007.460 68.018 53 0.022190 1.250004 3/24/2015 7:36:36 AM 0.00 1008.430 68.072 54 0.022190 1.250005 3/24/2015 7:37:36 AM 0.00 1007.620 68.090 53 0.022185 1.250004 3/24/2015 7:38:36 AM 0.00 1007.750 68.036 54 0.022185 1.250005 3/24/2015 7:39:36 AM 0.00 1007.460 68.108 54 0.022179 1.250005 3/24/2015 7:40:36 AM 0.00 1007.400 68.054 54 0.022179 1.250004 3/24/2015 7:41:36 AM 0.00 1007.340 68.072 54 0.022179 1.250004 3/24/2015 7:42:36 AM 0.00 1007.430 68.072 53 0.022179 1.250005 3/24/2015 7:43:36 AM 0.00 1007.840 68.036 53 0.022173 1.250004 3/24/2015 7:44:36 AM 0.00 1007.620 68.000 54 0.022179 1.250003 3/24/2015 7:45:36 AM 0.00 1007.400 68.036 53 0.022167 1.250005 3/24/2015 7:46:36 AM 0.00 1007.840 68.018 54 0.022173 1.250005 3/24/2015 7:47:36 AM 0.00 1007.650 68.036 54 0.022167 1.250004 3/24/2015 7:48:36 AM 0.00 1007.530 68.072 54 0.022179 1.250004 3/24/2015 7:49:36 AM 0.00 1007.250 68.072 54 0.022173 1.250004 3/24/2015 7:50:36 AM 0.00 1007.810 68.072 54 0.022173 1.250004 3/24/2015 7:51:36 AM 0.00 1007.310 68.054 54 0.022179 1.250004 3/24/2015 7:52:36 AM 0.00 1007.370 68.018 54 0.022173 1.250004 3/24/2015 7:53:36 AM 0.00 1007.180 68.090 54 0.022179 1.250005 3/24/2015 7:54:36 AM 0.00 1007.900 68.000 54 0.022179 1.250005 3/24/2015 7:55:36 AM 0.00 1007.210 68.054 54 0.022185 1.250005 3/24/2015 7:56:36 AM 0.00 1007.650 68.018 53 0.022179 1.250004 3/24/2015 7:57:36 AM 0.00 1007.180 68.090 53 0.022179 1.250004 3/24/2015 7:58:36 AM 0.00 1007.650 68.036 53 0.022185 1.250004 3/24/2015 7:59:36 AM 0.00 1007.530 68.000 54 0.022179 1.250012 3/24/2015 8:00:36 AM 0.00 1007.650 68.018 53 0.022173 1.250004 3/24/2015 8:01:36 AM 0.00 1007.780 68.144 54 0.022173 1.250004 3/24/2015 8:02:36 AM 0.00 1007.280 68.090 54 0.022173 1.250005 3/24/2015 8:03:36 AM 0.00 1007.430 68.000 54 0.022173 1.250004 3/24/2015 8:04:36 AM 0.00 1007.900 68.090 54 0.022179 1.250004 3/24/2015 8:05:36 AM 0.00 1007.590 67.982 54 0.022179 1.250004 3/24/2015 8:06:36 AM 0.00 1007.500 68.054 54 0.022179 1.250004 3/24/2015 8:07:36 AM 0.00 1008.120 68.036 54 0.022179 1.250003 3/24/2015 8:08:36 AM 0.00 1007.650 68.018 54 0.022179 1.250003 3/24/2015 8:09:36 AM 0.00 1007.810 68.090 54 0.022179 1.250003 3/24/2015 8:10:36 AM 0.00 1007.930 68.036 54 0.022179 1.250003 3/24/2015 8:11:36 AM 0.00 1007.560 68.090 54 0.022185 1.250003 3/24/2015 8:12:36 AM 0.00 1007.430 68.000 54 0.022185 1.250003 3/24/2015 8:13:36 AM 0.00 1007.900 68.000 54 0.022190 1.250002 3/24/2015 8:14:36 AM 0.00 1007.210 68.036 54 0.022190 1.250002 3/24/2015 8:15:36 AM 0.00 1007.560 68.108 54 0.022190 1.250002 3/24/2015 8:16:36 AM 0.00 1007.840 68.036 54 0.022190 1.250003 3/24/2015 8:17:36 AM 0.00 1007.930 68.018 54 0.022196 1.250002 3/24/2015 8:18:36 AM 0.00 1007.370 68.090 54 0.022190 1.250002 3/24/2015 8:19:36 AM 0.00 1008.180 68.000 54 0.022196 1.250002 3/24/2015 8:20:36 AM 0.00 1007.680 67.964 54 0.022196 1.250002 3/24/2015 8:21:36 AM 0.00 1008.000 68.000 54 0.022196 1.250002 3/24/2015 8:22:36 AM 0.00 1007.680 67.982 54 0.022202 1.250003 3/24/2015 8:23:36 AM 0.00 1008.000 68.090 54 0.022196 1.250002 3/24/2015 8:24:36 AM 0.00 1007.750 67.946 54 0.022196 1.250002 3/24/2015 8:25:36 AM 0.00 1007.400 68.036 54 0.022202 1.250002 3/24/2015 8:26:36 AM 0.00 1007.960 67.964 54 0.022202 1.250002 3/24/2015 8:27:36 AM 0.00 1006.750 68.126 54 0.022202 1.250002 3/24/2015 8:28:36 AM 0.00 1007.840 68.108 54 0.022208 1.250003 3/24/2015 8:29:36 AM 0.00 1007.430 68.000 54 0.022202 1.25 3/24/2015 8:30:36 AM 0.00 1007.150 68.000 54 0.022202 1.250002 3/24/2015 8:31:36 AM 0.00 1008.430 67.982 54 0.022202 1.250001 3/24/2015 8:32:36 AM 0.00 1007.750 68.018 54 0.022196 1.250002 3/24/2015 8:33:36 AM 0.00 1007.500 68.126 54 0.022202 1.250001 3/24/2015 8:34:36 AM 0.00 1008.000 68.072 54 0.022202 1.250002 3/24/2015 8:35:36 AM 0.00 1008.120 68.036 54 0.022208 1.250001 3/24/2015 8:36:36 AM 0.00 1008.000 68.072 54 0.022208 1.250002 3/24/2015 8:37:36 AM 0.00 1008.280 68.000 54 0.022208 1.250002 3/24/2015 8:38:36 AM 0.00 1007.810 68.000 54 0.022202 1.250002 3/24/2015 8:39:36 AM 0.00 1007.810 68.000 54 0.022202 1.250002 3/24/2015 8:40:36 AM 0.00 1008.060 67.982 54 0.022196 1.250002 3/24/2015 8:41:36 AM 0.00 1007.710 68.000 53 0.022208 1.250001 3/24/2015 8:42:36 AM 0.00 1008.060 67.982 53 0.022202 1.250001 3/24/2015 8:43:36 AM 0.00 1008.000 68.090 53 0.022202 1.250002 3/24/2015 8:44:36 AM 0.00 1008.000 68.000 53 0.022208 1.25 3/24/2015 8:45:36 AM 0.00 1007.960 67.964 53 0.022202 1.25 3/24/2015 8:46:36 AM 0.00 1008.250 67.964 54 0.022196 1.250001 3/24/2015 8:47:36 AM 0.00 1007.960 67.964 54 0.022202 1.25 3/24/2015 8:48:36 AM 0.00 1008.150 67.982 54 0.022208 1.25 3/24/2015 8:49:36 AM 0.00 1007.750 68.036 54 0.022208 1.249999 3/24/2015 8:50:36 AM 0.00 1008.030 68.018 54 0.022208 1.25 3/24/2015 8:51:36 AM 0.00 1008.530 68.144 53 0.022208 1.25 3/24/2015 8:52:36 AM 0.00 1008.120 68.036 53 0.022214 1.25 3/24/2015 8:53:36 AM 0.00 1008.460 68.090 53 0.022214 1.249999 3/24/2015 8:54:36 AM 0.00 1007.620 68.000 53 0.022214 1.25 3/24/2015 8:55:36 AM 0.00 1007.900 68.000 53 0.022214 1.25 3/24/2015 8:56:36 AM 0.00 1007.870 67.982 53 0.022220 1.25 3/24/2015 8:57:36 AM 0.00 1008.530 68.054 53 0.022226 1.249999 3/24/2015 8:58:36 AM 0.00 1007.400 67.964 52 0.022226 1.249999 3/24/2015 8:59:36 AM 0.00 1008.250 67.964 53 0.022220 1.250011 3/24/2015 9:00:36 AM 0.00 1007.750 68.018 52 0.022214 1.249998 3/24/2015 9:01:36 AM 0.00 1007.930 68.018 53 0.022214 1.249999 3/24/2015 9:02:36 AM 0.00 1008.030 68.036 53 0.022214 1.249999 3/24/2015 9:03:36 AM 0.00 1007.900 67.928 53 0.022220 1.249999 3/24/2015 9:04:36 AM 0.00 1007.590 67.964 53 0.022220 1.249999 3/24/2015 9:05:36 AM 0.00 1007.310 67.964 53 0.022226 1.249999 3/24/2015 9:06:36 AM 0.00 1007.750 68.018 53 0.022226 1.249999 3/24/2015 9:07:36 AM 0.00 1008.150 67.964 52 0.022226 1.249998 3/24/2015 9:08:36 AM 0.00 1007.530 67.982 52 0.022226 1.249998 3/24/2015 9:09:36 AM 0.00 1008.280 68.000 52 0.022226 1.249998 3/24/2015 9:10:36 AM 0.00 1008.650 68.000 52 0.022220 1.249998 3/24/2015 9:11:36 AM 0.00 1008.250 67.964 52 0.022226 1.249998 3/24/2015 9:12:36 AM 0.00 1008.370 68.000 52 0.022231 1.249998 3/24/2015 9:13:36 AM 0.00 1008.150 67.982 52 0.022231 1.249997 3/24/2015 9:14:36 AM 0.00 1008.210 68.036 52 0.022231 1.249997 3/24/2015 9:15:36 AM 0.00 1008.180 68.000 52 0.022231 1.249997 3/24/2015 9:16:36 AM 0.00 1007.870 68.054 52 0.022231 1.249997 3/24/2015 9:17:36 AM 0.00 1007.710 68.000 52 0.022226 1.249997 3/24/2015 9:18:36 AM 0.00 1008.250 67.982 52 0.022226 1.249997 3/24/2015 9:19:36 AM 0.00 1008.210 68.018 52 0.022226 1.249998 3/24/2015 9:20:36 AM 0.00 1008.460 68.018 52 0.022237 1.249998 3/24/2015 9:21:36 AM 0.00 1007.650 68.036 52 0.022237 1.249998 3/24/2015 9:22:36 AM 0.00 1008.430 68.054 51 0.022237 1.249998 3/24/2015 9:23:36 AM 0.00 1007.930 68.036 52 0.022231 1.249998 3/24/2015 9:24:36 AM 0.00 1008.210 68.036 51 0.022231 1.249998 3/24/2015 9:25:36 AM 0.00 1007.930 68.036 52 0.022231 1.249998 3/24/2015 9:26:36 AM 0.00 1007.870 67.964 51 0.022231 1.249998 3/24/2015 9:27:36 AM 0.00 1007.870 67.964 51 0.022231 1.249998 3/24/2015 9:28:36 AM 0.00 1008.460 68.090 51 0.022231 1.249999 3/24/2015 9:29:36 AM 0.00 1008.120 68.036 51 0.022231 1.249998 3/24/2015 9:30:36 AM 0.00 1008.060 67.964 51 0.022226 1.249999 3/24/2015 9:31:36 AM 0.00 1007.250 68.000 52 0.022220 1.249999 3/24/2015 9:32:36 AM 0.00 1007.250 68.000 52 0.022220 1.249999 3/24/2015 9:33:36 AM 0.00 1007.680 67.964 52 0.022220 1.249999 3/24/2015 9:34:36 AM 0.00 1008.090 68.000 52 0.022220 1.25 3/24/2015 9:35:36 AM 0.00 1007.960 67.964 52 0.022226 1.25 3/24/2015 9:36:36 AM 0.00 1008.030 68.018 52 0.022220 1.25 3/24/2015 9:37:36 AM 0.00 1007.460 68.018 51 0.022214 1.25 3/24/2015 9:38:36 AM 0.00 1008.030 68.036 51 0.022220 1.25 3/24/2015 9:39:36 AM 0.00 1008.340 67.982 51 0.022214 1.25 3/24/2015 9:40:36 AM 0.00 1007.560 68.036 51 0.022214 1.25 3/24/2015 9:41:36 AM 0.00 1007.870 67.964 51 0.022214 1.25 3/24/2015 9:42:36 AM 0.00 1007.750 68.018 51 0.022214 1.25 3/24/2015 9:43:36 AM 0.00 1008.280 68.018 51 0.022208 1.25 3/24/2015 9:44:36 AM 0.00 1007.590 68.054 52 0.022214 1.249999 3/24/2015 9:45:36 AM 0.00 1007.840 68.018 52 0.022208 1.25 3/24/2015 9:46:36 AM 0.00 1008.150 68.054 52 0.022202 1.250001 3/24/2015 9:47:36 AM 0.00 1007.840 68.036 52 0.022202 1.25 3/24/2015 9:48:36 AM 0.00 1008.060 68.054 52 0.022208 1.25 3/24/2015 9:49:36 AM 0.00 1008.370 68.000 52 0.022208 1.25 3/24/2015 9:50:36 AM 0.00 1008.280 68.018 52 0.022208 1.25 3/24/2015 9:51:36 AM 0.00 1008.180 68.090 52 0.022214 1.25 3/24/2015 9:52:36 AM 0.00 1008.340 67.982 52 0.022208 1.25 3/24/2015 9:53:36 AM 0.00 1008.180 68.090 52 0.022208 1.25 3/24/2015 9:54:36 AM 0.00 1008.250 67.982 52 0.022208 1.25 3/24/2015 9:55:36 AM 0.00 1007.960 68.054 52 0.022208 1.25 3/24/2015 9:56:36 AM 0.00 1008.060 67.964 52 0.022208 1.250001 3/24/2015 9:57:36 AM 0.00 1008.280 68.018 52 0.022214 1.25 3/24/2015 9:58:36 AM 0.00 1008.280 68.090 52 0.022208 1.250001 3/24/2015 9:59:36 AM 0.00 1008.000 68.000 52 0.022196 1.250006 3/24/2015 10:00:36 AM 0.00 1008.090 68.090 52 0.022196 1.250001 3/24/2015 10:01:36 AM 0.00 1007.120 68.036 52 0.022196 1.250001 3/24/2015 10:02:36 AM 0.00 1008.120 68.036 52 0.022196 1.250001 3/24/2015 10:03:36 AM 0.00 1007.560 68.036 52 0.022202 1.250001 3/24/2015 10:04:36 AM 0.00 1007.650 68.036 52 0.022196 1.250001 3/24/2015 10:05:36 AM 0.00 1008.180 68.072 52 0.022202 1.250001 3/24/2015 10:06:36 AM 0.00 1008.120 68.036 52 0.022202 1.250002 3/24/2015 10:07:36 AM 0.00 1007.680 68.054 52 0.022196 1.250001 3/24/2015 10:08:36 AM 0.00 1007.750 68.036 52 0.022196 1.250001 3/24/2015 10:09:36 AM 0.00 1008.090 68.090 52 0.022196 1.250001 3/24/2015 10:10:36 AM 0.00 1007.870 67.964 52 0.022202 1.250001 3/24/2015 10:11:36 AM 0.00 1008.280 68.000 51 0.022202 1.25 3/24/2015 10:12:36 AM 0.00 1008.150 68.054 51 0.022196 1.25 3/24/2015 10:13:36 AM 0.00 1008.650 68.090 52 0.022202 1.25 3/24/2015 10:14:36 AM 0.00 1007.930 68.036 51 0.022202 1.250001 3/24/2015 10:15:36 AM 0.00 1008.000 68.000 51 0.022196 1.250001 3/24/2015 10:16:36 AM 0.00 1007.780 67.964 51 0.022196 1.250001 3/24/2015 10:17:36 AM 0.00 1007.340 68.000 51 0.022190 1.250001 3/24/2015 10:18:36 AM 0.00 1007.500 67.964 51 0.022196 1.250002 3/24/2015 10:19:36 AM 0.00 1007.370 67.928 51 0.022196 1.250002 3/24/2015 10:20:36 AM 0.00 1007.590 68.054 51 0.022202 1.250002 3/24/2015 10:21:36 AM 0.00 1008.090 68.000 50 0.022196 1.250003 3/24/2015 10:22:36 AM 0.00 1008.280 68.018 51 0.022196 1.250002 3/24/2015 10:23:36 AM 0.00 1007.810 68.000 50 0.022196 1.250002 3/24/2015 10:24:36 AM 0.00 1007.810 68.000 50 0.022190 1.250002 3/24/2015 10:25:36 AM 0.00 1007.430 68.000 50 0.022196 1.250003 3/24/2015 10:26:36 AM 0.00 1007.590 67.964 51 0.022190 1.250002 3/24/2015 10:27:36 AM 0.00 1007.500 67.964 50 0.022196 1.250003 3/24/2015 10:28:36 AM 0.00 1008.090 68.000 50 0.022190 1.250003 3/24/2015 10:29:36 AM 0.00 1007.590 67.964 50 0.022190 1.250002 3/24/2015 10:30:36 AM 0.00 1007.620 67.928 50 0.022185 1.250004 3/24/2015 10:31:36 AM 0.00 1007.710 68.000 51 0.022185 1.250004 3/24/2015 10:32:36 AM 0.00 1007.780 67.982 51 0.022179 1.250004 3/24/2015 10:33:36 AM 0.00 1007.400 67.964 51 0.022185 1.250004 3/24/2015 10:34:36 AM 0.00 1007.650 68.018 50 0.022185 1.250005 3/24/2015 10:35:36 AM 0.00 1008.370 68.090 51 0.022185 1.250005 3/24/2015 10:36:36 AM 0.00 1008.000 68.000 51 0.022179 1.250005 3/24/2015 10:37:36 AM 0.00 1007.680 67.982 51 0.022179 1.250005 3/24/2015 10:38:36 AM 0.00 1008.090 68.072 51 0.022185 1.250005 3/24/2015 10:39:36 AM 0.00 1007.930 68.036 51 0.022173 1.250005 3/24/2015 10:40:36 AM 0.00 1007.810 68.072 51 0.022173 1.250006 3/24/2015 10:41:36 AM 0.00 1007.930 68.108 51 0.022173 1.250004 3/24/2015 10:42:36 AM 0.00 1008.280 68.000 51 0.022173 1.250005 3/24/2015 10:43:36 AM 0.00 1007.810 68.000 51 0.022173 1.250004 3/24/2015 10:44:36 AM 0.00 1007.340 68.000 51 0.022173 1.250004 3/24/2015 10:45:36 AM 0.00 1007.430 68.000 51 0.022167 1.250005 3/24/2015 10:46:36 AM 0.00 1008.460 68.090 51 0.022167 1.250005 3/24/2015 10:47:36 AM 0.00 1008.150 68.144 51 0.022167 1.250004 3/24/2015 10:48:36 AM 0.00 1007.810 68.000 51 0.022167 1.250004 3/24/2015 10:49:36 AM 0.00 1008.210 68.018 51 0.022173 1.250004 3/24/2015 10:50:36 AM 0.00 1007.460 68.090 51 0.022173 1.250004 3/24/2015 10:51:36 AM 0.00 1007.400 68.054 51 0.022173 1.250004 3/24/2015 10:52:36 AM 0.00 1007.900 68.000 51 0.022173 1.250004 3/24/2015 10:53:36 AM 0.00 1007.310 68.036 51 0.022179 1.250004 3/24/2015 10:54:36 AM 0.00 1007.900 68.072 51 0.022173 1.250004 3/24/2015 10:55:36 AM 0.00 1007.650 68.108 52 0.022179 1.250004 3/24/2015 10:56:36 AM 0.00 1007.210 68.036 52 0.022185 1.250004 3/24/2015 10:57:36 AM 0.00 1007.430 68.000 51 0.022185 1.250004 3/24/2015 10:58:36 AM 0.00 1007.810 68.072 52 0.022185 1.250004 3/24/2015 10:59:36 AM 0.00 1007.710 68.000 51 0.022190 1.250013 3/24/2015 11:00:36 AM 0.00 1007.840 68.018 51 0.022179 1.250003 3/24/2015 11:01:36 AM 0.00 1007.400 68.126 51 0.022179 1.250003 3/24/2015 11:02:36 AM 0.00 1007.430 68.072 51 0.022179 1.250003 3/24/2015 11:03:36 AM 0.00 1007.340 68.072 52 0.022179 1.250004 3/24/2015 11:04:36 AM 0.00 1007.340 68.000 52 0.022185 1.250003 3/24/2015 11:05:36 AM 0.00 1007.400 68.036 51 0.022185 1.250003 3/24/2015 11:06:36 AM 0.00 1007.650 68.036 51 0.022185 1.250004 3/24/2015 11:07:36 AM 0.00 1007.650 68.036 52 0.022185 1.250003 3/24/2015 11:08:36 AM 0.00 1007.210 68.036 52 0.022185 1.250001 3/24/2015 11:09:36 AM 0.00 1007.060 68.144 51 0.022185 1.250002 3/24/2015 11:10:36 AM 0.00 1007.500 68.036 52 0.022190 1.250002 3/24/2015 11:11:36 AM 0.00 1007.460 68.090 52 0.022185 1.250002 3/24/2015 11:12:36 AM 0.00 1007.530 68.072 52 0.022185 1.250002 3/24/2015 11:13:36 AM 0.00 1007.000 68.108 52 0.022190 1.250002 3/24/2015 11:14:36 AM 0.00 1007.310 68.036 52 0.022196 1.250002 3/24/2015 11:15:36 AM 0.00 1007.000 68.018 52 0.022196 1.250001 3/24/2015 11:16:36 AM 0.00 1007.560 68.090 51 0.022190 1.250001 3/24/2015 11:17:36 AM 0.00 1006.930 67.964 52 0.022190 1.250001 3/24/2015 11:18:36 AM 0.00 1007.060 68.000 52 0.022202 1.250001 3/24/2015 11:19:36 AM 0.00 1007.310 68.054 52 0.022196 1.250002 3/24/2015 11:20:36 AM 0.00 1007.340 68.000 52 0.022196 1.250002 3/24/2015 11:21:36 AM 0.00 1007.120 68.036 52 0.022196 1.250002 3/24/2015 11:22:36 AM 0.00 1007.150 68.072 52 0.022202 1.250002 3/24/2015 11:23:36 AM 0.00 1007.560 68.090 52 0.022202 1.250001 3/24/2015 11:24:36 AM 0.00 1007.370 68.108 52 0.022202 1.250001 3/24/2015 11:25:36 AM 0.00 1007.500 68.054 52 0.022202 1.250002 3/24/2015 11:26:36 AM 0.00 1007.430 68.072 52 0.022202 1.250001 3/24/2015 11:27:36 AM 0.00 1007.430 68.072 52 0.022208 1.250001 3/24/2015 11:28:36 AM 0.00 1007.060 68.144 52 0.022202 1.250003 3/24/2015 11:29:36 AM 0.00 1007.370 68.018 52 0.022202 1.250001 3/24/2015 11:30:36 AM 0.00 1007.210 68.126 52 0.022202 1.250002 3/24/2015 11:31:36 AM 0.00 1007.400 68.126 52 0.022202 1.250002 3/24/2015 11:32:36 AM 0.00 1007.460 68.108 52 0.022196 1.250002 3/24/2015 11:33:36 AM 0.00 1007.030 68.054 51 0.022202 1.250003 3/24/2015 11:34:36 AM 0.00 1006.780 68.054 51 0.022196 1.250003 3/24/2015 11:35:36 AM 0.00 1007.030 68.054 52 0.022202 1.250003 3/24/2015 11:36:36 AM 0.00 1006.710 68.090 51 0.022190 1.250003 3/24/2015 11:37:36 AM 0.00 1006.620 68.018 51 0.022196 1.250003 3/24/2015 11:38:36 AM 0.00 1007.250 68.144 51 0.022196 1.250002 3/24/2015 11:39:36 AM 0.00 1006.560 68.036 51 0.022190 1.250003 3/24/2015 11:40:36 AM 0.00 1007.120 68.036 51 0.022190 1.250003 3/24/2015 11:41:36 AM 0.00 1007.370 68.090 51 0.022196 1.250002 3/24/2015 11:42:36 AM 0.00 1006.460 68.036 51 0.022196 1.250003 3/24/2015 11:43:36 AM 0.00 1006.930 68.126 51 0.022190 1.250003 3/24/2015 11:44:36 AM 0.00 1007.150 68.144 51 0.022190 1.250001 3/24/2015 11:45:36 AM 0.00 1007.090 68.090 51 0.022185 1.250003 3/24/2015 11:46:36 AM 0.00 1007.710 68.090 51 0.022185 1.250003 3/24/2015 11:47:36 AM 0.00 1006.400 68.144 51 0.022185 1.250002 3/24/2015 11:48:36 AM 0.00 1006.650 68.108 51 0.022190 1.250001 3/24/2015 11:49:36 AM 0.00 1007.280 68.090 51 0.022190 1.250001 3/24/2015 11:50:36 AM 0.00 1006.780 68.054 51 0.022196 1.250002 3/24/2015 11:51:36 AM 0.00 1006.620 68.090 51 0.022196 1.250001 3/24/2015 11:52:36 AM 0.00 1006.750 68.108 51 0.022190 1.250002 3/24/2015 11:53:36 AM 0.00 1006.870 68.072 51 0.022190 1.250001 3/24/2015 11:54:36 AM 0.00 1006.500 68.144 51 0.022196 1.250001 3/24/2015 11:55:36 AM 0.00 1006.210 68.054 51 0.022196 1.250002 3/24/2015 11:56:36 AM 0.00 1006.400 68.072 51 0.022202 1.250002 3/24/2015 11:57:36 AM 0.00 1006.500 68.144 51 0.022202 1.250001 3/24/2015 11:58:36 AM 0.00 1006.810 68.090 51 0.022214 1.250003 3/24/2015 11:59:36 AM 0.00 1006.840 68.126 51 0.022208 1.250011 3/24/2015 12:00:36 PM 0.00 1006.400 68.144 51 0.022202 1.250001 3/24/2015 12:01:36 PM 0.00 1006.870 68.144 50 0.022202 1.250001 3/24/2015 12:02:36 PM 0.00 1006.460 68.126 50 0.022202 1.25 3/24/2015 12:03:36 PM 0.00 1006.590 68.144 50 0.022202 1.250001 3/24/2015 12:04:36 PM 0.00 1006.620 68.162 50 0.022196 1.250001 3/24/2015 12:05:36 PM 0.00 1005.900 68.108 50 0.022196 1.250001 3/24/2015 12:06:36 PM 0.00 1006.210 68.054 50 0.022202 1.250002 3/24/2015 12:07:36 PM 0.00 1006.430 68.090 50 0.022202 1.25 3/24/2015 12:08:36 PM 0.00 1006.620 68.090 50 0.022202 1.25 3/24/2015 12:09:36 PM 0.00 1006.090 68.180 50 0.022202 1.25 3/24/2015 12:10:36 PM 0.00 1006.340 68.162 50 0.022196 1.25 3/24/2015 12:11:36 PM 0.00 1006.460 68.126 50 0.022202 1.25 3/24/2015 12:12:36 PM 0.00 1006.430 68.162 50 0.022202 1.25 3/24/2015 12:13:36 PM 0.00 1006.210 68.144 50 0.022208 1.25 3/24/2015 12:14:36 PM 0.00 1005.750 68.126 50 0.022214 1.249999 3/24/2015 12:15:36 PM 0.00 1006.430 68.162 50 0.022208 1.249999 3/24/2015 12:16:36 PM 0.00 1005.590 68.072 50 0.022208 1.249999 3/24/2015 12:17:36 PM 0.00 1006.400 68.234 50 0.022208 1.249999 3/24/2015 12:18:36 PM 0.00 1006.460 68.180 50 0.022208 1.25 3/24/2015 12:19:36 PM 0.00 1006.590 68.144 50 0.022208 1.25 3/24/2015 12:20:36 PM 0.00 1006.460 68.180 50 0.022208 1.25 3/24/2015 12:21:36 PM 0.00 1006.000 68.108 50 0.022214 1.250001 3/24/2015 12:22:36 PM 0.00 1006.310 68.144 50 0.022214 1.250001 3/24/2015 12:23:36 PM 0.00 1006.210 68.234 50 0.022214 1.25 3/24/2015 12:24:36 PM 0.00 1006.310 68.216 49 0.022214 1.25 3/24/2015 12:25:36 PM 0.00 1005.930 68.144 49 0.022214 1.25 3/24/2015 12:26:36 PM 0.00 1005.650 68.126 49 0.022220 1.249999 3/24/2015 12:27:36 PM 0.00 1005.900 68.198 49 0.022220 1.25 3/24/2015 12:28:36 PM 0.00 1006.030 68.216 49 0.022214 1.25 3/24/2015 12:29:36 PM 0.00 1006.430 68.162 49 0.022214 1.249999 3/24/2015 12:30:36 PM 0.00 1006.280 68.126 49 0.022214 1.25 3/24/2015 12:31:36 PM 0.00 1005.960 68.162 49 0.022214 1.250001 3/24/2015 12:32:36 PM 0.00 1006.180 68.180 49 0.022208 1.25 3/24/2015 12:33:36 PM 0.00 1006.000 68.180 49 0.022208 1.250001 3/24/2015 12:34:36 PM 0.00 1006.030 68.216 49 0.022208 1.250002 3/24/2015 12:35:36 PM 0.00 1005.930 68.144 49 0.022208 1.250002 3/24/2015 12:36:36 PM 0.00 1006.030 68.216 49 0.022208 1.250002 3/24/2015 12:37:36 PM 0.00 1006.250 68.180 49 0.022208 1.250002 3/24/2015 12:38:36 PM 0.00 1006.060 68.234 48 0.022202 1.250002 3/24/2015 12:39:36 PM 0.00 1006.310 68.144 48 0.022202 1.250001 3/24/2015 12:40:36 PM 0.00 1006.060 68.234 48 0.022202 1.250002 3/24/2015 12:41:36 PM 0.00 1005.930 68.216 48 0.022190 1.250002 3/24/2015 12:42:36 PM 0.00 1005.430 68.180 48 0.022202 1.250002 3/24/2015 12:43:36 PM 0.00 1005.960 68.234 48 0.022196 1.250002 3/24/2015 12:44:36 PM 0.00 1005.680 68.234 48 0.022196 1.250001 3/24/2015 12:45:36 PM 0.00 1005.960 68.234 48 0.022190 1.250001 3/24/2015 12:46:36 PM 0.00 1006.030 68.144 48 0.022196 1.250001 3/24/2015 12:47:36 PM 0.00 1005.560 68.216 48 0.022196 1.250001 3/24/2015 12:48:36 PM 0.00 1005.780 68.162 48 0.022196 1.250001 3/24/2015 12:49:36 PM 0.00 1006.030 68.216 48 0.022196 1.25 3/24/2015 12:50:36 PM 0.00 1005.430 68.180 48 0.022196 1.25 3/24/2015 12:51:36 PM 0.00 1006.000 68.270 48 0.022196 1.250001 3/24/2015 12:52:36 PM 0.00 1005.530 68.180 48 0.022202 1.250001 3/24/2015 12:53:36 PM 0.00 1005.780 68.234 48 0.022202 1.250001 3/24/2015 12:54:36 PM 0.00 1005.900 68.198 48 0.022196 1.250002 3/24/2015 12:55:36 PM 0.00 1005.870 68.252 47 0.022196 1.250002 3/24/2015 12:56:36 PM 0.00 1006.180 68.270 48 0.022202 1.250002 3/24/2015 12:57:36 PM 0.00 1005.750 68.216 47 0.022202 1.250001 3/24/2015 12:58:36 PM 0.00 1005.530 68.180 47 0.022208 1.250002 3/24/2015 12:59:36 PM 0.00 1005.780 68.234 47 0.022196 1.250002 3/24/2015 1:00:36 PM 0.00 1005.930 68.216 47 0.022202 1.250001 3/24/2015 1:01:36 PM 0.00 1006.060 68.162 47 0.022196 1.250001 3/24/2015 1:02:36 PM 0.00 1005.900 68.198 47 0.022196 1.250001 3/24/2015 1:03:36 PM 0.00 1005.590 68.234 47 0.022196 1.250001 3/24/2015 1:04:36 PM 0.00 1005.870 68.252 47 0.022196 1.250001 3/24/2015 1:05:36 PM 0.00 1006.210 68.234 47 0.022196 1.250001 3/24/2015 1:06:36 PM 0.00 1005.560 68.288 47 0.022202 1.250002 3/24/2015 1:07:36 PM 0.00 1006.370 68.288 47 0.022202 1.250001 3/24/2015 1:08:36 PM 0.00 1005.960 68.324 47 0.022196 1.25 3/24/2015 1:09:36 PM 0.00 1005.280 68.216 47 0.022196 1.250001 3/24/2015 1:10:36 PM 0.00 1005.680 68.234 47 0.022196 1.250001 3/24/2015 1:11:36 PM 0.00 1005.650 68.216 47 0.022202 1.250001 3/24/2015 1:12:36 PM 0.00 1005.680 68.234 47 0.022202 1.250001 3/24/2015 1:13:36 PM 0.00 1005.430 68.252 47 0.022202 1.25 3/24/2015 1:14:36 PM 0.00 1005.810 68.342 47 0.022202 1.25 3/24/2015 1:15:36 PM 0.00 1005.710 68.270 47 0.022202 1.25 3/24/2015 1:16:36 PM 0.00 1005.680 68.252 47 0.022202 1.25 3/24/2015 1:17:36 PM 0.00 1005.750 68.306 47 0.022202 1.25 3/24/2015 1:18:36 PM 0.00 1005.900 68.342 47 0.022202 1.25 3/24/2015 1:19:36 PM 0.00 1005.680 68.252 47 0.022202 1.250001 3/24/2015 1:20:36 PM 0.00 1005.310 68.324 47 0.022202 1.250001 3/24/2015 1:21:36 PM 0.00 1005.750 68.288 47 0.022202 1.250002 3/24/2015 1:22:36 PM 0.00 1005.560 68.288 47 0.022208 1.250001 3/24/2015 1:23:36 PM 0.00 1006.180 68.342 47 0.022208 1.250001 3/24/2015 1:24:36 PM 0.00 1005.310 68.306 47 0.022208 1.250001 3/24/2015 1:25:36 PM 0.00 1005.150 68.342 47 0.022208 1.250001 3/24/2015 1:26:36 PM 0.00 1005.090 68.288 47 0.022208 1.250001 3/24/2015 1:27:36 PM 0.00 1005.210 68.324 47 0.022214 1.25 3/24/2015 1:28:36 PM 0.00 1005.560 68.306 47 0.022214 1.250002 3/24/2015 1:29:36 PM 0.00 1005.430 68.378 46 0.022208 1.249999 3/24/2015 1:30:36 PM 0.00 1005.370 68.360 47 0.022208 1.250001 3/24/2015 1:31:36 PM 0.00 1005.150 68.378 47 0.022202 1.250001 3/24/2015 1:32:36 PM 0.00 1005.960 68.324 47 0.022208 1.250001 3/24/2015 1:33:36 PM 0.00 1005.710 68.360 47 0.022208 1.250002 3/24/2015 1:34:36 PM 0.00 1005.900 68.342 47 0.022208 1.250003 3/24/2015 1:35:36 PM 0.00 1005.280 68.378 47 0.022202 1.250003 3/24/2015 1:36:36 PM 0.00 1005.250 68.342 47 0.022202 1.250003 3/24/2015 1:37:36 PM 0.00 1005.090 68.378 47 0.022196 1.250002 3/24/2015 1:38:36 PM 0.00 1005.710 68.342 47 0.022202 1.250002 3/24/2015 1:39:36 PM 0.00 1005.000 68.378 47 0.022196 1.250002 3/24/2015 1:40:36 PM 0.00 1005.310 68.432 46 0.022196 1.250002 3/24/2015 1:41:36 PM 0.00 1005.250 68.342 46 0.022190 1.250003 3/24/2015 1:42:36 PM 0.00 1005.000 68.396 46 0.022196 1.250003 3/24/2015 1:43:36 PM 0.00 1005.310 68.306 46 0.022196 1.250003 3/24/2015 1:44:36 PM 0.00 1005.280 68.396 46 0.022185 1.250001 3/24/2015 1:45:36 PM 0.00 1005.280 68.360 46 0.022190 1.250003 3/24/2015 1:46:36 PM 0.00 1004.680 68.432 47 0.022185 1.250003 3/24/2015 1:47:36 PM 0.00 1004.900 68.396 47 0.022185 1.250003 3/24/2015 1:48:36 PM 0.00 1004.590 68.342 46 0.022185 1.250002 3/24/2015 1:49:36 PM 0.00 1004.840 68.414 46 0.022190 1.250002 3/24/2015 1:50:36 PM 0.00 1005.000 68.378 46 0.022190 1.250002 3/24/2015 1:51:36 PM 0.00 1005.340 68.432 46 0.022196 1.250002 3/24/2015 1:52:36 PM 0.00 1005.000 68.486 46 0.022190 1.250003 3/24/2015 1:53:36 PM 0.00 1004.900 68.378 46 0.022196 1.250003 3/24/2015 1:54:36 PM 0.00 1005.210 68.414 46 0.022196 1.250002 3/24/2015 1:55:36 PM 0.00 1004.810 68.468 46 0.022196 1.250004 3/24/2015 1:56:36 PM 0.00 1005.150 68.432 46 0.022196 1.250003 3/24/2015 1:57:36 PM 0.00 1004.650 68.486 46 0.022202 1.250003 3/24/2015 1:58:36 PM 0.00 1004.650 68.486 46 0.022202 1.250002 3/24/2015 1:59:36 PM 0.00 1005.090 68.396 46 0.022208 1.250005 3/24/2015 2:00:36 PM 0.00 1004.780 68.432 46 0.022196 1.250002 3/24/2015 2:01:36 PM 0.00 1005.310 68.414 46 0.022190 1.250002 3/24/2015 2:02:36 PM 0.00 1005.430 68.432 46 0.022196 1.250001 3/24/2015 2:03:36 PM 0.00 1005.060 68.432 46 0.022190 1.250001 3/24/2015 2:04:36 PM 0.00 1005.400 68.432 46 0.022196 1.250002 3/24/2015 2:05:36 PM 0.00 1005.180 68.396 46 0.022196 1.250002 3/24/2015 2:06:36 PM 0.00 1004.960 68.432 46 0.022196 1.250002 3/24/2015 2:07:36 PM 0.00 1004.650 68.504 46 0.022196 1.250001 3/24/2015 2:08:36 PM 0.00 1005.340 68.450 46 0.022190 1.250001 3/24/2015 2:09:36 PM 0.00 1005.180 68.468 46 0.022196 1.250001 3/24/2015 2:10:36 PM 0.00 1005.280 68.486 46 0.022196 1.250001 3/24/2015 2:11:36 PM 0.00 1005.120 68.504 46 0.022202 1.250001 3/24/2015 2:12:36 PM 0.00 1005.280 68.468 46 0.022202 1.250001 3/24/2015 2:13:36 PM 0.00 1005.250 68.522 46 0.022202 1.250001 3/24/2015 2:14:36 PM 0.00 1004.780 68.540 46 0.022202 1.25 3/24/2015 2:15:36 PM 0.00 1004.900 68.486 46 0.022208 1.250001 3/24/2015 2:16:36 PM 0.00 1004.960 68.432 46 0.022202 1.25 3/24/2015 2:17:36 PM 0.00 1004.560 68.486 46 0.022208 1.25 3/24/2015 2:18:36 PM 0.00 1004.900 68.468 46 0.022202 1.25 3/24/2015 2:19:36 PM 0.00 1005.150 68.540 46 0.022208 1.250001 3/24/2015 2:20:36 PM 0.00 1004.960 68.432 46 0.022208 1.25 3/24/2015 2:21:36 PM 0.00 1004.680 68.576 46 0.022214 1.250001 3/24/2015 2:22:36 PM 0.00 1005.210 68.504 46 0.022214 1.25 3/24/2015 2:23:36 PM 0.00 1004.710 68.468 46 0.022214 1.25 3/24/2015 2:24:36 PM 0.00 1005.030 68.504 45 0.022214 1.25 3/24/2015 2:25:36 PM 0.00 1005.250 68.540 46 0.022220 1.25 3/24/2015 2:26:36 PM 0.00 1004.280 68.504 45 0.022220 1.25 3/24/2015 2:27:36 PM 0.00 1005.090 68.468 45 0.022220 1.249999 3/24/2015 2:28:36 PM 0.00 1005.090 68.558 46 0.022220 1.250001 3/24/2015 2:29:36 PM 0.00 1005.250 68.540 45 0.022220 1.249999 3/24/2015 2:30:36 PM 0.00 1004.780 68.522 46 0.022214 1.249999 3/24/2015 2:31:36 PM 0.00 1005.590 68.576 46 0.022214 1.25 3/24/2015 2:32:36 PM 0.00 1005.340 68.540 46 0.022214 1.25 3/24/2015 2:33:36 PM 0.00 1004.750 68.576 46 0.022220 1.250001 3/24/2015 2:34:36 PM 0.00 1004.710 68.630 46 0.022214 1.250001 3/24/2015 2:35:36 PM 0.00 1004.560 68.504 46 0.022214 1.250001 3/24/2015 2:36:36 PM 0.00 1004.680 68.540 46 0.022214 1.250001 3/24/2015 2:37:36 PM 0.00 1005.250 68.522 46 0.022214 1.250001 3/24/2015 2:38:36 PM 0.00 1004.750 68.666 46 0.022214 1.250001 3/24/2015 2:39:36 PM 0.00 1004.870 68.522 46 0.022208 1.250001 3/24/2015 2:40:36 PM 0.00 1004.430 68.630 46 0.022208 1.250001 3/24/2015 2:41:36 PM 0.00 1005.310 68.576 46 0.022208 1.250001 3/24/2015 2:42:36 PM 0.00 1005.120 68.576 46 0.022208 1.250001 3/24/2015 2:43:36 PM 0.00 1005.030 68.576 46 0.022208 1.250001 3/24/2015 2:44:36 PM 0.00 1005.060 68.540 46 0.022208 1.249999 3/24/2015 2:45:36 PM 0.00 1005.090 68.630 46 0.022208 1.250001 3/24/2015 2:46:36 PM 0.00 1004.530 68.630 46 0.022202 1.25 3/24/2015 2:47:36 PM 0.00 1005.060 68.612 46 0.022202 1.25 3/24/2015 2:48:36 PM 0.00 1004.310 68.576 46 0.022202 1.25 3/24/2015 2:49:36 PM 0.00 1004.590 68.576 46 0.022202 1.25 3/24/2015 2:50:36 PM 0.00 1005.060 68.612 46 0.022214 1.25 3/24/2015 2:51:36 PM 0.00 1004.680 68.612 46 0.022208 1.25 3/24/2015 2:52:36 PM 0.00 1005.030 68.576 46 0.022202 1.250001 3/24/2015 2:53:36 PM 0.00 1004.780 68.612 46 0.022208 1.250001 3/24/2015 2:54:36 PM 0.00 1004.500 68.594 46 0.022208 1.250001 3/24/2015 2:55:36 PM 0.00 1004.900 68.648 46 0.022208 1.250001 3/24/2015 2:56:36 PM 0.00 1004.870 68.684 46 0.022214 1.25 3/24/2015 2:57:36 PM 0.00 1004.810 68.630 46 0.022214 1.25 3/24/2015 2:58:36 PM 0.00 1004.870 68.684 46 0.022220 1.25 3/24/2015 2:59:36 PM 0.00 1004.710 68.630 46 0.022226 1.250002 3/24/2015 3:00:36 PM 0.00 1004.590 68.684 46 0.022220 1.249999 3/24/2015 3:01:36 PM 0.00 1004.930 68.738 46 0.022214 1.249999 3/24/2015 3:02:36 PM 0.00 1005.030 68.738 46 0.022214 1.249999 3/24/2015 3:03:36 PM 0.00 1004.620 68.720 46 0.022214 1.249999 3/24/2015 3:04:36 PM 0.00 1004.120 68.684 46 0.022214 1.25 3/24/2015 3:05:36 PM 0.00 1004.430 68.702 46 0.022220 1.249999 3/24/2015 3:06:36 PM 0.00 1004.370 68.756 46 0.022214 1.25 3/24/2015 3:07:36 PM 0.00 1004.650 68.738 46 0.022214 1.249999 3/24/2015 3:08:36 PM 0.00 1004.460 68.666 46 0.022220 1.249998 3/24/2015 3:09:36 PM 0.00 1004.960 68.702 46 0.022220 1.249999 3/24/2015 3:10:36 PM 0.00 1004.680 68.684 46 0.022220 1.249998 3/24/2015 3:11:36 PM 0.00 1004.620 68.684 46 0.022220 1.249998 3/24/2015 3:12:36 PM 0.00 1004.460 68.630 46 0.022226 1.249998 3/24/2015 3:13:36 PM 0.00 1004.900 68.720 46 0.022220 1.249997 3/24/2015 3:14:36 PM 0.00 1004.900 68.720 46 0.022231 1.249997 3/24/2015 3:15:36 PM 0.00 1004.780 68.684 46 0.022231 1.249998 3/24/2015 3:16:36 PM 0.00 1004.870 68.684 46 0.022226 1.249997 3/24/2015 3:17:36 PM 0.00 1004.590 68.684 46 0.022226 1.249997 3/24/2015 3:18:36 PM 0.00 1004.120 68.774 46 0.022226 1.249998 3/24/2015 3:19:36 PM 0.00 1005.180 68.756 46 0.022231 1.249998 3/24/2015 3:20:36 PM 0.00 1005.120 68.738 46 0.022231 1.249998 3/24/2015 3:21:36 PM 0.00 1004.430 68.684 46 0.022237 1.249998 3/24/2015 3:22:36 PM 0.00 1004.460 68.738 46 0.022237 1.249998 3/24/2015 3:23:36 PM 0.00 1004.780 68.792 46 0.022237 1.249997 3/24/2015 3:24:36 PM 0.00 1005.060 68.684 46 0.022231 1.249997 3/24/2015 3:25:36 PM 0.00 1004.840 68.738 46 0.022231 1.249997 3/24/2015 3:26:36 PM 0.00 1004.280 68.756 46 0.022237 1.249997 3/24/2015 3:27:36 PM 0.00 1005.280 68.828 46 0.022243 1.249997 3/24/2015 3:28:36 PM 0.00 1004.960 68.702 46 0.022237 1.249998 3/24/2015 3:29:36 PM 0.00 1004.710 68.828 46 0.022237 1.249997 3/24/2015 3:30:36 PM 0.00 1004.810 68.756 46 0.022231 1.249998 3/24/2015 3:31:36 PM 0.00 1004.870 68.810 46 0.022231 1.249998 3/24/2015 3:32:36 PM 0.00 1004.590 68.774 46 0.022231 1.249998 3/24/2015 3:33:36 PM 0.00 1004.560 68.756 46 0.022231 1.25 3/24/2015 3:34:36 PM 0.00 1005.000 68.756 46 0.022226 1.25 3/24/2015 3:35:36 PM 0.00 1004.590 68.774 46 0.022231 1.249999 3/24/2015 3:36:36 PM 0.00 1004.930 68.774 46 0.022226 1.249999 3/24/2015 3:37:36 PM 0.00 1004.400 68.774 46 0.022226 1.249998 3/24/2015 3:38:36 PM 0.00 1004.870 68.792 46 0.022226 1.249999 3/24/2015 3:39:36 PM 0.00 1004.870 68.774 46 0.022226 1.249999 3/24/2015 3:40:36 PM 0.00 1004.620 68.810 46 0.022220 1.249998 3/24/2015 3:41:36 PM 0.00 1005.060 68.792 46 0.022226 1.249999 3/24/2015 3:42:36 PM 0.00 1004.560 68.756 46 0.022220 1.249999 3/24/2015 3:43:36 PM 0.00 1004.530 68.828 46 0.022220 1.249999 3/24/2015 3:44:36 PM 0.00 1004.750 68.738 46 0.022226 1.249999 3/24/2015 3:45:36 PM 0.00 1004.780 68.792 46 0.022214 1.249999 3/24/2015 3:46:36 PM 0.00 1004.870 68.792 46 0.022214 1.249999 3/24/2015 3:47:36 PM 0.00 1004.650 68.738 46 0.022214 1.249998 3/24/2015 3:48:36 PM 0.00 1004.000 68.738 46 0.022214 1.249999 3/24/2015 3:49:36 PM 0.00 1004.710 68.756 46 0.022214 1.249998 3/24/2015 3:50:36 PM 0.00 1004.620 68.828 46 0.022220 1.249999 3/24/2015 3:51:36 PM 0.00 1005.060 68.774 46 0.022220 1.249998 3/24/2015 3:52:36 PM 0.00 1004.810 68.828 46 0.022214 1.249999 3/24/2015 3:53:36 PM 0.00 1004.930 68.738 46 0.022214 1.25 3/24/2015 3:54:36 PM 0.00 1005.000 68.828 46 0.022214 1.249999 3/24/2015 3:55:36 PM 0.00 1004.810 68.756 46 0.022220 1.249999 3/24/2015 3:56:36 PM 0.00 1004.750 68.828 46 0.022220 1.249999 3/24/2015 3:57:36 PM 0.00 1004.400 68.864 46 0.022226 1.249998 3/24/2015 3:58:36 PM 0.00 1004.870 68.810 46 0.022226 1.25 3/24/2015 3:59:36 PM 0.00 1004.960 68.792 46 0.022226 1.250004 3/24/2015 4:00:36 PM 0.00 1004.840 68.738 46 0.022220 1.249999 3/24/2015 4:01:36 PM 0.00 1004.430 68.810 46 0.022214 1.249999 3/24/2015 4:02:36 PM 0.00 1005.000 68.828 46 0.022208 1.249999 3/24/2015 4:03:36 PM 0.00 1004.430 68.828 46 0.022208 1.25 3/24/2015 4:04:36 PM 0.00 1004.620 68.828 46 0.022208 1.249999 3/24/2015 4:05:36 PM 0.00 1004.560 68.774 46 0.022208 1.25 3/24/2015 4:06:36 PM 0.00 1004.780 68.810 46 0.022208 1.25 3/24/2015 4:07:36 PM 0.00 1004.840 68.846 46 0.022208 1.249999 3/24/2015 4:08:36 PM 0.00 1004.340 68.828 46 0.022208 1.25 3/24/2015 4:09:36 PM 0.00 1004.680 68.810 46 0.022208 1.25 3/24/2015 4:10:36 PM 0.00 1004.680 68.882 46 0.022208 1.249999 3/24/2015 4:11:36 PM 0.00 1004.870 68.774 46 0.022208 1.25 3/24/2015 4:12:36 PM 0.00 1004.750 68.846 46 0.022208 1.25 3/24/2015 4:13:36 PM 0.00 1004.340 68.810 46 0.022214 1.249998 3/24/2015 4:14:36 PM 0.00 1004.560 68.846 46 0.022214 1.249999 3/24/2015 4:15:36 PM 0.00 1004.310 68.864 46 0.022208 1.25 3/24/2015 4:16:36 PM 0.00 1004.460 68.846 46 0.022202 1.25 3/24/2015 4:17:36 PM 0.00 1004.090 68.828 46 0.022208 1.249999 3/24/2015 4:18:36 PM 0.00 1004.810 68.882 46 0.022202 1.25 3/24/2015 4:19:36 PM 0.00 1004.430 68.882 46 0.022208 1.25 3/24/2015 4:20:36 PM 0.00 1004.710 68.900 46 0.022208 1.250001 3/24/2015 4:21:36 PM 0.00 1004.560 68.828 46 0.022208 1.25 3/24/2015 4:22:36 PM 0.00 1004.810 68.882 46 0.022208 1.250001 3/24/2015 4:23:36 PM 0.00 1004.810 68.882 46 0.022208 1.25 3/24/2015 4:24:36 PM 0.00 1004.180 68.918 46 0.022208 1.25 3/24/2015 4:25:36 PM 0.00 1004.340 68.900 46 0.022208 1.25 3/24/2015 4:26:36 PM 0.00 1004.310 68.864 46 0.022202 1.25 3/24/2015 4:27:36 PM 0.00 1003.960 68.882 46 0.022208 1.25 3/24/2015 4:28:36 PM 0.00 1004.280 68.918 46 0.022208 1.25 3/24/2015 4:29:36 PM 0.00 1004.060 68.900 46 0.022208 1.25 3/24/2015 4:30:36 PM 0.00 1004.060 68.810 46 0.022202 1.250001 3/24/2015 4:31:36 PM 0.00 1004.370 68.936 46 0.022202 1.250002 3/24/2015 4:32:36 PM 0.00 1004.090 68.828 46 0.022202 1.250002 3/24/2015 4:33:36 PM 0.00 1004.370 68.936 46 0.022196 1.250003 3/24/2015 4:34:36 PM 0.00 1004.590 68.882 46 0.022196 1.250004 3/24/2015 4:35:36 PM 0.00 1004.340 68.900 46 0.022196 1.250004 3/24/2015 4:36:36 PM 0.00 1004.060 68.882 46 0.022190 1.250003 3/24/2015 4:37:36 PM 0.00 1004.030 68.936 46 0.022196 1.250004 3/24/2015 4:38:36 PM 0.00 1004.250 68.972 46 0.022190 1.250003 3/24/2015 4:39:36 PM 0.00 1004.310 68.954 46 0.022190 1.250003 3/24/2015 4:40:36 PM 0.00 1004.400 68.864 46 0.022190 1.250004 3/24/2015 4:41:36 PM 0.00 1004.400 68.936 46 0.022190 1.250004 3/24/2015 4:42:36 PM 0.00 1003.960 68.900 45 0.022185 1.250004 3/24/2015 4:43:36 PM 0.00 1003.900 68.918 46 0.022185 1.250004 3/24/2015 4:44:36 PM 0.00 1004.060 68.990 45 0.022179 1.250003 3/24/2015 4:45:36 PM 0.00 1004.250 68.990 46 0.022179 1.250004 3/24/2015 4:46:36 PM 0.00 1004.150 68.990 46 0.022173 1.250003 3/24/2015 4:47:36 PM 0.00 1004.400 69.026 46 0.022179 1.250003 3/24/2015 4:48:36 PM 0.00 1004.400 68.954 46 0.022179 1.250003 3/24/2015 4:49:36 PM 0.00 1004.370 68.936 46 0.022179 1.250004 3/24/2015 4:50:36 PM 0.00 1004.000 68.846 46 0.022179 1.250004 3/24/2015 4:51:36 PM 0.00 1004.090 68.936 46 0.022179 1.250003 3/24/2015 4:52:36 PM 0.00 1004.280 68.936 46 0.022179 1.250004 3/24/2015 4:53:36 PM 0.00 1003.870 68.972 46 0.022185 1.250004 3/24/2015 4:54:36 PM 0.00 1003.840 68.954 46 0.022185 1.250003 3/24/2015 4:55:36 PM 0.00 1004.430 68.972 46 0.022185 1.250004 3/24/2015 4:56:36 PM 0.00 1004.590 68.954 45 0.022185 1.250004 3/24/2015 4:57:36 PM 0.00 1003.780 68.972 46 0.022190 1.250003 3/24/2015 4:58:36 PM 0.00 1004.620 68.972 46 0.022190 1.250003 3/24/2015 4:59:36 PM 0.00 1003.620 68.990 45 0.022190 1.250007 3/24/2015 5:00:36 PM 0.00 1003.870 69.062 45 0.022185 1.250003 3/24/2015 5:01:36 PM 0.00 1004.710 68.972 46 0.022185 1.250002 3/24/2015 5:02:36 PM 0.00 1003.680 68.972 45 0.022179 1.250003 3/24/2015 5:03:36 PM 0.00 1004.210 69.044 45 0.022185 1.250003 3/24/2015 5:04:36 PM 0.00 1004.120 69.026 46 0.022185 1.250003 3/24/2015 5:05:36 PM 0.00 1004.060 68.972 46 0.022185 1.250003 3/24/2015 5:06:36 PM 0.00 1004.150 68.990 46 0.022190 1.250003 3/24/2015 5:07:36 PM 0.00 1004.560 69.080 46 0.022190 1.250002 3/24/2015 5:08:36 PM 0.00 1004.250 68.990 45 0.022190 1.250002 3/24/2015 5:09:36 PM 0.00 1004.210 69.026 45 0.022190 1.250002 3/24/2015 5:10:36 PM 0.00 1004.090 69.098 46 0.022190 1.250001 3/24/2015 5:11:36 PM 0.00 1003.870 69.062 46 0.022190 1.250001 3/24/2015 5:12:36 PM 0.00 1004.310 69.026 46 0.022196 1.250002 3/24/2015 5:13:36 PM 0.00 1003.710 69.080 45 0.022196 1.250001 3/24/2015 5:14:36 PM 0.00 1004.180 69.098 45 0.022202 1.250001 3/24/2015 5:15:36 PM 0.00 1003.750 69.098 45 0.022196 1.250001 3/24/2015 5:16:36 PM 0.00 1004.810 69.080 45 0.022202 1.250001 3/24/2015 5:17:36 PM 0.00 1004.090 69.080 46 0.022202 1.250001 3/24/2015 5:18:36 PM 0.00 1004.180 69.008 45 0.022202 1.25 3/24/2015 5:19:36 PM 0.00 1004.590 69.026 45 0.022202 1.250001 3/24/2015 5:20:36 PM 0.00 1003.930 69.026 45 0.022208 1.250001 3/24/2015 5:21:36 PM 0.00 1004.210 69.026 46 0.022208 1.25 3/24/2015 5:22:36 PM 0.00 1004.370 69.080 45 0.022208 1.250001 3/24/2015 5:23:36 PM 0.00 1004.560 69.098 45 0.022214 1.25 3/24/2015 5:24:36 PM 0.00 1004.340 69.116 45 0.022214 1.25 3/24/2015 5:25:36 PM 0.00 1004.620 69.116 45 0.022214 1.25 3/24/2015 5:26:36 PM 0.00 1004.150 69.116 45 0.022214 1.25 3/24/2015 5:27:36 PM 0.00 1004.460 69.188 45 0.022214 1.25 3/24/2015 5:28:36 PM 0.00 1004.180 69.080 46 0.022214 1.250001 3/24/2015 5:29:36 PM 0.00 1004.030 69.134 45 0.022214 1.249999 3/24/2015 5:30:36 PM 0.00 1004.460 69.098 45 0.022214 1.25 3/24/2015 5:31:36 PM 0.00 1004.840 69.098 45 0.022208 1.250001 3/24/2015 5:32:36 PM 0.00 1004.430 69.116 45 0.022208 1.250001 3/24/2015 5:33:36 PM 0.00 1004.370 69.170 45 0.022202 1.250002 3/24/2015 5:34:36 PM 0.00 1003.680 69.152 45 0.022208 1.250003 3/24/2015 5:35:36 PM 0.00 1004.400 69.224 45 0.022208 1.250003 3/24/2015 5:36:36 PM 0.00 1004.030 69.134 45 0.022202 1.250003 3/24/2015 5:37:36 PM 0.00 1003.590 69.116 45 0.022202 1.250002 3/24/2015 5:38:36 PM 0.00 1003.870 69.170 45 0.022202 1.250003 3/24/2015 5:39:36 PM 0.00 1004.000 69.080 45 0.022196 1.250002 3/24/2015 5:40:36 PM 0.00 1003.560 69.188 45 0.022202 1.250002 3/24/2015 5:41:36 PM 0.00 1003.750 69.116 45 0.022196 1.250002 3/24/2015 5:42:36 PM 0.00 1003.680 69.134 45 0.022196 1.250003 3/24/2015 5:43:36 PM 0.00 1003.870 69.116 45 0.022196 1.250003 3/24/2015 5:44:36 PM 0.00 1003.530 69.170 45 0.022196 1.250001 3/24/2015 5:45:36 PM 0.00 1003.560 69.224 45 0.022190 1.250001 3/24/2015 5:46:36 PM 0.00 1004.000 69.188 45 0.022190 1.250002 3/24/2015 5:47:36 PM 0.00 1003.500 69.134 45 0.022190 1.250002 3/24/2015 5:48:36 PM 0.00 1004.120 69.134 45 0.022190 1.250002 3/24/2015 5:49:36 PM 0.00 1004.090 69.206 45 0.022196 1.250001 3/24/2015 5:50:36 PM 0.00 1004.400 69.224 45 0.022196 1.250001 3/24/2015 5:51:36 PM 0.00 1004.000 69.170 45 0.022196 1.250002 3/24/2015 5:52:36 PM 0.00 1003.960 69.224 45 0.022196 1.250001 3/24/2015 5:53:36 PM 0.00 1004.530 69.242 45 0.022196 1.250002 3/24/2015 5:54:36 PM 0.00 1004.060 69.170 45 0.022196 1.250002 3/24/2015 5:55:36 PM 0.00 1004.000 69.170 45 0.022196 1.250002 3/24/2015 5:56:36 PM 0.00 1004.460 69.278 45 0.022196 1.250003 3/24/2015 5:57:36 PM 0.00 1004.090 69.188 45 0.022202 1.250002 3/24/2015 5:58:36 PM 0.00 1004.280 69.188 45 0.022202 1.250002 3/24/2015 5:59:36 PM 0.00 1004.250 69.242 45 0.022208 1.250009 3/24/2015 6:00:36 PM 0.00 1003.650 69.224 45 0.022202 1.250001 3/24/2015 6:01:36 PM 0.00 1004.150 69.224 45 0.022196 1.250001 3/24/2015 6:02:36 PM 0.00 1004.430 69.260 45 0.022196 1.25 3/24/2015 6:03:36 PM 0.00 1004.430 69.260 45 0.022196 1.250001 3/24/2015 6:04:36 PM 0.00 1004.210 69.314 45 0.022196 1.250001 3/24/2015 6:05:36 PM 0.00 1004.400 69.278 45 0.022196 1.250001 3/24/2015 6:06:36 PM 0.00 1004.210 69.314 45 0.022196 1.250002 3/24/2015 6:07:36 PM 0.00 1004.460 69.278 45 0.022196 1.250001 3/24/2015 6:08:36 PM 0.00 1004.250 69.224 45 0.022196 1.250001 3/24/2015 6:09:36 PM 0.00 1004.370 69.278 45 0.022190 1.250001 3/24/2015 6:10:36 PM 0.00 1004.060 69.242 45 0.022196 1.250001 3/24/2015 6:11:36 PM 0.00 1004.340 69.224 45 0.022196 1.25 3/24/2015 6:12:36 PM 0.00 1004.210 69.296 45 0.022202 1.250001 3/24/2015 6:13:36 PM 0.00 1004.090 69.278 45 0.022202 1.25 3/24/2015 6:14:36 PM 0.00 1004.090 69.278 45 0.022202 1.250001 3/24/2015 6:15:36 PM 0.00 1004.280 69.278 45 0.022202 1.25 3/24/2015 6:16:36 PM 0.00 1004.530 69.260 45 0.022196 1.250001 3/24/2015 6:17:36 PM 0.00 1004.900 69.332 45 0.022202 1.25 3/24/2015 6:18:36 PM 0.00 1004.430 69.314 45 0.022196 1.25 3/24/2015 6:19:36 PM 0.00 1004.780 69.242 45 0.022196 1.250001 3/24/2015 6:20:36 PM 0.00 1004.620 69.260 45 0.022202 1.250001 3/24/2015 6:21:36 PM 0.00 1004.370 69.368 45 0.022202 1.250001 3/24/2015 6:22:36 PM 0.00 1004.590 69.314 45 0.022202 1.250002 3/24/2015 6:23:36 PM 0.00 1004.620 69.332 45 0.022202 1.250001 3/24/2015 6:24:36 PM 0.00 1004.370 69.368 45 0.022202 1.250001 3/24/2015 6:25:36 PM 0.00 1004.590 69.386 45 0.022202 1.250001 3/24/2015 6:26:36 PM 0.00 1005.060 69.404 45 0.022208 1.25 3/24/2015 6:27:36 PM 0.00 1004.000 69.332 46 0.022208 1.25 3/24/2015 6:28:36 PM 0.00 1005.150 69.368 45 0.022208 1.250002 3/24/2015 6:29:36 PM 0.00 1004.710 69.350 45 0.022202 1.25 3/24/2015 6:30:36 PM 0.00 1004.530 69.314 45 0.022202 1.250001 3/24/2015 6:31:36 PM 0.00 1004.840 69.296 45 0.022196 1.250002 3/24/2015 6:32:36 PM 0.00 1004.560 69.350 45 0.022202 1.250001 3/24/2015 6:33:36 PM 0.00 1004.620 69.332 45 0.022196 1.250002 3/24/2015 6:34:36 PM 0.00 1004.960 69.386 46 0.022202 1.250003 3/24/2015 6:35:36 PM 0.00 1004.750 69.440 45 0.022202 1.250003 3/24/2015 6:36:36 PM 0.00 1004.620 69.476 46 0.022196 1.250003 3/24/2015 6:37:36 PM 0.00 1004.310 69.314 45 0.022196 1.250003 3/24/2015 6:38:36 PM 0.00 1004.840 69.422 45 0.022196 1.250003 3/24/2015 6:39:36 PM 0.00 1004.460 69.368 45 0.022190 1.250003 3/24/2015 6:40:36 PM 0.00 1004.930 69.440 45 0.022196 1.250003 3/24/2015 6:41:36 PM 0.00 1004.460 69.422 45 0.022190 1.250002 3/24/2015 6:42:36 PM 0.00 1004.620 69.422 45 0.022190 1.250003 3/24/2015 6:43:36 PM 0.00 1004.370 69.440 45 0.022196 1.250002 3/24/2015 6:44:36 PM 0.00 1004.500 69.476 45 0.022190 1.250002 3/24/2015 6:45:36 PM 0.00 1004.460 69.440 45 0.022185 1.250002 3/24/2015 6:46:36 PM 0.00 1004.680 69.476 45 0.022185 1.250003 3/24/2015 6:47:36 PM 0.00 1004.530 69.512 45 0.022179 1.250003 3/24/2015 6:48:36 PM 0.00 1005.000 69.422 45 0.022185 1.250003 3/24/2015 6:49:36 PM 0.00 1004.960 69.476 45 0.022185 1.250003 3/24/2015 6:50:36 PM 0.00 1004.060 69.476 45 0.022185 1.250003 3/24/2015 6:51:36 PM 0.00 1004.650 69.440 45 0.022185 1.250003 3/24/2015 6:52:36 PM 0.00 1004.210 69.476 45 0.022185 1.250003 3/24/2015 6:53:36 PM 0.00 1005.090 69.494 45 0.022185 1.250004 3/24/2015 6:54:36 PM 0.00 1004.280 69.512 45 0.022185 1.250004 3/24/2015 6:55:36 PM 0.00 1004.590 69.476 45 0.022185 1.250004 3/24/2015 6:56:36 PM 0.00 1004.530 69.512 45 0.022185 1.250004 3/24/2015 6:57:36 PM 0.00 1004.710 69.512 45 0.022185 1.250004 3/24/2015 6:58:36 PM 0.00 1004.750 69.440 45 0.022185 1.250004 3/24/2015 6:59:36 PM 0.00 1004.060 69.512 45 0.022185 1.250014 3/24/2015 7:00:36 PM 0.00 1004.750 69.566 45 0.022179 1.250004 3/24/2015 7:01:36 PM 0.00 1004.710 69.512 45 0.022173 1.250004 3/24/2015 7:02:36 PM 0.00 1005.030 69.548 45 0.022173 1.250004 3/24/2015 7:03:36 PM 0.00 1004.620 69.584 45 0.022179 1.250004 3/24/2015 7:04:36 PM 0.00 1005.030 69.530 45 0.022173 1.250004 3/24/2015 7:05:36 PM 0.00 1004.340 69.476 45 0.022173 1.250004 3/24/2015 7:06:36 PM 0.00 1004.120 69.476 45 0.022179 1.250005 3/24/2015 7:07:36 PM 0.00 1004.460 69.530 45 0.022173 1.250004 3/24/2015 7:08:36 PM 0.00 1004.430 69.512 45 0.022179 1.250004 3/24/2015 7:09:36 PM 0.00 1004.810 69.620 45 0.022173 1.250004 3/24/2015 7:10:36 PM 0.00 1004.780 69.566 45 0.022173 1.250004 3/24/2015 7:11:36 PM 0.00 1004.870 69.638 45 0.022173 1.250003 3/24/2015 7:12:36 PM 0.00 1004.710 69.584 45 0.022179 1.250004 3/24/2015 7:13:36 PM 0.00 1004.530 69.584 45 0.022173 1.250004 3/24/2015 7:14:36 PM 0.00 1004.900 69.584 45 0.022173 1.250004 3/24/2015 7:15:36 PM 0.00 1004.400 69.566 45 0.022173 1.250004 3/24/2015 7:16:36 PM 0.00 1004.500 69.566 45 0.022173 1.250004 3/24/2015 7:17:36 PM 0.00 1004.620 69.674 45 0.022173 1.250004 3/24/2015 7:18:36 PM 0.00 1004.500 69.638 45 0.022173 1.250004 3/24/2015 7:19:36 PM 0.00 1004.370 69.548 45 0.022179 1.250004 3/24/2015 7:20:36 PM 0.00 1004.620 69.692 45 0.022179 1.250005 3/24/2015 7:21:36 PM 0.00 1005.180 69.620 45 0.022179 1.250005 3/24/2015 7:22:36 PM 0.00 1004.000 69.548 45 0.022179 1.250005 3/24/2015 7:23:36 PM 0.00 1004.150 69.674 45 0.022179 1.250004 3/24/2015 7:24:36 PM 0.00 1004.250 69.674 45 0.022179 1.250004 3/24/2015 7:25:36 PM 0.00 1004.180 69.620 45 0.022179 1.250005 3/24/2015 7:26:36 PM 0.00 1004.400 69.638 45 0.022179 1.250004 3/24/2015 7:27:36 PM 0.00 1004.840 69.620 45 0.022179 1.250005 3/24/2015 7:28:36 PM 0.00 1004.430 69.692 45 0.022179 1.250006 3/24/2015 7:29:36 PM 0.00 1004.590 69.656 45 0.022179 1.250004 3/24/2015 7:30:36 PM 0.00 1004.680 69.674 45 0.022173 1.250005 3/24/2015 7:31:36 PM 0.00 1004.590 69.638 45 0.022173 1.250005 3/24/2015 7:32:36 PM 0.00 1004.810 69.692 45 0.022179 1.250005 3/24/2015 7:33:36 PM 0.00 1004.460 69.620 45 0.022173 1.250006 3/24/2015 7:34:36 PM 0.00 1004.460 69.710 45 0.022167 1.250007 3/24/2015 7:35:36 PM 0.00 1004.590 69.746 45 0.022173 1.250007 3/24/2015 7:36:36 PM 0.00 1004.340 69.674 45 0.022173 1.250007 3/24/2015 7:37:36 PM 0.00 1005.150 69.656 45 0.022167 1.250007 3/24/2015 7:38:36 PM 0.00 1004.680 69.728 45 0.022173 1.250007 3/24/2015 7:39:36 PM 0.00 1004.590 69.674 45 0.022167 1.250006 3/24/2015 7:40:36 PM 0.00 1004.560 69.620 45 0.022167 1.250007 3/24/2015 7:41:36 PM 0.00 1005.180 69.764 45 0.022167 1.250006 3/24/2015 7:42:36 PM 0.00 1004.500 69.638 45 0.022167 1.250006 3/24/2015 7:43:36 PM 0.00 1005.150 69.656 45 0.022162 1.250007 3/24/2015 7:44:36 PM 0.00 1005.150 69.728 45 0.022167 1.250005 3/24/2015 7:45:36 PM 0.00 1004.650 69.710 45 0.022162 1.250006 3/24/2015 7:46:36 PM 0.00 1004.370 69.710 45 0.022167 1.250006 3/24/2015 7:47:36 PM 0.00 1005.180 69.764 45 0.022162 1.250006 3/24/2015 7:48:36 PM 0.00 1004.590 69.674 45 0.022167 1.250006 3/24/2015 7:49:36 PM 0.00 1005.430 69.728 45 0.022162 1.250006 3/24/2015 7:50:36 PM 0.00 1005.060 69.728 45 0.022167 1.250005 3/24/2015 7:51:36 PM 0.00 1004.780 69.746 45 0.022167 1.250006 3/24/2015 7:52:36 PM 0.00 1005.060 69.728 45 0.022167 1.250006 3/24/2015 7:53:36 PM 0.00 1005.000 69.692 45 0.022167 1.250006 3/24/2015 7:54:36 PM 0.00 1004.500 69.746 45 0.022167 1.250007 3/24/2015 7:55:36 PM 0.00 1005.210 69.710 45 0.022167 1.250007 3/24/2015 7:56:36 PM 0.00 1005.650 69.836 45 0.022167 1.250007 3/24/2015 7:57:36 PM 0.00 1004.650 69.800 45 0.022173 1.250007 3/24/2015 7:58:36 PM 0.00 1005.060 69.818 45 0.022173 1.250007 3/24/2015 7:59:36 PM 0.00 1004.930 69.872 45 0.022167 1.250013 3/24/2015 8:00:36 PM 0.00 1005.090 69.764 45 0.022167 1.250006 3/24/2015 8:01:36 PM 0.00 1004.680 69.818 45 0.022162 1.250006 3/24/2015 8:02:36 PM 0.00 1005.280 69.872 45 0.022162 1.250006 3/24/2015 8:03:36 PM 0.00 1005.430 69.890 45 0.022162 1.250006 3/24/2015 8:04:36 PM 0.00 1005.310 69.872 45 0.022167 1.250006 3/24/2015 8:05:36 PM 0.00 1004.870 69.818 45 0.022167 1.250006 3/24/2015 8:06:36 PM 0.00 1004.460 69.872 45 0.022167 1.250006 3/24/2015 8:07:36 PM 0.00 1005.250 69.818 45 0.022167 1.250006 3/24/2015 8:08:36 PM 0.00 1005.250 69.818 45 0.022167 1.250005 3/24/2015 8:09:36 PM 0.00 1004.840 69.782 45 0.022173 1.250005 3/24/2015 8:10:36 PM 0.00 1004.930 69.872 45 0.022167 1.250005 3/24/2015 8:11:36 PM 0.00 1005.030 69.908 45 0.022173 1.250005 3/24/2015 8:12:36 PM 0.00 1005.090 69.836 45 0.022173 1.250004 3/24/2015 8:13:36 PM 0.00 1004.960 69.890 45 0.022179 1.250004 3/24/2015 8:14:36 PM 0.00 1005.000 69.854 45 0.022179 1.250004 3/24/2015 8:15:36 PM 0.00 1004.680 69.818 45 0.022179 1.250004 3/24/2015 8:16:36 PM 0.00 1005.150 69.818 45 0.022179 1.250004 3/24/2015 8:17:36 PM 0.00 1004.500 69.818 45 0.022185 1.250004 3/24/2015 8:18:36 PM 0.00 1004.870 69.818 45 0.022179 1.250004 3/24/2015 8:19:36 PM 0.00 1004.530 69.854 45 0.022185 1.250004 3/24/2015 8:20:36 PM 0.00 1004.750 69.908 45 0.022185 1.250005 3/24/2015 8:21:36 PM 0.00 1004.810 69.836 45 0.022185 1.250004 3/24/2015 8:22:36 PM 0.00 1004.930 69.872 45 0.022190 1.250004 3/24/2015 8:23:36 PM 0.00 1004.840 69.872 45 0.022190 1.250004 3/24/2015 8:24:36 PM 0.00 1005.120 69.908 45 0.022190 1.250003 3/24/2015 8:25:36 PM 0.00 1005.210 69.872 45 0.022190 1.250003 3/24/2015 8:26:36 PM 0.00 1005.060 69.926 45 0.022196 1.250003 3/24/2015 8:27:36 PM 0.00 1005.150 69.890 45 0.022190 1.250003 3/24/2015 8:28:36 PM 0.00 1004.930 69.908 45 0.022196 1.250003 3/24/2015 8:29:36 PM 0.00 1004.870 69.944 45 0.022196 1.250003 3/24/2015 8:30:36 PM 0.00 1004.500 69.908 45 0.022196 1.250003 3/24/2015 8:31:36 PM 0.00 1004.960 70.016 45 0.022190 1.250003 3/24/2015 8:32:36 PM 0.00 1004.870 69.908 45 0.022196 1.250004 3/24/2015 8:33:36 PM 0.00 1004.840 69.998 45 0.022196 1.250004 3/24/2015 8:34:36 PM 0.00 1004.930 69.908 45 0.022190 1.250005 3/24/2015 8:35:36 PM 0.00 1005.530 69.926 45 0.022196 1.250005 3/24/2015 8:36:36 PM 0.00 1005.150 69.908 45 0.022196 1.250004 3/24/2015 8:37:36 PM 0.00 1005.590 69.998 45 0.022190 1.250004 3/24/2015 8:38:36 PM 0.00 1005.500 69.980 45 0.022190 1.250004 3/24/2015 8:39:36 PM 0.00 1005.400 69.908 45 0.022190 1.250005 3/24/2015 8:40:36 PM 0.00 1004.840 69.998 45 0.022185 1.250004 3/24/2015 8:41:36 PM 0.00 1005.090 70.052 45 0.022190 1.250004 3/24/2015 8:42:36 PM 0.00 1005.250 70.016 45 0.022190 1.250004 3/24/2015 8:43:36 PM 0.00 1004.930 69.908 45 0.022185 1.250004 3/24/2015 8:44:36 PM 0.00 1005.120 69.872 45 0.022185 1.250003 3/24/2015 8:45:36 PM 0.00 1005.180 70.016 45 0.022185 1.250004 3/24/2015 8:46:36 PM 0.00 1005.340 70.016 45 0.022190 1.250003 3/24/2015 8:47:36 PM 0.00 1005.280 69.962 45 0.022190 1.250003 3/24/2015 8:48:36 PM 0.00 1005.310 69.980 45 0.022190 1.250003 3/24/2015 8:49:36 PM 0.00 1005.900 69.944 45 0.022190 1.250003 3/24/2015 8:50:36 PM 0.00 1005.460 70.034 45 0.022196 1.250002 3/24/2015 8:51:36 PM 0.00 1005.650 70.034 45 0.022196 1.250002 3/24/2015 8:52:36 PM 0.00 1005.500 69.980 45 0.022196 1.250002 3/24/2015 8:53:36 PM 0.00 1005.460 69.962 45 0.022196 1.250002 3/24/2015 8:54:36 PM 0.00 1005.870 69.998 45 0.022196 1.250002 3/24/2015 8:55:36 PM 0.00 1006.000 70.016 45 0.022202 1.250003 3/24/2015 8:56:36 PM 0.00 1005.810 70.088 46 0.022196 1.250002 3/24/2015 8:57:36 PM 0.00 1005.500 70.052 45 0.022202 1.250002 3/24/2015 8:58:36 PM 0.00 1005.430 70.016 45 0.022202 1.250002 3/24/2015 8:59:36 PM 0.00 1005.210 69.962 45 0.022208 1.250002 3/24/2015 9:00:36 PM 0.00 1005.310 70.052 46 0.022202 1.25 3/24/2015 9:01:36 PM 0.00 1005.340 70.016 45 0.022208 1.250001 3/24/2015 9:02:36 PM 0.00 1005.180 70.034 45 0.022208 1.25 3/24/2015 9:03:36 PM 0.00 1005.210 69.980 45 0.022202 1.25 3/24/2015 9:04:36 PM 0.00 1005.250 70.016 45 0.022208 1.250001 3/24/2015 9:05:36 PM 0.00 1005.280 70.052 46 0.022208 1.25 3/24/2015 9:06:36 PM 0.00 1005.370 70.034 45 0.022208 1.250001 3/24/2015 9:07:36 PM 0.00 1005.000 70.052 45 0.022208 1.25 3/24/2015 9:08:36 PM 0.00 1004.900 70.106 45 0.022208 1.25 3/24/2015 9:09:36 PM 0.00 1004.810 70.106 46 0.022208 1.25 3/24/2015 9:10:36 PM 0.00 1005.620 70.106 46 0.022208 1.25 3/24/2015 9:11:36 PM 0.00 1005.180 70.124 46 0.022208 1.249999 3/24/2015 9:12:36 PM 0.00 1005.280 70.034 46 0.022214 1.25 3/24/2015 9:13:36 PM 0.00 1005.900 70.088 45 0.022214 1.25 3/24/2015 9:14:36 PM 0.00 1005.280 70.034 46 0.022214 1.249999 3/24/2015 9:15:36 PM 0.00 1006.090 70.088 46 0.022214 1.25 3/24/2015 9:16:36 PM 0.00 1005.340 70.106 46 0.022214 1.249999 3/24/2015 9:17:36 PM 0.00 1005.810 70.160 46 0.022214 1.25 3/24/2015 9:18:36 PM 0.00 1005.500 70.052 46 0.022214 1.249999 3/24/2015 9:19:36 PM 0.00 1005.430 70.106 46 0.022214 1.25 3/24/2015 9:20:36 PM 0.00 1005.180 70.124 46 0.022220 1.249999 3/24/2015 9:21:36 PM 0.00 1005.680 70.142 46 0.022214 1.25 3/24/2015 9:22:36 PM 0.00 1005.780 70.052 46 0.022220 1.25 3/24/2015 9:23:36 PM 0.00 1005.650 70.124 46 0.022220 1.25 3/24/2015 9:24:36 PM 0.00 1005.930 70.214 46 0.022220 1.25 3/24/2015 9:25:36 PM 0.00 1005.400 70.142 46 0.022220 1.25 3/24/2015 9:26:36 PM 0.00 1005.750 70.106 46 0.022220 1.25 3/24/2015 9:27:36 PM 0.00 1005.280 70.124 46 0.022220 1.25 3/24/2015 9:28:36 PM 0.00 1005.530 70.106 46 0.022220 1.25 3/24/2015 9:29:36 PM 0.00 1005.810 70.160 46 0.022220 1.25 3/24/2015 9:30:36 PM 0.00 1005.750 70.124 46 0.022220 1.25 3/24/2015 9:31:36 PM 0.00 1005.900 70.178 46 0.022220 1.250001 3/24/2015 9:32:36 PM 0.00 1005.430 70.178 46 0.022214 1.25 3/24/2015 9:33:36 PM 0.00 1005.840 70.214 46 0.022214 1.25 3/24/2015 9:34:36 PM 0.00 1006.090 70.196 46 0.022220 1.250001 3/24/2015 9:35:36 PM 0.00 1006.090 70.106 46 0.022220 1.250002 3/24/2015 9:36:36 PM 0.00 1005.370 70.106 46 0.022214 1.250002 3/24/2015 9:37:36 PM 0.00 1005.530 70.196 46 0.022214 1.250002 3/24/2015 9:38:36 PM 0.00 1005.680 70.160 46 0.022214 1.250002 3/24/2015 9:39:36 PM 0.00 1006.120 70.214 46 0.022214 1.250002 3/24/2015 9:40:36 PM 0.00 1005.530 70.196 46 0.022208 1.250002 3/24/2015 9:41:36 PM 0.00 1005.500 70.160 46 0.022208 1.250001 3/24/2015 9:42:36 PM 0.00 1005.750 70.214 46 0.022208 1.250002 3/24/2015 9:43:36 PM 0.00 1005.530 70.196 46 0.022208 1.250002 3/24/2015 9:44:36 PM 0.00 1005.810 70.178 46 0.022202 1.250002 3/24/2015 9:45:36 PM 0.00 1006.030 70.214 46 0.022202 1.250002 3/24/2015 9:46:36 PM 0.00 1005.620 70.196 46 0.022202 1.250002 3/24/2015 9:47:36 PM 0.00 1005.500 70.160 46 0.022196 1.250002 3/24/2015 9:48:36 PM 0.00 1005.780 70.214 46 0.022196 1.250002 3/24/2015 9:49:36 PM 0.00 1005.780 70.160 46 0.022196 1.250002 3/24/2015 9:50:36 PM 0.00 1005.870 70.214 46 0.022202 1.250002 3/24/2015 9:51:36 PM 0.00 1006.030 70.124 46 0.022202 1.250002 3/24/2015 9:52:36 PM 0.00 1005.680 70.232 46 0.022202 1.250002 3/24/2015 9:53:36 PM 0.00 1005.810 70.196 46 0.022202 1.250003 3/24/2015 9:54:36 PM 0.00 1005.710 70.178 46 0.022202 1.250003 3/24/2015 9:55:36 PM 0.00 1005.900 70.250 46 0.022196 1.250003 3/24/2015 9:56:36 PM 0.00 1005.960 70.232 46 0.022196 1.250004 3/24/2015 9:57:36 PM 0.00 1006.340 70.232 46 0.022202 1.250004 3/24/2015 9:58:36 PM 0.00 1005.500 70.250 46 0.022196 1.250004 3/24/2015 9:59:36 PM 0.00 1006.400 70.214 47 0.022202 1.250002 3/24/2015 10:00:36 PM 0.00 1005.840 70.214 46 0.022202 1.250002 3/24/2015 10:01:36 PM 0.00 1006.000 70.250 46 0.022196 1.250002 3/24/2015 10:02:36 PM 0.00 1005.400 70.250 46 0.022196 1.250002 3/24/2015 10:03:36 PM 0.00 1005.680 70.232 47 0.022202 1.250002 3/24/2015 10:04:36 PM 0.00 1005.710 70.286 46 0.022202 1.250002 3/24/2015 10:05:36 PM 0.00 1006.000 70.286 47 0.022202 1.250002 3/24/2015 10:06:36 PM 0.00 1006.500 70.214 46 0.022202 1.250002 3/24/2015 10:07:36 PM 0.00 1006.090 70.250 47 0.022196 1.250002 3/24/2015 10:08:36 PM 0.00 1006.150 70.250 46 0.022202 1.250002 3/24/2015 10:09:36 PM 0.00 1006.530 70.250 47 0.022202 1.250002 3/24/2015 10:10:36 PM 0.00 1005.840 70.214 47 0.022202 1.250001 3/24/2015 10:11:36 PM 0.00 1005.680 70.250 46 0.022202 1.250002 3/24/2015 10:12:36 PM 0.00 1005.590 70.214 47 0.022202 1.250002 3/24/2015 10:13:36 PM 0.00 1005.780 70.232 47 0.022202 1.250001 3/24/2015 10:14:36 PM 0.00 1005.680 70.232 47 0.022202 1.250002 3/24/2015 10:15:36 PM 0.00 1005.780 70.250 46 0.022202 1.250002 3/24/2015 10:16:36 PM 0.00 1006.180 70.250 46 0.022202 1.250001 3/24/2015 10:17:36 PM 0.00 1005.780 70.358 46 0.022202 1.250002 3/24/2015 10:18:36 PM 0.00 1005.620 70.250 46 0.022202 1.250002 3/24/2015 10:19:36 PM 0.00 1005.680 70.358 46 0.022202 1.250002 3/24/2015 10:20:36 PM 0.00 1006.460 70.304 46 0.022208 1.250002 3/24/2015 10:21:36 PM 0.00 1006.460 70.286 46 0.022208 1.250002 3/24/2015 10:22:36 PM 0.00 1006.250 70.340 46 0.022208 1.250003 3/24/2015 10:23:36 PM 0.00 1005.590 70.322 47 0.022208 1.250002 3/24/2015 10:24:36 PM 0.00 1005.560 70.268 46 0.022208 1.250002 3/24/2015 10:25:36 PM 0.00 1006.090 70.250 47 0.022208 1.250002 3/24/2015 10:26:36 PM 0.00 1006.000 70.304 47 0.022214 1.250002 3/24/2015 10:27:36 PM 0.00 1005.900 70.286 46 0.022208 1.250002 3/24/2015 10:28:36 PM 0.00 1006.310 70.322 46 0.022214 1.250002 3/24/2015 10:29:36 PM 0.00 1006.030 70.322 46 0.022214 1.250002 3/24/2015 10:30:36 PM 0.00 1006.280 70.286 47 0.022208 1.250002 3/24/2015 10:31:36 PM 0.00 1006.120 70.304 46 0.022208 1.250002 3/24/2015 10:32:36 PM 0.00 1006.250 70.340 47 0.022208 1.250002 3/24/2015 10:33:36 PM 0.00 1006.120 70.394 47 0.022208 1.250003 3/24/2015 10:34:36 PM 0.00 1006.310 70.322 47 0.022208 1.250004 3/24/2015 10:35:36 PM 0.00 1006.560 70.286 46 0.022208 1.250004 3/24/2015 10:36:36 PM 0.00 1005.870 70.322 47 0.022208 1.250003 3/24/2015 10:37:36 PM 0.00 1006.590 70.322 47 0.022202 1.250004 3/24/2015 10:38:36 PM 0.00 1006.090 70.304 47 0.022202 1.250004 3/24/2015 10:39:36 PM 0.00 1005.680 70.322 46 0.022196 1.250004 3/24/2015 10:40:36 PM 0.00 1006.370 70.268 46 0.022196 1.250004 3/24/2015 10:41:36 PM 0.00 1006.650 70.250 47 0.022196 1.250004 3/24/2015 10:42:36 PM 0.00 1006.180 70.358 46 0.022196 1.250004 3/24/2015 10:43:36 PM 0.00 1006.460 70.358 46 0.022196 1.250004 3/24/2015 10:44:36 PM 0.00 1006.430 70.358 47 0.022196 1.250003 3/24/2015 10:45:36 PM 0.00 1006.030 70.304 46 0.022196 1.250004 3/24/2015 10:46:36 PM 0.00 1006.340 70.340 46 0.022196 1.250003 3/24/2015 10:47:36 PM 0.00 1006.090 70.358 46 0.022190 1.250003 3/24/2015 10:48:36 PM 0.00 1006.340 70.358 47 0.022190 1.250003 3/24/2015 10:49:36 PM 0.00 1006.400 70.304 47 0.022196 1.250003 3/24/2015 10:50:36 PM 0.00 1006.000 70.376 47 0.022202 1.250002 3/24/2015 10:51:36 PM 0.00 1006.590 70.304 46 0.022196 1.250003 3/24/2015 10:52:36 PM 0.00 1006.460 70.358 46 0.022196 1.250003 3/24/2015 10:53:36 PM 0.00 1006.180 70.376 46 0.022202 1.250002 3/24/2015 10:54:36 PM 0.00 1006.120 70.322 47 0.022202 1.250003 3/24/2015 10:55:36 PM 0.00 1006.340 70.340 47 0.022202 1.250003 3/24/2015 10:56:36 PM 0.00 1005.840 70.376 46 0.022202 1.250004 3/24/2015 10:57:36 PM 0.00 1006.150 70.358 47 0.022202 1.250004 3/24/2015 10:58:36 PM 0.00 1005.780 70.340 46 0.022202 1.250003 3/24/2015 10:59:36 PM 0.00 1006.210 70.412 46 0.022202 1.250002 3/24/2015 11:00:36 PM 0.00 1005.680 70.340 47 0.022208 1.250002 3/24/2015 11:01:36 PM 0.00 1006.150 70.430 46 0.022208 1.250001 3/24/2015 11:02:36 PM 0.00 1006.250 70.412 47 0.022208 1.250001 3/24/2015 11:03:36 PM 0.00 1005.840 70.412 47 0.022208 1.25 3/24/2015 11:04:36 PM 0.00 1006.280 70.358 47 0.022214 1.250001 3/24/2015 11:05:36 PM 0.00 1005.750 70.394 47 0.022214 1.250001 3/24/2015 11:06:36 PM 0.00 1006.030 70.394 47 0.022220 1.250001 3/24/2015 11:07:36 PM 0.00 1006.340 70.430 47 0.022214 1.250001 3/24/2015 11:08:36 PM 0.00 1006.180 70.304 47 0.022214 1.249999 3/24/2015 11:09:36 PM 0.00 1005.960 70.322 47 0.022220 1.25 3/24/2015 11:10:36 PM 0.00 1005.590 70.412 47 0.022214 1.25 3/24/2015 11:11:36 PM 0.00 1006.180 70.520 47 0.022214 1.25 3/24/2015 11:12:36 PM 0.00 1006.120 70.412 47 0.022214 1.249999 3/24/2015 11:13:36 PM 0.00 1005.340 70.358 47 0.022220 1.25 3/24/2015 11:14:36 PM 0.00 1006.060 70.412 47 0.022220 1.249999 3/24/2015 11:15:36 PM 0.00 1006.150 70.412 47 0.022220 1.249999 3/24/2015 11:16:36 PM 0.00 1006.400 70.502 47 0.022220 1.249999 3/24/2015 11:17:36 PM 0.00 1005.780 70.412 47 0.022220 1.249999 3/24/2015 11:18:36 PM 0.00 1006.150 70.448 47 0.022226 1.249999 3/24/2015 11:19:36 PM 0.00 1006.150 70.448 47 0.022220 1.25 3/24/2015 11:20:36 PM 0.00 1006.250 70.448 47 0.022220 1.25 3/24/2015 11:21:36 PM 0.00 1006.650 70.448 47 0.022226 1.25 3/24/2015 11:22:36 PM 0.00 1005.680 70.412 47 0.022226 1.25 3/24/2015 11:23:36 PM 0.00 1006.090 70.448 47 0.022226 1.25 3/24/2015 11:24:36 PM 0.00 1006.060 70.430 47 0.022226 1.25 3/24/2015 11:25:36 PM 0.00 1005.840 70.412 47 0.022226 1.25 3/24/2015 11:26:36 PM 0.00 1006.530 70.412 47 0.022226 1.249999 3/24/2015 11:27:36 PM 0.00 1006.650 70.538 47 0.022226 1.25 3/24/2015 11:28:36 PM 0.00 1005.900 70.448 47 0.022226 1.25 3/24/2015 11:29:36 PM 0.00 1006.150 70.448 47 0.022226 1.25 3/24/2015 11:30:36 PM 0.00 1005.590 70.502 47 0.022226 1.25 3/24/2015 11:31:36 PM 0.00 1006.500 70.484 47 0.022226 1.249999 3/24/2015 11:32:36 PM 0.00 1005.680 70.412 47 0.022226 1.25 3/24/2015 11:33:36 PM 0.00 1006.090 70.448 47 0.022226 1.25 3/24/2015 11:34:36 PM 0.00 1006.030 70.394 47 0.022226 1.250001 3/24/2015 11:35:36 PM 0.00 1006.120 70.466 47 0.022226 1.250002 3/24/2015 11:36:36 PM 0.00 1005.960 70.448 47 0.022220 1.250001 3/24/2015 11:37:36 PM 0.00 1005.930 70.502 47 0.022220 1.250002 3/24/2015 11:38:36 PM 0.00 1006.120 70.556 47 0.022214 1.250001 3/24/2015 11:39:36 PM 0.00 1005.900 70.448 47 0.022220 1.250002 3/24/2015 11:40:36 PM 0.00 1005.560 70.394 47 0.022214 1.250001 3/24/2015 11:41:36 PM 0.00 1006.150 70.502 47 0.022214 1.250002 3/24/2015 11:42:36 PM 0.00 1005.530 70.448 47 0.022214 1.250002 3/24/2015 11:43:36 PM 0.00 1005.310 70.502 47 0.022214 1.250001 3/24/2015 11:44:36 PM 0.00 1005.840 70.466 47 0.022214 1.250001 3/24/2015 11:45:36 PM 0.00 1006.090 70.538 47 0.022208 1.250002 3/24/2015 11:46:36 PM 0.00 1005.960 70.448 47 0.022214 1.250001 3/24/2015 11:47:36 PM 0.00 1005.930 70.484 47 0.022214 1.250001 3/24/2015 11:48:36 PM 0.00 1005.370 70.394 47 0.022214 1.25 3/24/2015 11:49:36 PM 0.00 1005.590 70.502 47 0.022214 1.250001 3/24/2015 11:50:36 PM 0.00 1005.310 70.502 47 0.022214 1.25 3/24/2015 11:51:36 PM 0.00 1006.250 70.574 47 0.022214 1.250001 3/24/2015 11:52:36 PM 0.00 1005.590 70.502 47 0.022214 1.250002 3/24/2015 11:53:36 PM 0.00 1005.590 70.502 47 0.022214 1.250001 3/24/2015 11:54:36 PM 0.00 1005.710 70.430 47 0.022214 1.250001 3/24/2015 11:55:36 PM 0.00 1005.930 70.466 47 0.022214 1.250002 3/24/2015 11:56:36 PM 0.00 1005.680 70.502 47 0.022214 1.250002 3/24/2015 11:57:36 PM 0.00 1005.930 70.484 47 0.022214 1.250002 3/24/2015 11:58:36 PM 0.00 1006.000 70.538 47 0.022214 1.250002 3/24/2015 11:59:36 PM 0.00 1006.280 70.520 47 0.022214 1.250001 3/25/2015 12:00:36 AM 0.00 1006.030 70.502 47 0.022214