1007 1.250000 0.000010 0 2 1 2 61 03-02-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 70 4 2 1 50 10 2 1 2.19650006474695E-02 1.25000005937181E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249997 3/2/2015 12:00:30 AM 0.00 1001.780 64.022 60 0.022190 1.249996 3/2/2015 12:01:30 AM 0.00 1002.280 63.968 60 0.022202 1.249996 3/2/2015 12:02:30 AM 0.00 1002.150 64.022 60 0.022202 1.249996 3/2/2015 12:03:30 AM 0.00 1001.680 63.932 60 0.022196 1.249996 3/2/2015 12:04:30 AM 0.00 1002.000 63.950 60 0.022196 1.249996 3/2/2015 12:05:30 AM 0.00 1001.530 63.968 60 0.022196 1.249996 3/2/2015 12:06:30 AM 0.00 1001.810 63.968 59 0.022196 1.249996 3/2/2015 12:07:30 AM 0.00 1001.750 63.896 60 0.022196 1.249997 3/2/2015 12:08:30 AM 0.00 1002.090 63.968 60 0.022196 1.249996 3/2/2015 12:09:30 AM 0.00 1001.280 64.076 60 0.022196 1.249996 3/2/2015 12:10:30 AM 0.00 1002.280 63.950 60 0.022196 1.249996 3/2/2015 12:11:30 AM 0.00 1001.810 63.968 60 0.022196 1.249996 3/2/2015 12:12:30 AM 0.00 1001.870 63.932 60 0.022190 1.249996 3/2/2015 12:13:30 AM 0.00 1001.780 63.914 60 0.022202 1.249996 3/2/2015 12:14:30 AM 0.00 1002.090 63.968 60 0.022190 1.249997 3/2/2015 12:15:30 AM 0.00 1001.810 63.950 59 0.022190 1.249996 3/2/2015 12:16:30 AM 0.00 1001.460 63.968 60 0.022196 1.249997 3/2/2015 12:17:30 AM 0.00 1002.590 64.022 60 0.022196 1.249997 3/2/2015 12:18:30 AM 0.00 1002.680 63.914 60 0.022196 1.249997 3/2/2015 12:19:30 AM 0.00 1000.870 63.932 59 0.022190 1.249997 3/2/2015 12:20:30 AM 0.00 1001.650 63.986 60 0.022190 1.249998 3/2/2015 12:21:30 AM 0.00 1001.960 63.932 59 0.022190 1.249997 3/2/2015 12:22:30 AM 0.00 1002.060 63.932 59 0.022190 1.249998 3/2/2015 12:23:30 AM 0.00 1001.810 63.968 60 0.022190 1.249998 3/2/2015 12:24:30 AM 0.00 1002.210 63.914 60 0.022196 1.249998 3/2/2015 12:25:30 AM 0.00 1000.710 63.950 59 0.022190 1.249998 3/2/2015 12:26:30 AM 0.00 1001.960 64.022 59 0.022185 1.249998 3/2/2015 12:27:30 AM 0.00 1001.870 63.932 60 0.022196 1.249997 3/2/2015 12:28:30 AM 0.00 1001.710 63.878 60 0.022190 1.249998 3/2/2015 12:29:30 AM 0.00 1001.500 63.932 60 0.022185 1.249998 3/2/2015 12:30:30 AM 0.00 1001.960 63.878 59 0.022185 1.249998 3/2/2015 12:31:30 AM 0.00 1002.280 63.968 60 0.022196 1.249998 3/2/2015 12:32:30 AM 0.00 1001.500 63.914 60 0.022185 1.249998 3/2/2015 12:33:30 AM 0.00 1001.930 63.986 60 0.022185 1.249999 3/2/2015 12:34:30 AM 0.00 1001.620 63.950 60 0.022190 1.25 3/2/2015 12:35:30 AM 0.00 1001.460 63.968 60 0.022185 1.25 3/2/2015 12:36:30 AM 0.00 1001.620 63.968 60 0.022185 1.25 3/2/2015 12:37:30 AM 0.00 1002.030 63.914 60 0.022179 1.249999 3/2/2015 12:38:30 AM 0.00 1002.060 63.860 60 0.022179 1.25 3/2/2015 12:39:30 AM 0.00 1001.840 63.914 60 0.022173 1.249999 3/2/2015 12:40:30 AM 0.00 1001.930 63.824 59 0.022173 1.25 3/2/2015 12:41:30 AM 0.00 1001.810 63.878 59 0.022173 1.25 3/2/2015 12:42:30 AM 0.00 1001.840 63.914 60 0.022179 1.25 3/2/2015 12:43:30 AM 0.00 1001.810 63.860 60 0.022179 1.249999 3/2/2015 12:44:30 AM 0.00 1001.780 63.914 60 0.022179 1.249999 3/2/2015 12:45:30 AM 0.00 1001.840 63.914 60 0.022179 1.249998 3/2/2015 12:46:30 AM 0.00 1000.960 63.968 59 0.022179 1.249998 3/2/2015 12:47:30 AM 0.00 1002.210 63.914 59 0.022185 1.249998 3/2/2015 12:48:30 AM 0.00 1002.000 63.968 60 0.022190 1.249998 3/2/2015 12:49:30 AM 0.00 1001.810 63.878 59 0.022179 1.249998 3/2/2015 12:50:30 AM 0.00 1002.780 63.914 59 0.022179 1.249998 3/2/2015 12:51:30 AM 0.00 1002.060 63.932 59 0.022179 1.249998 3/2/2015 12:52:30 AM 0.00 1001.530 63.950 59 0.022179 1.249998 3/2/2015 12:53:30 AM 0.00 1001.650 63.968 59 0.022185 1.249998 3/2/2015 12:54:30 AM 0.00 1001.810 63.968 59 0.022185 1.249999 3/2/2015 12:55:30 AM 0.00 1001.960 63.842 60 0.022185 1.249999 3/2/2015 12:56:30 AM 0.00 1001.250 63.932 59 0.022190 1.249999 3/2/2015 12:57:30 AM 0.00 1001.710 63.878 59 0.022185 1.249999 3/2/2015 12:58:30 AM 0.00 1001.710 63.860 60 0.022185 1.249998 3/2/2015 12:59:30 AM 0.00 1001.620 63.878 60 0.022185 1.249998 3/2/2015 1:00:30 AM 0.00 1001.750 63.824 59 0.022185 1.249997 3/2/2015 1:01:30 AM 0.00 1001.780 63.842 59 0.022185 1.249997 3/2/2015 1:02:30 AM 0.00 1001.930 63.896 59 0.022185 1.249997 3/2/2015 1:03:30 AM 0.00 1000.780 63.968 59 0.022179 1.249997 3/2/2015 1:04:30 AM 0.00 1001.780 63.824 59 0.022190 1.249997 3/2/2015 1:05:30 AM 0.00 1001.340 63.878 59 0.022196 1.249998 3/2/2015 1:06:30 AM 0.00 1001.530 63.878 60 0.022185 1.249997 3/2/2015 1:07:30 AM 0.00 1001.500 63.914 59 0.022185 1.249998 3/2/2015 1:08:30 AM 0.00 1001.590 63.806 59 0.022190 1.249997 3/2/2015 1:09:30 AM 0.00 1001.590 63.824 60 0.022185 1.249997 3/2/2015 1:10:30 AM 0.00 1002.120 63.914 60 0.022190 1.249997 3/2/2015 1:11:30 AM 0.00 1001.460 63.824 59 0.022196 1.249997 3/2/2015 1:12:30 AM 0.00 1001.430 63.878 59 0.022190 1.249996 3/2/2015 1:13:30 AM 0.00 1001.930 63.914 60 0.022190 1.249997 3/2/2015 1:14:30 AM 0.00 1000.930 63.842 59 0.022190 1.249996 3/2/2015 1:15:30 AM 0.00 1001.870 63.932 59 0.022190 1.249996 3/2/2015 1:16:30 AM 0.00 1001.810 63.878 60 0.022190 1.249996 3/2/2015 1:17:30 AM 0.00 1001.840 63.824 59 0.022196 1.249996 3/2/2015 1:18:30 AM 0.00 1001.750 63.896 59 0.022190 1.249996 3/2/2015 1:19:30 AM 0.00 1001.500 63.932 60 0.022190 1.249997 3/2/2015 1:20:30 AM 0.00 1002.120 63.788 59 0.022196 1.249997 3/2/2015 1:21:30 AM 0.00 1001.370 63.896 59 0.022190 1.249997 3/2/2015 1:22:30 AM 0.00 1000.590 63.878 60 0.022190 1.249997 3/2/2015 1:23:30 AM 0.00 1000.960 63.878 60 0.022196 1.249997 3/2/2015 1:24:30 AM 0.00 1001.810 63.860 60 0.022196 1.249997 3/2/2015 1:25:30 AM 0.00 1001.400 63.824 59 0.022196 1.249997 3/2/2015 1:26:30 AM 0.00 1001.930 63.914 59 0.022196 1.249997 3/2/2015 1:27:30 AM 0.00 1002.030 63.806 59 0.022196 1.249997 3/2/2015 1:28:30 AM 0.00 1001.710 63.878 60 0.022202 1.249997 3/2/2015 1:29:30 AM 0.00 1001.840 63.914 60 0.022196 1.249996 3/2/2015 1:30:30 AM 0.00 1001.500 63.842 59 0.022196 1.249996 3/2/2015 1:31:30 AM 0.00 1001.590 63.842 60 0.022202 1.249997 3/2/2015 1:32:30 AM 0.00 1001.840 63.824 59 0.022196 1.249997 3/2/2015 1:33:30 AM 0.00 1001.680 63.842 59 0.022196 1.249998 3/2/2015 1:34:30 AM 0.00 1001.840 63.824 59 0.022190 1.249999 3/2/2015 1:35:30 AM 0.00 1001.750 63.788 59 0.022196 1.249999 3/2/2015 1:36:30 AM 0.00 1001.930 63.914 59 0.022190 1.249998 3/2/2015 1:37:30 AM 0.00 1001.930 63.824 59 0.022196 1.249998 3/2/2015 1:38:30 AM 0.00 1002.030 63.824 59 0.022190 1.249998 3/2/2015 1:39:30 AM 0.00 1001.400 63.842 59 0.022190 1.249998 3/2/2015 1:40:30 AM 0.00 1001.900 63.878 59 0.022190 1.249998 3/2/2015 1:41:30 AM 0.00 1001.780 63.824 60 0.022190 1.249998 3/2/2015 1:42:30 AM 0.00 1001.680 63.842 60 0.022190 1.249998 3/2/2015 1:43:30 AM 0.00 1001.530 63.878 59 0.022196 1.249998 3/2/2015 1:44:30 AM 0.00 1001.650 63.824 59 0.022190 1.249998 3/2/2015 1:45:30 AM 0.00 1001.250 63.770 59 0.022190 1.249997 3/2/2015 1:46:30 AM 0.00 1001.780 63.842 59 0.022196 1.249996 3/2/2015 1:47:30 AM 0.00 1001.370 63.824 59 0.022196 1.249996 3/2/2015 1:48:30 AM 0.00 1000.900 63.770 59 0.022196 1.249996 3/2/2015 1:49:30 AM 0.00 1001.650 63.788 59 0.022196 1.249996 3/2/2015 1:50:30 AM 0.00 1001.530 63.878 60 0.022196 1.249996 3/2/2015 1:51:30 AM 0.00 1001.560 63.824 59 0.022196 1.249995 3/2/2015 1:52:30 AM 0.00 1001.590 63.734 59 0.022202 1.249996 3/2/2015 1:53:30 AM 0.00 1000.840 63.824 59 0.022202 1.249996 3/2/2015 1:54:30 AM 0.00 1001.870 63.752 59 0.022196 1.249996 3/2/2015 1:55:30 AM 0.00 1001.750 63.824 59 0.022208 1.249997 3/2/2015 1:56:30 AM 0.00 1001.370 63.716 59 0.022202 1.249997 3/2/2015 1:57:30 AM 0.00 1001.280 63.770 59 0.022196 1.249997 3/2/2015 1:58:30 AM 0.00 1000.810 63.788 60 0.022202 1.249996 3/2/2015 1:59:30 AM 0.00 1001.120 63.806 60 0.022202 1.249997 3/2/2015 2:00:30 AM 0.00 1001.430 63.770 59 0.022196 1.249996 3/2/2015 2:01:30 AM 0.00 1001.530 63.770 59 0.022202 1.249995 3/2/2015 2:02:30 AM 0.00 1001.150 63.662 59 0.022202 1.249995 3/2/2015 2:03:30 AM 0.00 1001.400 63.842 59 0.022202 1.249995 3/2/2015 2:04:30 AM 0.00 1001.210 63.824 59 0.022196 1.249996 3/2/2015 2:05:30 AM 0.00 1001.780 63.806 59 0.022196 1.249996 3/2/2015 2:06:30 AM 0.00 1001.810 63.770 59 0.022196 1.249996 3/2/2015 2:07:30 AM 0.00 1001.340 63.860 59 0.022196 1.249996 3/2/2015 2:08:30 AM 0.00 1001.400 63.806 59 0.022196 1.249996 3/2/2015 2:09:30 AM 0.00 1001.280 63.770 59 0.022196 1.249996 3/2/2015 2:10:30 AM 0.00 1001.680 63.806 59 0.022190 1.249996 3/2/2015 2:11:30 AM 0.00 1001.210 63.734 59 0.022196 1.249996 3/2/2015 2:12:30 AM 0.00 1001.500 63.824 59 0.022190 1.249996 3/2/2015 2:13:30 AM 0.00 1001.120 63.806 59 0.022190 1.249996 3/2/2015 2:14:30 AM 0.00 1001.250 63.752 59 0.022190 1.249996 3/2/2015 2:15:30 AM 0.00 1001.340 63.752 59 0.022190 1.249996 3/2/2015 2:16:30 AM 0.00 1001.590 63.734 59 0.022190 1.249996 3/2/2015 2:17:30 AM 0.00 1000.500 63.770 59 0.022190 1.249996 3/2/2015 2:18:30 AM 0.00 1001.250 63.752 59 0.022190 1.249996 3/2/2015 2:19:30 AM 0.00 1001.150 63.770 59 0.022190 1.249997 3/2/2015 2:20:30 AM 0.00 1001.250 63.770 59 0.022185 1.249997 3/2/2015 2:21:30 AM 0.00 1001.180 63.716 59 0.022185 1.249997 3/2/2015 2:22:30 AM 0.00 1001.460 63.788 59 0.022185 1.249997 3/2/2015 2:23:30 AM 0.00 1001.400 63.734 59 0.022190 1.249997 3/2/2015 2:24:30 AM 0.00 1001.150 63.752 59 0.022190 1.249997 3/2/2015 2:25:30 AM 0.00 1000.400 63.680 59 0.022185 1.249998 3/2/2015 2:26:30 AM 0.00 1000.930 63.716 59 0.022185 1.249998 3/2/2015 2:27:30 AM 0.00 1000.960 63.770 59 0.022190 1.249998 3/2/2015 2:28:30 AM 0.00 1001.400 63.734 59 0.022185 1.249998 3/2/2015 2:29:30 AM 0.00 1000.870 63.680 59 0.022185 1.249998 3/2/2015 2:30:30 AM 0.00 1001.000 63.626 59 0.022179 1.249998 3/2/2015 2:31:30 AM 0.00 1001.310 63.644 59 0.022179 1.249998 3/2/2015 2:32:30 AM 0.00 1001.090 63.698 59 0.022179 1.249999 3/2/2015 2:33:30 AM 0.00 1001.150 63.662 59 0.022179 1.249999 3/2/2015 2:34:30 AM 0.00 1001.030 63.716 59 0.022179 1.25 3/2/2015 2:35:30 AM 0.00 1001.060 63.680 59 0.022185 1.25 3/2/2015 2:36:30 AM 0.00 1000.840 63.734 59 0.022173 1.25 3/2/2015 2:37:30 AM 0.00 1001.250 63.752 59 0.022173 1.25 3/2/2015 2:38:30 AM 0.00 1001.120 63.644 59 0.022167 1.25 3/2/2015 2:39:30 AM 0.00 1001.090 63.716 59 0.022167 1.25 3/2/2015 2:40:30 AM 0.00 1001.000 63.770 59 0.022167 1.25 3/2/2015 2:41:30 AM 0.00 1001.180 63.698 59 0.022167 1.25 3/2/2015 2:42:30 AM 0.00 1001.120 63.644 59 0.022162 1.250001 3/2/2015 2:43:30 AM 0.00 1000.870 63.680 59 0.022167 1.25 3/2/2015 2:44:30 AM 0.00 1000.710 63.698 59 0.022167 1.25 3/2/2015 2:45:30 AM 0.00 1000.430 63.680 59 0.022162 1.25 3/2/2015 2:46:30 AM 0.00 1000.840 63.644 59 0.022167 1.249999 3/2/2015 2:47:30 AM 0.00 1000.780 63.680 59 0.022167 1.249999 3/2/2015 2:48:30 AM 0.00 1000.810 63.716 59 0.022167 1.249999 3/2/2015 2:49:30 AM 0.00 1001.060 63.680 59 0.022162 1.249999 3/2/2015 2:50:30 AM 0.00 1000.370 63.644 59 0.022167 1.25 3/2/2015 2:51:30 AM 0.00 1000.870 63.680 59 0.022167 1.249999 3/2/2015 2:52:30 AM 0.00 1000.840 63.716 59 0.022167 1.249999 3/2/2015 2:53:30 AM 0.00 1000.500 63.680 59 0.022162 1.25 3/2/2015 2:54:30 AM 0.00 1000.900 63.608 59 0.022167 1.25 3/2/2015 2:55:30 AM 0.00 1000.870 63.680 59 0.022167 1.25 3/2/2015 2:56:30 AM 0.00 1000.650 63.716 59 0.022167 1.25 3/2/2015 2:57:30 AM 0.00 1000.840 63.644 59 0.022167 1.25 3/2/2015 2:58:30 AM 0.00 1000.840 63.644 59 0.022167 1.25 3/2/2015 2:59:30 AM 0.00 1001.150 63.680 59 0.022167 1.25 3/2/2015 3:00:30 AM 0.00 1001.120 63.644 59 0.022167 1.249999 3/2/2015 3:01:30 AM 0.00 1000.780 63.680 59 0.022167 1.249999 3/2/2015 3:02:30 AM 0.00 1000.620 63.626 59 0.022167 1.249999 3/2/2015 3:03:30 AM 0.00 1001.150 63.662 59 0.022167 1.249999 3/2/2015 3:04:30 AM 0.00 1001.150 63.662 59 0.022167 1.249999 3/2/2015 3:05:30 AM 0.00 1000.960 63.680 59 0.022167 1.249999 3/2/2015 3:06:30 AM 0.00 1000.960 63.680 59 0.022173 1.249999 3/2/2015 3:07:30 AM 0.00 1000.620 63.680 59 0.022173 1.249999 3/2/2015 3:08:30 AM 0.00 1000.900 63.698 59 0.022167 1.249999 3/2/2015 3:09:30 AM 0.00 1000.370 63.626 59 0.022167 1.249999 3/2/2015 3:10:30 AM 0.00 1000.780 63.680 59 0.022167 1.249999 3/2/2015 3:11:30 AM 0.00 1000.430 63.626 59 0.022167 1.249999 3/2/2015 3:12:30 AM 0.00 1000.750 63.644 59 0.022167 1.249999 3/2/2015 3:13:30 AM 0.00 1000.710 63.626 59 0.022162 1.25 3/2/2015 3:14:30 AM 0.00 1000.750 63.644 59 0.022162 1.25 3/2/2015 3:15:30 AM 0.00 1000.780 63.662 59 0.022167 1.249999 3/2/2015 3:16:30 AM 0.00 1000.840 63.734 59 0.022167 1.249999 3/2/2015 3:17:30 AM 0.00 1001.090 63.698 59 0.022167 1.249998 3/2/2015 3:18:30 AM 0.00 1000.370 63.644 59 0.022167 1.249999 3/2/2015 3:19:30 AM 0.00 1000.430 63.626 59 0.022167 1.25 3/2/2015 3:20:30 AM 0.00 1000.310 63.572 59 0.022167 1.249999 3/2/2015 3:21:30 AM 0.00 1000.590 63.662 59 0.022173 1.249999 3/2/2015 3:22:30 AM 0.00 1000.810 63.626 59 0.022167 1.25 3/2/2015 3:23:30 AM 0.00 1000.810 63.626 59 0.022173 1.249999 3/2/2015 3:24:30 AM 0.00 1000.530 63.626 60 0.022167 1.25 3/2/2015 3:25:30 AM 0.00 1000.250 63.536 59 0.022173 1.249999 3/2/2015 3:26:30 AM 0.00 1000.780 63.590 59 0.022173 1.25 3/2/2015 3:27:30 AM 0.00 1000.840 63.572 59 0.022179 1.25 3/2/2015 3:28:30 AM 0.00 1000.620 63.626 59 0.022173 1.249999 3/2/2015 3:29:30 AM 0.00 1000.780 63.590 59 0.022167 1.249999 3/2/2015 3:30:30 AM 0.00 1000.840 63.554 59 0.022167 1.249999 3/2/2015 3:31:30 AM 0.00 1000.710 63.626 59 0.022173 1.25 3/2/2015 3:32:30 AM 0.00 1000.650 63.572 59 0.022173 1.25 3/2/2015 3:33:30 AM 0.00 1000.310 63.590 59 0.022173 1.25 3/2/2015 3:34:30 AM 0.00 1000.750 63.572 59 0.022167 1.250001 3/2/2015 3:35:30 AM 0.00 1000.530 63.698 59 0.022167 1.250001 3/2/2015 3:36:30 AM 0.00 1000.750 63.554 59 0.022167 1.250001 3/2/2015 3:37:30 AM 0.00 1000.430 63.626 59 0.022167 1.25 3/2/2015 3:38:30 AM 0.00 1000.750 63.572 59 0.022167 1.25 3/2/2015 3:39:30 AM 0.00 1000.710 63.626 59 0.022167 1.250001 3/2/2015 3:40:30 AM 0.00 1000.400 63.590 59 0.022167 1.25 3/2/2015 3:41:30 AM 0.00 1000.560 63.554 59 0.022167 1.250001 3/2/2015 3:42:30 AM 0.00 1000.680 63.590 60 0.022167 1.250001 3/2/2015 3:43:30 AM 0.00 1000.430 63.536 59 0.022167 1.25 3/2/2015 3:44:30 AM 0.00 1000.750 63.554 59 0.022173 1.25 3/2/2015 3:45:30 AM 0.00 1000.590 63.572 59 0.022162 1.25 3/2/2015 3:46:30 AM 0.00 1000.710 63.608 60 0.022167 1.249999 3/2/2015 3:47:30 AM 0.00 1000.900 63.608 59 0.022167 1.249999 3/2/2015 3:48:30 AM 0.00 1000.340 63.608 59 0.022167 1.249999 3/2/2015 3:49:30 AM 0.00 1000.840 63.572 60 0.022167 1.249999 3/2/2015 3:50:30 AM 0.00 1000.750 63.554 59 0.022167 1.249999 3/2/2015 3:51:30 AM 0.00 1000.310 63.590 59 0.022167 1.249999 3/2/2015 3:52:30 AM 0.00 1000.650 63.554 59 0.022167 1.249999 3/2/2015 3:53:30 AM 0.00 1000.400 63.590 59 0.022167 1.25 3/2/2015 3:54:30 AM 0.00 1000.710 63.536 59 0.022173 1.249999 3/2/2015 3:55:30 AM 0.00 1000.780 63.518 59 0.022179 1.249999 3/2/2015 3:56:30 AM 0.00 1000.620 63.518 60 0.022173 1.249998 3/2/2015 3:57:30 AM 0.00 1000.560 63.572 60 0.022173 1.249998 3/2/2015 3:58:30 AM 0.00 1000.620 63.536 59 0.022179 1.249998 3/2/2015 3:59:30 AM 0.00 1001.000 63.536 59 0.022179 1.249998 3/2/2015 4:00:30 AM 0.00 1000.250 63.518 60 0.022185 1.249997 3/2/2015 4:01:30 AM 0.00 1000.930 63.572 59 0.022179 1.249997 3/2/2015 4:02:30 AM 0.00 1000.210 63.518 59 0.022185 1.249997 3/2/2015 4:03:30 AM 0.00 1000.680 63.500 60 0.022179 1.249996 3/2/2015 4:04:30 AM 0.00 1000.430 63.536 59 0.022185 1.249997 3/2/2015 4:05:30 AM 0.00 1000.280 63.482 59 0.022190 1.249997 3/2/2015 4:06:30 AM 0.00 1000.710 63.482 59 0.022179 1.249997 3/2/2015 4:07:30 AM 0.00 1000.400 63.518 59 0.022185 1.249997 3/2/2015 4:08:30 AM 0.00 1001.060 63.500 60 0.022179 1.249997 3/2/2015 4:09:30 AM 0.00 1000.590 63.572 60 0.022190 1.249996 3/2/2015 4:10:30 AM 0.00 1000.560 63.554 59 0.022190 1.249997 3/2/2015 4:11:30 AM 0.00 1000.810 63.536 59 0.022185 1.249996 3/2/2015 4:12:30 AM 0.00 1000.870 63.500 59 0.022185 1.249996 3/2/2015 4:13:30 AM 0.00 1000.650 63.572 59 0.022185 1.249996 3/2/2015 4:14:30 AM 0.00 1000.840 63.482 59 0.022185 1.249996 3/2/2015 4:15:30 AM 0.00 1000.620 63.464 60 0.022190 1.249995 3/2/2015 4:16:30 AM 0.00 1000.340 63.446 60 0.022190 1.249996 3/2/2015 4:17:30 AM 0.00 1000.650 63.572 60 0.022190 1.249996 3/2/2015 4:18:30 AM 0.00 1000.810 63.536 59 0.022190 1.249995 3/2/2015 4:19:30 AM 0.00 1000.560 63.482 60 0.022190 1.249997 3/2/2015 4:20:30 AM 0.00 1000.620 63.482 59 0.022190 1.249997 3/2/2015 4:21:30 AM 0.00 1000.750 63.572 60 0.022190 1.249996 3/2/2015 4:22:30 AM 0.00 1000.180 63.482 59 0.022190 1.249997 3/2/2015 4:23:30 AM 0.00 1000.870 63.500 59 0.022196 1.249997 3/2/2015 4:24:30 AM 0.00 1000.590 63.500 60 0.022196 1.249996 3/2/2015 4:25:30 AM 0.00 1000.840 63.572 60 0.022196 1.249996 3/2/2015 4:26:30 AM 0.00 1000.560 63.482 60 0.022196 1.249997 3/2/2015 4:27:30 AM 0.00 1000.650 63.482 60 0.022196 1.249996 3/2/2015 4:28:30 AM 0.00 1000.710 63.446 60 0.022202 1.249996 3/2/2015 4:29:30 AM 0.00 1000.680 63.518 60 0.022202 1.249996 3/2/2015 4:30:30 AM 0.00 1000.500 63.500 60 0.022196 1.249996 3/2/2015 4:31:30 AM 0.00 1000.650 63.482 59 0.022208 1.249996 3/2/2015 4:32:30 AM 0.00 1000.680 63.500 59 0.022196 1.249996 3/2/2015 4:33:30 AM 0.00 1000.650 63.554 60 0.022196 1.249997 3/2/2015 4:34:30 AM 0.00 1000.430 63.518 60 0.022196 1.249998 3/2/2015 4:35:30 AM 0.00 1000.250 63.518 59 0.022196 1.249998 3/2/2015 4:36:30 AM 0.00 1000.280 63.482 60 0.022196 1.249997 3/2/2015 4:37:30 AM 0.00 1000.620 63.428 59 0.022190 1.249998 3/2/2015 4:38:30 AM 0.00 1000.460 63.482 60 0.022190 1.249997 3/2/2015 4:39:30 AM 0.00 1000.560 63.482 60 0.022185 1.249997 3/2/2015 4:40:30 AM 0.00 1000.780 63.500 60 0.022190 1.249998 3/2/2015 4:41:30 AM 0.00 1000.780 63.518 60 0.022185 1.249998 3/2/2015 4:42:30 AM 0.00 1000.340 63.428 60 0.022185 1.249998 3/2/2015 4:43:30 AM 0.00 1000.710 63.446 60 0.022185 1.249997 3/2/2015 4:44:30 AM 0.00 1000.620 63.464 59 0.022185 1.249998 3/2/2015 4:45:30 AM 0.00 1000.620 63.428 60 0.022190 1.249996 3/2/2015 4:46:30 AM 0.00 1000.900 63.446 60 0.022190 1.249996 3/2/2015 4:47:30 AM 0.00 1000.560 63.482 60 0.022190 1.249996 3/2/2015 4:48:30 AM 0.00 1000.710 63.446 60 0.022196 1.249995 3/2/2015 4:49:30 AM 0.00 1000.810 63.446 60 0.022190 1.249995 3/2/2015 4:50:30 AM 0.00 1000.650 63.482 60 0.022196 1.249996 3/2/2015 4:51:30 AM 0.00 1000.620 63.410 60 0.022190 1.249995 3/2/2015 4:52:30 AM 0.00 1000.060 63.338 60 0.022190 1.249995 3/2/2015 4:53:30 AM 0.00 1000.560 63.374 60 0.022190 1.249996 3/2/2015 4:54:30 AM 0.00 1000.810 63.428 60 0.022190 1.249997 3/2/2015 4:55:30 AM 0.00 1000.280 63.374 60 0.022196 1.249997 3/2/2015 4:56:30 AM 0.00 1000.710 63.428 60 0.022196 1.249997 3/2/2015 4:57:30 AM 0.00 1000.870 63.410 60 0.022202 1.249997 3/2/2015 4:58:30 AM 0.00 1000.650 63.374 60 0.022196 1.249996 3/2/2015 4:59:30 AM 0.00 1000.590 63.392 60 0.022196 1.249996 3/2/2015 5:00:30 AM 0.00 1000.650 63.482 60 0.022196 1.249996 3/2/2015 5:01:30 AM 0.00 1000.680 63.392 60 0.022196 1.249995 3/2/2015 5:02:30 AM 0.00 1000.560 63.482 60 0.022190 1.249995 3/2/2015 5:03:30 AM 0.00 1000.900 63.428 60 0.022190 1.249995 3/2/2015 5:04:30 AM 0.00 1000.560 63.374 60 0.022196 1.249995 3/2/2015 5:05:30 AM 0.00 1000.530 63.410 60 0.022196 1.249995 3/2/2015 5:06:30 AM 0.00 1000.750 63.374 60 0.022196 1.249995 3/2/2015 5:07:30 AM 0.00 1000.460 63.374 60 0.022196 1.249995 3/2/2015 5:08:30 AM 0.00 1000.680 63.320 60 0.022196 1.249995 3/2/2015 5:09:30 AM 0.00 1000.710 63.374 60 0.022196 1.249995 3/2/2015 5:10:30 AM 0.00 1000.560 63.374 60 0.022196 1.249995 3/2/2015 5:11:30 AM 0.00 1000.560 63.356 60 0.022196 1.249995 3/2/2015 5:12:30 AM 0.00 1000.680 63.320 60 0.022190 1.249995 3/2/2015 5:13:30 AM 0.00 1000.060 63.338 60 0.022190 1.249995 3/2/2015 5:14:30 AM 0.00 1000.870 63.410 60 0.022190 1.249995 3/2/2015 5:15:30 AM 0.00 1000.560 63.302 60 0.022190 1.249995 3/2/2015 5:16:30 AM 0.00 1000.840 63.284 60 0.022190 1.249994 3/2/2015 5:17:30 AM 0.00 1000.780 63.410 60 0.022196 1.249995 3/2/2015 5:18:30 AM 0.00 1000.840 63.284 60 0.022190 1.249995 3/2/2015 5:19:30 AM 0.00 1000.090 63.374 60 0.022190 1.249996 3/2/2015 5:20:30 AM 0.00 1000.840 63.374 60 0.022196 1.249997 3/2/2015 5:21:30 AM 0.00 1000.780 63.320 60 0.022190 1.249997 3/2/2015 5:22:30 AM 0.00 1000.280 63.374 60 0.022190 1.249997 3/2/2015 5:23:30 AM 0.00 1000.620 63.356 60 0.022190 1.249997 3/2/2015 5:24:30 AM 0.00 1000.680 63.230 60 0.022190 1.249998 3/2/2015 5:25:30 AM 0.00 1000.750 63.320 60 0.022185 1.249997 3/2/2015 5:26:30 AM 0.00 1000.560 63.302 60 0.022190 1.249997 3/2/2015 5:27:30 AM 0.00 1000.680 63.320 60 0.022190 1.249997 3/2/2015 5:28:30 AM 0.00 1000.680 63.230 60 0.022185 1.249998 3/2/2015 5:29:30 AM 0.00 1000.210 63.320 60 0.022179 1.249998 3/2/2015 5:30:30 AM 0.00 1001.090 63.284 60 0.022185 1.249997 3/2/2015 5:31:30 AM 0.00 1000.530 63.248 60 0.022179 1.249998 3/2/2015 5:32:30 AM 0.00 1000.500 63.320 60 0.022173 1.249998 3/2/2015 5:33:30 AM 0.00 1001.000 63.356 60 0.022173 1.249998 3/2/2015 5:34:30 AM 0.00 1000.680 63.248 60 0.022179 1.25 3/2/2015 5:35:30 AM 0.00 1000.530 63.248 60 0.022185 1.25 3/2/2015 5:36:30 AM 0.00 1000.960 63.266 60 0.022173 1.249999 3/2/2015 5:37:30 AM 0.00 1000.530 63.338 60 0.022173 1.25 3/2/2015 5:38:30 AM 0.00 1001.340 63.320 60 0.022167 1.249999 3/2/2015 5:39:30 AM 0.00 1000.780 63.320 60 0.022173 1.25 3/2/2015 5:40:30 AM 0.00 1000.750 63.284 60 0.022167 1.25 3/2/2015 5:41:30 AM 0.00 1000.750 63.284 60 0.022167 1.249999 3/2/2015 5:42:30 AM 0.00 1000.840 63.302 60 0.022167 1.25 3/2/2015 5:43:30 AM 0.00 1000.150 63.248 60 0.022167 1.249999 3/2/2015 5:44:30 AM 0.00 1000.750 63.284 60 0.022167 1.25 3/2/2015 5:45:30 AM 0.00 1000.710 63.284 60 0.022167 1.249999 3/2/2015 5:46:30 AM 0.00 1001.370 63.284 60 0.022167 1.249998 3/2/2015 5:47:30 AM 0.00 1000.900 63.284 60 0.022173 1.249999 3/2/2015 5:48:30 AM 0.00 1000.210 63.230 60 0.022167 1.249998 3/2/2015 5:49:30 AM 0.00 1001.060 63.320 60 0.022173 1.249997 3/2/2015 5:50:30 AM 0.00 1000.960 63.248 60 0.022173 1.249998 3/2/2015 5:51:30 AM 0.00 1000.090 63.212 60 0.022173 1.249998 3/2/2015 5:52:30 AM 0.00 1000.430 63.284 60 0.022173 1.249998 3/2/2015 5:53:30 AM 0.00 1000.560 63.230 60 0.022173 1.249998 3/2/2015 5:54:30 AM 0.00 1000.870 63.230 60 0.022173 1.249999 3/2/2015 5:55:30 AM 0.00 1000.650 63.230 60 0.022173 1.249999 3/2/2015 5:56:30 AM 0.00 1000.870 63.230 60 0.022173 1.249999 3/2/2015 5:57:30 AM 0.00 1000.780 63.230 60 0.022179 1.249999 3/2/2015 5:58:30 AM 0.00 1000.710 63.284 60 0.022179 1.249999 3/2/2015 5:59:30 AM 0.00 1000.180 63.194 60 0.022179 1.249998 3/2/2015 6:00:30 AM 0.00 1000.780 63.176 60 0.022179 1.249998 3/2/2015 6:01:30 AM 0.00 1001.150 63.266 60 0.022173 1.249997 3/2/2015 6:02:30 AM 0.00 1001.180 63.284 60 0.022179 1.249997 3/2/2015 6:03:30 AM 0.00 1000.960 63.266 60 0.022179 1.249997 3/2/2015 6:04:30 AM 0.00 1000.840 63.320 60 0.022179 1.249997 3/2/2015 6:05:30 AM 0.00 1001.030 63.230 60 0.022179 1.249997 3/2/2015 6:06:30 AM 0.00 1000.710 63.194 60 0.022179 1.249997 3/2/2015 6:07:30 AM 0.00 1000.780 63.230 60 0.022179 1.249997 3/2/2015 6:08:30 AM 0.00 1000.960 63.266 60 0.022179 1.249997 3/2/2015 6:09:30 AM 0.00 1001.150 63.266 60 0.022179 1.249997 3/2/2015 6:10:30 AM 0.00 1000.430 63.266 60 0.022179 1.249997 3/2/2015 6:11:30 AM 0.00 1001.340 63.248 60 0.022179 1.249998 3/2/2015 6:12:30 AM 0.00 1000.810 63.194 60 0.022179 1.249997 3/2/2015 6:13:30 AM 0.00 1000.650 63.140 60 0.022185 1.249996 3/2/2015 6:14:30 AM 0.00 1000.810 63.194 60 0.022179 1.249996 3/2/2015 6:15:30 AM 0.00 1001.000 63.176 60 0.022179 1.249996 3/2/2015 6:16:30 AM 0.00 1000.930 63.230 60 0.022185 1.249996 3/2/2015 6:17:30 AM 0.00 1000.810 63.194 60 0.022185 1.249997 3/2/2015 6:18:30 AM 0.00 1000.810 63.176 60 0.022179 1.249997 3/2/2015 6:19:30 AM 0.00 1000.710 63.212 60 0.022185 1.249998 3/2/2015 6:20:30 AM 0.00 1001.090 63.194 60 0.022185 1.249999 3/2/2015 6:21:30 AM 0.00 1000.180 63.194 60 0.022179 1.249998 3/2/2015 6:22:30 AM 0.00 1000.930 63.140 60 0.022179 1.249998 3/2/2015 6:23:30 AM 0.00 1001.120 63.230 60 0.022185 1.249998 3/2/2015 6:24:30 AM 0.00 1000.180 63.230 60 0.022185 1.249998 3/2/2015 6:25:30 AM 0.00 1000.930 63.140 60 0.022185 1.249997 3/2/2015 6:26:30 AM 0.00 1001.090 63.122 60 0.022185 1.249998 3/2/2015 6:27:30 AM 0.00 1000.250 63.104 60 0.022185 1.249998 3/2/2015 6:28:30 AM 0.00 1000.870 63.158 60 0.022190 1.249998 3/2/2015 6:29:30 AM 0.00 1000.780 63.158 60 0.022179 1.249997 3/2/2015 6:30:30 AM 0.00 1000.650 63.230 60 0.022185 1.249997 3/2/2015 6:31:30 AM 0.00 1000.560 63.140 60 0.022185 1.249997 3/2/2015 6:32:30 AM 0.00 1000.340 63.176 60 0.022185 1.249998 3/2/2015 6:33:30 AM 0.00 1001.060 63.176 60 0.022185 1.249998 3/2/2015 6:34:30 AM 0.00 1001.060 63.176 60 0.022185 1.249999 3/2/2015 6:35:30 AM 0.00 1001.280 63.104 60 0.022185 1.249999 3/2/2015 6:36:30 AM 0.00 1001.060 63.158 60 0.022179 1.249999 3/2/2015 6:37:30 AM 0.00 1000.210 63.176 60 0.022179 1.249999 3/2/2015 6:38:30 AM 0.00 1000.930 63.140 60 0.022185 1.249998 3/2/2015 6:39:30 AM 0.00 1001.030 63.140 60 0.022190 1.249998 3/2/2015 6:40:30 AM 0.00 1001.090 63.104 60 0.022179 1.249998 3/2/2015 6:41:30 AM 0.00 1001.000 63.194 60 0.022173 1.249999 3/2/2015 6:42:30 AM 0.00 1000.810 63.122 60 0.022179 1.249998 3/2/2015 6:43:30 AM 0.00 1000.960 63.158 60 0.022179 1.249998 3/2/2015 6:44:30 AM 0.00 1001.060 63.176 60 0.022179 1.249999 3/2/2015 6:45:30 AM 0.00 1001.150 63.176 60 0.022179 1.249999 3/2/2015 6:46:30 AM 0.00 1000.650 63.140 60 0.022185 1.249998 3/2/2015 6:47:30 AM 0.00 1001.680 63.140 60 0.022185 1.249998 3/2/2015 6:48:30 AM 0.00 1000.960 63.086 60 0.022185 1.249996 3/2/2015 6:49:30 AM 0.00 1001.000 63.140 60 0.022196 1.249996 3/2/2015 6:50:30 AM 0.00 1001.060 63.158 60 0.022190 1.249996 3/2/2015 6:51:30 AM 0.00 1001.250 63.086 60 0.022190 1.249995 3/2/2015 6:52:30 AM 0.00 1001.090 63.032 60 0.022190 1.249997 3/2/2015 6:53:30 AM 0.00 1000.650 63.032 60 0.022190 1.249997 3/2/2015 6:54:30 AM 0.00 1000.680 63.050 60 0.022196 1.249997 3/2/2015 6:55:30 AM 0.00 1000.870 63.086 60 0.022196 1.249997 3/2/2015 6:56:30 AM 0.00 1000.680 63.086 60 0.022196 1.249997 3/2/2015 6:57:30 AM 0.00 1001.120 63.140 60 0.022202 1.249996 3/2/2015 6:58:30 AM 0.00 1000.210 63.086 60 0.022202 1.249996 3/2/2015 6:59:30 AM 0.00 1000.900 63.014 60 0.022196 1.249996 3/2/2015 7:00:30 AM 0.00 1001.000 62.996 60 0.022196 1.249995 3/2/2015 7:01:30 AM 0.00 1001.150 63.068 60 0.022202 1.249994 3/2/2015 7:02:30 AM 0.00 1001.060 62.978 60 0.022202 1.249995 3/2/2015 7:03:30 AM 0.00 1000.780 62.978 60 0.022202 1.249994 3/2/2015 7:04:30 AM 0.00 1000.900 63.014 60 0.022202 1.249995 3/2/2015 7:05:30 AM 0.00 1000.960 62.978 60 0.022202 1.249995 3/2/2015 7:06:30 AM 0.00 1000.710 62.996 60 0.022202 1.249995 3/2/2015 7:07:30 AM 0.00 1000.870 63.050 60 0.022202 1.249995 3/2/2015 7:08:30 AM 0.00 1000.900 63.014 60 0.022208 1.249994 3/2/2015 7:09:30 AM 0.00 1000.560 62.942 60 0.022208 1.249995 3/2/2015 7:10:30 AM 0.00 1000.560 63.032 60 0.022208 1.249994 3/2/2015 7:11:30 AM 0.00 1000.530 63.014 60 0.022202 1.249994 3/2/2015 7:12:30 AM 0.00 1000.900 62.924 60 0.022208 1.249994 3/2/2015 7:13:30 AM 0.00 1001.210 63.032 60 0.022208 1.249994 3/2/2015 7:14:30 AM 0.00 1001.120 62.960 60 0.022214 1.249993 3/2/2015 7:15:30 AM 0.00 1000.840 62.960 60 0.022208 1.249994 3/2/2015 7:16:30 AM 0.00 1001.120 62.960 60 0.022208 1.249994 3/2/2015 7:17:30 AM 0.00 1000.930 62.960 60 0.022202 1.249994 3/2/2015 7:18:30 AM 0.00 1001.210 62.942 60 0.022202 1.249994 3/2/2015 7:19:30 AM 0.00 1000.430 62.942 60 0.022208 1.249995 3/2/2015 7:20:30 AM 0.00 1001.030 62.960 60 0.022208 1.249994 3/2/2015 7:21:30 AM 0.00 1000.680 62.834 60 0.022214 1.249995 3/2/2015 7:22:30 AM 0.00 1000.960 62.978 60 0.022208 1.249995 3/2/2015 7:23:30 AM 0.00 1001.120 62.978 60 0.022214 1.249994 3/2/2015 7:24:30 AM 0.00 1000.780 62.978 60 0.022214 1.249994 3/2/2015 7:25:30 AM 0.00 1001.030 62.978 60 0.022214 1.249994 3/2/2015 7:26:30 AM 0.00 1000.840 63.032 60 0.022214 1.249994 3/2/2015 7:27:30 AM 0.00 1001.120 62.888 60 0.022214 1.249994 3/2/2015 7:28:30 AM 0.00 1001.090 62.942 60 0.022220 1.249994 3/2/2015 7:29:30 AM 0.00 1000.960 62.888 60 0.022220 1.249994 3/2/2015 7:30:30 AM 0.00 1000.840 62.942 60 0.022220 1.249993 3/2/2015 7:31:30 AM 0.00 1000.530 62.924 60 0.022220 1.249993 3/2/2015 7:32:30 AM 0.00 1001.430 62.978 60 0.022220 1.249994 3/2/2015 7:33:30 AM 0.00 1000.780 62.888 60 0.022214 1.249994 3/2/2015 7:34:30 AM 0.00 1000.750 62.888 60 0.022208 1.249996 3/2/2015 7:35:30 AM 0.00 1000.780 62.834 60 0.022214 1.249996 3/2/2015 7:36:30 AM 0.00 1001.120 62.960 60 0.022208 1.249995 3/2/2015 7:37:30 AM 0.00 1000.900 62.870 60 0.022208 1.249994 3/2/2015 7:38:30 AM 0.00 1000.620 62.906 60 0.022208 1.249995 3/2/2015 7:39:30 AM 0.00 1000.560 62.870 60 0.022208 1.249995 3/2/2015 7:40:30 AM 0.00 1000.900 62.924 60 0.022202 1.249995 3/2/2015 7:41:30 AM 0.00 1001.150 62.924 60 0.022208 1.249995 3/2/2015 7:42:30 AM 0.00 1001.030 62.960 60 0.022208 1.249995 3/2/2015 7:43:30 AM 0.00 1000.750 62.870 60 0.022208 1.249995 3/2/2015 7:44:30 AM 0.00 1001.210 62.942 60 0.022208 1.249994 3/2/2015 7:45:30 AM 0.00 1000.840 62.942 60 0.022202 1.249994 3/2/2015 7:46:30 AM 0.00 1001.060 62.906 60 0.022202 1.249994 3/2/2015 7:47:30 AM 0.00 1001.090 62.834 60 0.022202 1.249994 3/2/2015 7:48:30 AM 0.00 1000.960 62.924 60 0.022208 1.249994 3/2/2015 7:49:30 AM 0.00 1001.000 62.942 60 0.022214 1.249994 3/2/2015 7:50:30 AM 0.00 1001.120 62.888 60 0.022208 1.249994 3/2/2015 7:51:30 AM 0.00 1000.900 62.852 60 0.022208 1.249994 3/2/2015 7:52:30 AM 0.00 1001.030 62.798 60 0.022214 1.249993 3/2/2015 7:53:30 AM 0.00 1000.810 62.780 60 0.022214 1.249993 3/2/2015 7:54:30 AM 0.00 1001.590 62.798 60 0.022214 1.249994 3/2/2015 7:55:30 AM 0.00 1001.250 62.888 60 0.022214 1.249994 3/2/2015 7:56:30 AM 0.00 1001.060 62.888 60 0.022214 1.249995 3/2/2015 7:57:30 AM 0.00 1001.310 62.942 60 0.022214 1.249994 3/2/2015 7:58:30 AM 0.00 1001.340 62.924 60 0.022214 1.249994 3/2/2015 7:59:30 AM 0.00 1001.560 62.942 60 0.022226 1.250001 3/2/2015 8:00:30 AM 0.00 1001.530 62.834 60 0.022220 1.249992 3/2/2015 8:01:30 AM 0.00 1001.030 62.816 61 0.022214 1.249992 3/2/2015 8:02:30 AM 0.00 1001.000 62.870 61 0.022214 1.249993 3/2/2015 8:03:30 AM 0.00 1001.150 62.888 60 0.022214 1.249993 3/2/2015 8:04:30 AM 0.00 1001.340 62.924 61 0.022214 1.249993 3/2/2015 8:05:30 AM 0.00 1001.000 62.852 61 0.022214 1.249994 3/2/2015 8:06:30 AM 0.00 1001.180 62.870 60 0.022214 1.249994 3/2/2015 8:07:30 AM 0.00 1001.560 62.942 60 0.022214 1.249994 3/2/2015 8:08:30 AM 0.00 1001.530 62.906 60 0.022214 1.249993 3/2/2015 8:09:30 AM 0.00 1001.680 62.816 61 0.022214 1.249993 3/2/2015 8:10:30 AM 0.00 1001.310 62.888 61 0.022208 1.249993 3/2/2015 8:11:30 AM 0.00 1000.870 62.816 60 0.022208 1.249993 3/2/2015 8:12:30 AM 0.00 1001.090 62.852 60 0.022208 1.249993 3/2/2015 8:13:30 AM 0.00 1001.120 62.816 60 0.022208 1.249994 3/2/2015 8:14:30 AM 0.00 1000.840 62.852 60 0.022202 1.249992 3/2/2015 8:15:30 AM 0.00 1001.650 62.780 61 0.022202 1.249993 3/2/2015 8:16:30 AM 0.00 1001.180 62.852 61 0.022208 1.249994 3/2/2015 8:17:30 AM 0.00 1001.750 62.780 60 0.022208 1.249994 3/2/2015 8:18:30 AM 0.00 1002.000 62.780 61 0.022202 1.249995 3/2/2015 8:19:30 AM 0.00 1001.120 62.816 60 0.022202 1.249995 3/2/2015 8:20:30 AM 0.00 1001.180 62.870 61 0.022202 1.249996 3/2/2015 8:21:30 AM 0.00 1001.250 62.834 61 0.022196 1.249996 3/2/2015 8:22:30 AM 0.00 1001.120 62.798 61 0.022202 1.249996 3/2/2015 8:23:30 AM 0.00 1001.210 62.816 60 0.022202 1.249996 3/2/2015 8:24:30 AM 0.00 1001.310 62.816 60 0.022196 1.249996 3/2/2015 8:25:30 AM 0.00 1001.590 62.816 60 0.022202 1.249996 3/2/2015 8:26:30 AM 0.00 1001.430 62.834 60 0.022196 1.249996 3/2/2015 8:27:30 AM 0.00 1002.120 62.852 60 0.022202 1.249996 3/2/2015 8:28:30 AM 0.00 1001.340 62.834 60 0.022208 1.249997 3/2/2015 8:29:30 AM 0.00 1001.680 62.726 61 0.022202 1.249995 3/2/2015 8:30:30 AM 0.00 1001.250 62.762 60 0.022190 1.249996 3/2/2015 8:31:30 AM 0.00 1000.960 62.834 60 0.022190 1.249997 3/2/2015 8:32:30 AM 0.00 1001.680 62.744 61 0.022190 1.249997 3/2/2015 8:33:30 AM 0.00 1001.590 62.816 60 0.022185 1.249997 3/2/2015 8:34:30 AM 0.00 1001.960 62.816 61 0.022185 1.249998 3/2/2015 8:35:30 AM 0.00 1001.650 62.780 60 0.022196 1.249999 3/2/2015 8:36:30 AM 0.00 1001.030 62.798 61 0.022190 1.249998 3/2/2015 8:37:30 AM 0.00 1001.060 62.744 60 0.022185 1.249999 3/2/2015 8:38:30 AM 0.00 1001.710 62.762 61 0.022179 1.249998 3/2/2015 8:39:30 AM 0.00 1001.710 62.834 61 0.022185 1.249997 3/2/2015 8:40:30 AM 0.00 1001.680 62.816 60 0.022179 1.249998 3/2/2015 8:41:30 AM 0.00 1001.030 62.816 60 0.022179 1.249999 3/2/2015 8:42:30 AM 0.00 1001.120 62.816 60 0.022179 1.249998 3/2/2015 8:43:30 AM 0.00 1001.090 62.870 60 0.022179 1.249998 3/2/2015 8:44:30 AM 0.00 1001.560 62.852 60 0.022185 1.249999 3/2/2015 8:45:30 AM 0.00 1001.620 62.762 60 0.022173 1.249998 3/2/2015 8:46:30 AM 0.00 1001.530 62.744 60 0.022173 1.249997 3/2/2015 8:47:30 AM 0.00 1001.090 62.780 60 0.022179 1.249998 3/2/2015 8:48:30 AM 0.00 1001.710 62.744 61 0.022179 1.249997 3/2/2015 8:49:30 AM 0.00 1001.560 62.780 60 0.022185 1.249996 3/2/2015 8:50:30 AM 0.00 1001.960 62.834 60 0.022179 1.249997 3/2/2015 8:51:30 AM 0.00 1001.060 62.744 60 0.022179 1.249997 3/2/2015 8:52:30 AM 0.00 1001.500 62.726 60 0.022185 1.249998 3/2/2015 8:53:30 AM 0.00 1001.560 62.780 60 0.022179 1.249998 3/2/2015 8:54:30 AM 0.00 1001.530 62.744 60 0.022179 1.249998 3/2/2015 8:55:30 AM 0.00 1001.460 62.780 60 0.022185 1.249998 3/2/2015 8:56:30 AM 0.00 1001.120 62.780 60 0.022179 1.249998 3/2/2015 8:57:30 AM 0.00 1001.780 62.816 61 0.022185 1.249998 3/2/2015 8:58:30 AM 0.00 1001.840 62.780 60 0.022185 1.249999 3/2/2015 8:59:30 AM 0.00 1001.960 62.798 60 0.022190 1.250009 3/2/2015 9:00:30 AM 0.00 1001.000 62.708 60 0.022185 1.249995 3/2/2015 9:01:30 AM 0.00 1001.780 62.816 61 0.022185 1.249996 3/2/2015 9:02:30 AM 0.00 1001.780 62.816 60 0.022185 1.249996 3/2/2015 9:03:30 AM 0.00 1002.250 62.798 61 0.022179 1.249996 3/2/2015 9:04:30 AM 0.00 1001.930 62.690 61 0.022179 1.249996 3/2/2015 9:05:30 AM 0.00 1001.370 62.780 61 0.022179 1.249997 3/2/2015 9:06:30 AM 0.00 1001.840 62.780 60 0.022179 1.249997 3/2/2015 9:07:30 AM 0.00 1001.180 62.834 60 0.022185 1.249997 3/2/2015 9:08:30 AM 0.00 1001.250 62.762 60 0.022185 1.249996 3/2/2015 9:09:30 AM 0.00 1001.710 62.834 60 0.022179 1.249997 3/2/2015 9:10:30 AM 0.00 1001.680 62.744 60 0.022185 1.249997 3/2/2015 9:11:30 AM 0.00 1001.930 62.780 60 0.022179 1.249997 3/2/2015 9:12:30 AM 0.00 1001.340 62.834 61 0.022179 1.249997 3/2/2015 9:13:30 AM 0.00 1001.680 62.744 61 0.022179 1.249997 3/2/2015 9:14:30 AM 0.00 1001.590 62.816 60 0.022185 1.249996 3/2/2015 9:15:30 AM 0.00 1001.530 62.762 60 0.022185 1.249996 3/2/2015 9:16:30 AM 0.00 1001.370 62.834 60 0.022185 1.249996 3/2/2015 9:17:30 AM 0.00 1001.590 62.798 60 0.022185 1.249997 3/2/2015 9:18:30 AM 0.00 1001.750 62.672 60 0.022179 1.249997 3/2/2015 9:19:30 AM 0.00 1001.680 62.744 60 0.022185 1.249998 3/2/2015 9:20:30 AM 0.00 1001.900 62.762 60 0.022185 1.249998 3/2/2015 9:21:30 AM 0.00 1001.250 62.744 60 0.022185 1.249998 3/2/2015 9:22:30 AM 0.00 1001.120 62.726 60 0.022190 1.249998 3/2/2015 9:23:30 AM 0.00 1001.680 62.744 60 0.022190 1.249997 3/2/2015 9:24:30 AM 0.00 1001.180 62.780 60 0.022190 1.249997 3/2/2015 9:25:30 AM 0.00 1001.650 62.672 60 0.022190 1.249997 3/2/2015 9:26:30 AM 0.00 1001.650 62.672 60 0.022202 1.249998 3/2/2015 9:27:30 AM 0.00 1001.590 62.636 60 0.022190 1.249997 3/2/2015 9:28:30 AM 0.00 1001.340 62.744 60 0.022190 1.249997 3/2/2015 9:29:30 AM 0.00 1001.560 62.690 60 0.022196 1.249996 3/2/2015 9:30:30 AM 0.00 1001.590 62.726 60 0.022185 1.249996 3/2/2015 9:31:30 AM 0.00 1001.590 62.744 60 0.022185 1.249997 3/2/2015 9:32:30 AM 0.00 1001.310 62.690 60 0.022196 1.249997 3/2/2015 9:33:30 AM 0.00 1001.460 62.690 60 0.022185 1.249998 3/2/2015 9:34:30 AM 0.00 1001.650 62.780 60 0.022190 1.249998 3/2/2015 9:35:30 AM 0.00 1000.870 62.744 60 0.022196 1.249998 3/2/2015 9:36:30 AM 0.00 1001.530 62.744 60 0.022196 1.249998 3/2/2015 9:37:30 AM 0.00 1001.810 62.636 60 0.022190 1.249997 3/2/2015 9:38:30 AM 0.00 1001.590 62.726 60 0.022190 1.249997 3/2/2015 9:39:30 AM 0.00 1001.430 62.636 60 0.022196 1.249997 3/2/2015 9:40:30 AM 0.00 1001.750 62.672 60 0.022190 1.249997 3/2/2015 9:41:30 AM 0.00 1002.030 62.690 60 0.022185 1.249997 3/2/2015 9:42:30 AM 0.00 1001.780 62.744 60 0.022190 1.249997 3/2/2015 9:43:30 AM 0.00 1001.710 62.744 60 0.022190 1.249997 3/2/2015 9:44:30 AM 0.00 1001.150 62.636 60 0.022196 1.249995 3/2/2015 9:45:30 AM 0.00 1001.680 62.726 60 0.022190 1.249996 3/2/2015 9:46:30 AM 0.00 1001.090 62.708 60 0.022190 1.249996 3/2/2015 9:47:30 AM 0.00 1001.710 62.744 60 0.022196 1.249996 3/2/2015 9:48:30 AM 0.00 1001.750 62.690 60 0.022190 1.249995 3/2/2015 9:49:30 AM 0.00 1001.370 62.690 60 0.022196 1.249995 3/2/2015 9:50:30 AM 0.00 1001.680 62.726 60 0.022196 1.249995 3/2/2015 9:51:30 AM 0.00 1001.750 62.672 60 0.022196 1.249995 3/2/2015 9:52:30 AM 0.00 1001.210 62.618 60 0.022196 1.249994 3/2/2015 9:53:30 AM 0.00 1001.560 62.672 60 0.022208 1.249995 3/2/2015 9:54:30 AM 0.00 1001.840 62.654 60 0.022208 1.249995 3/2/2015 9:55:30 AM 0.00 1001.930 62.690 60 0.022202 1.249995 3/2/2015 9:56:30 AM 0.00 1001.460 62.672 60 0.022202 1.249995 3/2/2015 9:57:30 AM 0.00 1001.370 62.672 60 0.022214 1.249995 3/2/2015 9:58:30 AM 0.00 1001.560 62.690 60 0.022208 1.249995 3/2/2015 9:59:30 AM 0.00 1001.400 62.726 60 0.022214 1.250005 3/2/2015 10:00:30 AM 0.00 1001.900 62.636 60 0.022226 1.249996 3/2/2015 10:01:30 AM 0.00 1001.030 62.618 60 0.022196 1.249995 3/2/2015 10:02:30 AM 0.00 1001.840 62.654 60 0.022196 1.249995 3/2/2015 10:03:30 AM 0.00 1001.280 62.672 60 0.022196 1.249995 3/2/2015 10:04:30 AM 0.00 1001.120 62.690 60 0.022196 1.249994 3/2/2015 10:05:30 AM 0.00 1001.090 62.654 60 0.022202 1.249995 3/2/2015 10:06:30 AM 0.00 1001.750 62.708 60 0.022190 1.249995 3/2/2015 10:07:30 AM 0.00 1001.250 62.636 60 0.022202 1.249995 3/2/2015 10:08:30 AM 0.00 1001.750 62.672 60 0.022196 1.249994 3/2/2015 10:09:30 AM 0.00 1001.590 62.618 60 0.022196 1.249995 3/2/2015 10:10:30 AM 0.00 1001.150 62.636 60 0.022196 1.249995 3/2/2015 10:11:30 AM 0.00 1001.710 62.636 61 0.022196 1.249995 3/2/2015 10:12:30 AM 0.00 1001.750 62.654 60 0.022196 1.249995 3/2/2015 10:13:30 AM 0.00 1001.780 62.636 61 0.022196 1.249995 3/2/2015 10:14:30 AM 0.00 1001.310 62.618 60 0.022196 1.249994 3/2/2015 10:15:30 AM 0.00 1001.500 62.618 60 0.022196 1.249995 3/2/2015 10:16:30 AM 0.00 1001.310 62.690 61 0.022196 1.249995 3/2/2015 10:17:30 AM 0.00 1001.930 62.600 61 0.022196 1.249995 3/2/2015 10:18:30 AM 0.00 1001.650 62.654 60 0.022202 1.249995 3/2/2015 10:19:30 AM 0.00 1001.560 62.708 61 0.022202 1.249996 3/2/2015 10:20:30 AM 0.00 1001.560 62.708 61 0.022202 1.249996 3/2/2015 10:21:30 AM 0.00 1001.750 62.582 60 0.022202 1.249995 3/2/2015 10:22:30 AM 0.00 1001.780 62.636 61 0.022202 1.249996 3/2/2015 10:23:30 AM 0.00 1001.370 62.654 61 0.022202 1.249995 3/2/2015 10:24:30 AM 0.00 1001.460 62.672 61 0.022202 1.249995 3/2/2015 10:25:30 AM 0.00 1002.030 62.600 61 0.022208 1.249995 3/2/2015 10:26:30 AM 0.00 1002.120 62.600 61 0.022208 1.249995 3/2/2015 10:27:30 AM 0.00 1001.650 62.582 61 0.022208 1.249995 3/2/2015 10:28:30 AM 0.00 1002.030 62.618 61 0.022208 1.249995 3/2/2015 10:29:30 AM 0.00 1002.060 62.564 61 0.022214 1.249995 3/2/2015 10:30:30 AM 0.00 1001.680 62.600 61 0.022202 1.249994 3/2/2015 10:31:30 AM 0.00 1001.930 62.582 61 0.022202 1.249995 3/2/2015 10:32:30 AM 0.00 1001.780 62.618 61 0.022202 1.249996 3/2/2015 10:33:30 AM 0.00 1001.400 62.600 61 0.022202 1.249995 3/2/2015 10:34:30 AM 0.00 1001.620 62.636 61 0.022196 1.249996 3/2/2015 10:35:30 AM 0.00 1001.840 62.600 61 0.022202 1.249997 3/2/2015 10:36:30 AM 0.00 1001.650 62.654 61 0.022202 1.249996 3/2/2015 10:37:30 AM 0.00 1001.780 62.618 61 0.022196 1.249996 3/2/2015 10:38:30 AM 0.00 1002.030 62.528 61 0.022196 1.249997 3/2/2015 10:39:30 AM 0.00 1001.840 62.690 61 0.022196 1.249997 3/2/2015 10:40:30 AM 0.00 1001.840 62.618 61 0.022185 1.249997 3/2/2015 10:41:30 AM 0.00 1002.090 62.636 61 0.022190 1.249997 3/2/2015 10:42:30 AM 0.00 1001.710 62.564 61 0.022185 1.249997 3/2/2015 10:43:30 AM 0.00 1001.710 62.546 61 0.022185 1.249997 3/2/2015 10:44:30 AM 0.00 1001.840 62.600 61 0.022190 1.249997 3/2/2015 10:45:30 AM 0.00 1002.060 62.564 61 0.022190 1.249996 3/2/2015 10:46:30 AM 0.00 1001.680 62.546 61 0.022185 1.249997 3/2/2015 10:47:30 AM 0.00 1001.590 62.636 61 0.022179 1.249997 3/2/2015 10:48:30 AM 0.00 1001.780 62.600 61 0.022185 1.249996 3/2/2015 10:49:30 AM 0.00 1002.120 62.600 61 0.022185 1.249996 3/2/2015 10:50:30 AM 0.00 1002.460 62.672 61 0.022190 1.249996 3/2/2015 10:51:30 AM 0.00 1001.840 62.528 61 0.022196 1.249996 3/2/2015 10:52:30 AM 0.00 1001.280 62.582 61 0.022185 1.249995 3/2/2015 10:53:30 AM 0.00 1001.840 62.582 61 0.022185 1.249996 3/2/2015 10:54:30 AM 0.00 1002.400 62.528 61 0.022190 1.249997 3/2/2015 10:55:30 AM 0.00 1002.000 62.636 61 0.022179 1.249997 3/2/2015 10:56:30 AM 0.00 1001.870 62.546 61 0.022185 1.249997 3/2/2015 10:57:30 AM 0.00 1001.960 62.636 61 0.022179 1.249998 3/2/2015 10:58:30 AM 0.00 1001.870 62.636 61 0.022179 1.249998 3/2/2015 10:59:30 AM 0.00 1001.810 62.582 61 0.022190 1.250006 3/2/2015 11:00:30 AM 0.00 1001.710 62.564 61 0.022196 1.249999 3/2/2015 11:01:30 AM 0.00 1001.870 62.564 61 0.022173 1.249998 3/2/2015 11:02:30 AM 0.00 1002.030 62.528 61 0.022167 1.249997 3/2/2015 11:03:30 AM 0.00 1001.650 62.528 61 0.022167 1.249998 3/2/2015 11:04:30 AM 0.00 1001.930 62.600 61 0.022167 1.249998 3/2/2015 11:05:30 AM 0.00 1002.000 62.582 61 0.022167 1.249998 3/2/2015 11:06:30 AM 0.00 1002.120 62.582 61 0.022167 1.249999 3/2/2015 11:07:30 AM 0.00 1002.250 62.564 61 0.022167 1.249998 3/2/2015 11:08:30 AM 0.00 1002.090 62.510 61 0.022167 1.249998 3/2/2015 11:09:30 AM 0.00 1001.810 62.582 61 0.022173 1.249998 3/2/2015 11:10:30 AM 0.00 1002.000 62.582 61 0.022173 1.249998 3/2/2015 11:11:30 AM 0.00 1001.930 62.582 61 0.022173 1.249998 3/2/2015 11:12:30 AM 0.00 1001.870 62.456 61 0.022167 1.249998 3/2/2015 11:13:30 AM 0.00 1001.930 62.528 61 0.022173 1.249998 3/2/2015 11:14:30 AM 0.00 1001.870 62.546 61 0.022167 1.249997 3/2/2015 11:15:30 AM 0.00 1001.840 62.528 61 0.022167 1.249999 3/2/2015 11:16:30 AM 0.00 1001.780 62.564 61 0.022167 1.249998 3/2/2015 11:17:30 AM 0.00 1002.180 62.492 61 0.022173 1.249999 3/2/2015 11:18:30 AM 0.00 1001.840 62.582 61 0.022167 1.249999 3/2/2015 11:19:30 AM 0.00 1002.530 62.456 61 0.022173 1.25 3/2/2015 11:20:30 AM 0.00 1001.710 62.546 61 0.022167 1.249999 3/2/2015 11:21:30 AM 0.00 1001.960 62.564 61 0.022167 1.249999 3/2/2015 11:22:30 AM 0.00 1002.120 62.528 61 0.022173 1.25 3/2/2015 11:23:30 AM 0.00 1002.370 62.492 61 0.022173 1.249999 3/2/2015 11:24:30 AM 0.00 1002.120 62.528 61 0.022173 1.249999 3/2/2015 11:25:30 AM 0.00 1002.310 62.528 61 0.022173 1.249999 3/2/2015 11:26:30 AM 0.00 1002.060 62.546 61 0.022173 1.249999 3/2/2015 11:27:30 AM 0.00 1002.340 62.456 61 0.022173 1.249999 3/2/2015 11:28:30 AM 0.00 1001.840 62.438 61 0.022185 1.249999 3/2/2015 11:29:30 AM 0.00 1002.370 62.510 61 0.022179 1.249998 3/2/2015 11:30:30 AM 0.00 1002.180 62.510 61 0.022173 1.249998 3/2/2015 11:31:30 AM 0.00 1002.530 62.474 61 0.022173 1.249998 3/2/2015 11:32:30 AM 0.00 1002.060 62.546 61 0.022173 1.249998 3/2/2015 11:33:30 AM 0.00 1002.150 62.456 61 0.022179 1.249999 3/2/2015 11:34:30 AM 0.00 1002.090 62.402 61 0.022179 1.249999 3/2/2015 11:35:30 AM 0.00 1002.060 62.474 61 0.022179 1.249999 3/2/2015 11:36:30 AM 0.00 1002.340 62.492 61 0.022179 1.249999 3/2/2015 11:37:30 AM 0.00 1002.090 62.420 61 0.022173 1.249999 3/2/2015 11:38:30 AM 0.00 1002.590 62.528 61 0.022179 1.249999 3/2/2015 11:39:30 AM 0.00 1002.560 62.492 61 0.022179 1.249999 3/2/2015 11:40:30 AM 0.00 1002.310 62.546 61 0.022173 1.249998 3/2/2015 11:41:30 AM 0.00 1002.340 62.456 61 0.022173 1.249998 3/2/2015 11:42:30 AM 0.00 1002.180 62.438 61 0.022179 1.249998 3/2/2015 11:43:30 AM 0.00 1002.030 62.438 61 0.022179 1.249998 3/2/2015 11:44:30 AM 0.00 1002.150 62.456 61 0.022190 1.249998 3/2/2015 11:45:30 AM 0.00 1001.930 62.438 61 0.022179 1.249997 3/2/2015 11:46:30 AM 0.00 1002.400 62.528 61 0.022179 1.249997 3/2/2015 11:47:30 AM 0.00 1002.180 62.510 61 0.022179 1.249997 3/2/2015 11:48:30 AM 0.00 1001.900 62.492 61 0.022179 1.249997 3/2/2015 11:49:30 AM 0.00 1002.090 62.420 61 0.022185 1.249996 3/2/2015 11:50:30 AM 0.00 1001.750 62.438 61 0.022185 1.249997 3/2/2015 11:51:30 AM 0.00 1001.840 62.438 61 0.022179 1.249996 3/2/2015 11:52:30 AM 0.00 1001.870 62.384 61 0.022190 1.249996 3/2/2015 11:53:30 AM 0.00 1002.460 62.438 62 0.022185 1.249997 3/2/2015 11:54:30 AM 0.00 1002.030 62.438 61 0.022190 1.249997 3/2/2015 11:55:30 AM 0.00 1002.530 62.492 61 0.022185 1.249997 3/2/2015 11:56:30 AM 0.00 1002.680 62.438 61 0.022190 1.249997 3/2/2015 11:57:30 AM 0.00 1002.090 62.492 61 0.022196 1.249997 3/2/2015 11:58:30 AM 0.00 1002.120 62.438 61 0.022190 1.249997 3/2/2015 11:59:30 AM 0.00 1002.530 62.492 61 0.022202 1.250005 3/2/2015 12:00:30 PM 0.00 1002.400 62.438 61 0.022202 1.249998 3/2/2015 12:01:30 PM 0.00 1002.150 62.456 62 0.022179 1.249996 3/2/2015 12:02:30 PM 0.00 1001.680 62.456 61 0.022185 1.249996 3/2/2015 12:03:30 PM 0.00 1001.870 62.384 61 0.022185 1.249996 3/2/2015 12:04:30 PM 0.00 1002.120 62.438 61 0.022185 1.249996 3/2/2015 12:05:30 PM 0.00 1001.870 62.474 62 0.022185 1.249996 3/2/2015 12:06:30 PM 0.00 1001.900 62.492 61 0.022185 1.249996 3/2/2015 12:07:30 PM 0.00 1001.960 62.384 61 0.022196 1.249996 3/2/2015 12:08:30 PM 0.00 1001.680 62.384 61 0.022190 1.249995 3/2/2015 12:09:30 PM 0.00 1002.090 62.420 61 0.022190 1.249996 3/2/2015 12:10:30 PM 0.00 1001.750 62.438 61 0.022190 1.249995 3/2/2015 12:11:30 PM 0.00 1001.810 62.402 62 0.022190 1.249995 3/2/2015 12:12:30 PM 0.00 1001.750 62.348 61 0.022190 1.249995 3/2/2015 12:13:30 PM 0.00 1001.810 62.402 61 0.022190 1.249995 3/2/2015 12:14:30 PM 0.00 1001.810 62.402 61 0.022196 1.249994 3/2/2015 12:15:30 PM 0.00 1001.750 62.438 62 0.022190 1.249995 3/2/2015 12:16:30 PM 0.00 1001.870 62.474 62 0.022190 1.249995 3/2/2015 12:17:30 PM 0.00 1002.180 62.492 61 0.022196 1.249995 3/2/2015 12:18:30 PM 0.00 1001.750 62.438 61 0.022196 1.249995 3/2/2015 12:19:30 PM 0.00 1001.680 62.456 62 0.022190 1.249996 3/2/2015 12:20:30 PM 0.00 1001.870 62.384 62 0.022202 1.249996 3/2/2015 12:21:30 PM 0.00 1002.000 62.402 61 0.022196 1.249996 3/2/2015 12:22:30 PM 0.00 1002.000 62.420 61 0.022196 1.249996 3/2/2015 12:23:30 PM 0.00 1001.960 62.456 61 0.022202 1.249996 3/2/2015 12:24:30 PM 0.00 1001.620 62.384 61 0.022202 1.249996 3/2/2015 12:25:30 PM 0.00 1001.840 62.438 62 0.022196 1.249995 3/2/2015 12:26:30 PM 0.00 1001.780 62.474 62 0.022202 1.249996 3/2/2015 12:27:30 PM 0.00 1002.430 62.456 62 0.022202 1.249995 3/2/2015 12:28:30 PM 0.00 1001.960 62.384 62 0.022202 1.249995 3/2/2015 12:29:30 PM 0.00 1002.500 62.438 61 0.022214 1.249995 3/2/2015 12:30:30 PM 0.00 1002.000 62.402 62 0.022202 1.249995 3/2/2015 12:31:30 PM 0.00 1002.370 62.420 62 0.022202 1.249995 3/2/2015 12:32:30 PM 0.00 1001.870 62.456 62 0.022196 1.249995 3/2/2015 12:33:30 PM 0.00 1002.250 62.384 62 0.022202 1.249996 3/2/2015 12:34:30 PM 0.00 1002.460 62.438 62 0.022202 1.249997 3/2/2015 12:35:30 PM 0.00 1002.090 62.330 62 0.022208 1.249997 3/2/2015 12:36:30 PM 0.00 1002.650 62.438 62 0.022202 1.249996 3/2/2015 12:37:30 PM 0.00 1002.090 62.402 62 0.022202 1.249996 3/2/2015 12:38:30 PM 0.00 1001.810 62.330 62 0.022202 1.249996 3/2/2015 12:39:30 PM 0.00 1001.680 62.384 62 0.022196 1.249996 3/2/2015 12:40:30 PM 0.00 1002.030 62.438 62 0.022202 1.249996 3/2/2015 12:41:30 PM 0.00 1002.000 62.330 62 0.022202 1.249996 3/2/2015 12:42:30 PM 0.00 1001.900 62.420 62 0.022202 1.249996 3/2/2015 12:43:30 PM 0.00 1001.780 62.474 62 0.022202 1.249996 3/2/2015 12:44:30 PM 0.00 1002.120 62.438 62 0.022208 1.249995 3/2/2015 12:45:30 PM 0.00 1001.750 62.438 62 0.022202 1.249994 3/2/2015 12:46:30 PM 0.00 1001.840 62.438 62 0.022202 1.249994 3/2/2015 12:47:30 PM 0.00 1001.750 62.438 62 0.022202 1.249994 3/2/2015 12:48:30 PM 0.00 1002.280 62.438 62 0.022208 1.249993 3/2/2015 12:49:30 PM 0.00 1001.900 62.330 62 0.022208 1.249993 3/2/2015 12:50:30 PM 0.00 1001.780 62.384 62 0.022208 1.249994 3/2/2015 12:51:30 PM 0.00 1001.840 62.438 62 0.022214 1.249994 3/2/2015 12:52:30 PM 0.00 1001.680 62.384 62 0.022208 1.249993 3/2/2015 12:53:30 PM 0.00 1001.680 62.456 62 0.022214 1.249994 3/2/2015 12:54:30 PM 0.00 1002.000 62.402 62 0.022214 1.249994 3/2/2015 12:55:30 PM 0.00 1001.560 62.366 62 0.022220 1.249993 3/2/2015 12:56:30 PM 0.00 1001.960 62.456 62 0.022214 1.249994 3/2/2015 12:57:30 PM 0.00 1001.500 62.312 62 0.022220 1.249994 3/2/2015 12:58:30 PM 0.00 1001.340 62.384 62 0.022214 1.249994 3/2/2015 12:59:30 PM 0.00 1001.810 62.492 62 0.022220 1.250003 3/2/2015 1:00:30 PM 0.00 1001.780 62.384 62 0.022243 1.249998 3/2/2015 1:01:30 PM 0.00 1001.810 62.492 62 0.022208 1.249994 3/2/2015 1:02:30 PM 0.00 1001.710 62.402 62 0.022208 1.249993 3/2/2015 1:03:30 PM 0.00 1001.460 62.366 62 0.022214 1.249993 3/2/2015 1:04:30 PM 0.00 1001.180 62.366 62 0.022208 1.249993 3/2/2015 1:05:30 PM 0.00 1001.120 62.438 62 0.022208 1.249993 3/2/2015 1:06:30 PM 0.00 1001.400 62.456 62 0.022214 1.249993 3/2/2015 1:07:30 PM 0.00 1001.400 62.384 62 0.022214 1.249993 3/2/2015 1:08:30 PM 0.00 1001.430 62.402 62 0.022214 1.249993 3/2/2015 1:09:30 PM 0.00 1001.030 62.366 62 0.022214 1.249993 3/2/2015 1:10:30 PM 0.00 1001.310 62.456 62 0.022220 1.249992 3/2/2015 1:11:30 PM 0.00 1001.650 62.366 62 0.022220 1.249993 3/2/2015 1:12:30 PM 0.00 1001.590 62.456 62 0.022214 1.249992 3/2/2015 1:13:30 PM 0.00 1001.780 62.384 62 0.022220 1.249992 3/2/2015 1:14:30 PM 0.00 1001.250 62.402 62 0.022220 1.249991 3/2/2015 1:15:30 PM 0.00 1001.210 62.384 62 0.022220 1.249992 3/2/2015 1:16:30 PM 0.00 1000.930 62.366 62 0.022220 1.249992 3/2/2015 1:17:30 PM 0.00 1001.210 62.438 62 0.022220 1.249992 3/2/2015 1:18:30 PM 0.00 1001.530 62.384 62 0.022214 1.249992 3/2/2015 1:19:30 PM 0.00 1001.310 62.384 63 0.022226 1.249993 3/2/2015 1:20:30 PM 0.00 1001.150 62.384 62 0.022226 1.249992 3/2/2015 1:21:30 PM 0.00 1000.780 62.384 62 0.022237 1.249992 3/2/2015 1:22:30 PM 0.00 1000.590 62.456 62 0.022231 1.249993 3/2/2015 1:23:30 PM 0.00 1000.840 62.366 62 0.022231 1.249992 3/2/2015 1:24:30 PM 0.00 1000.810 62.420 63 0.022231 1.249992 3/2/2015 1:25:30 PM 0.00 1000.810 62.420 62 0.022231 1.249992 3/2/2015 1:26:30 PM 0.00 1001.060 62.456 62 0.022231 1.249992 3/2/2015 1:27:30 PM 0.00 1001.000 62.294 62 0.022231 1.249992 3/2/2015 1:28:30 PM 0.00 1000.750 62.384 63 0.022226 1.249992 3/2/2015 1:29:30 PM 0.00 1001.150 62.384 63 0.022226 1.249992 3/2/2015 1:30:30 PM 0.00 1001.000 62.420 63 0.022226 1.249992 3/2/2015 1:31:30 PM 0.00 1000.840 62.438 63 0.022226 1.249992 3/2/2015 1:32:30 PM 0.00 1001.060 62.384 63 0.022226 1.249993 3/2/2015 1:33:30 PM 0.00 1000.780 62.492 63 0.022226 1.249994 3/2/2015 1:34:30 PM 0.00 1000.620 62.402 63 0.022226 1.249994 3/2/2015 1:35:30 PM 0.00 1000.620 62.420 63 0.022226 1.249993 3/2/2015 1:36:30 PM 0.00 1000.810 62.438 63 0.022226 1.249993 3/2/2015 1:37:30 PM 0.00 1000.900 62.402 63 0.022220 1.249993 3/2/2015 1:38:30 PM 0.00 1001.120 62.312 63 0.022226 1.249993 3/2/2015 1:39:30 PM 0.00 1000.960 62.474 63 0.022226 1.249993 3/2/2015 1:40:30 PM 0.00 1000.810 62.492 63 0.022220 1.249993 3/2/2015 1:41:30 PM 0.00 1000.620 62.420 63 0.022220 1.249993 3/2/2015 1:42:30 PM 0.00 1001.210 62.438 63 0.022220 1.249993 3/2/2015 1:43:30 PM 0.00 1000.280 62.438 63 0.022226 1.249992 3/2/2015 1:44:30 PM 0.00 1000.500 62.384 63 0.022231 1.249994 3/2/2015 1:45:30 PM 0.00 1000.590 62.456 63 0.022220 1.249992 3/2/2015 1:46:30 PM 0.00 1000.780 62.384 63 0.022220 1.249991 3/2/2015 1:47:30 PM 0.00 1000.710 62.402 63 0.022220 1.249992 3/2/2015 1:48:30 PM 0.00 1000.590 62.384 63 0.022220 1.249991 3/2/2015 1:49:30 PM 0.00 1000.250 62.402 63 0.022220 1.249991 3/2/2015 1:50:30 PM 0.00 1000.650 62.366 63 0.022220 1.249992 3/2/2015 1:51:30 PM 0.00 1000.560 62.438 63 0.022220 1.249991 3/2/2015 1:52:30 PM 0.00 1000.250 62.420 63 0.022226 1.249991 3/2/2015 1:53:30 PM 0.00 1000.930 62.438 63 0.022220 1.249992 3/2/2015 1:54:30 PM 0.00 1000.560 62.438 63 0.022226 1.249992 3/2/2015 1:55:30 PM 0.00 1000.560 62.438 63 0.022226 1.249992 3/2/2015 1:56:30 PM 0.00 1000.750 62.438 63 0.022237 1.249992 3/2/2015 1:57:30 PM 0.00 1000.710 62.402 63 0.022226 1.249992 3/2/2015 1:58:30 PM 0.00 1000.560 62.438 63 0.022226 1.249992 3/2/2015 1:59:30 PM 0.00 1000.210 62.438 63 0.022237 1.249994 3/2/2015 2:00:30 PM 0.00 1000.280 62.438 63 0.022226 1.249991 3/2/2015 2:01:30 PM 0.00 1000.340 62.420 63 0.022220 1.249991 3/2/2015 2:02:30 PM 0.00 1000.590 62.474 63 0.022220 1.249992 3/2/2015 2:03:30 PM 0.00 1000.680 62.474 63 0.022220 1.249991 3/2/2015 2:04:30 PM 0.00 1000.530 62.402 63 0.022220 1.249992 3/2/2015 2:05:30 PM 0.00 1000.430 62.402 63 0.022220 1.249992 3/2/2015 2:06:30 PM 0.00 1000.150 62.348 63 0.022220 1.249992 3/2/2015 2:07:30 PM 0.00 1000.780 62.456 63 0.022220 1.249993 3/2/2015 2:08:30 PM 0.00 1000.090 62.348 63 0.022214 1.249993 3/2/2015 2:09:30 PM 0.00 1000.400 62.384 63 0.022220 1.249993 3/2/2015 2:10:30 PM 0.00 1000.680 62.384 63 0.022208 1.249992 3/2/2015 2:11:30 PM 0.00 999.900 62.492 63 0.022214 1.249993 3/2/2015 2:12:30 PM 0.00 1000.310 62.456 63 0.022208 1.249993 3/2/2015 2:13:30 PM 0.00 999.960 62.402 63 0.022208 1.249993 3/2/2015 2:14:30 PM 0.00 1000.650 62.438 63 0.022208 1.249993 3/2/2015 2:15:30 PM 0.00 1000.710 62.420 63 0.022202 1.249993 3/2/2015 2:16:30 PM 0.00 1000.780 62.384 63 0.022208 1.249993 3/2/2015 2:17:30 PM 0.00 1000.590 62.474 63 0.022202 1.249993 3/2/2015 2:18:30 PM 0.00 1000.590 62.456 63 0.022202 1.249994 3/2/2015 2:19:30 PM 0.00 1000.150 62.420 63 0.022202 1.249994 3/2/2015 2:20:30 PM 0.00 1000.250 62.420 62 0.022214 1.249995 3/2/2015 2:21:30 PM 0.00 1000.460 62.438 63 0.022202 1.249995 3/2/2015 2:22:30 PM 0.00 1000.900 62.402 63 0.022202 1.249994 3/2/2015 2:23:30 PM 0.00 1000.530 62.348 63 0.022202 1.249995 3/2/2015 2:24:30 PM 0.00 1000.530 62.420 63 0.022202 1.249994 3/2/2015 2:25:30 PM 0.00 1000.210 62.474 63 0.022202 1.249994 3/2/2015 2:26:30 PM 0.00 1000.530 62.510 63 0.022214 1.249995 3/2/2015 2:27:30 PM 0.00 1000.250 62.420 63 0.022202 1.249994 3/2/2015 2:28:30 PM 0.00 1000.500 62.474 63 0.022202 1.249995 3/2/2015 2:29:30 PM 0.00 1000.430 62.492 62 0.022214 1.249993 3/2/2015 2:30:30 PM 0.00 1000.560 62.438 63 0.022202 1.249994 3/2/2015 2:31:30 PM 0.00 1000.150 62.384 62 0.022202 1.249994 3/2/2015 2:32:30 PM 0.00 1000.310 62.474 62 0.022208 1.249995 3/2/2015 2:33:30 PM 0.00 1000.120 62.438 63 0.022214 1.249996 3/2/2015 2:34:30 PM 0.00 1000.400 62.474 63 0.022202 1.249996 3/2/2015 2:35:30 PM 0.00 1000.590 62.456 63 0.022208 1.249996 3/2/2015 2:36:30 PM 0.00 1000.430 62.402 63 0.022202 1.249996 3/2/2015 2:37:30 PM 0.00 1000.530 62.420 63 0.022196 1.249996 3/2/2015 2:38:30 PM 0.00 1000.210 62.438 63 0.022196 1.249996 3/2/2015 2:39:30 PM 0.00 1000.400 62.474 63 0.022196 1.249996 3/2/2015 2:40:30 PM 0.00 1000.210 62.456 62 0.022190 1.249996 3/2/2015 2:41:30 PM 0.00 1000.060 62.420 62 0.022190 1.249996 3/2/2015 2:42:30 PM 0.00 1000.310 62.384 62 0.022190 1.249997 3/2/2015 2:43:30 PM 0.00 1000.400 62.474 62 0.022190 1.249996 3/2/2015 2:44:30 PM 0.00 999.960 62.492 62 0.022196 1.249997 3/2/2015 2:45:30 PM 0.00 1000.710 62.438 63 0.022185 1.249995 3/2/2015 2:46:30 PM 0.00 999.780 62.384 62 0.022190 1.249995 3/2/2015 2:47:30 PM 0.00 1000.370 62.438 63 0.022190 1.249995 3/2/2015 2:48:30 PM 0.00 1000.250 62.510 62 0.022190 1.249994 3/2/2015 2:49:30 PM 0.00 1000.530 62.492 63 0.022196 1.249995 3/2/2015 2:50:30 PM 0.00 1000.460 62.438 62 0.022190 1.249995 3/2/2015 2:51:30 PM 0.00 999.960 62.402 62 0.022190 1.249995 3/2/2015 2:52:30 PM 0.00 1000.530 62.420 62 0.022196 1.249996 3/2/2015 2:53:30 PM 0.00 999.930 62.546 62 0.022190 1.249995 3/2/2015 2:54:30 PM 0.00 1000.340 62.402 62 0.022196 1.249996 3/2/2015 2:55:30 PM 0.00 1000.560 62.438 62 0.022190 1.249995 3/2/2015 2:56:30 PM 0.00 1000.210 62.438 62 0.022190 1.249996 3/2/2015 2:57:30 PM 0.00 1000.530 62.492 62 0.022202 1.249995 3/2/2015 2:58:30 PM 0.00 1000.530 62.402 62 0.022202 1.249995 3/2/2015 2:59:30 PM 0.00 1000.400 62.384 62 0.022214 1.249998 3/2/2015 3:00:30 PM 0.00 1000.460 62.438 62 0.022196 1.249994 3/2/2015 3:01:30 PM 0.00 999.930 62.456 62 0.022202 1.249994 3/2/2015 3:02:29 PM 0.00 1000.430 62.402 62 0.022202 1.249994 3/2/2015 3:03:29 PM 0.00 1000.060 62.384 62 0.022196 1.249994 3/2/2015 3:04:29 PM 0.00 1000.120 62.456 62 0.022196 1.249994 3/2/2015 3:05:29 PM 0.00 1000.500 62.384 62 0.022208 1.249994 3/2/2015 3:06:29 PM 0.00 1000.180 62.438 62 0.022202 1.249994 3/2/2015 3:07:29 PM 0.00 999.710 62.348 62 0.022202 1.249994 3/2/2015 3:08:29 PM 0.00 1000.060 62.492 62 0.022202 1.249994 3/2/2015 3:09:29 PM 0.00 999.930 62.384 62 0.022202 1.249994 3/2/2015 3:10:29 PM 0.00 1000.500 62.456 62 0.022202 1.249994 3/2/2015 3:11:29 PM 0.00 1000.340 62.402 62 0.022202 1.249995 3/2/2015 3:12:29 PM 0.00 1000.560 62.438 62 0.022208 1.249994 3/2/2015 3:13:29 PM 0.00 1000.370 62.438 62 0.022202 1.249994 3/2/2015 3:14:29 PM 0.00 1000.430 62.402 62 0.022208 1.249993 3/2/2015 3:15:29 PM 0.00 1000.500 62.456 62 0.022202 1.249994 3/2/2015 3:16:29 PM 0.00 1000.060 62.420 62 0.022202 1.249993 3/2/2015 3:17:29 PM 0.00 1000.590 62.474 62 0.022208 1.249993 3/2/2015 3:18:29 PM 0.00 1000.430 62.402 62 0.022202 1.249994 3/2/2015 3:19:29 PM 0.00 1000.780 62.384 62 0.022202 1.249995 3/2/2015 3:20:29 PM 0.00 1000.500 62.456 62 0.022214 1.249994 3/2/2015 3:21:29 PM 0.00 1000.210 62.384 62 0.022208 1.249994 3/2/2015 3:22:29 PM 0.00 1000.210 62.456 62 0.022208 1.249994 3/2/2015 3:23:29 PM 0.00 1000.210 62.384 62 0.022214 1.249994 3/2/2015 3:24:29 PM 0.00 1000.090 62.492 62 0.022208 1.249994 3/2/2015 3:25:29 PM 0.00 1000.120 62.438 62 0.022208 1.249993 3/2/2015 3:26:29 PM 0.00 1000.340 62.492 62 0.022214 1.249994 3/2/2015 3:27:29 PM 0.00 1000.030 62.438 62 0.022220 1.249993 3/2/2015 3:28:29 PM 0.00 1000.960 62.474 62 0.022214 1.249993 3/2/2015 3:29:29 PM 0.00 1000.340 62.492 62 0.022214 1.249993 3/2/2015 3:30:29 PM 0.00 1000.090 62.492 62 0.022214 1.249993 3/2/2015 3:31:29 PM 0.00 1000.530 62.492 62 0.022214 1.249993 3/2/2015 3:32:29 PM 0.00 1000.250 62.402 62 0.022214 1.249994 3/2/2015 3:33:29 PM 0.00 1000.960 62.474 62 0.022214 1.249994 3/2/2015 3:34:29 PM 0.00 1000.650 62.438 62 0.022220 1.249995 3/2/2015 3:35:29 PM 0.00 1000.250 62.402 62 0.022220 1.249995 3/2/2015 3:36:29 PM 0.00 1000.060 62.384 62 0.022220 1.249994 3/2/2015 3:37:29 PM 0.00 1000.530 62.510 62 0.022220 1.249994 3/2/2015 3:38:29 PM 0.00 1000.500 62.384 62 0.022214 1.249994 3/2/2015 3:39:29 PM 0.00 1000.120 62.474 62 0.022214 1.249994 3/2/2015 3:40:29 PM 0.00 1000.750 62.528 62 0.022226 1.249994 3/2/2015 3:41:29 PM 0.00 1000.150 62.492 62 0.022214 1.249994 3/2/2015 3:42:29 PM 0.00 1001.090 62.510 62 0.022220 1.249994 3/2/2015 3:43:29 PM 0.00 1000.210 62.474 62 0.022220 1.249994 3/2/2015 3:44:29 PM 0.00 1000.280 62.528 62 0.022220 1.249992 3/2/2015 3:45:29 PM 0.00 1000.710 62.510 62 0.022226 1.249992 3/2/2015 3:46:29 PM 0.00 1000.090 62.438 62 0.022214 1.249992 3/2/2015 3:47:29 PM 0.00 1000.900 62.402 62 0.022220 1.249992 3/2/2015 3:48:29 PM 0.00 1000.340 62.420 62 0.022214 1.249992 3/2/2015 3:49:29 PM 0.00 1000.650 62.438 62 0.022214 1.249992 3/2/2015 3:50:29 PM 0.00 1000.460 62.528 62 0.022220 1.249992 3/2/2015 3:51:29 PM 0.00 1000.430 62.492 62 0.022220 1.249993 3/2/2015 3:52:29 PM 0.00 1000.620 62.492 62 0.022220 1.249992 3/2/2015 3:53:29 PM 0.00 1000.560 62.438 62 0.022220 1.249993 3/2/2015 3:54:29 PM 0.00 1000.460 62.438 62 0.022220 1.249993 3/2/2015 3:55:29 PM 0.00 1000.530 62.492 62 0.022220 1.249993 3/2/2015 3:56:29 PM 0.00 1000.710 62.510 62 0.022220 1.249993 3/2/2015 3:57:29 PM 0.00 1000.210 62.456 62 0.022226 1.249992 3/2/2015 3:58:29 PM 0.00 1000.310 62.474 62 0.022237 1.249992 3/2/2015 3:59:29 PM 0.00 1001.090 62.492 62 0.022237 1.249997 3/2/2015 4:00:29 PM 0.00 1000.650 62.528 62 0.022220 1.249991 3/2/2015 4:01:29 PM 0.00 1000.960 62.456 62 0.022220 1.249992 3/2/2015 4:02:29 PM 0.00 1000.620 62.420 62 0.022220 1.249992 3/2/2015 4:03:29 PM 0.00 1000.340 62.492 62 0.022226 1.249991 3/2/2015 4:04:29 PM 0.00 1000.310 62.456 62 0.022220 1.249991 3/2/2015 4:05:29 PM 0.00 1000.810 62.492 62 0.022226 1.249991 3/2/2015 4:06:29 PM 0.00 1000.430 62.492 62 0.022226 1.249991 3/2/2015 4:07:29 PM 0.00 1000.530 62.510 62 0.022226 1.249991 3/2/2015 4:08:29 PM 0.00 1000.870 62.492 62 0.022231 1.249991 3/2/2015 4:09:29 PM 0.00 1000.870 62.456 62 0.022226 1.249991 3/2/2015 4:10:29 PM 0.00 1000.210 62.474 62 0.022226 1.249991 3/2/2015 4:11:29 PM 0.00 1000.500 62.546 62 0.022226 1.249991 3/2/2015 4:12:29 PM 0.00 1001.090 62.582 62 0.022226 1.249991 3/2/2015 4:13:29 PM 0.00 1001.000 62.492 62 0.022226 1.249991 3/2/2015 4:14:29 PM 0.00 1000.650 62.528 62 0.022226 1.24999 3/2/2015 4:15:29 PM 0.00 1000.810 62.492 62 0.022226 1.249991 3/2/2015 4:16:29 PM 0.00 1000.150 62.492 62 0.022231 1.249991 3/2/2015 4:17:29 PM 0.00 1000.500 62.474 62 0.022226 1.249991 3/2/2015 4:18:29 PM 0.00 1001.180 62.492 62 0.022226 1.249991 3/2/2015 4:19:29 PM 0.00 1000.500 62.474 62 0.022231 1.249992 3/2/2015 4:20:29 PM 0.00 1000.960 62.492 62 0.022226 1.249992 3/2/2015 4:21:29 PM 0.00 1000.780 62.492 62 0.022226 1.249992 3/2/2015 4:22:29 PM 0.00 1000.810 62.402 62 0.022226 1.249992 3/2/2015 4:23:29 PM 0.00 1000.870 62.492 62 0.022226 1.249992 3/2/2015 4:24:29 PM 0.00 1000.960 62.456 62 0.022231 1.249992 3/2/2015 4:25:29 PM 0.00 1000.590 62.474 62 0.022237 1.249992 3/2/2015 4:26:29 PM 0.00 1001.530 62.564 62 0.022226 1.249992 3/2/2015 4:27:29 PM 0.00 1001.180 62.510 62 0.022237 1.249992 3/2/2015 4:28:29 PM 0.00 1001.460 62.528 62 0.022231 1.249992 3/2/2015 4:29:29 PM 0.00 1000.710 62.492 62 0.022231 1.249991 3/2/2015 4:30:29 PM 0.00 1001.530 62.582 62 0.022226 1.249992 3/2/2015 4:31:29 PM 0.00 1001.460 62.582 62 0.022226 1.249992 3/2/2015 4:32:29 PM 0.00 1000.620 62.402 62 0.022226 1.249992 3/2/2015 4:33:29 PM 0.00 1001.310 62.546 62 0.022220 1.249993 3/2/2015 4:34:29 PM 0.00 1000.900 62.510 62 0.022226 1.249994 3/2/2015 4:35:29 PM 0.00 1001.090 62.510 62 0.022237 1.249994 3/2/2015 4:36:29 PM 0.00 1000.680 62.474 62 0.022226 1.249994 3/2/2015 4:37:29 PM 0.00 1001.000 62.510 62 0.022220 1.249993 3/2/2015 4:38:29 PM 0.00 1001.280 62.528 62 0.022226 1.249994 3/2/2015 4:39:29 PM 0.00 1001.150 62.474 62 0.022220 1.249993 3/2/2015 4:40:29 PM 0.00 1001.460 62.528 62 0.022220 1.249993 3/2/2015 4:41:29 PM 0.00 1001.340 62.582 62 0.022214 1.249994 3/2/2015 4:42:29 PM 0.00 1000.870 62.492 62 0.022214 1.249994 3/2/2015 4:43:29 PM 0.00 1001.460 62.510 62 0.022220 1.249994 3/2/2015 4:44:29 PM 0.00 1001.250 62.492 62 0.022220 1.249993 3/2/2015 4:45:29 PM 0.00 1001.400 62.546 62 0.022214 1.249993 3/2/2015 4:46:29 PM 0.00 1001.430 62.492 62 0.022214 1.249992 3/2/2015 4:47:29 PM 0.00 1001.460 62.492 62 0.022214 1.249992 3/2/2015 4:48:29 PM 0.00 1001.250 62.492 62 0.022220 1.249992 3/2/2015 4:49:29 PM 0.00 1001.090 62.492 62 0.022220 1.249992 3/2/2015 4:50:29 PM 0.00 1001.150 62.564 62 0.022220 1.249993 3/2/2015 4:51:29 PM 0.00 1001.060 62.474 62 0.022214 1.249992 3/2/2015 4:52:29 PM 0.00 1001.340 62.564 62 0.022214 1.249992 3/2/2015 4:53:29 PM 0.00 1001.560 62.528 62 0.022220 1.249993 3/2/2015 4:54:29 PM 0.00 1000.870 62.564 62 0.022214 1.249993 3/2/2015 4:55:29 PM 0.00 1000.810 62.510 62 0.022214 1.249993 3/2/2015 4:56:29 PM 0.00 1001.370 62.528 62 0.022214 1.249994 3/2/2015 4:57:29 PM 0.00 1001.210 62.600 62 0.022220 1.249994 3/2/2015 4:58:29 PM 0.00 1000.870 62.564 63 0.022214 1.249994 3/2/2015 4:59:29 PM 0.00 1001.210 62.546 63 0.022220 1.250001 3/2/2015 5:00:29 PM 0.00 1001.000 62.510 62 0.022208 1.249992 3/2/2015 5:01:29 PM 0.00 1001.430 62.492 62 0.022202 1.249994 3/2/2015 5:02:29 PM 0.00 1000.960 62.492 63 0.022202 1.249993 3/2/2015 5:03:29 PM 0.00 1001.500 62.546 62 0.022202 1.249994 3/2/2015 5:04:29 PM 0.00 1001.030 62.528 63 0.022202 1.249994 3/2/2015 5:05:29 PM 0.00 1000.900 62.582 63 0.022202 1.249994 3/2/2015 5:06:29 PM 0.00 1001.370 62.582 62 0.022202 1.249994 3/2/2015 5:07:29 PM 0.00 1001.210 62.528 62 0.022202 1.249995 3/2/2015 5:08:29 PM 0.00 1001.280 62.582 62 0.022202 1.249994 3/2/2015 5:09:29 PM 0.00 1000.530 62.510 62 0.022202 1.249995 3/2/2015 5:10:29 PM 0.00 1000.840 62.528 62 0.022196 1.249995 3/2/2015 5:11:29 PM 0.00 1001.280 62.582 62 0.022196 1.249995 3/2/2015 5:12:29 PM 0.00 1001.530 62.582 62 0.022196 1.249995 3/2/2015 5:13:29 PM 0.00 1001.370 62.582 62 0.022190 1.249995 3/2/2015 5:14:29 PM 0.00 1001.340 62.582 62 0.022190 1.249994 3/2/2015 5:15:29 PM 0.00 1001.430 62.636 62 0.022185 1.249995 3/2/2015 5:16:29 PM 0.00 1001.340 62.546 62 0.022190 1.249996 3/2/2015 5:17:29 PM 0.00 1001.560 62.582 63 0.022190 1.249996 3/2/2015 5:18:29 PM 0.00 1001.400 62.546 63 0.022190 1.249996 3/2/2015 5:19:29 PM 0.00 1001.370 62.528 63 0.022190 1.249997 3/2/2015 5:20:29 PM 0.00 1001.340 62.636 62 0.022190 1.249997 3/2/2015 5:21:29 PM 0.00 1000.900 62.582 63 0.022190 1.249997 3/2/2015 5:22:29 PM 0.00 1000.930 62.528 63 0.022190 1.249997 3/2/2015 5:23:29 PM 0.00 1001.180 62.582 62 0.022190 1.249997 3/2/2015 5:24:29 PM 0.00 1001.590 62.636 63 0.022190 1.249997 3/2/2015 5:25:29 PM 0.00 1001.590 62.600 62 0.022196 1.249997 3/2/2015 5:26:29 PM 0.00 1001.530 62.636 62 0.022190 1.249997 3/2/2015 5:27:29 PM 0.00 1001.090 62.582 62 0.022196 1.249997 3/2/2015 5:28:29 PM 0.00 1001.780 62.618 63 0.022202 1.249997 3/2/2015 5:29:29 PM 0.00 1001.430 62.582 63 0.022196 1.249997 3/2/2015 5:30:29 PM 0.00 1001.150 62.636 63 0.022190 1.249996 3/2/2015 5:31:29 PM 0.00 1001.400 62.600 63 0.022185 1.249996 3/2/2015 5:32:29 PM 0.00 1001.210 62.600 62 0.022185 1.249997 3/2/2015 5:33:29 PM 0.00 1001.710 62.636 62 0.022185 1.249998 3/2/2015 5:34:29 PM 0.00 1001.590 62.618 63 0.022185 1.249998 3/2/2015 5:35:29 PM 0.00 1001.710 62.546 63 0.022190 1.249999 3/2/2015 5:36:29 PM 0.00 1001.590 62.636 63 0.022185 1.249998 3/2/2015 5:37:29 PM 0.00 1001.810 62.636 62 0.022185 1.249998 3/2/2015 5:38:29 PM 0.00 1001.180 62.582 62 0.022179 1.249998 3/2/2015 5:39:29 PM 0.00 1001.710 62.546 63 0.022185 1.249998 3/2/2015 5:40:29 PM 0.00 1001.590 62.636 63 0.022179 1.249998 3/2/2015 5:41:29 PM 0.00 1001.310 62.636 62 0.022179 1.249998 3/2/2015 5:42:29 PM 0.00 1001.210 62.600 62 0.022190 1.249998 3/2/2015 5:43:29 PM 0.00 1001.090 62.690 62 0.022179 1.249998 3/2/2015 5:44:29 PM 0.00 1001.840 62.582 63 0.022185 1.249999 3/2/2015 5:45:29 PM 0.00 1001.150 62.564 63 0.022185 1.249996 3/2/2015 5:46:29 PM 0.00 1001.120 62.600 63 0.022179 1.249996 3/2/2015 5:47:29 PM 0.00 1001.680 62.636 63 0.022185 1.249996 3/2/2015 5:48:29 PM 0.00 1001.560 62.672 63 0.022185 1.249996 3/2/2015 5:49:29 PM 0.00 1001.530 62.582 63 0.022190 1.249996 3/2/2015 5:50:29 PM 0.00 1001.680 62.618 63 0.022185 1.249996 3/2/2015 5:51:29 PM 0.00 1001.400 62.600 63 0.022190 1.249996 3/2/2015 5:52:29 PM 0.00 1001.400 62.618 63 0.022190 1.249996 3/2/2015 5:53:29 PM 0.00 1001.280 62.582 62 0.022190 1.249996 3/2/2015 5:54:29 PM 0.00 1001.090 62.672 62 0.022190 1.249997 3/2/2015 5:55:29 PM 0.00 1001.460 62.582 62 0.022190 1.249997 3/2/2015 5:56:29 PM 0.00 1001.500 62.636 63 0.022190 1.249997 3/2/2015 5:57:29 PM 0.00 1001.120 62.726 63 0.022190 1.249997 3/2/2015 5:58:29 PM 0.00 1001.590 62.600 63 0.022190 1.249997 3/2/2015 5:59:29 PM 0.00 1001.460 62.690 62 0.022208 1.250005 3/2/2015 6:00:29 PM 0.00 1001.590 62.618 63 0.022190 1.249996 3/2/2015 6:01:29 PM 0.00 1001.560 62.690 63 0.022190 1.249996 3/2/2015 6:02:29 PM 0.00 1001.650 62.654 63 0.022190 1.249996 3/2/2015 6:03:29 PM 0.00 1001.460 62.654 63 0.022190 1.249996 3/2/2015 6:04:29 PM 0.00 1001.560 62.708 63 0.022190 1.249995 3/2/2015 6:05:29 PM 0.00 1001.750 62.690 63 0.022196 1.249996 3/2/2015 6:06:29 PM 0.00 1001.750 62.654 63 0.022196 1.249996 3/2/2015 6:07:29 PM 0.00 1001.750 62.690 63 0.022196 1.249996 3/2/2015 6:08:29 PM 0.00 1001.460 62.708 63 0.022196 1.249995 3/2/2015 6:09:29 PM 0.00 1001.210 62.726 63 0.022196 1.249995 3/2/2015 6:10:29 PM 0.00 1001.530 62.636 62 0.022196 1.249995 3/2/2015 6:11:29 PM 0.00 1001.280 62.654 63 0.022202 1.249995 3/2/2015 6:12:29 PM 0.00 1001.560 62.708 63 0.022196 1.249995 3/2/2015 6:13:29 PM 0.00 1001.840 62.672 62 0.022196 1.249995 3/2/2015 6:14:29 PM 0.00 1001.710 62.636 63 0.022202 1.249995 3/2/2015 6:15:29 PM 0.00 1001.680 62.618 63 0.022196 1.249995 3/2/2015 6:16:29 PM 0.00 1001.650 62.672 63 0.022196 1.249995 3/2/2015 6:17:29 PM 0.00 1001.560 62.654 62 0.022196 1.249995 3/2/2015 6:18:29 PM 0.00 1002.030 62.690 63 0.022202 1.249995 3/2/2015 6:19:29 PM 0.00 1001.500 62.636 63 0.022196 1.249996 3/2/2015 6:20:29 PM 0.00 1001.710 62.762 63 0.022202 1.249996 3/2/2015 6:21:29 PM 0.00 1001.680 62.744 63 0.022196 1.249996 3/2/2015 6:22:29 PM 0.00 1002.030 62.690 63 0.022196 1.249996 3/2/2015 6:23:29 PM 0.00 1001.120 62.618 63 0.022196 1.249996 3/2/2015 6:24:29 PM 0.00 1002.090 62.636 63 0.022202 1.249996 3/2/2015 6:25:29 PM 0.00 1001.780 62.618 62 0.022196 1.249996 3/2/2015 6:26:29 PM 0.00 1001.840 62.672 63 0.022202 1.249996 3/2/2015 6:27:29 PM 0.00 1001.650 62.690 63 0.022208 1.249995 3/2/2015 6:28:29 PM 0.00 1001.460 62.690 63 0.022202 1.249996 3/2/2015 6:29:29 PM 0.00 1001.840 62.708 63 0.022202 1.249996 3/2/2015 6:30:29 PM 0.00 1001.810 62.744 63 0.022202 1.249995 3/2/2015 6:31:29 PM 0.00 1001.460 62.672 63 0.022202 1.249995 3/2/2015 6:32:29 PM 0.00 1001.710 62.762 62 0.022202 1.249995 3/2/2015 6:33:29 PM 0.00 1001.870 62.744 63 0.022202 1.249996 3/2/2015 6:34:29 PM 0.00 1002.180 62.762 62 0.022202 1.249997 3/2/2015 6:35:29 PM 0.00 1002.060 62.744 63 0.022208 1.249997 3/2/2015 6:36:29 PM 0.00 1002.000 62.744 63 0.022202 1.249996 3/2/2015 6:37:29 PM 0.00 1002.090 62.672 63 0.022202 1.249996 3/2/2015 6:38:29 PM 0.00 1001.750 62.654 63 0.022208 1.249996 3/2/2015 6:39:29 PM 0.00 1002.150 62.798 63 0.022196 1.249996 3/2/2015 6:40:29 PM 0.00 1001.840 62.726 63 0.022196 1.249996 3/2/2015 6:41:29 PM 0.00 1002.030 62.726 63 0.022196 1.249997 3/2/2015 6:42:29 PM 0.00 1001.650 62.690 63 0.022196 1.249996 3/2/2015 6:43:29 PM 0.00 1001.560 62.690 63 0.022196 1.249996 3/2/2015 6:44:29 PM 0.00 1002.090 62.780 62 0.022202 1.249997 3/2/2015 6:45:29 PM 0.00 1001.780 62.726 63 0.022202 1.249994 3/2/2015 6:46:29 PM 0.00 1001.960 62.744 63 0.022202 1.249995 3/2/2015 6:47:29 PM 0.00 1002.030 62.726 63 0.022202 1.249994 3/2/2015 6:48:29 PM 0.00 1001.750 62.690 63 0.022208 1.249994 3/2/2015 6:49:29 PM 0.00 1001.530 62.744 63 0.022202 1.249994 3/2/2015 6:50:29 PM 0.00 1001.870 62.744 63 0.022202 1.249994 3/2/2015 6:51:29 PM 0.00 1001.650 62.780 63 0.022202 1.249994 3/2/2015 6:52:29 PM 0.00 1001.780 62.798 63 0.022208 1.249994 3/2/2015 6:53:29 PM 0.00 1001.650 62.708 63 0.022208 1.249995 3/2/2015 6:54:29 PM 0.00 1001.620 62.744 63 0.022208 1.249995 3/2/2015 6:55:29 PM 0.00 1002.120 62.726 63 0.022208 1.249995 3/2/2015 6:56:29 PM 0.00 1001.960 62.744 63 0.022208 1.249995 3/2/2015 6:57:29 PM 0.00 1002.000 62.744 63 0.022214 1.249995 3/2/2015 6:58:29 PM 0.00 1001.900 62.744 63 0.022214 1.249995 3/2/2015 6:59:29 PM 0.00 1001.810 62.744 63 0.022226 1.250001 3/2/2015 7:00:29 PM 0.00 1001.780 62.744 63 0.022208 1.249993 3/2/2015 7:01:29 PM 0.00 1002.250 62.834 63 0.022208 1.249994 3/2/2015 7:02:29 PM 0.00 1001.900 62.744 63 0.022208 1.249994 3/2/2015 7:03:29 PM 0.00 1001.710 62.762 62 0.022208 1.249994 3/2/2015 7:04:29 PM 0.00 1002.250 62.816 63 0.022208 1.249994 3/2/2015 7:05:29 PM 0.00 1001.680 62.798 63 0.022208 1.249994 3/2/2015 7:06:29 PM 0.00 1002.090 62.744 63 0.022208 1.249994 3/2/2015 7:07:29 PM 0.00 1002.030 62.708 63 0.022208 1.249994 3/2/2015 7:08:29 PM 0.00 1001.810 62.744 63 0.022214 1.249994 3/2/2015 7:09:29 PM 0.00 1001.900 62.744 63 0.022214 1.249994 3/2/2015 7:10:29 PM 0.00 1002.150 62.816 62 0.022208 1.249993 3/2/2015 7:11:29 PM 0.00 1002.060 62.834 63 0.022208 1.249993 3/2/2015 7:12:29 PM 0.00 1001.900 62.762 63 0.022208 1.249994 3/2/2015 7:13:29 PM 0.00 1001.560 62.852 63 0.022214 1.249994 3/2/2015 7:14:29 PM 0.00 1002.090 62.780 63 0.022208 1.249992 3/2/2015 7:15:29 PM 0.00 1001.840 62.780 63 0.022208 1.249994 3/2/2015 7:16:29 PM 0.00 1001.430 62.744 63 0.022208 1.249993 3/2/2015 7:17:29 PM 0.00 1002.000 62.744 63 0.022208 1.249994 3/2/2015 7:18:29 PM 0.00 1001.900 62.744 63 0.022208 1.249994 3/2/2015 7:19:29 PM 0.00 1002.370 62.834 63 0.022214 1.249995 3/2/2015 7:20:29 PM 0.00 1002.210 62.780 63 0.022208 1.249995 3/2/2015 7:21:29 PM 0.00 1002.030 62.888 63 0.022208 1.249995 3/2/2015 7:22:29 PM 0.00 1002.000 62.780 63 0.022214 1.249995 3/2/2015 7:23:29 PM 0.00 1001.590 62.816 63 0.022214 1.249995 3/2/2015 7:24:29 PM 0.00 1002.280 62.834 63 0.022208 1.249995 3/2/2015 7:25:29 PM 0.00 1002.650 62.834 63 0.022214 1.249994 3/2/2015 7:26:29 PM 0.00 1002.370 62.906 63 0.022214 1.249994 3/2/2015 7:27:29 PM 0.00 1002.400 62.798 63 0.022208 1.249994 3/2/2015 7:28:29 PM 0.00 1002.060 62.816 63 0.022214 1.249994 3/2/2015 7:29:29 PM 0.00 1002.210 62.852 63 0.022208 1.249993 3/2/2015 7:30:29 PM 0.00 1001.930 62.780 63 0.022208 1.249994 3/2/2015 7:31:29 PM 0.00 1002.310 62.852 63 0.022208 1.249995 3/2/2015 7:32:29 PM 0.00 1002.280 62.780 63 0.022202 1.249995 3/2/2015 7:33:29 PM 0.00 1001.960 62.816 63 0.022208 1.249995 3/2/2015 7:34:29 PM 0.00 1002.310 62.870 62 0.022202 1.249996 3/2/2015 7:35:29 PM 0.00 1002.430 62.888 63 0.022202 1.249996 3/2/2015 7:36:29 PM 0.00 1002.120 62.888 63 0.022202 1.249996 3/2/2015 7:37:29 PM 0.00 1002.430 62.888 63 0.022196 1.249996 3/2/2015 7:38:29 PM 0.00 1002.460 62.870 63 0.022202 1.249996 3/2/2015 7:39:29 PM 0.00 1002.030 62.870 63 0.022202 1.249996 3/2/2015 7:40:29 PM 0.00 1002.680 62.888 63 0.022196 1.249996 3/2/2015 7:41:29 PM 0.00 1002.400 62.870 63 0.022196 1.249996 3/2/2015 7:42:29 PM 0.00 1002.400 62.888 63 0.022196 1.249997 3/2/2015 7:43:29 PM 0.00 1002.400 62.870 63 0.022196 1.249996 3/2/2015 7:44:29 PM 0.00 1002.210 62.852 63 0.022208 1.249996 3/2/2015 7:45:29 PM 0.00 1002.560 62.870 63 0.022190 1.249995 3/2/2015 7:46:29 PM 0.00 1002.810 62.888 63 0.022196 1.249995 3/2/2015 7:47:29 PM 0.00 1002.120 62.888 63 0.022196 1.249995 3/2/2015 7:48:29 PM 0.00 1002.500 62.816 63 0.022202 1.249995 3/2/2015 7:49:29 PM 0.00 1002.180 62.906 63 0.022202 1.249994 3/2/2015 7:50:29 PM 0.00 1002.310 62.870 63 0.022202 1.249995 3/2/2015 7:51:29 PM 0.00 1002.530 62.924 63 0.022196 1.249995 3/2/2015 7:52:29 PM 0.00 1002.280 62.924 63 0.022196 1.249995 3/2/2015 7:53:29 PM 0.00 1002.460 62.852 63 0.022202 1.249996 3/2/2015 7:54:29 PM 0.00 1002.500 62.816 63 0.022202 1.249996 3/2/2015 7:55:29 PM 0.00 1002.150 62.888 63 0.022202 1.249996 3/2/2015 7:56:29 PM 0.00 1002.400 62.888 63 0.022196 1.249996 3/2/2015 7:57:29 PM 0.00 1002.400 62.798 63 0.022202 1.249996 3/2/2015 7:58:29 PM 0.00 1002.150 62.798 63 0.022202 1.249996 3/2/2015 7:59:29 PM 0.00 1002.400 62.816 63 0.022208 1.250003 3/2/2015 8:00:29 PM 0.00 1002.900 62.906 63 0.022196 1.249995 3/2/2015 8:01:29 PM 0.00 1002.210 62.780 63 0.022196 1.249995 3/2/2015 8:02:29 PM 0.00 1002.960 62.888 63 0.022196 1.249995 3/2/2015 8:03:29 PM 0.00 1002.930 62.870 63 0.022196 1.249995 3/2/2015 8:04:29 PM 0.00 1002.460 62.906 63 0.022196 1.249995 3/2/2015 8:05:29 PM 0.00 1002.750 62.870 63 0.022196 1.249995 3/2/2015 8:06:29 PM 0.00 1002.400 62.870 63 0.022196 1.249995 3/2/2015 8:07:29 PM 0.00 1002.680 62.888 63 0.022196 1.249995 3/2/2015 8:08:29 PM 0.00 1002.560 62.852 63 0.022196 1.249995 3/2/2015 8:09:29 PM 0.00 1002.400 62.888 63 0.022196 1.249995 3/2/2015 8:10:29 PM 0.00 1002.810 62.834 63 0.022196 1.249995 3/2/2015 8:11:29 PM 0.00 1002.750 62.870 63 0.022196 1.249996 3/2/2015 8:12:29 PM 0.00 1003.000 62.906 63 0.022196 1.249996 3/2/2015 8:13:29 PM 0.00 1002.500 62.888 62 0.022196 1.249995 3/2/2015 8:14:29 PM 0.00 1003.060 62.888 63 0.022196 1.249995 3/2/2015 8:15:29 PM 0.00 1002.530 62.888 62 0.022196 1.249995 3/2/2015 8:16:29 PM 0.00 1002.750 62.852 63 0.022202 1.249995 3/2/2015 8:17:29 PM 0.00 1003.120 62.852 63 0.022196 1.249996 3/2/2015 8:18:29 PM 0.00 1002.460 62.906 63 0.022196 1.249996 3/2/2015 8:19:29 PM 0.00 1003.250 62.816 63 0.022196 1.249997 3/2/2015 8:20:29 PM 0.00 1002.960 62.888 63 0.022196 1.249997 3/2/2015 8:21:29 PM 0.00 1002.900 62.924 63 0.022196 1.249996 3/2/2015 8:22:29 PM 0.00 1002.870 62.942 63 0.022202 1.249996 3/2/2015 8:23:29 PM 0.00 1002.650 62.942 62 0.022196 1.249996 3/2/2015 8:24:29 PM 0.00 1002.960 62.888 63 0.022202 1.249996 3/2/2015 8:25:29 PM 0.00 1002.840 62.852 62 0.022202 1.249996 3/2/2015 8:26:29 PM 0.00 1002.530 62.924 63 0.022202 1.249996 3/2/2015 8:27:29 PM 0.00 1002.680 62.942 62 0.022208 1.249996 3/2/2015 8:28:29 PM 0.00 1002.870 62.942 63 0.022202 1.249996 3/2/2015 8:29:29 PM 0.00 1003.250 62.888 63 0.022202 1.249996 3/2/2015 8:30:29 PM 0.00 1002.900 62.906 63 0.022202 1.249996 3/2/2015 8:31:29 PM 0.00 1003.060 62.888 63 0.022196 1.249996 3/2/2015 8:32:29 PM 0.00 1002.840 62.834 63 0.022196 1.249996 3/2/2015 8:33:29 PM 0.00 1003.030 62.942 62 0.022196 1.249997 3/2/2015 8:34:29 PM 0.00 1002.560 62.942 63 0.022202 1.249997 3/2/2015 8:35:29 PM 0.00 1002.900 62.888 62 0.022196 1.249997 3/2/2015 8:36:29 PM 0.00 1003.090 62.906 63 0.022202 1.249997 3/2/2015 8:37:29 PM 0.00 1003.060 62.888 63 0.022190 1.249997 3/2/2015 8:38:29 PM 0.00 1003.120 62.942 63 0.022190 1.249997 3/2/2015 8:39:29 PM 0.00 1002.810 62.924 63 0.022190 1.249997 3/2/2015 8:40:29 PM 0.00 1002.870 62.942 63 0.022190 1.249997 3/2/2015 8:41:29 PM 0.00 1002.930 62.942 63 0.022196 1.249998 3/2/2015 8:42:29 PM 0.00 1002.810 62.888 62 0.022190 1.249997 3/2/2015 8:43:29 PM 0.00 1002.560 62.942 63 0.022185 1.249997 3/2/2015 8:44:29 PM 0.00 1003.000 62.924 62 0.022190 1.249997 3/2/2015 8:45:29 PM 0.00 1002.960 62.978 62 0.022190 1.249997 3/2/2015 8:46:29 PM 0.00 1003.180 62.978 62 0.022202 1.249996 3/2/2015 8:47:29 PM 0.00 1002.900 62.906 63 0.022196 1.249996 3/2/2015 8:48:29 PM 0.00 1002.900 62.888 63 0.022196 1.249995 3/2/2015 8:49:29 PM 0.00 1002.560 62.942 63 0.022202 1.249995 3/2/2015 8:50:29 PM 0.00 1003.120 62.852 63 0.022196 1.249995 3/2/2015 8:51:29 PM 0.00 1003.090 62.906 62 0.022196 1.249995 3/2/2015 8:52:29 PM 0.00 1003.210 62.870 63 0.022202 1.249995 3/2/2015 8:53:29 PM 0.00 1003.030 62.942 63 0.022202 1.249995 3/2/2015 8:54:29 PM 0.00 1003.180 62.924 62 0.022202 1.249996 3/2/2015 8:55:29 PM 0.00 1002.930 62.942 62 0.022202 1.249995 3/2/2015 8:56:29 PM 0.00 1002.620 62.906 63 0.022208 1.249995 3/2/2015 8:57:29 PM 0.00 1003.340 62.888 62 0.022214 1.249995 3/2/2015 8:58:29 PM 0.00 1003.430 62.888 63 0.022214 1.249995 3/2/2015 8:59:29 PM 0.00 1003.310 62.960 63 0.022208 1.249995 3/2/2015 9:00:29 PM 0.00 1002.810 62.906 62 0.022208 1.249994 3/2/2015 9:01:29 PM 0.00 1002.810 62.924 62 0.022208 1.249994 3/2/2015 9:02:29 PM 0.00 1002.870 62.960 63 0.022208 1.249994 3/2/2015 9:03:29 PM 0.00 1003.150 62.888 63 0.022208 1.249994 3/2/2015 9:04:29 PM 0.00 1003.120 62.960 62 0.022214 1.249993 3/2/2015 9:05:29 PM 0.00 1002.870 62.888 62 0.022208 1.249994 3/2/2015 9:06:29 PM 0.00 1003.310 62.870 62 0.022208 1.249994 3/2/2015 9:07:29 PM 0.00 1003.280 62.924 62 0.022208 1.249994 3/2/2015 9:08:29 PM 0.00 1002.680 62.942 62 0.022214 1.249994 3/2/2015 9:09:29 PM 0.00 1003.090 62.978 62 0.022208 1.249994 3/2/2015 9:10:29 PM 0.00 1002.930 62.870 62 0.022208 1.249994 3/2/2015 9:11:29 PM 0.00 1003.090 62.924 62 0.022208 1.249994 3/2/2015 9:12:29 PM 0.00 1002.840 62.942 62 0.022208 1.249994 3/2/2015 9:13:29 PM 0.00 1003.000 62.906 62 0.022214 1.249994 3/2/2015 9:14:29 PM 0.00 1003.530 62.888 62 0.022214 1.249994 3/2/2015 9:15:29 PM 0.00 1003.280 62.996 62 0.022214 1.249993 3/2/2015 9:16:29 PM 0.00 1002.960 62.960 62 0.022214 1.249993 3/2/2015 9:17:29 PM 0.00 1003.090 62.924 63 0.022214 1.249994 3/2/2015 9:18:29 PM 0.00 1003.650 63.014 62 0.022214 1.249994 3/2/2015 9:19:29 PM 0.00 1002.960 62.888 62 0.022214 1.249995 3/2/2015 9:20:29 PM 0.00 1002.900 62.906 62 0.022214 1.249994 3/2/2015 9:21:29 PM 0.00 1003.090 62.924 62 0.022220 1.249994 3/2/2015 9:22:29 PM 0.00 1003.180 62.906 62 0.022220 1.249995 3/2/2015 9:23:29 PM 0.00 1003.590 62.870 62 0.022220 1.249994 3/2/2015 9:24:29 PM 0.00 1003.030 62.960 62 0.022220 1.249994 3/2/2015 9:25:29 PM 0.00 1003.340 62.888 62 0.022220 1.249994 3/2/2015 9:26:29 PM 0.00 1003.310 62.852 62 0.022220 1.249994 3/2/2015 9:27:29 PM 0.00 1003.310 62.852 63 0.022220 1.249993 3/2/2015 9:28:29 PM 0.00 1003.590 62.870 62 0.022220 1.249994 3/2/2015 9:29:29 PM 0.00 1002.930 62.942 63 0.022214 1.249993 3/2/2015 9:30:29 PM 0.00 1003.150 62.888 62 0.022220 1.249994 3/2/2015 9:31:29 PM 0.00 1003.310 62.942 62 0.022220 1.249994 3/2/2015 9:32:29 PM 0.00 1003.120 62.960 62 0.022220 1.249994 3/2/2015 9:33:29 PM 0.00 1002.870 62.888 63 0.022214 1.249994 3/2/2015 9:34:29 PM 0.00 1003.210 62.870 62 0.022220 1.249995 3/2/2015 9:35:29 PM 0.00 1003.500 62.942 63 0.022220 1.249995 3/2/2015 9:36:29 PM 0.00 1003.060 62.978 62 0.022220 1.249995 3/2/2015 9:37:29 PM 0.00 1002.960 62.960 62 0.022214 1.249995 3/2/2015 9:38:29 PM 0.00 1003.340 62.816 62 0.022214 1.249994 3/2/2015 9:39:29 PM 0.00 1003.750 63.014 62 0.022214 1.249994 3/2/2015 9:40:29 PM 0.00 1003.250 62.888 63 0.022214 1.249995 3/2/2015 9:41:29 PM 0.00 1003.370 63.014 62 0.022208 1.249994 3/2/2015 9:42:29 PM 0.00 1003.460 62.906 63 0.022214 1.249994 3/2/2015 9:43:29 PM 0.00 1003.500 62.870 62 0.022214 1.249994 3/2/2015 9:44:29 PM 0.00 1003.310 62.942 63 0.022214 1.249994 3/2/2015 9:45:29 PM 0.00 1003.780 62.942 63 0.022214 1.249994 3/2/2015 9:46:29 PM 0.00 1003.400 62.942 62 0.022220 1.249994 3/2/2015 9:47:29 PM 0.00 1003.500 62.942 62 0.022226 1.249994 3/2/2015 9:48:29 PM 0.00 1003.400 62.942 62 0.022214 1.249993 3/2/2015 9:49:29 PM 0.00 1003.460 62.906 62 0.022220 1.249993 3/2/2015 9:50:29 PM 0.00 1003.000 62.924 62 0.022220 1.249993 3/2/2015 9:51:29 PM 0.00 1003.310 62.852 62 0.022214 1.249993 3/2/2015 9:52:29 PM 0.00 1003.180 62.906 62 0.022214 1.249993 3/2/2015 9:53:29 PM 0.00 1003.460 62.924 62 0.022220 1.249994 3/2/2015 9:54:29 PM 0.00 1003.280 62.924 62 0.022220 1.249993 3/2/2015 9:55:29 PM 0.00 1002.930 62.942 62 0.022226 1.249994 3/2/2015 9:56:29 PM 0.00 1003.060 62.888 62 0.022220 1.249994 3/2/2015 9:57:29 PM 0.00 1003.530 62.888 62 0.022220 1.249994 3/2/2015 9:58:29 PM 0.00 1003.590 62.852 62 0.022226 1.249994 3/2/2015 9:59:29 PM 0.00 1003.400 62.870 62 0.022220 1.249993 3/2/2015 10:00:29 PM 0.00 1003.500 62.942 62 0.022220 1.249992 3/2/2015 10:01:29 PM 0.00 1003.650 62.924 62 0.022226 1.249992 3/2/2015 10:02:29 PM 0.00 1003.400 62.942 62 0.022226 1.249992 3/2/2015 10:03:29 PM 0.00 1003.780 62.888 62 0.022226 1.249992 3/2/2015 10:04:29 PM 0.00 1003.340 62.888 62 0.022226 1.249992 3/2/2015 10:05:29 PM 0.00 1003.650 62.834 62 0.022226 1.249993 3/2/2015 10:06:29 PM 0.00 1003.650 62.942 62 0.022226 1.249992 3/2/2015 10:07:29 PM 0.00 1002.840 62.870 62 0.022226 1.249993 3/2/2015 10:08:29 PM 0.00 1004.090 62.906 62 0.022220 1.249992 3/2/2015 10:09:29 PM 0.00 1003.120 62.870 62 0.022226 1.249993 3/2/2015 10:10:29 PM 0.00 1003.400 62.942 62 0.022220 1.249993 3/2/2015 10:11:29 PM 0.00 1003.250 62.816 62 0.022220 1.249993 3/2/2015 10:12:29 PM 0.00 1003.250 62.888 62 0.022220 1.249993 3/2/2015 10:13:29 PM 0.00 1003.090 62.906 62 0.022220 1.249993 3/2/2015 10:14:29 PM 0.00 1003.620 62.888 62 0.022214 1.249993 3/2/2015 10:15:29 PM 0.00 1002.960 62.888 62 0.022214 1.249993 3/2/2015 10:16:29 PM 0.00 1003.340 62.888 62 0.022220 1.249992 3/2/2015 10:17:29 PM 0.00 1003.250 62.888 62 0.022214 1.249993 3/2/2015 10:18:29 PM 0.00 1003.750 62.906 62 0.022214 1.249994 3/2/2015 10:19:29 PM 0.00 1002.870 62.888 62 0.022214 1.249994 3/2/2015 10:20:29 PM 0.00 1003.150 62.816 62 0.022220 1.249995 3/2/2015 10:21:29 PM 0.00 1003.500 62.942 62 0.022220 1.249994 3/2/2015 10:22:29 PM 0.00 1003.500 62.852 62 0.022220 1.249995 3/2/2015 10:23:29 PM 0.00 1003.590 62.852 62 0.022220 1.249994 3/2/2015 10:24:29 PM 0.00 1003.340 62.888 62 0.022220 1.249995 3/2/2015 10:25:29 PM 0.00 1003.780 62.942 62 0.022214 1.249994 3/2/2015 10:26:29 PM 0.00 1003.780 62.870 62 0.022220 1.249994 3/2/2015 10:27:29 PM 0.00 1003.780 62.942 62 0.022214 1.249994 3/2/2015 10:28:29 PM 0.00 1003.400 62.942 62 0.022214 1.249994 3/2/2015 10:29:29 PM 0.00 1003.500 62.870 62 0.022208 1.249994 3/2/2015 10:30:29 PM 0.00 1003.530 62.888 62 0.022214 1.249995 3/2/2015 10:31:29 PM 0.00 1003.530 62.888 62 0.022208 1.249995 3/2/2015 10:32:29 PM 0.00 1003.650 62.924 62 0.022208 1.249995 3/2/2015 10:33:29 PM 0.00 1003.400 62.870 62 0.022208 1.249995 3/2/2015 10:34:29 PM 0.00 1003.460 62.906 62 0.022214 1.249996 3/2/2015 10:35:29 PM 0.00 1003.710 62.798 62 0.022208 1.249996 3/2/2015 10:36:29 PM 0.00 1003.400 62.870 62 0.022208 1.249996 3/2/2015 10:37:29 PM 0.00 1003.560 62.942 62 0.022202 1.249996 3/2/2015 10:38:29 PM 0.00 1003.030 62.870 62 0.022202 1.249996 3/2/2015 10:39:29 PM 0.00 1003.430 62.816 62 0.022214 1.249996 3/2/2015 10:40:29 PM 0.00 1003.280 62.834 62 0.022202 1.249997 3/2/2015 10:41:29 PM 0.00 1003.210 62.780 62 0.022208 1.249997 3/2/2015 10:42:29 PM 0.00 1003.150 62.798 62 0.022196 1.249996 3/2/2015 10:43:29 PM 0.00 1003.060 62.816 62 0.022202 1.249996 3/2/2015 10:44:29 PM 0.00 1003.620 62.888 62 0.022196 1.249996 3/2/2015 10:45:29 PM 0.00 1003.210 62.852 62 0.022196 1.249997 3/2/2015 10:46:29 PM 0.00 1003.460 62.834 62 0.022196 1.249996 3/2/2015 10:47:29 PM 0.00 1003.310 62.870 62 0.022202 1.249996 3/2/2015 10:48:29 PM 0.00 1003.460 62.924 62 0.022190 1.249996 3/2/2015 10:49:29 PM 0.00 1003.280 62.906 62 0.022196 1.249995 3/2/2015 10:50:29 PM 0.00 1003.710 62.798 62 0.022202 1.249996 3/2/2015 10:51:29 PM 0.00 1003.500 62.780 62 0.022196 1.249996 3/2/2015 10:52:29 PM 0.00 1003.590 62.852 62 0.022190 1.249996 3/2/2015 10:53:29 PM 0.00 1003.340 62.798 62 0.022190 1.249996 3/2/2015 10:54:29 PM 0.00 1003.210 62.780 62 0.022196 1.249997 3/2/2015 10:55:29 PM 0.00 1003.430 62.888 62 0.022190 1.249997 3/2/2015 10:56:29 PM 0.00 1003.250 62.798 62 0.022196 1.249997 3/2/2015 10:57:29 PM 0.00 1003.650 62.834 62 0.022196 1.249997 3/2/2015 10:58:29 PM 0.00 1003.370 62.834 62 0.022196 1.249997 3/2/2015 10:59:29 PM 0.00 1003.280 62.906 62 0.022196 1.249996 3/2/2015 11:00:29 PM 0.00 1003.180 62.834 62 0.022196 1.249996 3/2/2015 11:01:29 PM 0.00 1003.710 62.816 62 0.022202 1.249996 3/2/2015 11:02:29 PM 0.00 1003.460 62.834 62 0.022196 1.249996 3/2/2015 11:03:29 PM 0.00 1003.280 62.834 62 0.022196 1.249996 3/2/2015 11:04:29 PM 0.00 1003.280 62.834 62 0.022190 1.249996 3/2/2015 11:05:29 PM 0.00 1003.500 62.852 62 0.022190 1.249996 3/2/2015 11:06:29 PM 0.00 1003.400 62.852 62 0.022190 1.249996 3/2/2015 11:07:29 PM 0.00 1003.400 62.852 62 0.022196 1.249996 3/2/2015 11:08:29 PM 0.00 1003.750 62.762 62 0.022190 1.249996 3/2/2015 11:09:29 PM 0.00 1003.250 62.816 62 0.022190 1.249996 3/2/2015 11:10:29 PM 0.00 1003.400 62.852 62 0.022196 1.249996 3/2/2015 11:11:29 PM 0.00 1003.090 62.834 62 0.022190 1.249996 3/2/2015 11:12:29 PM 0.00 1003.180 62.834 62 0.022196 1.249997 3/2/2015 11:13:29 PM 0.00 1003.250 62.816 62 0.022190 1.249996 3/2/2015 11:14:29 PM 0.00 1003.340 62.816 62 0.022190 1.249996 3/2/2015 11:15:29 PM 0.00 1003.250 62.798 62 0.022190 1.249996 3/2/2015 11:16:29 PM 0.00 1003.530 62.798 62 0.022190 1.249996 3/2/2015 11:17:29 PM 0.00 1003.180 62.762 62 0.022185 1.249997 3/2/2015 11:18:29 PM 0.00 1003.250 62.798 62 0.022185 1.249997 3/2/2015 11:19:29 PM 0.00 1003.960 62.798 62 0.022190 1.249998 3/2/2015 11:20:29 PM 0.00 1003.500 62.780 62 0.022190 1.249998 3/2/2015 11:21:29 PM 0.00 1003.500 62.870 62 0.022185 1.249997 3/2/2015 11:22:29 PM 0.00 1003.210 62.852 62 0.022190 1.249998 3/2/2015 11:23:29 PM 0.00 1003.460 62.762 62 0.022190 1.249998 3/2/2015 11:24:29 PM 0.00 1003.590 62.852 62 0.022190 1.249998 3/2/2015 11:25:29 PM 0.00 1003.560 62.744 62 0.022190 1.249998 3/2/2015 11:26:29 PM 0.00 1003.340 62.816 62 0.022196 1.249998 3/2/2015 11:27:29 PM 0.00 1003.400 62.870 62 0.022196 1.249997 3/2/2015 11:28:29 PM 0.00 1003.560 62.780 62 0.022196 1.249997 3/2/2015 11:29:29 PM 0.00 1003.620 62.834 62 0.022190 1.249997 3/2/2015 11:30:29 PM 0.00 1003.400 62.780 62 0.022196 1.249997 3/2/2015 11:31:29 PM 0.00 1003.250 62.798 62 0.022196 1.249997 3/2/2015 11:32:29 PM 0.00 1003.340 62.798 62 0.022190 1.249997 3/2/2015 11:33:29 PM 0.00 1003.560 62.762 62 0.022190 1.249998 3/2/2015 11:34:29 PM 0.00 1003.340 62.816 62 0.022190 1.249999 3/2/2015 11:35:29 PM 0.00 1003.280 62.834 62 0.022196 1.249999 3/2/2015 11:36:29 PM 0.00 1003.120 62.780 62 0.022185 1.249999 3/2/2015 11:37:29 PM 0.00 1003.310 62.780 62 0.022190 1.249998 3/2/2015 11:38:29 PM 0.00 1003.090 62.834 62 0.022185 1.249998 3/2/2015 11:39:29 PM 0.00 1003.530 62.816 62 0.022196 1.249999 3/2/2015 11:40:29 PM 0.00 1002.900 62.762 62 0.022190 1.249998 3/2/2015 11:41:29 PM 0.00 1003.180 62.834 62 0.022185 1.249998 3/2/2015 11:42:29 PM 0.00 1003.180 62.834 62 0.022190 1.249998 3/2/2015 11:43:29 PM 0.00 1003.370 62.744 62 0.022179 1.249998 3/2/2015 11:44:29 PM 0.00 1003.150 62.744 62 0.022185 1.249998 3/2/2015 11:45:29 PM 0.00 1003.430 62.798 62 0.022185 1.249997 3/2/2015 11:46:29 PM 0.00 1002.750 62.708 62 0.022185 1.249997 3/2/2015 11:47:29 PM 0.00 1003.620 62.798 62 0.022196 1.249997 3/2/2015 11:48:29 PM 0.00 1003.210 62.780 62 0.022196 1.249996 3/2/2015 11:49:29 PM 0.00 1003.120 62.780 62 0.022196 1.249996 3/2/2015 11:50:29 PM 0.00 1003.060 62.726 62 0.022196 1.249996 3/2/2015 11:51:29 PM 0.00 1003.180 62.762 62 0.022190 1.249996 3/2/2015 11:52:29 PM 0.00 1003.060 62.816 62 0.022190 1.249996 3/2/2015 11:53:29 PM 0.00 1003.430 62.798 62 0.022196 1.249996 3/2/2015 11:54:29 PM 0.00 1003.150 62.798 62 0.022196 1.249996 3/2/2015 11:55:29 PM 0.00 1003.090 62.762 62 0.022196 1.249996 3/2/2015 11:56:29 PM 0.00 1003.030 62.780 62 0.022202 1.249997 3/2/2015 11:57:29 PM 0.00 1003.150 62.744 62 0.022202 1.249996 3/2/2015 11:58:29 PM 0.00 1003.400 62.780 62 0.022208 1.249996 3/2/2015 11:59:29 PM 0.00 1003.370 62.780 62 0.022202 1.249995 3/3/2015 12:00:29 AM 0.00 1002.900 62.762 62 0.022202 1.249995 3/3/2015 12:01:29 AM 0.00 1003.310 62.780 62 0.022208 1.249995 3/3/2015 12:02:29 AM 0.00 1002.780 62.726 62 0.022208 1.249995 3/3/2015 12:03:29 AM 0.00 1003.500 62.726 62 0.022202 1.249994 3/3/2015 12:04:29 AM 0.00 1003.120 62.672 62 0.022208 1.249994 3/3/2015 12:05:29 AM 0.00 1003.120 62.654 62 0.022202 1.249995 3/3/2015 12:06:29 AM 0.00 1003.060 62.744 62 0.022208 1.249995 3/3/2015 12:07:29 AM 0.00 1003.280 62.762 62 0.022208 1.249995 3/3/2015 12:08:29 AM 0.00 1003.310 62.690 62 0.022202 1.249995 3/3/2015 12:09:29 AM 0.00 1003.150 62.726 62 0.022202 1.249995 3/3/2015 12:10:29 AM 0.00 1003.560 62.744 62 0.022202 1.249994 3/3/2015 12:11:29 AM 0.00 1003.310 62.708 62 0.022208 1.249994 3/3/2015 12:12:29 AM 0.00 1002.870 62.780 62 0.022208 1.249994 3/3/2015 12:13:29 AM 0.00 1003.090 62.762 62 0.022208 1.249994 3/3/2015 12:14:29 AM 0.00 1003.430 62.816 62 0.022202 1.249994 3/3/2015 12:15:29 AM 0.00 1003.370 62.780 62 0.022208 1.249994 3/3/2015 12:16:29 AM 0.00 1003.090 62.744 62 0.022214 1.249994 3/3/2015 12:17:29 AM 0.00 1003.590 62.726 62 0.022214 1.249994 3/3/2015 12:18:29 AM 0.00 1003.370 62.744 62 0.022214 1.249994 3/3/2015 12:19:29 AM 0.00 1003.150 62.726 62 0.022214 1.249995 3/3/2015 12:20:29 AM 0.00 1003.120 62.690 62 0.022214 1.249995 3/3/2015 12:21:29 AM 0.00 1003.460 62.780 62 0.022208 1.249995 3/3/2015 12:22:29 AM 0.00 1003.250 62.726 62 0.022208 1.249995 3/3/2015 12:23:29 AM 0.00 1003.150 62.726 62 0.022214 1.249995 3/3/2015 12:24:29 AM 0.00 1003.030 62.690 62 0.022214 1.249995 3/3/2015 12:25:29 AM 0.00 1003.460 62.744 62 0.022214 1.249995 3/3/2015 12:26:29 AM 0.00 1003.370 62.762 62 0.022220 1.249995 3/3/2015 12:27:29 AM 0.00 1003.280 62.744 62 0.022220 1.249994 3/3/2015 12:28:29 AM 0.00 1003.210 62.708 62 0.022214 1.249994 3/3/2015 12:29:29 AM 0.00 1003.250 62.744 62 0.022226 1.249994 3/3/2015 12:30:29 AM 0.00 1003.310 62.780 62 0.022220 1.249994 3/3/2015 12:31:29 AM 0.00 1003.250 62.726 62 0.022214 1.249994 3/3/2015 12:32:29 AM 0.00 1003.120 62.672 62 0.022214 1.249994 3/3/2015 12:33:29 AM 0.00 1002.930 62.672 62 0.022214 1.249995 3/3/2015 12:34:29 AM 0.00 1003.310 62.654 62 0.022220 1.249995 3/3/2015 12:35:29 AM 0.00 1002.960 62.726 62 0.022220 1.249996 3/3/2015 12:36:29 AM 0.00 1003.120 62.690 62 0.022214 1.249995 3/3/2015 12:37:29 AM 0.00 1003.310 62.708 62 0.022214 1.249995 3/3/2015 12:38:29 AM 0.00 1003.150 62.726 62 0.022208 1.249995 3/3/2015 12:39:29 AM 0.00 1003.590 62.690 62 0.022214 1.249995 3/3/2015 12:40:29 AM 0.00 1002.930 62.708 62 0.022214 1.249995 3/3/2015 12:41:29 AM 0.00 1003.210 62.672 62 0.022208 1.249996 3/3/2015 12:42:29 AM 0.00 1003.120 62.690 62 0.022214 1.249995 3/3/2015 12:43:29 AM 0.00 1003.310 62.690 62 0.022214 1.249995 3/3/2015 12:44:29 AM 0.00 1003.310 62.708 62 0.022208 1.249995 3/3/2015 12:45:29 AM 0.00 1003.680 62.708 62 0.022214 1.249994 3/3/2015 12:46:29 AM 0.00 1003.120 62.690 62 0.022214 1.249994 3/3/2015 12:47:29 AM 0.00 1003.460 62.636 62 0.022214 1.249994 3/3/2015 12:48:29 AM 0.00 1002.750 62.708 62 0.022214 1.249993 3/3/2015 12:49:29 AM 0.00 1003.150 62.726 62 0.022214 1.249993 3/3/2015 12:50:29 AM 0.00 1002.750 62.672 62 0.022214 1.249994 3/3/2015 12:51:29 AM 0.00 1002.620 62.636 62 0.022220 1.249994 3/3/2015 12:52:29 AM 0.00 1003.150 62.726 62 0.022214 1.249994 3/3/2015 12:53:29 AM 0.00 1003.090 62.636 62 0.022220 1.249994 3/3/2015 12:54:29 AM 0.00 1003.000 62.636 62 0.022220 1.249994 3/3/2015 12:55:29 AM 0.00 1003.030 62.654 62 0.022214 1.249994 3/3/2015 12:56:29 AM 0.00 1003.120 62.690 62 0.022214 1.249994 3/3/2015 12:57:29 AM 0.00 1003.210 62.654 62 0.022214 1.249994 3/3/2015 12:58:29 AM 0.00 1002.710 62.744 62 0.022220 1.249994 3/3/2015 12:59:29 AM 0.00 1002.930 62.654 62 0.022214 1.249994 3/3/2015 1:00:29 AM 0.00 1003.250 62.726 62 0.022220 1.249993 3/3/2015 1:01:29 AM 0.00 1003.180 62.636 62 0.022220 1.249993 3/3/2015 1:02:29 AM 0.00 1002.870 62.636 62 0.022226 1.249993 3/3/2015 1:03:29 AM 0.00 1003.090 62.636 62 0.022220 1.249992 3/3/2015 1:04:29 AM 0.00 1003.210 62.654 62 0.022226 1.249992 3/3/2015 1:05:29 AM 0.00 1003.210 62.690 62 0.022220 1.249992 3/3/2015 1:06:29 AM 0.00 1003.400 62.690 62 0.022220 1.249993 3/3/2015 1:07:29 AM 0.00 1003.030 62.582 62 0.022220 1.249993 3/3/2015 1:08:29 AM 0.00 1003.650 62.654 62 0.022220 1.249992 3/3/2015 1:09:29 AM 0.00 1003.120 62.690 62 0.022220 1.249992 3/3/2015 1:10:29 AM 0.00 1003.210 62.690 62 0.022220 1.249993 3/3/2015 1:11:29 AM 0.00 1003.310 62.654 62 0.022226 1.249992 3/3/2015 1:12:29 AM 0.00 1003.030 62.690 62 0.022220 1.249993 3/3/2015 1:13:29 AM 0.00 1003.210 62.654 62 0.022220 1.249993 3/3/2015 1:14:29 AM 0.00 1003.120 62.690 62 0.022220 1.249993 3/3/2015 1:15:29 AM 0.00 1002.930 62.708 62 0.022220 1.249993 3/3/2015 1:16:29 AM 0.00 1003.120 62.654 62 0.022220 1.249992 3/3/2015 1:17:29 AM 0.00 1002.930 62.708 62 0.022220 1.249993 3/3/2015 1:18:29 AM 0.00 1003.120 62.672 62 0.022220 1.249992 3/3/2015 1:19:29 AM 0.00 1003.250 62.600 62 0.022220 1.249994 3/3/2015 1:20:29 AM 0.00 1003.210 62.690 62 0.022214 1.249994 3/3/2015 1:21:29 AM 0.00 1002.900 62.564 62 0.022220 1.249993 3/3/2015 1:22:29 AM 0.00 1003.370 62.654 62 0.022220 1.249994 3/3/2015 1:23:29 AM 0.00 1003.150 62.744 62 0.022220 1.249994 3/3/2015 1:24:29 AM 0.00 1003.120 62.654 62 0.022220 1.249994 3/3/2015 1:25:29 AM 0.00 1003.370 62.654 62 0.022220 1.249994 3/3/2015 1:26:29 AM 0.00 1003.150 62.600 62 0.022220 1.249994 3/3/2015 1:27:29 AM 0.00 1003.590 62.690 62 0.022220 1.249993 3/3/2015 1:28:29 AM 0.00 1003.180 62.564 62 0.022220 1.249993 3/3/2015 1:29:29 AM 0.00 1003.180 62.546 62 0.022214 1.249993 3/3/2015 1:30:29 AM 0.00 1003.370 62.636 62 0.022220 1.249993 3/3/2015 1:31:29 AM 0.00 1003.280 62.582 62 0.022220 1.249994 3/3/2015 1:32:29 AM 0.00 1003.000 62.636 62 0.022214 1.249994 3/3/2015 1:33:29 AM 0.00 1003.180 62.582 62 0.022214 1.249995 3/3/2015 1:34:29 AM 0.00 1002.870 62.636 62 0.022220 1.249996 3/3/2015 1:35:29 AM 0.00 1003.120 62.690 62 0.022208 1.249996 3/3/2015 1:36:29 AM 0.00 1003.250 62.600 61 0.022208 1.249995 3/3/2015 1:37:29 AM 0.00 1003.030 62.690 61 0.022214 1.249995 3/3/2015 1:38:29 AM 0.00 1003.340 62.636 62 0.022208 1.249996 3/3/2015 1:39:29 AM 0.00 1003.370 62.654 61 0.022202 1.249995 3/3/2015 1:40:29 AM 0.00 1003.150 62.636 61 0.022202 1.249996 3/3/2015 1:41:29 AM 0.00 1003.180 62.636 62 0.022202 1.249996 3/3/2015 1:42:29 AM 0.00 1003.250 62.600 62 0.022202 1.249996 3/3/2015 1:43:29 AM 0.00 1003.090 62.636 62 0.022202 1.249996 3/3/2015 1:44:29 AM 0.00 1003.210 62.582 62 0.022196 1.249996 3/3/2015 1:45:29 AM 0.00 1003.060 62.546 62 0.022196 1.249996 3/3/2015 1:46:29 AM 0.00 1003.400 62.600 62 0.022196 1.249995 3/3/2015 1:47:29 AM 0.00 1003.310 62.672 62 0.022202 1.249995 3/3/2015 1:48:29 AM 0.00 1003.280 62.510 61 0.022196 1.249994 3/3/2015 1:49:29 AM 0.00 1003.280 62.564 62 0.022202 1.249995 3/3/2015 1:50:29 AM 0.00 1002.840 62.510 62 0.022202 1.249995 3/3/2015 1:51:29 AM 0.00 1003.000 62.582 61 0.022202 1.249995 3/3/2015 1:52:29 AM 0.00 1003.150 62.618 61 0.022202 1.249995 3/3/2015 1:53:29 AM 0.00 1002.900 62.564 61 0.022202 1.249996 3/3/2015 1:54:29 AM 0.00 1002.870 62.546 62 0.022214 1.249996 3/3/2015 1:55:29 AM 0.00 1002.870 62.546 61 0.022202 1.249996 3/3/2015 1:56:29 AM 0.00 1003.120 62.510 62 0.022202 1.249996 3/3/2015 1:57:29 AM 0.00 1003.340 62.564 62 0.022196 1.249996 3/3/2015 1:58:29 AM 0.00 1003.060 62.546 61 0.022208 1.249995 3/3/2015 1:59:29 AM 0.00 1002.750 62.510 62 0.022202 1.249996 3/3/2015 2:00:29 AM 0.00 1003.250 62.546 61 0.022208 1.249994 3/3/2015 2:01:29 AM 0.00 1003.180 62.546 62 0.022208 1.249995 3/3/2015 2:02:29 AM 0.00 1003.150 62.600 61 0.022208 1.249994 3/3/2015 2:03:29 AM 0.00 1002.900 62.582 61 0.022202 1.249994 3/3/2015 2:04:29 AM 0.00 1003.560 62.672 62 0.022214 1.249994 3/3/2015 2:05:29 AM 0.00 1003.430 62.564 61 0.022202 1.249994 3/3/2015 2:06:29 AM 0.00 1002.710 62.546 61 0.022202 1.249995 3/3/2015 2:07:29 AM 0.00 1003.120 62.582 62 0.022202 1.249994 3/3/2015 2:08:29 AM 0.00 1003.400 62.528 61 0.022202 1.249995 3/3/2015 2:09:29 AM 0.00 1003.780 62.582 61 0.022208 1.249994 3/3/2015 2:10:29 AM 0.00 1003.400 62.528 61 0.022208 1.249994 3/3/2015 2:11:29 AM 0.00 1003.060 62.600 62 0.022196 1.249995 3/3/2015 2:12:29 AM 0.00 1003.000 62.546 61 0.022202 1.249994 3/3/2015 2:13:29 AM 0.00 1003.310 62.582 61 0.022202 1.249994 3/3/2015 2:14:29 AM 0.00 1003.060 62.546 61 0.022196 1.249995 3/3/2015 2:15:29 AM 0.00 1002.780 62.546 61 0.022202 1.249994 3/3/2015 2:16:29 AM 0.00 1003.000 62.546 61 0.022202 1.249994 3/3/2015 2:17:29 AM 0.00 1002.810 62.546 61 0.022208 1.249994 3/3/2015 2:18:29 AM 0.00 1002.900 62.582 61 0.022208 1.249995 3/3/2015 2:19:29 AM 0.00 1003.030 62.528 61 0.022202 1.249995 3/3/2015 2:20:29 AM 0.00 1002.750 62.582 61 0.022202 1.249995 3/3/2015 2:21:29 AM 0.00 1003.180 62.564 61 0.022202 1.249996 3/3/2015 2:22:29 AM 0.00 1003.340 62.474 61 0.022202 1.249996 3/3/2015 2:23:29 AM 0.00 1002.530 62.564 61 0.022208 1.249995 3/3/2015 2:24:29 AM 0.00 1002.930 62.510 61 0.022202 1.249995 3/3/2015 2:25:29 AM 0.00 1002.930 62.492 61 0.022202 1.249995 3/3/2015 2:26:29 AM 0.00 1002.900 62.582 61 0.022208 1.249995 3/3/2015 2:27:29 AM 0.00 1003.030 62.528 61 0.022208 1.249995 3/3/2015 2:28:29 AM 0.00 1003.150 62.600 61 0.022202 1.249995 3/3/2015 2:29:29 AM 0.00 1003.060 62.600 61 0.022208 1.249995 3/3/2015 2:30:29 AM 0.00 1002.900 62.564 61 0.022202 1.249995 3/3/2015 2:31:29 AM 0.00 1002.650 62.510 61 0.022202 1.249996 3/3/2015 2:32:29 AM 0.00 1002.930 62.528 61 0.022208 1.249996 3/3/2015 2:33:29 AM 0.00 1002.460 62.510 61 0.022196 1.249996 3/3/2015 2:34:29 AM 0.00 1002.680 62.528 61 0.022202 1.249997 3/3/2015 2:35:29 AM 0.00 1002.500 62.528 61 0.022202 1.249997 3/3/2015 2:36:29 AM 0.00 1002.710 62.564 61 0.022202 1.249997 3/3/2015 2:37:29 AM 0.00 1003.340 62.546 61 0.022196 1.249996 3/3/2015 2:38:29 AM 0.00 1002.750 62.510 61 0.022196 1.249996 3/3/2015 2:39:29 AM 0.00 1002.710 62.456 61 0.022202 1.249996 3/3/2015 2:40:29 AM 0.00 1002.930 62.438 61 0.022196 1.249996 3/3/2015 2:41:29 AM 0.00 1002.750 62.438 61 0.022196 1.249997 3/3/2015 2:42:29 AM 0.00 1002.530 62.474 61 0.022196 1.249997 3/3/2015 2:43:29 AM 0.00 1003.000 62.492 61 0.022202 1.249996 3/3/2015 2:44:29 AM 0.00 1002.710 62.402 61 0.022196 1.249996 3/3/2015 2:45:29 AM 0.00 1002.530 62.456 61 0.022196 1.249995 3/3/2015 2:46:29 AM 0.00 1002.650 62.510 61 0.022196 1.249994 3/3/2015 2:47:29 AM 0.00 1002.780 62.438 61 0.022202 1.249994 3/3/2015 2:48:29 AM 0.00 1002.500 62.528 61 0.022196 1.249994 3/3/2015 2:49:29 AM 0.00 1002.780 62.456 61 0.022202 1.249994 3/3/2015 2:50:29 AM 0.00 1002.560 62.402 61 0.022202 1.249994 3/3/2015 2:51:29 AM 0.00 1002.810 62.402 61 0.022202 1.249994 3/3/2015 2:52:29 AM 0.00 1002.710 62.420 61 0.022202 1.249994 3/3/2015 2:53:29 AM 0.00 1002.650 62.582 61 0.022208 1.249995 3/3/2015 2:54:29 AM 0.00 1003.060 62.474 61 0.022208 1.249995 3/3/2015 2:55:29 AM 0.00 1003.060 62.546 61 0.022208 1.249995 3/3/2015 2:56:29 AM 0.00 1003.310 62.438 61 0.022208 1.249995 3/3/2015 2:57:29 AM 0.00 1002.750 62.492 61 0.022208 1.249994 3/3/2015 2:58:29 AM 0.00 1003.000 62.492 61 0.022220 1.249994 3/3/2015 2:59:29 AM 0.00 1003.000 62.402 61 0.022214 1.249994 3/3/2015 3:00:29 AM 0.00 1002.560 62.438 61 0.022214 1.249993 3/3/2015 3:01:29 AM 0.00 1002.590 62.438 61 0.022214 1.249993 3/3/2015 3:02:29 AM 0.00 1003.120 62.510 61 0.022214 1.249993 3/3/2015 3:03:29 AM 0.00 1003.150 62.474 61 0.022214 1.249992 3/3/2015 3:04:29 AM 0.00 1002.710 62.456 61 0.022220 1.249992 3/3/2015 3:05:29 AM 0.00 1002.560 62.420 61 0.022226 1.249993 3/3/2015 3:06:29 AM 0.00 1002.750 62.492 61 0.022226 1.249993 3/3/2015 3:07:29 AM 0.00 1002.780 62.456 61 0.022220 1.249993 3/3/2015 3:08:29 AM 0.00 1002.370 62.402 61 0.022220 1.249992 3/3/2015 3:09:29 AM 0.00 1002.810 62.384 61 0.022220 1.249992 3/3/2015 3:10:29 AM 0.00 1002.870 62.474 61 0.022220 1.249992 3/3/2015 3:11:29 AM 0.00 1002.620 62.456 61 0.022220 1.249992 3/3/2015 3:12:29 AM 0.00 1002.680 62.438 61 0.022214 1.249992 3/3/2015 3:13:29 AM 0.00 1002.780 62.456 61 0.022220 1.249992 3/3/2015 3:14:29 AM 0.00 1002.460 62.402 61 0.022220 1.249992 3/3/2015 3:15:29 AM 0.00 1002.810 62.420 61 0.022220 1.249992 3/3/2015 3:16:29 AM 0.00 1002.430 62.456 61 0.022226 1.249992 3/3/2015 3:17:29 AM 0.00 1002.430 62.384 61 0.022226 1.249992 3/3/2015 3:18:29 AM 0.00 1002.870 62.474 61 0.022220 1.249992 3/3/2015 3:19:29 AM 0.00 1002.870 62.438 61 0.022220 1.249992 3/3/2015 3:20:29 AM 0.00 1003.210 62.492 61 0.022231 1.249993 3/3/2015 3:21:29 AM 0.00 1002.780 62.456 61 0.022231 1.249993 3/3/2015 3:22:29 AM 0.00 1002.250 62.330 61 0.022231 1.249993 3/3/2015 3:23:29 AM 0.00 1002.560 62.402 61 0.022226 1.249992 3/3/2015 3:24:29 AM 0.00 1002.750 62.438 61 0.022231 1.249992 3/3/2015 3:25:29 AM 0.00 1002.210 62.348 61 0.022231 1.249992 3/3/2015 3:26:29 AM 0.00 1002.750 62.366 61 0.022231 1.249992 3/3/2015 3:27:29 AM 0.00 1002.810 62.384 61 0.022231 1.249992 3/3/2015 3:28:29 AM 0.00 1002.620 62.456 61 0.022226 1.249992 3/3/2015 3:29:29 AM 0.00 1002.960 62.384 61 0.022226 1.249992 3/3/2015 3:30:29 AM 0.00 1002.810 62.384 61 0.022226 1.249992 3/3/2015 3:31:29 AM 0.00 1002.780 62.456 61 0.022226 1.249992 3/3/2015 3:32:29 AM 0.00 1002.530 62.384 61 0.022226 1.249993 3/3/2015 3:33:29 AM 0.00 1003.060 62.456 61 0.022226 1.249993 3/3/2015 3:34:29 AM 0.00 1002.750 62.348 61 0.022226 1.249994 3/3/2015 3:35:29 AM 0.00 1002.960 62.474 61 0.022226 1.249994 3/3/2015 3:36:29 AM 0.00 1002.710 62.402 61 0.022226 1.249993 3/3/2015 3:37:29 AM 0.00 1002.810 62.330 61 0.022220 1.249993 3/3/2015 3:38:29 AM 0.00 1002.250 62.294 61 0.022231 1.249993 3/3/2015 3:39:29 AM 0.00 1002.750 62.438 61 0.022220 1.249993 3/3/2015 3:40:29 AM 0.00 1002.590 62.348 61 0.022220 1.249993 3/3/2015 3:41:29 AM 0.00 1002.810 62.384 61 0.022214 1.249994 3/3/2015 3:42:29 AM 0.00 1002.500 62.384 61 0.022220 1.249994 3/3/2015 3:43:29 AM 0.00 1002.400 62.366 61 0.022226 1.249993 3/3/2015 3:44:29 AM 0.00 1002.810 62.420 61 0.022214 1.249993 3/3/2015 3:45:29 AM 0.00 1002.810 62.402 61 0.022220 1.249993 3/3/2015 3:46:29 AM 0.00 1002.120 62.366 61 0.022226 1.249992 3/3/2015 3:47:29 AM 0.00 1002.590 62.366 61 0.022226 1.249992 3/3/2015 3:48:29 AM 0.00 1002.280 62.348 61 0.022220 1.249992 3/3/2015 3:49:29 AM 0.00 1002.460 62.420 61 0.022226 1.249992 3/3/2015 3:50:29 AM 0.00 1002.620 62.384 61 0.022226 1.249992 3/3/2015 3:51:29 AM 0.00 1002.310 62.366 61 0.022220 1.249992 3/3/2015 3:52:29 AM 0.00 1002.310 62.366 61 0.022226 1.249992 3/3/2015 3:53:29 AM 0.00 1002.900 62.384 61 0.022231 1.249992 3/3/2015 3:54:29 AM 0.00 1002.460 62.420 61 0.022220 1.249992 3/3/2015 3:55:29 AM 0.00 1002.150 62.384 61 0.022226 1.249992 3/3/2015 3:56:29 AM 0.00 1002.530 62.384 61 0.022226 1.249992 3/3/2015 3:57:29 AM 0.00 1002.590 62.366 61 0.022226 1.249992 3/3/2015 3:58:29 AM 0.00 1002.900 62.402 61 0.022237 1.249992 3/3/2015 3:59:29 AM 0.00 1002.870 62.312 61 0.022226 1.249992 3/3/2015 4:00:29 AM 0.00 1002.590 62.384 61 0.022226 1.249991 3/3/2015 4:01:29 AM 0.00 1002.710 62.294 61 0.022231 1.249991 3/3/2015 4:02:29 AM 0.00 1002.250 62.330 61 0.022231 1.249991 3/3/2015 4:03:29 AM 0.00 1002.750 62.348 61 0.022226 1.24999 3/3/2015 4:04:29 AM 0.00 1002.750 62.348 61 0.022231 1.24999 3/3/2015 4:05:29 AM 0.00 1002.710 62.384 61 0.022231 1.249991 3/3/2015 4:06:29 AM 0.00 1003.120 62.366 61 0.022231 1.249991 3/3/2015 4:07:29 AM 0.00 1002.620 62.384 61 0.022231 1.249991 3/3/2015 4:08:29 AM 0.00 1002.560 62.348 61 0.022231 1.249991 3/3/2015 4:09:29 AM 0.00 1002.840 62.348 61 0.022226 1.249991 3/3/2015 4:10:29 AM 0.00 1002.810 62.384 61 0.022226 1.249991 3/3/2015 4:11:29 AM 0.00 1003.000 62.330 61 0.022226 1.249991 3/3/2015 4:12:29 AM 0.00 1002.810 62.330 61 0.022231 1.249991 3/3/2015 4:13:29 AM 0.00 1002.750 62.348 61 0.022226 1.249991 3/3/2015 4:14:29 AM 0.00 1002.780 62.276 61 0.022226 1.249992 3/3/2015 4:15:29 AM 0.00 1002.900 62.294 61 0.022226 1.249992 3/3/2015 4:16:29 AM 0.00 1002.530 62.330 61 0.022237 1.249991 3/3/2015 4:17:29 AM 0.00 1003.060 62.312 61 0.022226 1.249991 3/3/2015 4:18:29 AM 0.00 1002.750 62.348 61 0.022226 1.249992 3/3/2015 4:19:29 AM 0.00 1002.810 62.294 61 0.022226 1.249992 3/3/2015 4:20:29 AM 0.00 1002.750 62.348 61 0.022220 1.249993 3/3/2015 4:21:29 AM 0.00 1002.840 62.240 61 0.022220 1.249992 3/3/2015 4:22:29 AM 0.00 1002.750 62.240 61 0.022220 1.249993 3/3/2015 4:23:29 AM 0.00 1002.810 62.330 61 0.022220 1.249993 3/3/2015 4:24:29 AM 0.00 1002.680 62.276 61 0.022220 1.249993 3/3/2015 4:25:29 AM 0.00 1002.750 62.240 61 0.022220 1.249993 3/3/2015 4:26:29 AM 0.00 1002.620 62.294 61 0.022226 1.249993 3/3/2015 4:27:29 AM 0.00 1002.810 62.294 61 0.022220 1.249993 3/3/2015 4:28:29 AM 0.00 1002.530 62.294 61 0.022226 1.249993 3/3/2015 4:29:29 AM 0.00 1002.840 62.348 61 0.022220 1.249993 3/3/2015 4:30:29 AM 0.00 1002.680 62.276 61 0.022214 1.249993 3/3/2015 4:31:29 AM 0.00 1002.310 62.258 61 0.022214 1.249993 3/3/2015 4:32:29 AM 0.00 1002.750 62.258 61 0.022214 1.249994 3/3/2015 4:33:29 AM 0.00 1002.680 62.276 61 0.022214 1.249994 3/3/2015 4:34:29 AM 0.00 1002.210 62.186 61 0.022214 1.249995 3/3/2015 4:35:29 AM 0.00 1002.750 62.258 61 0.022214 1.249995 3/3/2015 4:36:29 AM 0.00 1002.400 62.258 61 0.022208 1.249995 3/3/2015 4:37:29 AM 0.00 1002.960 62.276 61 0.022208 1.249995 3/3/2015 4:38:29 AM 0.00 1002.840 62.240 61 0.022214 1.249995 3/3/2015 4:39:29 AM 0.00 1002.710 62.222 61 0.022202 1.249995 3/3/2015 4:40:29 AM 0.00 1002.650 62.258 61 0.022202 1.249995 3/3/2015 4:41:29 AM 0.00 1003.000 62.330 61 0.022202 1.249996 3/3/2015 4:42:29 AM 0.00 1002.310 62.258 61 0.022202 1.249996 3/3/2015 4:43:29 AM 0.00 1003.150 62.312 61 0.022196 1.249995 3/3/2015 4:44:29 AM 0.00 1002.590 62.258 61 0.022202 1.249995 3/3/2015 4:45:29 AM 0.00 1002.780 62.276 61 0.022196 1.249995 3/3/2015 4:46:29 AM 0.00 1002.810 62.150 61 0.022202 1.249994 3/3/2015 4:47:29 AM 0.00 1002.280 62.168 61 0.022202 1.249994 3/3/2015 4:48:29 AM 0.00 1002.620 62.150 61 0.022202 1.249994 3/3/2015 4:49:29 AM 0.00 1003.090 62.222 61 0.022202 1.249993 3/3/2015 4:50:29 AM 0.00 1002.960 62.186 61 0.022208 1.249994 3/3/2015 4:51:29 AM 0.00 1002.310 62.276 61 0.022208 1.249994 3/3/2015 4:52:29 AM 0.00 1003.000 62.204 61 0.022208 1.249994 3/3/2015 4:53:29 AM 0.00 1002.750 62.258 61 0.022202 1.249994 3/3/2015 4:54:29 AM 0.00 1002.590 62.258 61 0.022208 1.249995 3/3/2015 4:55:29 AM 0.00 1002.780 62.276 61 0.022214 1.249995 3/3/2015 4:56:29 AM 0.00 1002.590 62.186 61 0.022214 1.249995 3/3/2015 4:57:29 AM 0.00 1002.280 62.240 61 0.022208 1.249994 3/3/2015 4:58:29 AM 0.00 1002.310 62.258 61 0.022208 1.249994 3/3/2015 4:59:29 AM 0.00 1002.750 62.240 61 0.022208 1.249994 3/3/2015 5:00:29 AM 0.00 1002.620 62.222 61 0.022214 1.249993 3/3/2015 5:01:29 AM 0.00 1002.680 62.186 61 0.022208 1.249993 3/3/2015 5:02:29 AM 0.00 1002.530 62.204 61 0.022208 1.249993 3/3/2015 5:03:29 AM 0.00 1002.340 62.204 61 0.022208 1.249993 3/3/2015 5:04:29 AM 0.00 1002.500 62.114 61 0.022220 1.249993 3/3/2015 5:05:29 AM 0.00 1002.370 62.150 61 0.022214 1.249994 3/3/2015 5:06:29 AM 0.00 1003.000 62.204 61 0.022214 1.249993 3/3/2015 5:07:29 AM 0.00 1002.250 62.222 61 0.022214 1.249994 3/3/2015 5:08:29 AM 0.00 1002.400 62.186 61 0.022214 1.249993 3/3/2015 5:09:29 AM 0.00 1002.530 62.222 61 0.022208 1.249993 3/3/2015 5:10:29 AM 0.00 1002.530 62.132 61 0.022208 1.249993 3/3/2015 5:11:29 AM 0.00 1002.340 62.204 61 0.022208 1.249993 3/3/2015 5:12:29 AM 0.00 1002.750 62.240 61 0.022208 1.249993 3/3/2015 5:13:29 AM 0.00 1002.460 62.168 61 0.022208 1.249994 3/3/2015 5:14:29 AM 0.00 1002.280 62.150 61 0.022208 1.249993 3/3/2015 5:15:29 AM 0.00 1002.590 62.186 61 0.022214 1.249994 3/3/2015 5:16:29 AM 0.00 1002.370 62.168 61 0.022208 1.249993 3/3/2015 5:17:29 AM 0.00 1002.620 62.132 61 0.022208 1.249993 3/3/2015 5:18:29 AM 0.00 1002.340 62.204 61 0.022202 1.249993 3/3/2015 5:19:29 AM 0.00 1002.430 62.222 61 0.022208 1.249994 3/3/2015 5:20:29 AM 0.00 1002.460 62.150 61 0.022214 1.249995 3/3/2015 5:21:29 AM 0.00 1002.590 62.114 61 0.022214 1.249994 3/3/2015 5:22:29 AM 0.00 1002.460 62.150 61 0.022208 1.249995 3/3/2015 5:23:29 AM 0.00 1002.340 62.222 61 0.022208 1.249994 3/3/2015 5:24:29 AM 0.00 1002.210 62.186 61 0.022208 1.249995 3/3/2015 5:25:29 AM 0.00 1002.620 62.132 61 0.022208 1.249994 3/3/2015 5:26:29 AM 0.00 1002.340 62.204 61 0.022214 1.249994 3/3/2015 5:27:29 AM 0.00 1002.180 62.150 61 0.022214 1.249994 3/3/2015 5:28:29 AM 0.00 1002.180 62.168 61 0.022214 1.249994 3/3/2015 5:29:29 AM 0.00 1002.560 62.150 61 0.022208 1.249994 3/3/2015 5:30:29 AM 0.00 1002.460 62.150 61 0.022214 1.249994 3/3/2015 5:31:29 AM 0.00 1002.590 62.114 61 0.022220 1.249994 3/3/2015 5:32:29 AM 0.00 1002.530 62.132 61 0.022214 1.249994 3/3/2015 5:33:29 AM 0.00 1002.400 62.114 61 0.022208 1.249995 3/3/2015 5:34:29 AM 0.00 1002.780 62.114 61 0.022214 1.249995 3/3/2015 5:35:29 AM 0.00 1002.680 62.114 61 0.022214 1.249996 3/3/2015 5:36:29 AM 0.00 1002.400 62.114 61 0.022214 1.249995 3/3/2015 5:37:29 AM 0.00 1002.870 62.096 61 0.022208 1.249995 3/3/2015 5:38:29 AM 0.00 1002.710 62.222 61 0.022208 1.249995 3/3/2015 5:39:29 AM 0.00 1002.590 62.114 61 0.022208 1.249995 3/3/2015 5:40:29 AM 0.00 1002.810 62.042 61 0.022208 1.249995 3/3/2015 5:41:29 AM 0.00 1002.590 62.114 61 0.022202 1.249995 3/3/2015 5:42:29 AM 0.00 1002.210 62.114 61 0.022202 1.249995 3/3/2015 5:43:29 AM 0.00 1002.870 62.114 61 0.022208 1.249994 3/3/2015 5:44:29 AM 0.00 1002.370 62.078 61 0.022214 1.249995 3/3/2015 5:45:29 AM 0.00 1002.680 62.186 61 0.022214 1.249994 3/3/2015 5:46:29 AM 0.00 1002.310 62.186 61 0.022214 1.249993 3/3/2015 5:47:29 AM 0.00 1002.840 62.168 61 0.022214 1.249993 3/3/2015 5:48:29 AM 0.00 1002.500 62.096 61 0.022214 1.249992 3/3/2015 5:49:29 AM 0.00 1002.460 62.150 61 0.022214 1.249992 3/3/2015 5:50:29 AM 0.00 1002.710 62.060 61 0.022214 1.249992 3/3/2015 5:51:29 AM 0.00 1002.780 62.096 61 0.022231 1.249992 3/3/2015 5:52:29 AM 0.00 1003.090 62.150 61 0.022220 1.249992 3/3/2015 5:53:29 AM 0.00 1002.530 62.060 61 0.022214 1.249993 3/3/2015 5:54:29 AM 0.00 1002.210 62.024 60 0.022220 1.249993 3/3/2015 5:55:29 AM 0.00 1002.500 62.096 61 0.022220 1.249993 3/3/2015 5:56:29 AM 0.00 1002.400 62.096 61 0.022220 1.249993 3/3/2015 5:57:29 AM 0.00 1002.590 62.096 61 0.022220 1.249993 3/3/2015 5:58:29 AM 0.00 1002.650 62.078 61 0.022231 1.249993 3/3/2015 5:59:29 AM 0.00 1002.560 62.096 60 0.022220 1.249992 3/3/2015 6:00:29 AM 0.00 1002.810 61.988 61 0.022226 1.249991 3/3/2015 6:01:29 AM 0.00 1002.500 62.024 61 0.022226 1.249991 3/3/2015 6:02:29 AM 0.00 1002.500 62.096 61 0.022226 1.249991 3/3/2015 6:03:29 AM 0.00 1002.250 62.042 61 0.022226 1.249991 3/3/2015 6:04:29 AM 0.00 1002.810 62.060 60 0.022226 1.249991 3/3/2015 6:05:29 AM 0.00 1002.750 62.078 61 0.022220 1.249992 3/3/2015 6:06:29 AM 0.00 1003.090 62.060 61 0.022226 1.249992 3/3/2015 6:07:29 AM 0.00 1002.500 62.042 60 0.022226 1.249991 3/3/2015 6:08:29 AM 0.00 1002.650 62.006 61 0.022226 1.249991 3/3/2015 6:09:29 AM 0.00 1002.500 62.024 61 0.022226 1.249991 3/3/2015 6:10:29 AM 0.00 1003.000 62.078 61 0.022231 1.249991 3/3/2015 6:11:29 AM 0.00 1002.590 62.096 61 0.022231 1.249991 3/3/2015 6:12:29 AM 0.00 1002.710 62.060 61 0.022226 1.249991 3/3/2015 6:13:29 AM 0.00 1002.680 62.042 60 0.022231 1.249991 3/3/2015 6:14:29 AM 0.00 1002.460 62.006 61 0.022231 1.249991 3/3/2015 6:15:29 AM 0.00 1002.960 62.096 61 0.022226 1.24999 3/3/2015 6:16:29 AM 0.00 1003.250 62.042 61 0.022231 1.249991 3/3/2015 6:17:29 AM 0.00 1002.460 62.006 61 0.022231 1.249991 3/3/2015 6:18:29 AM 0.00 1002.710 62.042 60 0.022226 1.249991 3/3/2015 6:19:29 AM 0.00 1002.710 62.042 61 0.022231 1.249992 3/3/2015 6:20:29 AM 0.00 1002.560 62.006 60 0.022231 1.249992 3/3/2015 6:21:29 AM 0.00 1002.530 61.952 61 0.022226 1.249992 3/3/2015 6:22:29 AM 0.00 1002.090 62.006 60 0.022231 1.249992 3/3/2015 6:23:29 AM 0.00 1002.710 61.952 60 0.022231 1.249991 3/3/2015 6:24:29 AM 0.00 1002.620 61.970 61 0.022237 1.249992 3/3/2015 6:25:29 AM 0.00 1002.870 62.042 61 0.022231 1.249992 3/3/2015 6:26:29 AM 0.00 1002.620 61.952 60 0.022231 1.249992 3/3/2015 6:27:29 AM 0.00 1002.430 61.988 60 0.022237 1.249991 3/3/2015 6:28:29 AM 0.00 1002.620 61.952 61 0.022231 1.249992 3/3/2015 6:29:29 AM 0.00 1002.370 61.988 60 0.022231 1.249991 3/3/2015 6:30:29 AM 0.00 1002.620 61.952 61 0.022226 1.249992 3/3/2015 6:31:29 AM 0.00 1002.620 61.952 61 0.022231 1.249992 3/3/2015 6:32:29 AM 0.00 1002.750 61.934 61 0.022226 1.249992 3/3/2015 6:33:29 AM 0.00 1002.650 62.006 61 0.022220 1.249993 3/3/2015 6:34:29 AM 0.00 1002.710 61.988 60 0.022226 1.249993 3/3/2015 6:35:29 AM 0.00 1002.560 61.934 60 0.022226 1.249994 3/3/2015 6:36:29 AM 0.00 1002.530 61.970 60 0.022220 1.249993 3/3/2015 6:37:29 AM 0.00 1003.210 62.006 60 0.022220 1.249994 3/3/2015 6:38:29 AM 0.00 1002.750 62.006 60 0.022226 1.249994 3/3/2015 6:39:29 AM 0.00 1002.870 61.916 60 0.022220 1.249994 3/3/2015 6:40:29 AM 0.00 1002.620 61.970 60 0.022214 1.249994 3/3/2015 6:41:29 AM 0.00 1003.120 62.006 60 0.022214 1.249994 3/3/2015 6:42:29 AM 0.00 1002.370 62.006 61 0.022214 1.249994 3/3/2015 6:43:29 AM 0.00 1003.060 61.952 60 0.022214 1.249993 3/3/2015 6:44:29 AM 0.00 1002.680 61.916 61 0.022220 1.249994 3/3/2015 6:45:29 AM 0.00 1002.930 62.006 61 0.022214 1.249993 3/3/2015 6:46:29 AM 0.00 1002.680 61.952 60 0.022214 1.249993 3/3/2015 6:47:29 AM 0.00 1002.650 61.898 60 0.022220 1.249992 3/3/2015 6:48:29 AM 0.00 1002.710 61.952 60 0.022220 1.249992 3/3/2015 6:49:29 AM 0.00 1002.590 61.898 60 0.022220 1.249992 3/3/2015 6:50:29 AM 0.00 1003.120 61.898 60 0.022220 1.249992 3/3/2015 6:51:29 AM 0.00 1002.870 61.844 60 0.022226 1.249992 3/3/2015 6:52:29 AM 0.00 1002.780 61.952 60 0.022220 1.249992 3/3/2015 6:53:29 AM 0.00 1002.780 61.916 60 0.022220 1.249993 3/3/2015 6:54:29 AM 0.00 1002.750 61.934 60 0.022220 1.249993 3/3/2015 6:55:29 AM 0.00 1003.310 61.826 60 0.022214 1.249993 3/3/2015 6:56:29 AM 0.00 1002.810 61.844 60 0.022220 1.249993 3/3/2015 6:57:29 AM 0.00 1002.750 61.808 60 0.022220 1.249993 3/3/2015 6:58:29 AM 0.00 1003.210 61.916 60 0.022220 1.249993 3/3/2015 6:59:29 AM 0.00 1002.590 61.898 60 0.022214 1.249993 3/3/2015 7:00:29 AM 0.00 1002.400 61.844 60 0.022220 1.249992 3/3/2015 7:01:29 AM 0.00 1002.680 61.844 60 0.022220 1.249992 3/3/2015 7:02:29 AM 0.00 1003.120 61.898 60 0.022220 1.249992 3/3/2015 7:03:29 AM 0.00 1002.530 61.844 60 0.022214 1.249992 3/3/2015 7:04:29 AM 0.00 1002.590 61.772 60 0.022220 1.249992 3/3/2015 7:05:29 AM 0.00 1002.780 61.772 60 0.022214 1.249993 3/3/2015 7:06:29 AM 0.00 1003.090 61.808 60 0.022214 1.249993 3/3/2015 7:07:29 AM 0.00 1002.840 61.754 60 0.022214 1.249993 3/3/2015 7:08:29 AM 0.00 1002.960 61.844 60 0.022214 1.249993 3/3/2015 7:09:29 AM 0.00 1003.150 61.772 60 0.022214 1.249993 3/3/2015 7:10:29 AM 0.00 1003.090 61.808 60 0.022208 1.249993 3/3/2015 7:11:29 AM 0.00 1002.710 61.844 60 0.022208 1.249993 3/3/2015 7:12:29 AM 0.00 1003.120 61.754 60 0.022202 1.249993 3/3/2015 7:13:29 AM 0.00 1003.250 61.772 60 0.022208 1.249993 3/3/2015 7:14:29 AM 0.00 1002.810 61.790 60 0.022208 1.249992 3/3/2015 7:15:29 AM 0.00 1003.310 61.826 60 0.022208 1.249993 3/3/2015 7:16:29 AM 0.00 1003.000 61.700 60 0.022202 1.249994 3/3/2015 7:17:29 AM 0.00 1002.750 61.736 60 0.022202 1.249994 3/3/2015 7:18:29 AM 0.00 1002.900 61.808 60 0.022202 1.249994 3/3/2015 7:19:29 AM 0.00 1003.060 61.772 60 0.022196 1.249995 3/3/2015 7:20:29 AM 0.00 1002.810 61.718 60 0.022208 1.249995 3/3/2015 7:21:29 AM 0.00 1003.210 61.754 60 0.022196 1.249995 3/3/2015 7:22:29 AM 0.00 1003.460 61.736 60 0.022196 1.249996 3/3/2015 7:23:29 AM 0.00 1002.840 61.754 60 0.022202 1.249995 3/3/2015 7:24:29 AM 0.00 1003.180 61.700 60 0.022196 1.249996 3/3/2015 7:25:29 AM 0.00 1002.780 61.754 60 0.022196 1.249996 3/3/2015 7:26:29 AM 0.00 1003.460 61.736 60 0.022202 1.249996 3/3/2015 7:27:29 AM 0.00 1003.460 61.718 60 0.022202 1.249995 3/3/2015 7:28:29 AM 0.00 1003.250 61.700 60 0.022202 1.249996 3/3/2015 7:29:29 AM 0.00 1002.960 61.700 60 0.022196 1.249995 3/3/2015 7:30:29 AM 0.00 1003.060 61.700 60 0.022202 1.249995 3/3/2015 7:31:29 AM 0.00 1003.030 61.664 60 0.022190 1.249996 3/3/2015 7:32:29 AM 0.00 1003.090 61.646 60 0.022196 1.249996 3/3/2015 7:33:29 AM 0.00 1003.810 61.700 60 0.022196 1.249997 3/3/2015 7:34:29 AM 0.00 1003.180 61.700 60 0.022185 1.249998 3/3/2015 7:35:29 AM 0.00 1003.370 61.700 60 0.022190 1.249998 3/3/2015 7:36:29 AM 0.00 1003.710 61.700 60 0.022185 1.249998 3/3/2015 7:37:29 AM 0.00 1003.370 61.646 60 0.022190 1.249997 3/3/2015 7:38:29 AM 0.00 1003.280 61.700 60 0.022179 1.249997 3/3/2015 7:39:29 AM 0.00 1003.210 61.754 60 0.022179 1.249998 3/3/2015 7:40:29 AM 0.00 1003.340 61.628 60 0.022185 1.249998 3/3/2015 7:41:29 AM 0.00 1003.180 61.718 60 0.022179 1.249998 3/3/2015 7:42:29 AM 0.00 1003.370 61.646 60 0.022179 1.249998 3/3/2015 7:43:29 AM 0.00 1003.250 61.628 60 0.022179 1.249997 3/3/2015 7:44:29 AM 0.00 1003.310 61.682 60 0.022185 1.249996 3/3/2015 7:45:29 AM 0.00 1003.370 61.700 60 0.022179 1.249997 3/3/2015 7:46:29 AM 0.00 1003.530 61.628 60 0.022185 1.249997 3/3/2015 7:47:29 AM 0.00 1003.150 61.682 60 0.022185 1.249996 3/3/2015 7:48:29 AM 0.00 1003.340 61.700 60 0.022185 1.249996 3/3/2015 7:49:29 AM 0.00 1003.500 61.592 60 0.022185 1.249995 3/3/2015 7:50:29 AM 0.00 1003.210 61.592 60 0.022190 1.249996 3/3/2015 7:51:29 AM 0.00 1003.460 61.646 60 0.022196 1.249995 3/3/2015 7:52:29 AM 0.00 1003.530 61.610 60 0.022190 1.249996 3/3/2015 7:53:29 AM 0.00 1003.620 61.610 60 0.022190 1.249997 3/3/2015 7:54:29 AM 0.00 1003.750 61.574 60 0.022196 1.249996 3/3/2015 7:55:29 AM 0.00 1003.680 61.682 60 0.022196 1.249996 3/3/2015 7:56:29 AM 0.00 1003.400 61.664 60 0.022196 1.249996 3/3/2015 7:57:29 AM 0.00 1003.250 61.628 60 0.022196 1.249996 3/3/2015 7:58:29 AM 0.00 1003.530 61.628 60 0.022202 1.249997 3/3/2015 7:59:29 AM 0.00 1002.710 61.556 60 0.022208 1.250003 3/3/2015 8:00:29 AM 0.00 1003.620 61.610 60 0.022196 1.249994 3/3/2015 8:01:29 AM 0.00 1003.620 61.628 60 0.022196 1.249995 3/3/2015 8:02:29 AM 0.00 1003.400 61.592 60 0.022196 1.249994 3/3/2015 8:03:29 AM 0.00 1003.280 61.556 60 0.022196 1.249995 3/3/2015 8:04:29 AM 0.00 1003.370 61.556 60 0.022196 1.249995 3/3/2015 8:05:29 AM 0.00 1003.460 61.646 60 0.022196 1.249995 3/3/2015 8:06:29 AM 0.00 1003.280 61.574 60 0.022196 1.249995 3/3/2015 8:07:29 AM 0.00 1003.250 61.628 60 0.022196 1.249995 3/3/2015 8:08:29 AM 0.00 1003.250 61.610 60 0.022196 1.249995 3/3/2015 8:09:29 AM 0.00 1003.460 61.646 60 0.022202 1.249995 3/3/2015 8:10:29 AM 0.00 1003.750 61.574 60 0.022202 1.249995 3/3/2015 8:11:29 AM 0.00 1003.840 61.664 60 0.022196 1.249995 3/3/2015 8:12:29 AM 0.00 1003.620 61.556 60 0.022196 1.249995 3/3/2015 8:13:29 AM 0.00 1003.620 61.556 60 0.022196 1.249994 3/3/2015 8:14:29 AM 0.00 1003.780 61.682 60 0.022196 1.249994 3/3/2015 8:15:29 AM 0.00 1003.710 61.628 60 0.022196 1.249995 3/3/2015 8:16:29 AM 0.00 1003.340 61.628 60 0.022202 1.249995 3/3/2015 8:17:29 AM 0.00 1003.530 61.628 60 0.022202 1.249995 3/3/2015 8:18:29 AM 0.00 1003.430 61.610 60 0.022196 1.249995 3/3/2015 8:19:29 AM 0.00 1003.680 61.592 60 0.022202 1.249996 3/3/2015 8:20:29 AM 0.00 1003.500 61.592 60 0.022208 1.249996 3/3/2015 8:21:29 AM 0.00 1003.620 61.520 60 0.022202 1.249995 3/3/2015 8:22:29 AM 0.00 1003.590 61.592 60 0.022202 1.249996 3/3/2015 8:23:29 AM 0.00 1003.370 61.448 60 0.022208 1.249995 3/3/2015 8:24:29 AM 0.00 1003.620 61.520 60 0.022208 1.249996 3/3/2015 8:25:29 AM 0.00 1004.090 61.628 60 0.022208 1.249995 3/3/2015 8:26:29 AM 0.00 1003.710 61.556 60 0.022214 1.249995 3/3/2015 8:27:29 AM 0.00 1003.620 61.556 60 0.022208 1.249995 3/3/2015 8:28:29 AM 0.00 1004.060 61.610 60 0.022214 1.249995 3/3/2015 8:29:29 AM 0.00 1003.560 61.574 60 0.022208 1.249995 3/3/2015 8:30:29 AM 0.00 1003.840 61.574 60 0.022208 1.249994 3/3/2015 8:31:29 AM 0.00 1004.000 61.628 60 0.022208 1.249995 3/3/2015 8:32:29 AM 0.00 1003.810 61.556 60 0.022214 1.249995 3/3/2015 8:33:29 AM 0.00 1003.680 61.502 60 0.022208 1.249995 3/3/2015 8:34:29 AM 0.00 1003.530 61.502 60 0.022208 1.249996 3/3/2015 8:35:29 AM 0.00 1003.810 61.520 60 0.022214 1.249996 3/3/2015 8:36:29 AM 0.00 1004.000 61.628 60 0.022208 1.249996 3/3/2015 8:37:29 AM 0.00 1003.650 61.538 60 0.022208 1.249996 3/3/2015 8:38:29 AM 0.00 1003.430 61.502 60 0.022208 1.249996 3/3/2015 8:39:29 AM 0.00 1003.780 61.502 60 0.022208 1.249995 3/3/2015 8:40:29 AM 0.00 1003.430 61.502 60 0.022208 1.249995 3/3/2015 8:41:29 AM 0.00 1004.000 61.556 60 0.022208 1.249996 3/3/2015 8:42:29 AM 0.00 1003.780 61.592 60 0.022208 1.249995 3/3/2015 8:43:29 AM 0.00 1003.710 61.520 60 0.022208 1.249995 3/3/2015 8:44:29 AM 0.00 1003.650 61.574 60 0.022214 1.249995 3/3/2015 8:45:29 AM 0.00 1003.460 61.538 60 0.022208 1.249993 3/3/2015 8:46:29 AM 0.00 1003.530 61.502 60 0.022208 1.249994 3/3/2015 8:47:29 AM 0.00 1003.710 61.556 60 0.022214 1.249994 3/3/2015 8:48:29 AM 0.00 1003.180 61.448 60 0.022214 1.249993 3/3/2015 8:49:29 AM 0.00 1004.060 61.610 60 0.022208 1.249993 3/3/2015 8:50:29 AM 0.00 1003.810 61.556 60 0.022214 1.249993 3/3/2015 8:51:29 AM 0.00 1004.030 61.466 60 0.022220 1.249993 3/3/2015 8:52:29 AM 0.00 1003.250 61.520 60 0.022214 1.249993 3/3/2015 8:53:29 AM 0.00 1003.650 61.538 60 0.022220 1.249993 3/3/2015 8:54:29 AM 0.00 1003.960 61.484 60 0.022214 1.249993 3/3/2015 8:55:29 AM 0.00 1003.780 61.502 60 0.022220 1.249994 3/3/2015 8:56:29 AM 0.00 1003.780 61.502 60 0.022226 1.249993 3/3/2015 8:57:29 AM 0.00 1003.840 61.466 60 0.022220 1.249994 3/3/2015 8:58:29 AM 0.00 1003.780 61.592 60 0.022220 1.249994 3/3/2015 8:59:29 AM 0.00 1003.530 61.502 60 0.022231 1.25 3/3/2015 9:00:29 AM 0.00 1003.590 61.484 60 0.022231 1.249991 3/3/2015 9:01:29 AM 0.00 1003.870 61.484 60 0.022220 1.249992 3/3/2015 9:02:29 AM 0.00 1003.620 61.520 60 0.022220 1.249992 3/3/2015 9:03:29 AM 0.00 1003.650 61.538 60 0.022220 1.249992 3/3/2015 9:04:29 AM 0.00 1003.930 61.448 60 0.022220 1.249992 3/3/2015 9:05:29 AM 0.00 1003.430 61.502 60 0.022220 1.249992 3/3/2015 9:06:29 AM 0.00 1003.750 61.538 60 0.022220 1.249993 3/3/2015 9:07:29 AM 0.00 1004.180 61.520 60 0.022220 1.249993 3/3/2015 9:08:29 AM 0.00 1003.680 61.502 60 0.022220 1.249992 3/3/2015 9:09:29 AM 0.00 1003.930 61.466 60 0.022226 1.249992 3/3/2015 9:10:29 AM 0.00 1003.870 61.502 60 0.022226 1.249992 3/3/2015 9:11:29 AM 0.00 1003.900 61.556 60 0.022220 1.249992 3/3/2015 9:12:29 AM 0.00 1003.560 61.538 60 0.022226 1.249992 3/3/2015 9:13:29 AM 0.00 1003.620 61.520 60 0.022226 1.249992 3/3/2015 9:14:29 AM 0.00 1003.460 61.448 60 0.022220 1.24999 3/3/2015 9:15:29 AM 0.00 1003.680 61.502 60 0.022220 1.249991 3/3/2015 9:16:29 AM 0.00 1003.750 61.538 60 0.022226 1.249991 3/3/2015 9:17:29 AM 0.00 1003.840 61.466 60 0.022226 1.249992 3/3/2015 9:18:29 AM 0.00 1003.710 61.520 60 0.022226 1.249991 3/3/2015 9:19:29 AM 0.00 1003.750 61.574 60 0.022226 1.249992 3/3/2015 9:20:29 AM 0.00 1003.710 61.520 60 0.022226 1.249993 3/3/2015 9:21:29 AM 0.00 1004.030 61.484 60 0.022231 1.249992 3/3/2015 9:22:29 AM 0.00 1003.870 61.502 60 0.022231 1.249992 3/3/2015 9:23:29 AM 0.00 1004.120 61.466 60 0.022231 1.249992 3/3/2015 9:24:29 AM 0.00 1004.090 61.520 60 0.022237 1.249992 3/3/2015 9:25:29 AM 0.00 1003.960 61.502 60 0.022231 1.249991 3/3/2015 9:26:29 AM 0.00 1003.930 61.448 60 0.022237 1.249991 3/3/2015 9:27:29 AM 0.00 1004.000 61.448 60 0.022231 1.249991 3/3/2015 9:28:29 AM 0.00 1004.030 61.466 60 0.022243 1.249991 3/3/2015 9:29:29 AM 0.00 1003.430 61.502 60 0.022243 1.249992 3/3/2015 9:30:29 AM 0.00 1003.650 61.448 60 0.022231 1.249991 3/3/2015 9:31:29 AM 0.00 1004.150 61.430 60 0.022231 1.249991 3/3/2015 9:32:29 AM 0.00 1003.620 61.430 60 0.022231 1.249991 3/3/2015 9:33:29 AM 0.00 1003.560 61.376 60 0.022231 1.249992 3/3/2015 9:34:29 AM 0.00 1003.530 61.430 60 0.022237 1.249992 3/3/2015 9:35:29 AM 0.00 1003.870 61.502 60 0.022237 1.249992 3/3/2015 9:36:29 AM 0.00 1003.870 61.484 60 0.022231 1.249992 3/3/2015 9:37:29 AM 0.00 1003.340 61.358 60 0.022231 1.249992 3/3/2015 9:38:29 AM 0.00 1003.680 61.484 60 0.022231 1.249992 3/3/2015 9:39:29 AM 0.00 1004.120 61.466 60 0.022231 1.249992 3/3/2015 9:40:29 AM 0.00 1003.710 61.520 60 0.022231 1.249992 3/3/2015 9:41:29 AM 0.00 1004.030 61.484 60 0.022226 1.249992 3/3/2015 9:42:29 AM 0.00 1004.030 61.448 60 0.022226 1.249992 3/3/2015 9:43:29 AM 0.00 1003.930 61.448 60 0.022226 1.249992 3/3/2015 9:44:29 AM 0.00 1003.810 61.430 60 0.022243 1.249993 3/3/2015 9:45:29 AM 0.00 1003.750 61.466 60 0.022226 1.249991 3/3/2015 9:46:29 AM 0.00 1004.180 61.520 60 0.022226 1.249991 3/3/2015 9:47:29 AM 0.00 1003.750 61.448 60 0.022226 1.249992 3/3/2015 9:48:29 AM 0.00 1003.960 61.412 60 0.022231 1.249991 3/3/2015 9:49:29 AM 0.00 1003.840 61.448 60 0.022231 1.24999 3/3/2015 9:50:29 AM 0.00 1004.150 61.430 60 0.022231 1.249991 3/3/2015 9:51:29 AM 0.00 1004.030 61.466 60 0.022231 1.24999 3/3/2015 9:52:29 AM 0.00 1004.030 61.466 60 0.022231 1.249991 3/3/2015 9:53:29 AM 0.00 1004.210 61.484 60 0.022231 1.249991 3/3/2015 9:54:29 AM 0.00 1003.400 61.394 60 0.022231 1.249991 3/3/2015 9:55:29 AM 0.00 1004.060 61.430 60 0.022237 1.249991 3/3/2015 9:56:29 AM 0.00 1003.460 61.376 60 0.022237 1.249991 3/3/2015 9:57:29 AM 0.00 1003.870 61.412 60 0.022237 1.249991 3/3/2015 9:58:29 AM 0.00 1003.960 61.412 60 0.022243 1.249991 3/3/2015 9:59:29 AM 0.00 1003.840 61.466 60 0.022254 1.250001 3/3/2015 10:00:29 AM 0.00 1004.180 61.448 60 0.022243 1.249991 3/3/2015 10:01:29 AM 0.00 1003.370 61.448 60 0.022231 1.24999 3/3/2015 10:02:29 AM 0.00 1003.870 61.412 60 0.022231 1.24999 3/3/2015 10:03:29 AM 0.00 1003.590 61.412 60 0.022226 1.249991 3/3/2015 10:04:29 AM 0.00 1003.960 61.430 60 0.022226 1.249991 3/3/2015 10:05:29 AM 0.00 1003.780 61.340 60 0.022226 1.249991 3/3/2015 10:06:29 AM 0.00 1003.900 61.448 60 0.022220 1.249992 3/3/2015 10:07:29 AM 0.00 1003.680 61.484 60 0.022214 1.249992 3/3/2015 10:08:29 AM 0.00 1003.560 61.376 60 0.022220 1.249993 3/3/2015 10:09:29 AM 0.00 1003.930 61.376 60 0.022214 1.249993 3/3/2015 10:10:29 AM 0.00 1003.750 61.394 60 0.022220 1.249993 3/3/2015 10:11:29 AM 0.00 1003.780 61.412 60 0.022214 1.249993 3/3/2015 10:12:29 AM 0.00 1003.650 61.394 60 0.022208 1.249993 3/3/2015 10:13:29 AM 0.00 1003.930 61.448 60 0.022208 1.249993 3/3/2015 10:14:29 AM 0.00 1003.810 61.358 60 0.022208 1.249992 3/3/2015 10:15:29 AM 0.00 1003.680 61.412 60 0.022202 1.249993 3/3/2015 10:16:29 AM 0.00 1003.930 61.376 60 0.022202 1.249994 3/3/2015 10:17:29 AM 0.00 1003.680 61.322 60 0.022202 1.249994 3/3/2015 10:18:29 AM 0.00 1003.500 61.322 60 0.022208 1.249994 3/3/2015 10:19:29 AM 0.00 1003.430 61.358 60 0.022202 1.249996 3/3/2015 10:20:29 AM 0.00 1003.840 61.376 60 0.022208 1.249996 3/3/2015 10:21:29 AM 0.00 1003.780 61.322 60 0.022208 1.249996 3/3/2015 10:22:29 AM 0.00 1003.840 61.376 60 0.022202 1.249996 3/3/2015 10:23:29 AM 0.00 1003.680 61.340 60 0.022202 1.249996 3/3/2015 10:24:29 AM 0.00 1003.900 61.430 60 0.022208 1.249996 3/3/2015 10:25:29 AM 0.00 1003.960 61.340 60 0.022202 1.249995 3/3/2015 10:26:29 AM 0.00 1003.870 61.412 60 0.022208 1.249996 3/3/2015 10:27:29 AM 0.00 1003.930 61.322 60 0.022202 1.249995 3/3/2015 10:28:29 AM 0.00 1003.710 61.358 60 0.022202 1.249995 3/3/2015 10:29:29 AM 0.00 1003.870 61.340 60 0.022202 1.249994 3/3/2015 10:30:29 AM 0.00 1003.560 61.394 60 0.022202 1.249995 3/3/2015 10:31:29 AM 0.00 1003.750 61.376 60 0.022196 1.249995 3/3/2015 10:32:29 AM 0.00 1003.180 61.304 60 0.022202 1.249996 3/3/2015 10:33:29 AM 0.00 1003.930 61.394 60 0.022202 1.249996 3/3/2015 10:34:29 AM 0.00 1003.960 61.340 60 0.022208 1.249996 3/3/2015 10:35:29 AM 0.00 1003.530 61.358 60 0.022202 1.249997 3/3/2015 10:36:29 AM 0.00 1004.030 61.394 60 0.022196 1.249996 3/3/2015 10:37:29 AM 0.00 1003.960 61.412 60 0.022202 1.249996 3/3/2015 10:38:29 AM 0.00 1003.870 61.340 60 0.022196 1.249996 3/3/2015 10:39:29 AM 0.00 1003.930 61.376 60 0.022196 1.249996 3/3/2015 10:40:29 AM 0.00 1003.680 61.340 60 0.022202 1.249996 3/3/2015 10:41:29 AM 0.00 1003.930 61.304 60 0.022196 1.249996 3/3/2015 10:42:29 AM 0.00 1004.000 61.376 60 0.022202 1.249995 3/3/2015 10:43:29 AM 0.00 1003.530 61.268 60 0.022196 1.249995 3/3/2015 10:44:29 AM 0.00 1003.900 61.286 60 0.022208 1.249995 3/3/2015 10:45:29 AM 0.00 1004.060 61.430 60 0.022196 1.249995 3/3/2015 10:46:29 AM 0.00 1003.500 61.250 60 0.022202 1.249995 3/3/2015 10:47:29 AM 0.00 1003.250 61.358 60 0.022202 1.249995 3/3/2015 10:48:29 AM 0.00 1003.460 61.304 60 0.022196 1.249994 3/3/2015 10:49:29 AM 0.00 1003.530 61.358 60 0.022202 1.249994 3/3/2015 10:50:29 AM 0.00 1003.810 61.358 60 0.022202 1.249994 3/3/2015 10:51:29 AM 0.00 1003.680 61.250 60 0.022202 1.249994 3/3/2015 10:52:29 AM 0.00 1003.650 61.376 60 0.022202 1.249994 3/3/2015 10:53:29 AM 0.00 1003.560 61.304 60 0.022202 1.249995 3/3/2015 10:54:29 AM 0.00 1003.780 61.322 60 0.022202 1.249994 3/3/2015 10:55:29 AM 0.00 1003.560 61.304 60 0.022208 1.249995 3/3/2015 10:56:29 AM 0.00 1003.620 61.286 60 0.022208 1.249995 3/3/2015 10:57:29 AM 0.00 1003.810 61.358 60 0.022202 1.249995 3/3/2015 10:58:29 AM 0.00 1003.810 61.268 60 0.022214 1.249995 3/3/2015 10:59:29 AM 0.00 1003.650 61.304 60 0.022220 1.250006 3/3/2015 11:00:29 AM 0.00 1003.310 61.250 60 0.022226 1.249996 3/3/2015 11:01:29 AM 0.00 1003.340 61.358 60 0.022202 1.249994 3/3/2015 11:02:29 AM 0.00 1003.750 61.304 60 0.022202 1.249995 3/3/2015 11:03:29 AM 0.00 1003.530 61.358 61 0.022196 1.249995 3/3/2015 11:04:29 AM 0.00 1003.370 61.286 60 0.022196 1.249995 3/3/2015 11:05:29 AM 0.00 1003.650 61.304 61 0.022196 1.249995 3/3/2015 11:06:29 AM 0.00 1003.560 61.376 60 0.022196 1.249996 3/3/2015 11:07:29 AM 0.00 1004.030 61.322 61 0.022196 1.249996 3/3/2015 11:08:29 AM 0.00 1003.710 61.286 60 0.022196 1.249996 3/3/2015 11:09:29 AM 0.00 1003.620 61.358 61 0.022196 1.249996 3/3/2015 11:10:29 AM 0.00 1003.810 61.358 61 0.022196 1.249995 3/3/2015 11:11:29 AM 0.00 1003.460 61.304 60 0.022196 1.249996 3/3/2015 11:12:29 AM 0.00 1003.650 61.304 61 0.022196 1.249995 3/3/2015 11:13:29 AM 0.00 1003.530 61.268 61 0.022196 1.249996 3/3/2015 11:14:29 AM 0.00 1003.370 61.214 61 0.022196 1.249994 3/3/2015 11:15:29 AM 0.00 1003.460 61.304 60 0.022190 1.249995 3/3/2015 11:16:29 AM 0.00 1003.710 61.358 60 0.022196 1.249995 3/3/2015 11:17:29 AM 0.00 1003.280 61.304 60 0.022196 1.249995 3/3/2015 11:18:29 AM 0.00 1003.150 61.358 61 0.022196 1.249996 3/3/2015 11:19:29 AM 0.00 1003.620 61.358 60 0.022196 1.249997 3/3/2015 11:20:29 AM 0.00 1003.460 61.304 60 0.022202 1.249997 3/3/2015 11:21:29 AM 0.00 1003.310 61.322 60 0.022196 1.249996 3/3/2015 11:22:29 AM 0.00 1003.340 61.268 60 0.022202 1.249996 3/3/2015 11:23:29 AM 0.00 1003.810 61.286 61 0.022202 1.249996 3/3/2015 11:24:29 AM 0.00 1003.650 61.304 60 0.022202 1.249996 3/3/2015 11:25:29 AM 0.00 1003.310 61.250 61 0.022202 1.249996 3/3/2015 11:26:29 AM 0.00 1003.500 61.322 61 0.022202 1.249996 3/3/2015 11:27:29 AM 0.00 1003.120 61.232 61 0.022214 1.249995 3/3/2015 11:28:29 AM 0.00 1003.560 61.304 61 0.022214 1.249996 3/3/2015 11:29:29 AM 0.00 1003.430 61.358 61 0.022208 1.249995 3/3/2015 11:30:29 AM 0.00 1003.620 61.358 61 0.022202 1.249995 3/3/2015 11:31:29 AM 0.00 1003.650 61.304 60 0.022202 1.249995 3/3/2015 11:32:29 AM 0.00 1003.210 61.250 60 0.022202 1.249995 3/3/2015 11:33:29 AM 0.00 1003.780 61.340 61 0.022202 1.249995 3/3/2015 11:34:29 AM 0.00 1003.400 61.250 60 0.022208 1.249996 3/3/2015 11:35:29 AM 0.00 1003.400 61.322 61 0.022202 1.249997 3/3/2015 11:36:29 AM 0.00 1003.120 61.250 61 0.022208 1.249996 3/3/2015 11:37:29 AM 0.00 1003.310 61.322 60 0.022208 1.249996 3/3/2015 11:38:29 AM 0.00 1003.400 61.250 61 0.022208 1.249996 3/3/2015 11:39:29 AM 0.00 1003.310 61.232 60 0.022208 1.249995 3/3/2015 11:40:29 AM 0.00 1003.340 61.358 61 0.022208 1.249995 3/3/2015 11:41:29 AM 0.00 1003.400 61.322 61 0.022202 1.249995 3/3/2015 11:42:29 AM 0.00 1002.870 61.250 61 0.022202 1.249995 3/3/2015 11:43:29 AM 0.00 1003.810 61.358 61 0.022208 1.249995 3/3/2015 11:44:29 AM 0.00 1003.310 61.250 61 0.022214 1.249995 3/3/2015 11:45:29 AM 0.00 1003.500 61.340 61 0.022214 1.249994 3/3/2015 11:46:29 AM 0.00 1003.280 61.304 61 0.022214 1.249994 3/3/2015 11:47:29 AM 0.00 1003.030 61.250 61 0.022214 1.249994 3/3/2015 11:48:29 AM 0.00 1003.310 61.232 61 0.022214 1.249993 3/3/2015 11:49:29 AM 0.00 1003.060 61.358 61 0.022220 1.249993 3/3/2015 11:50:29 AM 0.00 1002.870 61.268 61 0.022220 1.249993 3/3/2015 11:51:29 AM 0.00 1003.210 61.250 61 0.022220 1.249993 3/3/2015 11:52:29 AM 0.00 1003.060 61.268 61 0.022220 1.249993 3/3/2015 11:53:29 AM 0.00 1002.750 61.232 61 0.022220 1.249993 3/3/2015 11:54:29 AM 0.00 1003.000 61.304 61 0.022220 1.249993 3/3/2015 11:55:29 AM 0.00 1002.930 61.304 61 0.022220 1.249993 3/3/2015 11:56:29 AM 0.00 1003.150 61.268 61 0.022220 1.249994 3/3/2015 11:57:29 AM 0.00 1003.310 61.250 61 0.022220 1.249993 3/3/2015 11:58:29 AM 0.00 1003.120 61.250 61 0.022226 1.249993 3/3/2015 11:59:29 AM 0.00 1003.590 61.250 61 0.022237 1.250006 3/3/2015 12:00:29 PM 0.00 1003.370 61.304 61 0.022231 1.249993 3/3/2015 12:01:29 PM 0.00 1003.370 61.304 61 0.022226 1.249992 3/3/2015 12:02:29 PM 0.00 1003.000 61.304 61 0.022226 1.249991 3/3/2015 12:03:29 PM 0.00 1003.590 61.250 61 0.022220 1.249992 3/3/2015 12:04:29 PM 0.00 1003.180 61.286 61 0.022226 1.249992 3/3/2015 12:05:29 PM 0.00 1002.870 61.250 61 0.022226 1.249992 3/3/2015 12:06:29 PM 0.00 1003.180 61.304 61 0.022220 1.249991 3/3/2015 12:07:29 PM 0.00 1003.280 61.304 61 0.022226 1.249991 3/3/2015 12:08:29 PM 0.00 1003.150 61.268 61 0.022226 1.249991 3/3/2015 12:09:29 PM 0.00 1003.280 61.214 61 0.022231 1.249991 3/3/2015 12:10:29 PM 0.00 1003.180 61.304 61 0.022226 1.249991 3/3/2015 12:11:29 PM 0.00 1003.370 61.304 61 0.022226 1.249991 3/3/2015 12:12:29 PM 0.00 1003.030 61.322 61 0.022226 1.249991 3/3/2015 12:13:29 PM 0.00 1003.310 61.250 61 0.022226 1.249991 3/3/2015 12:14:29 PM 0.00 1003.120 61.250 61 0.022231 1.24999 3/3/2015 12:15:29 PM 0.00 1003.280 61.304 61 0.022226 1.249991 3/3/2015 12:16:29 PM 0.00 1002.930 61.304 61 0.022226 1.249991 3/3/2015 12:17:29 PM 0.00 1003.340 61.358 61 0.022226 1.249991 3/3/2015 12:18:29 PM 0.00 1003.000 61.214 61 0.022226 1.249991 3/3/2015 12:19:29 PM 0.00 1003.090 61.214 61 0.022226 1.249992 3/3/2015 12:20:29 PM 0.00 1002.870 61.250 61 0.022226 1.249992 3/3/2015 12:21:29 PM 0.00 1002.960 61.268 61 0.022226 1.249992 3/3/2015 12:22:29 PM 0.00 1003.310 61.250 61 0.022231 1.249992 3/3/2015 12:23:29 PM 0.00 1003.000 61.304 61 0.022226 1.249992 3/3/2015 12:24:29 PM 0.00 1002.780 61.340 61 0.022226 1.249992 3/3/2015 12:25:29 PM 0.00 1003.150 61.358 61 0.022231 1.249992 3/3/2015 12:26:29 PM 0.00 1003.310 61.250 61 0.022231 1.249992 3/3/2015 12:27:29 PM 0.00 1002.930 61.304 61 0.022231 1.249992 3/3/2015 12:28:29 PM 0.00 1003.000 61.304 61 0.022231 1.249992 3/3/2015 12:29:29 PM 0.00 1003.150 61.268 61 0.022231 1.249991 3/3/2015 12:30:29 PM 0.00 1002.930 61.250 61 0.022226 1.249991 3/3/2015 12:31:29 PM 0.00 1003.150 61.268 61 0.022231 1.249992 3/3/2015 12:32:29 PM 0.00 1002.780 61.268 61 0.022226 1.249992 3/3/2015 12:33:29 PM 0.00 1002.900 61.286 61 0.022231 1.249993 3/3/2015 12:34:29 PM 0.00 1003.210 61.250 61 0.022226 1.249993 3/3/2015 12:35:29 PM 0.00 1003.090 61.304 61 0.022226 1.249994 3/3/2015 12:36:29 PM 0.00 1002.810 61.286 61 0.022226 1.249993 3/3/2015 12:37:29 PM 0.00 1002.650 61.322 61 0.022220 1.249993 3/3/2015 12:38:29 PM 0.00 1002.840 61.160 61 0.022220 1.249993 3/3/2015 12:39:29 PM 0.00 1002.780 61.250 61 0.022220 1.249993 3/3/2015 12:40:29 PM 0.00 1002.810 61.214 61 0.022214 1.249993 3/3/2015 12:41:29 PM 0.00 1002.280 61.214 61 0.022220 1.249993 3/3/2015 12:42:29 PM 0.00 1003.000 61.214 61 0.022220 1.249993 3/3/2015 12:43:29 PM 0.00 1003.150 61.340 61 0.022214 1.249993 3/3/2015 12:44:29 PM 0.00 1002.460 61.304 61 0.022237 1.249993 3/3/2015 12:45:29 PM 0.00 1002.840 61.304 61 0.022220 1.249992 3/3/2015 12:46:29 PM 0.00 1002.460 61.304 61 0.022220 1.249992 3/3/2015 12:47:29 PM 0.00 1002.870 61.250 61 0.022220 1.249992 3/3/2015 12:48:29 PM 0.00 1002.500 61.268 61 0.022214 1.249992 3/3/2015 12:49:29 PM 0.00 1002.900 61.214 61 0.022220 1.249992 3/3/2015 12:50:29 PM 0.00 1002.810 61.286 61 0.022220 1.249992 3/3/2015 12:51:29 PM 0.00 1002.900 61.286 61 0.022220 1.249992 3/3/2015 12:52:29 PM 0.00 1003.000 61.304 61 0.022220 1.249992 3/3/2015 12:53:29 PM 0.00 1002.840 61.304 61 0.022220 1.249993 3/3/2015 12:54:29 PM 0.00 1002.710 61.214 61 0.022220 1.249992 3/3/2015 12:55:29 PM 0.00 1002.590 61.250 61 0.022220 1.249992 3/3/2015 12:56:29 PM 0.00 1003.030 61.250 61 0.022220 1.249993 3/3/2015 12:57:29 PM 0.00 1002.620 61.286 61 0.022220 1.249993 3/3/2015 12:58:29 PM 0.00 1002.400 61.322 61 0.022226 1.249993 3/3/2015 12:59:29 PM 0.00 1002.250 61.196 61 0.022226 1.249993 3/3/2015 1:00:29 PM 0.00 1002.430 61.214 61 0.022220 1.249991 3/3/2015 1:01:29 PM 0.00 1002.460 61.304 61 0.022220 1.249992 3/3/2015 1:02:29 PM 0.00 1002.620 61.214 61 0.022220 1.249992 3/3/2015 1:03:29 PM 0.00 1002.370 61.304 61 0.022214 1.249991 3/3/2015 1:04:29 PM 0.00 1002.150 61.196 61 0.022220 1.249991 3/3/2015 1:05:29 PM 0.00 1002.370 61.214 61 0.022226 1.249992 3/3/2015 1:06:29 PM 0.00 1002.280 61.214 61 0.022220 1.249992 3/3/2015 1:07:29 PM 0.00 1002.400 61.250 61 0.022214 1.249992 3/3/2015 1:08:29 PM 0.00 1002.340 61.268 61 0.022220 1.249992 3/3/2015 1:09:29 PM 0.00 1002.340 61.268 61 0.022226 1.249992 3/3/2015 1:10:29 PM 0.00 1002.090 61.232 61 0.022214 1.249992 3/3/2015 1:11:29 PM 0.00 1002.460 61.304 61 0.022214 1.249993 3/3/2015 1:12:29 PM 0.00 1002.060 61.268 61 0.022214 1.249992 3/3/2015 1:13:29 PM 0.00 1002.530 61.196 61 0.022214 1.249992 3/3/2015 1:14:29 PM 0.00 1002.340 61.286 61 0.022214 1.249992 3/3/2015 1:15:29 PM 0.00 1002.430 61.268 61 0.022214 1.249993 3/3/2015 1:16:29 PM 0.00 1001.840 61.232 61 0.022214 1.249992 3/3/2015 1:17:29 PM 0.00 1001.710 61.304 61 0.022214 1.249993 3/3/2015 1:18:29 PM 0.00 1002.090 61.232 61 0.022208 1.249993 3/3/2015 1:19:29 PM 0.00 1002.150 61.286 61 0.022208 1.249994 3/3/2015 1:20:29 PM 0.00 1002.460 61.304 61 0.022208 1.249994 3/3/2015 1:21:29 PM 0.00 1002.280 61.304 61 0.022214 1.249995 3/3/2015 1:22:29 PM 0.00 1002.030 61.340 61 0.022208 1.249995 3/3/2015 1:23:29 PM 0.00 1002.560 61.304 61 0.022214 1.249995 3/3/2015 1:24:29 PM 0.00 1002.000 61.304 61 0.022208 1.249995 3/3/2015 1:25:29 PM 0.00 1002.000 61.214 61 0.022208 1.249994 3/3/2015 1:26:29 PM 0.00 1002.000 61.304 61 0.022214 1.249995 3/3/2015 1:27:29 PM 0.00 1002.180 61.304 61 0.022214 1.249994 3/3/2015 1:28:29 PM 0.00 1002.030 61.250 61 0.022208 1.249994 3/3/2015 1:29:29 PM 0.00 1001.620 61.214 61 0.022214 1.249994 3/3/2015 1:30:29 PM 0.00 1001.930 61.250 61 0.022208 1.249994 3/3/2015 1:31:29 PM 0.00 1001.530 61.214 61 0.022202 1.249994 3/3/2015 1:32:29 PM 0.00 1001.840 61.250 61 0.022202 1.249995 3/3/2015 1:33:29 PM 0.00 1001.840 61.250 61 0.022202 1.249995 3/3/2015 1:34:29 PM 0.00 1002.180 61.304 61 0.022208 1.249996 3/3/2015 1:35:29 PM 0.00 1001.930 61.232 61 0.022208 1.249996 3/3/2015 1:36:29 PM 0.00 1001.710 61.304 61 0.022202 1.249995 3/3/2015 1:37:29 PM 0.00 1002.250 61.286 61 0.022208 1.249996 3/3/2015 1:38:29 PM 0.00 1001.750 61.322 61 0.022208 1.249995 3/3/2015 1:39:29 PM 0.00 1002.030 61.250 61 0.022202 1.249995 3/3/2015 1:40:29 PM 0.00 1001.560 61.250 61 0.022202 1.249995 3/3/2015 1:41:29 PM 0.00 1001.930 61.250 61 0.022202 1.249995 3/3/2015 1:42:29 PM 0.00 1001.810 61.304 61 0.022202 1.249995 3/3/2015 1:43:29 PM 0.00 1001.500 61.268 61 0.022208 1.249995 3/3/2015 1:44:29 PM 0.00 1001.500 61.250 61 0.022208 1.249995 3/3/2015 1:45:29 PM 0.00 1001.650 61.250 61 0.022208 1.249994 3/3/2015 1:46:29 PM 0.00 1001.460 61.304 61 0.022208 1.249993 3/3/2015 1:47:29 PM 0.00 1001.680 61.268 61 0.022214 1.249993 3/3/2015 1:48:29 PM 0.00 1001.650 61.232 61 0.022208 1.249993 3/3/2015 1:49:29 PM 0.00 1001.620 61.286 61 0.022214 1.249993 3/3/2015 1:50:29 PM 0.00 1001.750 61.250 61 0.022214 1.249993 3/3/2015 1:51:29 PM 0.00 1001.900 61.304 61 0.022208 1.249993 3/3/2015 1:52:29 PM 0.00 1001.870 61.268 61 0.022214 1.249993 3/3/2015 1:53:29 PM 0.00 1001.900 61.286 61 0.022214 1.249993 3/3/2015 1:54:29 PM 0.00 1001.870 61.268 61 0.022214 1.249994 3/3/2015 1:55:29 PM 0.00 1001.620 61.286 61 0.022214 1.249993 3/3/2015 1:56:29 PM 0.00 1001.780 61.340 61 0.022220 1.249993 3/3/2015 1:57:29 PM 0.00 1001.960 61.340 61 0.022220 1.249993 3/3/2015 1:58:29 PM 0.00 1001.680 61.340 61 0.022220 1.249993 3/3/2015 1:59:29 PM 0.00 1001.810 61.304 61 0.022231 1.249996 3/3/2015 2:00:29 PM 0.00 1001.780 61.268 61 0.022220 1.249992 3/3/2015 2:01:29 PM 0.00 1001.810 61.286 61 0.022226 1.249992 3/3/2015 2:02:29 PM 0.00 1001.780 61.358 61 0.022231 1.249992 3/3/2015 2:03:29 PM 0.00 1001.840 61.250 61 0.022220 1.249992 3/3/2015 2:04:29 PM 0.00 1001.530 61.214 61 0.022220 1.249992 3/3/2015 2:05:29 PM 0.00 1001.870 61.358 61 0.022226 1.249992 3/3/2015 2:06:29 PM 0.00 1001.780 61.340 61 0.022226 1.249992 3/3/2015 2:07:29 PM 0.00 1001.280 61.322 61 0.022220 1.249992 3/3/2015 2:08:29 PM 0.00 1002.000 61.304 60 0.022220 1.249992 3/3/2015 2:09:29 PM 0.00 1001.310 61.250 61 0.022220 1.249992 3/3/2015 2:10:29 PM 0.00 1001.560 61.250 61 0.022226 1.249992 3/3/2015 2:11:29 PM 0.00 1001.900 61.286 61 0.022226 1.249991 3/3/2015 2:12:29 PM 0.00 1002.090 61.304 61 0.022226 1.249992 3/3/2015 2:13:29 PM 0.00 1001.870 61.358 60 0.022220 1.249992 3/3/2015 2:14:29 PM 0.00 1001.530 61.304 60 0.022237 1.249991 3/3/2015 2:15:29 PM 0.00 1001.650 61.322 60 0.022214 1.249992 3/3/2015 2:16:29 PM 0.00 1001.310 61.268 60 0.022220 1.249992 3/3/2015 2:17:29 PM 0.00 1001.560 61.322 60 0.022220 1.249992 3/3/2015 2:18:29 PM 0.00 1001.710 61.304 60 0.022220 1.249992 3/3/2015 2:19:29 PM 0.00 1001.840 61.322 60 0.022220 1.249993 3/3/2015 2:20:29 PM 0.00 1001.710 61.304 60 0.022220 1.249993 3/3/2015 2:21:29 PM 0.00 1001.340 61.286 60 0.022226 1.249993 3/3/2015 2:22:29 PM 0.00 1001.250 61.358 60 0.022226 1.249992 3/3/2015 2:23:29 PM 0.00 1001.710 61.304 60 0.022226 1.249992 3/3/2015 2:24:29 PM 0.00 1001.710 61.304 60 0.022226 1.249992 3/3/2015 2:25:29 PM 0.00 1002.180 61.304 60 0.022231 1.249992 3/3/2015 2:26:29 PM 0.00 1001.620 61.304 60 0.022226 1.249992 3/3/2015 2:27:29 PM 0.00 1001.400 61.340 60 0.022237 1.249991 3/3/2015 2:28:29 PM 0.00 1001.810 61.448 60 0.022231 1.249992 3/3/2015 2:29:29 PM 0.00 1001.370 61.394 60 0.022237 1.249991 3/3/2015 2:30:29 PM 0.00 1001.680 61.358 60 0.022231 1.249991 3/3/2015 2:31:29 PM 0.00 1001.590 61.340 60 0.022231 1.249992 3/3/2015 2:32:29 PM 0.00 1001.310 61.340 60 0.022231 1.249992 3/3/2015 2:33:29 PM 0.00 1001.680 61.340 60 0.022237 1.249992 3/3/2015 2:34:29 PM 0.00 1001.150 61.358 60 0.022231 1.249993 3/3/2015 2:35:29 PM 0.00 1001.650 61.394 60 0.022243 1.249993 3/3/2015 2:36:29 PM 0.00 1001.650 61.394 60 0.022231 1.249992 3/3/2015 2:37:29 PM 0.00 1001.590 61.430 60 0.022231 1.249992 3/3/2015 2:38:29 PM 0.00 1001.210 61.340 60 0.022237 1.249992 3/3/2015 2:39:29 PM 0.00 1001.400 61.412 60 0.022226 1.249992 3/3/2015 2:40:29 PM 0.00 1001.650 61.412 60 0.022237 1.249992 3/3/2015 2:41:29 PM 0.00 1001.250 61.358 60 0.022231 1.249992 3/3/2015 2:42:29 PM 0.00 1001.620 61.304 60 0.022231 1.249992 3/3/2015 2:43:29 PM 0.00 1001.340 61.358 60 0.022231 1.249991 3/3/2015 2:44:29 PM 0.00 1001.250 61.358 60 0.022243 1.249992 3/3/2015 2:45:29 PM 0.00 1001.840 61.394 60 0.022237 1.24999 3/3/2015 2:46:29 PM 0.00 1001.530 61.376 60 0.022237 1.249989 3/3/2015 2:47:29 PM 0.00 1001.590 61.340 60 0.022237 1.24999 3/3/2015 2:48:29 PM 0.00 1001.680 61.430 60 0.022231 1.24999 3/3/2015 2:49:29 PM 0.00 1001.400 61.340 60 0.022231 1.24999 3/3/2015 2:50:29 PM 0.00 1001.280 61.394 60 0.022231 1.24999 3/3/2015 2:51:29 PM 0.00 1001.460 61.394 60 0.022237 1.24999 3/3/2015 2:52:29 PM 0.00 1001.250 61.376 60 0.022243 1.24999 3/3/2015 2:53:29 PM 0.00 1001.500 61.340 60 0.022237 1.24999 3/3/2015 2:54:29 PM 0.00 1001.650 61.394 60 0.022237 1.24999 3/3/2015 2:55:29 PM 0.00 1001.620 61.376 60 0.022237 1.249991 3/3/2015 2:56:29 PM 0.00 1001.530 61.358 60 0.022243 1.249991 3/3/2015 2:57:29 PM 0.00 1001.310 61.412 60 0.022243 1.24999 3/3/2015 2:58:29 PM 0.00 1001.150 61.358 60 0.022243 1.24999 3/3/2015 2:59:29 PM 0.00 1001.030 61.412 60 0.022249 1.249994 3/3/2015 3:00:29 PM 0.00 1001.180 61.394 60 0.022231 1.24999 3/3/2015 3:01:29 PM 0.00 1001.400 61.412 60 0.022231 1.24999 3/3/2015 3:02:29 PM 0.00 1001.590 61.412 60 0.022231 1.249991 3/3/2015 3:03:29 PM 0.00 1001.400 61.430 60 0.022231 1.24999 3/3/2015 3:04:29 PM 0.00 1001.680 61.340 60 0.022237 1.24999 3/3/2015 3:05:29 PM 0.00 1001.430 61.448 60 0.022231 1.24999 3/3/2015 3:06:29 PM 0.00 1001.030 61.412 60 0.022226 1.24999 3/3/2015 3:07:29 PM 0.00 1001.590 61.412 60 0.022231 1.24999 3/3/2015 3:08:29 PM 0.00 1001.400 61.430 60 0.022231 1.24999 3/3/2015 3:09:29 PM 0.00 1001.310 61.340 60 0.022231 1.24999 3/3/2015 3:10:29 PM 0.00 1001.150 61.430 60 0.022231 1.24999 3/3/2015 3:11:29 PM 0.00 1001.430 61.376 60 0.022231 1.24999 3/3/2015 3:12:29 PM 0.00 1001.400 61.412 60 0.022226 1.24999 3/3/2015 3:13:29 PM 0.00 1000.960 61.358 60 0.022226 1.24999 3/3/2015 3:14:29 PM 0.00 1001.180 61.394 60 0.022231 1.24999 3/3/2015 3:15:29 PM 0.00 1001.680 61.520 60 0.022220 1.24999 3/3/2015 3:16:29 PM 0.00 1001.310 61.502 60 0.022226 1.24999 3/3/2015 3:17:29 PM 0.00 1001.590 61.430 60 0.022220 1.249991 3/3/2015 3:18:29 PM 0.00 1001.430 61.376 60 0.022220 1.249991 3/3/2015 3:19:29 PM 0.00 1000.680 61.358 60 0.022226 1.249991 3/3/2015 3:20:29 PM 0.00 1000.960 61.448 59 0.022226 1.249992 3/3/2015 3:21:29 PM 0.00 1000.810 61.466 60 0.022226 1.249992 3/3/2015 3:22:29 PM 0.00 1001.620 61.538 60 0.022226 1.249992 3/3/2015 3:23:29 PM 0.00 1001.340 61.448 60 0.022226 1.249992 3/3/2015 3:24:29 PM 0.00 1000.960 61.448 60 0.022226 1.249992 3/3/2015 3:25:29 PM 0.00 1001.400 61.502 60 0.022231 1.249992 3/3/2015 3:26:29 PM 0.00 1001.370 61.466 60 0.022226 1.249992 3/3/2015 3:27:29 PM 0.00 1001.210 61.502 60 0.022226 1.249992 3/3/2015 3:28:29 PM 0.00 1001.060 61.430 60 0.022226 1.249991 3/3/2015 3:29:29 PM 0.00 1000.900 61.448 60 0.022231 1.249992 3/3/2015 3:30:29 PM 0.00 1000.930 61.412 59 0.022220 1.249992 3/3/2015 3:31:29 PM 0.00 1001.090 61.448 59 0.022226 1.249992 3/3/2015 3:32:29 PM 0.00 1001.400 61.430 60 0.022220 1.249993 3/3/2015 3:33:29 PM 0.00 1001.400 61.430 59 0.022220 1.249993 3/3/2015 3:34:29 PM 0.00 1001.210 61.430 60 0.022220 1.249994 3/3/2015 3:35:29 PM 0.00 1001.280 61.466 59 0.022220 1.249994 3/3/2015 3:36:29 PM 0.00 1001.310 61.502 59 0.022214 1.249994 3/3/2015 3:37:29 PM 0.00 1001.180 61.448 59 0.022214 1.249994 3/3/2015 3:38:29 PM 0.00 1001.210 61.412 59 0.022220 1.249994 3/3/2015 3:39:29 PM 0.00 1001.150 61.556 59 0.022214 1.249993 3/3/2015 3:40:29 PM 0.00 1001.460 61.484 59 0.022214 1.249994 3/3/2015 3:41:29 PM 0.00 1001.180 61.484 59 0.022208 1.249994 3/3/2015 3:42:29 PM 0.00 1001.430 61.448 60 0.022208 1.249994 3/3/2015 3:43:29 PM 0.00 1001.120 61.502 60 0.022208 1.249994 3/3/2015 3:44:29 PM 0.00 1001.060 61.448 59 0.022220 1.249993 3/3/2015 3:45:29 PM 0.00 1000.780 61.556 59 0.022208 1.249993 3/3/2015 3:46:29 PM 0.00 1001.120 61.484 59 0.022208 1.249992 3/3/2015 3:47:29 PM 0.00 1001.000 61.448 59 0.022208 1.249992 3/3/2015 3:48:29 PM 0.00 1001.060 61.448 59 0.022214 1.249992 3/3/2015 3:49:29 PM 0.00 1001.090 61.538 59 0.022208 1.249993 3/3/2015 3:50:29 PM 0.00 1001.060 61.448 59 0.022208 1.249993 3/3/2015 3:51:29 PM 0.00 1000.930 61.484 59 0.022214 1.249993 3/3/2015 3:52:29 PM 0.00 1000.680 61.520 59 0.022208 1.249993 3/3/2015 3:53:29 PM 0.00 1000.710 61.556 59 0.022208 1.249994 3/3/2015 3:54:29 PM 0.00 1000.840 61.484 59 0.022208 1.249994 3/3/2015 3:55:29 PM 0.00 1000.680 61.502 59 0.022214 1.249994 3/3/2015 3:56:29 PM 0.00 1001.120 61.502 59 0.022208 1.249994 3/3/2015 3:57:29 PM 0.00 1000.710 61.466 59 0.022214 1.249994 3/3/2015 3:58:29 PM 0.00 1000.680 61.520 59 0.022214 1.249995 3/3/2015 3:59:29 PM 0.00 1000.650 61.484 59 0.022220 1.249999 3/3/2015 4:00:29 PM 0.00 1000.900 61.448 59 0.022202 1.249994 3/3/2015 4:01:29 PM 0.00 1000.900 61.538 59 0.022202 1.249994 3/3/2015 4:02:29 PM 0.00 1001.180 61.538 59 0.022196 1.249994 3/3/2015 4:03:29 PM 0.00 1001.000 61.538 59 0.022196 1.249994 3/3/2015 4:04:29 PM 0.00 1000.680 61.520 59 0.022196 1.249994 3/3/2015 4:05:29 PM 0.00 1000.960 61.556 59 0.022196 1.249995 3/3/2015 4:06:29 PM 0.00 1000.750 61.502 59 0.022196 1.249995 3/3/2015 4:07:29 PM 0.00 1001.090 61.538 59 0.022196 1.249995 3/3/2015 4:08:29 PM 0.00 1000.590 61.502 59 0.022196 1.249994 3/3/2015 4:09:29 PM 0.00 1000.620 61.556 59 0.022202 1.249994 3/3/2015 4:10:29 PM 0.00 1000.620 61.574 59 0.022196 1.249994 3/3/2015 4:11:29 PM 0.00 1001.000 61.574 59 0.022190 1.249995 3/3/2015 4:12:29 PM 0.00 1000.810 61.664 59 0.022196 1.249994 3/3/2015 4:13:29 PM 0.00 1000.810 61.574 59 0.022190 1.249995 3/3/2015 4:14:29 PM 0.00 1001.030 61.610 59 0.022196 1.249994 3/3/2015 4:15:29 PM 0.00 1000.780 61.556 59 0.022190 1.249995 3/3/2015 4:16:29 PM 0.00 1000.900 61.646 59 0.022190 1.249995 3/3/2015 4:17:29 PM 0.00 1000.780 61.556 59 0.022196 1.249995 3/3/2015 4:18:29 PM 0.00 1000.870 61.556 59 0.022190 1.249995 3/3/2015 4:19:29 PM 0.00 1000.620 61.556 59 0.022185 1.249996 3/3/2015 4:20:29 PM 0.00 1000.930 61.610 59 0.022190 1.249996 3/3/2015 4:21:29 PM 0.00 1001.030 61.610 59 0.022190 1.249996 3/3/2015 4:22:29 PM 0.00 1000.340 61.556 59 0.022190 1.249997 3/3/2015 4:23:29 PM 0.00 1001.060 61.628 59 0.022190 1.249996 3/3/2015 4:24:29 PM 0.00 1000.810 61.646 59 0.022196 1.249996 3/3/2015 4:25:29 PM 0.00 1000.780 61.556 59 0.022190 1.249996 3/3/2015 4:26:29 PM 0.00 1000.370 61.592 59 0.022190 1.249996 3/3/2015 4:27:29 PM 0.00 1000.870 61.556 59 0.022196 1.249996 3/3/2015 4:28:29 PM 0.00 1000.560 61.592 59 0.022196 1.249996 3/3/2015 4:29:29 PM 0.00 1000.590 61.628 59 0.022196 1.249996 3/3/2015 4:30:29 PM 0.00 1000.960 61.628 59 0.022190 1.249996 3/3/2015 4:31:29 PM 0.00 1001.090 61.646 59 0.022190 1.249996 3/3/2015 4:32:29 PM 0.00 1000.750 61.646 59 0.022190 1.249996 3/3/2015 4:33:29 PM 0.00 1000.460 61.664 59 0.022190 1.249996 3/3/2015 4:34:29 PM 0.00 1000.680 61.628 59 0.022190 1.249998 3/3/2015 4:35:29 PM 0.00 1000.900 61.646 59 0.022196 1.249998 3/3/2015 4:36:29 PM 0.00 1000.810 61.646 59 0.022202 1.249997 3/3/2015 4:37:29 PM 0.00 1000.370 61.682 59 0.022190 1.249997 3/3/2015 4:38:29 PM 0.00 1000.500 61.628 59 0.022190 1.249997 3/3/2015 4:39:29 PM 0.00 1000.900 61.646 59 0.022190 1.249997 3/3/2015 4:40:29 PM 0.00 1000.500 61.610 59 0.022190 1.249997 3/3/2015 4:41:29 PM 0.00 1000.590 61.700 59 0.022190 1.249997 3/3/2015 4:42:29 PM 0.00 1000.430 61.646 59 0.022185 1.249997 3/3/2015 4:43:29 PM 0.00 1000.780 61.628 59 0.022190 1.249997 3/3/2015 4:44:29 PM 0.00 1001.000 61.646 59 0.022202 1.249996 3/3/2015 4:45:29 PM 0.00 1000.620 61.700 59 0.022190 1.249996 3/3/2015 4:46:29 PM 0.00 1000.400 61.700 59 0.022185 1.249995 3/3/2015 4:47:29 PM 0.00 1000.810 61.646 59 0.022190 1.249995 3/3/2015 4:48:29 PM 0.00 1000.210 61.700 59 0.022190 1.249995 3/3/2015 4:49:29 PM 0.00 1000.840 61.610 59 0.022190 1.249995 3/3/2015 4:50:29 PM 0.00 1000.430 61.646 59 0.022196 1.249995 3/3/2015 4:51:29 PM 0.00 999.960 61.628 59 0.022196 1.249995 3/3/2015 4:52:29 PM 0.00 1000.500 61.700 59 0.022196 1.249995 3/3/2015 4:53:29 PM 0.00 1000.590 61.628 59 0.022196 1.249995 3/3/2015 4:54:29 PM 0.00 1000.780 61.700 59 0.022202 1.249995 3/3/2015 4:55:29 PM 0.00 1000.530 61.646 59 0.022196 1.249995 3/3/2015 4:56:29 PM 0.00 1000.370 61.664 59 0.022202 1.249995 3/3/2015 4:57:29 PM 0.00 1000.530 61.646 59 0.022202 1.249995 3/3/2015 4:58:29 PM 0.00 1000.650 61.646 59 0.022202 1.249995 3/3/2015 4:59:29 PM 0.00 1000.250 61.718 59 0.022220 1.250002 3/3/2015 5:00:29 PM 0.00 1000.620 61.646 59 0.022208 1.249994 3/3/2015 5:01:29 PM 0.00 999.900 61.664 59 0.022202 1.249994 3/3/2015 5:02:29 PM 0.00 1000.560 61.646 59 0.022202 1.249994 3/3/2015 5:03:29 PM 0.00 1000.500 61.700 59 0.022202 1.249994 3/3/2015 5:04:29 PM 0.00 1000.460 61.664 59 0.022202 1.249994 3/3/2015 5:05:29 PM 0.00 1000.750 61.646 59 0.022196 1.249995 3/3/2015 5:06:29 PM 0.00 1000.460 61.754 59 0.022196 1.249994 3/3/2015 5:07:29 PM 0.00 1000.430 61.700 59 0.022202 1.249994 3/3/2015 5:08:29 PM 0.00 1000.370 61.736 59 0.022208 1.249994 3/3/2015 5:09:29 PM 0.00 1000.680 61.700 59 0.022208 1.249994 3/3/2015 5:10:29 PM 0.00 1000.650 61.682 59 0.022202 1.249994 3/3/2015 5:11:29 PM 0.00 1000.930 61.754 59 0.022202 1.249993 3/3/2015 5:12:29 PM 0.00 1000.620 61.736 59 0.022202 1.249994 3/3/2015 5:13:29 PM 0.00 1000.710 61.736 59 0.022208 1.249994 3/3/2015 5:14:29 PM 0.00 1000.710 61.736 59 0.022208 1.249993 3/3/2015 5:15:29 PM 0.00 1000.460 61.754 59 0.022202 1.249993 3/3/2015 5:16:29 PM 0.00 1000.900 61.808 59 0.022208 1.249993 3/3/2015 5:17:29 PM 0.00 1000.430 61.718 59 0.022208 1.249993 3/3/2015 5:18:29 PM 0.00 1000.530 61.736 59 0.022202 1.249993 3/3/2015 5:19:29 PM 0.00 1000.590 61.772 59 0.022202 1.249994 3/3/2015 5:20:29 PM 0.00 1000.250 61.718 59 0.022214 1.249995 3/3/2015 5:21:29 PM 0.00 1000.460 61.682 59 0.022208 1.249994 3/3/2015 5:22:29 PM 0.00 1000.650 61.754 59 0.022214 1.249994 3/3/2015 5:23:29 PM 0.00 1000.840 61.754 59 0.022214 1.249994 3/3/2015 5:24:29 PM 0.00 1000.900 61.826 59 0.022214 1.249994 3/3/2015 5:25:29 PM 0.00 1000.840 61.754 59 0.022220 1.249993 3/3/2015 5:26:29 PM 0.00 1000.250 61.808 59 0.022220 1.249993 3/3/2015 5:27:29 PM 0.00 1000.620 61.808 59 0.022220 1.249993 3/3/2015 5:28:29 PM 0.00 1000.180 61.754 59 0.022220 1.249993 3/3/2015 5:29:29 PM 0.00 1000.900 61.808 59 0.022226 1.249993 3/3/2015 5:30:29 PM 0.00 1000.750 61.844 59 0.022220 1.249992 3/3/2015 5:31:29 PM 0.00 1000.530 61.808 59 0.022220 1.249993 3/3/2015 5:32:29 PM 0.00 1000.750 61.826 59 0.022214 1.249993 3/3/2015 5:33:29 PM 0.00 999.960 61.790 59 0.022220 1.249994 3/3/2015 5:34:29 PM 0.00 1000.960 61.844 59 0.022226 1.249994 3/3/2015 5:35:29 PM 0.00 1000.620 61.808 59 0.022226 1.249994 3/3/2015 5:36:29 PM 0.00 1000.590 61.772 59 0.022231 1.249994 3/3/2015 5:37:29 PM 0.00 1000.650 61.754 59 0.022220 1.249994 3/3/2015 5:38:29 PM 0.00 1000.030 61.844 59 0.022231 1.249994 3/3/2015 5:39:29 PM 0.00 1000.900 61.808 59 0.022220 1.249993 3/3/2015 5:40:29 PM 0.00 1000.750 61.826 59 0.022220 1.249993 3/3/2015 5:41:29 PM 0.00 1000.780 61.790 59 0.022226 1.249994 3/3/2015 5:42:29 PM 0.00 1000.900 61.898 59 0.022220 1.249993 3/3/2015 5:43:29 PM 0.00 1000.400 61.844 59 0.022220 1.249993 3/3/2015 5:44:29 PM 0.00 1000.370 61.826 59 0.022231 1.249994 3/3/2015 5:45:29 PM 0.00 1000.400 61.790 59 0.022226 1.249991 3/3/2015 5:46:29 PM 0.00 1000.590 61.862 60 0.022226 1.249992 3/3/2015 5:47:29 PM 0.00 1000.810 61.880 59 0.022226 1.249992 3/3/2015 5:48:29 PM 0.00 1000.620 61.808 59 0.022226 1.249991 3/3/2015 5:49:29 PM 0.00 1000.120 61.844 59 0.022226 1.249991 3/3/2015 5:50:29 PM 0.00 1000.090 61.898 59 0.022226 1.249992 3/3/2015 5:51:29 PM 0.00 1000.840 61.898 59 0.022226 1.249991 3/3/2015 5:52:29 PM 0.00 1000.030 61.844 59 0.022226 1.249991 3/3/2015 5:53:29 PM 0.00 1000.650 61.826 59 0.022226 1.249992 3/3/2015 5:54:29 PM 0.00 999.960 61.808 59 0.022226 1.249992 3/3/2015 5:55:29 PM 0.00 1000.900 61.880 59 0.022231 1.249992 3/3/2015 5:56:29 PM 0.00 1000.210 61.844 59 0.022231 1.249992 3/3/2015 5:57:29 PM 0.00 1000.590 61.862 60 0.022231 1.249992 3/3/2015 5:58:29 PM 0.00 1000.460 61.952 59 0.022237 1.249992 3/3/2015 5:59:29 PM 0.00 1000.870 61.862 59 0.022249 1.249999 3/3/2015 6:00:29 PM 0.00 1000.900 61.880 59 0.022231 1.24999 3/3/2015 6:01:29 PM 0.00 1000.750 61.844 60 0.022226 1.24999 3/3/2015 6:02:29 PM 0.00 1000.840 61.934 60 0.022231 1.24999 3/3/2015 6:03:29 PM 0.00 1001.150 61.862 60 0.022231 1.24999 3/3/2015 6:04:29 PM 0.00 1001.030 61.952 60 0.022231 1.24999 3/3/2015 6:05:29 PM 0.00 1001.310 61.952 60 0.022231 1.249991 3/3/2015 6:06:29 PM 0.00 1000.750 61.898 60 0.022231 1.24999 3/3/2015 6:07:29 PM 0.00 1000.870 61.862 60 0.022231 1.249991 3/3/2015 6:08:29 PM 0.00 1001.250 61.970 60 0.022231 1.24999 3/3/2015 6:09:29 PM 0.00 1000.780 61.970 60 0.022226 1.24999 3/3/2015 6:10:29 PM 0.00 1000.810 61.988 60 0.022231 1.24999 3/3/2015 6:11:29 PM 0.00 1000.710 61.880 60 0.022231 1.24999 3/3/2015 6:12:29 PM 0.00 1001.000 61.934 60 0.022226 1.24999 3/3/2015 6:13:29 PM 0.00 1001.090 61.934 60 0.022237 1.249991 3/3/2015 6:14:29 PM 0.00 1001.060 61.952 60 0.022237 1.249989 3/3/2015 6:15:29 PM 0.00 1000.180 61.934 60 0.022226 1.24999 3/3/2015 6:16:29 PM 0.00 1000.460 61.934 60 0.022226 1.24999 3/3/2015 6:17:29 PM 0.00 1000.500 61.952 60 0.022231 1.24999 3/3/2015 6:18:29 PM 0.00 1001.120 61.916 60 0.022231 1.249991 3/3/2015 6:19:29 PM 0.00 1000.560 61.952 60 0.022231 1.249991 3/3/2015 6:20:29 PM 0.00 1001.120 62.042 60 0.022231 1.249992 3/3/2015 6:21:29 PM 0.00 1000.930 61.934 60 0.022231 1.249991 3/3/2015 6:22:29 PM 0.00 1000.400 61.952 60 0.022226 1.249992 3/3/2015 6:23:29 PM 0.00 1001.000 62.006 60 0.022231 1.249991 3/3/2015 6:24:29 PM 0.00 1000.900 62.006 60 0.022231 1.249992 3/3/2015 6:25:29 PM 0.00 1000.780 61.970 60 0.022237 1.249991 3/3/2015 6:26:29 PM 0.00 1000.750 62.024 60 0.022231 1.249991 3/3/2015 6:27:29 PM 0.00 1000.710 62.006 60 0.022237 1.249992 3/3/2015 6:28:29 PM 0.00 1000.750 61.916 60 0.022226 1.249991 3/3/2015 6:29:29 PM 0.00 1000.780 62.060 60 0.022237 1.249992 3/3/2015 6:30:29 PM 0.00 1001.090 62.006 60 0.022226 1.249991 3/3/2015 6:31:29 PM 0.00 1001.060 61.988 60 0.022237 1.249992 3/3/2015 6:32:29 PM 0.00 1000.430 61.988 60 0.022231 1.249992 3/3/2015 6:33:29 PM 0.00 1001.030 62.024 60 0.022231 1.249992 3/3/2015 6:34:29 PM 0.00 1001.030 62.042 60 0.022226 1.249993 3/3/2015 6:35:29 PM 0.00 1000.460 62.006 60 0.022226 1.249993 3/3/2015 6:36:29 PM 0.00 1000.900 61.988 60 0.022226 1.249993 3/3/2015 6:37:29 PM 0.00 1001.400 62.024 60 0.022220 1.249993 3/3/2015 6:38:29 PM 0.00 1001.310 62.042 60 0.022220 1.249993 3/3/2015 6:39:29 PM 0.00 1000.840 62.024 60 0.022220 1.249993 3/3/2015 6:40:29 PM 0.00 1001.060 61.988 60 0.022226 1.249993 3/3/2015 6:41:29 PM 0.00 1001.150 61.970 60 0.022214 1.249994 3/3/2015 6:42:29 PM 0.00 1001.090 62.078 60 0.022214 1.249993 3/3/2015 6:43:29 PM 0.00 1001.250 62.042 60 0.022220 1.249993 3/3/2015 6:44:29 PM 0.00 1000.590 62.042 60 0.022220 1.249994 3/3/2015 6:45:29 PM 0.00 1001.400 62.114 60 0.022208 1.249993 3/3/2015 6:46:29 PM 0.00 1001.340 61.988 60 0.022208 1.249993 3/3/2015 6:47:29 PM 0.00 1000.620 62.006 60 0.022208 1.249994 3/3/2015 6:48:29 PM 0.00 1000.840 62.096 60 0.022214 1.249993 3/3/2015 6:49:29 PM 0.00 1001.310 62.042 60 0.022208 1.249992 3/3/2015 6:50:29 PM 0.00 1000.530 62.006 60 0.022208 1.249993 3/3/2015 6:51:29 PM 0.00 1001.090 62.096 60 0.022214 1.249993 3/3/2015 6:52:29 PM 0.00 1000.810 62.006 60 0.022214 1.249993 3/3/2015 6:53:29 PM 0.00 1000.870 62.042 60 0.022214 1.249994 3/3/2015 6:54:29 PM 0.00 1001.030 62.114 60 0.022214 1.249994 3/3/2015 6:55:29 PM 0.00 1000.460 62.006 60 0.022214 1.249994 3/3/2015 6:56:29 PM 0.00 1001.150 62.132 60 0.022214 1.249994 3/3/2015 6:57:29 PM 0.00 1001.400 62.114 60 0.022214 1.249994 3/3/2015 6:58:29 PM 0.00 1000.960 62.042 60 0.022220 1.249995 3/3/2015 6:59:29 PM 0.00 1001.310 62.114 60 0.022220 1.250002 3/3/2015 7:00:29 PM 0.00 1001.030 62.024 60 0.022214 1.249993 3/3/2015 7:01:29 PM 0.00 1000.250 62.060 60 0.022208 1.249993 3/3/2015 7:02:29 PM 0.00 1001.370 62.096 60 0.022208 1.249994 3/3/2015 7:03:29 PM 0.00 1000.960 62.042 60 0.022202 1.249994 3/3/2015 7:04:29 PM 0.00 1001.340 62.042 60 0.022202 1.249994 3/3/2015 7:05:29 PM 0.00 1001.650 62.150 60 0.022208 1.249994 3/3/2015 7:06:29 PM 0.00 1001.460 62.150 60 0.022208 1.249994 3/3/2015 7:07:29 PM 0.00 1001.250 62.132 60 0.022208 1.249995 3/3/2015 7:08:29 PM 0.00 1000.930 62.096 60 0.022202 1.249994 3/3/2015 7:09:29 PM 0.00 1001.310 62.204 60 0.022202 1.249995 3/3/2015 7:10:29 PM 0.00 1001.400 62.096 60 0.022202 1.249994 3/3/2015 7:11:29 PM 0.00 1000.900 62.150 60 0.022202 1.249994 3/3/2015 7:12:29 PM 0.00 1001.460 62.150 60 0.022202 1.249995 3/3/2015 7:13:29 PM 0.00 1001.310 62.204 60 0.022202 1.249994 3/3/2015 7:14:29 PM 0.00 1001.370 62.150 60 0.022208 1.249994 3/3/2015 7:15:29 PM 0.00 1001.430 62.204 60 0.022196 1.249994 3/3/2015 7:16:29 PM 0.00 1001.460 62.150 60 0.022202 1.249994 3/3/2015 7:17:29 PM 0.00 1001.620 62.222 60 0.022202 1.249994 3/3/2015 7:18:29 PM 0.00 1001.430 62.132 60 0.022202 1.249995 3/3/2015 7:19:29 PM 0.00 1001.560 62.168 60 0.022208 1.249996 3/3/2015 7:20:29 PM 0.00 1001.310 62.114 60 0.022202 1.249996 3/3/2015 7:21:29 PM 0.00 1001.150 62.150 60 0.022202 1.249996 3/3/2015 7:22:29 PM 0.00 1001.310 62.096 60 0.022202 1.249996 3/3/2015 7:23:29 PM 0.00 1001.460 62.150 60 0.022202 1.249996 3/3/2015 7:24:29 PM 0.00 1001.590 62.132 60 0.022202 1.249996 3/3/2015 7:25:29 PM 0.00 1001.560 62.168 60 0.022202 1.249996 3/3/2015 7:26:29 PM 0.00 1001.620 62.150 60 0.022208 1.249996 3/3/2015 7:27:29 PM 0.00 1001.090 62.096 60 0.022208 1.249995 3/3/2015 7:28:29 PM 0.00 1001.650 62.150 60 0.022214 1.249995 3/3/2015 7:29:29 PM 0.00 1001.370 62.240 60 0.022202 1.249995 3/3/2015 7:30:29 PM 0.00 1001.280 62.150 60 0.022202 1.249995 3/3/2015 7:31:29 PM 0.00 1001.620 62.222 60 0.022202 1.249995 3/3/2015 7:32:29 PM 0.00 1001.620 62.150 60 0.022202 1.249996 3/3/2015 7:33:29 PM 0.00 1001.840 62.186 60 0.022196 1.249996 3/3/2015 7:34:29 PM 0.00 1001.560 62.258 60 0.022202 1.249997 3/3/2015 7:35:29 PM 0.00 1001.150 62.204 60 0.022202 1.249997 3/3/2015 7:36:29 PM 0.00 1001.560 62.240 60 0.022208 1.249997 3/3/2015 7:37:29 PM 0.00 1001.530 62.222 60 0.022196 1.249997 3/3/2015 7:38:29 PM 0.00 1001.460 62.168 60 0.022196 1.249997 3/3/2015 7:39:29 PM 0.00 1001.650 62.186 60 0.022190 1.249997 3/3/2015 7:40:29 PM 0.00 1001.710 62.240 60 0.022196 1.249997 3/3/2015 7:41:29 PM 0.00 1001.810 62.222 60 0.022190 1.249997 3/3/2015 7:42:29 PM 0.00 1001.500 62.204 60 0.022190 1.249996 3/3/2015 7:43:29 PM 0.00 1001.750 62.168 60 0.022202 1.249996 3/3/2015 7:44:29 PM 0.00 1001.370 62.168 60 0.022196 1.249998 3/3/2015 7:45:29 PM 0.00 1001.810 62.204 60 0.022190 1.249995 3/3/2015 7:46:29 PM 0.00 1001.650 62.258 60 0.022196 1.249996 3/3/2015 7:47:29 PM 0.00 1001.930 62.240 60 0.022196 1.249995 3/3/2015 7:48:29 PM 0.00 1001.650 62.186 60 0.022196 1.249995 3/3/2015 7:49:29 PM 0.00 1001.810 62.294 60 0.022202 1.249994 3/3/2015 7:50:29 PM 0.00 1001.620 62.204 60 0.022202 1.249995 3/3/2015 7:51:29 PM 0.00 1002.000 62.294 60 0.022208 1.249994 3/3/2015 7:52:29 PM 0.00 1002.180 62.240 60 0.022208 1.249994 3/3/2015 7:53:29 PM 0.00 1001.900 62.294 60 0.022208 1.249994 3/3/2015 7:54:29 PM 0.00 1001.560 62.240 60 0.022208 1.249995 3/3/2015 7:55:29 PM 0.00 1001.680 62.276 60 0.022214 1.249995 3/3/2015 7:56:29 PM 0.00 1001.930 62.240 60 0.022214 1.249995 3/3/2015 7:57:29 PM 0.00 1001.840 62.240 60 0.022214 1.249995 3/3/2015 7:58:29 PM 0.00 1001.870 62.294 60 0.022214 1.249995 3/3/2015 7:59:29 PM 0.00 1001.840 62.348 60 0.022226 1.250004 3/3/2015 8:00:29 PM 0.00 1001.560 62.240 60 0.022231 1.249992 3/3/2015 8:01:29 PM 0.00 1002.340 62.294 61 0.022220 1.249993 3/3/2015 8:02:29 PM 0.00 1002.000 62.330 60 0.022220 1.249993 3/3/2015 8:03:29 PM 0.00 1001.780 62.276 60 0.022214 1.249992 3/3/2015 8:04:29 PM 0.00 1001.960 62.276 60 0.022214 1.249993 3/3/2015 8:05:29 PM 0.00 1001.680 62.276 60 0.022220 1.249993 3/3/2015 8:06:29 PM 0.00 1001.840 62.258 60 0.022220 1.249993 3/3/2015 8:07:29 PM 0.00 1001.870 62.384 60 0.022220 1.249993 3/3/2015 8:08:29 PM 0.00 1001.960 62.312 60 0.022220 1.249993 3/3/2015 8:09:29 PM 0.00 1001.680 62.294 60 0.022220 1.249993 3/3/2015 8:10:29 PM 0.00 1002.000 62.402 60 0.022220 1.249993 3/3/2015 8:11:29 PM 0.00 1002.000 62.294 60 0.022226 1.249993 3/3/2015 8:12:29 PM 0.00 1001.780 62.312 60 0.022220 1.249993 3/3/2015 8:13:29 PM 0.00 1002.060 62.384 61 0.022214 1.249992 3/3/2015 8:14:29 PM 0.00 1001.560 62.366 60 0.022220 1.249992 3/3/2015 8:15:29 PM 0.00 1001.650 62.348 60 0.022226 1.249992 3/3/2015 8:16:29 PM 0.00 1001.810 62.330 60 0.022220 1.249992 3/3/2015 8:17:29 PM 0.00 1002.030 62.348 60 0.022220 1.249992 3/3/2015 8:18:29 PM 0.00 1001.810 62.348 61 0.022226 1.249993 3/3/2015 8:19:29 PM 0.00 1001.870 62.384 60 0.022226 1.249993 3/3/2015 8:20:29 PM 0.00 1001.870 62.384 60 0.022226 1.249993 3/3/2015 8:21:29 PM 0.00 1001.810 62.330 60 0.022226 1.249993 3/3/2015 8:22:29 PM 0.00 1001.960 62.312 60 0.022226 1.249993 3/3/2015 8:23:29 PM 0.00 1002.060 62.384 60 0.022231 1.249993 3/3/2015 8:24:29 PM 0.00 1002.210 62.366 60 0.022226 1.249993 3/3/2015 8:25:29 PM 0.00 1002.370 62.402 60 0.022231 1.249993 3/3/2015 8:26:29 PM 0.00 1001.900 62.330 60 0.022231 1.249993 3/3/2015 8:27:29 PM 0.00 1001.810 62.330 60 0.022231 1.249993 3/3/2015 8:28:29 PM 0.00 1001.810 62.348 60 0.022226 1.249993 3/3/2015 8:29:29 PM 0.00 1002.060 62.384 60 0.022237 1.249992 3/3/2015 8:30:29 PM 0.00 1002.340 62.330 60 0.022231 1.249992 3/3/2015 8:31:29 PM 0.00 1002.150 62.384 60 0.022231 1.249992 3/3/2015 8:32:29 PM 0.00 1001.840 62.438 60 0.022231 1.249993 3/3/2015 8:33:29 PM 0.00 1002.030 62.438 60 0.022231 1.249993 3/3/2015 8:34:29 PM 0.00 1002.620 62.330 60 0.022231 1.249994 3/3/2015 8:35:29 PM 0.00 1001.780 62.384 60 0.022231 1.249994 3/3/2015 8:36:29 PM 0.00 1002.430 62.474 60 0.022226 1.249994 3/3/2015 8:37:29 PM 0.00 1002.150 62.456 60 0.022231 1.249993 3/3/2015 8:38:29 PM 0.00 1001.710 62.420 60 0.022226 1.249994 3/3/2015 8:39:29 PM 0.00 1002.120 62.438 60 0.022226 1.249994 3/3/2015 8:40:29 PM 0.00 1001.930 62.438 60 0.022220 1.249994 3/3/2015 8:41:29 PM 0.00 1002.060 62.384 60 0.022220 1.249993 3/3/2015 8:42:29 PM 0.00 1002.150 62.456 60 0.022220 1.249994 3/3/2015 8:43:29 PM 0.00 1002.090 62.402 60 0.022220 1.249993 3/3/2015 8:44:29 PM 0.00 1002.560 62.402 60 0.022220 1.249993 3/3/2015 8:45:29 PM 0.00 1002.620 62.384 60 0.022220 1.249993 3/3/2015 8:46:29 PM 0.00 1002.180 62.420 60 0.022226 1.249992 3/3/2015 8:47:29 PM 0.00 1002.370 62.492 60 0.022226 1.249992 3/3/2015 8:48:29 PM 0.00 1002.530 62.492 60 0.022226 1.249992 3/3/2015 8:49:29 PM 0.00 1001.780 62.384 60 0.022226 1.249992 3/3/2015 8:50:29 PM 0.00 1002.650 62.438 60 0.022231 1.249992 3/3/2015 8:51:29 PM 0.00 1002.180 62.402 60 0.022231 1.249991 3/3/2015 8:52:29 PM 0.00 1002.400 62.384 60 0.022231 1.249992 3/3/2015 8:53:29 PM 0.00 1002.030 62.348 60 0.022231 1.249992 3/3/2015 8:54:29 PM 0.00 1002.500 62.438 60 0.022237 1.249992 3/3/2015 8:55:29 PM 0.00 1002.250 62.492 60 0.022231 1.249993 3/3/2015 8:56:29 PM 0.00 1002.560 62.402 60 0.022231 1.249993 3/3/2015 8:57:29 PM 0.00 1002.650 62.438 60 0.022237 1.249993 3/3/2015 8:58:29 PM 0.00 1001.930 62.438 60 0.022237 1.249993 3/3/2015 8:59:29 PM 0.00 1002.560 62.492 60 0.022231 1.249992 3/3/2015 9:00:29 PM 0.00 1002.560 62.510 60 0.022231 1.249992 3/3/2015 9:01:29 PM 0.00 1002.840 62.438 60 0.022226 1.249991 3/3/2015 9:02:29 PM 0.00 1002.590 62.438 60 0.022231 1.249992 3/3/2015 9:03:29 PM 0.00 1002.810 62.492 60 0.022237 1.249992 3/3/2015 9:04:29 PM 0.00 1002.120 62.438 60 0.022237 1.249991 3/3/2015 9:05:29 PM 0.00 1002.560 62.510 60 0.022237 1.249992 3/3/2015 9:06:29 PM 0.00 1002.430 62.474 60 0.022226 1.249992 3/3/2015 9:07:29 PM 0.00 1002.530 62.474 60 0.022231 1.249992 3/3/2015 9:08:29 PM 0.00 1002.370 62.492 60 0.022231 1.249992 3/3/2015 9:09:29 PM 0.00 1002.000 62.492 60 0.022231 1.249992 3/3/2015 9:10:29 PM 0.00 1002.310 62.546 60 0.022231 1.249991 3/3/2015 9:11:29 PM 0.00 1002.210 62.438 60 0.022231 1.249992 3/3/2015 9:12:29 PM 0.00 1002.590 62.528 60 0.022231 1.249992 3/3/2015 9:13:29 PM 0.00 1002.560 62.492 60 0.022231 1.249992 3/3/2015 9:14:29 PM 0.00 1002.750 62.528 60 0.022220 1.249992 3/3/2015 9:15:29 PM 0.00 1002.500 62.528 60 0.022226 1.249992 3/3/2015 9:16:29 PM 0.00 1002.620 62.492 60 0.022231 1.249992 3/3/2015 9:17:29 PM 0.00 1002.710 62.492 60 0.022226 1.249991 3/3/2015 9:18:29 PM 0.00 1002.340 62.492 60 0.022226 1.249993 3/3/2015 9:19:29 PM 0.00 1002.680 62.438 60 0.022237 1.249994 3/3/2015 9:20:29 PM 0.00 1002.750 62.510 60 0.022226 1.249994 3/3/2015 9:21:29 PM 0.00 1002.210 62.438 60 0.022231 1.249993 3/3/2015 9:22:29 PM 0.00 1002.620 62.546 60 0.022231 1.249994 3/3/2015 9:23:29 PM 0.00 1002.680 62.528 60 0.022231 1.249993 3/3/2015 9:24:29 PM 0.00 1002.430 62.492 60 0.022237 1.249993 3/3/2015 9:25:29 PM 0.00 1002.120 62.438 60 0.022231 1.249992 3/3/2015 9:26:29 PM 0.00 1002.620 62.546 60 0.022231 1.249993 3/3/2015 9:27:29 PM 0.00 1002.180 62.510 60 0.022231 1.249992 3/3/2015 9:28:29 PM 0.00 1002.500 62.384 60 0.022231 1.249992 3/3/2015 9:29:29 PM 0.00 1002.500 62.384 60 0.022231 1.249992 3/3/2015 9:30:29 PM 0.00 1002.150 62.474 60 0.022231 1.249992 3/3/2015 9:31:29 PM 0.00 1002.840 62.582 60 0.022226 1.249992 3/3/2015 9:32:29 PM 0.00 1002.810 62.492 60 0.022237 1.249993 3/3/2015 9:33:29 PM 0.00 1002.750 62.438 60 0.022231 1.249993 3/3/2015 9:34:29 PM 0.00 1002.620 62.456 60 0.022231 1.249994 3/3/2015 9:35:29 PM 0.00 1002.870 62.438 60 0.022231 1.249994 3/3/2015 9:36:29 PM 0.00 1002.680 62.528 60 0.022237 1.249995 3/3/2015 9:37:29 PM 0.00 1003.000 62.564 60 0.022226 1.249994 3/3/2015 9:38:29 PM 0.00 1002.900 62.492 60 0.022220 1.249995 3/3/2015 9:39:29 PM 0.00 1002.530 62.474 60 0.022220 1.249995 3/3/2015 9:40:29 PM 0.00 1002.340 62.492 60 0.022220 1.249995 3/3/2015 9:41:29 PM 0.00 1002.710 62.492 60 0.022214 1.249995 3/3/2015 9:42:29 PM 0.00 1002.680 62.438 60 0.022214 1.249994 3/3/2015 9:43:29 PM 0.00 1002.680 62.528 60 0.022220 1.249995 3/3/2015 9:44:29 PM 0.00 1002.960 62.546 60 0.022214 1.249994 3/3/2015 9:45:29 PM 0.00 1002.840 62.510 60 0.022214 1.249994 3/3/2015 9:46:29 PM 0.00 1003.090 62.546 60 0.022220 1.249994 3/3/2015 9:47:29 PM 0.00 1002.370 62.582 60 0.022214 1.249995 3/3/2015 9:48:29 PM 0.00 1002.870 62.456 60 0.022214 1.249994 3/3/2015 9:49:29 PM 0.00 1002.280 62.492 60 0.022214 1.249994 3/3/2015 9:50:29 PM 0.00 1002.960 62.600 60 0.022214 1.249994 3/3/2015 9:51:29 PM 0.00 1003.030 62.582 60 0.022214 1.249994 3/3/2015 9:52:29 PM 0.00 1002.930 62.492 60 0.022214 1.249994 3/3/2015 9:53:29 PM 0.00 1002.960 62.546 60 0.022208 1.249995 3/3/2015 9:54:29 PM 0.00 1002.500 62.528 60 0.022208 1.249995 3/3/2015 9:55:29 PM 0.00 1002.840 62.528 60 0.022214 1.249996 3/3/2015 9:56:29 PM 0.00 1002.590 62.546 60 0.022208 1.249995 3/3/2015 9:57:29 PM 0.00 1002.590 62.546 60 0.022214 1.249996 3/3/2015 9:58:29 PM 0.00 1002.310 62.528 60 0.022214 1.249996 3/3/2015 9:59:29 PM 0.00 1002.780 62.546 60 0.022214 1.249995 3/3/2015 10:00:29 PM 0.00 1002.840 62.510 60 0.022214 1.249994 3/3/2015 10:01:29 PM 0.00 1002.430 62.492 60 0.022220 1.249994 3/3/2015 10:02:29 PM 0.00 1002.500 62.546 60 0.022214 1.249993 3/3/2015 10:03:29 PM 0.00 1002.750 62.528 60 0.022214 1.249994 3/3/2015 10:04:29 PM 0.00 1002.590 62.528 60 0.022214 1.249994 3/3/2015 10:05:29 PM 0.00 1002.680 62.618 60 0.022220 1.249994 3/3/2015 10:06:29 PM 0.00 1002.750 62.510 60 0.022214 1.249994 3/3/2015 10:07:29 PM 0.00 1002.840 62.510 60 0.022214 1.249994 3/3/2015 10:08:29 PM 0.00 1002.650 62.510 60 0.022214 1.249994 3/3/2015 10:09:29 PM 0.00 1003.030 62.492 60 0.022214 1.249994 3/3/2015 10:10:29 PM 0.00 1003.030 62.510 60 0.022214 1.249994 3/3/2015 10:11:29 PM 0.00 1002.680 62.546 60 0.022214 1.249994 3/3/2015 10:12:29 PM 0.00 1002.780 62.546 60 0.022214 1.249994 3/3/2015 10:13:29 PM 0.00 1002.710 62.456 59 0.022220 1.249994 3/3/2015 10:14:29 PM 0.00 1002.680 62.528 60 0.022214 1.249994 3/3/2015 10:15:29 PM 0.00 1003.000 62.546 60 0.022214 1.249994 3/3/2015 10:16:29 PM 0.00 1003.180 62.582 60 0.022214 1.249993 3/3/2015 10:17:29 PM 0.00 1002.900 62.546 60 0.022214 1.249994 3/3/2015 10:18:29 PM 0.00 1002.750 62.582 60 0.022214 1.249994 3/3/2015 10:19:29 PM 0.00 1003.210 62.528 60 0.022214 1.249995 3/3/2015 10:20:29 PM 0.00 1003.090 62.546 60 0.022226 1.249995 3/3/2015 10:21:29 PM 0.00 1003.340 62.546 60 0.022220 1.249995 3/3/2015 10:22:29 PM 0.00 1002.930 62.528 60 0.022220 1.249994 3/3/2015 10:23:29 PM 0.00 1003.030 62.582 59 0.022220 1.249995 3/3/2015 10:24:29 PM 0.00 1002.930 62.528 59 0.022220 1.249994 3/3/2015 10:25:29 PM 0.00 1002.900 62.564 60 0.022226 1.249994 3/3/2015 10:26:29 PM 0.00 1003.090 62.546 60 0.022226 1.249994 3/3/2015 10:27:29 PM 0.00 1002.620 62.564 60 0.022220 1.249994 3/3/2015 10:28:29 PM 0.00 1003.280 62.546 59 0.022231 1.249994 3/3/2015 10:29:29 PM 0.00 1003.340 62.564 60 0.022231 1.249994 3/3/2015 10:30:29 PM 0.00 1003.030 62.510 60 0.022220 1.249994 3/3/2015 10:31:29 PM 0.00 1002.810 62.492 60 0.022220 1.249993 3/3/2015 10:32:29 PM 0.00 1002.810 62.546 60 0.022220 1.249994 3/3/2015 10:33:29 PM 0.00 1003.090 62.582 60 0.022220 1.249995 3/3/2015 10:34:29 PM 0.00 1003.030 62.582 59 0.022226 1.249995 3/3/2015 10:35:29 PM 0.00 1002.930 62.528 59 0.022231 1.249995 3/3/2015 10:36:29 PM 0.00 1002.900 62.564 59 0.022226 1.249995 3/3/2015 10:37:29 PM 0.00 1003.120 62.510 59 0.022220 1.249995 3/3/2015 10:38:29 PM 0.00 1002.710 62.492 59 0.022220 1.249995 3/3/2015 10:39:29 PM 0.00 1002.680 62.528 60 0.022220 1.249995 3/3/2015 10:40:29 PM 0.00 1003.180 62.564 59 0.022220 1.249995 3/3/2015 10:41:29 PM 0.00 1003.150 62.546 59 0.022226 1.249995 3/3/2015 10:42:29 PM 0.00 1003.250 62.546 59 0.022214 1.249995 3/3/2015 10:43:29 PM 0.00 1002.810 62.564 59 0.022220 1.249994 3/3/2015 10:44:29 PM 0.00 1002.840 62.492 59 0.022220 1.249994 3/3/2015 10:45:29 PM 0.00 1003.500 62.528 59 0.022214 1.249994 3/3/2015 10:46:29 PM 0.00 1003.090 62.546 60 0.022220 1.249994 3/3/2015 10:47:29 PM 0.00 1003.090 62.546 59 0.022220 1.249994 3/3/2015 10:48:29 PM 0.00 1002.810 62.564 59 0.022220 1.249993 3/3/2015 10:49:29 PM 0.00 1002.590 62.546 59 0.022226 1.249993 3/3/2015 10:50:29 PM 0.00 1002.930 62.510 59 0.022231 1.249993 3/3/2015 10:51:29 PM 0.00 1003.090 62.546 59 0.022237 1.249993 3/3/2015 10:52:29 PM 0.00 1003.030 62.582 59 0.022226 1.249993 3/3/2015 10:53:29 PM 0.00 1003.060 62.546 59 0.022226 1.249993 3/3/2015 10:54:29 PM 0.00 1003.120 62.528 59 0.022231 1.249993 3/3/2015 10:55:29 PM 0.00 1003.090 62.546 59 0.022231 1.249994 3/3/2015 10:56:29 PM 0.00 1002.810 62.582 59 0.022226 1.249994 3/3/2015 10:57:29 PM 0.00 1003.310 62.582 59 0.022237 1.249994 3/3/2015 10:58:29 PM 0.00 1003.090 62.564 59 0.022231 1.249993 3/3/2015 10:59:29 PM 0.00 1003.250 62.546 59 0.022237 1.249993 3/3/2015 11:00:29 PM 0.00 1003.250 62.546 59 0.022237 1.249992 3/3/2015 11:01:29 PM 0.00 1002.840 62.510 59 0.022237 1.249992 3/3/2015 11:02:29 PM 0.00 1003.180 62.564 59 0.022237 1.249992 3/3/2015 11:03:29 PM 0.00 1003.210 62.492 59 0.022237 1.249992 3/3/2015 11:04:29 PM 0.00 1003.060 62.546 59 0.022243 1.249992 3/3/2015 11:05:29 PM 0.00 1003.280 62.582 59 0.022237 1.249992 3/3/2015 11:06:29 PM 0.00 1002.710 62.546 59 0.022237 1.249991 3/3/2015 11:07:29 PM 0.00 1003.180 62.582 59 0.022237 1.249992 3/3/2015 11:08:29 PM 0.00 1003.340 62.564 59 0.022231 1.249992 3/3/2015 11:09:29 PM 0.00 1003.370 62.510 59 0.022231 1.249992 3/3/2015 11:10:29 PM 0.00 1002.960 62.546 59 0.022231 1.249993 3/3/2015 11:11:29 PM 0.00 1003.210 62.528 59 0.022231 1.249992 3/3/2015 11:12:29 PM 0.00 1003.250 62.600 59 0.022237 1.249992 3/3/2015 11:13:29 PM 0.00 1002.870 62.600 59 0.022237 1.249992 3/3/2015 11:14:29 PM 0.00 1003.090 62.546 59 0.022231 1.249992 3/3/2015 11:15:29 PM 0.00 1003.280 62.582 59 0.022231 1.249992 3/3/2015 11:16:29 PM 0.00 1003.280 62.564 59 0.022237 1.249992 3/3/2015 11:17:29 PM 0.00 1003.430 62.546 59 0.022237 1.249992 3/3/2015 11:18:29 PM 0.00 1003.370 62.582 59 0.022237 1.249992 3/3/2015 11:19:29 PM 0.00 1002.870 62.600 59 0.022237 1.249993 3/3/2015 11:20:29 PM 0.00 1003.250 62.600 59 0.022243 1.249993 3/3/2015 11:21:29 PM 0.00 1003.500 62.618 59 0.022237 1.249993 3/3/2015 11:22:29 PM 0.00 1003.030 62.528 59 0.022237 1.249993 3/3/2015 11:23:29 PM 0.00 1003.590 62.600 59 0.022237 1.249993 3/3/2015 11:24:29 PM 0.00 1003.150 62.636 59 0.022237 1.249993 3/3/2015 11:25:29 PM 0.00 1003.500 62.600 59 0.022237 1.249992 3/3/2015 11:26:29 PM 0.00 1003.120 62.582 59 0.022243 1.249992 3/3/2015 11:27:29 PM 0.00 1002.810 62.582 59 0.022237 1.249992 3/3/2015 11:28:29 PM 0.00 1003.000 62.564 59 0.022243 1.249992 3/3/2015 11:29:29 PM 0.00 1003.120 62.528 59 0.022237 1.249993 3/3/2015 11:30:29 PM 0.00 1003.460 62.582 59 0.022237 1.249992 3/3/2015 11:31:29 PM 0.00 1002.810 62.564 59 0.022237 1.249992 3/3/2015 11:32:29 PM 0.00 1003.030 62.510 59 0.022237 1.249992 3/3/2015 11:33:29 PM 0.00 1003.060 62.546 59 0.022237 1.249992 3/3/2015 11:34:29 PM 0.00 1003.120 62.528 59 0.022243 1.249994 3/3/2015 11:35:29 PM 0.00 1003.150 62.600 59 0.022243 1.249994 3/3/2015 11:36:29 PM 0.00 1003.400 62.600 59 0.022237 1.249993 3/3/2015 11:37:29 PM 0.00 1003.030 62.582 59 0.022237 1.249993 3/3/2015 11:38:29 PM 0.00 1003.060 62.546 59 0.022231 1.249994 3/3/2015 11:39:29 PM 0.00 1003.250 62.546 59 0.022243 1.249994 3/3/2015 11:40:29 PM 0.00 1002.650 62.510 59 0.022231 1.249993 3/3/2015 11:41:29 PM 0.00 1003.280 62.564 59 0.022231 1.249993 3/3/2015 11:42:29 PM 0.00 1003.090 62.546 59 0.022231 1.249993 3/3/2015 11:43:29 PM 0.00 1003.590 62.582 59 0.022237 1.249992 3/3/2015 11:44:29 PM 0.00 1003.030 62.510 59 0.022231 1.249993 3/3/2015 11:45:29 PM 0.00 1002.840 62.510 59 0.022237 1.249992 3/3/2015 11:47:29 PM 0.00 1003.060 62.546 59 0.022237 1.249991 3/3/2015 11:49:29 PM 0.00 1003.340 62.546 59 0.022237 1.249991 3/3/2015 11:51:29 PM 0.00 1003.530 62.564 59 0.022237 1.249991 3/3/2015 11:53:29 PM 0.00 1003.500 62.600 59 0.022237 1.249992 3/3/2015 11:55:29 PM 0.00 1003.060 62.546 59 0.022237 1.249992 3/3/2015 11:57:29 PM 0.00 1003.090 62.546 59 0.022243 1.249992 3/3/2015 11:59:29 PM 0.00 1003.400 62.528 59 0.022249 1.249991 3/4/2015 12:01:29 AM 0.00 1003.530 62.546 59 0.022243 1.249991 3/4/2015 12:03:29 AM 0.00 1003.090 62.546 59 0.022243 1.24999 3/4/2015 12:05:29 AM 0.00 1003.780 62.618 59 0.022243 1.249991 3/4/2015 12:07:29 AM 0.00 1002.900 62.546 59 0.022243 1.249991 3/4/2015 12:09:29 AM 0.00 1003.030 62.528 59 0.022243 1.249991 3/4/2015 12:11:29 AM 0.00 1003.400 62.528 59 0.022249 1.249991 3/4/2015 12:13:29 AM 0.00 1003.310 62.582 59 0.022237 1.249992 3/4/2015 12:15:29 AM 0.00 1003.460 62.582 59 0.022243 1.249991 3/4/2015 12:17:29 AM 0.00 1003.310 62.528 59 0.022237 1.249991 3/4/2015 12:19:29 AM 0.00 1003.210 62.582 59 0.022243 1.249992 3/4/2015 12:21:29 AM 0.00 1003.590 62.582 59 0.022231 1.249993 3/4/2015 12:23:29 AM 0.00 1003.340 62.564 59 0.022237 1.249992 3/4/2015 12:25:29 AM 0.00 1003.340 62.546 59 0.022237 1.249992 3/4/2015 12:27:29 AM 0.00 1003.180 62.546 59 0.022243 1.249993 3/4/2015 12:29:29 AM 0.00 1003.560 62.582 60 0.022231 1.249993 3/4/2015 12:31:29 AM 0.00 1003.180 62.564 60 0.022231 1.249993 3/4/2015 12:33:29 AM 0.00 1003.560 62.582 59 0.022226 1.249995 3/4/2015 12:35:29 AM 0.00 1003.560 62.582 59 0.022226 1.249995 3/4/2015 12:37:29 AM 0.00 1003.500 62.528 59 0.022220 1.249995 3/4/2015 12:39:29 AM 0.00 1003.430 62.636 59 0.022214 1.249995 3/4/2015 12:41:29 AM 0.00 1003.400 62.582 59 0.022214 1.249995 3/4/2015 12:43:29 AM 0.00 1003.280 62.564 60 0.022220 1.249996 3/4/2015 12:45:29 AM 0.00 1003.280 62.582 60 0.022214 1.249994 3/4/2015 12:47:29 AM 0.00 1003.210 62.582 60 0.022214 1.249994 3/4/2015 12:49:29 AM 0.00 1003.090 62.564 59 0.022214 1.249994 3/4/2015 12:51:29 AM 0.00 1003.310 62.618 59 0.022214 1.249995 3/4/2015 12:53:29 AM 0.00 1003.500 62.600 59 0.022214 1.249995 3/4/2015 12:55:29 AM 0.00 1002.840 62.528 60 0.022214 1.249996 3/4/2015 12:57:29 AM 0.00 1003.530 62.546 60 0.022214 1.249995 3/4/2015 12:59:29 AM 0.00 1003.210 62.510 60 0.022226 1.249994 3/4/2015 1:01:29 AM 0.00 1003.460 62.582 59 0.022214 1.249994 3/4/2015 1:03:29 AM 0.00 1003.310 62.600 60 0.022214 1.249994 3/4/2015 1:05:29 AM 0.00 1003.620 62.564 60 0.022214 1.249995 3/4/2015 1:07:29 AM 0.00 1003.620 62.546 60 0.022214 1.249994 3/4/2015 1:09:29 AM 0.00 1003.120 62.582 60 0.022208 1.249994 3/4/2015 1:11:29 AM 0.00 1003.590 62.600 60 0.022214 1.249994 3/4/2015 1:13:29 AM 0.00 1004.280 62.636 60 0.022214 1.249994 3/4/2015 1:15:29 AM 0.00 1003.870 62.600 60 0.022214 1.249994 3/4/2015 1:17:29 AM 0.00 1003.780 62.618 60 0.022214 1.249994 3/4/2015 1:19:29 AM 0.00 1003.120 62.528 60 0.022214 1.249995 3/4/2015 1:21:29 AM 0.00 1003.340 62.636 60 0.022214 1.249995 3/4/2015 1:23:29 AM 0.00 1003.750 62.672 60 0.022214 1.249995 3/4/2015 1:25:29 AM 0.00 1003.370 62.582 60 0.022214 1.249995 3/4/2015 1:27:29 AM 0.00 1003.460 62.582 60 0.022220 1.249995 3/4/2015 1:29:29 AM 0.00 1003.590 62.528 60 0.022214 1.249995 3/4/2015 1:31:29 AM 0.00 1003.590 62.528 60 0.022214 1.249995 3/4/2015 1:33:29 AM 0.00 1003.870 62.618 60 0.022208 1.249996 3/4/2015 1:35:29 AM 0.00 1003.590 62.528 60 0.022214 1.249996 3/4/2015 1:37:29 AM 0.00 1003.810 62.474 60 0.022214 1.249996 3/4/2015 1:39:29 AM 0.00 1003.460 62.492 60 0.022214 1.249996 3/4/2015 1:41:29 AM 0.00 1003.750 62.582 60 0.022214 1.249995 3/4/2015 1:43:29 AM 0.00 1003.590 62.618 60 0.022214 1.249996 3/4/2015 1:45:29 AM 0.00 1004.000 62.564 60 0.022214 1.249994 3/4/2015 1:47:29 AM 0.00 1003.710 62.546 60 0.022220 1.249993 3/4/2015 1:49:29 AM 0.00 1003.620 62.546 60 0.022220 1.249994 3/4/2015 1:51:29 AM 0.00 1003.310 62.618 60 0.022214 1.249993 3/4/2015 1:53:29 AM 0.00 1003.750 62.510 60 0.022226 1.249994 3/4/2015 1:55:29 AM 0.00 1003.210 62.510 60 0.022226 1.249994 3/4/2015 1:57:29 AM 0.00 1003.430 62.564 60 0.022226 1.249994 3/4/2015 1:59:29 AM 0.00 1003.650 62.492 60 0.022231 1.249993 3/4/2015 2:01:29 AM 0.00 1003.710 62.546 60 0.022231 1.249992 3/4/2015 2:03:29 AM 0.00 1003.340 62.546 60 0.022231 1.249992 3/4/2015 2:05:29 AM 0.00 1003.120 62.510 60 0.022231 1.249992 3/4/2015 2:07:29 AM 0.00 1003.180 62.564 60 0.022231 1.249992 3/4/2015 2:09:29 AM 0.00 1003.400 62.528 60 0.022237 1.249992 3/4/2015 2:11:29 AM 0.00 1003.620 62.546 60 0.022231 1.249991 3/4/2015 2:13:29 AM 0.00 1003.400 62.528 60 0.022231 1.249992 3/4/2015 2:15:29 AM 0.00 1003.090 62.492 60 0.022237 1.249991 3/4/2015 2:17:29 AM 0.00 1003.340 62.546 60 0.022243 1.249991 3/4/2015 2:19:29 AM 0.00 1003.620 62.546 60 0.022237 1.249992 3/4/2015 2:21:29 AM 0.00 1003.340 62.474 60 0.022237 1.249993 3/4/2015 2:23:29 AM 0.00 1003.180 62.546 60 0.022237 1.249992 3/4/2015 2:25:29 AM 0.00 1003.340 62.546 60 0.022243 1.249992 3/4/2015 2:27:29 AM 0.00 1003.120 62.510 60 0.022243 1.249992 3/4/2015 2:29:29 AM 0.00 1003.780 62.546 60 0.022243 1.249992 3/4/2015 2:31:29 AM 0.00 1003.590 62.582 60 0.022237 1.249993 3/4/2015 2:33:29 AM 0.00 1003.150 62.546 60 0.022237 1.249994 3/4/2015 2:35:29 AM 0.00 1003.680 62.582 60 0.022243 1.249993 3/4/2015 2:37:29 AM 0.00 1003.560 62.510 60 0.022231 1.249993 3/4/2015 2:39:29 AM 0.00 1003.710 62.546 60 0.022231 1.249993 3/4/2015 2:41:29 AM 0.00 1002.930 62.510 60 0.022231 1.249993 3/4/2015 2:43:29 AM 0.00 1003.620 62.474 60 0.022231 1.249993 3/4/2015 2:45:29 AM 0.00 1002.960 62.546 60 0.022231 1.249992 3/4/2015 2:47:29 AM 0.00 1003.090 62.582 60 0.022231 1.249992 3/4/2015 2:49:29 AM 0.00 1003.650 62.492 60 0.022226 1.249992 3/4/2015 2:51:29 AM 0.00 1003.460 62.510 60 0.022231 1.249993 3/4/2015 2:53:29 AM 0.00 1003.620 62.474 60 0.022231 1.249993 3/4/2015 2:55:29 AM 0.00 1003.150 62.456 60 0.022231 1.249993 3/4/2015 2:57:29 AM 0.00 1003.500 62.528 60 0.022231 1.249993 3/4/2015 2:59:29 AM 0.00 1003.250 62.546 60 0.022231 1.249992 3/4/2015 3:01:29 AM 0.00 1003.280 62.492 60 0.022231 1.249992 3/4/2015 3:03:29 AM 0.00 1003.310 62.582 60 0.022231 1.249992 3/4/2015 3:05:29 AM 0.00 1003.620 62.474 60 0.022237 1.249992 3/4/2015 3:07:29 AM 0.00 1003.560 62.492 60 0.022231 1.249992 3/4/2015 3:09:29 AM 0.00 1003.340 62.474 60 0.022226 1.249992 3/4/2015 3:11:29 AM 0.00 1003.530 62.474 60 0.022231 1.249992 3/4/2015 3:13:29 AM 0.00 1003.150 62.438 60 0.022226 1.249992 3/4/2015 3:15:29 AM 0.00 1003.500 62.438 60 0.022226 1.249992 3/4/2015 3:17:29 AM 0.00 1003.370 62.492 60 0.022226 1.249992 3/4/2015 3:19:29 AM 0.00 1003.370 62.492 60 0.022231 1.249994 3/4/2015 3:21:29 AM 0.00 1003.530 62.456 60 0.022226 1.249994 3/4/2015 3:23:29 AM 0.00 1003.340 62.456 60 0.022220 1.249994 3/4/2015 3:25:29 AM 0.00 1003.460 62.492 60 0.022226 1.249994 3/4/2015 3:27:29 AM 0.00 1003.120 62.438 60 0.022226 1.249994 3/4/2015 3:29:29 AM 0.00 1003.150 62.384 60 0.022214 1.249994 3/4/2015 3:31:29 AM 0.00 1003.620 62.456 60 0.022220 1.249995 3/4/2015 3:33:29 AM 0.00 1003.150 62.438 60 0.022214 1.249996 3/4/2015 3:35:29 AM 0.00 1003.210 62.438 60 0.022220 1.249996 3/4/2015 3:37:29 AM 0.00 1003.400 62.366 60 0.022208 1.249996 3/4/2015 3:39:29 AM 0.00 1003.280 62.510 60 0.022208 1.249996 3/4/2015 3:41:29 AM 0.00 1003.650 62.402 60 0.022208 1.249996 3/4/2015 3:43:29 AM 0.00 1003.810 62.456 60 0.022208 1.249996 3/4/2015 3:45:29 AM 0.00 1003.460 62.492 60 0.022208 1.249994 3/4/2015 3:47:29 AM 0.00 1003.280 62.348 60 0.022214 1.249994 3/4/2015 3:49:29 AM 0.00 1003.530 62.474 60 0.022208 1.249995 3/4/2015 3:51:29 AM 0.00 1003.590 62.366 60 0.022214 1.249994 3/4/2015 3:53:29 AM 0.00 1002.840 62.348 60 0.022214 1.249995 3/4/2015 3:55:29 AM 0.00 1003.340 62.456 60 0.022214 1.249995 3/4/2015 3:57:29 AM 0.00 1003.810 62.456 60 0.022220 1.249995 3/4/2015 3:59:29 AM 0.00 1003.560 62.510 60 0.022220 1.249993 3/4/2015 4:01:29 AM 0.00 1003.400 62.366 60 0.022226 1.249994 3/4/2015 4:03:29 AM 0.00 1003.280 62.492 60 0.022220 1.249993 3/4/2015 4:05:29 AM 0.00 1003.370 62.420 60 0.022220 1.249994 3/4/2015 4:07:29 AM 0.00 1003.750 62.510 60 0.022214 1.249994 3/4/2015 4:09:29 AM 0.00 1003.780 62.384 60 0.022220 1.249993 3/4/2015 4:11:29 AM 0.00 1003.780 62.366 60 0.022220 1.249994 3/4/2015 4:13:29 AM 0.00 1003.590 62.438 60 0.022220 1.249994 3/4/2015 4:15:29 AM 0.00 1003.710 62.492 60 0.022220 1.249993 3/4/2015 4:17:29 AM 0.00 1003.870 62.438 60 0.022226 1.249993 3/4/2015 4:19:29 AM 0.00 1003.120 62.348 60 0.022226 1.249994 3/4/2015 4:21:29 AM 0.00 1003.680 62.438 60 0.022214 1.249994 3/4/2015 4:23:29 AM 0.00 1003.870 62.366 60 0.022226 1.249994 3/4/2015 4:25:29 AM 0.00 1003.930 62.402 60 0.022226 1.249994 3/4/2015 4:27:29 AM 0.00 1003.780 62.366 60 0.022231 1.249993 3/4/2015 4:29:29 AM 0.00 1003.460 62.402 60 0.022226 1.249993 3/4/2015 4:31:29 AM 0.00 1003.870 62.366 60 0.022237 1.249994 3/4/2015 4:33:29 AM 0.00 1003.960 62.366 60 0.022226 1.249995 3/4/2015 4:35:29 AM 0.00 1003.780 62.366 60 0.022226 1.249995 3/4/2015 4:37:29 AM 0.00 1003.930 62.348 60 0.022226 1.249995 3/4/2015 4:39:29 AM 0.00 1003.710 62.330 60 0.022220 1.249995 3/4/2015 4:41:29 AM 0.00 1004.120 62.348 60 0.022220 1.249995 3/4/2015 4:43:29 AM 0.00 1003.750 62.348 60 0.022220 1.249995 3/4/2015 4:45:29 AM 0.00 1003.340 62.312 60 0.022220 1.249993 3/4/2015 4:47:29 AM 0.00 1004.090 62.384 60 0.022226 1.249992 3/4/2015 4:49:29 AM 0.00 1003.750 62.294 60 0.022231 1.249992 3/4/2015 4:51:29 AM 0.00 1004.310 62.348 60 0.022231 1.249992 3/4/2015 4:53:29 AM 0.00 1004.090 62.294 60 0.022231 1.249993 3/4/2015 4:55:29 AM 0.00 1004.400 62.348 60 0.022237 1.249993 3/4/2015 4:57:29 AM 0.00 1004.090 62.330 60 0.022237 1.249993 3/4/2015 4:59:29 AM 0.00 1004.120 62.402 60 0.022237 1.249991 3/4/2015 5:01:29 AM 0.00 1004.400 62.366 60 0.022237 1.249991 3/4/2015 5:03:29 AM 0.00 1004.210 62.366 60 0.022249 1.249991 3/4/2015 5:05:29 AM 0.00 1004.180 62.294 60 0.022243 1.249991 3/4/2015 5:07:29 AM 0.00 1004.400 62.348 60 0.022237 1.249991 3/4/2015 5:09:29 AM 0.00 1004.180 62.330 60 0.022243 1.249991 3/4/2015 5:11:29 AM 0.00 1004.370 62.294 60 0.022243 1.249991 3/4/2015 5:13:29 AM 0.00 1004.310 62.348 60 0.022237 1.249991 3/4/2015 5:15:29 AM 0.00 1004.000 62.294 60 0.022237 1.249991 3/4/2015 5:17:29 AM 0.00 1004.310 62.348 60 0.022243 1.249991 3/4/2015 5:19:29 AM 0.00 1004.370 62.294 60 0.022243 1.249992 3/4/2015 5:21:29 AM 0.00 1004.090 62.312 60 0.022243 1.249992 3/4/2015 5:23:29 AM 0.00 1004.150 62.312 60 0.022243 1.249992 3/4/2015 5:25:29 AM 0.00 1004.870 62.348 60 0.022249 1.249991 3/4/2015 5:27:29 AM 0.00 1004.370 62.204 60 0.022249 1.249991 3/4/2015 5:29:29 AM 0.00 1004.280 62.294 60 0.022254 1.249991 3/4/2015 5:31:29 AM 0.00 1004.560 62.294 60 0.022249 1.249991 3/4/2015 5:33:29 AM 0.00 1004.180 62.294 60 0.022249 1.249992 3/4/2015 5:35:29 AM 0.00 1004.590 62.186 60 0.022249 1.249992 3/4/2015 5:37:29 AM 0.00 1004.280 62.222 60 0.022243 1.249992 3/4/2015 5:39:29 AM 0.00 1004.560 62.294 60 0.022243 1.249992 3/4/2015 5:41:29 AM 0.00 1004.650 62.294 60 0.022243 1.249992 3/4/2015 5:43:29 AM 0.00 1004.180 62.204 60 0.022243 1.249991 3/4/2015 5:45:29 AM 0.00 1004.500 62.240 60 0.022243 1.24999 3/4/2015 5:47:29 AM 0.00 1004.310 62.240 60 0.022243 1.24999 3/4/2015 5:49:29 AM 0.00 1004.710 62.294 60 0.022249 1.24999 3/4/2015 5:51:29 AM 0.00 1004.590 62.240 60 0.022254 1.24999 3/4/2015 5:53:29 AM 0.00 1004.810 62.204 60 0.022249 1.24999 3/4/2015 5:55:29 AM 0.00 1004.750 62.294 60 0.022249 1.24999 3/4/2015 5:57:29 AM 0.00 1004.960 62.240 60 0.022254 1.249991 3/4/2015 5:59:29 AM 0.00 1004.780 62.168 60 0.022249 1.24999 3/4/2015 6:01:29 AM 0.00 1004.460 62.222 60 0.022254 1.249989 3/4/2015 6:03:29 AM 0.00 1004.930 62.204 60 0.022254 1.249989 3/4/2015 6:05:29 AM 0.00 1004.750 62.204 60 0.022254 1.249989 3/4/2015 6:07:29 AM 0.00 1004.960 62.186 60 0.022254 1.249989 3/4/2015 6:09:28 AM 0.00 1005.030 62.240 60 0.022254 1.249989 3/4/2015 6:11:28 AM 0.00 1004.780 62.240 60 0.022254 1.24999 3/4/2015 6:13:28 AM 0.00 1004.930 62.222 60 0.022243 1.24999 3/4/2015 6:15:28 AM 0.00 1005.060 62.240 60 0.022249 1.24999 3/4/2015 6:17:28 AM 0.00 1004.960 62.240 60 0.022249 1.249991 3/4/2015 6:19:28 AM 0.00 1004.750 62.204 60 0.022254 1.249992 3/4/2015 6:21:28 AM 0.00 1004.930 62.240 60 0.022249 1.249992 3/4/2015 6:23:28 AM 0.00 1005.150 62.186 60 0.022249 1.249992 3/4/2015 6:25:28 AM 0.00 1005.430 62.186 60 0.022243 1.249992 3/4/2015 6:27:28 AM 0.00 1004.960 62.168 60 0.022243 1.249992 3/4/2015 6:29:28 AM 0.00 1005.250 62.240 60 0.022243 1.249991 3/4/2015 6:31:28 AM 0.00 1005.250 62.096 60 0.022243 1.249992 3/4/2015 6:33:28 AM 0.00 1004.870 62.168 60 0.022243 1.249993 3/4/2015 6:35:28 AM 0.00 1005.310 62.150 60 0.022237 1.249993 3/4/2015 6:37:28 AM 0.00 1005.590 62.168 60 0.022237 1.249993 3/4/2015 6:39:28 AM 0.00 1004.930 62.150 60 0.022249 1.249993 3/4/2015 6:41:28 AM 0.00 1005.250 62.186 60 0.022231 1.249993 3/4/2015 6:43:28 AM 0.00 1005.370 62.204 60 0.022237 1.249993 3/4/2015 6:45:28 AM 0.00 1004.930 62.150 60 0.022231 1.249992 3/4/2015 6:47:28 AM 0.00 1005.310 62.168 60 0.022237 1.249991 3/4/2015 6:49:28 AM 0.00 1005.180 62.132 60 0.022243 1.249991 3/4/2015 6:51:28 AM 0.00 1005.340 62.096 60 0.022237 1.249991 3/4/2015 6:53:28 AM 0.00 1004.840 62.060 60 0.022243 1.249992 3/4/2015 6:55:28 AM 0.00 1005.530 62.096 60 0.022243 1.249992 3/4/2015 6:57:28 AM 0.00 1005.090 62.042 60 0.022249 1.249992 3/4/2015 6:59:28 AM 0.00 1005.250 62.024 60 0.022243 1.24999 3/4/2015 7:01:28 AM 0.00 1005.430 62.114 60 0.022254 1.24999 3/4/2015 7:03:28 AM 0.00 1005.560 62.042 60 0.022260 1.24999 3/4/2015 7:05:28 AM 0.00 1005.310 61.988 60 0.022249 1.24999 3/4/2015 7:07:28 AM 0.00 1005.280 62.042 60 0.022254 1.24999 3/4/2015 7:09:28 AM 0.00 1005.840 62.042 60 0.022254 1.24999 3/4/2015 7:11:28 AM 0.00 1005.710 62.042 60 0.022254 1.24999 3/4/2015 7:13:28 AM 0.00 1005.430 62.042 60 0.022249 1.249989 3/4/2015 7:15:28 AM 0.00 1006.120 62.078 59 0.022249 1.24999 3/4/2015 7:17:28 AM 0.00 1005.620 62.042 60 0.022243 1.24999 3/4/2015 7:19:28 AM 0.00 1006.060 62.006 60 0.022254 1.249991 3/4/2015 7:21:28 AM 0.00 1006.120 62.042 60 0.022254 1.249992 3/4/2015 7:23:28 AM 0.00 1005.870 62.078 59 0.022254 1.249991 3/4/2015 7:25:28 AM 0.00 1005.780 62.006 59 0.022249 1.249991 3/4/2015 7:27:28 AM 0.00 1006.210 61.988 60 0.022260 1.249991 3/4/2015 7:29:28 AM 0.00 1006.000 61.952 59 0.022260 1.24999 3/4/2015 7:31:28 AM 0.00 1006.180 61.970 59 0.022254 1.249991 3/4/2015 7:33:28 AM 0.00 1006.280 61.970 60 0.022249 1.249992 3/4/2015 7:35:28 AM 0.00 1006.430 61.898 60 0.022260 1.249992 3/4/2015 7:37:28 AM 0.00 1006.560 61.970 60 0.022249 1.249992 3/4/2015 7:39:28 AM 0.00 1006.250 62.006 60 0.022249 1.249992 3/4/2015 7:41:28 AM 0.00 1006.650 61.970 60 0.022249 1.249992 3/4/2015 7:43:28 AM 0.00 1006.150 61.934 60 0.022249 1.249991 3/4/2015 7:45:28 AM 0.00 1006.150 61.934 60 0.022249 1.24999 3/4/2015 7:47:28 AM 0.00 1006.370 61.952 60 0.022260 1.24999 3/4/2015 7:49:28 AM 0.00 1006.180 61.952 60 0.022249 1.24999 3/4/2015 7:51:28 AM 0.00 1006.460 61.970 60 0.022254 1.249989 3/4/2015 7:53:28 AM 0.00 1007.120 61.952 60 0.022266 1.24999 3/4/2015 7:55:28 AM 0.00 1006.590 62.006 60 0.022260 1.24999 3/4/2015 7:57:28 AM 0.00 1007.030 61.988 60 0.022260 1.24999 3/4/2015 7:59:28 AM 0.00 1006.530 61.952 60 0.022278 1.249988 3/4/2015 8:01:28 AM 0.00 1007.210 61.970 60 0.022260 1.249988 3/4/2015 8:03:28 AM 0.00 1006.840 61.970 60 0.022254 1.249989 3/4/2015 8:05:28 AM 0.00 1006.530 61.898 60 0.022260 1.249989 3/4/2015 8:07:28 AM 0.00 1007.340 61.916 60 0.022266 1.249989 3/4/2015 8:09:28 AM 0.00 1006.870 61.934 60 0.022266 1.249988 3/4/2015 8:11:28 AM 0.00 1006.960 61.934 60 0.022260 1.249989 3/4/2015 8:13:28 AM 0.00 1007.000 61.898 60 0.022260 1.249987 3/4/2015 8:15:28 AM 0.00 1007.000 61.952 60 0.022266 1.249988 3/4/2015 8:17:28 AM 0.00 1007.060 61.934 60 0.022260 1.249989 3/4/2015 8:19:28 AM 0.00 1007.000 61.916 60 0.022260 1.24999 3/4/2015 8:21:28 AM 0.00 1007.280 61.952 60 0.022260 1.24999 3/4/2015 8:23:28 AM 0.00 1006.900 61.898 60 0.022266 1.249989 3/4/2015 8:25:28 AM 0.00 1007.120 61.862 60 0.022266 1.24999 3/4/2015 8:27:28 AM 0.00 1007.430 61.916 60 0.022272 1.249989 3/4/2015 8:29:28 AM 0.00 1007.000 61.916 60 0.022278 1.249988 3/4/2015 8:31:28 AM 0.00 1007.370 61.862 60 0.022260 1.249989 3/4/2015 8:33:28 AM 0.00 1007.120 61.862 60 0.022266 1.24999 3/4/2015 8:35:28 AM 0.00 1007.060 61.934 60 0.022260 1.249991 3/4/2015 8:37:28 AM 0.00 1007.120 61.862 60 0.022260 1.24999 3/4/2015 8:39:28 AM 0.00 1007.090 61.898 60 0.022260 1.249991 3/4/2015 8:41:28 AM 0.00 1007.280 61.952 60 0.022254 1.24999 3/4/2015 8:43:28 AM 0.00 1006.840 61.862 60 0.022260 1.249989 3/4/2015 8:45:28 AM 0.00 1007.280 61.844 60 0.022254 1.249989 3/4/2015 8:47:28 AM 0.00 1007.460 61.844 60 0.022260 1.249989 3/4/2015 8:49:28 AM 0.00 1007.090 61.898 60 0.022254 1.24999 3/4/2015 8:51:28 AM 0.00 1006.930 61.844 60 0.022254 1.249989 3/4/2015 8:53:28 AM 0.00 1007.430 61.934 60 0.022260 1.24999 3/4/2015 8:55:28 AM 0.00 1007.250 61.898 60 0.022260 1.24999 3/4/2015 8:57:28 AM 0.00 1007.250 61.934 60 0.022260 1.24999 3/4/2015 8:59:28 AM 0.00 1007.250 61.916 60 0.022278 1.249988 3/4/2015 9:01:28 AM 0.00 1006.460 61.844 60 0.022266 1.249988 3/4/2015 9:03:28 AM 0.00 1007.280 61.862 60 0.022260 1.249989 3/4/2015 9:05:28 AM 0.00 1007.430 61.916 60 0.022260 1.249989 3/4/2015 9:07:28 AM 0.00 1007.870 61.808 60 0.022260 1.249989 3/4/2015 9:09:28 AM 0.00 1007.180 61.898 60 0.022254 1.24999 3/4/2015 9:11:28 AM 0.00 1007.620 61.916 60 0.022249 1.24999 3/4/2015 9:13:28 AM 0.00 1007.430 61.934 60 0.022249 1.249989 3/4/2015 9:15:28 AM 0.00 1007.460 61.844 60 0.022249 1.24999 3/4/2015 9:17:28 AM 0.00 1007.370 61.862 60 0.022249 1.249991 3/4/2015 9:19:28 AM 0.00 1007.620 61.916 60 0.022249 1.249992 3/4/2015 9:21:28 AM 0.00 1007.430 61.934 60 0.022249 1.249992 3/4/2015 9:23:28 AM 0.00 1007.280 61.862 60 0.022243 1.249992 3/4/2015 9:25:28 AM 0.00 1007.250 61.898 60 0.022249 1.249992 3/4/2015 9:27:28 AM 0.00 1008.000 61.916 60 0.022249 1.249992 3/4/2015 9:29:28 AM 0.00 1007.710 61.826 60 0.022249 1.249991 3/4/2015 9:31:28 AM 0.00 1007.560 61.862 60 0.022237 1.249992 3/4/2015 9:33:28 AM 0.00 1008.180 61.898 60 0.022249 1.249992 3/4/2015 9:35:28 AM 0.00 1007.870 61.808 60 0.022249 1.249993 3/4/2015 9:37:28 AM 0.00 1007.710 61.844 60 0.022249 1.249993 3/4/2015 9:39:28 AM 0.00 1007.900 61.934 60 0.022243 1.249993 3/4/2015 9:41:28 AM 0.00 1007.120 61.862 60 0.022237 1.249993 3/4/2015 9:43:28 AM 0.00 1008.030 61.844 60 0.022237 1.249992 3/4/2015 9:45:28 AM 0.00 1007.810 61.898 60 0.022231 1.249992 3/4/2015 9:47:28 AM 0.00 1008.060 61.898 60 0.022249 1.249991 3/4/2015 9:49:28 AM 0.00 1007.870 61.880 60 0.022237 1.249991 3/4/2015 9:51:28 AM 0.00 1007.870 61.808 60 0.022243 1.249991 3/4/2015 9:53:28 AM 0.00 1008.180 61.934 60 0.022243 1.249991 3/4/2015 9:55:28 AM 0.00 1007.500 61.880 60 0.022243 1.249992 3/4/2015 9:57:28 AM 0.00 1007.650 61.862 60 0.022249 1.249992 3/4/2015 9:59:28 AM 0.00 1007.780 61.880 60 0.022266 1.249991 3/4/2015 10:01:28 AM 0.00 1007.900 61.916 60 0.022243 1.24999 3/4/2015 10:03:28 AM 0.00 1007.750 61.862 60 0.022249 1.249991 3/4/2015 10:05:28 AM 0.00 1007.810 61.826 60 0.022243 1.249991 3/4/2015 10:07:28 AM 0.00 1007.810 61.934 60 0.022243 1.249991 3/4/2015 10:09:28 AM 0.00 1008.090 61.898 59 0.022243 1.249991 3/4/2015 10:11:28 AM 0.00 1007.930 61.844 60 0.022237 1.24999 3/4/2015 10:13:28 AM 0.00 1007.810 61.898 59 0.022243 1.24999 3/4/2015 10:15:28 AM 0.00 1007.340 61.898 59 0.022237 1.249991 3/4/2015 10:17:28 AM 0.00 1007.810 61.898 59 0.022237 1.249992 3/4/2015 10:19:28 AM 0.00 1008.000 61.916 59 0.022243 1.249993 3/4/2015 10:21:28 AM 0.00 1007.810 61.898 59 0.022249 1.249992 3/4/2015 10:23:28 AM 0.00 1007.870 61.898 59 0.022249 1.249991 3/4/2015 10:25:28 AM 0.00 1007.780 61.808 59 0.022249 1.249992 3/4/2015 10:27:28 AM 0.00 1007.900 61.934 59 0.022254 1.249991 3/4/2015 10:29:28 AM 0.00 1007.810 61.952 59 0.022260 1.249991 3/4/2015 10:31:28 AM 0.00 1007.810 61.898 59 0.022254 1.249991 3/4/2015 10:33:28 AM 0.00 1008.150 61.898 59 0.022254 1.249992 3/4/2015 10:35:28 AM 0.00 1007.780 61.808 59 0.022260 1.249992 3/4/2015 10:37:28 AM 0.00 1007.780 61.880 59 0.022249 1.249991 3/4/2015 10:39:28 AM 0.00 1007.900 61.916 59 0.022254 1.249991 3/4/2015 10:41:28 AM 0.00 1007.560 61.862 59 0.022249 1.249991 3/4/2015 10:43:28 AM 0.00 1007.900 61.898 59 0.022249 1.24999 3/4/2015 10:45:28 AM 0.00 1007.900 61.934 59 0.022249 1.24999 3/4/2015 10:47:28 AM 0.00 1007.710 61.934 59 0.022254 1.24999 3/4/2015 10:49:28 AM 0.00 1007.680 61.898 59 0.022260 1.249989 3/4/2015 10:51:28 AM 0.00 1007.590 61.808 59 0.022266 1.249989 3/4/2015 10:53:28 AM 0.00 1007.960 61.898 59 0.022260 1.249989 3/4/2015 10:55:28 AM 0.00 1008.210 61.970 59 0.022260 1.24999 3/4/2015 10:57:28 AM 0.00 1007.340 61.898 59 0.022266 1.24999 3/4/2015 10:59:28 AM 0.00 1008.090 61.916 59 0.022272 1.24999 3/4/2015 11:01:28 AM 0.00 1008.030 61.862 59 0.022260 1.249988 3/4/2015 11:03:28 AM 0.00 1007.650 61.844 59 0.022266 1.249989 3/4/2015 11:05:28 AM 0.00 1007.810 61.916 59 0.022260 1.249989 3/4/2015 11:07:28 AM 0.00 1008.030 61.862 59 0.022272 1.249989 3/4/2015 11:09:28 AM 0.00 1008.180 61.844 59 0.022260 1.249988 3/4/2015 11:11:28 AM 0.00 1007.810 61.952 59 0.022272 1.249989 3/4/2015 11:13:28 AM 0.00 1008.370 61.916 59 0.022260 1.249988 3/4/2015 11:15:28 AM 0.00 1007.900 61.952 59 0.022260 1.249989 3/4/2015 11:17:28 AM 0.00 1007.780 61.880 59 0.022266 1.249989 3/4/2015 11:19:28 AM 0.00 1008.340 61.898 59 0.022260 1.24999 3/4/2015 11:21:28 AM 0.00 1008.000 61.844 59 0.022260 1.24999 3/4/2015 11:23:28 AM 0.00 1008.210 61.862 59 0.022266 1.249989 3/4/2015 11:25:28 AM 0.00 1008.090 61.916 59 0.022260 1.249989 3/4/2015 11:27:28 AM 0.00 1008.180 61.916 59 0.022272 1.249989 3/4/2015 11:29:28 AM 0.00 1007.750 61.862 59 0.022278 1.249989 3/4/2015 11:31:28 AM 0.00 1007.810 61.916 59 0.022266 1.249989 3/4/2015 11:33:28 AM 0.00 1007.810 61.952 59 0.022266 1.24999 3/4/2015 11:35:28 AM 0.00 1007.780 61.880 59 0.022260 1.24999 3/4/2015 11:37:28 AM 0.00 1008.060 61.880 59 0.022266 1.24999 3/4/2015 11:39:28 AM 0.00 1008.060 61.898 59 0.022260 1.24999 3/4/2015 11:41:28 AM 0.00 1008.310 61.952 59 0.022260 1.24999 3/4/2015 11:43:28 AM 0.00 1007.680 61.988 59 0.022254 1.249991 3/4/2015 11:45:28 AM 0.00 1007.900 61.934 59 0.022254 1.249989 3/4/2015 11:47:28 AM 0.00 1007.900 61.916 59 0.022260 1.249988 3/4/2015 11:49:28 AM 0.00 1008.000 61.916 59 0.022260 1.249989 3/4/2015 11:51:28 AM 0.00 1008.180 61.898 59 0.022266 1.249989 3/4/2015 11:53:28 AM 0.00 1008.120 61.862 59 0.022260 1.249989 3/4/2015 11:54:28 AM 0.00 1007.750 61.970 59 0.022260 1.249989 3/4/2015 11:55:28 AM 0.00 1007.750 61.970 59 0.022260 1.249989 3/4/2015 11:56:28 AM 0.00 1008.150 61.988 59 0.022266 1.24999 3/4/2015 11:57:28 AM 0.00 1008.000 61.916 59 0.022272 1.24999 3/4/2015 11:58:28 AM 0.00 1007.810 61.952 59 0.022260 1.24999 3/4/2015 11:59:28 AM 0.00 1008.210 61.952 59 0.022272 1.249999 3/4/2015 12:00:28 PM 0.00 1007.900 61.898 59 0.022278 1.249991 3/4/2015 12:01:28 PM 0.00 1008.430 61.934 59 0.022254 1.249989 3/4/2015 12:02:28 PM 0.00 1007.650 61.844 59 0.022249 1.249989 3/4/2015 12:03:28 PM 0.00 1008.060 62.006 59 0.022249 1.249989 3/4/2015 12:04:28 PM 0.00 1007.870 62.006 59 0.022249 1.249989 3/4/2015 12:05:28 PM 0.00 1008.030 61.970 59 0.022249 1.24999 3/4/2015 12:06:28 PM 0.00 1007.840 61.970 59 0.022249 1.24999 3/4/2015 12:07:28 PM 0.00 1007.870 61.988 59 0.022249 1.24999 3/4/2015 12:08:28 PM 0.00 1007.900 61.916 59 0.022249 1.24999 3/4/2015 12:09:28 PM 0.00 1008.250 61.988 59 0.022249 1.24999 3/4/2015 12:10:28 PM 0.00 1008.000 61.916 59 0.022243 1.24999 3/4/2015 12:11:28 PM 0.00 1007.280 61.952 59 0.022243 1.24999 3/4/2015 12:12:28 PM 0.00 1008.030 61.970 59 0.022237 1.24999 3/4/2015 12:13:28 PM 0.00 1007.960 62.006 59 0.022243 1.249991 3/4/2015 12:14:28 PM 0.00 1008.340 62.006 59 0.022249 1.249989 3/4/2015 12:15:28 PM 0.00 1008.090 61.952 59 0.022243 1.249991 3/4/2015 12:16:28 PM 0.00 1007.530 62.006 59 0.022237 1.249992 3/4/2015 12:17:28 PM 0.00 1007.650 61.970 58 0.022237 1.249992 3/4/2015 12:18:28 PM 0.00 1008.210 61.970 58 0.022237 1.249991 3/4/2015 12:19:28 PM 0.00 1007.710 62.006 58 0.022231 1.249992 3/4/2015 12:20:28 PM 0.00 1007.930 61.970 58 0.022231 1.249993 3/4/2015 12:21:28 PM 0.00 1007.340 62.006 59 0.022237 1.249993 3/4/2015 12:22:28 PM 0.00 1008.120 62.042 58 0.022237 1.249993 3/4/2015 12:23:28 PM 0.00 1007.530 62.024 59 0.022237 1.249993 3/4/2015 12:24:28 PM 0.00 1007.870 62.006 58 0.022237 1.249992 3/4/2015 12:25:28 PM 0.00 1007.900 61.934 58 0.022237 1.249992 3/4/2015 12:26:28 PM 0.00 1007.620 61.898 58 0.022237 1.249992 3/4/2015 12:27:28 PM 0.00 1007.650 61.970 58 0.022243 1.249993 3/4/2015 12:28:28 PM 0.00 1007.590 62.042 58 0.022231 1.249992 3/4/2015 12:29:28 PM 0.00 1007.500 62.042 58 0.022243 1.249992 3/4/2015 12:30:28 PM 0.00 1007.840 62.042 58 0.022243 1.249993 3/4/2015 12:31:28 PM 0.00 1007.340 62.006 58 0.022231 1.249993 3/4/2015 12:32:28 PM 0.00 1008.090 61.952 58 0.022237 1.249993 3/4/2015 12:33:28 PM 0.00 1007.750 61.952 58 0.022226 1.249994 3/4/2015 12:34:28 PM 0.00 1008.210 61.970 58 0.022237 1.249995 3/4/2015 12:35:28 PM 0.00 1007.780 62.006 58 0.022231 1.249994 3/4/2015 12:36:28 PM 0.00 1007.280 62.042 58 0.022237 1.249994 3/4/2015 12:37:28 PM 0.00 1008.000 61.952 58 0.022237 1.249994 3/4/2015 12:38:28 PM 0.00 1007.680 62.042 58 0.022226 1.249994 3/4/2015 12:39:28 PM 0.00 1007.650 62.042 58 0.022231 1.249994 3/4/2015 12:40:28 PM 0.00 1007.960 61.988 58 0.022231 1.249994 3/4/2015 12:41:28 PM 0.00 1007.750 62.042 58 0.022226 1.249993 3/4/2015 12:42:28 PM 0.00 1007.650 61.952 58 0.022220 1.249994 3/4/2015 12:43:28 PM 0.00 1007.620 62.006 58 0.022220 1.249994 3/4/2015 12:44:28 PM 0.00 1007.680 61.988 58 0.022231 1.249995 3/4/2015 12:45:28 PM 0.00 1007.960 62.006 58 0.022220 1.249993 3/4/2015 12:46:28 PM 0.00 1007.560 62.042 58 0.022226 1.249993 3/4/2015 12:47:28 PM 0.00 1007.500 61.988 57 0.022226 1.249993 3/4/2015 12:48:28 PM 0.00 1008.030 61.970 58 0.022226 1.249992 3/4/2015 12:49:28 PM 0.00 1007.870 61.988 57 0.022226 1.249992 3/4/2015 12:50:28 PM 0.00 1007.650 61.952 57 0.022231 1.249992 3/4/2015 12:51:28 PM 0.00 1007.780 62.006 57 0.022231 1.249992 3/4/2015 12:52:28 PM 0.00 1007.870 62.006 57 0.022231 1.249993 3/4/2015 12:53:28 PM 0.00 1007.680 61.988 57 0.022231 1.249993 3/4/2015 12:54:28 PM 0.00 1007.500 61.988 58 0.022237 1.249992 3/4/2015 12:55:28 PM 0.00 1007.650 61.970 58 0.022231 1.249992 3/4/2015 12:56:28 PM 0.00 1007.590 62.060 57 0.022237 1.249992 3/4/2015 12:57:28 PM 0.00 1007.460 62.042 57 0.022237 1.249992 3/4/2015 12:58:28 PM 0.00 1007.590 62.042 57 0.022243 1.249992 3/4/2015 12:59:28 PM 0.00 1007.810 62.096 57 0.022237 1.249996 3/4/2015 1:00:28 PM 0.00 1007.930 62.060 57 0.022231 1.249991 3/4/2015 1:01:28 PM 0.00 1007.590 62.042 57 0.022226 1.249991 3/4/2015 1:02:28 PM 0.00 1007.810 62.168 57 0.022226 1.249992 3/4/2015 1:03:28 PM 0.00 1008.150 62.168 57 0.022220 1.249992 3/4/2015 1:04:28 PM 0.00 1007.590 62.150 57 0.022231 1.249992 3/4/2015 1:05:28 PM 0.00 1007.900 62.168 57 0.022220 1.249993 3/4/2015 1:06:28 PM 0.00 1007.210 62.222 57 0.022214 1.249993 3/4/2015 1:07:28 PM 0.00 1007.430 62.240 56 0.022214 1.249994 3/4/2015 1:08:28 PM 0.00 1007.930 62.312 56 0.022214 1.249993 3/4/2015 1:09:28 PM 0.00 1007.900 62.366 56 0.022214 1.249993 3/4/2015 1:10:28 PM 0.00 1007.590 62.348 57 0.022208 1.249994 3/4/2015 1:11:28 PM 0.00 1007.590 62.384 56 0.022208 1.249995 3/4/2015 1:12:28 PM 0.00 1007.590 62.384 56 0.022196 1.249994 3/4/2015 1:13:28 PM 0.00 1007.710 62.438 57 0.022196 1.249995 3/4/2015 1:14:28 PM 0.00 1007.560 62.546 57 0.022202 1.249996 3/4/2015 1:15:28 PM 0.00 1007.840 62.546 57 0.022196 1.249995 3/4/2015 1:16:28 PM 0.00 1007.430 62.582 57 0.022190 1.249995 3/4/2015 1:17:28 PM 0.00 1007.460 62.618 57 0.022190 1.249996 3/4/2015 1:18:28 PM 0.00 1007.560 62.618 57 0.022185 1.249997 3/4/2015 1:19:28 PM 0.00 1007.500 62.636 57 0.022190 1.249998 3/4/2015 1:20:28 PM 0.00 1007.710 62.654 57 0.022179 1.249998 3/4/2015 1:21:28 PM 0.00 1007.180 62.726 57 0.022173 1.249999 3/4/2015 1:22:28 PM 0.00 1007.340 62.708 57 0.022179 1.249999 3/4/2015 1:23:28 PM 0.00 1007.680 62.744 57 0.022179 1.25 3/4/2015 1:24:28 PM 0.00 1007.150 62.708 57 0.022179 1.25 3/4/2015 1:25:28 PM 0.00 1007.840 62.798 56 0.022179 1.25 3/4/2015 1:26:28 PM 0.00 1007.280 62.726 57 0.022179 1.250001 3/4/2015 1:27:28 PM 0.00 1007.430 62.708 57 0.022185 1.25 3/4/2015 1:28:28 PM 0.00 1007.810 62.870 57 0.022185 1.25 3/4/2015 1:29:28 PM 0.00 1007.250 62.852 57 0.022185 1.250001 3/4/2015 1:30:28 PM 0.00 1007.000 62.798 57 0.022185 1.25 3/4/2015 1:31:28 PM 0.00 1007.090 62.780 57 0.022185 1.25 3/4/2015 1:32:28 PM 0.00 1007.000 62.870 57 0.022185 1.25 3/4/2015 1:33:28 PM 0.00 1007.340 62.834 57 0.022185 1.25 3/4/2015 1:34:28 PM 0.00 1007.710 62.870 57 0.022185 1.250001 3/4/2015 1:35:28 PM 0.00 1007.680 62.834 57 0.022185 1.250001 3/4/2015 1:36:28 PM 0.00 1007.250 62.870 57 0.022185 1.25 3/4/2015 1:37:28 PM 0.00 1007.340 62.870 57 0.022179 1.250001 3/4/2015 1:38:28 PM 0.00 1007.250 62.852 57 0.022179 1.250001 3/4/2015 1:39:28 PM 0.00 1007.590 62.834 56 0.022179 1.250001 3/4/2015 1:40:28 PM 0.00 1007.560 62.888 56 0.022179 1.25 3/4/2015 1:41:28 PM 0.00 1007.120 62.906 56 0.022185 1.25 3/4/2015 1:42:28 PM 0.00 1006.960 62.780 56 0.022179 1.25 3/4/2015 1:43:28 PM 0.00 1007.000 62.816 56 0.022179 1.250001 3/4/2015 1:44:28 PM 0.00 1007.710 62.942 56 0.022190 1.25 3/4/2015 1:45:28 PM 0.00 1007.560 62.816 56 0.022185 1.249998 3/4/2015 1:46:28 PM 0.00 1007.400 62.888 56 0.022190 1.249999 3/4/2015 1:47:28 PM 0.00 1007.310 62.888 55 0.022185 1.249998 3/4/2015 1:48:28 PM 0.00 1006.750 62.888 55 0.022185 1.249998 3/4/2015 1:49:28 PM 0.00 1007.280 62.942 55 0.022179 1.249998 3/4/2015 1:50:28 PM 0.00 1007.650 62.888 55 0.022185 1.249998 3/4/2015 1:51:28 PM 0.00 1007.340 62.942 55 0.022185 1.249998 3/4/2015 1:52:28 PM 0.00 1007.430 62.870 54 0.022185 1.249997 3/4/2015 1:53:28 PM 0.00 1007.280 62.942 54 0.022190 1.249998 3/4/2015 1:54:28 PM 0.00 1007.560 62.960 54 0.022190 1.249998 3/4/2015 1:55:28 PM 0.00 1007.280 62.888 54 0.022190 1.249999 3/4/2015 1:56:28 PM 0.00 1006.930 62.888 54 0.022185 1.249999 3/4/2015 1:57:28 PM 0.00 1007.810 62.942 53 0.022190 1.249998 3/4/2015 1:58:28 PM 0.00 1007.090 62.888 54 0.022190 1.249998 3/4/2015 1:59:28 PM 0.00 1007.280 62.888 54 0.022196 1.250001 3/4/2015 2:00:28 PM 0.00 1007.530 62.942 53 0.022185 1.249996 3/4/2015 2:01:28 PM 0.00 1007.030 62.978 53 0.022185 1.249997 3/4/2015 2:02:28 PM 0.00 1007.210 63.050 53 0.022185 1.249997 3/4/2015 2:03:28 PM 0.00 1007.150 63.032 53 0.022185 1.249998 3/4/2015 2:04:28 PM 0.00 1006.750 63.086 53 0.022185 1.249997 3/4/2015 2:05:28 PM 0.00 1007.000 63.032 53 0.022190 1.249998 3/4/2015 2:06:28 PM 0.00 1007.400 63.050 52 0.022190 1.249998 3/4/2015 2:07:28 PM 0.00 1007.180 63.032 53 0.022190 1.249998 3/4/2015 2:08:28 PM 0.00 1007.210 63.068 53 0.022196 1.249997 3/4/2015 2:09:28 PM 0.00 1007.460 63.032 53 0.022190 1.249997 3/4/2015 2:10:28 PM 0.00 1007.150 63.014 53 0.022202 1.249996 3/4/2015 2:11:28 PM 0.00 1007.680 63.050 53 0.022196 1.249996 3/4/2015 2:12:28 PM 0.00 1007.500 63.086 53 0.022196 1.249996 3/4/2015 2:13:28 PM 0.00 1007.180 62.960 53 0.022208 1.249996 3/4/2015 2:14:28 PM 0.00 1007.400 63.050 53 0.022202 1.249994 3/4/2015 2:15:28 PM 0.00 1007.430 63.032 53 0.022208 1.249995 3/4/2015 2:16:28 PM 0.00 1007.180 63.032 53 0.022208 1.249995 3/4/2015 2:17:28 PM 0.00 1007.590 62.978 53 0.022208 1.249995 3/4/2015 2:18:28 PM 0.00 1007.000 62.942 53 0.022214 1.249995 3/4/2015 2:19:28 PM 0.00 1007.460 63.086 53 0.022214 1.249995 3/4/2015 2:20:28 PM 0.00 1007.530 63.014 53 0.022214 1.249995 3/4/2015 2:21:28 PM 0.00 1007.710 62.942 53 0.022214 1.249995 3/4/2015 2:22:28 PM 0.00 1007.090 63.032 53 0.022220 1.249995 3/4/2015 2:23:28 PM 0.00 1007.340 63.014 53 0.022220 1.249994 3/4/2015 2:24:28 PM 0.00 1007.000 62.960 53 0.022226 1.249994 3/4/2015 2:25:28 PM 0.00 1007.710 62.942 53 0.022226 1.249994 3/4/2015 2:26:28 PM 0.00 1007.370 62.978 53 0.022226 1.249994 3/4/2015 2:27:28 PM 0.00 1007.620 63.014 53 0.022231 1.249994 3/4/2015 2:28:28 PM 0.00 1007.120 62.924 53 0.022226 1.249993 3/4/2015 2:29:28 PM 0.00 1007.560 62.978 53 0.022231 1.249993 3/4/2015 2:30:28 PM 0.00 1007.460 62.978 53 0.022226 1.249992 3/4/2015 2:31:28 PM 0.00 1007.620 63.014 53 0.022226 1.249994 3/4/2015 2:32:28 PM 0.00 1007.250 62.942 52 0.022226 1.249994 3/4/2015 2:33:28 PM 0.00 1007.090 62.942 52 0.022226 1.249994 3/4/2015 2:34:28 PM 0.00 1007.620 62.942 52 0.022226 1.249995 3/4/2015 2:35:28 PM 0.00 1007.370 62.960 52 0.022226 1.249995 3/4/2015 2:36:28 PM 0.00 1007.060 62.924 52 0.022226 1.249994 3/4/2015 2:37:28 PM 0.00 1007.280 62.960 53 0.022226 1.249994 3/4/2015 2:38:28 PM 0.00 1007.710 62.942 52 0.022226 1.249994 3/4/2015 2:39:28 PM 0.00 1007.150 62.942 52 0.022226 1.249994 3/4/2015 2:40:28 PM 0.00 1007.500 62.924 52 0.022226 1.249994 3/4/2015 2:41:28 PM 0.00 1007.870 63.014 52 0.022226 1.249994 3/4/2015 2:42:28 PM 0.00 1007.590 62.924 52 0.022226 1.249994 3/4/2015 2:43:28 PM 0.00 1007.250 62.996 52 0.022226 1.249993 3/4/2015 2:44:28 PM 0.00 1007.430 62.996 52 0.022237 1.249992 3/4/2015 2:45:28 PM 0.00 1007.370 62.960 52 0.022226 1.249992 3/4/2015 2:46:28 PM 0.00 1007.210 62.924 52 0.022226 1.249992 3/4/2015 2:47:28 PM 0.00 1007.210 62.978 52 0.022226 1.249992 3/4/2015 2:48:28 PM 0.00 1007.340 62.942 52 0.022226 1.249993 3/4/2015 2:49:28 PM 0.00 1007.340 62.942 52 0.022226 1.249993 3/4/2015 2:50:28 PM 0.00 1007.620 62.942 52 0.022226 1.249993 3/4/2015 2:51:28 PM 0.00 1007.680 62.996 52 0.022226 1.249993 3/4/2015 2:52:28 PM 0.00 1007.780 62.978 52 0.022226 1.249993 3/4/2015 2:53:28 PM 0.00 1007.620 62.942 52 0.022237 1.249993 3/4/2015 2:54:28 PM 0.00 1007.090 62.942 52 0.022231 1.249993 3/4/2015 2:55:28 PM 0.00 1007.060 62.996 52 0.022231 1.249993 3/4/2015 2:56:28 PM 0.00 1007.280 62.960 52 0.022231 1.249993 3/4/2015 2:57:28 PM 0.00 1007.810 62.942 52 0.022231 1.249993 3/4/2015 2:58:28 PM 0.00 1007.060 62.942 52 0.022231 1.249992 3/4/2015 2:59:28 PM 0.00 1007.870 62.996 52 0.022243 1.249997 3/4/2015 3:00:28 PM 0.00 1007.530 63.032 52 0.022237 1.249992 3/4/2015 3:01:28 PM 0.00 1007.460 62.978 51 0.022231 1.249992 3/4/2015 3:02:28 PM 0.00 1007.900 63.032 51 0.022237 1.249992 3/4/2015 3:03:28 PM 0.00 1007.590 62.978 51 0.022226 1.249992 3/4/2015 3:04:28 PM 0.00 1007.460 62.942 52 0.022231 1.249992 3/4/2015 3:05:28 PM 0.00 1007.530 62.996 52 0.022231 1.249992 3/4/2015 3:06:28 PM 0.00 1007.210 62.978 52 0.022237 1.249992 3/4/2015 3:07:28 PM 0.00 1007.180 62.942 52 0.022231 1.249992 3/4/2015 3:08:28 PM 0.00 1007.370 62.960 52 0.022237 1.249992 3/4/2015 3:09:28 PM 0.00 1007.400 62.906 52 0.022231 1.249992 3/4/2015 3:10:28 PM 0.00 1007.340 62.942 52 0.022231 1.249991 3/4/2015 3:11:28 PM 0.00 1007.280 62.978 52 0.022231 1.249992 3/4/2015 3:12:28 PM 0.00 1007.810 63.032 51 0.022231 1.249992 3/4/2015 3:13:28 PM 0.00 1007.560 62.978 51 0.022237 1.249992 3/4/2015 3:14:28 PM 0.00 1007.750 62.978 51 0.022237 1.24999 3/4/2015 3:15:28 PM 0.00 1007.120 62.978 51 0.022231 1.249991 3/4/2015 3:16:28 PM 0.00 1007.560 62.942 51 0.022237 1.249991 3/4/2015 3:17:28 PM 0.00 1007.620 62.996 51 0.022243 1.249991 3/4/2015 3:18:28 PM 0.00 1007.400 62.978 51 0.022237 1.249991 3/4/2015 3:19:28 PM 0.00 1007.620 62.942 51 0.022231 1.249992 3/4/2015 3:20:28 PM 0.00 1007.560 63.032 51 0.022237 1.249992 3/4/2015 3:21:28 PM 0.00 1007.680 62.996 51 0.022237 1.249992 3/4/2015 3:22:28 PM 0.00 1007.680 63.014 52 0.022237 1.249993 3/4/2015 3:23:28 PM 0.00 1007.460 62.960 51 0.022237 1.249993 3/4/2015 3:24:28 PM 0.00 1007.250 63.014 51 0.022243 1.249992 3/4/2015 3:25:28 PM 0.00 1007.430 63.014 51 0.022237 1.249992 3/4/2015 3:26:28 PM 0.00 1007.280 62.960 51 0.022237 1.249993 3/4/2015 3:27:28 PM 0.00 1007.810 63.032 51 0.022237 1.249992 3/4/2015 3:28:28 PM 0.00 1007.030 63.086 51 0.022243 1.249992 3/4/2015 3:29:28 PM 0.00 1007.810 63.032 51 0.022249 1.249992 3/4/2015 3:30:28 PM 0.00 1007.960 62.996 51 0.022237 1.249992 3/4/2015 3:31:28 PM 0.00 1007.310 63.050 51 0.022231 1.249993 3/4/2015 3:32:28 PM 0.00 1007.500 63.050 51 0.022237 1.249993 3/4/2015 3:33:28 PM 0.00 1007.680 63.014 51 0.022231 1.249993 3/4/2015 3:34:28 PM 0.00 1007.460 62.978 51 0.022243 1.249995 3/4/2015 3:35:28 PM 0.00 1007.430 63.032 51 0.022231 1.249994 3/4/2015 3:36:28 PM 0.00 1007.750 63.050 51 0.022231 1.249994 3/4/2015 3:37:28 PM 0.00 1007.750 63.032 51 0.022237 1.249994 3/4/2015 3:38:28 PM 0.00 1007.250 62.996 51 0.022231 1.249993 3/4/2015 3:39:28 PM 0.00 1007.530 63.032 51 0.022237 1.249993 3/4/2015 3:40:28 PM 0.00 1007.500 63.086 51 0.022237 1.249993 3/4/2015 3:41:28 PM 0.00 1007.090 63.032 51 0.022231 1.249993 3/4/2015 3:42:28 PM 0.00 1007.500 63.050 51 0.022231 1.249994 3/4/2015 3:43:28 PM 0.00 1007.650 63.032 51 0.022231 1.249993 3/4/2015 3:44:28 PM 0.00 1008.000 62.960 50 0.022237 1.249993 3/4/2015 3:45:28 PM 0.00 1006.930 62.978 50 0.022237 1.249992 3/4/2015 3:46:28 PM 0.00 1007.620 62.996 50 0.022231 1.249993 3/4/2015 3:47:28 PM 0.00 1007.430 63.032 50 0.022231 1.249992 3/4/2015 3:48:28 PM 0.00 1007.150 63.032 50 0.022231 1.249992 3/4/2015 3:49:28 PM 0.00 1007.750 63.050 50 0.022231 1.249992 3/4/2015 3:50:28 PM 0.00 1007.210 63.050 50 0.022243 1.249992 3/4/2015 3:51:28 PM 0.00 1007.750 63.086 50 0.022237 1.249992 3/4/2015 3:52:28 PM 0.00 1007.750 63.068 50 0.022237 1.249992 3/4/2015 3:53:28 PM 0.00 1007.430 63.014 50 0.022237 1.249992 3/4/2015 3:54:28 PM 0.00 1007.150 62.996 50 0.022243 1.249992 3/4/2015 3:55:28 PM 0.00 1007.840 63.032 50 0.022243 1.249993 3/4/2015 3:56:28 PM 0.00 1007.280 62.942 50 0.022243 1.249992 3/4/2015 3:57:28 PM 0.00 1007.340 63.014 50 0.022249 1.249992 3/4/2015 3:58:28 PM 0.00 1007.340 62.996 50 0.022249 1.249992 3/4/2015 3:59:28 PM 0.00 1007.400 63.068 50 0.022254 1.249999 3/4/2015 4:00:28 PM 0.00 1007.840 63.032 50 0.022243 1.249991 3/4/2015 4:01:28 PM 0.00 1007.680 63.050 50 0.022237 1.249991 3/4/2015 4:02:28 PM 0.00 1007.840 63.050 50 0.022237 1.249991 3/4/2015 4:03:28 PM 0.00 1007.750 63.032 50 0.022237 1.249991 3/4/2015 4:04:28 PM 0.00 1007.150 63.032 50 0.022237 1.249991 3/4/2015 4:05:28 PM 0.00 1007.400 63.050 50 0.022243 1.249991 3/4/2015 4:06:28 PM 0.00 1007.370 63.086 50 0.022243 1.249991 3/4/2015 4:07:28 PM 0.00 1007.930 63.140 50 0.022249 1.249991 3/4/2015 4:08:28 PM 0.00 1007.680 63.014 50 0.022243 1.249991 3/4/2015 4:09:28 PM 0.00 1007.370 62.978 50 0.022249 1.24999 3/4/2015 4:10:28 PM 0.00 1007.620 63.104 50 0.022243 1.24999 3/4/2015 4:11:28 PM 0.00 1007.960 63.104 50 0.022243 1.249991 3/4/2015 4:12:28 PM 0.00 1007.250 63.104 50 0.022243 1.24999 3/4/2015 4:13:28 PM 0.00 1007.500 63.050 50 0.022254 1.24999 3/4/2015 4:14:28 PM 0.00 1007.340 63.122 50 0.022249 1.249989 3/4/2015 4:15:28 PM 0.00 1007.120 62.978 50 0.022243 1.24999 3/4/2015 4:16:28 PM 0.00 1007.370 63.032 50 0.022249 1.24999 3/4/2015 4:17:28 PM 0.00 1007.120 63.050 50 0.022243 1.24999 3/4/2015 4:18:28 PM 0.00 1008.120 63.176 50 0.022249 1.24999 3/4/2015 4:19:28 PM 0.00 1007.590 63.050 50 0.022249 1.249991 3/4/2015 4:20:28 PM 0.00 1007.870 63.086 50 0.022254 1.249991 3/4/2015 4:21:28 PM 0.00 1007.500 63.050 50 0.022249 1.249991 3/4/2015 4:22:28 PM 0.00 1007.840 63.140 50 0.022254 1.24999 3/4/2015 4:23:28 PM 0.00 1007.650 63.032 50 0.022254 1.24999 3/4/2015 4:24:28 PM 0.00 1007.120 63.050 50 0.022260 1.24999 3/4/2015 4:25:28 PM 0.00 1007.650 63.140 50 0.022266 1.24999 3/4/2015 4:26:28 PM 0.00 1007.680 63.068 50 0.022260 1.24999 3/4/2015 4:27:28 PM 0.00 1007.310 63.050 50 0.022266 1.249989 3/4/2015 4:28:28 PM 0.00 1007.870 63.122 50 0.022260 1.249989 3/4/2015 4:29:28 PM 0.00 1007.210 63.086 50 0.022260 1.249989 3/4/2015 4:30:28 PM 0.00 1007.460 63.032 49 0.022260 1.249989 3/4/2015 4:31:28 PM 0.00 1007.370 63.086 50 0.022260 1.249989 3/4/2015 4:32:28 PM 0.00 1007.400 63.050 49 0.022260 1.24999 3/4/2015 4:33:28 PM 0.00 1007.460 63.140 50 0.022260 1.249991 3/4/2015 4:34:28 PM 0.00 1007.280 63.032 50 0.022260 1.249991 3/4/2015 4:35:28 PM 0.00 1007.750 63.086 50 0.022266 1.249992 3/4/2015 4:36:28 PM 0.00 1007.120 63.086 50 0.022260 1.249991 3/4/2015 4:37:28 PM 0.00 1007.030 63.086 50 0.022260 1.24999 3/4/2015 4:38:28 PM 0.00 1007.750 63.032 50 0.022260 1.24999 3/4/2015 4:39:28 PM 0.00 1007.370 63.086 50 0.022254 1.24999 3/4/2015 4:40:28 PM 0.00 1007.530 63.140 50 0.022260 1.24999 3/4/2015 4:41:28 PM 0.00 1007.620 63.194 50 0.022254 1.24999 3/4/2015 4:42:28 PM 0.00 1007.400 63.068 50 0.022260 1.24999 3/4/2015 4:43:28 PM 0.00 1007.250 63.104 50 0.022260 1.24999 3/4/2015 4:44:28 PM 0.00 1007.680 63.158 50 0.022272 1.24999 3/4/2015 4:45:28 PM 0.00 1007.840 63.158 50 0.022260 1.249989 3/4/2015 4:46:28 PM 0.00 1007.840 63.176 50 0.022254 1.249989 3/4/2015 4:47:28 PM 0.00 1007.150 63.104 49 0.022260 1.249989 3/4/2015 4:48:28 PM 0.00 1007.680 63.158 50 0.022260 1.249988 3/4/2015 4:49:28 PM 0.00 1007.960 63.176 50 0.022260 1.249989 3/4/2015 4:50:28 PM 0.00 1007.930 63.158 50 0.022260 1.249989 3/4/2015 4:51:28 PM 0.00 1007.870 63.176 50 0.022260 1.249988 3/4/2015 4:52:28 PM 0.00 1007.900 63.140 50 0.022260 1.249989 3/4/2015 4:53:28 PM 0.00 1007.400 63.158 50 0.022266 1.249989 3/4/2015 4:54:28 PM 0.00 1007.710 63.212 50 0.022266 1.249989 3/4/2015 4:55:28 PM 0.00 1007.560 63.140 50 0.022266 1.249989 3/4/2015 4:56:28 PM 0.00 1007.150 63.122 50 0.022266 1.249989 3/4/2015 4:57:28 PM 0.00 1007.250 63.122 50 0.022266 1.249989 3/4/2015 4:58:28 PM 0.00 1007.930 63.140 49 0.022278 1.249989 3/4/2015 4:59:28 PM 0.00 1007.250 63.104 50 0.022278 1.249995 3/4/2015 5:00:28 PM 0.00 1007.750 63.158 50 0.022260 1.249988 3/4/2015 5:01:28 PM 0.00 1007.250 63.212 50 0.022260 1.249989 3/4/2015 5:02:28 PM 0.00 1007.620 63.212 50 0.022254 1.249989 3/4/2015 5:03:28 PM 0.00 1007.870 63.176 50 0.022254 1.249989 3/4/2015 5:04:28 PM 0.00 1008.180 63.212 50 0.022260 1.249989 3/4/2015 5:05:28 PM 0.00 1007.710 63.212 50 0.022260 1.24999 3/4/2015 5:06:28 PM 0.00 1007.620 63.212 50 0.022254 1.24999 3/4/2015 5:07:28 PM 0.00 1007.590 63.158 50 0.022254 1.249989 3/4/2015 5:08:28 PM 0.00 1007.810 63.212 50 0.022266 1.249989 3/4/2015 5:09:28 PM 0.00 1007.620 63.194 50 0.022254 1.249989 3/4/2015 5:10:28 PM 0.00 1007.430 63.122 50 0.022254 1.249989 3/4/2015 5:11:28 PM 0.00 1008.210 63.158 50 0.022266 1.249989 3/4/2015 5:12:28 PM 0.00 1007.900 63.284 50 0.022260 1.249989 3/4/2015 5:13:28 PM 0.00 1007.460 63.230 50 0.022266 1.249989 3/4/2015 5:14:28 PM 0.00 1008.180 63.212 50 0.022260 1.249988 3/4/2015 5:15:28 PM 0.00 1007.960 63.248 50 0.022260 1.249989 3/4/2015 5:16:28 PM 0.00 1007.750 63.176 50 0.022260 1.249989 3/4/2015 5:17:28 PM 0.00 1007.900 63.194 50 0.022260 1.249989 3/4/2015 5:18:28 PM 0.00 1007.750 63.230 50 0.022260 1.249989 3/4/2015 5:19:28 PM 0.00 1008.000 63.194 50 0.022254 1.24999 3/4/2015 5:20:28 PM 0.00 1007.710 63.212 50 0.022254 1.24999 3/4/2015 5:21:28 PM 0.00 1008.060 63.284 50 0.022260 1.24999 3/4/2015 5:22:28 PM 0.00 1007.560 63.230 50 0.022266 1.24999 3/4/2015 5:23:28 PM 0.00 1008.030 63.176 50 0.022266 1.24999 3/4/2015 5:24:28 PM 0.00 1008.060 63.176 50 0.022266 1.249989 3/4/2015 5:25:28 PM 0.00 1007.430 63.284 50 0.022266 1.249989 3/4/2015 5:26:28 PM 0.00 1007.560 63.230 50 0.022272 1.249989 3/4/2015 5:27:28 PM 0.00 1007.780 63.266 50 0.022272 1.249989 3/4/2015 5:28:28 PM 0.00 1007.810 63.284 50 0.022266 1.249989 3/4/2015 5:29:28 PM 0.00 1008.060 63.284 50 0.022272 1.249989 3/4/2015 5:30:28 PM 0.00 1007.840 63.230 50 0.022266 1.249989 3/4/2015 5:31:28 PM 0.00 1008.280 63.284 50 0.022260 1.249989 3/4/2015 5:32:28 PM 0.00 1008.030 63.320 50 0.022260 1.24999 3/4/2015 5:33:28 PM 0.00 1007.960 63.266 50 0.022266 1.24999 3/4/2015 5:34:28 PM 0.00 1008.000 63.284 50 0.022260 1.249991 3/4/2015 5:35:28 PM 0.00 1008.430 63.284 50 0.022266 1.249991 3/4/2015 5:36:28 PM 0.00 1007.710 63.284 50 0.022260 1.249991 3/4/2015 5:37:28 PM 0.00 1007.680 63.338 50 0.022260 1.249991 3/4/2015 5:38:28 PM 0.00 1007.620 63.284 50 0.022254 1.249991 3/4/2015 5:39:28 PM 0.00 1007.930 63.302 50 0.022266 1.249991 3/4/2015 5:40:28 PM 0.00 1008.090 63.284 50 0.022254 1.249991 3/4/2015 5:41:28 PM 0.00 1008.210 63.320 50 0.022254 1.249991 3/4/2015 5:42:28 PM 0.00 1008.060 63.284 50 0.022254 1.249991 3/4/2015 5:43:28 PM 0.00 1007.960 63.248 50 0.022260 1.249991 3/4/2015 5:44:28 PM 0.00 1008.000 63.230 50 0.022260 1.24999 3/4/2015 5:45:28 PM 0.00 1008.000 63.284 50 0.022249 1.24999 3/4/2015 5:46:28 PM 0.00 1008.060 63.338 50 0.022249 1.24999 3/4/2015 5:47:28 PM 0.00 1007.930 63.320 50 0.022249 1.24999 3/4/2015 5:48:28 PM 0.00 1008.210 63.302 50 0.022243 1.24999 3/4/2015 5:49:28 PM 0.00 1007.960 63.248 50 0.022243 1.24999 3/4/2015 5:50:28 PM 0.00 1008.180 63.230 51 0.022249 1.249991 3/4/2015 5:51:28 PM 0.00 1008.310 63.320 50 0.022249 1.249991 3/4/2015 5:52:28 PM 0.00 1007.870 63.338 50 0.022249 1.249991 3/4/2015 5:53:28 PM 0.00 1008.150 63.338 50 0.022249 1.249991 3/4/2015 5:54:28 PM 0.00 1007.650 63.320 50 0.022249 1.249991 3/4/2015 5:55:28 PM 0.00 1008.150 63.338 50 0.022254 1.249991 3/4/2015 5:56:28 PM 0.00 1007.620 63.374 50 0.022249 1.249991 3/4/2015 5:57:28 PM 0.00 1008.280 63.374 50 0.022249 1.249991 3/4/2015 5:58:28 PM 0.00 1007.810 63.284 50 0.022254 1.249992 3/4/2015 5:59:28 PM 0.00 1008.090 63.284 50 0.022266 1.249999 3/4/2015 6:00:28 PM 0.00 1008.370 63.374 51 0.022254 1.24999 3/4/2015 6:01:28 PM 0.00 1007.930 63.320 51 0.022249 1.249991 3/4/2015 6:02:28 PM 0.00 1007.870 63.410 51 0.022243 1.249991 3/4/2015 6:03:28 PM 0.00 1008.000 63.284 51 0.022243 1.249991 3/4/2015 6:04:28 PM 0.00 1008.180 63.374 51 0.022243 1.249991 3/4/2015 6:05:28 PM 0.00 1008.090 63.374 51 0.022243 1.249992 3/4/2015 6:06:28 PM 0.00 1008.150 63.338 51 0.022243 1.249992 3/4/2015 6:07:28 PM 0.00 1008.120 63.392 51 0.022249 1.249992 3/4/2015 6:08:28 PM 0.00 1008.180 63.374 51 0.022243 1.249992 3/4/2015 6:09:28 PM 0.00 1007.900 63.374 51 0.022243 1.249991 3/4/2015 6:10:28 PM 0.00 1008.000 63.374 51 0.022237 1.249992 3/4/2015 6:11:28 PM 0.00 1008.340 63.410 51 0.022237 1.249991 3/4/2015 6:12:28 PM 0.00 1008.500 63.392 51 0.022237 1.249991 3/4/2015 6:13:28 PM 0.00 1008.250 63.410 51 0.022243 1.249992 3/4/2015 6:14:28 PM 0.00 1008.400 63.320 51 0.022243 1.249991 3/4/2015 6:15:28 PM 0.00 1008.210 63.320 51 0.022237 1.249992 3/4/2015 6:16:28 PM 0.00 1008.180 63.374 51 0.022237 1.249992 3/4/2015 6:17:28 PM 0.00 1008.340 63.410 51 0.022237 1.249992 3/4/2015 6:18:28 PM 0.00 1008.560 63.374 51 0.022237 1.249992 3/4/2015 6:19:28 PM 0.00 1008.460 63.374 51 0.022237 1.249993 3/4/2015 6:20:28 PM 0.00 1008.400 63.392 51 0.022237 1.249993 3/4/2015 6:21:28 PM 0.00 1008.560 63.374 51 0.022237 1.249993 3/4/2015 6:22:28 PM 0.00 1008.710 63.338 51 0.022243 1.249993 3/4/2015 6:23:28 PM 0.00 1008.500 63.410 51 0.022243 1.249993 3/4/2015 6:24:28 PM 0.00 1007.960 63.338 51 0.022249 1.249993 3/4/2015 6:25:28 PM 0.00 1008.250 63.446 51 0.022243 1.249992 3/4/2015 6:26:28 PM 0.00 1008.810 63.464 51 0.022249 1.249992 3/4/2015 6:27:28 PM 0.00 1008.340 63.410 51 0.022249 1.249992 3/4/2015 6:28:28 PM 0.00 1008.500 63.410 51 0.022243 1.249992 3/4/2015 6:29:28 PM 0.00 1008.090 63.356 51 0.022249 1.249992 3/4/2015 6:30:28 PM 0.00 1008.340 63.428 51 0.022243 1.249992 3/4/2015 6:31:28 PM 0.00 1008.150 63.428 51 0.022237 1.249992 3/4/2015 6:32:28 PM 0.00 1008.370 63.374 51 0.022243 1.249993 3/4/2015 6:33:28 PM 0.00 1008.710 63.446 52 0.022237 1.249993 3/4/2015 6:34:28 PM 0.00 1008.030 63.500 51 0.022243 1.249994 3/4/2015 6:35:28 PM 0.00 1008.530 63.464 51 0.022249 1.249994 3/4/2015 6:36:28 PM 0.00 1008.370 63.374 51 0.022249 1.249994 3/4/2015 6:37:28 PM 0.00 1008.710 63.482 51 0.022243 1.249994 3/4/2015 6:38:28 PM 0.00 1008.430 63.428 51 0.022243 1.249993 3/4/2015 6:39:28 PM 0.00 1008.710 63.428 52 0.022237 1.249993 3/4/2015 6:40:28 PM 0.00 1008.150 63.410 52 0.022237 1.249993 3/4/2015 6:41:28 PM 0.00 1008.340 63.410 52 0.022237 1.249993 3/4/2015 6:42:28 PM 0.00 1008.680 63.410 52 0.022237 1.249993 3/4/2015 6:43:28 PM 0.00 1008.400 63.392 52 0.022243 1.249993 3/4/2015 6:44:28 PM 0.00 1008.590 63.518 52 0.022249 1.249993 3/4/2015 6:45:28 PM 0.00 1008.680 63.428 52 0.022237 1.249992 3/4/2015 6:46:28 PM 0.00 1008.710 63.536 52 0.022237 1.249992 3/4/2015 6:47:28 PM 0.00 1008.620 63.428 52 0.022243 1.249992 3/4/2015 6:48:28 PM 0.00 1008.250 63.464 52 0.022243 1.249991 3/4/2015 6:49:28 PM 0.00 1008.250 63.446 52 0.022243 1.249992 3/4/2015 6:50:28 PM 0.00 1009.250 63.518 52 0.022243 1.249992 3/4/2015 6:51:28 PM 0.00 1009.030 63.572 52 0.022243 1.249991 3/4/2015 6:52:28 PM 0.00 1008.620 63.428 52 0.022249 1.249991 3/4/2015 6:53:28 PM 0.00 1008.430 63.446 52 0.022254 1.249992 3/4/2015 6:54:28 PM 0.00 1008.780 63.500 52 0.022254 1.249992 3/4/2015 6:55:28 PM 0.00 1008.250 63.464 52 0.022254 1.249992 3/4/2015 6:56:28 PM 0.00 1008.710 63.464 52 0.022254 1.249991 3/4/2015 6:57:28 PM 0.00 1008.530 63.482 52 0.022260 1.249991 3/4/2015 6:58:28 PM 0.00 1009.030 63.554 52 0.022260 1.249991 3/4/2015 6:59:28 PM 0.00 1008.250 63.518 52 0.022266 1.250003 3/4/2015 7:00:28 PM 0.00 1009.060 63.518 52 0.022254 1.24999 3/4/2015 7:01:28 PM 0.00 1008.900 63.536 52 0.022254 1.24999 3/4/2015 7:02:28 PM 0.00 1008.430 63.464 52 0.022249 1.24999 3/4/2015 7:03:28 PM 0.00 1008.780 63.500 52 0.022254 1.249991 3/4/2015 7:04:28 PM 0.00 1008.750 63.554 52 0.022249 1.249991 3/4/2015 7:05:28 PM 0.00 1008.680 63.518 52 0.022249 1.249991 3/4/2015 7:06:28 PM 0.00 1008.810 63.536 52 0.022254 1.249991 3/4/2015 7:07:28 PM 0.00 1008.930 63.482 52 0.022260 1.249991 3/4/2015 7:08:28 PM 0.00 1008.750 63.482 52 0.022260 1.249991 3/4/2015 7:09:28 PM 0.00 1008.810 63.536 52 0.022249 1.249991 3/4/2015 7:10:28 PM 0.00 1008.680 63.518 52 0.022249 1.249991 3/4/2015 7:11:28 PM 0.00 1008.460 63.482 52 0.022254 1.249991 3/4/2015 7:12:28 PM 0.00 1008.870 63.518 52 0.022254 1.249991 3/4/2015 7:13:28 PM 0.00 1008.710 63.536 52 0.022254 1.249991 3/4/2015 7:14:28 PM 0.00 1008.620 63.446 52 0.022254 1.24999 3/4/2015 7:15:28 PM 0.00 1008.750 63.572 52 0.022254 1.249991 3/4/2015 7:16:28 PM 0.00 1009.060 63.518 52 0.022254 1.249991 3/4/2015 7:17:28 PM 0.00 1008.500 63.590 52 0.022254 1.249991 3/4/2015 7:18:28 PM 0.00 1008.810 63.536 52 0.022254 1.249991 3/4/2015 7:19:28 PM 0.00 1008.870 63.518 52 0.022254 1.249991 3/4/2015 7:20:28 PM 0.00 1008.840 63.572 52 0.022254 1.249992 3/4/2015 7:21:28 PM 0.00 1008.930 63.554 52 0.022260 1.249992 3/4/2015 7:22:28 PM 0.00 1008.590 63.572 52 0.022260 1.249991 3/4/2015 7:23:28 PM 0.00 1008.120 63.572 52 0.022260 1.249991 3/4/2015 7:24:28 PM 0.00 1008.620 63.626 52 0.022266 1.249991 3/4/2015 7:25:28 PM 0.00 1008.870 63.518 52 0.022266 1.24999 3/4/2015 7:26:28 PM 0.00 1009.120 63.572 52 0.022266 1.249991 3/4/2015 7:27:28 PM 0.00 1008.870 63.518 52 0.022272 1.24999 3/4/2015 7:28:28 PM 0.00 1008.810 63.626 52 0.022266 1.24999 3/4/2015 7:29:28 PM 0.00 1008.900 63.608 52 0.022272 1.24999 3/4/2015 7:30:28 PM 0.00 1008.590 63.590 52 0.022266 1.24999 3/4/2015 7:31:28 PM 0.00 1008.430 63.518 52 0.022266 1.24999 3/4/2015 7:32:28 PM 0.00 1009.430 63.608 52 0.022272 1.24999 3/4/2015 7:33:28 PM 0.00 1008.900 63.626 52 0.022266 1.24999 3/4/2015 7:34:28 PM 0.00 1008.810 63.626 52 0.022278 1.249991 3/4/2015 7:35:28 PM 0.00 1008.810 63.626 52 0.022272 1.249991 3/4/2015 7:36:28 PM 0.00 1009.250 63.608 52 0.022266 1.249991 3/4/2015 7:37:28 PM 0.00 1008.680 63.680 52 0.022272 1.249991 3/4/2015 7:38:28 PM 0.00 1008.590 63.518 52 0.022272 1.249991 3/4/2015 7:39:28 PM 0.00 1009.310 63.644 52 0.022266 1.24999 3/4/2015 7:40:28 PM 0.00 1008.810 63.608 52 0.022272 1.24999 3/4/2015 7:41:28 PM 0.00 1009.090 63.626 52 0.022266 1.24999 3/4/2015 7:42:28 PM 0.00 1008.930 63.644 52 0.022266 1.24999 3/4/2015 7:43:28 PM 0.00 1008.840 63.644 52 0.022260 1.24999 3/4/2015 7:44:28 PM 0.00 1008.750 63.644 52 0.022272 1.249989 3/4/2015 7:45:28 PM 0.00 1008.370 63.572 52 0.022266 1.249989 3/4/2015 7:46:28 PM 0.00 1008.430 63.626 52 0.022266 1.24999 3/4/2015 7:47:28 PM 0.00 1009.030 63.644 52 0.022260 1.24999 3/4/2015 7:48:28 PM 0.00 1008.750 63.644 52 0.022260 1.249989 3/4/2015 7:49:28 PM 0.00 1008.650 63.644 52 0.022260 1.249989 3/4/2015 7:50:28 PM 0.00 1008.930 63.644 52 0.022272 1.249989 3/4/2015 7:51:28 PM 0.00 1008.810 63.608 52 0.022266 1.249989 3/4/2015 7:52:28 PM 0.00 1008.810 63.608 52 0.022266 1.249989 3/4/2015 7:53:28 PM 0.00 1008.590 63.662 52 0.022272 1.24999 3/4/2015 7:54:28 PM 0.00 1008.810 63.698 52 0.022272 1.24999 3/4/2015 7:55:28 PM 0.00 1008.710 63.608 52 0.022266 1.24999 3/4/2015 7:56:28 PM 0.00 1009.090 63.716 52 0.022272 1.24999 3/4/2015 7:57:28 PM 0.00 1008.900 63.698 52 0.022284 1.24999 3/4/2015 7:58:28 PM 0.00 1008.960 63.680 52 0.022278 1.24999 3/4/2015 7:59:28 PM 0.00 1008.900 63.716 52 0.022284 1.249997 3/4/2015 8:00:28 PM 0.00 1009.030 63.734 52 0.022278 1.249988 3/4/2015 8:01:28 PM 0.00 1009.280 63.698 52 0.022272 1.249988 3/4/2015 8:02:28 PM 0.00 1009.460 63.698 52 0.022272 1.249988 3/4/2015 8:03:28 PM 0.00 1009.210 63.644 52 0.022266 1.249989 3/4/2015 8:04:28 PM 0.00 1008.560 63.626 52 0.022266 1.249989 3/4/2015 8:05:28 PM 0.00 1009.560 63.716 52 0.022266 1.249989 3/4/2015 8:06:28 PM 0.00 1009.000 63.716 52 0.022266 1.249989 3/4/2015 8:07:28 PM 0.00 1008.960 63.752 52 0.022272 1.249989 3/4/2015 8:08:28 PM 0.00 1008.960 63.680 52 0.022266 1.249989 3/4/2015 8:09:28 PM 0.00 1009.250 63.752 52 0.022266 1.249989 3/4/2015 8:10:28 PM 0.00 1009.120 63.716 52 0.022266 1.249988 3/4/2015 8:11:28 PM 0.00 1009.060 63.770 52 0.022272 1.249989 3/4/2015 8:12:28 PM 0.00 1009.310 63.824 52 0.022266 1.249988 3/4/2015 8:13:28 PM 0.00 1009.120 63.806 52 0.022272 1.249988 3/4/2015 8:14:28 PM 0.00 1008.930 63.734 52 0.022266 1.249988 3/4/2015 8:15:28 PM 0.00 1008.560 63.824 52 0.022266 1.249989 3/4/2015 8:16:28 PM 0.00 1008.780 63.734 52 0.022272 1.249988 3/4/2015 8:17:28 PM 0.00 1009.120 63.716 52 0.022272 1.249989 3/4/2015 8:18:28 PM 0.00 1008.680 63.734 52 0.022272 1.249989 3/4/2015 8:19:28 PM 0.00 1009.280 63.770 52 0.022272 1.24999 3/4/2015 8:20:28 PM 0.00 1009.430 63.770 52 0.022272 1.24999 3/4/2015 8:21:28 PM 0.00 1009.310 63.734 52 0.022278 1.24999 3/4/2015 8:22:28 PM 0.00 1009.210 63.806 52 0.022272 1.24999 3/4/2015 8:23:28 PM 0.00 1009.530 63.770 52 0.022272 1.249989 3/4/2015 8:24:28 PM 0.00 1009.530 63.770 52 0.022272 1.249989 3/4/2015 8:25:28 PM 0.00 1009.680 63.806 52 0.022272 1.249989 3/4/2015 8:26:28 PM 0.00 1009.810 63.770 52 0.022272 1.249989 3/4/2015 8:27:28 PM 0.00 1009.310 63.806 52 0.022272 1.249989 3/4/2015 8:28:28 PM 0.00 1009.710 63.770 52 0.022272 1.249989 3/4/2015 8:29:28 PM 0.00 1009.060 63.860 52 0.022272 1.249989 3/4/2015 8:30:28 PM 0.00 1009.120 63.824 52 0.022272 1.249989 3/4/2015 8:31:28 PM 0.00 1009.310 63.842 52 0.022272 1.249989 3/4/2015 8:32:28 PM 0.00 1009.030 63.806 53 0.022278 1.24999 3/4/2015 8:33:28 PM 0.00 1009.310 63.842 52 0.022272 1.24999 3/4/2015 8:34:28 PM 0.00 1009.280 63.878 52 0.022266 1.249991 3/4/2015 8:35:28 PM 0.00 1009.530 63.770 52 0.022272 1.249991 3/4/2015 8:36:28 PM 0.00 1009.280 63.770 52 0.022272 1.249991 3/4/2015 8:37:28 PM 0.00 1009.030 63.806 52 0.022266 1.249991 3/4/2015 8:38:28 PM 0.00 1009.250 63.752 53 0.022260 1.249991 3/4/2015 8:39:28 PM 0.00 1009.620 63.860 52 0.022260 1.249992 3/4/2015 8:40:28 PM 0.00 1009.590 63.842 52 0.022254 1.249991 3/4/2015 8:41:28 PM 0.00 1009.090 63.878 52 0.022254 1.249991 3/4/2015 8:42:28 PM 0.00 1009.370 63.788 52 0.022266 1.249991 3/4/2015 8:43:28 PM 0.00 1009.590 63.932 53 0.022254 1.249991 3/4/2015 8:44:28 PM 0.00 1009.400 63.824 52 0.022260 1.249991 3/4/2015 8:45:28 PM 0.00 1009.650 63.824 53 0.022254 1.249991 3/4/2015 8:46:28 PM 0.00 1009.710 63.860 53 0.022260 1.249991 3/4/2015 8:47:28 PM 0.00 1009.780 63.824 53 0.022260 1.249991 3/4/2015 8:48:28 PM 0.00 1009.530 63.878 53 0.022260 1.24999 3/4/2015 8:49:28 PM 0.00 1009.370 63.896 53 0.022260 1.24999 3/4/2015 8:50:28 PM 0.00 1009.370 63.896 53 0.022260 1.24999 3/4/2015 8:51:28 PM 0.00 1009.250 63.878 53 0.022254 1.24999 3/4/2015 8:52:28 PM 0.00 1009.750 63.896 53 0.022260 1.24999 3/4/2015 8:53:28 PM 0.00 1009.590 63.914 53 0.022260 1.249991 3/4/2015 8:54:28 PM 0.00 1009.530 63.860 53 0.022260 1.249991 3/4/2015 8:55:28 PM 0.00 1009.620 63.878 53 0.022260 1.249991 3/4/2015 8:56:28 PM 0.00 1009.620 63.950 53 0.022260 1.249991 3/4/2015 8:57:28 PM 0.00 1009.590 63.932 53 0.022260 1.249991 3/4/2015 8:58:28 PM 0.00 1009.780 63.842 53 0.022266 1.249991 3/4/2015 8:59:28 PM 0.00 1009.560 63.896 53 0.022266 1.24999 3/4/2015 9:00:28 PM 0.00 1009.710 63.878 53 0.022266 1.24999 3/4/2015 9:01:28 PM 0.00 1009.900 63.878 53 0.022266 1.249989 3/4/2015 9:02:28 PM 0.00 1009.590 63.914 53 0.022266 1.249989 3/4/2015 9:03:28 PM 0.00 1009.960 63.932 53 0.022266 1.24999 3/4/2015 9:04:28 PM 0.00 1009.500 63.914 53 0.022266 1.249989 3/4/2015 9:05:28 PM 0.00 1009.120 63.824 53 0.022266 1.24999 3/4/2015 9:06:28 PM 0.00 1009.370 63.896 53 0.022266 1.24999 3/4/2015 9:07:28 PM 0.00 1009.460 63.968 53 0.022266 1.24999 3/4/2015 9:08:28 PM 0.00 1009.590 63.914 53 0.022266 1.24999 3/4/2015 9:09:28 PM 0.00 1010.000 63.950 53 0.022266 1.24999 3/4/2015 9:10:28 PM 0.00 1009.430 63.950 53 0.022260 1.24999 3/4/2015 9:11:28 PM 0.00 1009.870 63.914 53 0.022260 1.24999 3/4/2015 9:12:28 PM 0.00 1009.870 63.914 53 0.022260 1.249989 3/4/2015 9:13:28 PM 0.00 1010.310 63.914 53 0.022260 1.24999 3/4/2015 9:14:28 PM 0.00 1009.530 63.950 53 0.022260 1.249989 3/4/2015 9:15:28 PM 0.00 1009.780 63.932 53 0.022266 1.249989 3/4/2015 9:16:28 PM 0.00 1009.500 63.842 53 0.022266 1.24999 3/4/2015 9:17:28 PM 0.00 1010.150 64.004 53 0.022266 1.24999 3/4/2015 9:18:28 PM 0.00 1009.680 63.932 53 0.022260 1.24999 3/4/2015 9:19:28 PM 0.00 1009.590 63.914 53 0.022260 1.249991 3/4/2015 9:20:28 PM 0.00 1009.780 63.914 53 0.022266 1.249992 3/4/2015 9:21:28 PM 0.00 1009.560 63.968 53 0.022266 1.249991 3/4/2015 9:22:28 PM 0.00 1010.250 63.932 53 0.022266 1.249991 3/4/2015 9:23:28 PM 0.00 1010.030 63.914 53 0.022266 1.249991 3/4/2015 9:24:28 PM 0.00 1009.590 63.914 53 0.022272 1.249991 3/4/2015 9:25:28 PM 0.00 1009.780 63.914 53 0.022260 1.249991 3/4/2015 9:26:28 PM 0.00 1010.120 63.914 53 0.022266 1.249991 3/4/2015 9:27:28 PM 0.00 1010.060 63.932 53 0.022266 1.249991 3/4/2015 9:28:28 PM 0.00 1009.870 63.914 53 0.022260 1.249991 3/4/2015 9:29:28 PM 0.00 1010.030 63.986 53 0.022266 1.24999 3/4/2015 9:30:28 PM 0.00 1010.090 63.950 53 0.022272 1.249991 3/4/2015 9:31:28 PM 0.00 1009.560 63.968 53 0.022260 1.24999 3/4/2015 9:32:28 PM 0.00 1010.120 63.986 53 0.022266 1.249991 3/4/2015 9:33:28 PM 0.00 1009.340 63.932 53 0.022260 1.249991 3/4/2015 9:34:28 PM 0.00 1010.060 63.932 53 0.022272 1.249992 3/4/2015 9:35:28 PM 0.00 1009.560 63.896 53 0.022260 1.249993 3/4/2015 9:36:28 PM 0.00 1009.750 63.968 53 0.022260 1.249992 3/4/2015 9:37:28 PM 0.00 1009.930 63.968 53 0.022260 1.249992 3/4/2015 9:38:28 PM 0.00 1009.430 63.950 53 0.022260 1.249992 3/4/2015 9:39:28 PM 0.00 1010.120 63.986 53 0.022254 1.249992 3/4/2015 9:40:28 PM 0.00 1009.960 63.914 53 0.022254 1.249992 3/4/2015 9:41:28 PM 0.00 1009.810 63.950 54 0.022260 1.249992 3/4/2015 9:42:28 PM 0.00 1009.780 64.004 53 0.022254 1.249992 3/4/2015 9:43:28 PM 0.00 1009.460 63.968 53 0.022254 1.249992 3/4/2015 9:44:28 PM 0.00 1010.150 64.022 53 0.022260 1.249992 3/4/2015 9:45:28 PM 0.00 1009.590 64.004 53 0.022254 1.249991 3/4/2015 9:46:28 PM 0.00 1009.900 63.968 53 0.022254 1.249991 3/4/2015 9:47:28 PM 0.00 1009.680 63.914 53 0.022254 1.249992 3/4/2015 9:48:28 PM 0.00 1009.840 63.896 53 0.022254 1.249991 3/4/2015 9:49:28 PM 0.00 1010.560 64.040 53 0.022254 1.24999 3/4/2015 9:50:28 PM 0.00 1009.750 63.968 53 0.022260 1.24999 3/4/2015 9:51:28 PM 0.00 1010.120 63.986 53 0.022260 1.24999 3/4/2015 9:52:28 PM 0.00 1009.900 63.878 53 0.022260 1.24999 3/4/2015 9:53:28 PM 0.00 1010.210 63.914 53 0.022260 1.249991 3/4/2015 9:54:28 PM 0.00 1010.370 63.968 53 0.022260 1.249991 3/4/2015 9:55:28 PM 0.00 1010.210 63.914 54 0.022260 1.249991 3/4/2015 9:56:28 PM 0.00 1009.960 63.914 53 0.022266 1.249991 3/4/2015 9:57:28 PM 0.00 1010.150 64.022 54 0.022266 1.249992 3/4/2015 9:58:28 PM 0.00 1009.560 63.968 54 0.022272 1.249991 3/4/2015 9:59:28 PM 0.00 1009.870 64.022 54 0.022266 1.24999 3/4/2015 10:00:28 PM 0.00 1010.250 63.932 54 0.022266 1.24999 3/4/2015 10:01:28 PM 0.00 1010.250 63.932 53 0.022266 1.249989 3/4/2015 10:02:28 PM 0.00 1010.280 63.968 54 0.022266 1.249989 3/4/2015 10:03:28 PM 0.00 1010.030 63.914 54 0.022272 1.249989 3/4/2015 10:04:28 PM 0.00 1010.280 63.968 54 0.022266 1.249989 3/4/2015 10:05:28 PM 0.00 1010.150 64.004 54 0.022278 1.24999 3/4/2015 10:06:28 PM 0.00 1010.340 64.004 54 0.022266 1.249989 3/4/2015 10:07:28 PM 0.00 1010.090 63.968 53 0.022272 1.249989 3/4/2015 10:08:28 PM 0.00 1010.090 64.040 54 0.022272 1.249989 3/4/2015 10:09:28 PM 0.00 1010.030 63.914 54 0.022272 1.249989 3/4/2015 10:10:28 PM 0.00 1009.840 63.986 54 0.022272 1.249989 3/4/2015 10:11:28 PM 0.00 1010.180 63.968 54 0.022272 1.249989 3/4/2015 10:12:28 PM 0.00 1009.960 63.914 54 0.022272 1.249989 3/4/2015 10:13:28 PM 0.00 1010.250 64.022 54 0.022272 1.249989 3/4/2015 10:14:28 PM 0.00 1010.310 63.986 53 0.022272 1.249989 3/4/2015 10:15:28 PM 0.00 1010.250 63.932 54 0.022272 1.249988 3/4/2015 10:16:28 PM 0.00 1010.180 63.950 54 0.022272 1.249989 3/4/2015 10:17:28 PM 0.00 1010.090 63.968 54 0.022278 1.249988 3/4/2015 10:18:28 PM 0.00 1010.250 64.022 54 0.022278 1.249989 3/4/2015 10:19:28 PM 0.00 1010.000 64.022 54 0.022278 1.249989 3/4/2015 10:20:28 PM 0.00 1010.090 63.968 54 0.022278 1.24999 3/4/2015 10:21:28 PM 0.00 1009.680 64.004 54 0.022278 1.249989 3/4/2015 10:22:28 PM 0.00 1009.960 64.004 54 0.022284 1.24999 3/4/2015 10:23:28 PM 0.00 1009.840 63.968 54 0.022278 1.249989 3/4/2015 10:24:28 PM 0.00 1010.340 64.022 54 0.022284 1.249989 3/4/2015 10:25:28 PM 0.00 1010.280 63.968 54 0.022278 1.249989 3/4/2015 10:26:28 PM 0.00 1010.340 64.022 54 0.022284 1.249989 3/4/2015 10:27:28 PM 0.00 1010.430 64.022 54 0.022284 1.249988 3/4/2015 10:28:28 PM 0.00 1010.590 63.986 54 0.022290 1.249988 3/4/2015 10:29:28 PM 0.00 1010.120 63.986 54 0.022284 1.249988 3/4/2015 10:30:28 PM 0.00 1010.180 63.950 54 0.022284 1.249988 3/4/2015 10:31:28 PM 0.00 1009.960 64.004 54 0.022290 1.249988 3/4/2015 10:32:28 PM 0.00 1009.840 63.986 54 0.022284 1.249988 3/4/2015 10:33:28 PM 0.00 1010.250 64.022 54 0.022284 1.249989 3/4/2015 10:34:28 PM 0.00 1010.030 63.914 54 0.022284 1.249989 3/4/2015 10:35:28 PM 0.00 1010.250 64.022 54 0.022290 1.24999 3/4/2015 10:36:28 PM 0.00 1009.840 63.986 54 0.022278 1.24999 3/4/2015 10:37:28 PM 0.00 1009.750 63.986 54 0.022278 1.24999 3/4/2015 10:38:28 PM 0.00 1009.900 63.950 54 0.022284 1.24999 3/4/2015 10:39:28 PM 0.00 1009.840 64.076 54 0.022278 1.24999 3/4/2015 10:40:28 PM 0.00 1010.060 63.932 54 0.022278 1.24999 3/4/2015 10:41:28 PM 0.00 1010.000 63.950 54 0.022272 1.249989 3/4/2015 10:42:28 PM 0.00 1010.280 64.040 54 0.022272 1.24999 3/4/2015 10:43:28 PM 0.00 1009.750 63.968 54 0.022272 1.249989 3/4/2015 10:44:28 PM 0.00 1009.780 64.094 54 0.022278 1.249989 3/4/2015 10:45:28 PM 0.00 1009.780 63.932 54 0.022278 1.249989 3/4/2015 10:46:28 PM 0.00 1010.180 63.968 54 0.022272 1.249989 3/4/2015 10:47:28 PM 0.00 1010.340 64.022 54 0.022272 1.249989 3/4/2015 10:48:28 PM 0.00 1010.150 64.004 54 0.022272 1.249988 3/4/2015 10:49:28 PM 0.00 1010.400 64.058 54 0.022278 1.249988 3/4/2015 10:50:28 PM 0.00 1010.400 64.076 54 0.022278 1.249988 3/4/2015 10:51:28 PM 0.00 1010.000 63.950 54 0.022272 1.249988 3/4/2015 10:52:28 PM 0.00 1010.280 64.040 54 0.022290 1.249989 3/4/2015 10:53:28 PM 0.00 1010.210 63.986 54 0.022278 1.249989 3/4/2015 10:54:28 PM 0.00 1010.280 64.040 54 0.022278 1.249989 3/4/2015 10:55:28 PM 0.00 1009.840 63.986 54 0.022278 1.249989 3/4/2015 10:56:28 PM 0.00 1010.340 64.004 54 0.022278 1.249989 3/4/2015 10:57:28 PM 0.00 1009.870 64.076 54 0.022278 1.249989 3/4/2015 10:58:28 PM 0.00 1010.210 64.058 54 0.022284 1.24999 3/4/2015 10:59:28 PM 0.00 1010.090 64.022 54 0.022278 1.249989 3/4/2015 11:00:28 PM 0.00 1010.400 64.076 54 0.022278 1.249988 3/4/2015 11:01:28 PM 0.00 1010.060 64.094 54 0.022278 1.249988 3/4/2015 11:02:28 PM 0.00 1010.060 64.022 54 0.022278 1.249988 3/4/2015 11:03:28 PM 0.00 1009.780 64.022 54 0.022278 1.249987 3/4/2015 11:04:28 PM 0.00 1009.840 63.986 54 0.022278 1.249987 3/4/2015 11:05:28 PM 0.00 1010.180 64.040 54 0.022284 1.249988 3/4/2015 11:06:28 PM 0.00 1010.250 64.004 54 0.022278 1.249988 3/4/2015 11:07:28 PM 0.00 1010.180 64.040 54 0.022278 1.249988 3/4/2015 11:08:28 PM 0.00 1009.780 64.004 54 0.022278 1.249988 3/4/2015 11:09:28 PM 0.00 1010.150 64.022 54 0.022278 1.249988 3/4/2015 11:10:28 PM 0.00 1009.960 64.094 54 0.022278 1.249988 3/4/2015 11:11:28 PM 0.00 1009.840 63.986 54 0.022278 1.249988 3/4/2015 11:12:28 PM 0.00 1010.210 63.986 54 0.022278 1.249988 3/4/2015 11:13:28 PM 0.00 1009.870 64.022 54 0.022278 1.249987 3/4/2015 11:14:28 PM 0.00 1010.090 64.022 54 0.022278 1.249988 3/4/2015 11:15:28 PM 0.00 1010.150 64.094 54 0.022278 1.249988 3/4/2015 11:16:28 PM 0.00 1010.090 64.040 54 0.022278 1.249988 3/4/2015 11:17:28 PM 0.00 1010.310 64.058 54 0.022278 1.249988 3/4/2015 11:18:28 PM 0.00 1009.930 64.058 54 0.022278 1.249988 3/4/2015 11:19:28 PM 0.00 1010.400 64.076 54 0.022278 1.249989 3/4/2015 11:20:28 PM 0.00 1009.620 64.022 54 0.022284 1.24999 3/4/2015 11:21:28 PM 0.00 1010.370 64.112 54 0.022278 1.249989 3/4/2015 11:22:28 PM 0.00 1010.120 64.076 54 0.022278 1.24999 3/4/2015 11:23:28 PM 0.00 1010.210 64.058 54 0.022278 1.249989 3/4/2015 11:24:28 PM 0.00 1010.180 64.112 54 0.022290 1.24999 3/4/2015 11:25:28 PM 0.00 1010.310 64.076 54 0.022278 1.249989 3/4/2015 11:26:28 PM 0.00 1010.500 64.058 54 0.022284 1.249989 3/4/2015 11:27:28 PM 0.00 1010.060 64.076 54 0.022278 1.249989 3/4/2015 11:28:28 PM 0.00 1009.840 64.076 54 0.022284 1.249989 3/4/2015 11:29:28 PM 0.00 1010.340 64.022 54 0.022278 1.24999 3/4/2015 11:30:28 PM 0.00 1010.310 64.148 54 0.022272 1.24999 3/4/2015 11:31:28 PM 0.00 1010.370 64.112 54 0.022278 1.24999 3/4/2015 11:32:28 PM 0.00 1010.120 64.076 54 0.022272 1.24999 3/4/2015 11:33:28 PM 0.00 1010.180 64.040 54 0.022272 1.249991 3/4/2015 11:34:28 PM 0.00 1010.120 63.986 54 0.022272 1.249992 3/4/2015 11:35:28 PM 0.00 1009.400 63.986 54 0.022266 1.249992 3/4/2015 11:36:28 PM 0.00 1009.870 64.094 54 0.022266 1.249992 3/4/2015 11:37:28 PM 0.00 1009.870 64.004 54 0.022260 1.249992 3/4/2015 11:38:28 PM 0.00 1010.340 64.094 54 0.022260 1.249992 3/4/2015 11:39:28 PM 0.00 1009.960 64.022 54 0.022260 1.249992 3/4/2015 11:40:28 PM 0.00 1010.120 63.986 54 0.022254 1.249992 3/4/2015 11:41:28 PM 0.00 1010.150 64.022 54 0.022254 1.249992 3/4/2015 11:42:28 PM 0.00 1010.180 64.040 54 0.022254 1.249993 3/4/2015 11:43:28 PM 0.00 1010.120 64.076 54 0.022254 1.249992 3/4/2015 11:44:28 PM 0.00 1010.530 64.094 54 0.022249 1.249992 3/4/2015 11:45:28 PM 0.00 1010.030 64.058 54 0.022254 1.249992 3/4/2015 11:46:28 PM 0.00 1010.370 64.112 54 0.022254 1.249992 3/4/2015 11:47:28 PM 0.00 1010.120 64.130 54 0.022254 1.249992 3/4/2015 11:48:28 PM 0.00 1010.030 64.076 54 0.022249 1.249991 3/4/2015 11:49:28 PM 0.00 1009.960 64.076 54 0.022254 1.249991 3/4/2015 11:50:28 PM 0.00 1010.060 64.094 54 0.022254 1.249992 3/4/2015 11:51:28 PM 0.00 1009.840 64.058 54 0.022249 1.249991 3/4/2015 11:52:28 PM 0.00 1010.150 64.094 54 0.022254 1.249992 3/4/2015 11:53:28 PM 0.00 1010.180 64.040 54 0.022254 1.249992 3/4/2015 11:54:28 PM 0.00 1010.030 64.076 54 0.022254 1.249992 3/4/2015 11:55:28 PM 0.00 1009.840 64.058 54 0.022254 1.249992 3/4/2015 11:56:28 PM 0.00 1010.310 64.148 54 0.022254 1.249992 3/4/2015 11:57:28 PM 0.00 1010.310 64.076 54 0.022254 1.249992 3/4/2015 11:58:28 PM 0.00 1009.710 64.040 54 0.022254 1.249992 3/4/2015 11:59:28 PM 0.00 1010.250 64.022 54 0.022254 1.249992 3/5/2015 12:00:28 AM 0.00 1010.180 64.130 54 0.022254 1.249991 3/5/2015 12:01:28 AM 0.00 1010.180 64.112 54 0.022260 1.249991 3/5/2015 12:02:28 AM 0.00 1010.210 64.166 54 0.022254 1.249991 3/5/2015 12:03:28 AM 0.00 1010.370 64.112 54 0.022254 1.249991 3/5/2015 12:04:28 AM 0.00 1010.430 64.094 54 0.022254 1.249991 3/5/2015 12:05:28 AM 0.00 1010.150 64.022 54 0.022260 1.249991 3/5/2015 12:06:28 AM 0.00 1010.340 64.094 54 0.022254 1.249991 3/5/2015 12:07:28 AM 0.00 1010.150 64.094 54 0.022260 1.249991 3/5/2015 12:08:28 AM 0.00 1009.870 64.076 54 0.022254 1.249991 3/5/2015 12:09:28 AM 0.00 1010.150 64.094 54 0.022260 1.249991 3/5/2015 12:10:28 AM 0.00 1009.960 64.022 54 0.022254 1.249991 3/5/2015 12:11:28 AM 0.00 1010.310 64.076 54 0.022260 1.249991 3/5/2015 12:12:28 AM 0.00 1009.780 64.022 54 0.022254 1.249991 3/5/2015 12:13:28 AM 0.00 1009.750 64.076 54 0.022254 1.249991 3/5/2015 12:14:28 AM 0.00 1010.150 64.094 54 0.022254 1.249991 3/5/2015 12:15:28 AM 0.00 1009.960 64.094 54 0.022260 1.249991 3/5/2015 12:16:28 AM 0.00 1010.000 64.112 54 0.022260 1.249991 3/5/2015 12:17:28 AM 0.00 1010.090 64.040 54 0.022254 1.249991 3/5/2015 12:18:28 AM 0.00 1010.150 64.094 54 0.022260 1.249991 3/5/2015 12:19:28 AM 0.00 1010.150 64.094 54 0.022260 1.249991 3/5/2015 12:20:28 AM 0.00 1010.180 64.040 54 0.022260 1.249992 3/5/2015 12:21:28 AM 0.00 1010.090 64.022 54 0.022260 1.249992 3/5/2015 12:22:28 AM 0.00 1010.250 64.094 54 0.022260 1.249992 3/5/2015 12:23:28 AM 0.00 1010.340 64.094 54 0.022260 1.249992 3/5/2015 12:24:28 AM 0.00 1010.120 64.076 54 0.022260 1.249991 3/5/2015 12:25:28 AM 0.00 1010.500 64.148 54 0.022260 1.249991 3/5/2015 12:26:28 AM 0.00 1009.870 64.094 54 0.022260 1.249991 3/5/2015 12:27:28 AM 0.00 1010.120 64.076 54 0.022266 1.249991 3/5/2015 12:28:28 AM 0.00 1010.180 64.040 54 0.022266 1.249991 3/5/2015 12:29:28 AM 0.00 1010.560 64.112 54 0.022272 1.249991 3/5/2015 12:30:28 AM 0.00 1010.280 64.130 55 0.022266 1.249991 3/5/2015 12:31:28 AM 0.00 1010.210 64.166 54 0.022266 1.249991 3/5/2015 12:32:28 AM 0.00 1009.930 64.166 54 0.022266 1.249991 3/5/2015 12:33:28 AM 0.00 1010.180 64.130 54 0.022272 1.249992 3/5/2015 12:34:28 AM 0.00 1010.180 64.130 55 0.022266 1.249992 3/5/2015 12:35:28 AM 0.00 1010.180 64.130 54 0.022272 1.249992 3/5/2015 12:36:28 AM 0.00 1010.460 64.112 54 0.022272 1.249992 3/5/2015 12:37:28 AM 0.00 1009.840 63.986 54 0.022266 1.249992 3/5/2015 12:38:28 AM 0.00 1010.310 64.076 54 0.022266 1.249992 3/5/2015 12:39:28 AM 0.00 1010.000 64.022 54 0.022266 1.249992 3/5/2015 12:40:28 AM 0.00 1010.210 64.148 54 0.022266 1.249991 3/5/2015 12:41:28 AM 0.00 1010.250 64.094 54 0.022266 1.249991 3/5/2015 12:42:28 AM 0.00 1009.930 64.076 54 0.022266 1.249992 3/5/2015 12:43:28 AM 0.00 1010.120 64.076 54 0.022260 1.249991 3/5/2015 12:44:28 AM 0.00 1010.120 64.130 54 0.022266 1.24999 3/5/2015 12:45:28 AM 0.00 1010.310 64.148 55 0.022266 1.24999 3/5/2015 12:46:28 AM 0.00 1010.180 64.040 54 0.022266 1.24999 3/5/2015 12:47:28 AM 0.00 1010.150 64.094 54 0.022266 1.24999 3/5/2015 12:48:28 AM 0.00 1010.500 64.076 54 0.022272 1.249989 3/5/2015 12:49:28 AM 0.00 1010.370 64.112 54 0.022272 1.249989 3/5/2015 12:50:28 AM 0.00 1010.210 64.148 54 0.022272 1.249989 3/5/2015 12:51:28 AM 0.00 1010.460 64.040 54 0.022272 1.249989 3/5/2015 12:52:28 AM 0.00 1009.960 64.094 55 0.022272 1.24999 3/5/2015 12:53:28 AM 0.00 1010.280 64.112 55 0.022278 1.24999 3/5/2015 12:54:28 AM 0.00 1010.370 64.130 55 0.022272 1.24999 3/5/2015 12:55:28 AM 0.00 1010.280 64.130 54 0.022278 1.24999 3/5/2015 12:56:28 AM 0.00 1009.900 64.184 55 0.022278 1.24999 3/5/2015 12:57:28 AM 0.00 1010.150 64.166 55 0.022278 1.24999 3/5/2015 12:58:28 AM 0.00 1010.400 64.076 54 0.022278 1.24999 3/5/2015 12:59:28 AM 0.00 1010.400 64.166 55 0.022278 1.24999 3/5/2015 1:00:28 AM 0.00 1010.400 64.166 55 0.022278 1.249989 3/5/2015 1:01:28 AM 0.00 1010.460 64.112 55 0.022278 1.249988 3/5/2015 1:02:28 AM 0.00 1010.210 64.076 55 0.022284 1.249988 3/5/2015 1:03:28 AM 0.00 1010.280 64.202 54 0.022278 1.249988 3/5/2015 1:04:28 AM 0.00 1010.460 64.112 55 0.022278 1.249988 3/5/2015 1:05:28 AM 0.00 1010.370 64.130 54 0.022284 1.249989 3/5/2015 1:06:28 AM 0.00 1010.280 64.112 55 0.022284 1.249988 3/5/2015 1:07:28 AM 0.00 1010.180 64.130 55 0.022284 1.249988 3/5/2015 1:08:28 AM 0.00 1010.530 64.094 55 0.022284 1.249988 3/5/2015 1:09:28 AM 0.00 1010.500 64.076 54 0.022284 1.249988 3/5/2015 1:10:28 AM 0.00 1010.250 64.022 55 0.022278 1.249988 3/5/2015 1:11:28 AM 0.00 1010.090 64.022 55 0.022284 1.249988 3/5/2015 1:12:28 AM 0.00 1010.210 64.076 54 0.022284 1.249988 3/5/2015 1:13:28 AM 0.00 1010.210 64.166 55 0.022290 1.249988 3/5/2015 1:14:28 AM 0.00 1010.280 64.112 55 0.022284 1.249988 3/5/2015 1:15:28 AM 0.00 1010.590 64.166 55 0.022284 1.249988 3/5/2015 1:16:28 AM 0.00 1010.030 64.166 55 0.022284 1.249987 3/5/2015 1:17:28 AM 0.00 1010.590 64.166 55 0.022290 1.249987 3/5/2015 1:18:28 AM 0.00 1010.280 64.130 55 0.022284 1.249987 3/5/2015 1:19:28 AM 0.00 1010.280 64.130 55 0.022284 1.249988 3/5/2015 1:20:28 AM 0.00 1010.460 64.130 54 0.022290 1.249989 3/5/2015 1:21:28 AM 0.00 1010.120 64.166 55 0.022278 1.249988 3/5/2015 1:22:28 AM 0.00 1010.530 64.184 55 0.022284 1.249989 3/5/2015 1:23:28 AM 0.00 1010.310 64.166 55 0.022290 1.249988 3/5/2015 1:24:28 AM 0.00 1010.370 64.112 55 0.022284 1.249988 3/5/2015 1:25:28 AM 0.00 1010.150 64.094 55 0.022284 1.249989 3/5/2015 1:26:28 AM 0.00 1010.500 64.076 55 0.022290 1.249988 3/5/2015 1:27:28 AM 0.00 1010.370 64.112 55 0.022290 1.249988 3/5/2015 1:28:28 AM 0.00 1010.210 64.058 55 0.022290 1.249988 3/5/2015 1:29:28 AM 0.00 1010.560 64.112 55 0.022295 1.249988 3/5/2015 1:30:28 AM 0.00 1010.280 64.130 55 0.022290 1.249988 3/5/2015 1:31:28 AM 0.00 1010.620 64.166 55 0.022284 1.249988 3/5/2015 1:32:28 AM 0.00 1010.530 64.094 55 0.022290 1.249988 3/5/2015 1:33:28 AM 0.00 1010.310 64.076 55 0.022290 1.249989 3/5/2015 1:34:28 AM 0.00 1010.210 64.076 55 0.022284 1.249989 3/5/2015 1:35:28 AM 0.00 1010.370 64.130 55 0.022295 1.249989 3/5/2015 1:36:28 AM 0.00 1010.310 64.166 55 0.022295 1.249989 3/5/2015 1:37:28 AM 0.00 1010.280 64.112 55 0.022284 1.249989 3/5/2015 1:38:28 AM 0.00 1010.370 64.202 55 0.022290 1.249989 3/5/2015 1:39:28 AM 0.00 1010.400 64.058 55 0.022284 1.249989 3/5/2015 1:40:28 AM 0.00 1010.460 64.112 55 0.022284 1.249989 3/5/2015 1:41:28 AM 0.00 1010.400 64.166 55 0.022278 1.249989 3/5/2015 1:42:28 AM 0.00 1010.530 64.166 55 0.022284 1.249989 3/5/2015 1:43:28 AM 0.00 1010.280 64.112 55 0.022284 1.249989 3/5/2015 1:44:28 AM 0.00 1010.280 64.112 55 0.022278 1.249989 3/5/2015 1:45:28 AM 0.00 1010.310 64.148 55 0.022284 1.249988 3/5/2015 1:46:28 AM 0.00 1010.400 64.076 55 0.022278 1.249987 3/5/2015 1:47:28 AM 0.00 1009.900 64.112 55 0.022284 1.249988 3/5/2015 1:48:28 AM 0.00 1010.090 64.112 55 0.022284 1.249987 3/5/2015 1:49:28 AM 0.00 1010.400 64.076 55 0.022284 1.249987 3/5/2015 1:50:28 AM 0.00 1010.310 64.148 55 0.022295 1.249988 3/5/2015 1:51:28 AM 0.00 1010.650 64.112 55 0.022284 1.249988 3/5/2015 1:52:28 AM 0.00 1010.370 64.112 55 0.022284 1.249988 3/5/2015 1:53:28 AM 0.00 1010.460 64.130 55 0.022284 1.249988 3/5/2015 1:54:28 AM 0.00 1010.460 64.112 55 0.022284 1.249988 3/5/2015 1:55:28 AM 0.00 1010.530 64.184 55 0.022290 1.249988 3/5/2015 1:56:28 AM 0.00 1010.430 64.184 55 0.022284 1.249988 3/5/2015 1:57:28 AM 0.00 1010.280 64.112 55 0.022290 1.249988 3/5/2015 1:58:28 AM 0.00 1010.500 64.076 55 0.022290 1.249988 3/5/2015 1:59:28 AM 0.00 1010.530 64.094 55 0.022284 1.249988 3/5/2015 2:00:28 AM 0.00 1010.590 64.166 55 0.022290 1.249987 3/5/2015 2:01:28 AM 0.00 1010.680 64.166 55 0.022290 1.249987 3/5/2015 2:02:28 AM 0.00 1010.340 64.184 55 0.022295 1.249987 3/5/2015 2:03:28 AM 0.00 1010.560 64.130 55 0.022284 1.249987 3/5/2015 2:04:28 AM 0.00 1010.370 64.112 55 0.022284 1.249987 3/5/2015 2:05:28 AM 0.00 1010.590 64.148 55 0.022290 1.249987 3/5/2015 2:06:28 AM 0.00 1010.280 64.112 55 0.022290 1.249987 3/5/2015 2:07:28 AM 0.00 1010.310 64.166 55 0.022290 1.249987 3/5/2015 2:08:28 AM 0.00 1009.930 64.166 55 0.022290 1.249987 3/5/2015 2:09:28 AM 0.00 1010.370 64.130 55 0.022290 1.249987 3/5/2015 2:10:28 AM 0.00 1010.370 64.112 55 0.022290 1.249987 3/5/2015 2:11:28 AM 0.00 1010.250 64.094 55 0.022290 1.249987 3/5/2015 2:12:28 AM 0.00 1010.310 64.148 55 0.022290 1.249987 3/5/2015 2:13:28 AM 0.00 1010.060 64.076 55 0.022290 1.249987 3/5/2015 2:14:28 AM 0.00 1010.560 64.202 55 0.022290 1.249987 3/5/2015 2:15:28 AM 0.00 1010.340 64.022 55 0.022290 1.249987 3/5/2015 2:16:28 AM 0.00 1010.650 64.112 55 0.022290 1.249987 3/5/2015 2:17:28 AM 0.00 1009.930 64.076 55 0.022290 1.249987 3/5/2015 2:18:28 AM 0.00 1010.400 64.058 55 0.022284 1.249987 3/5/2015 2:19:28 AM 0.00 1010.310 64.148 55 0.022284 1.249988 3/5/2015 2:20:28 AM 0.00 1010.120 64.076 55 0.022290 1.249988 3/5/2015 2:21:28 AM 0.00 1010.280 64.112 55 0.022284 1.249988 3/5/2015 2:22:28 AM 0.00 1010.400 64.058 55 0.022284 1.249988 3/5/2015 2:23:28 AM 0.00 1010.180 64.130 55 0.022284 1.249988 3/5/2015 2:24:28 AM 0.00 1010.180 64.130 55 0.022284 1.249988 3/5/2015 2:25:28 AM 0.00 1010.310 64.148 55 0.022290 1.249989 3/5/2015 2:26:28 AM 0.00 1010.280 64.112 55 0.022284 1.249989 3/5/2015 2:27:28 AM 0.00 1010.400 64.148 55 0.022284 1.249989 3/5/2015 2:28:28 AM 0.00 1010.060 64.094 55 0.022278 1.249989 3/5/2015 2:29:28 AM 0.00 1010.370 64.040 55 0.022278 1.249989 3/5/2015 2:30:28 AM 0.00 1010.060 64.076 55 0.022278 1.249989 3/5/2015 2:31:28 AM 0.00 1010.310 64.166 55 0.022278 1.249989 3/5/2015 2:32:28 AM 0.00 1010.340 64.184 55 0.022278 1.24999 3/5/2015 2:33:28 AM 0.00 1010.180 64.130 55 0.022278 1.24999 3/5/2015 2:34:28 AM 0.00 1010.560 64.112 55 0.022278 1.249991 3/5/2015 2:35:28 AM 0.00 1010.430 64.094 55 0.022278 1.249991 3/5/2015 2:36:28 AM 0.00 1010.090 64.112 55 0.022272 1.24999 3/5/2015 2:37:28 AM 0.00 1009.930 64.166 55 0.022272 1.24999 3/5/2015 2:38:28 AM 0.00 1010.370 64.130 55 0.022266 1.249991 3/5/2015 2:39:28 AM 0.00 1010.210 64.166 55 0.022266 1.249991 3/5/2015 2:40:28 AM 0.00 1010.180 64.130 55 0.022266 1.249991 3/5/2015 2:41:28 AM 0.00 1010.620 64.184 55 0.022272 1.249991 3/5/2015 2:42:28 AM 0.00 1009.870 64.094 55 0.022272 1.249991 3/5/2015 2:43:28 AM 0.00 1010.150 64.022 55 0.022272 1.249991 3/5/2015 2:44:28 AM 0.00 1010.370 64.130 55 0.022260 1.249991 3/5/2015 2:45:28 AM 0.00 1010.460 64.130 55 0.022266 1.24999 3/5/2015 2:46:28 AM 0.00 1010.460 64.112 55 0.022266 1.249989 3/5/2015 2:47:28 AM 0.00 1010.500 64.148 55 0.022266 1.24999 3/5/2015 2:48:28 AM 0.00 1010.060 64.076 55 0.022266 1.24999 3/5/2015 2:49:28 AM 0.00 1010.180 64.112 55 0.022266 1.24999 3/5/2015 2:50:28 AM 0.00 1010.310 64.148 55 0.022266 1.24999 3/5/2015 2:51:28 AM 0.00 1010.370 64.130 55 0.022266 1.24999 3/5/2015 2:52:28 AM 0.00 1010.370 64.130 55 0.022266 1.24999 3/5/2015 2:53:28 AM 0.00 1010.280 64.112 55 0.022266 1.249991 3/5/2015 2:54:28 AM 0.00 1010.280 64.112 55 0.022266 1.24999 3/5/2015 2:55:28 AM 0.00 1010.680 64.148 55 0.022266 1.249991 3/5/2015 2:56:28 AM 0.00 1010.150 64.022 55 0.022266 1.249991 3/5/2015 2:57:28 AM 0.00 1010.280 64.130 55 0.022266 1.249991 3/5/2015 2:58:28 AM 0.00 1010.430 64.094 55 0.022266 1.24999 3/5/2015 2:59:28 AM 0.00 1010.460 64.040 55 0.022272 1.249991 3/5/2015 3:00:28 AM 0.00 1010.250 64.094 55 0.022272 1.249989 3/5/2015 3:01:28 AM 0.00 1010.120 64.148 55 0.022272 1.249989 3/5/2015 3:02:28 AM 0.00 1010.340 64.022 55 0.022272 1.249989 3/5/2015 3:03:28 AM 0.00 1010.310 64.148 55 0.022278 1.249989 3/5/2015 3:04:28 AM 0.00 1010.120 64.058 55 0.022272 1.249989 3/5/2015 3:05:28 AM 0.00 1010.750 64.202 55 0.022272 1.249989 3/5/2015 3:06:28 AM 0.00 1010.210 64.076 55 0.022272 1.249989 3/5/2015 3:07:28 AM 0.00 1010.310 64.148 55 0.022272 1.249989 3/5/2015 3:08:28 AM 0.00 1010.180 64.112 55 0.022278 1.249989 3/5/2015 3:09:28 AM 0.00 1010.030 64.058 55 0.022272 1.249989 3/5/2015 3:10:28 AM 0.00 1010.370 64.130 55 0.022272 1.249989 3/5/2015 3:11:28 AM 0.00 1010.280 64.112 55 0.022272 1.249989 3/5/2015 3:12:28 AM 0.00 1010.060 64.076 55 0.022272 1.249989 3/5/2015 3:13:28 AM 0.00 1010.590 64.148 55 0.022272 1.249989 3/5/2015 3:14:28 AM 0.00 1010.210 64.076 55 0.022278 1.249989 3/5/2015 3:15:28 AM 0.00 1010.500 64.076 55 0.022272 1.249988 3/5/2015 3:16:28 AM 0.00 1010.120 64.166 55 0.022278 1.249988 3/5/2015 3:17:28 AM 0.00 1010.090 64.112 55 0.022278 1.249989 3/5/2015 3:18:28 AM 0.00 1010.150 64.022 55 0.022278 1.249989 3/5/2015 3:19:28 AM 0.00 1010.500 64.148 55 0.022272 1.249989 3/5/2015 3:20:28 AM 0.00 1010.500 64.058 55 0.022278 1.249989 3/5/2015 3:21:28 AM 0.00 1010.310 64.076 55 0.022284 1.24999 3/5/2015 3:22:28 AM 0.00 1010.310 64.166 55 0.022272 1.24999 3/5/2015 3:23:28 AM 0.00 1010.340 64.184 55 0.022272 1.249989 3/5/2015 3:24:28 AM 0.00 1010.310 64.148 55 0.022278 1.249989 3/5/2015 3:25:28 AM 0.00 1010.000 64.022 55 0.022278 1.249989 3/5/2015 3:26:28 AM 0.00 1010.590 64.148 55 0.022278 1.24999 3/5/2015 3:27:28 AM 0.00 1010.210 64.058 55 0.022278 1.249989 3/5/2015 3:28:28 AM 0.00 1010.310 64.076 55 0.022272 1.24999 3/5/2015 3:29:28 AM 0.00 1010.180 64.130 55 0.022272 1.24999 3/5/2015 3:30:28 AM 0.00 1009.840 64.130 55 0.022272 1.249989 3/5/2015 3:31:28 AM 0.00 1010.000 64.112 55 0.022272 1.24999 3/5/2015 3:32:28 AM 0.00 1010.710 64.112 55 0.022272 1.24999 3/5/2015 3:33:28 AM 0.00 1010.590 64.148 55 0.022272 1.24999 3/5/2015 3:34:28 AM 0.00 1010.280 64.112 55 0.022278 1.249991 3/5/2015 3:35:28 AM 0.00 1010.280 64.112 55 0.022278 1.249991 3/5/2015 3:36:28 AM 0.00 1010.370 64.112 55 0.022278 1.249991 3/5/2015 3:37:28 AM 0.00 1010.250 64.094 55 0.022272 1.249991 3/5/2015 3:38:28 AM 0.00 1010.280 64.040 55 0.022266 1.249991 3/5/2015 3:39:28 AM 0.00 1010.120 64.076 55 0.022272 1.249991 3/5/2015 3:40:28 AM 0.00 1010.560 64.112 55 0.022266 1.249991 3/5/2015 3:41:28 AM 0.00 1010.180 64.112 54 0.022266 1.249991 3/5/2015 3:42:28 AM 0.00 1010.120 64.076 55 0.022266 1.249991 3/5/2015 3:43:28 AM 0.00 1009.810 64.040 54 0.022272 1.249991 3/5/2015 3:44:28 AM 0.00 1010.250 64.004 54 0.022266 1.24999 3/5/2015 3:45:28 AM 0.00 1010.310 64.058 55 0.022272 1.24999 3/5/2015 3:46:28 AM 0.00 1010.030 64.130 55 0.022272 1.249989 3/5/2015 3:47:28 AM 0.00 1010.120 64.058 55 0.022272 1.249989 3/5/2015 3:48:28 AM 0.00 1010.180 64.112 55 0.022272 1.249989 3/5/2015 3:49:28 AM 0.00 1010.590 64.076 54 0.022272 1.249989 3/5/2015 3:50:28 AM 0.00 1009.780 64.094 55 0.022278 1.249989 3/5/2015 3:51:28 AM 0.00 1010.060 64.076 55 0.022272 1.249989 3/5/2015 3:52:28 AM 0.00 1010.030 64.130 54 0.022278 1.249989 3/5/2015 3:53:28 AM 0.00 1010.400 64.076 54 0.022278 1.249989 3/5/2015 3:54:28 AM 0.00 1010.560 64.112 54 0.022278 1.24999 3/5/2015 3:55:28 AM 0.00 1010.210 64.148 55 0.022278 1.24999 3/5/2015 3:56:28 AM 0.00 1010.430 64.022 55 0.022278 1.24999 3/5/2015 3:57:28 AM 0.00 1010.250 64.022 55 0.022278 1.249989 3/5/2015 3:58:28 AM 0.00 1010.210 64.076 54 0.022278 1.249989 3/5/2015 3:59:28 AM 0.00 1010.310 64.076 55 0.022278 1.249989 3/5/2015 4:00:28 AM 0.00 1010.340 64.004 54 0.022278 1.249988 3/5/2015 4:01:28 AM 0.00 1010.210 64.076 55 0.022284 1.249988 3/5/2015 4:02:28 AM 0.00 1010.150 64.022 54 0.022284 1.249988 3/5/2015 4:03:28 AM 0.00 1010.180 64.130 54 0.022284 1.249988 3/5/2015 4:04:28 AM 0.00 1010.400 64.148 54 0.022284 1.249987 3/5/2015 4:05:28 AM 0.00 1010.250 64.022 54 0.022278 1.249988 3/5/2015 4:06:28 AM 0.00 1010.370 64.040 54 0.022284 1.249988 3/5/2015 4:07:28 AM 0.00 1010.210 64.076 54 0.022284 1.249988 3/5/2015 4:08:28 AM 0.00 1010.370 64.040 54 0.022284 1.249987 3/5/2015 4:09:28 AM 0.00 1010.340 64.022 54 0.022284 1.249987 3/5/2015 4:10:28 AM 0.00 1010.340 64.022 54 0.022284 1.249987 3/5/2015 4:11:28 AM 0.00 1010.250 64.004 55 0.022284 1.249987 3/5/2015 4:12:28 AM 0.00 1010.590 64.076 55 0.022284 1.249987 3/5/2015 4:13:28 AM 0.00 1010.340 64.022 55 0.022284 1.249987 3/5/2015 4:14:28 AM 0.00 1010.530 64.022 54 0.022278 1.249987 3/5/2015 4:15:28 AM 0.00 1010.430 64.022 54 0.022284 1.249987 3/5/2015 4:16:28 AM 0.00 1010.340 64.004 54 0.022290 1.249987 3/5/2015 4:17:28 AM 0.00 1010.210 64.058 54 0.022290 1.249987 3/5/2015 4:18:28 AM 0.00 1010.590 64.058 54 0.022284 1.249987 3/5/2015 4:19:28 AM 0.00 1010.650 64.112 54 0.022284 1.249988 3/5/2015 4:20:28 AM 0.00 1010.150 64.022 54 0.022284 1.249988 3/5/2015 4:21:28 AM 0.00 1010.590 64.076 54 0.022290 1.249988 3/5/2015 4:22:28 AM 0.00 1010.810 64.022 54 0.022290 1.249988 3/5/2015 4:23:28 AM 0.00 1010.650 64.076 54 0.022295 1.249988 3/5/2015 4:24:28 AM 0.00 1010.680 64.022 54 0.022290 1.249988 3/5/2015 4:25:28 AM 0.00 1010.560 63.968 54 0.022284 1.249988 3/5/2015 4:26:28 AM 0.00 1010.340 64.022 54 0.022295 1.249988 3/5/2015 4:27:28 AM 0.00 1010.930 64.076 54 0.022284 1.249988 3/5/2015 4:28:28 AM 0.00 1010.530 64.004 54 0.022295 1.249988 3/5/2015 4:29:28 AM 0.00 1010.680 64.022 54 0.022284 1.249988 3/5/2015 4:30:28 AM 0.00 1010.620 64.022 54 0.022290 1.249988 3/5/2015 4:31:28 AM 0.00 1010.400 64.058 54 0.022290 1.249988 3/5/2015 4:32:28 AM 0.00 1010.500 64.076 54 0.022290 1.249989 3/5/2015 4:33:28 AM 0.00 1010.680 63.986 54 0.022284 1.249989 3/5/2015 4:34:28 AM 0.00 1010.460 63.950 54 0.022284 1.24999 3/5/2015 4:35:28 AM 0.00 1010.530 64.022 54 0.022278 1.24999 3/5/2015 4:36:28 AM 0.00 1010.620 64.022 54 0.022284 1.24999 3/5/2015 4:37:28 AM 0.00 1010.560 63.968 54 0.022278 1.24999 3/5/2015 4:38:28 AM 0.00 1010.620 64.022 54 0.022278 1.24999 3/5/2015 4:39:28 AM 0.00 1010.120 63.986 54 0.022272 1.24999 3/5/2015 4:40:28 AM 0.00 1010.430 63.932 54 0.022272 1.24999 3/5/2015 4:41:28 AM 0.00 1010.750 63.968 54 0.022266 1.24999 3/5/2015 4:42:28 AM 0.00 1010.930 64.076 54 0.022272 1.24999 3/5/2015 4:43:28 AM 0.00 1010.500 63.986 54 0.022278 1.24999 3/5/2015 4:44:28 AM 0.00 1010.590 63.914 54 0.022272 1.24999 3/5/2015 4:45:28 AM 0.00 1010.780 64.004 54 0.022272 1.249989 3/5/2015 4:46:28 AM 0.00 1010.780 64.022 54 0.022272 1.249989 3/5/2015 4:47:28 AM 0.00 1010.900 63.932 54 0.022272 1.249989 3/5/2015 4:48:28 AM 0.00 1011.180 63.968 54 0.022272 1.249989 3/5/2015 4:49:28 AM 0.00 1010.250 63.932 54 0.022272 1.249988 3/5/2015 4:50:28 AM 0.00 1011.000 63.932 54 0.022272 1.249989 3/5/2015 4:51:28 AM 0.00 1011.310 63.968 54 0.022272 1.249989 3/5/2015 4:52:28 AM 0.00 1010.680 64.022 54 0.022272 1.249989 3/5/2015 4:53:28 AM 0.00 1011.250 64.022 54 0.022272 1.24999 3/5/2015 4:54:28 AM 0.00 1010.460 63.968 54 0.022272 1.24999 3/5/2015 4:55:28 AM 0.00 1010.810 63.950 54 0.022272 1.24999 3/5/2015 4:56:28 AM 0.00 1010.780 64.004 54 0.022266 1.24999 3/5/2015 4:57:28 AM 0.00 1010.840 63.968 54 0.022272 1.24999 3/5/2015 4:58:28 AM 0.00 1010.960 64.004 54 0.022272 1.24999 3/5/2015 4:59:28 AM 0.00 1011.060 64.004 54 0.022266 1.24999 3/5/2015 5:00:28 AM 0.00 1010.900 63.932 54 0.022266 1.249989 3/5/2015 5:01:28 AM 0.00 1011.060 63.986 54 0.022266 1.249989 3/5/2015 5:02:28 AM 0.00 1011.090 63.932 54 0.022266 1.249989 3/5/2015 5:03:28 AM 0.00 1010.780 63.914 54 0.022266 1.249989 3/5/2015 5:04:28 AM 0.00 1011.090 63.932 54 0.022272 1.249989 3/5/2015 5:05:28 AM 0.00 1011.150 63.914 54 0.022272 1.24999 3/5/2015 5:06:28 AM 0.00 1010.960 64.004 54 0.022266 1.24999 3/5/2015 5:07:28 AM 0.00 1011.000 63.950 54 0.022266 1.24999 3/5/2015 5:08:28 AM 0.00 1010.900 63.968 54 0.022272 1.24999 3/5/2015 5:09:28 AM 0.00 1011.060 63.914 54 0.022260 1.24999 3/5/2015 5:10:28 AM 0.00 1011.530 64.004 54 0.022254 1.24999 3/5/2015 5:11:28 AM 0.00 1010.810 63.950 54 0.022260 1.24999 3/5/2015 5:12:28 AM 0.00 1011.030 63.968 54 0.022254 1.24999 3/5/2015 5:13:28 AM 0.00 1010.870 64.022 54 0.022254 1.24999 3/5/2015 5:14:28 AM 0.00 1010.840 63.896 54 0.022254 1.24999 3/5/2015 5:15:28 AM 0.00 1011.310 63.968 54 0.022260 1.24999 3/5/2015 5:16:28 AM 0.00 1011.210 63.986 54 0.022254 1.24999 3/5/2015 5:17:28 AM 0.00 1011.250 63.914 54 0.022254 1.24999 3/5/2015 5:18:28 AM 0.00 1011.180 63.968 54 0.022254 1.24999 3/5/2015 5:19:28 AM 0.00 1011.000 63.950 54 0.022260 1.249991 3/5/2015 5:20:28 AM 0.00 1010.960 63.986 54 0.022260 1.249992 3/5/2015 5:21:28 AM 0.00 1011.150 63.932 54 0.022254 1.249991 3/5/2015 5:22:28 AM 0.00 1010.960 63.914 54 0.022254 1.249992 3/5/2015 5:23:28 AM 0.00 1011.090 63.968 54 0.022254 1.249992 3/5/2015 5:24:28 AM 0.00 1011.180 63.950 54 0.022254 1.249992 3/5/2015 5:25:28 AM 0.00 1011.750 63.950 54 0.022260 1.249992 3/5/2015 5:26:28 AM 0.00 1011.210 63.968 54 0.022254 1.249992 3/5/2015 5:27:28 AM 0.00 1011.560 63.968 54 0.022260 1.249992 3/5/2015 5:28:28 AM 0.00 1011.590 63.896 54 0.022254 1.249992 3/5/2015 5:29:28 AM 0.00 1011.460 63.950 54 0.022254 1.249992 3/5/2015 5:30:28 AM 0.00 1011.530 63.932 54 0.022254 1.249992 3/5/2015 5:31:28 AM 0.00 1011.250 63.914 54 0.022249 1.249992 3/5/2015 5:32:28 AM 0.00 1011.530 63.914 54 0.022249 1.249992 3/5/2015 5:33:28 AM 0.00 1011.310 63.896 54 0.022249 1.249993 3/5/2015 5:34:28 AM 0.00 1011.590 63.986 54 0.022249 1.249994 3/5/2015 5:35:28 AM 0.00 1011.280 63.878 54 0.022249 1.249994 3/5/2015 5:36:28 AM 0.00 1011.460 63.950 54 0.022243 1.249994 3/5/2015 5:37:28 AM 0.00 1011.710 63.932 54 0.022243 1.249994 3/5/2015 5:38:28 AM 0.00 1011.680 63.914 54 0.022243 1.249994 3/5/2015 5:39:28 AM 0.00 1011.310 63.986 54 0.022249 1.249994 3/5/2015 5:40:28 AM 0.00 1011.870 63.914 54 0.022237 1.249994 3/5/2015 5:41:28 AM 0.00 1011.650 63.950 54 0.022237 1.249994 3/5/2015 5:42:28 AM 0.00 1011.680 63.986 54 0.022243 1.249994 3/5/2015 5:43:28 AM 0.00 1011.870 63.914 54 0.022237 1.249993 3/5/2015 5:44:28 AM 0.00 1011.340 63.914 54 0.022237 1.249993 3/5/2015 5:45:28 AM 0.00 1011.780 63.914 54 0.022243 1.249993 3/5/2015 5:46:28 AM 0.00 1011.780 63.914 54 0.022237 1.249993 3/5/2015 5:47:28 AM 0.00 1011.750 63.968 54 0.022243 1.249993 3/5/2015 5:48:28 AM 0.00 1011.590 63.914 54 0.022249 1.249992 3/5/2015 5:49:28 AM 0.00 1011.680 63.914 54 0.022243 1.249992 3/5/2015 5:50:28 AM 0.00 1011.900 63.878 54 0.022243 1.249992 3/5/2015 5:51:28 AM 0.00 1011.650 63.968 54 0.022249 1.249992 3/5/2015 5:52:28 AM 0.00 1011.680 63.914 54 0.022249 1.249992 3/5/2015 5:53:28 AM 0.00 1011.810 63.842 54 0.022249 1.249993 3/5/2015 5:54:28 AM 0.00 1011.620 63.932 54 0.022254 1.249992 3/5/2015 5:55:28 AM 0.00 1011.870 63.896 54 0.022249 1.249992 3/5/2015 5:56:28 AM 0.00 1011.840 63.878 54 0.022254 1.249992 3/5/2015 5:57:28 AM 0.00 1011.960 63.896 54 0.022254 1.249992 3/5/2015 5:58:28 AM 0.00 1011.810 63.878 54 0.022254 1.249993 3/5/2015 5:59:28 AM 0.00 1011.870 63.914 53 0.022254 1.249992 3/5/2015 6:00:28 AM 0.00 1011.780 63.914 54 0.022254 1.249991 3/5/2015 6:01:28 AM 0.00 1011.900 63.842 54 0.022260 1.249991 3/5/2015 6:02:28 AM 0.00 1012.030 63.878 54 0.022254 1.24999 3/5/2015 6:03:28 AM 0.00 1011.900 63.842 54 0.022260 1.24999 3/5/2015 6:04:28 AM 0.00 1011.780 63.896 53 0.022266 1.24999 3/5/2015 6:05:28 AM 0.00 1011.870 63.896 54 0.022260 1.24999 3/5/2015 6:06:28 AM 0.00 1012.150 63.914 54 0.022254 1.249991 3/5/2015 6:07:28 AM 0.00 1011.840 63.950 53 0.022266 1.249991 3/5/2015 6:08:28 AM 0.00 1011.710 63.878 53 0.022260 1.24999 3/5/2015 6:09:28 AM 0.00 1011.930 63.878 54 0.022260 1.24999 3/5/2015 6:10:28 AM 0.00 1011.960 63.806 54 0.022260 1.24999 3/5/2015 6:11:28 AM 0.00 1012.000 63.842 53 0.022266 1.24999 3/5/2015 6:12:28 AM 0.00 1012.060 63.914 54 0.022266 1.24999 3/5/2015 6:13:28 AM 0.00 1011.710 63.842 54 0.022260 1.24999 3/5/2015 6:14:28 AM 0.00 1011.900 63.842 54 0.022260 1.24999 3/5/2015 6:15:28 AM 0.00 1012.030 63.878 54 0.022266 1.24999 3/5/2015 6:16:28 AM 0.00 1011.710 63.878 53 0.022266 1.24999 3/5/2015 6:17:28 AM 0.00 1011.590 63.914 54 0.022266 1.24999 3/5/2015 6:18:28 AM 0.00 1012.000 63.860 53 0.022266 1.24999 3/5/2015 6:19:28 AM 0.00 1012.340 63.824 54 0.022266 1.24999 3/5/2015 6:20:28 AM 0.00 1012.210 63.788 53 0.022272 1.249991 3/5/2015 6:21:28 AM 0.00 1012.210 63.878 53 0.022272 1.249991 3/5/2015 6:22:28 AM 0.00 1012.060 63.824 53 0.022266 1.249991 3/5/2015 6:23:28 AM 0.00 1011.810 63.842 54 0.022266 1.249991 3/5/2015 6:24:28 AM 0.00 1012.250 63.824 53 0.022266 1.249991 3/5/2015 6:25:28 AM 0.00 1011.960 63.824 53 0.022266 1.24999 3/5/2015 6:26:28 AM 0.00 1011.960 63.824 54 0.022266 1.24999 3/5/2015 6:27:28 AM 0.00 1012.060 63.896 53 0.022272 1.24999 3/5/2015 6:28:28 AM 0.00 1012.310 63.896 53 0.022278 1.24999 3/5/2015 6:29:28 AM 0.00 1012.310 63.878 53 0.022266 1.24999 3/5/2015 6:30:28 AM 0.00 1012.620 63.824 53 0.022272 1.24999 3/5/2015 6:31:28 AM 0.00 1012.310 63.878 53 0.022272 1.24999 3/5/2015 6:32:28 AM 0.00 1012.340 63.824 53 0.022278 1.24999 3/5/2015 6:33:28 AM 0.00 1012.150 63.824 53 0.022272 1.249991 3/5/2015 6:34:28 AM 0.00 1012.250 63.842 53 0.022272 1.249991 3/5/2015 6:35:28 AM 0.00 1012.120 63.878 53 0.022278 1.249992 3/5/2015 6:36:28 AM 0.00 1011.960 63.806 53 0.022272 1.249991 3/5/2015 6:37:28 AM 0.00 1012.150 63.824 53 0.022266 1.249991 3/5/2015 6:38:28 AM 0.00 1012.400 63.878 53 0.022272 1.249991 3/5/2015 6:39:28 AM 0.00 1012.210 63.788 53 0.022272 1.249991 3/5/2015 6:40:28 AM 0.00 1012.150 63.824 53 0.022266 1.249991 3/5/2015 6:41:28 AM 0.00 1011.900 63.842 53 0.022260 1.249991 3/5/2015 6:42:28 AM 0.00 1011.960 63.824 53 0.022260 1.249991 3/5/2015 6:43:28 AM 0.00 1012.060 63.806 53 0.022266 1.249991 3/5/2015 6:44:28 AM 0.00 1012.560 63.770 53 0.022266 1.249991 3/5/2015 6:45:28 AM 0.00 1012.560 63.770 53 0.022266 1.24999 3/5/2015 6:46:28 AM 0.00 1012.430 63.824 53 0.022266 1.24999 3/5/2015 6:47:28 AM 0.00 1012.250 63.824 53 0.022278 1.24999 3/5/2015 6:48:28 AM 0.00 1012.090 63.860 53 0.022278 1.249989 3/5/2015 6:49:28 AM 0.00 1011.900 63.770 53 0.022278 1.249989 3/5/2015 6:50:28 AM 0.00 1012.500 63.770 53 0.022284 1.249989 3/5/2015 6:51:28 AM 0.00 1012.090 63.680 53 0.022278 1.249989 3/5/2015 6:52:28 AM 0.00 1012.340 63.842 53 0.022278 1.249989 3/5/2015 6:53:28 AM 0.00 1012.430 63.806 53 0.022278 1.249989 3/5/2015 6:54:28 AM 0.00 1012.430 63.716 53 0.022278 1.249989 3/5/2015 6:55:28 AM 0.00 1012.400 63.698 53 0.022284 1.249989 3/5/2015 6:56:28 AM 0.00 1012.590 63.716 53 0.022284 1.249989 3/5/2015 6:57:28 AM 0.00 1012.400 63.716 53 0.022284 1.249989 3/5/2015 6:58:28 AM 0.00 1012.560 63.770 53 0.022290 1.249989 3/5/2015 6:59:28 AM 0.00 1012.560 63.752 53 0.022290 1.249988 3/5/2015 7:00:28 AM 0.00 1012.280 63.680 53 0.022290 1.249988 3/5/2015 7:01:28 AM 0.00 1012.650 63.680 53 0.022290 1.249987 3/5/2015 7:02:28 AM 0.00 1012.750 63.770 53 0.022290 1.249987 3/5/2015 7:03:28 AM 0.00 1012.310 63.626 53 0.022290 1.249987 3/5/2015 7:04:28 AM 0.00 1012.590 63.716 53 0.022290 1.249987 3/5/2015 7:05:28 AM 0.00 1012.620 63.806 52 0.022295 1.249987 3/5/2015 7:06:28 AM 0.00 1012.430 63.662 52 0.022295 1.249987 3/5/2015 7:07:28 AM 0.00 1012.780 63.716 52 0.022290 1.249987 3/5/2015 7:08:28 AM 0.00 1012.960 63.716 52 0.022295 1.249986 3/5/2015 7:09:28 AM 0.00 1012.870 63.698 52 0.022295 1.249987 3/5/2015 7:10:28 AM 0.00 1012.750 63.590 52 0.022295 1.249987 3/5/2015 7:11:28 AM 0.00 1012.370 63.608 52 0.022295 1.249986 3/5/2015 7:12:28 AM 0.00 1012.680 63.698 52 0.022295 1.249986 3/5/2015 7:13:28 AM 0.00 1012.960 63.626 52 0.022295 1.249986 3/5/2015 7:14:28 AM 0.00 1012.590 63.698 52 0.022295 1.249984 3/5/2015 7:15:28 AM 0.00 1012.150 63.572 52 0.022295 1.249986 3/5/2015 7:16:28 AM 0.00 1012.210 63.698 52 0.022295 1.249986 3/5/2015 7:17:28 AM 0.00 1012.650 63.608 52 0.022295 1.249986 3/5/2015 7:18:28 AM 0.00 1012.710 63.662 52 0.022301 1.249986 3/5/2015 7:19:28 AM 0.00 1012.710 63.644 52 0.022295 1.249987 3/5/2015 7:20:28 AM 0.00 1012.620 63.572 52 0.022295 1.249987 3/5/2015 7:21:28 AM 0.00 1012.870 63.626 52 0.022295 1.249987 3/5/2015 7:22:28 AM 0.00 1012.710 63.680 52 0.022301 1.249987 3/5/2015 7:23:28 AM 0.00 1012.460 63.626 52 0.022295 1.249987 3/5/2015 7:24:28 AM 0.00 1012.840 63.626 52 0.022307 1.249987 3/5/2015 7:25:28 AM 0.00 1012.780 63.572 52 0.022301 1.249986 3/5/2015 7:26:28 AM 0.00 1012.650 63.626 52 0.022301 1.249987 3/5/2015 7:27:28 AM 0.00 1013.090 63.572 52 0.022301 1.249986 3/5/2015 7:28:28 AM 0.00 1012.780 63.698 52 0.022307 1.249986 3/5/2015 7:29:28 AM 0.00 1012.590 63.572 52 0.022313 1.249985 3/5/2015 7:30:28 AM 0.00 1012.750 63.608 52 0.022307 1.249986 3/5/2015 7:31:28 AM 0.00 1012.840 63.626 52 0.022301 1.249987 3/5/2015 7:32:28 AM 0.00 1012.680 63.554 52 0.022295 1.249987 3/5/2015 7:33:28 AM 0.00 1013.120 63.608 53 0.022301 1.249987 3/5/2015 7:34:28 AM 0.00 1013.150 63.644 53 0.022295 1.249988 3/5/2015 7:35:28 AM 0.00 1012.930 63.536 53 0.022295 1.249988 3/5/2015 7:36:28 AM 0.00 1012.810 63.518 52 0.022295 1.249988 3/5/2015 7:37:28 AM 0.00 1013.090 63.518 52 0.022295 1.249988 3/5/2015 7:38:28 AM 0.00 1013.250 63.572 52 0.022295 1.249988 3/5/2015 7:39:28 AM 0.00 1013.060 63.572 52 0.022290 1.249988 3/5/2015 7:40:28 AM 0.00 1013.150 63.554 52 0.022290 1.249988 3/5/2015 7:41:28 AM 0.00 1012.750 63.590 52 0.022290 1.249988 3/5/2015 7:42:28 AM 0.00 1013.310 63.518 52 0.022290 1.249988 3/5/2015 7:43:28 AM 0.00 1013.180 63.572 52 0.022295 1.249988 3/5/2015 7:44:28 AM 0.00 1013.590 63.608 52 0.022301 1.249987 3/5/2015 7:45:28 AM 0.00 1013.030 63.536 52 0.022284 1.249987 3/5/2015 7:46:28 AM 0.00 1013.210 63.536 52 0.022284 1.249987 3/5/2015 7:47:28 AM 0.00 1013.060 63.482 53 0.022284 1.249988 3/5/2015 7:48:28 AM 0.00 1013.280 63.518 52 0.022290 1.249987 3/5/2015 7:49:28 AM 0.00 1012.930 63.518 52 0.022290 1.249987 3/5/2015 7:50:28 AM 0.00 1013.340 63.572 53 0.022284 1.249987 3/5/2015 7:51:28 AM 0.00 1013.400 63.464 52 0.022290 1.249987 3/5/2015 7:52:28 AM 0.00 1013.900 63.500 53 0.022290 1.249987 3/5/2015 7:53:28 AM 0.00 1013.430 63.554 52 0.022301 1.249988 3/5/2015 7:54:28 AM 0.00 1013.620 63.572 53 0.022290 1.249987 3/5/2015 7:55:28 AM 0.00 1013.280 63.518 52 0.022290 1.249987 3/5/2015 7:56:28 AM 0.00 1013.180 63.518 53 0.022295 1.249988 3/5/2015 7:57:28 AM 0.00 1013.120 63.428 53 0.022290 1.249988 3/5/2015 7:58:28 AM 0.00 1013.250 63.572 53 0.022290 1.249988 3/5/2015 7:59:28 AM 0.00 1013.400 63.536 52 0.022307 1.249997 3/5/2015 8:00:28 AM 0.00 1013.280 63.500 53 0.022290 1.249986 3/5/2015 8:01:28 AM 0.00 1013.340 63.554 53 0.022284 1.249987 3/5/2015 8:02:28 AM 0.00 1013.650 63.500 53 0.022278 1.249988 3/5/2015 8:03:28 AM 0.00 1013.430 63.554 53 0.022278 1.249988 3/5/2015 8:04:28 AM 0.00 1013.710 63.572 53 0.022278 1.249988 3/5/2015 8:05:28 AM 0.00 1013.370 63.500 53 0.022272 1.249988 3/5/2015 8:06:28 AM 0.00 1013.650 63.518 53 0.022278 1.249989 3/5/2015 8:07:28 AM 0.00 1013.310 63.536 53 0.022272 1.249989 3/5/2015 8:08:28 AM 0.00 1013.310 63.482 53 0.022272 1.249989 3/5/2015 8:09:28 AM 0.00 1013.530 63.554 53 0.022272 1.249989 3/5/2015 8:10:28 AM 0.00 1013.590 63.536 53 0.022272 1.249989 3/5/2015 8:11:28 AM 0.00 1013.430 63.572 53 0.022272 1.249989 3/5/2015 8:12:28 AM 0.00 1013.180 63.500 53 0.022266 1.249989 3/5/2015 8:13:28 AM 0.00 1013.680 63.626 52 0.022272 1.249989 3/5/2015 8:14:28 AM 0.00 1013.680 63.446 53 0.022278 1.249988 3/5/2015 8:15:28 AM 0.00 1013.750 63.500 53 0.022266 1.249989 3/5/2015 8:16:28 AM 0.00 1013.530 63.572 53 0.022266 1.249989 3/5/2015 8:17:28 AM 0.00 1013.500 63.536 53 0.022266 1.249989 3/5/2015 8:18:28 AM 0.00 1013.900 63.482 53 0.022266 1.24999 3/5/2015 8:19:28 AM 0.00 1013.650 63.518 53 0.022266 1.24999 3/5/2015 8:20:28 AM 0.00 1013.900 63.518 53 0.022266 1.249991 3/5/2015 8:21:28 AM 0.00 1013.530 63.482 53 0.022278 1.249991 3/5/2015 8:22:28 AM 0.00 1013.900 63.482 53 0.022266 1.249991 3/5/2015 8:23:28 AM 0.00 1013.750 63.500 53 0.022266 1.249991 3/5/2015 8:24:28 AM 0.00 1013.900 63.518 53 0.022266 1.24999 3/5/2015 8:25:28 AM 0.00 1013.560 63.518 53 0.022266 1.24999 3/5/2015 8:26:28 AM 0.00 1014.180 63.518 53 0.022272 1.249991 3/5/2015 8:27:28 AM 0.00 1013.680 63.464 53 0.022266 1.24999 3/5/2015 8:28:28 AM 0.00 1014.000 63.500 53 0.022272 1.24999 3/5/2015 8:29:28 AM 0.00 1013.560 63.518 53 0.022266 1.24999 3/5/2015 8:30:28 AM 0.00 1013.960 63.536 53 0.022272 1.24999 3/5/2015 8:31:28 AM 0.00 1013.750 63.518 53 0.022266 1.249991 3/5/2015 8:32:28 AM 0.00 1014.030 63.518 53 0.022266 1.249991 3/5/2015 8:33:28 AM 0.00 1013.900 63.572 53 0.022260 1.249991 3/5/2015 8:34:28 AM 0.00 1014.280 63.482 53 0.022266 1.249992 3/5/2015 8:35:28 AM 0.00 1013.560 63.518 53 0.022266 1.249992 3/5/2015 8:36:28 AM 0.00 1013.840 63.446 53 0.022272 1.249992 3/5/2015 8:37:28 AM 0.00 1014.400 63.518 53 0.022266 1.249992 3/5/2015 8:38:28 AM 0.00 1013.750 63.518 53 0.022266 1.249992 3/5/2015 8:39:28 AM 0.00 1014.210 63.446 53 0.022260 1.249992 3/5/2015 8:40:28 AM 0.00 1014.120 63.464 53 0.022260 1.249991 3/5/2015 8:41:28 AM 0.00 1013.680 63.428 53 0.022254 1.249991 3/5/2015 8:42:28 AM 0.00 1014.310 63.464 53 0.022260 1.249991 3/5/2015 8:43:28 AM 0.00 1014.430 63.482 53 0.022260 1.249992 3/5/2015 8:44:28 AM 0.00 1013.680 63.536 53 0.022266 1.24999 3/5/2015 8:45:28 AM 0.00 1013.680 63.482 53 0.022260 1.24999 3/5/2015 8:46:28 AM 0.00 1014.090 63.482 53 0.022260 1.24999 3/5/2015 8:47:28 AM 0.00 1014.310 63.428 53 0.022260 1.24999 3/5/2015 8:48:28 AM 0.00 1014.060 63.428 53 0.022266 1.24999 3/5/2015 8:49:28 AM 0.00 1013.870 63.482 53 0.022272 1.24999 3/5/2015 8:50:28 AM 0.00 1014.400 63.518 53 0.022260 1.24999 3/5/2015 8:51:28 AM 0.00 1013.560 63.518 53 0.022266 1.249989 3/5/2015 8:52:28 AM 0.00 1014.400 63.518 53 0.022266 1.24999 3/5/2015 8:53:28 AM 0.00 1014.400 63.536 53 0.022266 1.24999 3/5/2015 8:54:28 AM 0.00 1014.180 63.482 53 0.022266 1.24999 3/5/2015 8:55:28 AM 0.00 1014.030 63.446 53 0.022266 1.24999 3/5/2015 8:56:28 AM 0.00 1014.060 63.536 53 0.022272 1.249991 3/5/2015 8:57:28 AM 0.00 1014.180 63.374 53 0.022272 1.24999 3/5/2015 8:58:28 AM 0.00 1013.840 63.500 53 0.022272 1.24999 3/5/2015 8:59:28 AM 0.00 1014.280 63.500 53 0.022284 1.25 3/5/2015 9:00:28 AM 0.00 1013.460 63.518 53 0.022301 1.249989 3/5/2015 9:01:28 AM 0.00 1014.150 63.482 53 0.022272 1.249989 3/5/2015 9:02:28 AM 0.00 1013.780 63.482 53 0.022266 1.249989 3/5/2015 9:03:28 AM 0.00 1014.150 63.572 53 0.022266 1.249989 3/5/2015 9:04:28 AM 0.00 1013.930 63.446 53 0.022266 1.249989 3/5/2015 9:05:28 AM 0.00 1014.400 63.518 53 0.022266 1.24999 3/5/2015 9:06:28 AM 0.00 1014.210 63.518 53 0.022266 1.24999 3/5/2015 9:07:28 AM 0.00 1013.930 63.518 53 0.022272 1.24999 3/5/2015 9:08:28 AM 0.00 1014.090 63.482 53 0.022266 1.24999 3/5/2015 9:09:28 AM 0.00 1014.000 63.482 53 0.022266 1.249989 3/5/2015 9:10:28 AM 0.00 1013.840 63.464 53 0.022266 1.24999 3/5/2015 9:11:28 AM 0.00 1014.180 63.518 53 0.022272 1.24999 3/5/2015 9:12:28 AM 0.00 1014.210 63.428 53 0.022266 1.24999 3/5/2015 9:13:28 AM 0.00 1014.340 63.482 53 0.022266 1.249989 3/5/2015 9:14:28 AM 0.00 1013.590 63.446 53 0.022272 1.249988 3/5/2015 9:15:28 AM 0.00 1014.150 63.554 53 0.022266 1.249989 3/5/2015 9:16:28 AM 0.00 1014.000 63.500 53 0.022272 1.249989 3/5/2015 9:17:28 AM 0.00 1014.090 63.500 53 0.022272 1.249989 3/5/2015 9:18:28 AM 0.00 1014.210 63.464 53 0.022272 1.249989 3/5/2015 9:19:28 AM 0.00 1014.180 63.392 53 0.022272 1.24999 3/5/2015 9:20:28 AM 0.00 1013.900 63.500 53 0.022272 1.24999 3/5/2015 9:21:28 AM 0.00 1013.840 63.518 53 0.022272 1.24999 3/5/2015 9:22:28 AM 0.00 1014.310 63.464 53 0.022284 1.24999 3/5/2015 9:23:28 AM 0.00 1014.310 63.446 53 0.022278 1.24999 3/5/2015 9:24:28 AM 0.00 1014.000 63.500 53 0.022278 1.24999 3/5/2015 9:25:28 AM 0.00 1013.870 63.536 53 0.022272 1.24999 3/5/2015 9:26:28 AM 0.00 1013.960 63.482 53 0.022278 1.24999 3/5/2015 9:27:28 AM 0.00 1014.180 63.500 53 0.022284 1.249989 3/5/2015 9:28:28 AM 0.00 1013.710 63.554 53 0.022272 1.24999 3/5/2015 9:29:28 AM 0.00 1013.560 63.518 53 0.022290 1.24999 3/5/2015 9:30:28 AM 0.00 1014.000 63.482 52 0.022272 1.24999 3/5/2015 9:32:28 AM 0.00 1013.560 63.410 53 0.022278 1.24999 3/5/2015 9:34:28 AM 0.00 1013.680 63.464 53 0.022278 1.249991 3/5/2015 9:36:28 AM 0.00 1014.180 63.482 52 0.022272 1.249991 3/5/2015 9:38:28 AM 0.00 1013.960 63.482 53 0.022272 1.249991 3/5/2015 9:40:28 AM 0.00 1014.210 63.446 53 0.022284 1.249991 3/5/2015 9:42:28 AM 0.00 1014.150 63.554 53 0.022272 1.24999 3/5/2015 9:44:28 AM 0.00 1014.210 63.518 53 0.022284 1.249989 3/5/2015 9:46:28 AM 0.00 1014.310 63.464 53 0.022272 1.24999 3/5/2015 9:48:28 AM 0.00 1014.090 63.500 53 0.022266 1.249989 3/5/2015 9:50:28 AM 0.00 1014.180 63.500 53 0.022278 1.249989 3/5/2015 9:52:28 AM 0.00 1013.310 63.464 53 0.022272 1.249989 3/5/2015 9:54:28 AM 0.00 1013.870 63.482 53 0.022278 1.249989 3/5/2015 9:56:28 AM 0.00 1014.030 63.518 53 0.022272 1.24999 3/5/2015 9:58:28 AM 0.00 1013.840 63.446 53 0.022284 1.249998 3/5/2015 10:00:28 AM 0.00 1014.250 63.482 53 0.022290 1.249988 3/5/2015 10:02:28 AM 0.00 1014.120 63.518 53 0.022278 1.249988 3/5/2015 10:04:28 AM 0.00 1013.930 63.428 53 0.022284 1.249988 3/5/2015 10:06:28 AM 0.00 1013.680 63.446 53 0.022284 1.249988 3/5/2015 10:08:28 AM 0.00 1013.460 63.410 53 0.022278 1.249988 3/5/2015 10:10:28 AM 0.00 1013.900 63.482 53 0.022278 1.249988 3/5/2015 10:12:28 AM 0.00 1013.780 63.482 53 0.022278 1.249988 3/5/2015 10:14:28 AM 0.00 1013.590 63.464 53 0.022278 1.249988 3/5/2015 10:16:28 AM 0.00 1013.400 63.446 53 0.022278 1.249988 3/5/2015 10:18:28 AM 0.00 1013.900 63.500 52 0.022272 1.249989 3/5/2015 10:20:28 AM 0.00 1013.590 63.482 52 0.022284 1.249989 3/5/2015 10:22:28 AM 0.00 1013.900 63.518 52 0.022284 1.249989 3/5/2015 10:24:28 AM 0.00 1013.650 63.500 52 0.022278 1.249989 3/5/2015 10:26:28 AM 0.00 1013.870 63.536 52 0.022278 1.249988 3/5/2015 10:28:28 AM 0.00 1013.780 63.482 52 0.022278 1.249988 3/5/2015 10:30:28 AM 0.00 1013.560 63.500 52 0.022278 1.249989 3/5/2015 10:32:28 AM 0.00 1014.250 63.482 52 0.022278 1.249989 3/5/2015 10:34:28 AM 0.00 1013.560 63.500 52 0.022278 1.249991 3/5/2015 10:36:28 AM 0.00 1013.960 63.482 52 0.022272 1.24999 3/5/2015 10:38:28 AM 0.00 1013.900 63.572 52 0.022272 1.24999 3/5/2015 10:40:27 AM 0.00 1013.400 63.482 52 0.022272 1.24999 3/5/2015 10:42:27 AM 0.00 1013.680 63.464 52 0.022266 1.24999 3/5/2015 10:44:27 AM 0.00 1013.680 63.428 52 0.022278 1.249989 3/5/2015 10:46:27 AM 0.00 1013.780 63.446 51 0.022266 1.24999 3/5/2015 10:48:27 AM 0.00 1013.460 63.518 51 0.022272 1.249989 3/5/2015 10:50:27 AM 0.00 1014.030 63.446 51 0.022272 1.249989 3/5/2015 10:52:27 AM 0.00 1014.180 63.518 51 0.022266 1.24999 3/5/2015 10:54:27 AM 0.00 1014.000 63.500 51 0.022272 1.24999 3/5/2015 10:56:27 AM 0.00 1014.060 63.482 51 0.022266 1.24999 3/5/2015 10:58:27 AM 0.00 1013.750 63.500 51 0.022266 1.249999 3/5/2015 11:00:27 AM 0.00 1013.500 63.536 51 0.022284 1.249989 3/5/2015 11:02:27 AM 0.00 1013.750 63.500 50 0.022266 1.249989 3/5/2015 11:04:27 AM 0.00 1013.960 63.536 50 0.022266 1.249989 3/5/2015 11:06:27 AM 0.00 1013.650 63.500 50 0.022278 1.249989 3/5/2015 11:08:27 AM 0.00 1013.750 63.518 50 0.022266 1.24999 3/5/2015 11:10:27 AM 0.00 1013.180 63.518 50 0.022266 1.24999 3/5/2015 11:12:27 AM 0.00 1013.430 63.572 50 0.022260 1.24999 3/5/2015 11:14:27 AM 0.00 1013.530 63.572 50 0.022266 1.24999 3/5/2015 11:16:27 AM 0.00 1013.250 63.572 49 0.022266 1.24999 3/5/2015 11:18:27 AM 0.00 1013.810 63.572 49 0.022260 1.24999 3/5/2015 11:20:27 AM 0.00 1014.090 63.572 49 0.022260 1.249991 3/5/2015 11:22:27 AM 0.00 1013.620 63.572 49 0.022266 1.249991 3/5/2015 11:24:27 AM 0.00 1013.090 63.518 49 0.022266 1.24999 3/5/2015 11:26:27 AM 0.00 1014.030 63.608 48 0.022266 1.24999 3/5/2015 11:28:27 AM 0.00 1013.210 63.536 48 0.022266 1.24999 3/5/2015 11:30:27 AM 0.00 1013.710 63.572 48 0.022260 1.249991 3/5/2015 11:32:27 AM 0.00 1013.250 63.554 48 0.022260 1.249991 3/5/2015 11:34:27 AM 0.00 1012.960 63.554 48 0.022272 1.249992 3/5/2015 11:36:27 AM 0.00 1013.590 63.536 48 0.022272 1.249991 3/5/2015 11:38:27 AM 0.00 1012.780 63.572 48 0.022260 1.249992 3/5/2015 11:40:27 AM 0.00 1013.710 63.572 48 0.022260 1.249991 3/5/2015 11:42:27 AM 0.00 1013.530 63.554 48 0.022266 1.249991 3/5/2015 11:44:27 AM 0.00 1013.370 63.572 48 0.022272 1.249991 3/5/2015 11:46:27 AM 0.00 1013.310 63.536 47 0.022254 1.249991 3/5/2015 11:48:27 AM 0.00 1013.370 63.590 47 0.022260 1.24999 3/5/2015 11:50:27 AM 0.00 1013.430 63.626 47 0.022260 1.24999 3/5/2015 11:52:27 AM 0.00 1013.250 63.572 47 0.022260 1.24999 3/5/2015 11:54:27 AM 0.00 1012.960 63.554 47 0.022266 1.24999 3/5/2015 11:56:27 AM 0.00 1013.370 63.518 47 0.022272 1.24999 3/5/2015 11:58:27 AM 0.00 1013.620 63.572 47 0.022278 1.25 3/5/2015 12:00:27 PM 0.00 1012.870 63.554 47 0.022272 1.249988 3/5/2015 12:02:27 PM 0.00 1013.680 63.626 46 0.022272 1.249988 3/5/2015 12:04:27 PM 0.00 1013.210 63.626 47 0.022266 1.249989 3/5/2015 12:06:27 PM 0.00 1013.030 63.536 46 0.022272 1.249989 3/5/2015 12:08:27 PM 0.00 1012.680 63.626 46 0.022272 1.249988 3/5/2015 12:10:27 PM 0.00 1012.930 63.608 46 0.022272 1.249988 3/5/2015 12:12:27 PM 0.00 1013.120 63.680 46 0.022272 1.249988 3/5/2015 12:14:27 PM 0.00 1013.340 63.626 46 0.022278 1.249988 3/5/2015 12:16:27 PM 0.00 1012.590 63.536 46 0.022266 1.249988 3/5/2015 12:18:27 PM 0.00 1012.900 63.662 46 0.022272 1.249989 3/5/2015 12:20:27 PM 0.00 1012.650 63.590 46 0.022278 1.249989 3/5/2015 12:22:27 PM 0.00 1012.650 63.518 46 0.022278 1.249989 3/5/2015 12:24:27 PM 0.00 1013.370 63.662 46 0.022278 1.249988 3/5/2015 12:26:27 PM 0.00 1012.460 63.590 45 0.022278 1.249988 3/5/2015 12:28:27 PM 0.00 1012.840 63.590 45 0.022284 1.249988 3/5/2015 12:30:27 PM 0.00 1012.430 63.572 45 0.022284 1.249988 3/5/2015 12:32:27 PM 0.00 1012.000 63.590 45 0.022278 1.249989 3/5/2015 12:34:27 PM 0.00 1013.280 63.662 45 0.022284 1.24999 3/5/2015 12:36:27 PM 0.00 1012.930 63.608 45 0.022278 1.249989 3/5/2015 12:38:27 PM 0.00 1013.060 63.644 45 0.022290 1.249988 3/5/2015 12:40:27 PM 0.00 1012.430 63.680 45 0.022278 1.249988 3/5/2015 12:42:27 PM 0.00 1012.620 63.644 45 0.022290 1.249989 3/5/2015 12:44:27 PM 0.00 1012.930 63.680 45 0.022290 1.249987 3/5/2015 12:46:27 PM 0.00 1012.180 63.680 44 0.022278 1.249987 3/5/2015 12:48:27 PM 0.00 1012.460 63.626 44 0.022290 1.249986 3/5/2015 12:50:27 PM 0.00 1013.120 63.716 44 0.022295 1.249986 3/5/2015 12:52:27 PM 0.00 1012.810 63.680 44 0.022284 1.249987 3/5/2015 12:54:27 PM 0.00 1012.870 63.626 44 0.022290 1.249987 3/5/2015 12:56:27 PM 0.00 1012.310 63.626 44 0.022295 1.249987 3/5/2015 12:58:27 PM 0.00 1012.590 63.698 44 0.022301 1.249989 3/5/2015 1:00:27 PM 0.00 1012.430 63.644 43 0.022290 1.249985 3/5/2015 1:02:27 PM 0.00 1012.900 63.680 43 0.022290 1.249986 3/5/2015 1:04:27 PM 0.00 1012.590 63.716 43 0.022301 1.249986 3/5/2015 1:06:27 PM 0.00 1013.250 63.626 43 0.022301 1.249985 3/5/2015 1:08:27 PM 0.00 1012.460 63.680 43 0.022295 1.249985 3/5/2015 1:10:27 PM 0.00 1012.900 63.680 43 0.022295 1.249985 3/5/2015 1:12:27 PM 0.00 1013.280 63.752 43 0.022301 1.249985 3/5/2015 1:14:27 PM 0.00 1011.250 63.644 42 0.022290 1.249985 3/5/2015 1:16:27 PM 0.00 1011.210 63.716 42 0.022295 1.249985 3/5/2015 1:18:27 PM 0.00 1013.530 63.788 42 0.022295 1.249986 3/5/2015 1:20:27 PM 0.00 1012.960 63.716 42 0.022295 1.249987 3/5/2015 1:22:27 PM 0.00 1011.560 63.770 42 0.022295 1.249986 3/5/2015 1:24:27 PM 0.00 1012.000 63.734 42 0.022295 1.249986 3/5/2015 1:26:27 PM 0.00 1013.530 63.716 42 0.022295 1.249986 3/5/2015 1:28:27 PM 0.00 1014.400 63.752 41 0.022295 1.249985 3/5/2015 1:30:27 PM 0.00 1011.530 63.752 41 0.022301 1.249987 3/5/2015 1:32:27 PM 0.00 1009.650 63.788 41 0.022295 1.249988 3/5/2015 1:34:27 PM 0.00 1010.960 63.806 41 0.022290 1.249988 3/5/2015 1:36:27 PM 0.00 1009.960 63.752 41 0.022295 1.249988 3/5/2015 1:38:27 PM 0.00 1009.500 63.806 41 0.022284 1.249988 3/5/2015 1:40:27 PM 0.00 1010.810 63.770 41 0.022290 1.249988 3/5/2015 1:42:27 PM 0.00 1009.120 63.824 40 0.022284 1.249989 3/5/2015 1:44:27 PM 0.00 1009.180 63.788 40 0.022284 1.249988 3/5/2015 1:46:27 PM 0.00 1012.780 63.788 40 0.022278 1.249988 3/5/2015 1:48:27 PM 0.00 1009.750 63.788 40 0.022272 1.249988 3/5/2015 1:50:27 PM 0.00 1013.280 63.860 40 0.022278 1.249988 3/5/2015 1:52:27 PM 0.00 1013.150 63.824 40 0.022272 1.249988 3/5/2015 1:54:27 PM 0.00 1009.780 63.806 39 0.022272 1.249989 3/5/2015 1:56:27 PM 0.00 1009.400 63.824 40 0.022278 1.249989 3/5/2015 1:58:27 PM 0.00 1009.590 63.806 39 0.022278 1.249991 3/5/2015 2:00:27 PM 0.00 1012.060 63.824 39 0.022278 1.249988 3/5/2015 2:02:27 PM 0.00 1011.030 63.896 39 0.022272 1.249988 3/5/2015 2:04:27 PM 0.00 1009.650 63.896 39 0.022272 1.249988 3/5/2015 2:06:27 PM 0.00 1012.500 63.896 39 0.022278 1.249988 3/5/2015 2:08:27 PM 0.00 1009.500 63.842 39 0.022272 1.249988 3/5/2015 2:10:27 PM 0.00 1010.250 63.860 39 0.022272 1.249988 3/5/2015 2:12:27 PM 0.00 1010.530 63.860 39 0.022278 1.249988 3/5/2015 2:14:27 PM 0.00 1012.030 63.968 39 0.022272 1.249987 3/5/2015 2:16:27 PM 0.00 1012.000 63.932 39 0.022278 1.249987 3/5/2015 2:18:27 PM 0.00 1010.590 63.914 39 0.022272 1.249988 3/5/2015 2:20:27 PM 0.00 1011.810 63.932 39 0.022278 1.249988 3/5/2015 2:22:27 PM 0.00 1011.750 63.968 39 0.022278 1.249988 3/5/2015 2:24:27 PM 0.00 1010.210 63.914 39 0.022290 1.249987 3/5/2015 2:26:27 PM 0.00 1011.250 63.932 39 0.022284 1.249987 3/5/2015 2:28:27 PM 0.00 1011.460 63.950 38 0.022290 1.249986 3/5/2015 2:30:27 PM 0.00 1010.810 64.022 38 0.022278 1.249988 3/5/2015 2:32:27 PM 0.00 1010.620 63.968 39 0.022278 1.249989 3/5/2015 2:34:27 PM 0.00 1011.650 63.968 39 0.022284 1.24999 3/5/2015 2:36:27 PM 0.00 1011.310 63.968 38 0.022278 1.249989 3/5/2015 2:38:27 PM 0.00 1010.930 63.968 38 0.022278 1.249989 3/5/2015 2:40:27 PM 0.00 1010.590 64.076 38 0.022278 1.249989 3/5/2015 2:42:27 PM 0.00 1010.250 64.022 38 0.022278 1.249989 3/5/2015 2:44:27 PM 0.00 1011.340 64.004 38 0.022290 1.249987 3/5/2015 2:46:27 PM 0.00 1010.370 64.040 38 0.022278 1.249988 3/5/2015 2:48:27 PM 0.00 1010.460 63.968 38 0.022290 1.249988 3/5/2015 2:50:27 PM 0.00 1010.590 64.058 38 0.022278 1.249987 3/5/2015 2:52:27 PM 0.00 1010.560 64.040 38 0.022278 1.249988 3/5/2015 2:54:27 PM 0.00 1010.590 64.058 38 0.022284 1.249988 3/5/2015 2:56:27 PM 0.00 1011.430 64.076 37 0.022290 1.249988 3/5/2015 2:58:27 PM 0.00 1011.400 64.076 37 0.022290 1.249992 3/5/2015 3:00:27 PM 0.00 1010.710 64.094 37 0.022278 1.249987 3/5/2015 3:02:27 PM 0.00 1011.310 64.148 37 0.022284 1.249987 3/5/2015 3:04:27 PM 0.00 1010.840 64.076 38 0.022284 1.249987 3/5/2015 3:06:27 PM 0.00 1011.400 64.166 37 0.022290 1.249987 3/5/2015 3:08:27 PM 0.00 1010.340 64.166 37 0.022284 1.249987 3/5/2015 3:10:27 PM 0.00 1011.590 64.166 37 0.022284 1.249987 3/5/2015 3:12:27 PM 0.00 1010.930 64.202 37 0.022284 1.249987 3/5/2015 3:14:27 PM 0.00 1010.710 64.112 37 0.022278 1.249986 3/5/2015 3:16:27 PM 0.00 1010.310 64.148 37 0.022284 1.249987 3/5/2015 3:18:27 PM 0.00 1011.030 64.202 37 0.022284 1.249987 3/5/2015 3:20:27 PM 0.00 1010.620 64.220 37 0.022290 1.249988 3/5/2015 3:22:27 PM 0.00 1010.780 64.166 37 0.022295 1.249987 3/5/2015 3:24:27 PM 0.00 1010.650 64.220 37 0.022290 1.249987 3/5/2015 3:26:27 PM 0.00 1010.710 64.184 37 0.022295 1.249986 3/5/2015 3:28:27 PM 0.00 1011.250 64.274 37 0.022290 1.249987 3/5/2015 3:30:27 PM 0.00 1011.000 64.292 37 0.022290 1.249987 3/5/2015 3:32:27 PM 0.00 1010.280 64.220 37 0.022295 1.249988 3/5/2015 3:34:27 PM 0.00 1010.500 64.256 37 0.022284 1.249989 3/5/2015 3:36:27 PM 0.00 1011.060 64.256 37 0.022284 1.249988 3/5/2015 3:38:27 PM 0.00 1011.210 64.238 37 0.022284 1.249989 3/5/2015 3:40:27 PM 0.00 1010.870 64.256 37 0.022284 1.249988 3/5/2015 3:42:27 PM 0.00 1010.180 64.292 37 0.022290 1.249989 3/5/2015 3:44:27 PM 0.00 1010.560 64.310 37 0.022295 1.249987 3/5/2015 3:46:27 PM 0.00 1010.710 64.274 37 0.022278 1.249988 3/5/2015 3:48:27 PM 0.00 1011.400 64.328 37 0.022278 1.249988 3/5/2015 3:50:27 PM 0.00 1010.960 64.274 37 0.022278 1.249987 3/5/2015 3:52:27 PM 0.00 1010.500 64.256 37 0.022284 1.249988 3/5/2015 3:54:27 PM 0.00 1010.620 64.292 37 0.022290 1.249988 3/5/2015 3:56:27 PM 0.00 1010.370 64.310 36 0.022284 1.249988 3/5/2015 3:58:27 PM 0.00 1010.460 64.382 36 0.022295 1.249991 3/5/2015 4:00:27 PM 0.00 1011.060 64.346 36 0.022290 1.249986 3/5/2015 4:02:27 PM 0.00 1010.560 64.418 37 0.022284 1.249987 3/5/2015 4:04:27 PM 0.00 1011.210 64.400 37 0.022284 1.249987 3/5/2015 4:06:27 PM 0.00 1010.650 64.382 37 0.022290 1.249987 3/5/2015 4:08:27 PM 0.00 1011.000 64.382 37 0.022284 1.249987 3/5/2015 4:10:27 PM 0.00 1010.370 64.310 37 0.022284 1.249987 3/5/2015 4:12:27 PM 0.00 1010.310 64.418 37 0.022284 1.249987 3/5/2015 4:14:27 PM 0.00 1011.310 64.472 37 0.022284 1.249987 3/5/2015 4:16:27 PM 0.00 1011.060 64.418 37 0.022278 1.249987 3/5/2015 4:18:27 PM 0.00 1010.750 64.472 37 0.022284 1.249987 3/5/2015 4:20:27 PM 0.00 1011.250 64.436 37 0.022284 1.249988 3/5/2015 4:22:27 PM 0.00 1010.560 64.562 37 0.022284 1.249987 3/5/2015 4:24:27 PM 0.00 1010.250 64.508 37 0.022290 1.249987 3/5/2015 4:26:27 PM 0.00 1010.400 64.562 36 0.022290 1.249986 3/5/2015 4:28:27 PM 0.00 1010.960 64.490 36 0.022295 1.249986 3/5/2015 4:30:27 PM 0.00 1010.310 64.598 36 0.022290 1.249987 3/5/2015 4:32:27 PM 0.00 1010.680 64.508 37 0.022284 1.249988 3/5/2015 4:34:27 PM 0.00 1010.590 64.616 37 0.022290 1.24999 3/5/2015 4:36:27 PM 0.00 1010.750 64.544 37 0.022278 1.24999 3/5/2015 4:38:27 PM 0.00 1010.870 64.688 37 0.022266 1.249991 3/5/2015 4:40:27 PM 0.00 1010.340 64.616 37 0.022260 1.249991 3/5/2015 4:42:27 PM 0.00 1010.250 64.634 37 0.022260 1.249992 3/5/2015 4:44:27 PM 0.00 1010.000 64.652 37 0.022272 1.24999 3/5/2015 4:46:27 PM 0.00 1010.810 64.724 37 0.022249 1.249991 3/5/2015 4:48:27 PM 0.00 1011.090 64.634 37 0.022249 1.249991 3/5/2015 4:50:27 PM 0.00 1010.780 64.760 37 0.022249 1.249991 3/5/2015 4:52:27 PM 0.00 1010.840 64.670 37 0.022249 1.249992 3/5/2015 4:54:27 PM 0.00 1011.120 64.742 37 0.022249 1.249992 3/5/2015 4:56:27 PM 0.00 1010.750 64.670 37 0.022254 1.249992 3/5/2015 4:58:27 PM 0.00 1011.000 64.724 37 0.022254 1.249995 3/5/2015 5:00:27 PM 0.00 1010.000 64.724 37 0.022249 1.249991 3/5/2015 5:02:27 PM 0.00 1010.430 64.706 37 0.022243 1.249992 3/5/2015 5:04:27 PM 0.00 1011.060 64.778 38 0.022249 1.249992 3/5/2015 5:06:27 PM 0.00 1011.180 64.706 38 0.022249 1.249992 3/5/2015 5:08:27 PM 0.00 1011.150 64.688 38 0.022249 1.249991 3/5/2015 5:10:27 PM 0.00 1009.840 64.760 38 0.022249 1.249991 3/5/2015 5:12:27 PM 0.00 1010.370 64.814 38 0.022249 1.249991 3/5/2015 5:14:27 PM 0.00 1009.930 64.760 38 0.022249 1.249991 3/5/2015 5:16:27 PM 0.00 1010.180 64.724 38 0.022254 1.249991 3/5/2015 5:18:27 PM 0.00 1010.750 64.742 38 0.022249 1.249991 3/5/2015 5:20:27 PM 0.00 1009.930 64.742 38 0.022254 1.249991 3/5/2015 5:22:27 PM 0.00 1011.310 64.814 38 0.022254 1.249992 3/5/2015 5:24:27 PM 0.00 1011.250 64.778 38 0.022254 1.249991 3/5/2015 5:26:27 PM 0.00 1010.560 64.814 38 0.022260 1.24999 3/5/2015 5:28:27 PM 0.00 1010.400 64.760 38 0.022260 1.24999 3/5/2015 5:30:27 PM 0.00 1010.930 64.814 38 0.022254 1.249991 3/5/2015 5:32:27 PM 0.00 1009.590 64.850 39 0.022254 1.249992 3/5/2015 5:34:27 PM 0.00 1010.150 64.850 39 0.022254 1.249993 3/5/2015 5:36:27 PM 0.00 1010.650 64.814 39 0.022254 1.249993 3/5/2015 5:38:27 PM 0.00 1010.430 64.850 39 0.022249 1.249993 3/5/2015 5:40:27 PM 0.00 1009.710 64.814 39 0.022254 1.249993 3/5/2015 5:42:27 PM 0.00 1009.120 64.922 39 0.022249 1.249993 3/5/2015 5:44:27 PM 0.00 1011.900 64.868 39 0.022260 1.249991 3/5/2015 5:46:27 PM 0.00 1011.960 64.922 39 0.022249 1.249992 3/5/2015 5:48:27 PM 0.00 1008.710 64.904 39 0.022249 1.249991 3/5/2015 5:50:27 PM 0.00 1011.780 64.904 39 0.022254 1.249991 3/5/2015 5:52:27 PM 0.00 1010.120 64.832 39 0.022254 1.249991 3/5/2015 5:54:27 PM 0.00 1009.680 64.868 39 0.022260 1.249991 3/5/2015 5:56:27 PM 0.00 1012.310 64.904 39 0.022260 1.249991 3/5/2015 5:58:27 PM 0.00 1012.400 64.904 39 0.022266 1.249998 3/5/2015 6:00:27 PM 0.00 1009.060 64.940 39 0.022260 1.249989 3/5/2015 6:02:27 PM 0.00 1010.280 64.958 40 0.022260 1.24999 3/5/2015 6:04:27 PM 0.00 1011.280 64.958 40 0.022260 1.24999 3/5/2015 6:06:27 PM 0.00 1012.560 64.940 40 0.022260 1.24999 3/5/2015 6:08:27 PM 0.00 1008.210 64.940 40 0.022260 1.24999 3/5/2015 6:10:27 PM 0.00 1012.060 64.922 40 0.022260 1.249989 3/5/2015 6:12:27 PM 0.00 1009.460 65.012 40 0.022266 1.249989 3/5/2015 6:14:27 PM 0.00 1008.370 65.012 40 0.022272 1.249989 3/5/2015 6:16:27 PM 0.00 1009.250 64.958 40 0.022266 1.249989 3/5/2015 6:18:27 PM 0.00 1013.000 65.030 40 0.022266 1.249989 3/5/2015 6:20:27 PM 0.00 1012.780 65.012 40 0.022272 1.24999 3/5/2015 6:22:27 PM 0.00 1012.460 65.066 40 0.022272 1.24999 3/5/2015 6:24:27 PM 0.00 1013.030 64.994 40 0.022272 1.249989 3/5/2015 6:26:27 PM 0.00 1008.620 65.066 41 0.022278 1.249989 3/5/2015 6:28:27 PM 0.00 1009.500 65.030 40 0.022278 1.249988 3/5/2015 6:30:27 PM 0.00 1009.150 65.066 40 0.022278 1.249989 3/5/2015 6:32:27 PM 0.00 1013.560 65.102 41 0.022272 1.24999 3/5/2015 6:34:27 PM 0.00 1009.400 65.102 41 0.022272 1.249991 3/5/2015 6:36:27 PM 0.00 1008.620 65.048 41 0.022272 1.24999 3/5/2015 6:38:27 PM 0.00 1009.150 65.066 41 0.022266 1.24999 3/5/2015 6:40:27 PM 0.00 1011.560 65.048 41 0.022266 1.24999 3/5/2015 6:42:27 PM 0.00 1013.430 65.174 41 0.022266 1.249991 3/5/2015 6:44:27 PM 0.00 1012.030 65.156 41 0.022278 1.249989 3/5/2015 6:46:27 PM 0.00 1009.000 65.084 41 0.022260 1.24999 3/5/2015 6:48:27 PM 0.00 1011.250 65.120 41 0.022266 1.249989 3/5/2015 6:50:27 PM 0.00 1011.650 65.084 41 0.022260 1.249989 3/5/2015 6:52:27 PM 0.00 1010.590 65.120 41 0.022260 1.24999 3/5/2015 6:54:27 PM 0.00 1009.530 65.228 41 0.022260 1.24999 3/5/2015 6:56:27 PM 0.00 1010.060 65.210 42 0.022260 1.249991 3/5/2015 6:58:27 PM 0.00 1012.120 65.246 42 0.022260 1.249997 3/5/2015 7:00:27 PM 0.00 1010.620 65.228 42 0.022254 1.249991 3/5/2015 7:02:27 PM 0.00 1010.430 65.300 42 0.022243 1.249992 3/5/2015 7:04:27 PM 0.00 1010.900 65.228 43 0.022243 1.249992 3/5/2015 7:06:27 PM 0.00 1010.840 65.336 43 0.022237 1.249992 3/5/2015 7:08:27 PM 0.00 1010.930 65.300 43 0.022237 1.249992 3/5/2015 7:10:27 PM 0.00 1010.650 65.354 44 0.022243 1.249993 3/5/2015 7:12:27 PM 0.00 1010.340 65.390 44 0.022237 1.249993 3/5/2015 7:14:27 PM 0.00 1010.590 65.444 44 0.022237 1.249992 3/5/2015 7:16:27 PM 0.00 1011.120 65.444 45 0.022231 1.249993 3/5/2015 7:18:27 PM 0.00 1010.870 65.462 45 0.022231 1.249993 3/5/2015 7:20:27 PM 0.00 1010.710 65.408 45 0.022237 1.249995 3/5/2015 7:22:27 PM 0.00 1010.750 65.498 45 0.022231 1.249993 3/5/2015 7:24:27 PM 0.00 1010.840 65.498 46 0.022231 1.249991 3/5/2015 7:26:27 PM 0.00 1010.530 65.552 47 0.022237 1.249995 3/5/2015 7:28:27 PM 0.00 1011.120 65.498 47 0.022231 1.249995 3/5/2015 7:30:27 PM 0.00 1010.680 65.534 47 0.022226 1.197911 3/5/2015 7:32:25 PM 0.00 1011.060 65.624 48 0.022214 1.249997 3/5/2015 7:34:25 PM 0.00 1011.030 65.678 48 0.022208 1.249998 3/5/2015 7:36:25 PM 0.00 1010.620 65.642 48 0.022202 1.249999 3/5/2015 7:38:25 PM 0.00 1010.780 65.696 48 0.022196 1.249999 3/5/2015 7:40:25 PM 0.00 1010.810 65.714 49 0.022190 1.249999 3/5/2015 7:42:25 PM 0.00 1011.150 65.732 49 0.022190 1.249999 3/5/2015 7:44:25 PM 0.00 1011.180 65.750 50 0.022185 1.25 3/5/2015 7:46:25 PM 0.00 1011.000 65.840 52 0.022190 1.25 3/5/2015 7:48:25 PM 0.00 1010.960 65.894 52 0.022190 1.25 3/5/2015 7:50:25 PM 0.00 1010.810 65.912 52 0.022185 1.25 3/5/2015 7:52:25 PM 0.00 1011.090 65.912 52 0.022190 1.250001 3/5/2015 7:54:25 PM 0.00 1010.930 65.948 52 0.022185 1.250001 3/5/2015 7:56:25 PM 0.00 1010.530 65.912 53 0.022190 1.250001 3/5/2015 7:58:25 PM 0.00 1011.120 65.876 53 0.022196 1.250009 3/5/2015 8:00:25 PM 0.00 1010.500 65.876 53 0.022190 1.249999 3/5/2015 8:02:25 PM 0.00 1009.900 65.840 54 0.022190 1.249999 3/5/2015 8:04:25 PM 0.00 1010.680 65.966 54 0.022190 1.25 3/5/2015 8:06:25 PM 0.00 1010.870 65.948 54 0.022196 1.249999 3/5/2015 8:08:25 PM 0.00 1010.060 65.894 54 0.022196 1.249998 3/5/2015 8:10:25 PM 0.00 1010.620 65.894 54 0.022196 1.249998 3/5/2015 8:12:25 PM 0.00 1010.960 65.966 53 0.022202 1.249998 3/5/2015 8:14:25 PM 0.00 1010.930 65.840 53 0.022202 1.249997 3/5/2015 8:16:25 PM 0.00 1011.090 65.930 53 0.022208 1.249997 3/5/2015 8:18:25 PM 0.00 1010.560 65.858 53 0.022208 1.249997 3/5/2015 8:20:25 PM 0.00 1010.560 65.858 53 0.022208 1.249998 3/5/2015 8:22:25 PM 0.00 1010.500 65.876 53 0.022214 1.249998 3/5/2015 8:24:25 PM 0.00 1010.960 65.876 52 0.022220 1.249997 3/5/2015 8:26:25 PM 0.00 1010.960 65.894 52 0.022220 1.249997 3/5/2015 8:28:25 PM 0.00 1011.030 65.858 52 0.022220 1.249997 3/5/2015 8:30:25 PM 0.00 1011.460 65.894 52 0.022214 1.249996 3/5/2015 8:32:25 PM 0.00 1011.120 65.858 52 0.022220 1.249997 3/5/2015 8:34:25 PM 0.00 1011.000 65.984 52 0.022214 1.249998 3/5/2015 8:36:25 PM 0.00 1010.090 65.930 52 0.022220 1.249998 3/5/2015 8:38:25 PM 0.00 1010.530 65.894 52 0.022220 1.249997 3/5/2015 8:40:25 PM 0.00 1010.810 65.894 52 0.022214 1.249997 3/5/2015 8:42:25 PM 0.00 1010.960 65.948 52 0.022220 1.249997 3/5/2015 8:44:25 PM 0.00 1011.250 65.984 52 0.022220 1.249996 3/5/2015 8:46:25 PM 0.00 1011.150 65.894 52 0.022220 1.249995 3/5/2015 8:48:25 PM 0.00 1010.620 65.894 52 0.022226 1.249994 3/5/2015 8:50:25 PM 0.00 1010.430 65.912 51 0.022231 1.249994 3/5/2015 8:52:25 PM 0.00 1010.810 65.894 51 0.022226 1.249995 3/5/2015 8:54:25 PM 0.00 1010.870 66.038 51 0.022231 1.249995 3/5/2015 8:56:25 PM 0.00 1011.210 65.948 51 0.022237 1.249995 3/5/2015 8:58:25 PM 0.00 1011.250 65.984 51 0.022237 1.249994 3/5/2015 9:00:25 PM 0.00 1010.650 65.948 51 0.022237 1.249993 3/5/2015 9:02:25 PM 0.00 1010.650 66.002 51 0.022243 1.249993 3/5/2015 9:04:25 PM 0.00 1010.810 65.984 51 0.022237 1.249993 3/5/2015 9:06:25 PM 0.00 1011.000 65.912 51 0.022243 1.249993 3/5/2015 9:08:25 PM 0.00 1011.000 65.984 51 0.022243 1.249992 3/5/2015 9:10:25 PM 0.00 1010.750 65.930 51 0.022243 1.249992 3/5/2015 9:12:25 PM 0.00 1011.250 65.948 51 0.022243 1.249992 3/5/2015 9:14:25 PM 0.00 1011.120 66.002 51 0.022249 1.249991 3/5/2015 9:16:25 PM 0.00 1011.310 66.020 50 0.022254 1.249992 3/5/2015 9:18:25 PM 0.00 1010.810 66.056 50 0.022254 1.249992 3/5/2015 9:20:25 PM 0.00 1010.930 66.020 50 0.022254 1.249992 3/5/2015 9:22:25 PM 0.00 1010.930 65.930 50 0.022254 1.249992 3/5/2015 9:24:25 PM 0.00 1010.930 66.002 50 0.022260 1.249992 3/5/2015 9:26:25 PM 0.00 1010.870 65.948 50 0.022260 1.249991 3/5/2015 9:28:25 PM 0.00 1010.900 65.984 50 0.022260 1.249992 3/5/2015 9:30:25 PM 0.00 1010.680 66.038 50 0.022260 1.249992 3/5/2015 9:32:25 PM 0.00 1010.810 65.984 50 0.022254 1.249992 3/5/2015 9:34:25 PM 0.00 1010.710 65.912 50 0.022254 1.249993 3/5/2015 9:36:25 PM 0.00 1011.120 65.948 50 0.022254 1.249993 3/5/2015 9:38:25 PM 0.00 1011.340 65.966 50 0.022254 1.249993 3/5/2015 9:40:25 PM 0.00 1011.060 66.038 50 0.022249 1.249993 3/5/2015 9:42:25 PM 0.00 1010.680 66.038 50 0.022249 1.249992 3/5/2015 9:44:25 PM 0.00 1011.210 66.038 50 0.022249 1.249992 3/5/2015 9:46:25 PM 0.00 1011.000 65.984 50 0.022249 1.249992 3/5/2015 9:48:25 PM 0.00 1010.900 65.984 50 0.022254 1.249991 3/5/2015 9:50:25 PM 0.00 1011.310 66.002 50 0.022254 1.249991 3/5/2015 9:52:25 PM 0.00 1011.030 66.020 50 0.022260 1.249992 3/5/2015 9:54:25 PM 0.00 1011.210 66.038 50 0.022254 1.249992 3/5/2015 9:56:25 PM 0.00 1010.650 66.020 50 0.022254 1.249992 3/5/2015 9:58:25 PM 0.00 1011.030 66.002 50 0.022260 1.249992 3/5/2015 10:00:25 PM 0.00 1010.960 66.038 50 0.022260 1.24999 3/5/2015 10:02:25 PM 0.00 1011.090 65.984 50 0.022260 1.24999 3/5/2015 10:04:25 PM 0.00 1010.590 66.038 50 0.022260 1.24999 3/5/2015 10:06:25 PM 0.00 1011.090 66.074 50 0.022260 1.249991 3/5/2015 10:08:25 PM 0.00 1010.960 66.038 50 0.022260 1.24999 3/5/2015 10:10:25 PM 0.00 1010.960 66.038 50 0.022260 1.249991 3/5/2015 10:12:25 PM 0.00 1011.030 66.002 50 0.022260 1.24999 3/5/2015 10:14:25 PM 0.00 1011.590 66.020 50 0.022260 1.24999 3/5/2015 10:16:25 PM 0.00 1010.960 66.038 50 0.022260 1.249991 3/5/2015 10:18:25 PM 0.00 1010.620 66.056 50 0.022266 1.249992 3/5/2015 10:20:25 PM 0.00 1010.750 66.020 49 0.022260 1.249992 3/5/2015 10:22:25 PM 0.00 1010.620 65.984 49 0.022260 1.249992 3/5/2015 10:24:25 PM 0.00 1010.840 66.002 49 0.022260 1.249992 3/5/2015 10:26:25 PM 0.00 1011.060 66.038 49 0.022260 1.249992 3/5/2015 10:28:25 PM 0.00 1011.090 66.056 49 0.022254 1.249993 3/5/2015 10:30:25 PM 0.00 1011.000 65.984 49 0.022249 1.249993 3/5/2015 10:32:25 PM 0.00 1011.210 66.002 49 0.022249 1.249994 3/5/2015 10:34:25 PM 0.00 1010.460 65.984 49 0.022243 1.249995 3/5/2015 10:36:25 PM 0.00 1010.620 66.074 49 0.022237 1.249995 3/5/2015 10:38:25 PM 0.00 1010.680 66.038 49 0.022237 1.249995 3/5/2015 10:40:25 PM 0.00 1010.900 66.074 49 0.022237 1.249995 3/5/2015 10:42:25 PM 0.00 1010.460 66.020 49 0.022231 1.249995 3/5/2015 10:44:25 PM 0.00 1011.210 66.038 49 0.022226 1.249996 3/5/2015 10:46:25 PM 0.00 1011.030 66.092 49 0.022231 1.249995 3/5/2015 10:48:25 PM 0.00 1011.000 65.984 49 0.022231 1.249994 3/5/2015 10:50:25 PM 0.00 1011.000 65.984 49 0.022231 1.249995 3/5/2015 10:52:25 PM 0.00 1010.930 66.020 49 0.022231 1.249995 3/5/2015 10:54:25 PM 0.00 1010.930 66.020 49 0.022231 1.249995 3/5/2015 10:56:25 PM 0.00 1010.180 66.002 49 0.022231 1.249996 3/5/2015 10:58:25 PM 0.00 1011.000 65.984 49 0.022231 1.249995 3/5/2015 11:00:25 PM 0.00 1010.500 65.966 49 0.022237 1.249994 3/5/2015 11:02:25 PM 0.00 1010.780 66.038 49 0.022237 1.249993 3/5/2015 11:04:25 PM 0.00 1010.180 65.984 49 0.022231 1.249994 3/5/2015 11:06:25 PM 0.00 1010.400 66.038 49 0.022237 1.249994 3/5/2015 11:08:25 PM 0.00 1010.710 65.894 49 0.022237 1.249993 3/5/2015 11:10:25 PM 0.00 1010.430 66.056 49 0.022237 1.249993 3/5/2015 11:12:25 PM 0.00 1010.810 65.912 49 0.022243 1.249993 3/5/2015 11:14:25 PM 0.00 1010.780 65.948 49 0.022237 1.249993 3/5/2015 11:16:25 PM 0.00 1010.560 66.020 49 0.022243 1.249993 3/5/2015 11:18:25 PM 0.00 1010.710 66.056 49 0.022243 1.249994 3/5/2015 11:20:25 PM 0.00 1010.250 66.038 49 0.022237 1.249994 3/5/2015 11:22:25 PM 0.00 1011.000 65.984 49 0.022243 1.249994 3/5/2015 11:24:25 PM 0.00 1010.900 65.984 49 0.022243 1.249994 3/5/2015 11:26:25 PM 0.00 1010.560 66.020 49 0.022243 1.249993 3/5/2015 11:28:25 PM 0.00 1010.620 66.056 49 0.022243 1.249993 3/5/2015 11:30:25 PM 0.00 1011.000 66.110 49 0.022243 1.249994 3/5/2015 11:32:25 PM 0.00 1010.400 65.948 49 0.022243 1.249994 3/5/2015 11:34:25 PM 0.00 1010.280 65.984 49 0.022237 1.249996 3/5/2015 11:36:25 PM 0.00 1010.750 66.002 49 0.022237 1.249995 3/5/2015 11:38:25 PM 0.00 1011.000 65.984 48 0.022237 1.249995 3/5/2015 11:40:25 PM 0.00 1010.310 65.966 48 0.022231 1.249995 3/5/2015 11:42:25 PM 0.00 1010.650 66.002 48 0.022231 1.249995 3/5/2015 11:44:25 PM 0.00 1010.900 65.984 49 0.022231 1.249995 3/5/2015 11:46:25 PM 0.00 1010.780 65.966 49 0.022237 1.249994 3/5/2015 11:48:25 PM 0.00 1010.710 65.984 48 0.022237 1.249993 3/5/2015 11:50:25 PM 0.00 1010.000 66.002 49 0.022237 1.249993 3/5/2015 11:52:25 PM 0.00 1010.460 66.020 49 0.022237 1.249994 3/5/2015 11:54:25 PM 0.00 1010.340 66.038 49 0.022243 1.249994 3/5/2015 11:56:25 PM 0.00 1010.000 66.002 49 0.022243 1.249994 3/5/2015 11:58:25 PM 0.00 1010.090 66.020 48 0.022243 1.249994 3/6/2015 12:00:25 AM 0.00 1010.680 65.966 49 0.022243 1.249992 3/6/2015 12:02:25 AM 0.00 1010.090 66.002 48 0.022249 1.249992 3/6/2015 12:04:25 AM 0.00 1010.370 66.092 49 0.022249 1.249992 3/6/2015 12:06:25 AM 0.00 1010.210 66.038 48 0.022249 1.249992 3/6/2015 12:08:25 AM 0.00 1010.750 66.020 48 0.022254 1.249991 3/6/2015 12:10:25 AM 0.00 1010.620 65.984 48 0.022254 1.249991 3/6/2015 12:12:25 AM 0.00 1010.090 65.984 49 0.022254 1.249991 3/6/2015 12:14:25 AM 0.00 1009.900 66.002 48 0.022254 1.249991 3/6/2015 12:16:25 AM 0.00 1010.430 66.056 48 0.022260 1.249991 3/6/2015 12:18:25 AM 0.00 1010.430 66.038 48 0.022260 1.249991 3/6/2015 12:20:25 AM 0.00 1010.750 66.020 48 0.022260 1.249991 3/6/2015 12:22:25 AM 0.00 1010.590 66.038 48 0.022260 1.249991 3/6/2015 12:24:25 AM 0.00 1010.370 66.020 48 0.022260 1.249991 3/6/2015 12:26:25 AM 0.00 1009.900 65.984 48 0.022266 1.249991 3/6/2015 12:28:25 AM 0.00 1010.340 66.038 48 0.022266 1.249991 3/6/2015 12:30:25 AM 0.00 1010.680 66.038 48 0.022260 1.249991 3/6/2015 12:32:25 AM 0.00 1010.650 66.002 48 0.022266 1.249992 3/6/2015 12:34:25 AM 0.00 1010.090 65.984 48 0.022260 1.249993 3/6/2015 12:36:25 AM 0.00 1010.150 66.074 48 0.022260 1.249992 3/6/2015 12:38:25 AM 0.00 1009.840 66.002 48 0.022254 1.249992 3/6/2015 12:40:25 AM 0.00 1010.150 65.984 48 0.022254 1.249992 3/6/2015 12:42:25 AM 0.00 1010.000 65.984 48 0.022254 1.249992 3/6/2015 12:44:25 AM 0.00 1010.030 66.038 48 0.022254 1.249992 3/6/2015 12:46:25 AM 0.00 1010.280 66.020 48 0.022254 1.249991 3/6/2015 12:48:25 AM 0.00 1010.030 66.038 48 0.022260 1.24999 3/6/2015 12:50:25 AM 0.00 1010.680 66.038 48 0.022260 1.249991 3/6/2015 12:52:25 AM 0.00 1010.960 66.038 48 0.022260 1.249991 3/6/2015 12:54:25 AM 0.00 1010.560 66.002 48 0.022254 1.249991 3/6/2015 12:56:25 AM 0.00 1010.000 65.984 48 0.022260 1.249992 3/6/2015 12:58:25 AM 0.00 1010.370 65.984 48 0.022260 1.249992 3/6/2015 1:00:25 AM 0.00 1010.370 66.002 48 0.022260 1.24999 3/6/2015 1:02:25 AM 0.00 1010.150 65.984 48 0.022260 1.24999 3/6/2015 1:04:25 AM 0.00 1010.000 66.002 48 0.022260 1.249991 3/6/2015 1:06:25 AM 0.00 1010.960 66.038 48 0.022254 1.249991 3/6/2015 1:08:25 AM 0.00 1010.560 66.002 48 0.022254 1.249991 3/6/2015 1:10:25 AM 0.00 1010.280 66.002 48 0.022254 1.249991 3/6/2015 1:12:25 AM 0.00 1011.030 66.002 48 0.022260 1.249991 3/6/2015 1:14:25 AM 0.00 1010.310 65.948 48 0.022254 1.249991 3/6/2015 1:16:25 AM 0.00 1010.780 66.038 48 0.022254 1.249991 3/6/2015 1:18:25 AM 0.00 1010.280 66.020 48 0.022254 1.249992 3/6/2015 1:20:25 AM 0.00 1010.120 65.966 48 0.022254 1.249992 3/6/2015 1:22:25 AM 0.00 1010.500 66.038 48 0.022254 1.249992 3/6/2015 1:24:25 AM 0.00 1010.000 65.930 48 0.022254 1.249992 3/6/2015 1:26:25 AM 0.00 1010.620 65.984 48 0.022254 1.249992 3/6/2015 1:28:25 AM 0.00 1010.780 66.038 48 0.022249 1.249993 3/6/2015 1:30:25 AM 0.00 1010.430 66.056 48 0.022249 1.249993 3/6/2015 1:32:25 AM 0.00 1010.400 66.038 48 0.022243 1.249994 3/6/2015 1:34:25 AM 0.00 1010.460 65.948 48 0.022243 1.249996 3/6/2015 1:36:25 AM 0.00 1010.780 65.948 48 0.022237 1.249995 3/6/2015 1:38:25 AM 0.00 1010.430 65.984 48 0.022231 1.249995 3/6/2015 1:40:25 AM 0.00 1010.120 65.948 48 0.022231 1.249995 3/6/2015 1:42:25 AM 0.00 1010.530 66.056 48 0.022226 1.249995 3/6/2015 1:44:25 AM 0.00 1010.340 65.912 48 0.022226 1.249995 3/6/2015 1:46:25 AM 0.00 1010.750 66.020 48 0.022231 1.249994 3/6/2015 1:48:25 AM 0.00 1010.650 66.002 48 0.022231 1.249994 3/6/2015 1:50:24 AM 0.00 1010.680 66.038 48 0.022231 1.249994 3/6/2015 1:52:24 AM 0.00 1010.090 66.002 48 0.022231 1.249994 3/6/2015 1:54:24 AM 0.00 1009.930 66.038 48 0.022237 1.249994 3/6/2015 1:56:24 AM 0.00 1010.310 65.948 48 0.022237 1.249994 3/6/2015 1:58:24 AM 0.00 1010.460 66.002 48 0.022243 1.249994 3/6/2015 2:00:24 AM 0.00 1010.030 66.038 48 0.022243 1.249993 3/6/2015 2:02:24 AM 0.00 1009.900 65.984 48 0.022243 1.249992 3/6/2015 2:04:24 AM 0.00 1010.060 65.894 48 0.022243 1.249993 3/6/2015 2:06:24 AM 0.00 1009.900 65.930 48 0.022243 1.249992 3/6/2015 2:08:24 AM 0.00 1009.900 65.984 48 0.022243 1.249992 3/6/2015 2:10:24 AM 0.00 1009.780 65.984 48 0.022249 1.249992 3/6/2015 2:12:24 AM 0.00 1010.840 66.020 48 0.022249 1.249992 3/6/2015 2:14:24 AM 0.00 1010.060 65.984 48 0.022249 1.249991 3/6/2015 2:16:24 AM 0.00 1010.460 65.948 48 0.022249 1.249991 3/6/2015 2:18:24 AM 0.00 1010.370 66.002 48 0.022254 1.249991 3/6/2015 2:20:24 AM 0.00 1010.500 66.038 48 0.022249 1.249992 3/6/2015 2:22:24 AM 0.00 1009.530 65.912 48 0.022254 1.249992 3/6/2015 2:24:24 AM 0.00 1010.210 65.966 48 0.022254 1.249992 3/6/2015 2:26:24 AM 0.00 1009.870 65.984 48 0.022260 1.249992 3/6/2015 2:28:24 AM 0.00 1009.710 65.894 48 0.022254 1.249992 3/6/2015 2:30:24 AM 0.00 1010.060 65.894 48 0.022254 1.249992 3/6/2015 2:32:24 AM 0.00 1009.680 65.984 48 0.022254 1.249993 3/6/2015 2:34:24 AM 0.00 1009.840 65.948 48 0.022254 1.249994 3/6/2015 2:36:24 AM 0.00 1009.500 65.948 48 0.022249 1.249993 3/6/2015 2:38:24 AM 0.00 1009.840 65.948 48 0.022249 1.249993 3/6/2015 2:40:24 AM 0.00 1009.650 65.948 48 0.022249 1.249993 3/6/2015 2:42:24 AM 0.00 1009.870 65.894 48 0.022249 1.249993 3/6/2015 2:44:24 AM 0.00 1009.870 65.912 48 0.022249 1.249992 3/6/2015 2:46:24 AM 0.00 1009.620 65.894 48 0.022254 1.249991 3/6/2015 2:48:24 AM 0.00 1009.500 65.966 48 0.022254 1.249991 3/6/2015 2:50:24 AM 0.00 1009.650 65.858 48 0.022254 1.249991 3/6/2015 2:52:24 AM 0.00 1009.930 65.966 48 0.022260 1.249991 3/6/2015 2:54:24 AM 0.00 1009.530 65.912 48 0.022260 1.249991 3/6/2015 2:56:24 AM 0.00 1009.870 65.912 48 0.022266 1.249991 3/6/2015 2:58:24 AM 0.00 1009.590 65.984 48 0.022266 1.249991 3/6/2015 3:00:24 AM 0.00 1009.650 65.948 48 0.022266 1.249989 3/6/2015 3:02:24 AM 0.00 1009.780 65.966 48 0.022272 1.249989 3/6/2015 3:04:24 AM 0.00 1009.590 65.894 48 0.022266 1.249989 3/6/2015 3:06:24 AM 0.00 1009.900 65.930 48 0.022272 1.249989 3/6/2015 3:08:24 AM 0.00 1009.750 65.948 48 0.022272 1.249988 3/6/2015 3:10:24 AM 0.00 1009.710 65.912 48 0.022272 1.249988 3/6/2015 3:12:24 AM 0.00 1009.090 65.948 48 0.022278 1.249988 3/6/2015 3:14:24 AM 0.00 1009.090 65.858 48 0.022272 1.249988 3/6/2015 3:16:24 AM 0.00 1009.710 65.894 48 0.022278 1.249988 3/6/2015 3:18:24 AM 0.00 1009.500 65.948 48 0.022278 1.249988 3/6/2015 3:20:24 AM 0.00 1008.960 65.804 48 0.022278 1.249989 3/6/2015 3:22:24 AM 0.00 1008.780 65.822 48 0.022278 1.249989 3/6/2015 3:24:24 AM 0.00 1009.280 65.858 48 0.022278 1.249989 3/6/2015 3:26:24 AM 0.00 1009.250 65.840 48 0.022278 1.249989 3/6/2015 3:28:24 AM 0.00 1009.650 65.876 48 0.022272 1.249989 3/6/2015 3:30:24 AM 0.00 1009.000 65.930 48 0.022272 1.24999 3/6/2015 3:32:24 AM 0.00 1009.250 65.840 48 0.022272 1.249991 3/6/2015 3:34:24 AM 0.00 1009.090 65.840 48 0.022266 1.249991 3/6/2015 3:36:24 AM 0.00 1009.710 65.930 48 0.022266 1.249991 3/6/2015 3:38:24 AM 0.00 1009.150 65.822 48 0.022260 1.249992 3/6/2015 3:40:24 AM 0.00 1009.310 65.894 48 0.022260 1.249992 3/6/2015 3:42:24 AM 0.00 1009.340 65.912 48 0.022254 1.249992 3/6/2015 3:44:24 AM 0.00 1009.150 65.840 48 0.022249 1.249991 3/6/2015 3:46:24 AM 0.00 1009.150 65.804 48 0.022254 1.249991 3/6/2015 3:48:24 AM 0.00 1009.710 65.912 48 0.022254 1.24999 3/6/2015 3:50:24 AM 0.00 1009.460 65.948 48 0.022254 1.24999 3/6/2015 3:52:24 AM 0.00 1009.250 65.894 48 0.022254 1.249991 3/6/2015 3:54:24 AM 0.00 1009.340 65.840 48 0.022254 1.249991 3/6/2015 3:56:24 AM 0.00 1009.430 65.840 47 0.022260 1.249991 3/6/2015 3:58:24 AM 0.00 1009.560 65.840 48 0.022254 1.249991 3/6/2015 4:00:24 AM 0.00 1009.400 65.804 47 0.022254 1.24999 3/6/2015 4:02:24 AM 0.00 1009.710 65.768 47 0.022254 1.249991 3/6/2015 4:04:24 AM 0.00 1009.560 65.840 48 0.022249 1.249991 3/6/2015 4:06:24 AM 0.00 1009.650 65.858 47 0.022254 1.249991 3/6/2015 4:08:24 AM 0.00 1009.500 65.822 47 0.022249 1.249991 3/6/2015 4:10:24 AM 0.00 1009.650 65.840 47 0.022249 1.249991 3/6/2015 4:12:24 AM 0.00 1009.310 65.822 47 0.022243 1.249991 3/6/2015 4:14:24 AM 0.00 1009.000 65.840 47 0.022243 1.249991 3/6/2015 4:16:24 AM 0.00 1009.680 65.894 48 0.022249 1.249991 3/6/2015 4:18:24 AM 0.00 1009.180 65.786 48 0.022243 1.249992 3/6/2015 4:20:24 AM 0.00 1009.280 65.840 47 0.022243 1.249992 3/6/2015 4:22:24 AM 0.00 1009.340 65.840 47 0.022243 1.249993 3/6/2015 4:24:24 AM 0.00 1009.460 65.840 47 0.022243 1.249993 3/6/2015 4:26:24 AM 0.00 1009.120 65.786 47 0.022243 1.249993 3/6/2015 4:28:24 AM 0.00 1009.750 65.858 47 0.022237 1.249993 3/6/2015 4:30:24 AM 0.00 1009.530 65.840 47 0.022243 1.249993 3/6/2015 4:32:24 AM 0.00 1009.710 65.768 47 0.022237 1.249994 3/6/2015 4:34:24 AM 0.00 1009.810 65.840 47 0.022237 1.249995 3/6/2015 4:36:24 AM 0.00 1009.930 65.786 47 0.022231 1.249995 3/6/2015 4:38:24 AM 0.00 1009.900 65.660 47 0.022226 1.249996 3/6/2015 4:40:24 AM 0.00 1009.590 65.786 47 0.022226 1.249995 3/6/2015 4:42:24 AM 0.00 1009.430 65.750 47 0.022226 1.249996 3/6/2015 4:44:24 AM 0.00 1009.810 65.840 47 0.022226 1.249995 3/6/2015 4:46:24 AM 0.00 1009.900 65.858 47 0.022226 1.249994 3/6/2015 4:48:24 AM 0.00 1009.590 65.732 47 0.022226 1.249994 3/6/2015 4:50:24 AM 0.00 1009.590 65.786 47 0.022226 1.249994 3/6/2015 4:52:24 AM 0.00 1009.680 65.822 47 0.022231 1.249995 3/6/2015 4:54:24 AM 0.00 1009.710 65.768 47 0.022231 1.249995 3/6/2015 4:56:24 AM 0.00 1009.620 65.750 47 0.022231 1.249995 3/6/2015 4:58:24 AM 0.00 1010.250 65.714 47 0.022231 1.249994 3/6/2015 5:00:24 AM 0.00 1009.430 65.750 47 0.022237 1.249993 3/6/2015 5:02:24 AM 0.00 1010.000 65.642 47 0.022237 1.249993 3/6/2015 5:04:24 AM 0.00 1009.750 65.786 47 0.022237 1.249993 3/6/2015 5:06:24 AM 0.00 1009.590 65.714 47 0.022237 1.249993 3/6/2015 5:08:24 AM 0.00 1009.780 65.696 47 0.022237 1.249992 3/6/2015 5:10:24 AM 0.00 1009.530 65.768 47 0.022237 1.249992 3/6/2015 5:12:24 AM 0.00 1010.060 65.714 47 0.022237 1.249992 3/6/2015 5:14:24 AM 0.00 1009.750 65.696 47 0.022237 1.249992 3/6/2015 5:16:24 AM 0.00 1009.930 65.696 47 0.022243 1.249992 3/6/2015 5:18:24 AM 0.00 1010.120 65.696 47 0.022237 1.249992 3/6/2015 5:20:24 AM 0.00 1009.680 65.714 47 0.022243 1.249992 3/6/2015 5:22:24 AM 0.00 1010.370 65.750 47 0.022243 1.249993 3/6/2015 5:24:24 AM 0.00 1010.180 65.768 47 0.022249 1.249992 3/6/2015 5:26:24 AM 0.00 1009.590 65.714 47 0.022249 1.249992 3/6/2015 5:28:24 AM 0.00 1009.810 65.660 47 0.022249 1.249992 3/6/2015 5:30:24 AM 0.00 1010.000 65.642 47 0.022249 1.249992 3/6/2015 5:32:24 AM 0.00 1009.650 65.678 47 0.022243 1.249993 3/6/2015 5:34:24 AM 0.00 1009.780 65.732 47 0.022243 1.249994 3/6/2015 5:36:24 AM 0.00 1009.930 65.606 47 0.022237 1.249994 3/6/2015 5:38:24 AM 0.00 1009.680 65.696 47 0.022243 1.249994 3/6/2015 5:40:24 AM 0.00 1009.810 65.642 47 0.022237 1.249994 3/6/2015 5:42:24 AM 0.00 1009.840 65.678 47 0.022237 1.249994 3/6/2015 5:44:24 AM 0.00 1010.460 65.642 47 0.022231 1.249993 3/6/2015 5:46:24 AM 0.00 1009.590 65.624 47 0.022243 1.249993 3/6/2015 5:48:24 AM 0.00 1010.180 65.642 47 0.022243 1.249992 3/6/2015 5:50:24 AM 0.00 1009.960 65.642 47 0.022243 1.249992 3/6/2015 5:52:24 AM 0.00 1010.000 65.642 47 0.022243 1.249993 3/6/2015 5:54:24 AM 0.00 1009.900 65.570 47 0.022243 1.249993 3/6/2015 5:56:24 AM 0.00 1010.030 65.696 47 0.022243 1.249992 3/6/2015 5:58:24 AM 0.00 1009.370 65.606 47 0.022249 1.249992 3/6/2015 6:00:24 AM 0.00 1009.930 65.678 47 0.022249 1.24999 3/6/2015 6:02:24 AM 0.00 1009.840 65.534 47 0.022249 1.24999 3/6/2015 6:04:24 AM 0.00 1009.650 65.588 47 0.022249 1.249991 3/6/2015 6:06:24 AM 0.00 1009.430 65.570 47 0.022254 1.24999 3/6/2015 6:08:24 AM 0.00 1009.620 65.588 47 0.022254 1.24999 3/6/2015 6:10:24 AM 0.00 1009.900 65.588 47 0.022254 1.24999 3/6/2015 6:12:24 AM 0.00 1009.840 65.606 47 0.022254 1.24999 3/6/2015 6:14:24 AM 0.00 1009.430 65.498 47 0.022254 1.24999 3/6/2015 6:16:24 AM 0.00 1010.650 65.642 47 0.022260 1.249989 3/6/2015 6:18:24 AM 0.00 1009.560 65.588 47 0.022260 1.24999 3/6/2015 6:20:24 AM 0.00 1010.150 65.552 47 0.022260 1.24999 3/6/2015 6:22:24 AM 0.00 1010.060 65.624 47 0.022260 1.249991 3/6/2015 6:24:24 AM 0.00 1010.180 65.498 47 0.022260 1.24999 3/6/2015 6:26:24 AM 0.00 1009.930 65.516 47 0.022260 1.24999 3/6/2015 6:28:24 AM 0.00 1010.120 65.606 47 0.022254 1.24999 3/6/2015 6:30:24 AM 0.00 1009.430 65.642 47 0.022260 1.24999 3/6/2015 6:32:24 AM 0.00 1010.620 65.642 47 0.022254 1.249991 3/6/2015 6:34:24 AM 0.00 1009.750 65.606 47 0.022254 1.249992 3/6/2015 6:36:24 AM 0.00 1010.180 65.570 47 0.022254 1.249992 3/6/2015 6:38:24 AM 0.00 1009.750 65.534 47 0.022254 1.249992 3/6/2015 6:40:24 AM 0.00 1010.090 65.552 47 0.022249 1.249992 3/6/2015 6:42:24 AM 0.00 1010.090 65.588 47 0.022249 1.249992 3/6/2015 6:44:24 AM 0.00 1009.840 65.534 47 0.022243 1.249992 3/6/2015 6:46:24 AM 0.00 1010.370 65.498 47 0.022243 1.249992 3/6/2015 6:48:24 AM 0.00 1010.030 65.516 47 0.022243 1.249991 3/6/2015 6:50:24 AM 0.00 1010.280 65.498 47 0.022243 1.249991 3/6/2015 6:52:24 AM 0.00 1010.250 65.552 47 0.022243 1.249992 3/6/2015 6:54:24 AM 0.00 1010.430 65.570 46 0.022243 1.249993 3/6/2015 6:56:24 AM 0.00 1010.120 65.462 47 0.022243 1.249993 3/6/2015 6:58:24 AM 0.00 1010.090 65.498 47 0.022243 1.249993 3/6/2015 7:00:24 AM 0.00 1010.120 65.498 46 0.022243 1.249992 3/6/2015 7:02:24 AM 0.00 1010.460 65.498 46 0.022237 1.249992 3/6/2015 7:04:24 AM 0.00 1010.030 65.534 47 0.022237 1.249992 3/6/2015 7:06:24 AM 0.00 1010.030 65.516 47 0.022237 1.249992 3/6/2015 7:08:24 AM 0.00 1010.030 65.516 47 0.022237 1.249992 3/6/2015 7:10:24 AM 0.00 1009.960 65.444 47 0.022237 1.249992 3/6/2015 7:12:24 AM 0.00 1010.210 65.444 46 0.022237 1.249992 3/6/2015 7:14:24 AM 0.00 1009.620 65.498 47 0.022237 1.249992 3/6/2015 7:16:24 AM 0.00 1010.340 65.408 47 0.022231 1.249992 3/6/2015 7:18:24 AM 0.00 1010.620 65.552 47 0.022237 1.249993 3/6/2015 7:20:24 AM 0.00 1010.210 65.444 47 0.022231 1.249993 3/6/2015 7:22:24 AM 0.00 1010.400 65.444 47 0.022237 1.249994 3/6/2015 7:24:24 AM 0.00 1009.870 65.462 47 0.022237 1.249994 3/6/2015 7:26:24 AM 0.00 1009.460 65.516 46 0.022237 1.249993 3/6/2015 7:28:24 AM 0.00 1010.060 65.408 47 0.022231 1.249994 3/6/2015 7:30:24 AM 0.00 1010.180 65.498 47 0.022231 1.249994 3/6/2015 7:32:24 AM 0.00 1010.180 65.426 47 0.022226 1.249995 3/6/2015 7:34:24 AM 0.00 1010.030 65.372 47 0.022226 1.249996 3/6/2015 7:36:24 AM 0.00 1009.620 65.300 47 0.022220 1.249996 3/6/2015 7:38:24 AM 0.00 1010.060 65.444 47 0.022214 1.249996 3/6/2015 7:40:24 AM 0.00 1010.870 65.390 47 0.022214 1.249996 3/6/2015 7:42:24 AM 0.00 1010.030 65.336 47 0.022214 1.249996 3/6/2015 7:44:24 AM 0.00 1010.090 65.354 47 0.022220 1.249995 3/6/2015 7:46:24 AM 0.00 1010.180 65.354 47 0.022214 1.249995 3/6/2015 7:48:24 AM 0.00 1010.710 65.300 47 0.022214 1.249995 3/6/2015 7:50:24 AM 0.00 1009.900 65.300 47 0.022220 1.249995 3/6/2015 7:52:24 AM 0.00 1010.120 65.336 47 0.022220 1.249995 3/6/2015 7:54:24 AM 0.00 1010.310 65.372 47 0.022220 1.249995 3/6/2015 7:56:24 AM 0.00 1010.000 65.318 47 0.022220 1.249995 3/6/2015 7:58:24 AM 0.00 1010.590 65.282 47 0.022226 1.250004 3/6/2015 8:00:24 AM 0.00 1010.590 65.354 47 0.022220 1.249994 3/6/2015 8:02:24 AM 0.00 1010.340 65.282 47 0.022226 1.249994 3/6/2015 8:04:24 AM 0.00 1010.000 65.300 47 0.022226 1.249995 3/6/2015 8:06:24 AM 0.00 1010.180 65.318 47 0.022226 1.249994 3/6/2015 8:08:24 AM 0.00 1010.030 65.246 47 0.022220 1.249994 3/6/2015 8:10:24 AM 0.00 1010.280 65.318 47 0.022226 1.249994 3/6/2015 8:12:24 AM 0.00 1010.400 65.246 47 0.022226 1.249993 3/6/2015 8:14:24 AM 0.00 1010.180 65.228 47 0.022231 1.249994 3/6/2015 8:16:24 AM 0.00 1009.840 65.264 47 0.022231 1.249993 3/6/2015 8:18:24 AM 0.00 1009.930 65.336 47 0.022231 1.249994 3/6/2015 8:20:24 AM 0.00 1010.060 65.210 47 0.022231 1.249994 3/6/2015 8:22:24 AM 0.00 1010.500 65.246 47 0.022231 1.249994 3/6/2015 8:24:24 AM 0.00 1010.400 65.174 47 0.022231 1.249993 3/6/2015 8:26:24 AM 0.00 1010.810 65.192 47 0.022237 1.249993 3/6/2015 8:28:24 AM 0.00 1010.710 65.210 47 0.022237 1.249993 3/6/2015 8:30:24 AM 0.00 1010.370 65.246 47 0.022231 1.249993 3/6/2015 8:32:24 AM 0.00 1010.370 65.246 47 0.022237 1.249994 3/6/2015 8:34:24 AM 0.00 1010.500 65.264 47 0.022231 1.249995 3/6/2015 8:36:24 AM 0.00 1010.680 65.246 47 0.022231 1.249994 3/6/2015 8:38:24 AM 0.00 1010.460 65.246 47 0.022226 1.249995 3/6/2015 8:40:24 AM 0.00 1010.400 65.246 47 0.022231 1.249995 3/6/2015 8:42:24 AM 0.00 1010.710 65.192 47 0.022226 1.249994 3/6/2015 8:44:24 AM 0.00 1010.590 65.246 47 0.022231 1.249993 3/6/2015 8:46:24 AM 0.00 1009.780 65.192 47 0.022226 1.249994 3/6/2015 8:48:24 AM 0.00 1010.530 65.228 47 0.022231 1.249993 3/6/2015 8:50:24 AM 0.00 1010.400 65.246 47 0.022231 1.249993 3/6/2015 8:52:24 AM 0.00 1009.870 65.192 47 0.022231 1.249993 3/6/2015 8:54:24 AM 0.00 1010.590 65.246 47 0.022231 1.249993 3/6/2015 8:56:24 AM 0.00 1010.500 65.192 47 0.022237 1.249994 3/6/2015 8:58:24 AM 0.00 1010.400 65.264 47 0.022237 1.250002 3/6/2015 9:00:24 AM 0.00 1010.680 65.192 47 0.022231 1.249992 3/6/2015 9:02:24 AM 0.00 1010.280 65.318 47 0.022237 1.249992 3/6/2015 9:04:24 AM 0.00 1010.430 65.192 47 0.022237 1.249992 3/6/2015 9:06:24 AM 0.00 1010.620 65.210 47 0.022237 1.249993 3/6/2015 9:08:24 AM 0.00 1010.340 65.210 47 0.022231 1.249992 3/6/2015 9:10:24 AM 0.00 1010.000 65.246 47 0.022237 1.249992 3/6/2015 9:12:24 AM 0.00 1010.780 65.192 47 0.022237 1.249992 3/6/2015 9:14:24 AM 0.00 1010.530 65.282 47 0.022237 1.249992 3/6/2015 9:16:24 AM 0.00 1010.180 65.156 47 0.022237 1.249992 3/6/2015 9:18:24 AM 0.00 1010.180 65.156 47 0.022237 1.249992 3/6/2015 9:19:24 AM 0.00 1009.960 65.192 47 0.022237 1.249993 3/6/2015 9:20:24 AM 0.00 1009.960 65.192 47 0.022231 1.249993 3/6/2015 9:21:24 AM 0.00 1010.030 65.174 47 0.022237 1.249993 3/6/2015 9:22:24 AM 0.00 1010.090 65.156 47 0.022237 1.249993 3/6/2015 9:23:24 AM 0.00 1010.590 65.282 47 0.022231 1.249993 3/6/2015 9:24:24 AM 0.00 1010.150 65.210 47 0.022243 1.249993 3/6/2015 9:25:24 AM 0.00 1009.930 65.246 47 0.022243 1.249992 3/6/2015 9:26:24 AM 0.00 1010.810 65.192 47 0.022243 1.249993 3/6/2015 9:27:24 AM 0.00 1009.960 65.192 47 0.022237 1.249993 3/6/2015 9:28:24 AM 0.00 1010.150 65.192 47 0.022243 1.249993 3/6/2015 9:29:24 AM 0.00 1010.650 65.156 47 0.022237 1.249993 3/6/2015 9:30:24 AM 0.00 1010.650 65.300 47 0.022231 1.249993 3/6/2015 9:31:24 AM 0.00 1009.870 65.210 47 0.022237 1.249993 3/6/2015 9:32:24 AM 0.00 1009.750 65.246 47 0.022231 1.249993 3/6/2015 9:33:24 AM 0.00 1010.500 65.246 47 0.022237 1.249993 3/6/2015 9:34:24 AM 0.00 1010.310 65.174 47 0.022237 1.249994 3/6/2015 9:35:24 AM 0.00 1010.460 65.156 47 0.022231 1.249995 3/6/2015 9:36:24 AM 0.00 1009.840 65.246 47 0.022231 1.249994 3/6/2015 9:37:24 AM 0.00 1010.530 65.210 47 0.022231 1.249994 3/6/2015 9:38:24 AM 0.00 1010.120 65.192 47 0.022231 1.249994 3/6/2015 9:39:24 AM 0.00 1010.120 65.246 47 0.022231 1.249994 3/6/2015 9:40:24 AM 0.00 1010.370 65.156 47 0.022231 1.249994 3/6/2015 9:41:24 AM 0.00 1010.250 65.300 47 0.022226 1.249994 3/6/2015 9:42:24 AM 0.00 1010.310 65.264 47 0.022226 1.249994 3/6/2015 9:43:24 AM 0.00 1010.370 65.246 47 0.022226 1.249994 3/6/2015 9:44:24 AM 0.00 1010.090 65.228 47 0.022226 1.249994 3/6/2015 9:45:24 AM 0.00 1010.000 65.246 47 0.022226 1.249994 3/6/2015 9:46:24 AM 0.00 1010.370 65.246 47 0.022220 1.249994 3/6/2015 9:47:24 AM 0.00 1009.930 65.246 47 0.022220 1.249995 3/6/2015 9:48:24 AM 0.00 1010.310 65.192 47 0.022220 1.249994 3/6/2015 9:49:24 AM 0.00 1010.310 65.264 47 0.022220 1.249993 3/6/2015 9:50:24 AM 0.00 1010.680 65.282 47 0.022220 1.249993 3/6/2015 9:51:24 AM 0.00 1010.620 65.192 47 0.022220 1.249994 3/6/2015 9:52:24 AM 0.00 1010.210 65.174 47 0.022220 1.249994 3/6/2015 9:53:24 AM 0.00 1009.590 65.192 47 0.022220 1.249994 3/6/2015 9:54:24 AM 0.00 1009.750 65.264 47 0.022220 1.249994 3/6/2015 9:55:24 AM 0.00 1010.400 65.246 47 0.022220 1.249994 3/6/2015 9:56:24 AM 0.00 1009.930 65.174 47 0.022220 1.249995 3/6/2015 9:57:24 AM 0.00 1009.870 65.192 47 0.022226 1.249995 3/6/2015 9:58:24 AM 0.00 1010.180 65.228 47 0.022226 1.249995 3/6/2015 9:59:24 AM 0.00 1009.710 65.228 47 0.022220 1.250004 3/6/2015 10:00:24 AM 0.00 1010.180 65.156 47 0.022226 1.249996 3/6/2015 10:01:24 AM 0.00 1010.310 65.246 47 0.022214 1.249994 3/6/2015 10:02:24 AM 0.00 1010.210 65.174 47 0.022220 1.249995 3/6/2015 10:03:24 AM 0.00 1009.900 65.156 46 0.022214 1.249994 3/6/2015 10:04:24 AM 0.00 1009.930 65.246 46 0.022220 1.249995 3/6/2015 10:05:24 AM 0.00 1010.340 65.192 47 0.022214 1.249995 3/6/2015 10:06:24 AM 0.00 1009.870 65.192 47 0.022214 1.249995 3/6/2015 10:07:24 AM 0.00 1010.430 65.210 47 0.022214 1.249995 3/6/2015 10:08:24 AM 0.00 1010.250 65.210 46 0.022208 1.249995 3/6/2015 10:09:24 AM 0.00 1010.030 65.246 47 0.022214 1.249995 3/6/2015 10:10:24 AM 0.00 1009.810 65.228 46 0.022214 1.249994 3/6/2015 10:11:24 AM 0.00 1010.400 65.192 46 0.022214 1.249995 3/6/2015 10:12:24 AM 0.00 1010.370 65.228 46 0.022220 1.249995 3/6/2015 10:13:24 AM 0.00 1010.460 65.228 46 0.022214 1.249994 3/6/2015 10:14:24 AM 0.00 1009.810 65.156 47 0.022214 1.249994 3/6/2015 10:15:24 AM 0.00 1009.960 65.192 47 0.022214 1.249994 3/6/2015 10:16:24 AM 0.00 1009.590 65.192 46 0.022214 1.249995 3/6/2015 10:17:24 AM 0.00 1010.210 65.192 46 0.022214 1.249995 3/6/2015 10:18:24 AM 0.00 1010.000 65.228 46 0.022214 1.249994 3/6/2015 10:19:24 AM 0.00 1009.960 65.192 46 0.022214 1.249995 3/6/2015 10:20:24 AM 0.00 1009.680 65.210 46 0.022214 1.249996 3/6/2015 10:21:24 AM 0.00 1010.210 65.264 46 0.022220 1.249995 3/6/2015 10:22:24 AM 0.00 1009.870 65.282 46 0.022220 1.249996 3/6/2015 10:23:24 AM 0.00 1010.030 65.192 46 0.022220 1.249996 3/6/2015 10:24:24 AM 0.00 1010.030 65.264 46 0.022220 1.249995 3/6/2015 10:25:24 AM 0.00 1009.680 65.282 46 0.022220 1.249995 3/6/2015 10:26:24 AM 0.00 1009.870 65.210 46 0.022226 1.249995 3/6/2015 10:27:24 AM 0.00 1010.000 65.300 46 0.022226 1.249995 3/6/2015 10:28:24 AM 0.00 1009.500 65.210 46 0.022220 1.249995 3/6/2015 10:29:24 AM 0.00 1009.460 65.246 46 0.022220 1.249994 3/6/2015 10:30:24 AM 0.00 1010.030 65.246 46 0.022214 1.249995 3/6/2015 10:31:24 AM 0.00 1009.620 65.228 46 0.022220 1.249995 3/6/2015 10:32:24 AM 0.00 1009.460 65.174 46 0.022220 1.249995 3/6/2015 10:33:24 AM 0.00 1009.500 65.192 46 0.022226 1.249996 3/6/2015 10:34:24 AM 0.00 1009.650 65.246 46 0.022220 1.249996 3/6/2015 10:35:24 AM 0.00 1010.120 65.192 46 0.022214 1.249997 3/6/2015 10:36:24 AM 0.00 1010.060 65.192 46 0.022214 1.249996 3/6/2015 10:37:24 AM 0.00 1009.680 65.192 46 0.022214 1.249996 3/6/2015 10:38:24 AM 0.00 1009.780 65.192 46 0.022214 1.249996 3/6/2015 10:39:24 AM 0.00 1010.150 65.210 46 0.022214 1.249996 3/6/2015 10:40:24 AM 0.00 1009.370 65.246 46 0.022214 1.249996 3/6/2015 10:41:24 AM 0.00 1010.180 65.246 46 0.022214 1.249996 3/6/2015 10:42:24 AM 0.00 1010.120 65.246 46 0.022214 1.249996 3/6/2015 10:43:24 AM 0.00 1009.400 65.192 46 0.022214 1.249995 3/6/2015 10:44:24 AM 0.00 1009.530 65.228 46 0.022214 1.249995 3/6/2015 10:45:24 AM 0.00 1009.530 65.228 46 0.022214 1.249995 3/6/2015 10:46:24 AM 0.00 1009.120 65.192 45 0.022214 1.249996 3/6/2015 10:47:24 AM 0.00 1010.340 65.300 45 0.022214 1.249995 3/6/2015 10:48:24 AM 0.00 1009.840 65.264 45 0.022220 1.249995 3/6/2015 10:49:24 AM 0.00 1009.680 65.282 45 0.022214 1.249994 3/6/2015 10:50:24 AM 0.00 1009.310 65.264 46 0.022214 1.249994 3/6/2015 10:51:24 AM 0.00 1009.030 65.246 45 0.022220 1.249994 3/6/2015 10:52:24 AM 0.00 1009.430 65.156 46 0.022220 1.249994 3/6/2015 10:53:24 AM 0.00 1009.560 65.174 46 0.022220 1.249994 3/6/2015 10:54:24 AM 0.00 1009.310 65.120 46 0.022226 1.249994 3/6/2015 10:55:24 AM 0.00 1009.780 65.192 46 0.022226 1.249995 3/6/2015 10:56:24 AM 0.00 1009.000 65.246 46 0.022226 1.249995 3/6/2015 10:57:24 AM 0.00 1009.710 65.300 45 0.022231 1.249995 3/6/2015 10:58:24 AM 0.00 1009.430 65.228 45 0.022226 1.249994 3/6/2015 10:59:24 AM 0.00 1009.500 65.210 45 0.022226 1.250002 3/6/2015 11:00:24 AM 0.00 1009.680 65.192 45 0.022243 1.249996 3/6/2015 11:01:24 AM 0.00 1009.340 65.210 45 0.022220 1.249995 3/6/2015 11:02:24 AM 0.00 1009.400 65.192 45 0.022214 1.249995 3/6/2015 11:03:24 AM 0.00 1009.560 65.174 45 0.022220 1.249995 3/6/2015 11:04:24 AM 0.00 1009.060 65.210 45 0.022220 1.249995 3/6/2015 11:05:24 AM 0.00 1009.750 65.264 45 0.022220 1.249995 3/6/2015 11:06:24 AM 0.00 1009.150 65.300 45 0.022220 1.249995 3/6/2015 11:07:24 AM 0.00 1009.620 65.300 45 0.022226 1.249995 3/6/2015 11:08:24 AM 0.00 1009.090 65.246 45 0.022226 1.249994 3/6/2015 11:09:24 AM 0.00 1009.590 65.282 45 0.022220 1.249994 3/6/2015 11:10:24 AM 0.00 1009.400 65.192 45 0.022226 1.249994 3/6/2015 11:11:24 AM 0.00 1009.310 65.192 45 0.022231 1.249993 3/6/2015 11:12:24 AM 0.00 1009.620 65.318 45 0.022226 1.249994 3/6/2015 11:13:24 AM 0.00 1009.090 65.300 45 0.022226 1.249994 3/6/2015 11:14:24 AM 0.00 1009.310 65.246 45 0.022226 1.249993 3/6/2015 11:15:24 AM 0.00 1009.460 65.264 45 0.022231 1.249993 3/6/2015 11:16:24 AM 0.00 1008.590 65.210 45 0.022226 1.249993 3/6/2015 11:17:24 AM 0.00 1009.250 65.300 45 0.022231 1.249994 3/6/2015 11:18:24 AM 0.00 1009.180 65.300 45 0.022237 1.249993 3/6/2015 11:19:24 AM 0.00 1008.840 65.282 45 0.022231 1.249994 3/6/2015 11:20:24 AM 0.00 1009.430 65.228 45 0.022231 1.249994 3/6/2015 11:21:24 AM 0.00 1009.180 65.246 45 0.022237 1.249994 3/6/2015 11:22:24 AM 0.00 1009.210 65.372 45 0.022237 1.249994 3/6/2015 11:23:24 AM 0.00 1008.840 65.282 45 0.022237 1.249993 3/6/2015 11:24:24 AM 0.00 1009.060 65.192 45 0.022237 1.249993 3/6/2015 11:25:24 AM 0.00 1009.090 65.246 45 0.022237 1.249993 3/6/2015 11:26:24 AM 0.00 1009.370 65.300 45 0.022249 1.249993 3/6/2015 11:27:24 AM 0.00 1009.460 65.246 45 0.022243 1.249992 3/6/2015 11:28:24 AM 0.00 1009.060 65.300 45 0.022243 1.249992 3/6/2015 11:29:24 AM 0.00 1008.460 65.264 44 0.022243 1.249993 3/6/2015 11:30:24 AM 0.00 1010.030 65.336 44 0.022243 1.249993 3/6/2015 11:31:24 AM 0.00 1009.340 65.228 43 0.022237 1.249993 3/6/2015 11:32:24 AM 0.00 1009.060 65.192 44 0.022237 1.249993 3/6/2015 11:33:24 AM 0.00 1008.400 65.210 43 0.022243 1.249993 3/6/2015 11:34:24 AM 0.00 1009.090 65.300 43 0.022237 1.249993 3/6/2015 11:35:24 AM 0.00 1009.710 65.228 43 0.022243 1.249994 3/6/2015 11:36:24 AM 0.00 1008.180 65.246 43 0.022243 1.249993 3/6/2015 11:37:24 AM 0.00 1008.650 65.246 43 0.022237 1.249992 3/6/2015 11:38:24 AM 0.00 1008.370 65.246 43 0.022231 1.249992 3/6/2015 11:39:24 AM 0.00 1008.930 65.264 43 0.022231 1.249993 3/6/2015 11:40:24 AM 0.00 1009.460 65.264 43 0.022226 1.249994 3/6/2015 11:41:24 AM 0.00 1009.650 65.372 42 0.022226 1.249994 3/6/2015 11:42:24 AM 0.00 1008.780 65.408 42 0.022220 1.249995 3/6/2015 11:43:24 AM 0.00 1009.620 65.408 42 0.022220 1.249994 3/6/2015 11:44:24 AM 0.00 1009.590 65.480 42 0.022214 1.249995 3/6/2015 11:45:24 AM 0.00 1009.000 65.516 42 0.022214 1.249995 3/6/2015 11:46:24 AM 0.00 1009.060 65.480 42 0.022214 1.249995 3/6/2015 11:47:24 AM 0.00 1008.310 65.552 42 0.022214 1.249995 3/6/2015 11:48:24 AM 0.00 1008.960 65.552 42 0.022214 1.249995 3/6/2015 11:49:24 AM 0.00 1009.340 65.660 42 0.022208 1.249995 3/6/2015 11:50:24 AM 0.00 1007.840 65.696 42 0.022208 1.249995 3/6/2015 11:51:24 AM 0.00 1008.090 65.678 42 0.022202 1.249995 3/6/2015 11:52:24 AM 0.00 1007.960 65.750 42 0.022202 1.249996 3/6/2015 11:53:24 AM 0.00 1009.500 65.786 42 0.022202 1.249996 3/6/2015 11:54:24 AM 0.00 1008.750 65.894 42 0.022202 1.249997 3/6/2015 11:55:24 AM 0.00 1009.120 65.876 43 0.022196 1.249997 3/6/2015 11:56:24 AM 0.00 1009.000 65.948 43 0.022202 1.249998 3/6/2015 11:57:24 AM 0.00 1007.960 65.912 43 0.022202 1.249998 3/6/2015 11:58:24 AM 0.00 1008.560 65.948 43 0.022196 1.249998 3/6/2015 11:59:24 AM 0.00 1008.560 66.038 43 0.022196 1.250004 3/6/2015 12:00:24 PM 0.00 1008.250 66.092 43 0.022202 1.25 3/6/2015 12:01:24 PM 0.00 1008.960 66.074 43 0.022190 1.249998 3/6/2015 12:02:24 PM 0.00 1008.430 66.092 44 0.022185 1.249998 3/6/2015 12:03:24 PM 0.00 1008.210 66.182 44 0.022179 1.249999 3/6/2015 12:04:24 PM 0.00 1008.370 66.128 44 0.022179 1.249999 3/6/2015 12:05:24 PM 0.00 1008.930 66.236 44 0.022179 1.249999 3/6/2015 12:06:24 PM 0.00 1008.280 66.128 44 0.022185 1.25 3/6/2015 12:07:24 PM 0.00 1008.530 66.254 44 0.022173 1.25 3/6/2015 12:08:24 PM 0.00 1008.000 66.290 44 0.022173 1.25 3/6/2015 12:09:24 PM 0.00 1008.250 66.272 44 0.022173 1.25 3/6/2015 12:10:24 PM 0.00 1008.870 66.272 44 0.022167 1.25 3/6/2015 12:11:24 PM 0.00 1008.650 66.290 44 0.022167 1.250001 3/6/2015 12:12:24 PM 0.00 1008.650 66.380 44 0.022167 1.250001 3/6/2015 12:13:24 PM 0.00 1008.460 66.380 44 0.022167 1.25 3/6/2015 12:14:24 PM 0.00 1008.590 66.398 44 0.022162 1.250001 3/6/2015 12:15:24 PM 0.00 1008.780 66.416 44 0.022162 1.250001 3/6/2015 12:16:24 PM 0.00 1008.400 66.416 44 0.022162 1.250002 3/6/2015 12:17:24 PM 0.00 1007.840 66.416 44 0.022162 1.250002 3/6/2015 12:18:24 PM 0.00 1007.900 66.452 44 0.022156 1.250002 3/6/2015 12:19:24 PM 0.00 1008.030 66.524 44 0.022162 1.250002 3/6/2015 12:20:24 PM 0.00 1008.280 66.488 44 0.022156 1.250003 3/6/2015 12:21:24 PM 0.00 1007.780 66.524 44 0.022156 1.250003 3/6/2015 12:22:24 PM 0.00 1007.840 66.578 44 0.022156 1.250004 3/6/2015 12:23:24 PM 0.00 1008.180 66.560 44 0.022162 1.250003 3/6/2015 12:24:24 PM 0.00 1007.810 66.632 44 0.022162 1.250003 3/6/2015 12:25:24 PM 0.00 1008.400 66.614 44 0.022162 1.250003 3/6/2015 12:26:24 PM 0.00 1008.060 66.596 44 0.022156 1.250004 3/6/2015 12:27:24 PM 0.00 1007.960 66.614 44 0.022156 1.250003 3/6/2015 12:28:24 PM 0.00 1007.750 66.668 44 0.022156 1.250003 3/6/2015 12:29:24 PM 0.00 1007.530 66.704 44 0.022156 1.250003 3/6/2015 12:30:24 PM 0.00 1007.930 66.668 44 0.022162 1.250003 3/6/2015 12:31:24 PM 0.00 1008.280 66.722 44 0.022162 1.250004 3/6/2015 12:32:24 PM 0.00 1008.090 66.794 43 0.022156 1.250004 3/6/2015 12:33:24 PM 0.00 1008.280 66.794 43 0.022156 1.250005 3/6/2015 12:34:24 PM 0.00 1008.370 66.794 42 0.022156 1.250005 3/6/2015 12:35:24 PM 0.00 1008.310 66.830 42 0.022156 1.250006 3/6/2015 12:36:24 PM 0.00 1008.460 66.722 42 0.022156 1.250005 3/6/2015 12:37:24 PM 0.00 1007.340 66.722 42 0.022162 1.250004 3/6/2015 12:38:24 PM 0.00 1007.680 66.884 42 0.022162 1.250005 3/6/2015 12:39:24 PM 0.00 1008.280 66.722 42 0.022167 1.250004 3/6/2015 12:40:24 PM 0.00 1008.370 66.722 42 0.022162 1.250004 3/6/2015 12:41:24 PM 0.00 1008.870 66.686 42 0.022162 1.250004 3/6/2015 12:42:24 PM 0.00 1008.370 66.650 42 0.022162 1.250004 3/6/2015 12:43:24 PM 0.00 1007.430 66.632 41 0.022162 1.250003 3/6/2015 12:44:24 PM 0.00 1007.400 66.686 41 0.022167 1.250004 3/6/2015 12:45:24 PM 0.00 1007.460 66.650 41 0.022167 1.250002 3/6/2015 12:46:24 PM 0.00 1007.370 66.650 41 0.022162 1.250003 3/6/2015 12:47:24 PM 0.00 1006.900 66.560 41 0.022167 1.250003 3/6/2015 12:48:24 PM 0.00 1007.250 66.632 41 0.022167 1.250002 3/6/2015 12:49:24 PM 0.00 1007.960 66.524 41 0.022167 1.250002 3/6/2015 12:50:24 PM 0.00 1007.810 66.578 41 0.022167 1.250002 3/6/2015 12:51:24 PM 0.00 1007.280 66.578 41 0.022167 1.250001 3/6/2015 12:52:24 PM 0.00 1007.780 66.596 41 0.022173 1.250002 3/6/2015 12:53:24 PM 0.00 1007.310 66.524 41 0.022173 1.250002 3/6/2015 12:54:24 PM 0.00 1009.500 66.578 41 0.022179 1.250001 3/6/2015 12:55:24 PM 0.00 1009.120 66.578 41 0.022179 1.250001 3/6/2015 12:56:24 PM 0.00 1008.400 66.524 41 0.022185 1.250001 3/6/2015 12:57:24 PM 0.00 1006.180 66.488 40 0.022185 1.250001 3/6/2015 12:58:24 PM 0.00 1008.030 66.524 40 0.022185 1.25 3/6/2015 12:59:24 PM 0.00 1009.870 66.524 40 0.022190 1.250011 3/6/2015 1:00:24 PM 0.00 1006.930 66.506 40 0.022190 1.250003 3/6/2015 1:01:24 PM 0.00 1006.810 66.578 40 0.022185 1.25 3/6/2015 1:02:24 PM 0.00 1006.370 66.488 40 0.022179 1.25 3/6/2015 1:03:24 PM 0.00 1009.780 66.488 40 0.022179 1.25 3/6/2015 1:04:24 PM 0.00 1005.650 66.506 40 0.022185 1.25 3/6/2015 1:05:24 PM 0.00 1005.180 66.524 40 0.022179 1.25 3/6/2015 1:06:24 PM 0.00 1009.310 66.578 40 0.022179 1.25 3/6/2015 1:07:24 PM 0.00 1009.400 66.488 40 0.022179 1.25 3/6/2015 1:08:24 PM 0.00 1009.310 66.488 40 0.022185 1.249999 3/6/2015 1:09:24 PM 0.00 1007.370 66.488 39 0.022190 1.249999 3/6/2015 1:10:24 PM 0.00 1004.680 66.488 40 0.022185 1.249998 3/6/2015 1:11:24 PM 0.00 1009.750 66.470 40 0.022190 1.249998 3/6/2015 1:12:24 PM 0.00 1004.710 66.506 39 0.022190 1.249999 3/6/2015 1:13:24 PM 0.00 1009.210 66.470 39 0.022190 1.249998 3/6/2015 1:14:24 PM 0.00 1005.430 66.488 39 0.022196 1.249997 3/6/2015 1:15:24 PM 0.00 1009.590 66.470 39 0.022196 1.249997 3/6/2015 1:16:24 PM 0.00 1008.710 66.434 39 0.022196 1.249997 3/6/2015 1:17:24 PM 0.00 1008.680 66.506 39 0.022196 1.249998 3/6/2015 1:18:24 PM 0.00 1005.090 66.506 39 0.022202 1.249998 3/6/2015 1:19:24 PM 0.00 1009.430 66.506 39 0.022202 1.249998 3/6/2015 1:20:24 PM 0.00 1009.340 66.506 39 0.022202 1.249998 3/6/2015 1:21:24 PM 0.00 1005.150 66.488 39 0.022202 1.249998 3/6/2015 1:22:24 PM 0.00 1009.560 66.434 39 0.022208 1.249998 3/6/2015 1:23:24 PM 0.00 1006.810 66.470 39 0.022208 1.249997 3/6/2015 1:24:24 PM 0.00 1008.460 66.470 39 0.022214 1.249997 3/6/2015 1:25:24 PM 0.00 1004.590 66.452 39 0.022214 1.249996 3/6/2015 1:26:24 PM 0.00 1007.180 66.488 39 0.022220 1.249997 3/6/2015 1:27:24 PM 0.00 1009.310 66.470 39 0.022214 1.249996 3/6/2015 1:28:24 PM 0.00 1008.960 66.416 39 0.022214 1.249996 3/6/2015 1:29:24 PM 0.00 1008.000 66.452 39 0.022214 1.249994 3/6/2015 1:30:24 PM 0.00 1006.810 66.488 39 0.022220 1.249996 3/6/2015 1:31:24 PM 0.00 1006.810 66.452 39 0.022214 1.249996 3/6/2015 1:32:24 PM 0.00 1007.650 66.524 39 0.022220 1.249996 3/6/2015 1:33:24 PM 0.00 1007.780 66.434 39 0.022220 1.249997 3/6/2015 1:34:24 PM 0.00 1006.900 66.488 39 0.022220 1.249997 3/6/2015 1:35:24 PM 0.00 1004.310 66.452 39 0.022214 1.249997 3/6/2015 1:36:24 PM 0.00 1005.060 66.452 39 0.022220 1.249996 3/6/2015 1:37:24 PM 0.00 1004.060 66.488 39 0.022226 1.249996 3/6/2015 1:38:24 PM 0.00 1008.090 66.470 39 0.022220 1.249996 3/6/2015 1:39:24 PM 0.00 1008.210 66.488 39 0.022220 1.249996 3/6/2015 1:40:24 PM 0.00 1008.750 66.470 39 0.022220 1.249996 3/6/2015 1:41:24 PM 0.00 1008.180 66.470 38 0.022220 1.249996 3/6/2015 1:42:24 PM 0.00 1006.840 66.416 38 0.022220 1.249996 3/6/2015 1:43:24 PM 0.00 1008.090 66.434 38 0.022220 1.249996 3/6/2015 1:44:24 PM 0.00 1004.250 66.380 38 0.022220 1.249995 3/6/2015 1:45:24 PM 0.00 1006.590 66.434 38 0.022220 1.249994 3/6/2015 1:46:24 PM 0.00 1007.560 66.470 38 0.022220 1.249995 3/6/2015 1:47:24 PM 0.00 1007.590 66.416 38 0.022220 1.249995 3/6/2015 1:48:24 PM 0.00 1006.870 66.434 38 0.022226 1.249995 3/6/2015 1:49:24 PM 0.00 1005.810 66.398 39 0.022220 1.249994 3/6/2015 1:50:24 PM 0.00 1004.560 66.434 38 0.022220 1.249995 3/6/2015 1:51:24 PM 0.00 1007.560 66.452 39 0.022220 1.249995 3/6/2015 1:52:24 PM 0.00 1005.150 66.488 38 0.022226 1.249995 3/6/2015 1:53:24 PM 0.00 1007.120 66.416 39 0.022226 1.249995 3/6/2015 1:54:24 PM 0.00 1007.840 66.398 39 0.022226 1.249995 3/6/2015 1:55:24 PM 0.00 1006.090 66.488 38 0.022231 1.249995 3/6/2015 1:56:24 PM 0.00 1008.120 66.488 39 0.022231 1.249995 3/6/2015 1:57:24 PM 0.00 1007.060 66.434 39 0.022231 1.249994 3/6/2015 1:58:24 PM 0.00 1006.590 66.434 39 0.022237 1.249994 3/6/2015 1:59:24 PM 0.00 1005.870 66.452 39 0.022231 1.249997 3/6/2015 2:00:24 PM 0.00 1004.120 66.434 39 0.022237 1.249993 3/6/2015 2:01:24 PM 0.00 1004.750 66.434 38 0.022231 1.249993 3/6/2015 2:02:24 PM 0.00 1005.870 66.470 38 0.022237 1.249993 3/6/2015 2:03:24 PM 0.00 1008.210 66.398 38 0.022237 1.249993 3/6/2015 2:04:24 PM 0.00 1004.400 66.434 39 0.022231 1.249993 3/6/2015 2:05:24 PM 0.00 1003.960 66.416 39 0.022237 1.249993 3/6/2015 2:06:24 PM 0.00 1007.650 66.380 39 0.022231 1.249993 3/6/2015 2:07:24 PM 0.00 1008.340 66.434 39 0.022237 1.249993 3/6/2015 2:08:24 PM 0.00 1004.460 66.434 39 0.022237 1.249992 3/6/2015 2:09:24 PM 0.00 1008.310 66.398 39 0.022243 1.249992 3/6/2015 2:10:24 PM 0.00 1004.780 66.470 39 0.022243 1.249992 3/6/2015 2:11:24 PM 0.00 1003.870 66.416 39 0.022243 1.249992 3/6/2015 2:12:24 PM 0.00 1003.960 66.416 39 0.022243 1.249991 3/6/2015 2:13:24 PM 0.00 1005.810 66.416 39 0.022249 1.249991 3/6/2015 2:14:24 PM 0.00 1005.280 66.416 39 0.022249 1.249991 3/6/2015 2:15:24 PM 0.00 1007.120 66.398 39 0.022249 1.249991 3/6/2015 2:16:24 PM 0.00 1006.500 66.434 39 0.022249 1.249991 3/6/2015 2:17:24 PM 0.00 1005.000 66.326 39 0.022243 1.249991 3/6/2015 2:18:24 PM 0.00 1008.250 66.434 39 0.022249 1.249991 3/6/2015 2:19:24 PM 0.00 1007.650 66.488 39 0.022254 1.249991 3/6/2015 2:20:24 PM 0.00 1005.000 66.326 39 0.022254 1.249991 3/6/2015 2:21:24 PM 0.00 1007.840 66.488 39 0.022254 1.249992 3/6/2015 2:22:24 PM 0.00 1006.430 66.452 39 0.022254 1.249991 3/6/2015 2:23:24 PM 0.00 1006.960 66.434 39 0.022254 1.249991 3/6/2015 2:24:24 PM 0.00 1003.460 66.380 39 0.022260 1.249991 3/6/2015 2:25:24 PM 0.00 1006.000 66.488 39 0.022260 1.249991 3/6/2015 2:26:24 PM 0.00 1005.900 66.380 39 0.022260 1.249991 3/6/2015 2:27:24 PM 0.00 1003.810 66.326 39 0.022260 1.24999 3/6/2015 2:28:24 PM 0.00 1004.710 66.398 39 0.022260 1.24999 3/6/2015 2:29:24 PM 0.00 1004.500 66.470 39 0.022254 1.24999 3/6/2015 2:30:24 PM 0.00 1008.680 66.416 39 0.022254 1.24999 3/6/2015 2:31:24 PM 0.00 1008.500 66.398 39 0.022254 1.249991 3/6/2015 2:32:24 PM 0.00 1003.840 66.470 39 0.022254 1.249991 3/6/2015 2:33:24 PM 0.00 1007.810 66.380 39 0.022254 1.249992 3/6/2015 2:34:24 PM 0.00 1008.710 66.434 39 0.022254 1.249992 3/6/2015 2:35:24 PM 0.00 1004.150 66.416 39 0.022254 1.249992 3/6/2015 2:36:24 PM 0.00 1007.120 66.398 39 0.022254 1.249992 3/6/2015 2:37:24 PM 0.00 1005.870 66.470 39 0.022254 1.249992 3/6/2015 2:38:24 PM 0.00 1007.560 66.380 39 0.022254 1.249992 3/6/2015 2:39:24 PM 0.00 1003.900 66.362 39 0.022249 1.249992 3/6/2015 2:40:24 PM 0.00 1007.090 66.326 39 0.022254 1.249991 3/6/2015 2:41:24 PM 0.00 1003.710 66.434 39 0.022254 1.249991 3/6/2015 2:42:24 PM 0.00 1003.460 66.380 39 0.022249 1.249992 3/6/2015 2:43:24 PM 0.00 1007.120 66.398 39 0.022249 1.249991 3/6/2015 2:44:24 PM 0.00 1006.530 66.488 39 0.022254 1.249991 3/6/2015 2:45:24 PM 0.00 1003.900 66.362 39 0.022254 1.249989 3/6/2015 2:46:24 PM 0.00 1006.180 66.380 39 0.022254 1.24999 3/6/2015 2:47:24 PM 0.00 1007.650 66.398 39 0.022254 1.24999 3/6/2015 2:48:24 PM 0.00 1003.930 66.470 39 0.022254 1.24999 3/6/2015 2:49:24 PM 0.00 1004.430 66.398 39 0.022254 1.24999 3/6/2015 2:50:24 PM 0.00 1008.030 66.488 39 0.022254 1.24999 3/6/2015 2:51:24 PM 0.00 1003.780 66.524 39 0.022254 1.24999 3/6/2015 2:52:24 PM 0.00 1007.650 66.398 39 0.022254 1.24999 3/6/2015 2:53:24 PM 0.00 1005.870 66.452 39 0.022254 1.249991 3/6/2015 2:54:24 PM 0.00 1003.590 66.470 39 0.022260 1.249991 3/6/2015 2:55:24 PM 0.00 1003.590 66.380 39 0.022266 1.24999 3/6/2015 2:56:24 PM 0.00 1006.680 66.434 39 0.022260 1.249991 3/6/2015 2:57:24 PM 0.00 1007.810 66.452 39 0.022260 1.249991 3/6/2015 2:58:24 PM 0.00 1005.150 66.452 39 0.022266 1.24999 3/6/2015 2:59:24 PM 0.00 1005.900 66.488 39 0.022266 1.249993 3/6/2015 3:00:24 PM 0.00 1004.430 66.416 39 0.022266 1.249989 3/6/2015 3:01:24 PM 0.00 1004.340 66.416 39 0.022260 1.249989 3/6/2015 3:02:24 PM 0.00 1006.180 66.398 39 0.022254 1.24999 3/6/2015 3:03:24 PM 0.00 1005.250 66.470 39 0.022254 1.249989 3/6/2015 3:04:24 PM 0.00 1005.500 66.380 39 0.022254 1.24999 3/6/2015 3:05:24 PM 0.00 1003.780 66.488 39 0.022254 1.24999 3/6/2015 3:06:24 PM 0.00 1005.090 66.434 39 0.022254 1.24999 3/6/2015 3:07:24 PM 0.00 1004.310 66.452 39 0.022254 1.249989 3/6/2015 3:08:24 PM 0.00 1008.210 66.524 39 0.022260 1.249989 3/6/2015 3:09:24 PM 0.00 1007.870 66.434 39 0.022260 1.249989 3/6/2015 3:10:24 PM 0.00 1004.840 66.434 38 0.022260 1.249989 3/6/2015 3:11:24 PM 0.00 1006.780 66.434 38 0.022260 1.249989 3/6/2015 3:12:24 PM 0.00 1004.060 66.506 39 0.022260 1.249989 3/6/2015 3:13:24 PM 0.00 1007.840 66.506 38 0.022260 1.249989 3/6/2015 3:14:24 PM 0.00 1006.620 66.488 38 0.022260 1.249987 3/6/2015 3:15:24 PM 0.00 1006.810 66.470 38 0.022260 1.249988 3/6/2015 3:16:24 PM 0.00 1003.400 66.452 38 0.022260 1.249988 3/6/2015 3:17:24 PM 0.00 1007.210 66.524 38 0.022260 1.249989 3/6/2015 3:18:24 PM 0.00 1004.310 66.434 38 0.022260 1.249988 3/6/2015 3:19:24 PM 0.00 1004.280 66.434 38 0.022260 1.249989 3/6/2015 3:20:24 PM 0.00 1005.810 66.524 38 0.022260 1.24999 3/6/2015 3:21:24 PM 0.00 1004.870 66.452 38 0.022260 1.24999 3/6/2015 3:22:24 PM 0.00 1006.560 66.506 38 0.022260 1.249989 3/6/2015 3:23:24 PM 0.00 1006.650 66.506 37 0.022266 1.249989 3/6/2015 3:24:24 PM 0.00 1006.750 66.488 37 0.022272 1.249989 3/6/2015 3:25:24 PM 0.00 1004.620 66.488 38 0.022266 1.249989 3/6/2015 3:26:24 PM 0.00 1004.060 66.524 37 0.022266 1.249989 3/6/2015 3:27:24 PM 0.00 1006.060 66.452 38 0.022266 1.249989 3/6/2015 3:28:24 PM 0.00 1005.710 66.488 37 0.022266 1.249989 3/6/2015 3:29:24 PM 0.00 1005.870 66.542 37 0.022260 1.249988 3/6/2015 3:30:24 PM 0.00 1004.810 66.506 37 0.022260 1.24999 3/6/2015 3:31:24 PM 0.00 1005.810 66.578 37 0.022254 1.249991 3/6/2015 3:32:24 PM 0.00 1006.620 66.488 37 0.022254 1.249991 3/6/2015 3:33:24 PM 0.00 1005.560 66.524 37 0.022254 1.249992 3/6/2015 3:34:24 PM 0.00 1004.680 66.470 37 0.022254 1.249993 3/6/2015 3:35:24 PM 0.00 1005.870 66.452 37 0.022249 1.249993 3/6/2015 3:36:24 PM 0.00 1005.150 66.488 37 0.022243 1.249993 3/6/2015 3:37:24 PM 0.00 1004.250 66.488 37 0.022249 1.249993 3/6/2015 3:38:24 PM 0.00 1004.900 66.506 37 0.022243 1.249993 3/6/2015 3:39:24 PM 0.00 1005.500 66.542 37 0.022243 1.249993 3/6/2015 3:40:24 PM 0.00 1005.180 66.524 37 0.022243 1.249993 3/6/2015 3:41:24 PM 0.00 1005.620 66.470 37 0.022243 1.249993 3/6/2015 3:42:24 PM 0.00 1005.280 66.506 37 0.022243 1.249994 3/6/2015 3:43:24 PM 0.00 1005.280 66.614 37 0.022237 1.249993 3/6/2015 3:44:24 PM 0.00 1005.210 66.632 37 0.022237 1.249992 3/6/2015 3:45:24 PM 0.00 1004.810 66.578 37 0.022231 1.249992 3/6/2015 3:46:24 PM 0.00 1005.370 66.596 37 0.022231 1.249993 3/6/2015 3:47:24 PM 0.00 1004.710 66.506 37 0.022226 1.249993 3/6/2015 3:48:24 PM 0.00 1004.840 66.542 37 0.022231 1.249993 3/6/2015 3:49:24 PM 0.00 1005.650 66.524 37 0.022226 1.249993 3/6/2015 3:50:24 PM 0.00 1005.870 66.578 37 0.022231 1.249994 3/6/2015 3:51:24 PM 0.00 1004.460 66.542 37 0.022231 1.249993 3/6/2015 3:52:24 PM 0.00 1004.560 66.524 37 0.022231 1.249993 3/6/2015 3:53:24 PM 0.00 1005.870 66.632 37 0.022231 1.249994 3/6/2015 3:54:24 PM 0.00 1004.680 66.578 36 0.022231 1.249994 3/6/2015 3:55:24 PM 0.00 1004.870 66.560 36 0.022231 1.249994 3/6/2015 3:56:24 PM 0.00 1004.250 66.578 36 0.022231 1.249994 3/6/2015 3:57:24 PM 0.00 1005.000 66.596 36 0.022231 1.249994 3/6/2015 3:58:24 PM 0.00 1006.120 66.632 36 0.022231 1.249994 3/6/2015 3:59:24 PM 0.00 1005.560 66.596 36 0.022231 1.249999 3/6/2015 4:00:24 PM 0.00 1005.180 66.524 36 0.022231 1.249993 3/6/2015 4:01:24 PM 0.00 1005.460 66.596 36 0.022226 1.249993 3/6/2015 4:02:24 PM 0.00 1005.310 66.632 36 0.022231 1.249994 3/6/2015 4:03:24 PM 0.00 1005.250 66.578 36 0.022226 1.249994 3/6/2015 4:04:24 PM 0.00 1004.590 66.560 36 0.022226 1.249994 3/6/2015 4:05:24 PM 0.00 1004.680 66.650 36 0.022226 1.249994 3/6/2015 4:06:24 PM 0.00 1005.030 66.542 36 0.022226 1.249994 3/6/2015 4:07:24 PM 0.00 1004.620 66.578 36 0.022226 1.249994 3/6/2015 4:08:24 PM 0.00 1005.960 66.632 36 0.022226 1.249994 3/6/2015 4:09:24 PM 0.00 1005.280 66.596 36 0.022231 1.249994 3/6/2015 4:10:24 PM 0.00 1005.310 66.632 36 0.022231 1.249994 3/6/2015 4:11:24 PM 0.00 1005.530 66.578 35 0.022226 1.249994 3/6/2015 4:12:24 PM 0.00 1005.810 66.650 35 0.022226 1.249994 3/6/2015 4:13:24 PM 0.00 1004.590 66.632 35 0.022226 1.249993 3/6/2015 4:14:24 PM 0.00 1005.840 66.686 35 0.022231 1.249992 3/6/2015 4:15:24 PM 0.00 1005.370 66.686 35 0.022226 1.249993 3/6/2015 4:16:24 PM 0.00 1005.000 66.614 36 0.022231 1.249993 3/6/2015 4:17:24 PM 0.00 1004.650 66.704 36 0.022231 1.249993 3/6/2015 4:18:24 PM 0.00 1004.810 66.686 36 0.022231 1.249993 3/6/2015 4:19:24 PM 0.00 1005.210 66.632 35 0.022226 1.249993 3/6/2015 4:20:24 PM 0.00 1005.460 66.686 36 0.022231 1.249993 3/6/2015 4:21:24 PM 0.00 1005.340 66.668 36 0.022231 1.249993 3/6/2015 4:22:24 PM 0.00 1004.500 66.704 35 0.022231 1.249994 3/6/2015 4:23:24 PM 0.00 1004.930 66.686 35 0.022237 1.249993 3/6/2015 4:24:24 PM 0.00 1004.650 66.722 36 0.022237 1.249993 3/6/2015 4:25:24 PM 0.00 1005.370 66.686 35 0.022237 1.249993 3/6/2015 4:26:24 PM 0.00 1004.500 66.704 35 0.022243 1.249993 3/6/2015 4:27:24 PM 0.00 1005.250 66.668 35 0.022237 1.249993 3/6/2015 4:28:24 PM 0.00 1004.780 66.794 35 0.022237 1.249993 3/6/2015 4:29:24 PM 0.00 1004.960 66.812 35 0.022237 1.249992 3/6/2015 4:30:24 PM 0.00 1005.780 66.722 35 0.022237 1.249993 3/6/2015 4:31:24 PM 0.00 1005.590 66.722 36 0.022231 1.249993 3/6/2015 4:32:24 PM 0.00 1004.710 66.758 35 0.022237 1.249994 3/6/2015 4:33:24 PM 0.00 1005.680 66.704 35 0.022231 1.249995 3/6/2015 4:34:24 PM 0.00 1005.180 66.686 35 0.022231 1.249995 3/6/2015 4:35:24 PM 0.00 1005.500 66.776 35 0.022231 1.249995 3/6/2015 4:36:24 PM 0.00 1005.500 66.704 35 0.022231 1.249995 3/6/2015 4:37:24 PM 0.00 1004.900 66.758 36 0.022231 1.249995 3/6/2015 4:38:24 PM 0.00 1005.810 66.740 35 0.022226 1.249995 3/6/2015 4:39:24 PM 0.00 1005.750 66.758 35 0.022231 1.249995 3/6/2015 4:40:24 PM 0.00 1005.180 66.776 35 0.022220 1.249995 3/6/2015 4:41:24 PM 0.00 1004.810 66.884 35 0.022226 1.249995 3/6/2015 4:42:24 PM 0.00 1005.810 66.830 36 0.022226 1.249995 3/6/2015 4:43:24 PM 0.00 1004.870 66.830 35 0.022226 1.249995 3/6/2015 4:44:24 PM 0.00 1004.370 66.866 36 0.022226 1.249994 3/6/2015 4:45:24 PM 0.00 1004.930 66.866 36 0.022226 1.249994 3/6/2015 4:46:24 PM 0.00 1004.210 66.812 35 0.022226 1.249994 3/6/2015 4:47:24 PM 0.00 1005.930 66.776 36 0.022226 1.249994 3/6/2015 4:48:24 PM 0.00 1005.430 66.830 35 0.022226 1.249994 3/6/2015 4:49:24 PM 0.00 1004.810 66.830 36 0.022231 1.249993 3/6/2015 4:50:24 PM 0.00 1005.370 66.758 36 0.022231 1.249993 3/6/2015 4:51:24 PM 0.00 1005.780 66.776 36 0.022231 1.249994 3/6/2015 4:52:24 PM 0.00 1005.780 66.794 36 0.022231 1.249993 3/6/2015 4:53:24 PM 0.00 1005.210 66.794 36 0.022231 1.249994 3/6/2015 4:54:24 PM 0.00 1004.650 66.848 36 0.022237 1.249993 3/6/2015 4:55:24 PM 0.00 1005.030 66.848 36 0.022237 1.249994 3/6/2015 4:56:24 PM 0.00 1005.210 66.902 36 0.022243 1.249993 3/6/2015 4:57:24 PM 0.00 1004.900 66.884 36 0.022243 1.249993 3/6/2015 4:58:24 PM 0.00 1004.400 66.920 36 0.022249 1.249992 3/6/2015 4:59:24 PM 0.00 1005.030 66.866 36 0.022243 1.249998 3/6/2015 5:00:24 PM 0.00 1005.460 66.848 36 0.022243 1.249991 3/6/2015 5:01:24 PM 0.00 1005.500 66.920 36 0.022243 1.249991 3/6/2015 5:02:24 PM 0.00 1005.500 66.902 36 0.022243 1.249991 3/6/2015 5:03:24 PM 0.00 1005.210 66.956 36 0.022249 1.249991 3/6/2015 5:04:24 PM 0.00 1004.560 66.884 37 0.022249 1.249991 3/6/2015 5:05:24 PM 0.00 1005.400 66.902 37 0.022243 1.249992 3/6/2015 5:06:24 PM 0.00 1004.560 66.884 37 0.022243 1.249992 3/6/2015 5:07:24 PM 0.00 1005.210 66.902 37 0.022249 1.249991 3/6/2015 5:08:24 PM 0.00 1004.180 66.956 36 0.022249 1.249991 3/6/2015 5:09:24 PM 0.00 1004.280 66.956 37 0.022249 1.249991 3/6/2015 5:10:24 PM 0.00 1005.090 67.010 37 0.022249 1.24999 3/6/2015 5:11:24 PM 0.00 1004.710 66.938 37 0.022254 1.249991 3/6/2015 5:12:24 PM 0.00 1004.430 66.830 37 0.022249 1.249991 3/6/2015 5:13:24 PM 0.00 1004.710 66.938 37 0.022249 1.24999 3/6/2015 5:14:24 PM 0.00 1004.400 66.920 37 0.022254 1.249989 3/6/2015 5:15:24 PM 0.00 1005.150 66.920 37 0.022254 1.24999 3/6/2015 5:16:24 PM 0.00 1004.370 66.884 37 0.022254 1.24999 3/6/2015 5:17:24 PM 0.00 1004.810 66.938 37 0.022254 1.24999 3/6/2015 5:18:24 PM 0.00 1005.870 66.902 37 0.022254 1.24999 3/6/2015 5:19:24 PM 0.00 1004.840 66.956 37 0.022260 1.24999 3/6/2015 5:20:24 PM 0.00 1004.710 67.010 37 0.022260 1.249991 3/6/2015 5:21:24 PM 0.00 1005.620 66.992 37 0.022254 1.249991 3/6/2015 5:22:24 PM 0.00 1005.150 66.902 37 0.022260 1.24999 3/6/2015 5:23:24 PM 0.00 1004.750 66.974 37 0.022266 1.24999 3/6/2015 5:24:24 PM 0.00 1004.030 66.974 37 0.022266 1.24999 3/6/2015 5:25:24 PM 0.00 1004.500 66.992 37 0.022266 1.24999 3/6/2015 5:26:24 PM 0.00 1005.500 66.902 37 0.022266 1.24999 3/6/2015 5:27:24 PM 0.00 1005.650 66.956 37 0.022266 1.249989 3/6/2015 5:28:24 PM 0.00 1004.900 67.028 37 0.022266 1.24999 3/6/2015 5:29:24 PM 0.00 1005.530 67.010 37 0.022260 1.24999 3/6/2015 5:30:24 PM 0.00 1004.530 67.028 37 0.022260 1.24999 3/6/2015 5:31:24 PM 0.00 1003.530 66.974 37 0.022260 1.24999 3/6/2015 5:32:24 PM 0.00 1006.090 66.938 37 0.022260 1.249991 3/6/2015 5:33:24 PM 0.00 1004.000 66.974 37 0.022254 1.249992 3/6/2015 5:34:24 PM 0.00 1003.030 66.992 37 0.022254 1.249992 3/6/2015 5:35:24 PM 0.00 1006.150 66.920 37 0.022254 1.249992 3/6/2015 5:36:24 PM 0.00 1006.000 66.938 37 0.022254 1.249992 3/6/2015 5:37:24 PM 0.00 1004.120 66.992 37 0.022254 1.249992 3/6/2015 5:38:24 PM 0.00 1006.530 66.992 38 0.022254 1.249992 3/6/2015 5:39:24 PM 0.00 1005.870 67.046 38 0.022254 1.249992 3/6/2015 5:40:24 PM 0.00 1005.750 66.938 38 0.022249 1.249992 3/6/2015 5:41:24 PM 0.00 1006.250 66.974 38 0.022249 1.249992 3/6/2015 5:42:24 PM 0.00 1003.370 67.064 38 0.022249 1.249993 3/6/2015 5:43:24 PM 0.00 1002.780 67.028 38 0.022243 1.249992 3/6/2015 5:44:24 PM 0.00 1006.030 67.046 38 0.022249 1.249992 3/6/2015 5:45:24 PM 0.00 1004.750 67.046 38 0.022249 1.249991 3/6/2015 5:46:24 PM 0.00 1006.780 67.046 38 0.022237 1.249992 3/6/2015 5:47:24 PM 0.00 1003.560 67.064 38 0.022243 1.249992 3/6/2015 5:48:24 PM 0.00 1005.090 67.010 38 0.022243 1.249992 3/6/2015 5:49:24 PM 0.00 1003.750 67.064 38 0.022243 1.249992 3/6/2015 5:50:24 PM 0.00 1004.710 67.118 38 0.022237 1.249992 3/6/2015 5:51:24 PM 0.00 1006.250 67.136 38 0.022243 1.249992 3/6/2015 5:52:24 PM 0.00 1007.120 67.118 38 0.022243 1.249992 3/6/2015 5:53:24 PM 0.00 1004.060 67.082 38 0.022243 1.249993 3/6/2015 5:54:24 PM 0.00 1007.210 67.118 38 0.022243 1.249993 3/6/2015 5:55:24 PM 0.00 1004.060 67.118 38 0.022249 1.249993 3/6/2015 5:56:24 PM 0.00 1006.460 67.082 38 0.022249 1.249993 3/6/2015 5:57:24 PM 0.00 1002.460 67.154 38 0.022243 1.249993 3/6/2015 5:58:24 PM 0.00 1004.710 67.100 38 0.022249 1.249993 3/6/2015 5:59:24 PM 0.00 1007.090 67.064 38 0.022243 1.249997 3/6/2015 6:00:24 PM 0.00 1006.650 67.100 38 0.022243 1.249991 3/6/2015 6:01:24 PM 0.00 1004.000 67.046 39 0.022237 1.249992 3/6/2015 6:02:24 PM 0.00 1004.340 67.100 39 0.022237 1.249992 3/6/2015 6:03:24 PM 0.00 1003.120 67.064 39 0.022237 1.249992 3/6/2015 6:04:24 PM 0.00 1006.250 67.064 39 0.022231 1.249992 3/6/2015 6:05:24 PM 0.00 1006.530 67.064 39 0.022231 1.249993 3/6/2015 6:06:24 PM 0.00 1004.340 67.082 39 0.022237 1.249993 3/6/2015 6:07:24 PM 0.00 1003.000 67.136 39 0.022237 1.249993 3/6/2015 6:08:24 PM 0.00 1005.460 67.118 39 0.022231 1.249992 3/6/2015 6:09:24 PM 0.00 1007.180 67.154 39 0.022237 1.249992 3/6/2015 6:10:24 PM 0.00 1006.560 67.118 39 0.022243 1.249992 3/6/2015 6:11:24 PM 0.00 1003.780 67.154 39 0.022243 1.249992 3/6/2015 6:12:24 PM 0.00 1007.620 67.136 39 0.022243 1.249992 3/6/2015 6:13:24 PM 0.00 1005.060 67.172 39 0.022237 1.249992 3/6/2015 6:14:24 PM 0.00 1002.840 67.172 39 0.022237 1.249991 3/6/2015 6:15:24 PM 0.00 1004.370 67.190 39 0.022237 1.249992 3/6/2015 6:16:24 PM 0.00 1006.430 67.226 39 0.022237 1.249992 3/6/2015 6:17:24 PM 0.00 1005.710 67.154 39 0.022237 1.249992 3/6/2015 6:18:24 PM 0.00 1005.650 67.118 39 0.022237 1.249992 3/6/2015 6:19:24 PM 0.00 1002.900 67.208 39 0.022243 1.249992 3/6/2015 6:20:24 PM 0.00 1004.030 67.136 39 0.022243 1.249993 3/6/2015 6:21:24 PM 0.00 1004.000 67.226 39 0.022243 1.249992 3/6/2015 6:22:24 PM 0.00 1007.090 67.226 39 0.022243 1.249994 3/6/2015 6:23:24 PM 0.00 1006.810 67.172 39 0.022243 1.249993 3/6/2015 6:24:24 PM 0.00 1005.710 67.262 39 0.022243 1.249993 3/6/2015 6:25:24 PM 0.00 1007.060 67.136 39 0.022249 1.249993 3/6/2015 6:26:24 PM 0.00 1004.960 67.226 39 0.022243 1.249993 3/6/2015 6:27:24 PM 0.00 1002.840 67.172 39 0.022243 1.249993 3/6/2015 6:28:24 PM 0.00 1006.710 67.244 39 0.022243 1.249993 3/6/2015 6:29:24 PM 0.00 1007.250 67.226 39 0.022237 1.249992 3/6/2015 6:30:24 PM 0.00 1003.460 67.208 39 0.022237 1.249993 3/6/2015 6:31:24 PM 0.00 1005.430 67.172 39 0.022231 1.249994 3/6/2015 6:32:24 PM 0.00 1004.810 67.298 39 0.022231 1.249994 3/6/2015 6:33:24 PM 0.00 1007.250 67.226 39 0.022231 1.249995 3/6/2015 6:34:24 PM 0.00 1008.060 67.226 40 0.022226 1.249996 3/6/2015 6:35:24 PM 0.00 1004.680 67.262 39 0.022226 1.249996 3/6/2015 6:36:24 PM 0.00 1006.060 67.226 40 0.022226 1.249996 3/6/2015 6:37:24 PM 0.00 1003.780 67.262 40 0.022226 1.249996 3/6/2015 6:38:24 PM 0.00 1007.650 67.280 40 0.022226 1.249996 3/6/2015 6:39:24 PM 0.00 1007.900 67.226 40 0.022226 1.249996 3/6/2015 6:40:24 PM 0.00 1007.210 67.280 40 0.022220 1.249996 3/6/2015 6:41:24 PM 0.00 1005.960 67.226 40 0.022220 1.249996 3/6/2015 6:42:24 PM 0.00 1006.250 67.262 40 0.022220 1.249996 3/6/2015 6:43:24 PM 0.00 1004.400 67.262 40 0.022214 1.249996 3/6/2015 6:44:24 PM 0.00 1007.500 67.190 40 0.022214 1.249994 3/6/2015 6:45:24 PM 0.00 1008.180 67.262 40 0.022214 1.249995 3/6/2015 6:46:24 PM 0.00 1004.460 67.298 40 0.022214 1.249996 3/6/2015 6:47:24 PM 0.00 1005.280 67.298 40 0.022214 1.249996 3/6/2015 6:48:24 PM 0.00 1007.650 67.262 40 0.022214 1.249996 3/6/2015 6:49:24 PM 0.00 1003.870 67.352 40 0.022214 1.249996 3/6/2015 6:50:24 PM 0.00 1006.400 67.316 40 0.022214 1.249996 3/6/2015 6:51:24 PM 0.00 1007.430 67.226 40 0.022214 1.249996 3/6/2015 6:52:24 PM 0.00 1005.900 67.262 40 0.022214 1.249996 3/6/2015 6:53:24 PM 0.00 1004.090 67.316 40 0.022214 1.249996 3/6/2015 6:54:24 PM 0.00 1006.710 67.262 40 0.022214 1.249996 3/6/2015 6:55:24 PM 0.00 1004.370 67.316 40 0.022214 1.249996 3/6/2015 6:56:24 PM 0.00 1007.500 67.190 40 0.022214 1.249997 3/6/2015 6:57:24 PM 0.00 1005.340 67.352 40 0.022214 1.249996 3/6/2015 6:58:24 PM 0.00 1005.090 67.370 40 0.022214 1.249997 3/6/2015 6:59:24 PM 0.00 1006.500 67.316 40 0.022220 1.250004 3/6/2015 7:00:24 PM 0.00 1007.370 67.262 41 0.022208 1.249995 3/6/2015 7:01:24 PM 0.00 1004.590 67.352 41 0.022208 1.249996 3/6/2015 7:02:24 PM 0.00 1004.460 67.388 40 0.022208 1.249996 3/6/2015 7:03:24 PM 0.00 1006.710 67.226 41 0.022208 1.249996 3/6/2015 7:04:24 PM 0.00 1006.650 67.370 41 0.022208 1.249996 3/6/2015 7:05:24 PM 0.00 1005.680 67.334 41 0.022202 1.249997 3/6/2015 7:06:24 PM 0.00 1007.030 67.316 41 0.022208 1.249997 3/6/2015 7:07:24 PM 0.00 1004.870 67.334 41 0.022208 1.249997 3/6/2015 7:08:24 PM 0.00 1004.460 67.316 41 0.022208 1.249996 3/6/2015 7:09:24 PM 0.00 1005.750 67.298 41 0.022208 1.249996 3/6/2015 7:10:24 PM 0.00 1005.750 67.370 41 0.022214 1.249996 3/6/2015 7:11:24 PM 0.00 1005.810 67.370 41 0.022214 1.249996 3/6/2015 7:12:24 PM 0.00 1005.840 67.370 41 0.022214 1.249996 3/6/2015 7:13:24 PM 0.00 1006.620 67.406 41 0.022208 1.249996 3/6/2015 7:14:24 PM 0.00 1006.780 67.388 41 0.022208 1.249995 3/6/2015 7:15:24 PM 0.00 1004.680 67.352 41 0.022208 1.249995 3/6/2015 7:16:24 PM 0.00 1005.370 67.388 41 0.022208 1.249996 3/6/2015 7:17:24 PM 0.00 1006.030 67.316 41 0.022214 1.249996 3/6/2015 7:18:24 PM 0.00 1006.030 67.316 41 0.022214 1.249995 3/6/2015 7:19:24 PM 0.00 1004.840 67.424 41 0.022214 1.249996 3/6/2015 7:20:24 PM 0.00 1006.280 67.370 41 0.022214 1.249996 3/6/2015 7:21:24 PM 0.00 1004.650 67.388 41 0.022214 1.249996 3/6/2015 7:22:24 PM 0.00 1006.280 67.370 41 0.022214 1.249996 3/6/2015 7:23:24 PM 0.00 1004.680 67.424 41 0.022220 1.249996 3/6/2015 7:24:24 PM 0.00 1005.370 67.460 41 0.022226 1.249995 3/6/2015 7:25:24 PM 0.00 1004.500 67.406 41 0.022226 1.249995 3/6/2015 7:26:24 PM 0.00 1006.030 67.460 41 0.022231 1.249995 3/6/2015 7:27:24 PM 0.00 1006.000 67.370 41 0.022226 1.249994 3/6/2015 7:28:24 PM 0.00 1006.900 67.424 41 0.022226 1.249995 3/6/2015 7:29:24 PM 0.00 1005.710 67.442 41 0.022226 1.249995 3/6/2015 7:30:24 PM 0.00 1006.280 67.442 41 0.022220 1.249995 3/6/2015 7:31:24 PM 0.00 1004.620 67.370 41 0.022220 1.249995 3/6/2015 7:32:24 PM 0.00 1005.000 67.460 41 0.022220 1.249995 3/6/2015 7:33:24 PM 0.00 1005.120 67.388 41 0.022220 1.249996 3/6/2015 7:34:24 PM 0.00 1006.030 67.388 41 0.022220 1.249997 3/6/2015 7:35:24 PM 0.00 1005.780 67.424 41 0.022220 1.249997 3/6/2015 7:36:24 PM 0.00 1005.310 67.424 41 0.022220 1.249997 3/6/2015 7:37:24 PM 0.00 1004.590 67.406 41 0.022214 1.249997 3/6/2015 7:38:24 PM 0.00 1004.780 67.496 41 0.022214 1.249997 3/6/2015 7:39:24 PM 0.00 1006.120 67.478 41 0.022214 1.249997 3/6/2015 7:40:24 PM 0.00 1005.000 67.532 41 0.022214 1.249997 3/6/2015 7:41:24 PM 0.00 1005.840 67.460 41 0.022214 1.249997 3/6/2015 7:42:24 PM 0.00 1005.650 67.460 41 0.022208 1.249997 3/6/2015 7:43:24 PM 0.00 1005.710 67.442 41 0.022208 1.249997 3/6/2015 7:44:24 PM 0.00 1005.000 67.460 41 0.022208 1.249997 3/6/2015 7:45:24 PM 0.00 1005.430 67.442 41 0.022208 1.249996 3/6/2015 7:46:24 PM 0.00 1004.960 67.424 41 0.022208 1.249997 3/6/2015 7:47:24 PM 0.00 1004.960 67.514 42 0.022208 1.249997 3/6/2015 7:48:24 PM 0.00 1005.060 67.424 42 0.022202 1.249996 3/6/2015 7:49:24 PM 0.00 1005.960 67.478 41 0.022208 1.249996 3/6/2015 7:50:24 PM 0.00 1005.370 67.532 41 0.022208 1.249996 3/6/2015 7:51:24 PM 0.00 1005.750 67.568 42 0.022208 1.249996 3/6/2015 7:52:24 PM 0.00 1006.210 67.550 41 0.022208 1.249996 3/6/2015 7:53:24 PM 0.00 1005.430 67.514 41 0.022208 1.249996 3/6/2015 7:54:24 PM 0.00 1005.090 67.532 42 0.022214 1.249997 3/6/2015 7:55:24 PM 0.00 1004.870 67.514 42 0.022214 1.249997 3/6/2015 7:56:24 PM 0.00 1006.030 67.568 42 0.022214 1.249997 3/6/2015 7:57:24 PM 0.00 1004.930 67.550 42 0.022214 1.249997 3/6/2015 7:58:24 PM 0.00 1005.650 67.550 42 0.022214 1.249997 3/6/2015 7:59:24 PM 0.00 1006.090 67.514 42 0.022220 1.250005 3/6/2015 8:00:24 PM 0.00 1004.810 67.460 42 0.022214 1.249996 3/6/2015 8:01:24 PM 0.00 1006.090 67.532 42 0.022214 1.249996 3/6/2015 8:02:24 PM 0.00 1005.560 67.550 42 0.022208 1.249996 3/6/2015 8:03:24 PM 0.00 1005.030 67.568 42 0.022208 1.249996 3/6/2015 8:04:24 PM 0.00 1005.710 67.514 42 0.022208 1.249996 3/6/2015 8:05:24 PM 0.00 1004.710 67.532 42 0.022214 1.249997 3/6/2015 8:06:24 PM 0.00 1005.780 67.676 42 0.022208 1.249997 3/6/2015 8:07:24 PM 0.00 1005.310 67.568 42 0.022208 1.249996 3/6/2015 8:08:24 PM 0.00 1006.090 67.604 42 0.022214 1.249996 3/6/2015 8:09:24 PM 0.00 1005.250 67.586 42 0.022214 1.249995 3/6/2015 8:10:24 PM 0.00 1005.750 67.658 42 0.022214 1.249995 3/6/2015 8:11:24 PM 0.00 1005.530 67.622 42 0.022220 1.249995 3/6/2015 8:12:24 PM 0.00 1004.930 67.658 42 0.022220 1.249995 3/6/2015 8:13:24 PM 0.00 1005.000 67.532 42 0.022220 1.249994 3/6/2015 8:14:24 PM 0.00 1004.750 67.658 42 0.022220 1.249994 3/6/2015 8:15:24 PM 0.00 1004.810 67.604 42 0.022226 1.249994 3/6/2015 8:16:24 PM 0.00 1005.900 67.604 42 0.022226 1.249994 3/6/2015 8:17:24 PM 0.00 1005.370 67.622 42 0.022231 1.249994 3/6/2015 8:18:24 PM 0.00 1004.750 67.658 43 0.022231 1.249993 3/6/2015 8:19:24 PM 0.00 1005.900 67.604 42 0.022231 1.249994 3/6/2015 8:20:24 PM 0.00 1005.180 67.622 42 0.022231 1.249994 3/6/2015 8:21:24 PM 0.00 1005.180 67.640 42 0.022231 1.249994 3/6/2015 8:22:24 PM 0.00 1005.250 67.694 43 0.022237 1.249995 3/6/2015 8:23:24 PM 0.00 1005.900 67.694 42 0.022237 1.249994 3/6/2015 8:24:24 PM 0.00 1006.210 67.658 42 0.022243 1.249994 3/6/2015 8:25:24 PM 0.00 1005.810 67.622 43 0.022237 1.249993 3/6/2015 8:26:24 PM 0.00 1006.150 67.676 42 0.022243 1.249993 3/6/2015 8:27:24 PM 0.00 1006.180 67.640 42 0.022237 1.249993 3/6/2015 8:28:24 PM 0.00 1006.090 67.712 43 0.022243 1.249993 3/6/2015 8:29:24 PM 0.00 1005.930 67.622 43 0.022237 1.249993 3/6/2015 8:30:24 PM 0.00 1005.000 67.622 43 0.022237 1.249993 3/6/2015 8:31:24 PM 0.00 1005.900 67.694 43 0.022243 1.249993 3/6/2015 8:32:24 PM 0.00 1006.000 67.694 43 0.022243 1.249993 3/6/2015 8:33:24 PM 0.00 1006.250 67.694 43 0.022243 1.249994 3/6/2015 8:34:24 PM 0.00 1005.000 67.730 43 0.022243 1.249994 3/6/2015 8:35:24 PM 0.00 1006.030 67.640 43 0.022237 1.249995 3/6/2015 8:36:24 PM 0.00 1005.400 67.676 43 0.022231 1.249995 3/6/2015 8:37:24 PM 0.00 1004.750 67.658 43 0.022237 1.249995 3/6/2015 8:38:24 PM 0.00 1006.000 67.586 43 0.022237 1.249994 3/6/2015 8:39:24 PM 0.00 1006.060 67.748 43 0.022231 1.249994 3/6/2015 8:40:24 PM 0.00 1005.280 67.730 43 0.022231 1.249995 3/6/2015 8:41:24 PM 0.00 1004.840 67.658 43 0.022231 1.249995 3/6/2015 8:42:24 PM 0.00 1005.180 67.712 43 0.022226 1.249995 3/6/2015 8:43:24 PM 0.00 1005.750 67.730 43 0.022231 1.249994 3/6/2015 8:44:24 PM 0.00 1005.180 67.622 43 0.022231 1.249994 3/6/2015 8:45:24 PM 0.00 1005.960 67.676 43 0.022231 1.249994 3/6/2015 8:46:24 PM 0.00 1005.930 67.658 43 0.022231 1.249994 3/6/2015 8:47:24 PM 0.00 1006.090 67.712 43 0.022231 1.249994 3/6/2015 8:48:24 PM 0.00 1006.060 67.766 43 0.022237 1.249993 3/6/2015 8:49:24 PM 0.00 1005.460 67.658 43 0.022231 1.249993 3/6/2015 8:50:24 PM 0.00 1005.340 67.694 43 0.022231 1.249993 3/6/2015 8:51:24 PM 0.00 1006.150 67.766 43 0.022231 1.249993 3/6/2015 8:52:24 PM 0.00 1006.060 67.766 43 0.022237 1.249993 3/6/2015 8:53:24 PM 0.00 1004.900 67.730 43 0.022237 1.249994 3/6/2015 8:54:24 PM 0.00 1005.810 67.712 43 0.022231 1.249994 3/6/2015 8:55:24 PM 0.00 1005.620 67.712 43 0.022237 1.249994 3/6/2015 8:56:24 PM 0.00 1005.280 67.712 43 0.022231 1.249994 3/6/2015 8:57:24 PM 0.00 1005.530 67.712 43 0.022237 1.249994 3/6/2015 8:58:24 PM 0.00 1005.710 67.712 43 0.022237 1.249994 3/6/2015 8:59:24 PM 0.00 1005.560 67.802 43 0.022237 1.249993 3/6/2015 9:00:24 PM 0.00 1005.680 67.766 43 0.022237 1.249992 3/6/2015 9:01:24 PM 0.00 1005.560 67.730 43 0.022243 1.249992 3/6/2015 9:02:24 PM 0.00 1005.280 67.730 43 0.022243 1.249992 3/6/2015 9:03:24 PM 0.00 1006.400 67.730 43 0.022243 1.249992 3/6/2015 9:04:24 PM 0.00 1005.500 67.676 43 0.022243 1.249992 3/6/2015 9:05:24 PM 0.00 1005.810 67.694 43 0.022243 1.249992 3/6/2015 9:06:24 PM 0.00 1006.280 67.874 43 0.022243 1.249992 3/6/2015 9:07:24 PM 0.00 1006.180 67.802 44 0.022243 1.249992 3/6/2015 9:08:24 PM 0.00 1005.870 67.748 43 0.022243 1.249992 3/6/2015 9:09:24 PM 0.00 1005.620 67.784 44 0.022243 1.249992 3/6/2015 9:10:24 PM 0.00 1006.120 67.748 44 0.022243 1.249992 3/6/2015 9:11:24 PM 0.00 1005.370 67.802 44 0.022243 1.249991 3/6/2015 9:12:24 PM 0.00 1005.530 67.712 44 0.022243 1.249991 3/6/2015 9:13:24 PM 0.00 1005.750 67.802 44 0.022243 1.249991 3/6/2015 9:14:24 PM 0.00 1005.340 67.784 44 0.022243 1.249992 3/6/2015 9:15:24 PM 0.00 1005.560 67.658 44 0.022243 1.249992 3/6/2015 9:16:24 PM 0.00 1005.400 67.838 44 0.022243 1.249992 3/6/2015 9:17:24 PM 0.00 1005.530 67.712 44 0.022243 1.249992 3/6/2015 9:18:24 PM 0.00 1005.460 67.802 44 0.022243 1.249992 3/6/2015 9:19:24 PM 0.00 1006.250 67.838 44 0.022243 1.249992 3/6/2015 9:20:24 PM 0.00 1006.650 67.712 44 0.022237 1.249993 3/6/2015 9:21:24 PM 0.00 1005.960 67.838 44 0.022237 1.249994 3/6/2015 9:22:24 PM 0.00 1005.750 67.730 44 0.022237 1.249994 3/6/2015 9:23:24 PM 0.00 1005.430 67.784 44 0.022237 1.249994 3/6/2015 9:24:24 PM 0.00 1006.120 67.748 44 0.022237 1.249994 3/6/2015 9:25:24 PM 0.00 1006.090 67.802 44 0.022243 1.249994 3/6/2015 9:26:24 PM 0.00 1005.960 67.766 44 0.022237 1.249994 3/6/2015 9:27:24 PM 0.00 1005.750 67.820 44 0.022237 1.249993 3/6/2015 9:28:24 PM 0.00 1006.280 67.820 44 0.022237 1.249994 3/6/2015 9:29:24 PM 0.00 1006.120 67.748 44 0.022237 1.249994 3/6/2015 9:30:24 PM 0.00 1006.090 67.784 44 0.022231 1.249994 3/6/2015 9:31:24 PM 0.00 1006.060 67.748 44 0.022231 1.249994 3/6/2015 9:32:24 PM 0.00 1005.810 67.856 44 0.022226 1.249994 3/6/2015 9:33:24 PM 0.00 1005.430 67.856 44 0.022231 1.249995 3/6/2015 9:34:24 PM 0.00 1006.150 67.856 44 0.022231 1.249996 3/6/2015 9:35:24 PM 0.00 1006.090 67.820 44 0.022226 1.249996 3/6/2015 9:36:24 PM 0.00 1005.560 67.802 44 0.022226 1.249996 3/6/2015 9:37:24 PM 0.00 1005.430 67.856 44 0.022226 1.249996 3/6/2015 9:38:24 PM 0.00 1005.460 67.820 45 0.022226 1.249996 3/6/2015 9:39:24 PM 0.00 1006.180 67.802 44 0.022220 1.249996 3/6/2015 9:40:24 PM 0.00 1006.150 67.856 45 0.022214 1.249997 3/6/2015 9:41:24 PM 0.00 1005.960 67.766 44 0.022214 1.249997 3/6/2015 9:42:24 PM 0.00 1006.090 67.856 44 0.022214 1.249997 3/6/2015 9:43:24 PM 0.00 1005.810 67.856 44 0.022214 1.249996 3/6/2015 9:44:24 PM 0.00 1006.060 67.838 45 0.022214 1.249996 3/6/2015 9:45:24 PM 0.00 1005.650 67.802 45 0.022214 1.249996 3/6/2015 9:46:24 PM 0.00 1006.430 67.856 45 0.022214 1.249996 3/6/2015 9:47:24 PM 0.00 1005.650 67.892 45 0.022214 1.249996 3/6/2015 9:48:24 PM 0.00 1006.310 67.820 45 0.022214 1.249996 3/6/2015 9:49:24 PM 0.00 1006.090 67.802 45 0.022214 1.249995 3/6/2015 9:50:24 PM 0.00 1004.930 67.838 45 0.022214 1.249996 3/6/2015 9:51:24 PM 0.00 1006.250 67.838 45 0.022214 1.249996 3/6/2015 9:52:24 PM 0.00 1005.460 67.802 45 0.022214 1.249996 3/6/2015 9:53:24 PM 0.00 1005.430 67.856 45 0.022214 1.249996 3/6/2015 9:54:24 PM 0.00 1005.810 67.856 45 0.022214 1.249997 3/6/2015 9:55:24 PM 0.00 1005.210 67.910 45 0.022214 1.249997 3/6/2015 9:56:24 PM 0.00 1006.250 67.856 45 0.022214 1.249997 3/6/2015 9:57:24 PM 0.00 1004.930 67.838 45 0.022214 1.249997 3/6/2015 9:58:24 PM 0.00 1006.030 67.802 45 0.022214 1.249997 3/6/2015 9:59:24 PM 0.00 1005.710 67.856 45 0.022214 1.249997 3/6/2015 10:00:24 PM 0.00 1005.430 67.856 45 0.022214 1.249996 3/6/2015 10:01:24 PM 0.00 1005.810 67.856 45 0.022220 1.249996 3/6/2015 10:02:24 PM 0.00 1005.710 67.856 45 0.022214 1.249996 3/6/2015 10:03:24 PM 0.00 1005.960 67.838 45 0.022214 1.249995 3/6/2015 10:04:24 PM 0.00 1006.180 67.802 45 0.022214 1.249996 3/6/2015 10:05:24 PM 0.00 1006.280 67.874 45 0.022214 1.249996 3/6/2015 10:06:24 PM 0.00 1005.710 67.856 45 0.022214 1.249996 3/6/2015 10:07:24 PM 0.00 1006.090 67.856 45 0.022214 1.249996 3/6/2015 10:08:24 PM 0.00 1005.650 67.802 45 0.022214 1.249996 3/6/2015 10:09:24 PM 0.00 1006.250 67.856 45 0.022214 1.249996 3/6/2015 10:10:24 PM 0.00 1006.310 67.820 45 0.022214 1.249995 3/6/2015 10:11:24 PM 0.00 1005.750 67.892 45 0.022214 1.249995 3/6/2015 10:12:24 PM 0.00 1005.430 67.784 45 0.022214 1.249995 3/6/2015 10:13:24 PM 0.00 1006.460 67.820 45 0.022214 1.249995 3/6/2015 10:14:24 PM 0.00 1006.120 67.820 45 0.022220 1.249995 3/6/2015 10:15:24 PM 0.00 1005.810 67.856 45 0.022220 1.249995 3/6/2015 10:16:24 PM 0.00 1006.090 67.856 45 0.022220 1.249994 3/6/2015 10:17:24 PM 0.00 1005.930 67.820 45 0.022220 1.249995 3/6/2015 10:18:24 PM 0.00 1005.870 67.910 45 0.022226 1.249995 3/6/2015 10:19:24 PM 0.00 1005.750 67.820 45 0.022220 1.249995 3/6/2015 10:20:24 PM 0.00 1005.590 67.910 45 0.022226 1.249996 3/6/2015 10:21:24 PM 0.00 1005.710 67.856 45 0.022226 1.249996 3/6/2015 10:22:24 PM 0.00 1005.810 67.856 45 0.022226 1.249996 3/6/2015 10:23:24 PM 0.00 1005.710 67.874 45 0.022231 1.249995 3/6/2015 10:24:24 PM 0.00 1005.400 67.838 45 0.022231 1.249995 3/6/2015 10:25:24 PM 0.00 1005.560 67.892 45 0.022226 1.249995 3/6/2015 10:26:24 PM 0.00 1006.090 67.874 45 0.022231 1.249995 3/6/2015 10:27:24 PM 0.00 1005.430 67.856 45 0.022226 1.249994 3/6/2015 10:28:24 PM 0.00 1006.000 67.856 45 0.022226 1.249995 3/6/2015 10:29:24 PM 0.00 1005.370 67.874 46 0.022226 1.249995 3/6/2015 10:30:24 PM 0.00 1005.900 67.856 45 0.022231 1.249995 3/6/2015 10:31:24 PM 0.00 1005.500 67.910 45 0.022226 1.249995 3/6/2015 10:32:24 PM 0.00 1005.840 67.964 46 0.022231 1.249995 3/6/2015 10:33:24 PM 0.00 1005.430 67.856 46 0.022226 1.249995 3/6/2015 10:34:24 PM 0.00 1005.710 67.856 46 0.022226 1.249996 3/6/2015 10:35:24 PM 0.00 1005.810 67.856 45 0.022226 1.249996 3/6/2015 10:36:24 PM 0.00 1005.960 67.910 45 0.022226 1.249996 3/6/2015 10:37:24 PM 0.00 1005.960 67.838 46 0.022220 1.249996 3/6/2015 10:38:24 PM 0.00 1006.060 67.910 46 0.022220 1.249996 3/6/2015 10:39:24 PM 0.00 1005.960 67.910 46 0.022220 1.249996 3/6/2015 10:40:24 PM 0.00 1005.870 67.838 46 0.022220 1.249996 3/6/2015 10:41:24 PM 0.00 1005.810 67.874 46 0.022220 1.249996 3/6/2015 10:42:24 PM 0.00 1005.620 67.856 46 0.022220 1.249996 3/6/2015 10:43:24 PM 0.00 1004.900 67.964 46 0.022214 1.249996 3/6/2015 10:44:24 PM 0.00 1005.500 67.910 46 0.022220 1.249996 3/6/2015 10:45:24 PM 0.00 1005.810 67.874 46 0.022214 1.249996 3/6/2015 10:46:24 PM 0.00 1005.530 67.946 46 0.022220 1.249996 3/6/2015 10:47:24 PM 0.00 1005.310 67.838 46 0.022214 1.249996 3/6/2015 10:48:24 PM 0.00 1005.650 67.820 46 0.022220 1.249996 3/6/2015 10:49:24 PM 0.00 1005.400 67.910 46 0.022220 1.249995 3/6/2015 10:50:24 PM 0.00 1005.500 67.910 46 0.022220 1.249995 3/6/2015 10:51:24 PM 0.00 1005.180 67.892 46 0.022220 1.249995 3/6/2015 10:52:24 PM 0.00 1005.900 67.874 46 0.022220 1.249995 3/6/2015 10:53:24 PM 0.00 1005.810 67.874 46 0.022220 1.249995 3/6/2015 10:54:24 PM 0.00 1006.120 67.910 46 0.022220 1.249995 3/6/2015 10:55:24 PM 0.00 1005.370 67.874 46 0.022226 1.249996 3/6/2015 10:56:24 PM 0.00 1005.180 67.964 46 0.022226 1.249996 3/6/2015 10:57:24 PM 0.00 1005.680 67.928 46 0.022220 1.249996 3/6/2015 10:58:24 PM 0.00 1005.840 67.892 46 0.022226 1.249996 3/6/2015 10:59:24 PM 0.00 1005.870 67.928 46 0.022226 1.249995 3/6/2015 11:00:24 PM 0.00 1005.750 67.982 46 0.022231 1.249995 3/6/2015 11:01:24 PM 0.00 1005.060 67.946 46 0.022231 1.249994 3/6/2015 11:02:24 PM 0.00 1005.210 67.910 46 0.022231 1.249994 3/6/2015 11:03:24 PM 0.00 1005.900 67.946 46 0.022231 1.249994 3/6/2015 11:04:24 PM 0.00 1005.280 67.892 46 0.022231 1.249994 3/6/2015 11:05:24 PM 0.00 1005.210 67.910 46 0.022231 1.249994 3/6/2015 11:06:24 PM 0.00 1005.680 67.910 46 0.022231 1.249994 3/6/2015 11:07:24 PM 0.00 1005.460 67.964 46 0.022231 1.249994 3/6/2015 11:08:24 PM 0.00 1005.650 67.964 46 0.022237 1.249993 3/6/2015 11:09:24 PM 0.00 1004.960 67.856 46 0.022231 1.249993 3/6/2015 11:10:24 PM 0.00 1005.400 67.928 46 0.022231 1.249993 3/6/2015 11:11:24 PM 0.00 1005.120 67.982 46 0.022231 1.249993 3/6/2015 11:12:24 PM 0.00 1005.750 67.964 46 0.022231 1.249993 3/6/2015 11:13:24 PM 0.00 1005.530 67.856 46 0.022231 1.249993 3/6/2015 11:14:24 PM 0.00 1005.500 67.910 46 0.022231 1.249993 3/6/2015 11:15:24 PM 0.00 1005.930 67.892 46 0.022231 1.249993 3/6/2015 11:16:24 PM 0.00 1006.000 67.856 47 0.022237 1.249993 3/6/2015 11:17:24 PM 0.00 1005.210 67.910 46 0.022237 1.249993 3/6/2015 11:18:24 PM 0.00 1005.650 67.964 46 0.022237 1.249993 3/6/2015 11:19:24 PM 0.00 1005.150 67.928 47 0.022231 1.249994 3/6/2015 11:20:24 PM 0.00 1005.120 67.910 47 0.022231 1.249994 3/6/2015 11:21:24 PM 0.00 1005.810 67.856 47 0.022237 1.249994 3/6/2015 11:22:24 PM 0.00 1005.280 67.892 47 0.022237 1.249994 3/6/2015 11:23:24 PM 0.00 1005.310 67.910 47 0.022231 1.249994 3/6/2015 11:24:24 PM 0.00 1005.400 67.910 47 0.022237 1.249994 3/6/2015 11:25:24 PM 0.00 1005.590 67.928 47 0.022237 1.249993 3/6/2015 11:26:24 PM 0.00 1005.560 67.982 47 0.022243 1.249994 3/6/2015 11:27:24 PM 0.00 1005.460 67.964 47 0.022237 1.249993 3/6/2015 11:28:24 PM 0.00 1005.900 67.946 47 0.022237 1.249994 3/6/2015 11:29:24 PM 0.00 1005.560 67.892 47 0.022231 1.249994 3/6/2015 11:30:24 PM 0.00 1005.620 67.856 47 0.022237 1.249994 3/6/2015 11:31:24 PM 0.00 1005.680 67.910 47 0.022237 1.249994 3/6/2015 11:32:24 PM 0.00 1005.500 68.000 47 0.022231 1.249994 3/6/2015 11:33:24 PM 0.00 1005.680 67.910 47 0.022231 1.249995 3/6/2015 11:34:24 PM 0.00 1005.710 67.946 47 0.022231 1.249995 3/6/2015 11:35:24 PM 0.00 1005.370 67.892 47 0.022231 1.249996 3/6/2015 11:36:24 PM 0.00 1005.840 67.964 47 0.022226 1.249996 3/6/2015 11:37:24 PM 0.00 1005.560 67.964 47 0.022226 1.249996 3/6/2015 11:38:24 PM 0.00 1005.400 67.910 47 0.022220 1.249995 3/6/2015 11:39:24 PM 0.00 1005.590 67.910 47 0.022226 1.249996 3/6/2015 11:40:24 PM 0.00 1005.180 67.892 47 0.022220 1.249996 3/6/2015 11:41:24 PM 0.00 1005.680 67.910 47 0.022220 1.249996 3/6/2015 11:42:24 PM 0.00 1005.000 67.892 47 0.022220 1.249996 3/6/2015 11:43:24 PM 0.00 1005.030 67.910 47 0.022214 1.249995 3/6/2015 11:44:24 PM 0.00 1005.780 67.928 47 0.022214 1.249996 3/6/2015 11:45:24 PM 0.00 1005.780 68.000 47 0.022220 1.249996 3/6/2015 11:46:24 PM 0.00 1005.120 67.910 47 0.022220 1.249996 3/6/2015 11:47:24 PM 0.00 1005.710 67.946 47 0.022220 1.249996 3/6/2015 11:48:24 PM 0.00 1005.680 67.910 47 0.022220 1.249995 3/6/2015 11:49:24 PM 0.00 1005.530 67.946 47 0.022220 1.249995 3/6/2015 11:50:24 PM 0.00 1005.530 67.874 47 0.022220 1.249995 3/6/2015 11:51:24 PM 0.00 1005.560 67.964 47 0.022214 1.249995 3/6/2015 11:52:24 PM 0.00 1005.500 67.910 47 0.022220 1.249995 3/6/2015 11:53:24 PM 0.00 1005.500 67.910 47 0.022220 1.249996 3/6/2015 11:54:24 PM 0.00 1005.780 67.910 47 0.022214 1.249995 3/6/2015 11:55:24 PM 0.00 1005.500 67.910 47 0.022220 1.249996 3/6/2015 11:56:24 PM 0.00 1005.280 67.964 47 0.022220 1.249996 3/6/2015 11:57:24 PM 0.00 1005.180 67.892 47 0.022220 1.249996 3/6/2015 11:58:24 PM 0.00 1005.870 67.910 47 0.022226 1.249995 3/6/2015 11:59:24 PM 0.00 1005.210 67.910 47 0.022220 1.249995 3/7/2015 12:00:24 AM 0.00 1005.460 67.892 47 0.022220 1.249995 3/7/2015 12:01:24 AM 0.00 1005.500 67.910 47 0.022226 1.249994 3/7/2015 12:02:24 AM 0.00 1005.280 67.874 47 0.022226 1.249994 3/7/2015 12:03:24 AM 0.00 1005.180 67.892 47 0.022226 1.249994 3/7/2015 12:04:24 AM 0.00 1005.560 67.892 47 0.022226 1.249994 3/7/2015 12:05:24 AM 0.00 1005.810 67.874 47 0.022226 1.249994 3/7/2015 12:06:24 AM 0.00 1005.590 68.000 47 0.022226 1.249995 3/7/2015 12:07:24 AM 0.00 1005.400 67.910 47 0.022226 1.249994 3/7/2015 12:08:24 AM 0.00 1005.400 67.982 47 0.022226 1.249994 3/7/2015 12:09:24 AM 0.00 1005.560 67.964 47 0.022220 1.249995 3/7/2015 12:10:24 AM 0.00 1005.090 67.874 47 0.022220 1.249995 3/7/2015 12:11:24 AM 0.00 1005.560 67.964 47 0.022220 1.249994 3/7/2015 12:12:24 AM 0.00 1005.650 67.964 47 0.022220 1.249995 3/7/2015 12:13:24 AM 0.00 1005.780 67.928 47 0.022214 1.249995 3/7/2015 12:14:24 AM 0.00 1005.650 67.964 48 0.022214 1.249995 3/7/2015 12:15:24 AM 0.00 1005.840 67.964 48 0.022214 1.249995 3/7/2015 12:16:24 AM 0.00 1005.620 67.946 47 0.022220 1.249995 3/7/2015 12:17:24 AM 0.00 1005.280 67.892 47 0.022214 1.249995 3/7/2015 12:18:24 AM 0.00 1004.900 67.964 47 0.022214 1.249995 3/7/2015 12:19:24 AM 0.00 1005.650 67.964 47 0.022208 1.249996 3/7/2015 12:20:24 AM 0.00 1005.500 67.910 47 0.022208 1.249996 3/7/2015 12:21:24 AM 0.00 1005.460 67.964 47 0.022214 1.249997 3/7/2015 12:22:24 AM 0.00 1005.400 67.910 48 0.022214 1.249997 3/7/2015 12:23:24 AM 0.00 1005.500 67.910 48 0.022214 1.249997 3/7/2015 12:24:24 AM 0.00 1005.430 67.946 48 0.022214 1.249996 3/7/2015 12:25:24 AM 0.00 1005.120 67.910 48 0.022214 1.249997 3/7/2015 12:26:24 AM 0.00 1005.590 67.910 47 0.022214 1.249997 3/7/2015 12:27:24 AM 0.00 1005.680 67.928 47 0.022208 1.249996 3/7/2015 12:28:24 AM 0.00 1005.210 68.000 48 0.022208 1.249997 3/7/2015 12:29:24 AM 0.00 1005.120 67.910 48 0.022208 1.249997 3/7/2015 12:30:24 AM 0.00 1005.460 67.892 48 0.022208 1.249997 3/7/2015 12:31:24 AM 0.00 1005.370 67.892 48 0.022208 1.249997 3/7/2015 12:32:24 AM 0.00 1005.150 67.928 48 0.022208 1.249998 3/7/2015 12:33:24 AM 0.00 1005.650 67.964 48 0.022202 1.249998 3/7/2015 12:34:24 AM 0.00 1005.650 67.982 48 0.022202 1.249999 3/7/2015 12:35:24 AM 0.00 1005.460 67.964 48 0.022202 1.249999 3/7/2015 12:36:24 AM 0.00 1004.930 68.000 48 0.022196 1.249999 3/7/2015 12:37:24 AM 0.00 1005.680 67.910 48 0.022202 1.249999 3/7/2015 12:38:24 AM 0.00 1005.620 67.946 48 0.022196 1.25 3/7/2015 12:39:24 AM 0.00 1005.030 67.910 48 0.022196 1.249999 3/7/2015 12:40:24 AM 0.00 1005.500 67.910 48 0.022196 1.25 3/7/2015 12:41:24 AM 0.00 1005.180 67.964 48 0.022190 1.25 3/7/2015 12:42:24 AM 0.00 1004.780 67.946 48 0.022190 1.25 3/7/2015 12:43:24 AM 0.00 1005.030 67.910 48 0.022185 1.249999 3/7/2015 12:44:24 AM 0.00 1005.280 67.892 48 0.022185 1.249999 3/7/2015 12:45:24 AM 0.00 1005.370 67.892 48 0.022190 1.25 3/7/2015 12:46:24 AM 0.00 1005.060 67.946 48 0.022190 1.249999 3/7/2015 12:47:24 AM 0.00 1005.180 67.874 48 0.022190 1.249999 3/7/2015 12:48:24 AM 0.00 1005.650 67.964 48 0.022190 1.249999 3/7/2015 12:49:24 AM 0.00 1005.090 67.892 48 0.022190 1.249999 3/7/2015 12:50:24 AM 0.00 1005.310 67.910 48 0.022190 1.249999 3/7/2015 12:51:24 AM 0.00 1005.120 67.910 48 0.022190 1.249999 3/7/2015 12:52:24 AM 0.00 1005.090 67.964 48 0.022190 1.249999 3/7/2015 12:53:24 AM 0.00 1005.090 67.964 48 0.022190 1.249999 3/7/2015 12:54:24 AM 0.00 1004.930 67.910 48 0.022190 1.249999 3/7/2015 12:55:24 AM 0.00 1005.780 67.910 48 0.022190 1.249999 3/7/2015 12:56:24 AM 0.00 1005.250 67.946 48 0.022190 1.249999 3/7/2015 12:57:24 AM 0.00 1005.030 67.910 48 0.022196 1.249999 3/7/2015 12:58:24 AM 0.00 1005.710 67.946 48 0.022196 1.249999 3/7/2015 12:59:24 AM 0.00 1004.930 67.910 48 0.022196 1.249999 3/7/2015 1:00:24 AM 0.00 1005.500 67.928 48 0.022196 1.249998 3/7/2015 1:01:24 AM 0.00 1005.810 67.946 48 0.022202 1.249998 3/7/2015 1:02:24 AM 0.00 1005.000 67.874 48 0.022202 1.249997 3/7/2015 1:03:24 AM 0.00 1005.030 67.982 48 0.022202 1.249997 3/7/2015 1:04:24 AM 0.00 1005.750 67.982 48 0.022202 1.249997 3/7/2015 1:05:24 AM 0.00 1005.370 68.036 48 0.022196 1.249997 3/7/2015 1:06:24 AM 0.00 1005.210 67.910 48 0.022202 1.249998 3/7/2015 1:07:24 AM 0.00 1005.150 67.946 48 0.022202 1.249997 3/7/2015 1:08:24 AM 0.00 1005.710 67.946 48 0.022202 1.249997 3/7/2015 1:09:24 AM 0.00 1005.680 67.928 48 0.022202 1.249997 3/7/2015 1:10:24 AM 0.00 1005.400 68.000 48 0.022202 1.249997 3/7/2015 1:11:24 AM 0.00 1005.280 67.874 48 0.022202 1.249997 3/7/2015 1:12:24 AM 0.00 1005.460 67.982 48 0.022202 1.249996 3/7/2015 1:13:24 AM 0.00 1004.900 67.964 48 0.022208 1.249996 3/7/2015 1:14:24 AM 0.00 1005.750 67.982 48 0.022208 1.249996 3/7/2015 1:15:24 AM 0.00 1005.750 67.982 48 0.022208 1.249996 3/7/2015 1:16:24 AM 0.00 1005.400 67.982 48 0.022214 1.249996 3/7/2015 1:17:24 AM 0.00 1005.680 68.000 48 0.022208 1.249996 3/7/2015 1:18:24 AM 0.00 1005.430 67.946 48 0.022214 1.249996 3/7/2015 1:19:24 AM 0.00 1005.650 67.892 48 0.022208 1.249996 3/7/2015 1:20:24 AM 0.00 1005.180 67.892 48 0.022214 1.249997 3/7/2015 1:21:24 AM 0.00 1005.560 67.964 48 0.022214 1.249997 3/7/2015 1:22:24 AM 0.00 1005.090 67.964 48 0.022208 1.249997 3/7/2015 1:23:24 AM 0.00 1005.960 68.000 48 0.022214 1.249997 3/7/2015 1:24:24 AM 0.00 1005.780 67.928 48 0.022220 1.249996 3/7/2015 1:25:24 AM 0.00 1005.210 67.982 48 0.022214 1.249997 3/7/2015 1:26:24 AM 0.00 1005.030 67.982 48 0.022214 1.249997 3/7/2015 1:27:24 AM 0.00 1005.650 67.964 48 0.022214 1.249996 3/7/2015 1:28:24 AM 0.00 1005.060 67.928 48 0.022214 1.249996 3/7/2015 1:29:24 AM 0.00 1005.090 67.964 48 0.022214 1.249997 3/7/2015 1:30:24 AM 0.00 1004.930 67.910 48 0.022214 1.249997 3/7/2015 1:31:24 AM 0.00 1005.030 67.910 48 0.022214 1.249997 3/7/2015 1:32:24 AM 0.00 1005.590 68.000 48 0.022214 1.249997 3/7/2015 1:33:24 AM 0.00 1005.710 67.874 48 0.022214 1.249998 3/7/2015 1:34:24 AM 0.00 1005.900 67.946 48 0.022208 1.249999 3/7/2015 1:35:24 AM 0.00 1004.750 67.910 48 0.022208 1.249999 3/7/2015 1:36:24 AM 0.00 1005.500 67.910 48 0.022202 1.249998 3/7/2015 1:37:24 AM 0.00 1005.840 67.964 48 0.022208 1.249999 3/7/2015 1:38:24 AM 0.00 1004.870 67.856 48 0.022202 1.249998 3/7/2015 1:39:24 AM 0.00 1005.210 67.982 48 0.022202 1.249999 3/7/2015 1:40:24 AM 0.00 1005.000 67.964 48 0.022202 1.249998 3/7/2015 1:41:24 AM 0.00 1005.120 68.000 48 0.022202 1.249999 3/7/2015 1:42:24 AM 0.00 1004.960 67.856 48 0.022202 1.249999 3/7/2015 1:43:24 AM 0.00 1005.590 68.000 48 0.022196 1.249999 3/7/2015 1:44:24 AM 0.00 1005.120 67.910 48 0.022196 1.249998 3/7/2015 1:45:24 AM 0.00 1005.370 67.964 48 0.022202 1.249998 3/7/2015 1:46:24 AM 0.00 1005.060 67.928 48 0.022202 1.249998 3/7/2015 1:47:24 AM 0.00 1005.560 67.964 48 0.022202 1.249997 3/7/2015 1:48:24 AM 0.00 1004.960 67.946 48 0.022202 1.249997 3/7/2015 1:49:24 AM 0.00 1005.090 67.892 48 0.022202 1.249997 3/7/2015 1:50:24 AM 0.00 1004.900 67.892 48 0.022202 1.249997 3/7/2015 1:51:24 AM 0.00 1005.460 67.892 48 0.022202 1.249997 3/7/2015 1:52:24 AM 0.00 1005.120 67.910 48 0.022202 1.249997 3/7/2015 1:53:24 AM 0.00 1005.280 67.964 48 0.022208 1.249997 3/7/2015 1:54:24 AM 0.00 1005.120 67.982 48 0.022208 1.249997 3/7/2015 1:55:24 AM 0.00 1005.150 67.928 48 0.022208 1.249998 3/7/2015 1:56:24 AM 0.00 1005.150 67.946 48 0.022208 1.249998 3/7/2015 1:57:24 AM 0.00 1005.590 67.910 48 0.022214 1.249997 3/7/2015 1:58:24 AM 0.00 1004.900 67.964 48 0.022214 1.249997 3/7/2015 1:59:24 AM 0.00 1005.620 67.946 48 0.022214 1.249997 3/7/2015 2:00:24 AM 0.00 1005.150 67.856 48 0.022214 1.249996 3/7/2015 2:01:24 AM 0.00 1005.060 67.856 48 0.022220 1.249995 3/7/2015 2:02:24 AM 0.00 1005.090 67.964 48 0.022220 1.249996 3/7/2015 2:03:24 AM 0.00 1005.030 67.910 48 0.022220 1.249995 3/7/2015 2:04:24 AM 0.00 1005.530 67.856 49 0.022214 1.249995 3/7/2015 2:05:24 AM 0.00 1005.710 67.946 48 0.022220 1.249995 3/7/2015 2:06:24 AM 0.00 1004.650 67.892 48 0.022220 1.249996 3/7/2015 2:07:24 AM 0.00 1005.120 67.910 48 0.022220 1.249995 3/7/2015 2:08:24 AM 0.00 1005.650 67.964 48 0.022226 1.249995 3/7/2015 2:09:24 AM 0.00 1005.000 67.964 48 0.022220 1.249994 3/7/2015 2:10:24 AM 0.00 1004.680 67.928 48 0.022226 1.249994 3/7/2015 2:11:24 AM 0.00 1005.000 67.964 48 0.022220 1.249995 3/7/2015 2:12:24 AM 0.00 1005.280 67.892 48 0.022226 1.249994 3/7/2015 2:13:24 AM 0.00 1004.810 67.874 48 0.022226 1.249994 3/7/2015 2:14:24 AM 0.00 1005.590 67.928 49 0.022226 1.249994 3/7/2015 2:15:24 AM 0.00 1005.310 68.000 48 0.022231 1.249994 3/7/2015 2:16:24 AM 0.00 1005.090 67.892 48 0.022231 1.249994 3/7/2015 2:17:24 AM 0.00 1004.870 67.928 48 0.022226 1.249994 3/7/2015 2:18:24 AM 0.00 1005.340 67.946 49 0.022231 1.249993 3/7/2015 2:19:24 AM 0.00 1004.710 67.892 48 0.022231 1.249994 3/7/2015 2:20:24 AM 0.00 1005.000 67.874 48 0.022226 1.249995 3/7/2015 2:21:24 AM 0.00 1005.180 67.964 48 0.022226 1.249994 3/7/2015 2:22:24 AM 0.00 1004.750 67.910 48 0.022231 1.249994 3/7/2015 2:23:24 AM 0.00 1004.710 67.964 48 0.022231 1.249994 3/7/2015 2:24:24 AM 0.00 1005.560 67.964 48 0.022231 1.249994 3/7/2015 2:25:24 AM 0.00 1004.620 67.946 48 0.022231 1.249994 3/7/2015 2:26:24 AM 0.00 1005.250 67.856 48 0.022237 1.249995 3/7/2015 2:27:24 AM 0.00 1004.870 67.928 48 0.022226 1.249994 3/7/2015 2:28:24 AM 0.00 1004.500 67.928 48 0.022231 1.249994 3/7/2015 2:29:24 AM 0.00 1005.000 67.964 49 0.022231 1.249994 3/7/2015 2:30:24 AM 0.00 1005.310 67.982 48 0.022231 1.249995 3/7/2015 2:31:24 AM 0.00 1004.430 67.946 48 0.022226 1.249995 3/7/2015 2:32:24 AM 0.00 1004.340 67.874 48 0.022226 1.249996 3/7/2015 2:33:24 AM 0.00 1005.060 67.928 48 0.022231 1.249996 3/7/2015 2:34:24 AM 0.00 1005.120 67.910 49 0.022226 1.249996 3/7/2015 2:35:24 AM 0.00 1004.590 67.928 49 0.022220 1.249997 3/7/2015 2:36:24 AM 0.00 1004.960 67.946 48 0.022220 1.249997 3/7/2015 2:37:24 AM 0.00 1004.810 67.892 48 0.022220 1.249996 3/7/2015 2:38:24 AM 0.00 1005.060 67.856 49 0.022220 1.249996 3/7/2015 2:39:24 AM 0.00 1004.430 67.874 48 0.022214 1.249996 3/7/2015 2:40:24 AM 0.00 1004.460 67.910 49 0.022214 1.249996 3/7/2015 2:41:24 AM 0.00 1005.280 67.964 48 0.022214 1.249997 3/7/2015 2:42:24 AM 0.00 1004.960 67.928 49 0.022214 1.249997 3/7/2015 2:43:24 AM 0.00 1004.930 67.910 49 0.022214 1.249996 3/7/2015 2:44:24 AM 0.00 1004.500 67.928 48 0.022214 1.249995 3/7/2015 2:45:24 AM 0.00 1004.710 67.892 48 0.022214 1.249996 3/7/2015 2:46:24 AM 0.00 1004.810 67.892 49 0.022214 1.249995 3/7/2015 2:47:24 AM 0.00 1004.840 67.910 48 0.022214 1.249995 3/7/2015 2:48:24 AM 0.00 1004.620 67.964 49 0.022214 1.249995 3/7/2015 2:49:24 AM 0.00 1005.210 67.910 48 0.022208 1.249995 3/7/2015 2:50:24 AM 0.00 1004.430 67.946 49 0.022208 1.249996 3/7/2015 2:51:24 AM 0.00 1004.620 67.874 49 0.022208 1.249996 3/7/2015 2:52:24 AM 0.00 1004.750 67.910 49 0.022214 1.249996 3/7/2015 2:53:24 AM 0.00 1004.430 67.874 48 0.022214 1.249996 3/7/2015 2:54:24 AM 0.00 1004.430 67.874 48 0.022214 1.249997 3/7/2015 2:55:24 AM 0.00 1004.530 67.874 48 0.022214 1.249997 3/7/2015 2:56:24 AM 0.00 1004.870 67.928 48 0.022214 1.249996 3/7/2015 2:57:24 AM 0.00 1004.870 67.928 48 0.022214 1.249996 3/7/2015 2:58:24 AM 0.00 1004.400 67.856 48 0.022214 1.249997 3/7/2015 2:59:24 AM 0.00 1005.090 67.892 48 0.022214 1.249997 3/7/2015 3:00:24 AM 0.00 1004.400 67.838 48 0.022214 1.249996 3/7/2015 3:01:24 AM 0.00 1004.310 67.838 48 0.022214 1.249995 3/7/2015 3:02:24 AM 0.00 1004.400 67.838 49 0.022214 1.249996 3/7/2015 3:03:24 AM 0.00 1004.590 67.856 49 0.022214 1.249995 3/7/2015 3:04:24 AM 0.00 1004.680 67.856 48 0.022214 1.249996 3/7/2015 3:05:24 AM 0.00 1004.370 67.820 48 0.022214 1.249996 3/7/2015 3:06:24 AM 0.00 1004.750 67.910 48 0.022214 1.249996 3/7/2015 3:07:24 AM 0.00 1004.400 67.856 48 0.022214 1.249996 3/7/2015 3:08:24 AM 0.00 1004.500 67.856 48 0.022208 1.249996 3/7/2015 3:09:24 AM 0.00 1004.310 67.856 48 0.022208 1.249996 3/7/2015 3:10:24 AM 0.00 1004.210 67.856 48 0.022214 1.249996 3/7/2015 3:11:24 AM 0.00 1004.210 67.856 48 0.022214 1.249996 3/7/2015 3:12:24 AM 0.00 1004.400 67.856 48 0.022208 1.249996 3/7/2015 3:13:24 AM 0.00 1004.500 67.838 48 0.022208 1.249996 3/7/2015 3:14:24 AM 0.00 1004.340 67.820 48 0.022202 1.249996 3/7/2015 3:15:24 AM 0.00 1004.310 67.838 48 0.022208 1.249996 3/7/2015 3:16:24 AM 0.00 1003.780 67.856 48 0.022208 1.249996 3/7/2015 3:17:24 AM 0.00 1004.680 67.856 48 0.022208 1.249996 3/7/2015 3:18:24 AM 0.00 1004.750 67.910 48 0.022208 1.249996 3/7/2015 3:19:24 AM 0.00 1004.530 67.964 48 0.022208 1.249996 3/7/2015 3:20:24 AM 0.00 1004.680 67.856 48 0.022202 1.249997 3/7/2015 3:21:24 AM 0.00 1004.650 67.892 48 0.022208 1.249997 3/7/2015 3:22:24 AM 0.00 1003.960 67.784 48 0.022208 1.249997 3/7/2015 3:23:24 AM 0.00 1004.650 67.838 48 0.022208 1.249997 3/7/2015 3:24:24 AM 0.00 1004.030 67.856 48 0.022208 1.249997 3/7/2015 3:25:24 AM 0.00 1004.150 67.784 48 0.022208 1.249997 3/7/2015 3:26:24 AM 0.00 1004.620 67.784 48 0.022202 1.249998 3/7/2015 3:27:24 AM 0.00 1004.430 67.820 48 0.022202 1.249997 3/7/2015 3:28:24 AM 0.00 1004.430 67.874 48 0.022202 1.249997 3/7/2015 3:29:24 AM 0.00 1004.650 67.910 48 0.022208 1.249997 3/7/2015 3:30:24 AM 0.00 1004.930 67.910 48 0.022208 1.249997 3/7/2015 3:31:24 AM 0.00 1004.430 67.820 48 0.022202 1.249998 3/7/2015 3:32:24 AM 0.00 1004.460 67.820 48 0.022202 1.249998 3/7/2015 3:33:24 AM 0.00 1004.120 67.838 48 0.022202 1.249999 3/7/2015 3:34:24 AM 0.00 1004.120 67.856 48 0.022196 1.249999 3/7/2015 3:35:24 AM 0.00 1004.370 67.910 48 0.022202 1.25 3/7/2015 3:36:24 AM 0.00 1004.310 67.838 48 0.022196 1.249999 3/7/2015 3:37:24 AM 0.00 1004.650 67.820 48 0.022196 1.249999 3/7/2015 3:38:24 AM 0.00 1004.430 67.946 48 0.022196 1.249999 3/7/2015 3:39:24 AM 0.00 1004.120 67.856 48 0.022190 1.249999 3/7/2015 3:40:24 AM 0.00 1004.870 67.766 48 0.022190 1.249999 3/7/2015 3:41:24 AM 0.00 1003.930 67.838 48 0.022190 1.249999 3/7/2015 3:42:24 AM 0.00 1004.530 67.784 48 0.022190 1.25 3/7/2015 3:43:24 AM 0.00 1003.840 67.838 48 0.022185 1.249999 3/7/2015 3:44:24 AM 0.00 1004.310 67.838 48 0.022190 1.249999 3/7/2015 3:45:24 AM 0.00 1004.710 67.820 48 0.022190 1.249999 3/7/2015 3:46:24 AM 0.00 1003.960 67.820 48 0.022190 1.249998 3/7/2015 3:47:24 AM 0.00 1004.030 67.838 48 0.022190 1.249998 3/7/2015 3:48:24 AM 0.00 1004.310 67.856 48 0.022190 1.249998 3/7/2015 3:49:24 AM 0.00 1004.500 67.856 48 0.022190 1.249998 3/7/2015 3:50:24 AM 0.00 1004.560 67.892 48 0.022190 1.249998 3/7/2015 3:51:24 AM 0.00 1004.680 67.766 48 0.022196 1.249998 3/7/2015 3:52:24 AM 0.00 1004.500 67.856 48 0.022196 1.249998 3/7/2015 3:53:24 AM 0.00 1004.250 67.802 48 0.022190 1.249999 3/7/2015 3:54:24 AM 0.00 1004.560 67.820 48 0.022196 1.249999 3/7/2015 3:55:24 AM 0.00 1004.150 67.820 48 0.022196 1.249999 3/7/2015 3:56:24 AM 0.00 1004.120 67.766 48 0.022196 1.249999 3/7/2015 3:57:24 AM 0.00 1004.120 67.856 48 0.022196 1.249999 3/7/2015 3:58:24 AM 0.00 1004.120 67.838 48 0.022196 1.249999 3/7/2015 3:59:24 AM 0.00 1004.680 67.784 48 0.022196 1.249999 3/7/2015 4:00:24 AM 0.00 1004.620 67.784 48 0.022196 1.249998 3/7/2015 4:01:24 AM 0.00 1003.930 67.766 48 0.022196 1.249998 3/7/2015 4:02:24 AM 0.00 1004.750 67.748 48 0.022196 1.249997 3/7/2015 4:03:24 AM 0.00 1004.370 67.820 48 0.022202 1.249997 3/7/2015 4:04:24 AM 0.00 1004.500 67.856 48 0.022202 1.249997 3/7/2015 4:05:24 AM 0.00 1004.650 67.820 48 0.022202 1.249997 3/7/2015 4:06:24 AM 0.00 1004.590 67.766 48 0.022202 1.249998 3/7/2015 4:07:24 AM 0.00 1004.750 67.820 48 0.022202 1.249997 3/7/2015 4:08:24 AM 0.00 1003.900 67.820 48 0.022202 1.249997 3/7/2015 4:09:24 AM 0.00 1004.500 67.838 48 0.022202 1.249997 3/7/2015 4:10:24 AM 0.00 1004.590 67.766 48 0.022202 1.249997 3/7/2015 4:11:24 AM 0.00 1004.500 67.766 48 0.022202 1.249997 3/7/2015 4:12:24 AM 0.00 1004.150 67.820 48 0.022202 1.249997 3/7/2015 4:13:24 AM 0.00 1004.210 67.766 48 0.022202 1.249996 3/7/2015 4:14:24 AM 0.00 1004.870 67.784 48 0.022208 1.249996 3/7/2015 4:15:24 AM 0.00 1004.530 67.820 48 0.022208 1.249996 3/7/2015 4:16:24 AM 0.00 1004.250 67.712 48 0.022208 1.249995 3/7/2015 4:17:24 AM 0.00 1004.250 67.784 48 0.022208 1.249996 3/7/2015 4:18:24 AM 0.00 1004.590 67.766 48 0.022208 1.249996 3/7/2015 4:19:24 AM 0.00 1004.400 67.766 48 0.022208 1.249996 3/7/2015 4:20:24 AM 0.00 1004.460 67.748 48 0.022208 1.249997 3/7/2015 4:21:24 AM 0.00 1004.060 67.820 48 0.022214 1.249997 3/7/2015 4:22:24 AM 0.00 1004.310 67.766 48 0.022214 1.249997 3/7/2015 4:23:24 AM 0.00 1004.430 67.820 48 0.022214 1.249996 3/7/2015 4:24:24 AM 0.00 1005.060 67.766 48 0.022214 1.249996 3/7/2015 4:25:24 AM 0.00 1004.250 67.712 48 0.022220 1.249996 3/7/2015 4:26:24 AM 0.00 1004.620 67.784 48 0.022220 1.249996 3/7/2015 4:27:24 AM 0.00 1004.460 67.748 48 0.022214 1.249996 3/7/2015 4:28:24 AM 0.00 1004.340 67.802 48 0.022214 1.249996 3/7/2015 4:29:24 AM 0.00 1004.780 67.766 48 0.022214 1.249996 3/7/2015 4:30:24 AM 0.00 1004.250 67.712 48 0.022220 1.249996 3/7/2015 4:31:24 AM 0.00 1004.250 67.712 48 0.022214 1.249996 3/7/2015 4:32:24 AM 0.00 1004.340 67.784 47 0.022214 1.249997 3/7/2015 4:33:24 AM 0.00 1004.810 67.730 48 0.022214 1.249997 3/7/2015 4:34:24 AM 0.00 1004.680 67.766 47 0.022214 1.249998 3/7/2015 4:35:24 AM 0.00 1004.250 67.712 47 0.022214 1.249998 3/7/2015 4:36:24 AM 0.00 1004.590 67.766 47 0.022208 1.249998 3/7/2015 4:37:24 AM 0.00 1004.210 67.766 48 0.022208 1.249997 3/7/2015 4:38:24 AM 0.00 1004.650 67.748 48 0.022202 1.249997 3/7/2015 4:39:24 AM 0.00 1004.460 67.820 47 0.022208 1.249997 3/7/2015 4:40:24 AM 0.00 1004.530 67.802 47 0.022208 1.249997 3/7/2015 4:41:24 AM 0.00 1005.150 67.766 47 0.022202 1.249998 3/7/2015 4:42:24 AM 0.00 1004.560 67.820 47 0.022208 1.249998 3/7/2015 4:43:24 AM 0.00 1004.500 67.766 47 0.022208 1.249997 3/7/2015 4:44:24 AM 0.00 1004.280 67.730 47 0.022202 1.249997 3/7/2015 4:45:24 AM 0.00 1004.710 67.730 47 0.022208 1.249997 3/7/2015 4:46:24 AM 0.00 1004.430 67.712 47 0.022214 1.249997 3/7/2015 4:47:24 AM 0.00 1004.280 67.730 47 0.022208 1.249997 3/7/2015 4:48:24 AM 0.00 1004.810 67.712 47 0.022214 1.249996 3/7/2015 4:49:24 AM 0.00 1004.250 67.712 47 0.022214 1.249996 3/7/2015 4:50:24 AM 0.00 1004.930 67.748 47 0.022208 1.249996 3/7/2015 4:51:24 AM 0.00 1004.960 67.784 47 0.022214 1.249996 3/7/2015 4:52:24 AM 0.00 1004.650 67.676 47 0.022214 1.249996 3/7/2015 4:53:24 AM 0.00 1004.900 67.730 47 0.022208 1.249996 3/7/2015 4:54:24 AM 0.00 1004.310 67.766 47 0.022214 1.249996 3/7/2015 4:55:24 AM 0.00 1004.400 67.766 47 0.022220 1.249996 3/7/2015 4:56:24 AM 0.00 1004.460 67.730 47 0.022220 1.249996 3/7/2015 4:57:24 AM 0.00 1004.680 67.694 47 0.022220 1.249996 3/7/2015 4:58:24 AM 0.00 1004.590 67.766 47 0.022220 1.249996 3/7/2015 4:59:24 AM 0.00 1004.310 67.766 47 0.022220 1.249996 3/7/2015 5:00:24 AM 0.00 1004.870 67.766 47 0.022226 1.249995 3/7/2015 5:01:24 AM 0.00 1004.840 67.748 47 0.022220 1.249994 3/7/2015 5:02:24 AM 0.00 1004.680 67.766 47 0.022226 1.249994 3/7/2015 5:03:24 AM 0.00 1004.210 67.676 47 0.022226 1.249994 3/7/2015 5:04:24 AM 0.00 1004.400 67.694 47 0.022226 1.249994 3/7/2015 5:05:24 AM 0.00 1004.620 67.784 47 0.022220 1.249995 3/7/2015 5:06:24 AM 0.00 1004.590 67.676 47 0.022220 1.249995 3/7/2015 5:07:24 AM 0.00 1004.900 67.712 47 0.022231 1.249994 3/7/2015 5:08:24 AM 0.00 1005.250 67.766 47 0.022226 1.249994 3/7/2015 5:09:24 AM 0.00 1005.280 67.730 47 0.022220 1.249994 3/7/2015 5:10:24 AM 0.00 1004.870 67.694 47 0.022226 1.249994 3/7/2015 5:11:24 AM 0.00 1004.780 67.766 47 0.022226 1.249994 3/7/2015 5:12:24 AM 0.00 1004.210 67.676 47 0.022226 1.249994 3/7/2015 5:13:24 AM 0.00 1004.460 67.658 47 0.022226 1.249994 3/7/2015 5:14:24 AM 0.00 1004.620 67.712 47 0.022226 1.249994 3/7/2015 5:15:24 AM 0.00 1004.460 67.730 47 0.022226 1.249993 3/7/2015 5:16:24 AM 0.00 1004.500 67.766 47 0.022226 1.249993 3/7/2015 5:17:24 AM 0.00 1005.120 67.658 47 0.022231 1.249993 3/7/2015 5:18:24 AM 0.00 1004.620 67.712 47 0.022226 1.249993 3/7/2015 5:19:24 AM 0.00 1005.210 67.748 47 0.022226 1.249994 3/7/2015 5:20:24 AM 0.00 1004.680 67.766 47 0.022226 1.249994 3/7/2015 5:21:24 AM 0.00 1004.840 67.658 47 0.022226 1.249995 3/7/2015 5:22:24 AM 0.00 1004.710 67.712 47 0.022226 1.249995 3/7/2015 5:23:24 AM 0.00 1005.090 67.712 47 0.022226 1.249995 3/7/2015 5:24:24 AM 0.00 1004.650 67.658 47 0.022226 1.249995 3/7/2015 5:25:24 AM 0.00 1004.310 67.694 47 0.022231 1.249995 3/7/2015 5:26:24 AM 0.00 1004.710 67.712 47 0.022226 1.249995 3/7/2015 5:27:24 AM 0.00 1005.120 67.658 47 0.022226 1.249994 3/7/2015 5:28:24 AM 0.00 1004.590 67.694 47 0.022226 1.249994 3/7/2015 5:29:24 AM 0.00 1005.090 67.712 47 0.022226 1.249994 3/7/2015 5:30:24 AM 0.00 1005.090 67.622 47 0.022226 1.249995 3/7/2015 5:31:24 AM 0.00 1004.460 67.658 47 0.022220 1.249995 3/7/2015 5:32:24 AM 0.00 1004.030 67.694 47 0.022220 1.249995 3/7/2015 5:33:24 AM 0.00 1004.590 67.694 47 0.022220 1.249996 3/7/2015 5:34:24 AM 0.00 1004.280 67.748 47 0.022214 1.249997 3/7/2015 5:35:24 AM 0.00 1004.960 67.694 47 0.022214 1.249997 3/7/2015 5:36:24 AM 0.00 1005.210 67.658 46 0.022208 1.249997 3/7/2015 5:37:24 AM 0.00 1005.430 67.712 47 0.022208 1.249997 3/7/2015 5:38:24 AM 0.00 1004.810 67.622 46 0.022208 1.249997 3/7/2015 5:39:24 AM 0.00 1004.650 67.658 46 0.022208 1.249997 3/7/2015 5:40:24 AM 0.00 1004.590 67.676 46 0.022202 1.249997 3/7/2015 5:41:24 AM 0.00 1004.370 67.622 46 0.022202 1.249997 3/7/2015 5:42:24 AM 0.00 1004.530 67.532 46 0.022202 1.249998 3/7/2015 5:43:24 AM 0.00 1004.530 67.712 46 0.022196 1.249997 3/7/2015 5:44:24 AM 0.00 1004.310 67.694 46 0.022196 1.249997 3/7/2015 5:45:24 AM 0.00 1004.560 67.658 46 0.022202 1.249997 3/7/2015 5:46:24 AM 0.00 1005.180 67.622 46 0.022196 1.249997 3/7/2015 5:47:24 AM 0.00 1004.810 67.622 46 0.022202 1.249997 3/7/2015 5:48:24 AM 0.00 1004.710 67.640 46 0.022202 1.249997 3/7/2015 5:49:24 AM 0.00 1005.000 67.712 46 0.022196 1.249996 3/7/2015 5:50:24 AM 0.00 1004.280 67.658 46 0.022202 1.249998 3/7/2015 5:51:24 AM 0.00 1004.710 67.640 46 0.022196 1.249997 3/7/2015 5:52:24 AM 0.00 1005.000 67.640 46 0.022196 1.249998 3/7/2015 5:53:24 AM 0.00 1004.650 67.658 46 0.022196 1.249998 3/7/2015 5:54:24 AM 0.00 1005.030 67.676 46 0.022196 1.249999 3/7/2015 5:55:24 AM 0.00 1004.430 67.640 46 0.022190 1.249999 3/7/2015 5:56:24 AM 0.00 1004.250 67.712 46 0.022190 1.249999 3/7/2015 5:57:24 AM 0.00 1005.120 67.550 46 0.022190 1.249999 3/7/2015 5:58:24 AM 0.00 1004.810 67.622 46 0.022190 1.249999 3/7/2015 5:59:24 AM 0.00 1004.750 67.676 46 0.022190 1.249999 3/7/2015 6:00:24 AM 0.00 1005.090 67.604 46 0.022190 1.249998 3/7/2015 6:01:24 AM 0.00 1004.710 67.604 46 0.022190 1.249998 3/7/2015 6:02:24 AM 0.00 1005.000 67.640 46 0.022185 1.249998 3/7/2015 6:03:24 AM 0.00 1005.030 67.658 46 0.022185 1.249998 3/7/2015 6:04:24 AM 0.00 1005.180 67.622 46 0.022185 1.249998 3/7/2015 6:05:24 AM 0.00 1004.900 67.640 46 0.022179 1.249999 3/7/2015 6:06:24 AM 0.00 1005.000 67.640 46 0.022185 1.249999 3/7/2015 6:07:24 AM 0.00 1004.460 67.658 46 0.022185 1.249999 3/7/2015 6:08:24 AM 0.00 1005.210 67.568 46 0.022185 1.249999 3/7/2015 6:09:24 AM 0.00 1004.750 67.568 46 0.022185 1.249999 3/7/2015 6:10:24 AM 0.00 1004.750 67.658 46 0.022185 1.249998 3/7/2015 6:11:24 AM 0.00 1004.780 67.586 46 0.022179 1.249999 3/7/2015 6:12:24 AM 0.00 1004.340 67.640 46 0.022179 1.249998 3/7/2015 6:13:24 AM 0.00 1004.620 67.640 46 0.022185 1.249999 3/7/2015 6:14:24 AM 0.00 1004.900 67.622 46 0.022185 1.249999 3/7/2015 6:15:24 AM 0.00 1004.870 67.514 46 0.022185 1.249998 3/7/2015 6:16:24 AM 0.00 1004.590 67.586 46 0.022185 1.249998 3/7/2015 6:17:24 AM 0.00 1004.460 67.658 46 0.022185 1.249998 3/7/2015 6:18:24 AM 0.00 1004.810 67.604 46 0.022185 1.249998 3/7/2015 6:19:24 AM 0.00 1004.430 67.604 46 0.022185 1.249999 3/7/2015 6:20:24 AM 0.00 1004.930 67.550 46 0.022185 1.249999 3/7/2015 6:21:24 AM 0.00 1004.430 67.514 46 0.022185 1.249999 3/7/2015 6:22:24 AM 0.00 1005.210 67.658 46 0.022185 1.25 3/7/2015 6:23:24 AM 0.00 1004.840 67.550 46 0.022190 1.25 3/7/2015 6:24:24 AM 0.00 1004.750 67.550 46 0.022190 1.249999 3/7/2015 6:25:24 AM 0.00 1004.620 67.532 46 0.022196 1.249999 3/7/2015 6:26:24 AM 0.00 1004.710 67.622 46 0.022190 1.249999 3/7/2015 6:27:24 AM 0.00 1004.460 67.622 46 0.022190 1.249998 3/7/2015 6:28:24 AM 0.00 1004.430 67.514 46 0.022190 1.249999 3/7/2015 6:29:24 AM 0.00 1005.060 67.586 46 0.022190 1.249998 3/7/2015 6:30:24 AM 0.00 1005.560 67.658 46 0.022190 1.249999 3/7/2015 6:31:24 AM 0.00 1004.870 67.586 46 0.022190 1.249999 3/7/2015 6:32:24 AM 0.00 1005.150 67.586 46 0.022190 1.249999 3/7/2015 6:33:24 AM 0.00 1004.750 67.550 46 0.022190 1.249999 3/7/2015 6:34:24 AM 0.00 1004.840 67.550 46 0.022190 1.25 3/7/2015 6:35:24 AM 0.00 1004.370 67.550 46 0.022185 1.250001 3/7/2015 6:36:24 AM 0.00 1004.620 67.514 46 0.022185 1.25 3/7/2015 6:37:24 AM 0.00 1004.370 67.568 46 0.022185 1.25 3/7/2015 6:38:24 AM 0.00 1004.430 67.514 45 0.022185 1.25 3/7/2015 6:39:24 AM 0.00 1004.780 67.514 45 0.022179 1.25 3/7/2015 6:40:24 AM 0.00 1004.810 67.640 45 0.022179 1.250001 3/7/2015 6:41:24 AM 0.00 1004.180 67.550 45 0.022179 1.25 3/7/2015 6:42:24 AM 0.00 1005.120 67.550 46 0.022179 1.250001 3/7/2015 6:43:24 AM 0.00 1005.280 67.532 46 0.022173 1.25 3/7/2015 6:44:24 AM 0.00 1005.000 67.622 46 0.022179 1.25 3/7/2015 6:45:24 AM 0.00 1005.120 67.550 45 0.022179 1.25 3/7/2015 6:46:24 AM 0.00 1004.960 67.514 45 0.022179 1.25 3/7/2015 6:47:24 AM 0.00 1005.370 67.622 46 0.022179 1.25 3/7/2015 6:48:24 AM 0.00 1004.780 67.496 45 0.022185 1.249999 3/7/2015 6:49:24 AM 0.00 1005.060 67.514 45 0.022179 1.249999 3/7/2015 6:50:24 AM 0.00 1005.210 67.550 45 0.022185 1.249999 3/7/2015 6:51:24 AM 0.00 1004.210 67.424 45 0.022185 1.249999 3/7/2015 6:52:24 AM 0.00 1004.340 67.532 45 0.022185 1.249999 3/7/2015 6:53:24 AM 0.00 1004.620 67.514 46 0.022185 1.25 3/7/2015 6:54:24 AM 0.00 1004.870 67.514 46 0.022185 1.25 3/7/2015 6:55:24 AM 0.00 1004.900 67.532 45 0.022179 1.25 3/7/2015 6:56:24 AM 0.00 1004.930 67.550 45 0.022190 1.25 3/7/2015 6:57:24 AM 0.00 1004.710 67.460 45 0.022190 1.249999 3/7/2015 6:58:24 AM 0.00 1004.900 67.460 45 0.022185 1.249999 3/7/2015 6:59:24 AM 0.00 1005.250 67.514 45 0.022185 1.249999 3/7/2015 7:00:24 AM 0.00 1004.460 67.550 45 0.022190 1.249998 3/7/2015 7:01:24 AM 0.00 1005.150 67.514 45 0.022190 1.249998 3/7/2015 7:02:24 AM 0.00 1004.900 67.460 45 0.022190 1.249998 3/7/2015 7:03:24 AM 0.00 1004.620 67.460 45 0.022196 1.249997 3/7/2015 7:04:24 AM 0.00 1005.280 67.460 45 0.022196 1.249997 3/7/2015 7:05:24 AM 0.00 1005.250 67.514 45 0.022190 1.249998 3/7/2015 7:06:24 AM 0.00 1005.150 67.496 45 0.022196 1.249997 3/7/2015 7:07:24 AM 0.00 1005.150 67.496 45 0.022202 1.249997 3/7/2015 7:08:24 AM 0.00 1004.650 67.424 45 0.022196 1.249997 3/7/2015 7:09:24 AM 0.00 1004.280 67.460 45 0.022196 1.249997 3/7/2015 7:10:24 AM 0.00 1005.120 67.550 45 0.022196 1.249997 3/7/2015 7:11:24 AM 0.00 1004.710 67.460 45 0.022196 1.249997 3/7/2015 7:12:24 AM 0.00 1005.060 67.514 45 0.022196 1.249996 3/7/2015 7:13:24 AM 0.00 1004.900 67.460 45 0.022196 1.249996 3/7/2015 7:14:24 AM 0.00 1004.810 67.460 45 0.022202 1.249996 3/7/2015 7:15:24 AM 0.00 1005.120 67.478 45 0.022196 1.249997 3/7/2015 7:16:24 AM 0.00 1005.060 67.514 45 0.022202 1.249997 3/7/2015 7:17:24 AM 0.00 1004.930 67.424 45 0.022202 1.249997 3/7/2015 7:18:24 AM 0.00 1004.840 67.424 45 0.022202 1.249996 3/7/2015 7:19:24 AM 0.00 1005.000 67.442 45 0.022202 1.249996 3/7/2015 7:20:24 AM 0.00 1005.310 67.478 45 0.022202 1.249997 3/7/2015 7:21:24 AM 0.00 1005.150 67.514 45 0.022202 1.249997 3/7/2015 7:22:24 AM 0.00 1005.180 67.442 45 0.022202 1.249997 3/7/2015 7:23:24 AM 0.00 1005.560 67.460 45 0.022208 1.249997 3/7/2015 7:24:24 AM 0.00 1004.620 67.442 45 0.022214 1.249997 3/7/2015 7:25:24 AM 0.00 1004.590 67.424 45 0.022208 1.249997 3/7/2015 7:26:24 AM 0.00 1004.900 67.442 45 0.022208 1.249997 3/7/2015 7:27:24 AM 0.00 1005.180 67.442 45 0.022208 1.249997 3/7/2015 7:28:24 AM 0.00 1004.620 67.442 45 0.022208 1.249997 3/7/2015 7:29:24 AM 0.00 1004.750 67.424 45 0.022208 1.249996 3/7/2015 7:30:24 AM 0.00 1004.500 67.424 45 0.022202 1.249997 3/7/2015 7:31:24 AM 0.00 1004.840 67.424 46 0.022202 1.249997 3/7/2015 7:32:24 AM 0.00 1005.430 67.442 45 0.022208 1.249997 3/7/2015 7:33:24 AM 0.00 1004.930 67.424 46 0.022202 1.249998 3/7/2015 7:34:24 AM 0.00 1004.840 67.406 45 0.022202 1.249999 3/7/2015 7:35:24 AM 0.00 1005.340 67.514 45 0.022202 1.249999 3/7/2015 7:36:24 AM 0.00 1005.280 67.460 45 0.022196 1.249999 3/7/2015 7:37:24 AM 0.00 1005.120 67.406 45 0.022196 1.249999 3/7/2015 7:38:24 AM 0.00 1005.400 67.478 45 0.022196 1.249999 3/7/2015 7:39:24 AM 0.00 1005.120 67.478 45 0.022196 1.249999 3/7/2015 7:40:24 AM 0.00 1004.780 67.424 45 0.022196 1.249999 3/7/2015 7:41:24 AM 0.00 1005.310 67.496 46 0.022190 1.249999 3/7/2015 7:42:24 AM 0.00 1005.000 67.370 45 0.022190 1.249999 3/7/2015 7:43:24 AM 0.00 1004.930 67.406 45 0.022190 1.249998 3/7/2015 7:44:24 AM 0.00 1004.870 67.424 45 0.022190 1.249998 3/7/2015 7:45:24 AM 0.00 1004.870 67.424 45 0.022190 1.249998 3/7/2015 7:46:24 AM 0.00 1005.090 67.442 45 0.022190 1.249998 3/7/2015 7:47:24 AM 0.00 1005.030 67.388 46 0.022190 1.249998 3/7/2015 7:48:24 AM 0.00 1005.400 67.406 46 0.022190 1.249998 3/7/2015 7:49:24 AM 0.00 1005.310 67.424 46 0.022190 1.249998 3/7/2015 7:50:24 AM 0.00 1005.530 67.424 46 0.022190 1.249998 3/7/2015 7:51:24 AM 0.00 1004.900 67.460 45 0.022190 1.249997 3/7/2015 7:52:24 AM 0.00 1005.370 67.460 46 0.022190 1.249997 3/7/2015 7:53:24 AM 0.00 1005.000 67.460 45 0.022190 1.249998 3/7/2015 7:54:24 AM 0.00 1005.530 67.424 45 0.022196 1.249998 3/7/2015 7:55:24 AM 0.00 1005.560 67.460 46 0.022196 1.249998 3/7/2015 7:56:24 AM 0.00 1005.120 67.406 46 0.022190 1.249998 3/7/2015 7:57:24 AM 0.00 1005.560 67.460 45 0.022196 1.249999 3/7/2015 7:58:24 AM 0.00 1005.310 67.388 45 0.022190 1.249999 3/7/2015 7:59:24 AM 0.00 1004.960 67.352 45 0.022190 1.250006 3/7/2015 8:00:24 AM 0.00 1005.620 67.424 45 0.022190 1.249997 3/7/2015 8:01:24 AM 0.00 1005.400 67.406 45 0.022190 1.249998 3/7/2015 8:02:24 AM 0.00 1005.340 67.442 46 0.022196 1.249998 3/7/2015 8:03:24 AM 0.00 1005.150 67.370 46 0.022196 1.249998 3/7/2015 8:04:24 AM 0.00 1004.960 67.334 46 0.022190 1.249997 3/7/2015 8:05:24 AM 0.00 1004.810 67.316 46 0.022196 1.249998 3/7/2015 8:06:24 AM 0.00 1005.000 67.370 45 0.022196 1.249998 3/7/2015 8:07:24 AM 0.00 1005.150 67.352 45 0.022190 1.249997 3/7/2015 8:08:24 AM 0.00 1005.620 67.424 46 0.022190 1.249997 3/7/2015 8:09:24 AM 0.00 1004.750 67.406 45 0.022190 1.249997 3/7/2015 8:10:24 AM 0.00 1006.000 67.442 45 0.022196 1.249997 3/7/2015 8:11:24 AM 0.00 1005.620 67.370 45 0.022190 1.249997 3/7/2015 8:12:24 AM 0.00 1005.560 67.370 45 0.022196 1.249997 3/7/2015 8:13:24 AM 0.00 1005.560 67.388 46 0.022196 1.249997 3/7/2015 8:14:24 AM 0.00 1004.870 67.334 45 0.022190 1.249996 3/7/2015 8:15:24 AM 0.00 1004.870 67.370 45 0.022190 1.249997 3/7/2015 8:16:24 AM 0.00 1004.960 67.352 45 0.022196 1.249997 3/7/2015 8:17:24 AM 0.00 1005.120 67.406 45 0.022190 1.249997 3/7/2015 8:18:24 AM 0.00 1005.650 67.460 46 0.022196 1.249997 3/7/2015 8:19:24 AM 0.00 1005.310 67.388 45 0.022196 1.249997 3/7/2015 8:20:24 AM 0.00 1005.530 67.352 45 0.022196 1.249998 3/7/2015 8:21:24 AM 0.00 1005.210 67.406 46 0.022190 1.249998 3/7/2015 8:22:24 AM 0.00 1005.120 67.406 45 0.022190 1.249999 3/7/2015 8:23:24 AM 0.00 1004.930 67.388 46 0.022196 1.249998 3/7/2015 8:24:24 AM 0.00 1005.650 67.370 46 0.022196 1.249998 3/7/2015 8:25:24 AM 0.00 1005.210 67.406 46 0.022202 1.249998 3/7/2015 8:26:24 AM 0.00 1005.120 67.388 46 0.022196 1.249998 3/7/2015 8:27:24 AM 0.00 1005.250 67.352 45 0.022196 1.249997 3/7/2015 8:28:24 AM 0.00 1005.210 67.424 46 0.022196 1.249998 3/7/2015 8:29:24 AM 0.00 1004.960 67.334 45 0.022196 1.249998 3/7/2015 8:30:24 AM 0.00 1004.810 67.370 45 0.022190 1.249998 3/7/2015 8:31:24 AM 0.00 1005.120 67.424 45 0.022190 1.249998 3/7/2015 8:32:24 AM 0.00 1005.280 67.316 45 0.022196 1.249999 3/7/2015 8:33:24 AM 0.00 1005.250 67.334 46 0.022196 1.249998 3/7/2015 8:34:24 AM 0.00 1005.310 67.334 46 0.022190 1.249999 3/7/2015 8:35:24 AM 0.00 1005.250 67.334 46 0.022190 1.25 3/7/2015 8:36:24 AM 0.00 1005.430 67.352 45 0.022185 1.25 3/7/2015 8:37:24 AM 0.00 1005.750 67.388 46 0.022185 1.25 3/7/2015 8:38:24 AM 0.00 1005.090 67.316 45 0.022185 1.249999 3/7/2015 8:39:24 AM 0.00 1005.590 67.316 46 0.022185 1.249999 3/7/2015 8:40:24 AM 0.00 1005.150 67.370 45 0.022185 1.249999 3/7/2015 8:41:24 AM 0.00 1005.150 67.352 45 0.022179 1.25 3/7/2015 8:42:24 AM 0.00 1006.120 67.388 46 0.022179 1.250001 3/7/2015 8:43:24 AM 0.00 1005.430 67.352 45 0.022179 1.249999 3/7/2015 8:44:24 AM 0.00 1006.000 67.424 45 0.022173 1.25 3/7/2015 8:45:24 AM 0.00 1005.750 67.388 46 0.022173 1.25 3/7/2015 8:46:24 AM 0.00 1004.840 67.316 45 0.022179 1.25 3/7/2015 8:47:24 AM 0.00 1005.460 67.370 46 0.022173 1.25 3/7/2015 8:48:24 AM 0.00 1005.370 67.388 46 0.022179 1.25 3/7/2015 8:49:24 AM 0.00 1005.870 67.334 46 0.022173 1.249999 3/7/2015 8:50:24 AM 0.00 1005.900 67.370 46 0.022179 1.25 3/7/2015 8:51:24 AM 0.00 1005.680 67.316 45 0.022179 1.249999 3/7/2015 8:52:24 AM 0.00 1005.150 67.370 46 0.022173 1.25 3/7/2015 8:53:24 AM 0.00 1005.150 67.334 46 0.022173 1.25 3/7/2015 8:54:24 AM 0.00 1005.710 67.262 46 0.022179 1.250001 3/7/2015 8:55:24 AM 0.00 1005.430 67.352 45 0.022173 1.250001 3/7/2015 8:56:24 AM 0.00 1005.960 67.406 45 0.022179 1.250001 3/7/2015 8:57:24 AM 0.00 1005.530 67.352 45 0.022179 1.250001 3/7/2015 8:58:24 AM 0.00 1005.620 67.370 45 0.022173 1.250001 3/7/2015 8:59:24 AM 0.00 1005.000 67.316 46 0.022179 1.250009 3/7/2015 9:00:24 AM 0.00 1005.650 67.316 45 0.022185 1.250002 3/7/2015 9:01:24 AM 0.00 1005.400 67.334 46 0.022162 1.250002 3/7/2015 9:02:24 AM 0.00 1005.280 67.298 46 0.022162 1.250001 3/7/2015 9:03:24 AM 0.00 1005.280 67.370 46 0.022167 1.250001 3/7/2015 9:04:24 AM 0.00 1005.680 67.316 46 0.022162 1.250002 3/7/2015 9:05:24 AM 0.00 1005.620 67.370 45 0.022162 1.250002 3/7/2015 9:06:24 AM 0.00 1004.900 67.280 45 0.022162 1.250002 3/7/2015 9:07:24 AM 0.00 1005.780 67.334 45 0.022162 1.250002 3/7/2015 9:08:24 AM 0.00 1006.030 67.316 45 0.022162 1.250001 3/7/2015 9:09:24 AM 0.00 1005.930 67.316 46 0.022162 1.250001 3/7/2015 9:10:24 AM 0.00 1005.460 67.298 45 0.022162 1.250001 3/7/2015 9:11:24 AM 0.00 1005.060 67.370 45 0.022162 1.250001 3/7/2015 9:12:24 AM 0.00 1005.500 67.334 45 0.022167 1.250001 3/7/2015 9:13:24 AM 0.00 1005.530 67.280 45 0.022162 1.250001 3/7/2015 9:14:24 AM 0.00 1005.840 67.316 45 0.022162 1.25 3/7/2015 9:15:24 AM 0.00 1005.280 67.316 45 0.022162 1.250001 3/7/2015 9:16:24 AM 0.00 1005.310 67.334 45 0.022167 1.250001 3/7/2015 9:17:24 AM 0.00 1005.530 67.262 45 0.022167 1.250001 3/7/2015 9:18:24 AM 0.00 1005.310 67.316 45 0.022167 1.250001 3/7/2015 9:19:24 AM 0.00 1005.120 67.406 45 0.022167 1.250001 3/7/2015 9:20:24 AM 0.00 1006.060 67.334 45 0.022167 1.250001 3/7/2015 9:21:24 AM 0.00 1005.750 67.298 46 0.022162 1.250002 3/7/2015 9:22:24 AM 0.00 1005.150 67.352 45 0.022167 1.250002 3/7/2015 9:23:24 AM 0.00 1005.430 67.370 45 0.022167 1.250001 3/7/2015 9:24:24 AM 0.00 1005.280 67.316 45 0.022173 1.250001 3/7/2015 9:25:24 AM 0.00 1005.620 67.280 45 0.022173 1.250001 3/7/2015 9:26:24 AM 0.00 1005.280 67.316 45 0.022173 1.250001 3/7/2015 9:27:24 AM 0.00 1005.620 67.280 45 0.022173 1.250001 3/7/2015 9:28:24 AM 0.00 1005.030 67.316 45 0.022167 1.250001 3/7/2015 9:29:24 AM 0.00 1005.280 67.316 45 0.022173 1.250001 3/7/2015 9:30:24 AM 0.00 1005.870 67.316 45 0.022173 1.250001 3/7/2015 9:31:24 AM 0.00 1005.120 67.316 45 0.022167 1.250001 3/7/2015 9:32:24 AM 0.00 1005.620 67.370 45 0.022167 1.250002 3/7/2015 9:33:24 AM 0.00 1005.530 67.280 45 0.022167 1.250002 3/7/2015 9:34:24 AM 0.00 1005.530 67.244 45 0.022167 1.250002 3/7/2015 9:35:24 AM 0.00 1006.090 67.352 45 0.022173 1.250003 3/7/2015 9:36:24 AM 0.00 1004.810 67.316 45 0.022167 1.250002 3/7/2015 9:37:24 AM 0.00 1005.810 67.280 45 0.022167 1.250002 3/7/2015 9:38:24 AM 0.00 1005.530 67.280 45 0.022167 1.250002 3/7/2015 9:39:24 AM 0.00 1005.750 67.298 45 0.022167 1.250002 3/7/2015 9:40:24 AM 0.00 1005.340 67.352 45 0.022162 1.250002 3/7/2015 9:41:24 AM 0.00 1005.210 67.316 45 0.022162 1.250003 3/7/2015 9:42:24 AM 0.00 1005.430 67.370 45 0.022167 1.250002 3/7/2015 9:43:24 AM 0.00 1005.710 67.244 45 0.022167 1.250002 3/7/2015 9:44:24 AM 0.00 1005.780 67.334 45 0.022162 1.250003 3/7/2015 9:45:24 AM 0.00 1005.370 67.298 45 0.022167 1.250001 3/7/2015 9:46:24 AM 0.00 1005.930 67.298 45 0.022167 1.250002 3/7/2015 9:47:24 AM 0.00 1005.750 67.316 45 0.022167 1.250001 3/7/2015 9:48:24 AM 0.00 1005.710 67.244 45 0.022167 1.250001 3/7/2015 9:49:24 AM 0.00 1005.150 67.334 45 0.022167 1.25 3/7/2015 9:50:24 AM 0.00 1005.280 67.280 45 0.022167 1.25 3/7/2015 9:51:24 AM 0.00 1005.250 67.262 45 0.022167 1.25 3/7/2015 9:52:24 AM 0.00 1005.120 67.316 45 0.022167 1.25 3/7/2015 9:53:24 AM 0.00 1005.780 67.334 45 0.022173 1.25 3/7/2015 9:54:24 AM 0.00 1005.900 67.280 45 0.022179 1.250001 3/7/2015 9:55:24 AM 0.00 1005.340 67.262 45 0.022173 1.250001 3/7/2015 9:56:24 AM 0.00 1005.370 67.316 45 0.022173 1.250002 3/7/2015 9:57:24 AM 0.00 1005.900 67.262 45 0.022173 1.250001 3/7/2015 9:58:24 AM 0.00 1005.870 67.334 45 0.022173 1.250002 3/7/2015 9:59:24 AM 0.00 1005.530 67.280 45 0.022173 1.250009 3/7/2015 10:00:24 AM 0.00 1005.900 67.244 45 0.022196 1.250002 3/7/2015 10:01:24 AM 0.00 1005.870 67.316 45 0.022167 1.250001 3/7/2015 10:02:24 AM 0.00 1005.900 67.262 45 0.022167 1.250001 3/7/2015 10:03:24 AM 0.00 1005.960 67.262 45 0.022167 1.250001 3/7/2015 10:04:24 AM 0.00 1005.210 67.316 45 0.022167 1.250001 3/7/2015 10:05:24 AM 0.00 1005.750 67.316 45 0.022173 1.250001 3/7/2015 10:06:24 AM 0.00 1005.500 67.226 45 0.022173 1.250001 3/7/2015 10:07:24 AM 0.00 1005.960 67.334 45 0.022173 1.250001 3/7/2015 10:08:24 AM 0.00 1005.530 67.262 45 0.022173 1.25 3/7/2015 10:09:24 AM 0.00 1005.650 67.316 45 0.022173 1.25 3/7/2015 10:10:24 AM 0.00 1005.810 67.244 45 0.022173 1.25 3/7/2015 10:11:24 AM 0.00 1005.560 67.388 45 0.022173 1.25 3/7/2015 10:12:24 AM 0.00 1005.810 67.262 45 0.022179 1.249999 3/7/2015 10:13:24 AM 0.00 1005.840 67.316 45 0.022179 1.25 3/7/2015 10:14:24 AM 0.00 1005.560 67.316 45 0.022179 1.249999 3/7/2015 10:15:24 AM 0.00 1005.710 67.262 45 0.022173 1.249999 3/7/2015 10:16:24 AM 0.00 1005.430 67.262 45 0.022179 1.249999 3/7/2015 10:17:24 AM 0.00 1005.500 67.316 45 0.022185 1.249999 3/7/2015 10:18:24 AM 0.00 1005.750 67.298 45 0.022185 1.249999 3/7/2015 10:19:24 AM 0.00 1005.750 67.370 45 0.022185 1.249999 3/7/2015 10:20:24 AM 0.00 1005.400 67.316 45 0.022196 1.249999 3/7/2015 10:21:24 AM 0.00 1005.810 67.370 45 0.022196 1.249999 3/7/2015 10:22:24 AM 0.00 1005.810 67.244 45 0.022190 1.249999 3/7/2015 10:23:24 AM 0.00 1006.060 67.334 45 0.022196 1.249999 3/7/2015 10:24:24 AM 0.00 1005.810 67.262 45 0.022202 1.249997 3/7/2015 10:25:24 AM 0.00 1005.620 67.280 45 0.022202 1.249997 3/7/2015 10:26:24 AM 0.00 1005.120 67.316 45 0.022202 1.249998 3/7/2015 10:27:24 AM 0.00 1005.780 67.406 45 0.022202 1.249997 3/7/2015 10:28:24 AM 0.00 1005.340 67.370 45 0.022202 1.249997 3/7/2015 10:29:24 AM 0.00 1005.710 67.262 45 0.022208 1.249999 3/7/2015 10:30:24 AM 0.00 1005.310 67.316 45 0.022202 1.249997 3/7/2015 10:31:24 AM 0.00 1005.870 67.334 45 0.022202 1.249997 3/7/2015 10:32:24 AM 0.00 1005.340 67.262 45 0.022202 1.249998 3/7/2015 10:33:24 AM 0.00 1006.090 67.370 45 0.022202 1.249998 3/7/2015 10:34:24 AM 0.00 1004.870 67.244 45 0.022202 1.249998 3/7/2015 10:35:24 AM 0.00 1005.400 67.316 45 0.022202 1.249999 3/7/2015 10:36:24 AM 0.00 1005.310 67.334 45 0.022202 1.249998 3/7/2015 10:37:24 AM 0.00 1005.900 67.352 45 0.022202 1.249998 3/7/2015 10:38:24 AM 0.00 1005.810 67.370 45 0.022202 1.249998 3/7/2015 10:39:24 AM 0.00 1005.180 67.280 45 0.022202 1.249998 3/7/2015 10:40:24 AM 0.00 1005.840 67.316 45 0.022196 1.249998 3/7/2015 10:41:24 AM 0.00 1005.680 67.334 45 0.022202 1.249998 3/7/2015 10:42:24 AM 0.00 1005.560 67.298 45 0.022202 1.249998 3/7/2015 10:43:24 AM 0.00 1005.710 67.370 45 0.022202 1.249997 3/7/2015 10:44:24 AM 0.00 1005.340 67.280 45 0.022196 1.249997 3/7/2015 10:45:24 AM 0.00 1005.780 67.316 45 0.022196 1.249997 3/7/2015 10:46:24 AM 0.00 1005.900 67.370 45 0.022196 1.249997 3/7/2015 10:47:24 AM 0.00 1005.000 67.280 45 0.022196 1.249997 3/7/2015 10:48:24 AM 0.00 1005.310 67.316 45 0.022202 1.249997 3/7/2015 10:49:24 AM 0.00 1005.280 67.370 45 0.022202 1.249996 3/7/2015 10:50:24 AM 0.00 1005.930 67.370 45 0.022208 1.249996 3/7/2015 10:51:24 AM 0.00 1005.250 67.370 45 0.022202 1.249996 3/7/2015 10:52:24 AM 0.00 1005.710 67.370 45 0.022202 1.249996 3/7/2015 10:53:24 AM 0.00 1005.090 67.298 45 0.022202 1.249996 3/7/2015 10:54:24 AM 0.00 1005.650 67.388 45 0.022208 1.249996 3/7/2015 10:55:24 AM 0.00 1005.900 67.370 45 0.022208 1.249996 3/7/2015 10:56:24 AM 0.00 1005.840 67.316 45 0.022208 1.249997 3/7/2015 10:57:24 AM 0.00 1004.900 67.370 45 0.022214 1.249997 3/7/2015 10:58:24 AM 0.00 1005.460 67.388 45 0.022208 1.249997 3/7/2015 10:59:24 AM 0.00 1004.900 67.298 45 0.022214 1.250003 3/7/2015 11:00:24 AM 0.00 1005.180 67.442 45 0.022214 1.249999 3/7/2015 11:01:24 AM 0.00 1005.870 67.334 45 0.022196 1.249998 3/7/2015 11:02:24 AM 0.00 1005.710 67.352 45 0.022190 1.249998 3/7/2015 11:03:24 AM 0.00 1006.000 67.442 45 0.022196 1.249998 3/7/2015 11:04:24 AM 0.00 1005.780 67.334 45 0.022190 1.249998 3/7/2015 11:05:24 AM 0.00 1005.250 67.352 45 0.022190 1.249998 3/7/2015 11:06:24 AM 0.00 1005.840 67.388 45 0.022190 1.249998 3/7/2015 11:07:24 AM 0.00 1005.120 67.316 45 0.022196 1.249998 3/7/2015 11:08:24 AM 0.00 1005.030 67.388 44 0.022190 1.249997 3/7/2015 11:09:24 AM 0.00 1004.680 67.352 44 0.022196 1.249997 3/7/2015 11:10:24 AM 0.00 1005.180 67.460 45 0.022196 1.249997 3/7/2015 11:11:24 AM 0.00 1005.000 67.370 44 0.022196 1.249997 3/7/2015 11:12:24 AM 0.00 1004.870 67.424 45 0.022196 1.249997 3/7/2015 11:13:24 AM 0.00 1005.590 67.316 44 0.022196 1.249996 3/7/2015 11:14:24 AM 0.00 1005.280 67.298 44 0.022196 1.249995 3/7/2015 11:15:24 AM 0.00 1005.430 67.442 44 0.022196 1.249997 3/7/2015 11:16:24 AM 0.00 1004.930 67.316 44 0.022202 1.249996 3/7/2015 11:17:24 AM 0.00 1004.810 67.442 44 0.022202 1.249997 3/7/2015 11:18:24 AM 0.00 1005.430 67.352 44 0.022202 1.249996 3/7/2015 11:19:24 AM 0.00 1005.120 67.424 44 0.022202 1.249997 3/7/2015 11:20:24 AM 0.00 1005.250 67.352 44 0.022196 1.249997 3/7/2015 11:21:24 AM 0.00 1005.590 67.406 44 0.022202 1.249997 3/7/2015 11:22:24 AM 0.00 1004.930 67.388 44 0.022202 1.249997 3/7/2015 11:23:24 AM 0.00 1005.030 67.316 44 0.022202 1.249997 3/7/2015 11:24:24 AM 0.00 1005.310 67.406 44 0.022208 1.249997 3/7/2015 11:25:24 AM 0.00 1004.960 67.424 44 0.022208 1.249996 3/7/2015 11:26:24 AM 0.00 1004.650 67.424 44 0.022214 1.249997 3/7/2015 11:27:24 AM 0.00 1004.960 67.352 43 0.022208 1.249996 3/7/2015 11:28:24 AM 0.00 1005.710 67.442 43 0.022208 1.249996 3/7/2015 11:29:24 AM 0.00 1005.210 67.388 43 0.022208 1.249997 3/7/2015 11:30:24 AM 0.00 1004.650 67.388 43 0.022202 1.249996 3/7/2015 11:31:24 AM 0.00 1005.750 67.370 43 0.022202 1.249997 3/7/2015 11:32:24 AM 0.00 1004.750 67.424 43 0.022202 1.249996 3/7/2015 11:33:24 AM 0.00 1004.900 67.370 43 0.022202 1.249998 3/7/2015 11:34:24 AM 0.00 1005.210 67.424 43 0.022196 1.249999 3/7/2015 11:35:24 AM 0.00 1005.750 67.388 43 0.022196 1.249999 3/7/2015 11:36:24 AM 0.00 1006.250 67.406 43 0.022190 1.249998 3/7/2015 11:37:24 AM 0.00 1004.560 67.460 43 0.022196 1.249998 3/7/2015 11:38:24 AM 0.00 1005.680 67.406 42 0.022196 1.249998 3/7/2015 11:39:24 AM 0.00 1005.000 67.442 42 0.022202 1.249998 3/7/2015 11:40:24 AM 0.00 1004.840 67.424 42 0.022196 1.249998 3/7/2015 11:41:24 AM 0.00 1005.780 67.406 42 0.022190 1.249999 3/7/2015 11:42:24 AM 0.00 1005.560 67.460 42 0.022190 1.249999 3/7/2015 11:43:24 AM 0.00 1005.840 67.388 42 0.022190 1.249999 3/7/2015 11:44:24 AM 0.00 1005.780 67.406 42 0.022185 1.249998 3/7/2015 11:45:24 AM 0.00 1005.960 67.478 42 0.022190 1.249999 3/7/2015 11:46:24 AM 0.00 1004.710 67.442 41 0.022185 1.249999 3/7/2015 11:47:24 AM 0.00 1004.250 67.370 41 0.022185 1.249999 3/7/2015 11:48:24 AM 0.00 1004.810 67.460 41 0.022185 1.249999 3/7/2015 11:49:24 AM 0.00 1005.280 67.460 41 0.022185 1.249998 3/7/2015 11:50:24 AM 0.00 1005.780 67.478 41 0.022190 1.249999 3/7/2015 11:51:24 AM 0.00 1005.560 67.460 41 0.022185 1.249998 3/7/2015 11:52:24 AM 0.00 1004.090 67.460 41 0.022190 1.249999 3/7/2015 11:53:24 AM 0.00 1005.180 67.460 41 0.022190 1.249999 3/7/2015 11:54:24 AM 0.00 1004.590 67.424 41 0.022179 1.249999 3/7/2015 11:55:24 AM 0.00 1004.250 67.442 41 0.022190 1.249999 3/7/2015 11:56:24 AM 0.00 1005.530 67.424 41 0.022190 1.249999 3/7/2015 11:57:24 AM 0.00 1006.340 67.496 41 0.022190 1.249999 3/7/2015 11:58:24 AM 0.00 1004.090 67.460 41 0.022190 1.249999 3/7/2015 11:59:24 AM 0.00 1005.210 67.478 40 0.022190 1.250007 3/7/2015 12:00:24 PM 0.00 1005.310 67.568 41 0.022208 1.25 3/7/2015 12:01:24 PM 0.00 1005.750 67.550 40 0.022185 1.249999 3/7/2015 12:02:24 PM 0.00 1005.680 67.478 40 0.022185 1.249999 3/7/2015 12:03:24 PM 0.00 1003.310 67.514 40 0.022185 1.249999 3/7/2015 12:04:24 PM 0.00 1003.810 67.550 40 0.022179 1.249999 3/7/2015 12:05:24 PM 0.00 1006.590 67.460 40 0.022179 1.25 3/7/2015 12:06:24 PM 0.00 1004.370 67.550 40 0.022179 1.25 3/7/2015 12:07:24 PM 0.00 1007.210 67.532 40 0.022179 1.25 3/7/2015 12:08:24 PM 0.00 1002.810 67.550 39 0.022179 1.249999 3/7/2015 12:09:24 PM 0.00 1003.030 67.496 40 0.022179 1.249999 3/7/2015 12:10:24 PM 0.00 1007.000 67.514 40 0.022179 1.249999 3/7/2015 12:11:24 PM 0.00 1005.960 67.568 40 0.022179 1.249999 3/7/2015 12:12:24 PM 0.00 1006.460 67.532 39 0.022179 1.249999 3/7/2015 12:13:24 PM 0.00 1002.430 67.568 39 0.022179 1.249999 3/7/2015 12:14:24 PM 0.00 1003.680 67.586 39 0.022185 1.249998 3/7/2015 12:15:24 PM 0.00 1006.750 67.604 39 0.022179 1.249999 3/7/2015 12:16:24 PM 0.00 1006.780 67.550 39 0.022179 1.249999 3/7/2015 12:17:24 PM 0.00 1003.710 67.532 39 0.022185 1.249999 3/7/2015 12:18:24 PM 0.00 1003.060 67.604 39 0.022185 1.249999 3/7/2015 12:19:24 PM 0.00 1001.870 67.568 39 0.022185 1.249999 3/7/2015 12:20:24 PM 0.00 1006.460 67.622 39 0.022179 1.249999 3/7/2015 12:21:24 PM 0.00 1006.000 67.604 39 0.022185 1.249999 3/7/2015 12:22:24 PM 0.00 1002.060 67.568 39 0.022185 1.25 3/7/2015 12:23:24 PM 0.00 1002.030 67.622 38 0.022190 1.249999 3/7/2015 12:24:24 PM 0.00 1001.930 67.622 38 0.022196 1.249999 3/7/2015 12:25:24 PM 0.00 1003.590 67.622 38 0.022196 1.249999 3/7/2015 12:26:24 PM 0.00 1002.340 67.658 38 0.022196 1.249999 3/7/2015 12:27:24 PM 0.00 1005.400 67.568 38 0.022196 1.249998 3/7/2015 12:28:24 PM 0.00 1004.370 67.568 38 0.022196 1.249998 3/7/2015 12:29:24 PM 0.00 1004.340 67.622 37 0.022196 1.249998 3/7/2015 12:30:24 PM 0.00 1004.930 67.658 37 0.022196 1.249999 3/7/2015 12:31:24 PM 0.00 1003.620 67.550 37 0.022196 1.249999 3/7/2015 12:32:24 PM 0.00 1003.250 67.640 37 0.022196 1.249999 3/7/2015 12:33:24 PM 0.00 1004.930 67.658 37 0.022190 1.25 3/7/2015 12:34:24 PM 0.00 1004.150 67.640 37 0.022190 1.25 3/7/2015 12:35:24 PM 0.00 1003.340 67.640 37 0.022190 1.250001 3/7/2015 12:36:24 PM 0.00 1003.400 67.694 37 0.022190 1.25 3/7/2015 12:37:24 PM 0.00 1004.560 67.658 37 0.022185 1.25 3/7/2015 12:38:24 PM 0.00 1003.500 67.712 37 0.022190 1.25 3/7/2015 12:39:24 PM 0.00 1004.310 67.694 37 0.022185 1.25 3/7/2015 12:40:24 PM 0.00 1003.530 67.658 36 0.022185 1.25 3/7/2015 12:41:24 PM 0.00 1004.650 67.676 36 0.022185 1.25 3/7/2015 12:42:24 PM 0.00 1003.530 67.622 36 0.022185 1.25 3/7/2015 12:43:24 PM 0.00 1004.180 67.622 36 0.022185 1.25 3/7/2015 12:44:24 PM 0.00 1003.250 67.640 36 0.022185 1.25 3/7/2015 12:45:24 PM 0.00 1003.500 67.694 36 0.022185 1.249999 3/7/2015 12:46:24 PM 0.00 1004.310 67.766 36 0.022185 1.249999 3/7/2015 12:47:24 PM 0.00 1003.590 67.694 36 0.022185 1.249999 3/7/2015 12:48:24 PM 0.00 1004.120 67.694 35 0.022190 1.249999 3/7/2015 12:49:24 PM 0.00 1003.680 67.712 35 0.022185 1.249999 3/7/2015 12:50:24 PM 0.00 1004.180 67.658 35 0.022185 1.249999 3/7/2015 12:51:24 PM 0.00 1003.840 67.766 35 0.022185 1.249999 3/7/2015 12:52:24 PM 0.00 1004.150 67.712 35 0.022190 1.249999 3/7/2015 12:53:24 PM 0.00 1003.090 67.658 35 0.022185 1.249999 3/7/2015 12:54:24 PM 0.00 1004.090 67.748 35 0.022185 1.249999 3/7/2015 12:55:24 PM 0.00 1002.960 67.730 35 0.022196 1.249999 3/7/2015 12:56:24 PM 0.00 1003.780 67.712 35 0.022190 1.249999 3/7/2015 12:57:24 PM 0.00 1004.150 67.712 34 0.022196 1.249999 3/7/2015 12:58:24 PM 0.00 1003.460 67.766 34 0.022196 1.249999 3/7/2015 12:59:24 PM 0.00 1004.030 67.766 34 0.022196 1.250008 3/7/2015 1:00:24 PM 0.00 1004.340 67.802 34 0.022196 1.249999 3/7/2015 1:01:24 PM 0.00 1003.840 67.766 34 0.022179 1.249999 3/7/2015 1:02:24 PM 0.00 1003.900 67.730 34 0.022185 1.249999 3/7/2015 1:03:24 PM 0.00 1003.680 67.784 34 0.022179 1.249999 3/7/2015 1:04:24 PM 0.00 1004.090 67.748 34 0.022179 1.249999 3/7/2015 1:05:24 PM 0.00 1003.870 67.784 34 0.022179 1.25 3/7/2015 1:06:24 PM 0.00 1003.500 67.784 34 0.022167 1.249998 3/7/2015 1:07:24 PM 0.00 1002.840 67.856 34 0.022179 1.249999 3/7/2015 1:08:24 PM 0.00 1003.840 67.928 34 0.022173 1.249998 3/7/2015 1:09:24 PM 0.00 1003.710 67.964 34 0.022173 1.249998 3/7/2015 1:10:24 PM 0.00 1003.530 67.964 34 0.022167 1.249999 3/7/2015 1:11:24 PM 0.00 1003.680 68.018 34 0.022167 1.25 3/7/2015 1:12:24 PM 0.00 1002.780 68.054 34 0.022162 1.250001 3/7/2015 1:13:24 PM 0.00 1003.400 68.036 34 0.022162 1.25 3/7/2015 1:14:24 PM 0.00 1003.500 68.180 34 0.022162 1.250001 3/7/2015 1:15:24 PM 0.00 1004.060 68.198 33 0.022150 1.25 3/7/2015 1:16:24 PM 0.00 1003.750 68.234 33 0.022156 1.250001 3/7/2015 1:17:24 PM 0.00 1003.960 68.360 33 0.022150 1.250002 3/7/2015 1:18:24 PM 0.00 1003.870 68.342 33 0.022150 1.250002 3/7/2015 1:19:24 PM 0.00 1003.710 68.396 33 0.022144 1.250003 3/7/2015 1:20:24 PM 0.00 1003.590 68.342 33 0.022144 1.250005 3/7/2015 1:21:24 PM 0.00 1004.000 68.414 33 0.022144 1.250005 3/7/2015 1:22:24 PM 0.00 1003.710 68.576 33 0.022138 1.250005 3/7/2015 1:23:24 PM 0.00 1003.750 68.504 33 0.022144 1.250005 3/7/2015 1:24:24 PM 0.00 1003.060 68.486 32 0.022144 1.250005 3/7/2015 1:25:24 PM 0.00 1003.310 68.540 32 0.022144 1.250005 3/7/2015 1:26:24 PM 0.00 1003.750 68.504 32 0.022138 1.250005 3/7/2015 1:27:24 PM 0.00 1003.060 68.558 31 0.022138 1.250006 3/7/2015 1:28:24 PM 0.00 1003.370 68.504 31 0.022138 1.250006 3/7/2015 1:29:24 PM 0.00 1002.900 68.594 31 0.022138 1.250006 3/7/2015 1:30:24 PM 0.00 1003.750 68.666 31 0.022138 1.250005 3/7/2015 1:31:24 PM 0.00 1003.590 68.630 31 0.022126 1.250006 3/7/2015 1:32:24 PM 0.00 1003.210 68.702 31 0.022132 1.250007 3/7/2015 1:33:24 PM 0.00 1003.430 68.720 30 0.022132 1.250007 3/7/2015 1:34:24 PM 0.00 1003.620 68.738 31 0.022126 1.250008 3/7/2015 1:35:24 PM 0.00 1003.530 68.720 31 0.022126 1.250009 3/7/2015 1:36:24 PM 0.00 1003.710 68.756 31 0.022121 1.250008 3/7/2015 1:37:24 PM 0.00 1003.250 68.828 31 0.022121 1.250008 3/7/2015 1:38:24 PM 0.00 1003.030 68.792 30 0.022121 1.250008 3/7/2015 1:39:24 PM 0.00 1003.460 68.774 30 0.022115 1.250008 3/7/2015 1:40:24 PM 0.00 1003.310 68.882 30 0.022115 1.250009 3/7/2015 1:41:24 PM 0.00 1003.210 68.882 30 0.022109 1.25001 3/7/2015 1:42:24 PM 0.00 1003.090 68.846 30 0.022109 1.25001 3/7/2015 1:43:24 PM 0.00 1002.840 68.882 30 0.022103 1.25001 3/7/2015 1:44:24 PM 0.00 1003.280 68.936 30 0.022103 1.25001 3/7/2015 1:45:24 PM 0.00 1003.120 68.882 30 0.022103 1.250009 3/7/2015 1:46:24 PM 0.00 1003.180 68.936 30 0.022098 1.250009 3/7/2015 1:47:24 PM 0.00 1003.150 68.918 30 0.022103 1.250008 3/7/2015 1:48:24 PM 0.00 1003.000 69.008 30 0.022103 1.250008 3/7/2015 1:49:24 PM 0.00 1003.030 68.972 31 0.022098 1.250009 3/7/2015 1:50:24 PM 0.00 1003.460 69.116 31 0.022098 1.25001 3/7/2015 1:51:24 PM 0.00 1003.120 69.044 31 0.022092 1.25001 3/7/2015 1:52:24 PM 0.00 1002.900 69.098 31 0.022098 1.25001 3/7/2015 1:53:24 PM 0.00 1003.030 69.152 31 0.022098 1.25001 3/7/2015 1:54:24 PM 0.00 1002.710 69.206 32 0.022092 1.25001 3/7/2015 1:55:24 PM 0.00 1003.430 69.260 32 0.022098 1.250011 3/7/2015 1:56:24 PM 0.00 1003.030 69.242 32 0.022098 1.250011 3/7/2015 1:57:24 PM 0.00 1003.000 69.224 32 0.022098 1.250011 3/7/2015 1:58:24 PM 0.00 1002.750 69.224 32 0.022092 1.250011 3/7/2015 1:59:24 PM 0.00 1003.090 69.206 31 0.022092 1.250013 3/7/2015 2:00:24 PM 0.00 1003.280 69.368 31 0.022092 1.250011 3/7/2015 2:01:24 PM 0.00 1002.780 69.350 30 0.022092 1.250011 3/7/2015 2:02:24 PM 0.00 1003.060 69.332 31 0.022098 1.250011 3/7/2015 2:03:24 PM 0.00 1003.120 69.386 31 0.022098 1.250011 3/7/2015 2:04:24 PM 0.00 1002.370 69.404 30 0.022098 1.250011 3/7/2015 2:05:24 PM 0.00 1003.120 69.386 30 0.022098 1.250011 3/7/2015 2:06:24 PM 0.00 1003.250 69.422 30 0.022098 1.25001 3/7/2015 2:07:24 PM 0.00 1002.930 69.368 30 0.022109 1.25001 3/7/2015 2:08:24 PM 0.00 1002.960 69.332 30 0.022109 1.250009 3/7/2015 2:09:24 PM 0.00 1003.340 69.422 30 0.022109 1.250009 3/7/2015 2:10:24 PM 0.00 1002.620 69.296 30 0.022115 1.250008 3/7/2015 2:11:24 PM 0.00 1002.780 69.314 30 0.022121 1.250008 3/7/2015 2:12:24 PM 0.00 1002.870 69.260 30 0.022115 1.250008 3/7/2015 2:13:24 PM 0.00 1002.370 69.314 30 0.022115 1.250007 3/7/2015 2:14:24 PM 0.00 1003.250 69.332 30 0.022121 1.250006 3/7/2015 2:15:24 PM 0.00 1002.560 69.386 30 0.022121 1.250006 3/7/2015 2:16:24 PM 0.00 1002.960 69.350 30 0.022121 1.250006 3/7/2015 2:17:24 PM 0.00 1002.870 69.260 30 0.022121 1.250006 3/7/2015 2:18:24 PM 0.00 1002.930 69.314 31 0.022126 1.250006 3/7/2015 2:19:24 PM 0.00 1002.590 69.314 31 0.022126 1.250006 3/7/2015 2:20:24 PM 0.00 1002.840 69.224 31 0.022126 1.250006 3/7/2015 2:21:24 PM 0.00 1002.530 69.296 31 0.022126 1.250006 3/7/2015 2:22:24 PM 0.00 1002.710 69.206 30 0.022138 1.250006 3/7/2015 2:23:24 PM 0.00 1002.500 69.260 30 0.022138 1.250006 3/7/2015 2:24:24 PM 0.00 1002.400 69.260 30 0.022138 1.250005 3/7/2015 2:25:24 PM 0.00 1003.060 69.278 30 0.022138 1.250006 3/7/2015 2:26:24 PM 0.00 1002.680 69.170 30 0.022138 1.250006 3/7/2015 2:27:24 PM 0.00 1002.430 69.188 30 0.022138 1.250005 3/7/2015 2:28:24 PM 0.00 1002.900 69.188 30 0.022138 1.250005 3/7/2015 2:29:24 PM 0.00 1002.900 69.188 30 0.022144 1.250005 3/7/2015 2:30:24 PM 0.00 1002.710 69.188 30 0.022138 1.250005 3/7/2015 2:31:24 PM 0.00 1002.650 69.224 30 0.022138 1.250006 3/7/2015 2:32:24 PM 0.00 1002.560 69.224 30 0.022138 1.250006 3/7/2015 2:33:24 PM 0.00 1002.960 69.170 30 0.022138 1.250007 3/7/2015 2:34:24 PM 0.00 1002.810 69.188 30 0.022138 1.250007 3/7/2015 2:35:24 PM 0.00 1002.370 69.152 30 0.022138 1.250008 3/7/2015 2:36:24 PM 0.00 1002.780 69.260 30 0.022132 1.250007 3/7/2015 2:37:24 PM 0.00 1002.930 69.224 31 0.022138 1.250007 3/7/2015 2:38:24 PM 0.00 1002.840 69.242 31 0.022132 1.250006 3/7/2015 2:39:24 PM 0.00 1002.710 69.206 31 0.022132 1.250006 3/7/2015 2:40:24 PM 0.00 1002.680 69.260 31 0.022132 1.250006 3/7/2015 2:41:24 PM 0.00 1002.840 69.224 31 0.022132 1.250006 3/7/2015 2:42:24 PM 0.00 1002.340 69.278 31 0.022138 1.250007 3/7/2015 2:43:24 PM 0.00 1002.400 69.170 31 0.022132 1.250006 3/7/2015 2:44:24 PM 0.00 1002.400 69.260 30 0.022132 1.250006 3/7/2015 2:45:24 PM 0.00 1002.750 69.242 30 0.022138 1.250005 3/7/2015 2:46:24 PM 0.00 1002.060 69.188 31 0.022132 1.250005 3/7/2015 2:47:24 PM 0.00 1002.180 69.152 30 0.022132 1.250005 3/7/2015 2:48:24 PM 0.00 1002.370 69.242 31 0.022132 1.250005 3/7/2015 2:49:24 PM 0.00 1002.060 69.188 30 0.022132 1.250005 3/7/2015 2:50:24 PM 0.00 1002.370 69.152 31 0.022132 1.250005 3/7/2015 2:51:24 PM 0.00 1002.840 69.224 31 0.022138 1.250005 3/7/2015 2:52:24 PM 0.00 1002.840 69.242 31 0.022138 1.250005 3/7/2015 2:53:24 PM 0.00 1002.400 69.170 31 0.022138 1.250005 3/7/2015 2:54:24 PM 0.00 1002.650 69.224 31 0.022138 1.250005 3/7/2015 2:55:24 PM 0.00 1002.500 69.260 31 0.022138 1.250005 3/7/2015 2:56:24 PM 0.00 1002.460 69.224 31 0.022144 1.250005 3/7/2015 2:57:24 PM 0.00 1002.530 69.278 30 0.022144 1.250005 3/7/2015 2:58:24 PM 0.00 1002.810 69.278 31 0.022144 1.250005 3/7/2015 2:59:24 PM 0.00 1002.620 69.278 30 0.022144 1.250008 3/7/2015 3:00:24 PM 0.00 1002.560 69.224 30 0.022144 1.250004 3/7/2015 3:01:24 PM 0.00 1002.710 69.278 30 0.022144 1.250005 3/7/2015 3:02:24 PM 0.00 1002.280 69.224 30 0.022144 1.250005 3/7/2015 3:03:24 PM 0.00 1002.430 69.278 30 0.022144 1.250004 3/7/2015 3:04:24 PM 0.00 1002.150 69.206 31 0.022144 1.250004 3/7/2015 3:05:24 PM 0.00 1002.710 69.278 31 0.022144 1.250005 3/7/2015 3:06:24 PM 0.00 1002.680 69.260 30 0.022144 1.250005 3/7/2015 3:07:24 PM 0.00 1002.370 69.242 30 0.022144 1.250004 3/7/2015 3:08:24 PM 0.00 1002.560 69.242 30 0.022144 1.250004 3/7/2015 3:09:24 PM 0.00 1002.530 69.296 30 0.022150 1.250003 3/7/2015 3:10:24 PM 0.00 1002.340 69.188 30 0.022150 1.250003 3/7/2015 3:11:24 PM 0.00 1002.090 69.224 30 0.022150 1.250003 3/7/2015 3:12:24 PM 0.00 1002.750 69.224 30 0.022156 1.250003 3/7/2015 3:13:24 PM 0.00 1002.900 69.206 30 0.022156 1.250002 3/7/2015 3:14:24 PM 0.00 1002.840 69.314 30 0.022156 1.250002 3/7/2015 3:15:24 PM 0.00 1002.680 69.314 30 0.022156 1.250002 3/7/2015 3:16:24 PM 0.00 1002.590 69.260 30 0.022156 1.250002 3/7/2015 3:17:24 PM 0.00 1003.000 69.368 30 0.022162 1.250002 3/7/2015 3:18:24 PM 0.00 1002.590 69.332 30 0.022162 1.250002 3/7/2015 3:19:24 PM 0.00 1002.590 69.350 30 0.022167 1.250002 3/7/2015 3:20:24 PM 0.00 1002.430 69.278 30 0.022162 1.250002 3/7/2015 3:21:24 PM 0.00 1002.560 69.386 30 0.022162 1.250002 3/7/2015 3:22:24 PM 0.00 1002.870 69.350 30 0.022167 1.250002 3/7/2015 3:23:24 PM 0.00 1002.340 69.278 30 0.022173 1.250002 3/7/2015 3:24:24 PM 0.00 1002.680 69.314 30 0.022173 1.250001 3/7/2015 3:25:24 PM 0.00 1002.870 69.350 30 0.022173 1.250001 3/7/2015 3:26:24 PM 0.00 1002.500 69.314 30 0.022173 1.250002 3/7/2015 3:27:24 PM 0.00 1002.530 69.296 30 0.022173 1.250001 3/7/2015 3:28:24 PM 0.00 1002.180 69.314 30 0.022173 1.250001 3/7/2015 3:29:24 PM 0.00 1002.400 69.350 30 0.022173 1.250001 3/7/2015 3:30:24 PM 0.00 1002.150 69.296 30 0.022173 1.250001 3/7/2015 3:31:24 PM 0.00 1002.430 69.278 31 0.022173 1.250002 3/7/2015 3:32:24 PM 0.00 1002.150 69.296 30 0.022173 1.250002 3/7/2015 3:33:24 PM 0.00 1003.000 69.278 31 0.022167 1.250003 3/7/2015 3:34:24 PM 0.00 1002.650 69.404 30 0.022167 1.250003 3/7/2015 3:35:24 PM 0.00 1002.340 69.296 30 0.022167 1.250003 3/7/2015 3:36:24 PM 0.00 1002.590 69.350 30 0.022167 1.250003 3/7/2015 3:37:24 PM 0.00 1002.590 69.332 31 0.022167 1.250003 3/7/2015 3:38:24 PM 0.00 1002.960 69.422 30 0.022162 1.250003 3/7/2015 3:39:24 PM 0.00 1002.780 69.332 31 0.022162 1.250003 3/7/2015 3:40:24 PM 0.00 1002.310 69.332 31 0.022162 1.250002 3/7/2015 3:41:24 PM 0.00 1002.780 69.422 30 0.022167 1.250003 3/7/2015 3:42:24 PM 0.00 1002.500 69.422 30 0.022156 1.250003 3/7/2015 3:43:24 PM 0.00 1002.650 69.386 30 0.022167 1.250003 3/7/2015 3:44:24 PM 0.00 1002.810 69.368 31 0.022162 1.250003 3/7/2015 3:45:24 PM 0.00 1002.710 69.440 30 0.022167 1.250001 3/7/2015 3:46:24 PM 0.00 1002.560 69.404 31 0.022167 1.250002 3/7/2015 3:47:24 PM 0.00 1002.500 69.350 31 0.022167 1.250001 3/7/2015 3:48:24 PM 0.00 1002.750 69.314 31 0.022167 1.250001 3/7/2015 3:49:24 PM 0.00 1002.400 69.422 31 0.022167 1.250001 3/7/2015 3:50:24 PM 0.00 1002.500 69.422 31 0.022162 1.250001 3/7/2015 3:51:24 PM 0.00 1002.810 69.422 31 0.022167 1.250001 3/7/2015 3:52:24 PM 0.00 1001.960 69.350 31 0.022167 1.250001 3/7/2015 3:53:24 PM 0.00 1002.810 69.368 31 0.022167 1.250001 3/7/2015 3:54:24 PM 0.00 1002.060 69.440 31 0.022167 1.250002 3/7/2015 3:55:24 PM 0.00 1002.870 69.422 31 0.022173 1.250002 3/7/2015 3:56:24 PM 0.00 1002.680 69.422 31 0.022173 1.250002 3/7/2015 3:57:24 PM 0.00 1002.530 69.440 31 0.022173 1.250001 3/7/2015 3:58:24 PM 0.00 1002.750 69.386 31 0.022173 1.250001 3/7/2015 3:59:24 PM 0.00 1002.430 69.422 31 0.022173 1.25001 3/7/2015 4:00:24 PM 0.00 1002.620 69.368 31 0.022179 1.25 3/7/2015 4:01:24 PM 0.00 1002.650 69.404 31 0.022179 1.25 3/7/2015 4:02:24 PM 0.00 1002.500 69.422 31 0.022173 1.25 3/7/2015 4:03:24 PM 0.00 1002.560 69.368 31 0.022173 1.25 3/7/2015 4:04:24 PM 0.00 1002.460 69.404 31 0.022179 1.25 3/7/2015 4:05:24 PM 0.00 1002.120 69.314 31 0.022179 1.25 3/7/2015 4:06:24 PM 0.00 1002.750 69.386 31 0.022179 1.25 3/7/2015 4:07:24 PM 0.00 1002.620 69.422 31 0.022185 1.25 3/7/2015 4:08:24 PM 0.00 1002.650 69.386 31 0.022179 1.249999 3/7/2015 4:09:24 PM 0.00 1002.810 69.422 31 0.022185 1.249999 3/7/2015 4:10:24 PM 0.00 1002.650 69.404 31 0.022185 1.249999 3/7/2015 4:11:24 PM 0.00 1002.090 69.386 31 0.022185 1.249999 3/7/2015 4:12:24 PM 0.00 1002.620 69.422 31 0.022185 1.249999 3/7/2015 4:13:24 PM 0.00 1002.560 69.404 31 0.022185 1.249999 3/7/2015 4:14:24 PM 0.00 1002.460 69.404 31 0.022190 1.249997 3/7/2015 4:15:24 PM 0.00 1002.060 69.440 31 0.022185 1.249998 3/7/2015 4:16:24 PM 0.00 1002.680 69.494 32 0.022190 1.249998 3/7/2015 4:17:24 PM 0.00 1002.710 69.458 31 0.022190 1.249998 3/7/2015 4:18:24 PM 0.00 1002.650 69.404 31 0.022190 1.249998 3/7/2015 4:19:24 PM 0.00 1002.650 69.386 32 0.022190 1.249998 3/7/2015 4:20:24 PM 0.00 1002.400 69.512 31 0.022190 1.249998 3/7/2015 4:21:24 PM 0.00 1002.090 69.404 32 0.022190 1.249998 3/7/2015 4:22:24 PM 0.00 1002.280 69.386 32 0.022190 1.249999 3/7/2015 4:23:24 PM 0.00 1002.150 69.458 32 0.022196 1.249998 3/7/2015 4:24:24 PM 0.00 1002.180 69.386 32 0.022196 1.249998 3/7/2015 4:25:24 PM 0.00 1002.650 69.476 32 0.022202 1.249998 3/7/2015 4:26:24 PM 0.00 1002.680 69.476 32 0.022202 1.249998 3/7/2015 4:27:24 PM 0.00 1002.400 69.422 32 0.022202 1.249997 3/7/2015 4:28:24 PM 0.00 1002.120 69.512 32 0.022196 1.249997 3/7/2015 4:29:24 PM 0.00 1002.460 69.476 32 0.022196 1.249997 3/7/2015 4:30:24 PM 0.00 1002.310 69.476 32 0.022196 1.249998 3/7/2015 4:31:24 PM 0.00 1002.340 69.440 32 0.022190 1.249998 3/7/2015 4:32:24 PM 0.00 1002.460 69.476 32 0.022190 1.249999 3/7/2015 4:33:24 PM 0.00 1002.400 69.512 32 0.022190 1.249999 3/7/2015 4:34:24 PM 0.00 1002.590 69.476 32 0.022190 1.25 3/7/2015 4:35:24 PM 0.00 1002.530 69.440 32 0.022190 1.250001 3/7/2015 4:36:24 PM 0.00 1002.250 69.440 32 0.022185 1.25 3/7/2015 4:37:24 PM 0.00 1001.780 69.512 32 0.022185 1.25 3/7/2015 4:38:24 PM 0.00 1002.090 69.458 32 0.022190 1.25 3/7/2015 4:39:24 PM 0.00 1002.340 69.458 32 0.022185 1.25 3/7/2015 4:40:24 PM 0.00 1002.590 69.494 32 0.022185 1.25 3/7/2015 4:41:24 PM 0.00 1002.310 69.512 32 0.022185 1.250001 3/7/2015 4:42:24 PM 0.00 1002.310 69.476 32 0.022185 1.250001 3/7/2015 4:43:24 PM 0.00 1002.150 69.422 32 0.022179 1.25 3/7/2015 4:44:24 PM 0.00 1002.120 69.494 32 0.022179 1.249999 3/7/2015 4:45:24 PM 0.00 1002.210 69.494 32 0.022185 1.25 3/7/2015 4:46:24 PM 0.00 1002.500 69.512 32 0.022179 1.25 3/7/2015 4:47:24 PM 0.00 1002.590 69.512 32 0.022179 1.25 3/7/2015 4:48:24 PM 0.00 1002.210 69.512 32 0.022179 1.249999 3/7/2015 4:49:24 PM 0.00 1002.590 69.512 32 0.022179 1.249999 3/7/2015 4:50:24 PM 0.00 1001.780 69.512 33 0.022179 1.25 3/7/2015 4:51:24 PM 0.00 1002.120 69.512 33 0.022179 1.249999 3/7/2015 4:52:24 PM 0.00 1002.590 69.512 33 0.022179 1.249999 3/7/2015 4:53:24 PM 0.00 1002.090 69.458 33 0.022179 1.25 3/7/2015 4:54:24 PM 0.00 1002.120 69.512 33 0.022185 1.25 3/7/2015 4:55:24 PM 0.00 1002.310 69.512 33 0.022185 1.25 3/7/2015 4:56:24 PM 0.00 1002.840 69.602 33 0.022185 1.25 3/7/2015 4:57:24 PM 0.00 1002.840 69.566 33 0.022190 1.25 3/7/2015 4:58:24 PM 0.00 1002.430 69.620 32 0.022185 1.249999 3/7/2015 4:59:24 PM 0.00 1002.500 69.584 32 0.022185 1.250003 3/7/2015 5:00:24 PM 0.00 1002.430 69.548 33 0.022185 1.249998 3/7/2015 5:01:24 PM 0.00 1002.500 69.602 33 0.022185 1.249999 3/7/2015 5:02:24 PM 0.00 1002.500 69.584 33 0.022185 1.249999 3/7/2015 5:03:24 PM 0.00 1002.150 69.566 33 0.022185 1.249999 3/7/2015 5:04:24 PM 0.00 1001.750 69.494 33 0.022179 1.249999 3/7/2015 5:05:24 PM 0.00 1002.030 69.584 33 0.022179 1.25 3/7/2015 5:06:24 PM 0.00 1002.340 69.530 33 0.022179 1.25 3/7/2015 5:07:24 PM 0.00 1002.620 69.566 33 0.022179 1.249999 3/7/2015 5:08:24 PM 0.00 1002.780 69.584 33 0.022179 1.249999 3/7/2015 5:09:24 PM 0.00 1002.590 69.584 33 0.022179 1.249999 3/7/2015 5:10:24 PM 0.00 1002.060 69.548 33 0.022179 1.249999 3/7/2015 5:11:24 PM 0.00 1002.310 69.620 33 0.022185 1.249999 3/7/2015 5:12:24 PM 0.00 1002.060 69.566 33 0.022185 1.249999 3/7/2015 5:13:24 PM 0.00 1002.250 69.566 33 0.022185 1.249999 3/7/2015 5:14:24 PM 0.00 1002.530 69.566 33 0.022185 1.249998 3/7/2015 5:15:24 PM 0.00 1002.430 69.620 33 0.022185 1.249998 3/7/2015 5:16:24 PM 0.00 1002.810 69.638 34 0.022185 1.249998 3/7/2015 5:17:24 PM 0.00 1002.000 69.566 34 0.022185 1.249999 3/7/2015 5:18:24 PM 0.00 1002.210 69.584 33 0.022185 1.249999 3/7/2015 5:19:24 PM 0.00 1002.500 69.620 33 0.022185 1.249999 3/7/2015 5:20:24 PM 0.00 1002.590 69.584 34 0.022185 1.249999 3/7/2015 5:21:24 PM 0.00 1002.620 69.620 34 0.022185 1.25 3/7/2015 5:22:24 PM 0.00 1002.180 69.638 34 0.022179 1.25 3/7/2015 5:23:24 PM 0.00 1002.030 69.512 34 0.022190 1.25 3/7/2015 5:24:24 PM 0.00 1002.000 69.656 34 0.022190 1.249999 3/7/2015 5:25:24 PM 0.00 1002.310 69.692 34 0.022190 1.249999 3/7/2015 5:26:24 PM 0.00 1002.030 69.620 34 0.022190 1.249999 3/7/2015 5:27:24 PM 0.00 1002.280 69.638 34 0.022190 1.249998 3/7/2015 5:28:24 PM 0.00 1002.500 69.602 34 0.022190 1.249999 3/7/2015 5:29:24 PM 0.00 1002.530 69.620 34 0.022185 1.249998 3/7/2015 5:30:24 PM 0.00 1002.180 69.674 34 0.022185 1.249999 3/7/2015 5:31:24 PM 0.00 1002.060 69.620 34 0.022185 1.25 3/7/2015 5:32:24 PM 0.00 1002.400 69.692 34 0.022185 1.25 3/7/2015 5:33:24 PM 0.00 1002.210 69.584 34 0.022179 1.250001 3/7/2015 5:34:24 PM 0.00 1002.280 69.638 34 0.022179 1.250001 3/7/2015 5:35:24 PM 0.00 1001.960 69.620 34 0.022179 1.250002 3/7/2015 5:36:24 PM 0.00 1002.460 69.638 34 0.022179 1.250002 3/7/2015 5:37:24 PM 0.00 1002.280 69.674 34 0.022179 1.250002 3/7/2015 5:38:24 PM 0.00 1002.650 69.656 34 0.022173 1.250002 3/7/2015 5:39:24 PM 0.00 1002.560 69.638 34 0.022173 1.250002 3/7/2015 5:40:24 PM 0.00 1001.840 69.674 34 0.022167 1.250002 3/7/2015 5:41:24 PM 0.00 1002.560 69.674 34 0.022167 1.250002 3/7/2015 5:42:24 PM 0.00 1001.710 69.656 34 0.022167 1.250002 3/7/2015 5:43:24 PM 0.00 1002.930 69.728 34 0.022167 1.250002 3/7/2015 5:44:24 PM 0.00 1002.680 69.692 34 0.022167 1.250002 3/7/2015 5:45:24 PM 0.00 1002.280 69.656 34 0.022162 1.250002 3/7/2015 5:46:24 PM 0.00 1002.120 69.692 34 0.022167 1.250002 3/7/2015 5:47:24 PM 0.00 1002.180 69.638 34 0.022162 1.250002 3/7/2015 5:48:24 PM 0.00 1002.090 69.638 34 0.022162 1.250002 3/7/2015 5:49:24 PM 0.00 1002.210 69.674 34 0.022162 1.250002 3/7/2015 5:50:24 PM 0.00 1002.750 69.728 34 0.022162 1.250002 3/7/2015 5:51:24 PM 0.00 1002.060 69.710 34 0.022162 1.250002 3/7/2015 5:52:24 PM 0.00 1002.030 69.674 34 0.022167 1.250001 3/7/2015 5:53:24 PM 0.00 1001.900 69.710 34 0.022167 1.250002 3/7/2015 5:54:24 PM 0.00 1002.650 69.656 34 0.022167 1.250003 3/7/2015 5:55:24 PM 0.00 1002.530 69.710 34 0.022167 1.250003 3/7/2015 5:56:24 PM 0.00 1002.530 69.710 34 0.022167 1.250002 3/7/2015 5:57:24 PM 0.00 1002.930 69.674 34 0.022167 1.250002 3/7/2015 5:58:24 PM 0.00 1002.530 69.710 34 0.022173 1.250002 3/7/2015 5:59:24 PM 0.00 1002.060 69.710 34 0.022173 1.250007 3/7/2015 6:00:24 PM 0.00 1002.430 69.710 34 0.022162 1.250002 3/7/2015 6:01:24 PM 0.00 1002.750 69.674 34 0.022156 1.250002 3/7/2015 6:02:24 PM 0.00 1002.460 69.656 35 0.022162 1.250002 3/7/2015 6:03:24 PM 0.00 1002.250 69.710 35 0.022162 1.250002 3/7/2015 6:04:24 PM 0.00 1001.900 69.710 34 0.022162 1.250002 3/7/2015 6:05:24 PM 0.00 1002.120 69.674 35 0.022162 1.250002 3/7/2015 6:06:24 PM 0.00 1002.180 69.746 34 0.022156 1.250002 3/7/2015 6:07:24 PM 0.00 1002.210 69.692 35 0.022162 1.250002 3/7/2015 6:08:24 PM 0.00 1002.120 69.674 35 0.022162 1.250002 3/7/2015 6:09:24 PM 0.00 1002.250 69.710 35 0.022167 1.250001 3/7/2015 6:10:24 PM 0.00 1001.840 69.692 35 0.022167 1.250001 3/7/2015 6:11:24 PM 0.00 1002.310 69.674 35 0.022167 1.250001 3/7/2015 6:12:24 PM 0.00 1002.500 69.764 35 0.022167 1.250001 3/7/2015 6:13:24 PM 0.00 1001.310 69.710 35 0.022167 1.250001 3/7/2015 6:14:24 PM 0.00 1002.590 69.764 35 0.022167 1.249999 3/7/2015 6:15:24 PM 0.00 1002.090 69.746 35 0.022167 1.25 3/7/2015 6:16:24 PM 0.00 1002.030 69.764 35 0.022167 1.25 3/7/2015 6:17:24 PM 0.00 1001.870 69.800 35 0.022173 1.25 3/7/2015 6:18:24 PM 0.00 1002.430 69.710 35 0.022173 1.25 3/7/2015 6:19:24 PM 0.00 1001.930 69.764 35 0.022173 1.25 3/7/2015 6:20:24 PM 0.00 1002.870 69.764 35 0.022179 1.25 3/7/2015 6:21:24 PM 0.00 1001.710 69.710 35 0.022173 1.250001 3/7/2015 6:22:24 PM 0.00 1001.750 69.764 35 0.022179 1.250001 3/7/2015 6:23:24 PM 0.00 1002.030 69.764 35 0.022185 1.25 3/7/2015 6:24:24 PM 0.00 1002.090 69.728 35 0.022190 1.249999 3/7/2015 6:25:24 PM 0.00 1002.620 69.782 35 0.022190 1.249999 3/7/2015 6:26:24 PM 0.00 1001.870 69.800 35 0.022190 1.249999 3/7/2015 6:27:24 PM 0.00 1002.120 69.764 35 0.022185 1.249999 3/7/2015 6:28:24 PM 0.00 1002.900 69.710 35 0.022190 1.249999 3/7/2015 6:29:24 PM 0.00 1002.590 69.764 35 0.022190 1.25 3/7/2015 6:30:24 PM 0.00 1002.680 69.764 35 0.022190 1.249999 3/7/2015 6:31:24 PM 0.00 1002.460 69.728 35 0.022190 1.249999 3/7/2015 6:32:24 PM 0.00 1002.340 69.800 35 0.022185 1.25 3/7/2015 6:33:24 PM 0.00 1002.560 69.728 35 0.022185 1.250001 3/7/2015 6:34:24 PM 0.00 1002.530 69.782 35 0.022179 1.250001 3/7/2015 6:35:24 PM 0.00 1002.090 69.818 35 0.022185 1.250001 3/7/2015 6:36:24 PM 0.00 1002.150 69.872 35 0.022185 1.250001 3/7/2015 6:37:24 PM 0.00 1003.060 69.872 35 0.022185 1.250001 3/7/2015 6:38:24 PM 0.00 1002.780 69.836 35 0.022179 1.250001 3/7/2015 6:39:24 PM 0.00 1003.000 69.818 35 0.022185 1.250001 3/7/2015 6:40:24 PM 0.00 1002.090 69.818 35 0.022185 1.250001 3/7/2015 6:41:24 PM 0.00 1001.900 69.746 35 0.022179 1.250001 3/7/2015 6:42:24 PM 0.00 1002.750 69.728 35 0.022179 1.250001 3/7/2015 6:43:24 PM 0.00 1002.530 69.872 36 0.022179 1.250001 3/7/2015 6:44:24 PM 0.00 1003.430 69.854 35 0.022179 1.250001 3/7/2015 6:45:24 PM 0.00 1002.030 69.854 36 0.022179 1.25 3/7/2015 6:46:24 PM 0.00 1001.960 69.800 36 0.022173 1.25 3/7/2015 6:47:24 PM 0.00 1002.500 69.836 36 0.022173 1.250001 3/7/2015 6:48:24 PM 0.00 1001.710 69.872 36 0.022179 1.25 3/7/2015 6:49:24 PM 0.00 1002.780 69.854 36 0.022179 1.25 3/7/2015 6:50:24 PM 0.00 1001.870 69.782 36 0.022173 1.25 3/7/2015 6:51:24 PM 0.00 1003.370 69.872 36 0.022179 1.25 3/7/2015 6:52:24 PM 0.00 1002.310 69.854 36 0.022179 1.25 3/7/2015 6:53:24 PM 0.00 1003.340 69.872 36 0.022179 1.25 3/7/2015 6:54:24 PM 0.00 1002.650 69.890 36 0.022185 1.250001 3/7/2015 6:55:24 PM 0.00 1001.960 69.908 36 0.022185 1.250001 3/7/2015 6:56:24 PM 0.00 1002.310 69.836 36 0.022185 1.250001 3/7/2015 6:57:24 PM 0.00 1001.960 69.908 36 0.022185 1.25 3/7/2015 6:58:24 PM 0.00 1003.560 69.890 36 0.022185 1.25 3/7/2015 6:59:24 PM 0.00 1001.680 69.908 36 0.022185 1.25001 3/7/2015 7:00:24 PM 0.00 1002.900 69.872 36 0.022185 1.25 3/7/2015 7:01:24 PM 0.00 1001.620 69.872 36 0.022179 1.25 3/7/2015 7:02:24 PM 0.00 1003.530 69.872 36 0.022179 1.25 3/7/2015 7:03:24 PM 0.00 1001.810 69.944 37 0.022173 1.25 3/7/2015 7:04:24 PM 0.00 1001.750 69.926 37 0.022179 1.25 3/7/2015 7:05:24 PM 0.00 1001.680 69.908 37 0.022179 1.25 3/7/2015 7:06:24 PM 0.00 1003.250 69.854 37 0.022179 1.25 3/7/2015 7:07:24 PM 0.00 1001.030 69.872 37 0.022179 1.249999 3/7/2015 7:08:24 PM 0.00 1001.620 69.908 37 0.022179 1.249999 3/7/2015 7:09:24 PM 0.00 1002.810 69.872 37 0.022185 1.249999 3/7/2015 7:10:24 PM 0.00 1001.590 69.872 37 0.022185 1.249999 3/7/2015 7:11:24 PM 0.00 1001.780 69.980 37 0.022190 1.249999 3/7/2015 7:12:24 PM 0.00 1003.530 69.908 36 0.022190 1.249999 3/7/2015 7:13:24 PM 0.00 1001.810 69.890 37 0.022185 1.249999 3/7/2015 7:14:24 PM 0.00 1001.530 69.980 37 0.022185 1.249998 3/7/2015 7:15:24 PM 0.00 1003.840 69.908 37 0.022190 1.249998 3/7/2015 7:16:24 PM 0.00 1001.710 69.998 37 0.022190 1.249998 3/7/2015 7:17:24 PM 0.00 1001.280 69.944 37 0.022190 1.249998 3/7/2015 7:18:24 PM 0.00 1001.870 69.980 37 0.022190 1.249998 3/7/2015 7:19:24 PM 0.00 1002.460 69.926 37 0.022190 1.249998 3/7/2015 7:20:24 PM 0.00 1001.650 69.926 37 0.022196 1.249998 3/7/2015 7:21:24 PM 0.00 1001.810 69.926 37 0.022196 1.249998 3/7/2015 7:22:24 PM 0.00 1002.460 69.926 37 0.022196 1.249999 3/7/2015 7:23:24 PM 0.00 1001.960 69.998 37 0.022196 1.249999 3/7/2015 7:24:24 PM 0.00 1002.620 69.962 37 0.022202 1.249998 3/7/2015 7:25:24 PM 0.00 1003.930 70.016 37 0.022202 1.249998 3/7/2015 7:26:24 PM 0.00 1001.400 69.962 37 0.022202 1.249998 3/7/2015 7:27:24 PM 0.00 1004.120 69.998 37 0.022202 1.249997 3/7/2015 7:28:24 PM 0.00 1003.460 70.016 37 0.022202 1.249998 3/7/2015 7:29:24 PM 0.00 1003.590 70.016 37 0.022202 1.249997 3/7/2015 7:30:24 PM 0.00 1001.930 70.052 37 0.022202 1.249997 3/7/2015 7:31:24 PM 0.00 1002.680 70.052 37 0.022202 1.249998 3/7/2015 7:32:24 PM 0.00 1002.400 70.034 37 0.022202 1.249998 3/7/2015 7:33:24 PM 0.00 1003.370 69.998 37 0.022202 1.249999 3/7/2015 7:34:24 PM 0.00 1001.930 70.052 37 0.022196 1.249999 3/7/2015 7:35:24 PM 0.00 1000.930 70.052 37 0.022196 1.25 3/7/2015 7:36:24 PM 0.00 1000.530 70.016 37 0.022196 1.249999 3/7/2015 7:37:24 PM 0.00 1002.710 70.070 37 0.022196 1.249999 3/7/2015 7:38:24 PM 0.00 1000.590 70.052 37 0.022196 1.249999 3/7/2015 7:39:24 PM 0.00 1003.030 70.016 37 0.022190 1.249999 3/7/2015 7:40:24 PM 0.00 1000.650 70.106 37 0.022190 1.249999 3/7/2015 7:41:24 PM 0.00 1000.710 70.088 37 0.022190 1.25 3/7/2015 7:42:24 PM 0.00 1004.460 69.980 37 0.022190 1.249999 3/7/2015 7:43:24 PM 0.00 1002.090 70.016 37 0.022185 1.249999 3/7/2015 7:44:24 PM 0.00 1001.150 70.016 37 0.022185 1.249999 3/7/2015 7:45:24 PM 0.00 1004.810 70.052 37 0.022185 1.249999 3/7/2015 7:46:24 PM 0.00 1003.810 70.124 37 0.022185 1.25 3/7/2015 7:47:24 PM 0.00 1000.680 70.142 37 0.022185 1.25 3/7/2015 7:48:24 PM 0.00 1000.530 70.016 38 0.022185 1.249999 3/7/2015 7:49:24 PM 0.00 1005.180 70.052 38 0.022185 1.249999 3/7/2015 7:50:24 PM 0.00 1005.000 70.106 38 0.022179 1.249999 3/7/2015 7:51:24 PM 0.00 1000.280 70.034 38 0.022185 1.249999 3/7/2015 7:52:24 PM 0.00 1003.810 70.052 38 0.022185 1.249999 3/7/2015 7:53:24 PM 0.00 1004.750 70.052 38 0.022190 1.249999 3/7/2015 7:54:24 PM 0.00 1005.090 70.016 38 0.022185 1.249999 3/7/2015 7:55:24 PM 0.00 1002.810 70.160 38 0.022190 1.25 3/7/2015 7:56:24 PM 0.00 1003.960 70.106 38 0.022190 1.25 3/7/2015 7:57:24 PM 0.00 1003.930 70.142 38 0.022190 1.25 3/7/2015 7:58:24 PM 0.00 1005.340 70.088 38 0.022190 1.25 3/7/2015 7:59:24 PM 0.00 1003.780 70.106 38 0.022190 1.250006 3/7/2015 8:00:24 PM 0.00 1005.400 70.142 38 0.022179 1.249999 3/7/2015 8:01:24 PM 0.00 1004.710 70.106 38 0.022173 1.249999 3/7/2015 8:02:24 PM 0.00 1002.280 70.088 38 0.022179 1.25 3/7/2015 8:03:24 PM 0.00 1001.090 70.088 38 0.022173 1.25 3/7/2015 8:04:24 PM 0.00 1003.530 70.052 38 0.022173 1.25 3/7/2015 8:05:24 PM 0.00 1001.710 70.070 38 0.022173 1.25 3/7/2015 8:06:24 PM 0.00 1000.620 70.160 38 0.022173 1.250001 3/7/2015 8:07:24 PM 0.00 1003.400 70.088 38 0.022179 1.25 3/7/2015 8:08:24 PM 0.00 1002.650 70.088 38 0.022179 1.25 3/7/2015 8:09:24 PM 0.00 1004.960 70.106 38 0.022179 1.25 3/7/2015 8:10:24 PM 0.00 1004.900 70.178 38 0.022179 1.25 3/7/2015 8:11:24 PM 0.00 1002.370 70.160 38 0.022179 1.25 3/7/2015 8:12:24 PM 0.00 1001.280 70.106 38 0.022179 1.25 3/7/2015 8:13:24 PM 0.00 1005.460 70.214 38 0.022179 1.25 3/7/2015 8:14:24 PM 0.00 1001.900 70.160 38 0.022179 1.250001 3/7/2015 8:15:24 PM 0.00 1003.280 70.142 38 0.022173 1.25 3/7/2015 8:16:24 PM 0.00 1002.560 70.106 38 0.022179 1.25 3/7/2015 8:17:24 PM 0.00 1005.870 70.250 38 0.022179 1.25 3/7/2015 8:18:24 PM 0.00 1001.030 70.124 39 0.022179 1.25 3/7/2015 8:19:24 PM 0.00 1004.650 70.214 39 0.022179 1.25 3/7/2015 8:20:24 PM 0.00 1000.960 70.232 39 0.022179 1.250001 3/7/2015 8:21:24 PM 0.00 1005.560 70.214 39 0.022173 1.250001 3/7/2015 8:22:24 PM 0.00 1002.120 70.178 39 0.022179 1.250002 3/7/2015 8:23:24 PM 0.00 1003.030 70.286 39 0.022179 1.250002 3/7/2015 8:24:24 PM 0.00 1004.400 70.250 39 0.022179 1.250001 3/7/2015 8:25:24 PM 0.00 1005.620 70.196 39 0.022179 1.250001 3/7/2015 8:26:24 PM 0.00 1005.310 70.160 39 0.022185 1.250001 3/7/2015 8:27:24 PM 0.00 1003.560 70.250 39 0.022179 1.250001 3/7/2015 8:28:24 PM 0.00 1002.120 70.196 39 0.022179 1.250001 3/7/2015 8:29:24 PM 0.00 1004.930 70.214 39 0.022179 1.250001 3/7/2015 8:30:24 PM 0.00 1003.870 70.196 39 0.022179 1.250001 3/7/2015 8:31:24 PM 0.00 1005.710 70.196 39 0.022179 1.250001 3/7/2015 8:32:24 PM 0.00 1004.900 70.196 39 0.022179 1.250002 3/7/2015 8:33:24 PM 0.00 1001.620 70.160 39 0.022173 1.250002 3/7/2015 8:34:24 PM 0.00 1005.460 70.214 39 0.022173 1.250003 3/7/2015 8:35:24 PM 0.00 1002.030 70.304 39 0.022173 1.250003 3/7/2015 8:36:24 PM 0.00 1004.870 70.250 39 0.022173 1.250003 3/7/2015 8:37:24 PM 0.00 1005.680 70.250 39 0.022167 1.250003 3/7/2015 8:38:24 PM 0.00 1004.810 70.196 39 0.022167 1.250003 3/7/2015 8:39:24 PM 0.00 1005.780 70.232 39 0.022173 1.250002 3/7/2015 8:40:24 PM 0.00 1002.400 70.286 39 0.022162 1.250003 3/7/2015 8:41:24 PM 0.00 1002.400 70.268 39 0.022167 1.250003 3/7/2015 8:42:24 PM 0.00 1004.680 70.250 39 0.022162 1.250003 3/7/2015 8:43:24 PM 0.00 1002.280 70.232 39 0.022167 1.250003 3/7/2015 8:44:24 PM 0.00 1005.340 70.286 39 0.022162 1.250003 3/7/2015 8:45:24 PM 0.00 1002.780 70.268 40 0.022167 1.250003 3/7/2015 8:46:24 PM 0.00 1002.560 70.250 39 0.022167 1.250002 3/7/2015 8:47:24 PM 0.00 1004.280 70.322 40 0.022167 1.250002 3/7/2015 8:48:24 PM 0.00 1002.810 70.214 39 0.022167 1.250002 3/7/2015 8:49:24 PM 0.00 1002.530 70.214 40 0.022173 1.250002 3/7/2015 8:50:24 PM 0.00 1003.180 70.214 40 0.022167 1.250002 3/7/2015 8:51:24 PM 0.00 1002.900 70.214 40 0.022167 1.250002 3/7/2015 8:52:24 PM 0.00 1003.840 70.250 40 0.022173 1.250002 3/7/2015 8:53:24 PM 0.00 1002.530 70.250 40 0.022167 1.250002 3/7/2015 8:54:24 PM 0.00 1004.710 70.286 40 0.022173 1.250002 3/7/2015 8:55:24 PM 0.00 1002.900 70.322 40 0.022173 1.250003 3/7/2015 8:56:24 PM 0.00 1004.870 70.250 40 0.022173 1.250003 3/7/2015 8:57:24 PM 0.00 1004.900 70.286 40 0.022173 1.250003 3/7/2015 8:58:24 PM 0.00 1003.000 70.322 40 0.022173 1.250003 3/7/2015 8:59:24 PM 0.00 1002.840 70.250 40 0.022173 1.250002 3/7/2015 9:00:24 PM 0.00 1004.210 70.358 40 0.022173 1.250001 3/7/2015 9:01:24 PM 0.00 1003.560 70.340 40 0.022179 1.250001 3/7/2015 9:02:24 PM 0.00 1003.430 70.394 40 0.022173 1.250001 3/7/2015 9:03:24 PM 0.00 1003.120 70.430 40 0.022179 1.250001 3/7/2015 9:04:24 PM 0.00 1004.460 70.322 41 0.022179 1.250001 3/7/2015 9:05:24 PM 0.00 1003.590 70.286 41 0.022179 1.250001 3/7/2015 9:06:24 PM 0.00 1003.530 70.412 41 0.022179 1.250001 3/7/2015 9:07:24 PM 0.00 1004.060 70.286 41 0.022185 1.25 3/7/2015 9:08:24 PM 0.00 1003.180 70.358 41 0.022185 1.25 3/7/2015 9:09:24 PM 0.00 1004.000 70.304 41 0.022185 1.25 3/7/2015 9:10:24 PM 0.00 1003.280 70.322 41 0.022179 1.25 3/7/2015 9:11:24 PM 0.00 1003.120 70.304 41 0.022185 1.25 3/7/2015 9:12:24 PM 0.00 1003.250 70.304 41 0.022179 1.25 3/7/2015 9:13:24 PM 0.00 1004.120 70.448 41 0.022179 1.25 3/7/2015 9:14:24 PM 0.00 1003.710 70.394 41 0.022185 1.25 3/7/2015 9:15:24 PM 0.00 1003.870 70.358 41 0.022185 1.249999 3/7/2015 9:16:24 PM 0.00 1003.560 70.430 41 0.022185 1.249999 3/7/2015 9:17:24 PM 0.00 1004.430 70.304 41 0.022190 1.249999 3/7/2015 9:18:24 PM 0.00 1003.680 70.358 41 0.022190 1.249999 3/7/2015 9:19:24 PM 0.00 1003.180 70.358 41 0.022190 1.249999 3/7/2015 9:20:24 PM 0.00 1004.370 70.322 41 0.022190 1.249999 3/7/2015 9:21:24 PM 0.00 1004.250 70.304 41 0.022190 1.25 3/7/2015 9:22:24 PM 0.00 1003.810 70.304 41 0.022196 1.25 3/7/2015 9:23:24 PM 0.00 1003.530 70.322 41 0.022196 1.25 3/7/2015 9:24:24 PM 0.00 1003.340 70.304 41 0.022196 1.249999 3/7/2015 9:25:24 PM 0.00 1003.280 70.322 41 0.022196 1.249999 3/7/2015 9:26:24 PM 0.00 1003.930 70.340 41 0.022202 1.249999 3/7/2015 9:27:24 PM 0.00 1004.560 70.412 41 0.022196 1.249999 3/7/2015 9:28:24 PM 0.00 1004.400 70.430 41 0.022196 1.249999 3/7/2015 9:29:24 PM 0.00 1003.460 70.340 41 0.022202 1.249999 3/7/2015 9:30:24 PM 0.00 1003.400 70.376 41 0.022196 1.249999 3/7/2015 9:31:24 PM 0.00 1004.250 70.376 42 0.022196 1.249999 3/7/2015 9:32:24 PM 0.00 1004.340 70.304 41 0.022202 1.249999 3/7/2015 9:33:24 PM 0.00 1004.560 70.412 42 0.022196 1.25 3/7/2015 9:34:24 PM 0.00 1004.250 70.268 42 0.022196 1.25 3/7/2015 9:35:24 PM 0.00 1003.680 70.304 42 0.022196 1.250001 3/7/2015 9:36:24 PM 0.00 1004.280 70.322 42 0.022196 1.25 3/7/2015 9:37:24 PM 0.00 1003.780 70.358 42 0.022196 1.25 3/7/2015 9:38:24 PM 0.00 1004.180 70.394 42 0.022190 1.25 3/7/2015 9:39:24 PM 0.00 1004.210 70.430 42 0.022190 1.25 3/7/2015 9:40:24 PM 0.00 1004.030 70.358 42 0.022190 1.25 3/7/2015 9:41:24 PM 0.00 1004.150 70.376 42 0.022190 1.25 3/7/2015 9:42:24 PM 0.00 1004.460 70.412 42 0.022190 1.25 3/7/2015 9:43:24 PM 0.00 1003.840 70.430 42 0.022185 1.25 3/7/2015 9:44:24 PM 0.00 1003.650 70.430 42 0.022190 1.25 3/7/2015 9:45:24 PM 0.00 1004.460 70.322 42 0.022190 1.25 3/7/2015 9:46:24 PM 0.00 1003.960 70.448 42 0.022190 1.25 3/7/2015 9:47:24 PM 0.00 1004.210 70.358 42 0.022190 1.25 3/7/2015 9:48:24 PM 0.00 1004.280 70.484 42 0.022190 1.25 3/7/2015 9:49:24 PM 0.00 1004.500 70.358 42 0.022196 1.249999 3/7/2015 9:50:24 PM 0.00 1004.530 70.448 43 0.022190 1.249999 3/7/2015 9:51:24 PM 0.00 1004.250 70.376 42 0.022190 1.249999 3/7/2015 9:52:24 PM 0.00 1004.500 70.358 42 0.022196 1.249999 3/7/2015 9:53:24 PM 0.00 1004.460 70.412 42 0.022196 1.249999 3/7/2015 9:54:24 PM 0.00 1004.030 70.358 42 0.022196 1.249999 3/7/2015 9:55:24 PM 0.00 1004.460 70.412 43 0.022196 1.25 3/7/2015 9:56:24 PM 0.00 1004.400 70.430 43 0.022196 1.25 3/7/2015 9:57:24 PM 0.00 1004.280 70.412 43 0.022196 1.25 3/7/2015 9:58:24 PM 0.00 1004.180 70.484 43 0.022196 1.25 3/7/2015 9:59:24 PM 0.00 1004.370 70.412 43 0.022196 1.249999 3/7/2015 10:00:24 PM 0.00 1004.530 70.466 43 0.022202 1.249999 3/7/2015 10:01:24 PM 0.00 1004.400 70.448 43 0.022196 1.249998 3/7/2015 10:02:24 PM 0.00 1004.310 70.448 43 0.022202 1.249998 3/7/2015 10:03:24 PM 0.00 1004.310 70.448 43 0.022202 1.249998 3/7/2015 10:04:24 PM 0.00 1004.650 70.502 43 0.022202 1.249998 3/7/2015 10:05:24 PM 0.00 1004.750 70.484 43 0.022202 1.249998 3/7/2015 10:06:24 PM 0.00 1004.120 70.430 43 0.022202 1.249998 3/7/2015 10:07:24 PM 0.00 1003.840 70.412 43 0.022202 1.249998 3/7/2015 10:08:24 PM 0.00 1004.780 70.520 43 0.022202 1.249998 3/7/2015 10:09:24 PM 0.00 1004.460 70.484 43 0.022202 1.249997 3/7/2015 10:10:24 PM 0.00 1004.810 70.448 43 0.022208 1.249997 3/7/2015 10:11:24 PM 0.00 1004.090 70.412 43 0.022208 1.249997 3/7/2015 10:12:24 PM 0.00 1004.500 70.430 43 0.022208 1.249997 3/7/2015 10:13:24 PM 0.00 1004.430 70.376 43 0.022202 1.249997 3/7/2015 10:14:24 PM 0.00 1004.210 70.448 43 0.022202 1.249997 3/7/2015 10:15:24 PM 0.00 1004.960 70.502 43 0.022214 1.249997 3/7/2015 10:16:24 PM 0.00 1004.810 70.448 43 0.022208 1.249997 3/7/2015 10:17:24 PM 0.00 1004.750 70.502 43 0.022214 1.249996 3/7/2015 10:18:24 PM 0.00 1004.710 70.538 43 0.022214 1.249996 3/7/2015 10:19:24 PM 0.00 1004.840 70.412 43 0.022214 1.249996 3/7/2015 10:20:24 PM 0.00 1004.150 70.466 43 0.022214 1.249997 3/7/2015 10:21:24 PM 0.00 1004.430 70.466 43 0.022214 1.249997 3/7/2015 10:22:24 PM 0.00 1004.400 70.502 43 0.022214 1.249997 3/7/2015 10:23:24 PM 0.00 1005.000 70.448 43 0.022220 1.249997 3/7/2015 10:24:24 PM 0.00 1004.930 70.484 44 0.022220 1.249996 3/7/2015 10:25:24 PM 0.00 1005.030 70.412 44 0.022220 1.249996 3/7/2015 10:26:24 PM 0.00 1004.400 70.430 44 0.022226 1.249997 3/7/2015 10:27:24 PM 0.00 1004.370 70.502 44 0.022220 1.249996 3/7/2015 10:28:24 PM 0.00 1004.530 70.466 44 0.022220 1.249996 3/7/2015 10:29:24 PM 0.00 1004.590 70.502 44 0.022220 1.249996 3/7/2015 10:30:24 PM 0.00 1003.960 70.448 44 0.022220 1.249996 3/7/2015 10:31:24 PM 0.00 1004.310 70.430 44 0.022220 1.249997 3/7/2015 10:32:24 PM 0.00 1004.530 70.448 44 0.022220 1.249997 3/7/2015 10:33:24 PM 0.00 1004.650 70.412 44 0.022220 1.249997 3/7/2015 10:34:24 PM 0.00 1004.840 70.502 44 0.022214 1.249998 3/7/2015 10:35:24 PM 0.00 1004.280 70.502 44 0.022220 1.249998 3/7/2015 10:36:24 PM 0.00 1004.810 70.538 44 0.022214 1.249998 3/7/2015 10:37:24 PM 0.00 1004.370 70.412 44 0.022214 1.249998 3/7/2015 10:38:24 PM 0.00 1004.810 70.466 44 0.022214 1.249998 3/7/2015 10:39:24 PM 0.00 1004.370 70.502 44 0.022214 1.249998 3/7/2015 10:40:24 PM 0.00 1004.590 70.520 44 0.022208 1.249998 3/7/2015 10:41:24 PM 0.00 1004.400 70.520 44 0.022202 1.249999 3/7/2015 10:42:24 PM 0.00 1004.340 70.556 44 0.022202 1.249998 3/7/2015 10:43:24 PM 0.00 1005.000 70.466 44 0.022208 1.249998 3/7/2015 10:44:24 PM 0.00 1004.590 70.520 44 0.022202 1.249998 3/7/2015 10:45:24 PM 0.00 1004.310 70.520 44 0.022202 1.249998 3/7/2015 10:46:24 PM 0.00 1004.590 70.502 45 0.022202 1.249998 3/7/2015 10:47:24 PM 0.00 1004.430 70.448 44 0.022202 1.249998 3/7/2015 10:48:24 PM 0.00 1004.810 70.448 44 0.022202 1.249998 3/7/2015 10:49:24 PM 0.00 1004.460 70.412 44 0.022202 1.249997 3/7/2015 10:50:24 PM 0.00 1004.530 70.556 44 0.022202 1.249998 3/7/2015 10:51:24 PM 0.00 1004.680 70.520 45 0.022202 1.249997 3/7/2015 10:52:24 PM 0.00 1004.750 70.556 44 0.022208 1.249997 3/7/2015 10:53:24 PM 0.00 1004.650 70.502 45 0.022202 1.249998 3/7/2015 10:54:24 PM 0.00 1004.650 70.574 45 0.022202 1.249997 3/7/2015 10:55:24 PM 0.00 1004.310 70.502 45 0.022208 1.249998 3/7/2015 10:56:24 PM 0.00 1004.370 70.484 45 0.022208 1.249999 3/7/2015 10:57:24 PM 0.00 1004.650 70.484 44 0.022208 1.249998 3/7/2015 10:58:24 PM 0.00 1004.710 70.448 45 0.022208 1.249999 3/7/2015 10:59:24 PM 0.00 1004.340 70.466 45 0.022208 1.249998 3/7/2015 11:00:24 PM 0.00 1004.780 70.502 45 0.022208 1.249997 3/7/2015 11:01:24 PM 0.00 1004.650 70.412 45 0.022208 1.249997 3/7/2015 11:02:24 PM 0.00 1004.530 70.556 45 0.022208 1.249997 3/7/2015 11:03:24 PM 0.00 1004.620 70.556 45 0.022208 1.249997 3/7/2015 11:04:24 PM 0.00 1004.810 70.538 45 0.022202 1.249998 3/7/2015 11:05:24 PM 0.00 1004.340 70.448 45 0.022202 1.249998 3/7/2015 11:06:24 PM 0.00 1004.060 70.448 45 0.022202 1.249998 3/7/2015 11:07:24 PM 0.00 1004.650 70.484 45 0.022202 1.249998 3/7/2015 11:08:24 PM 0.00 1004.590 70.502 45 0.022202 1.249998 3/7/2015 11:09:24 PM 0.00 1003.870 70.538 45 0.022202 1.249998 3/7/2015 11:10:24 PM 0.00 1004.650 70.502 45 0.022202 1.249998 3/7/2015 11:11:24 PM 0.00 1004.680 70.502 45 0.022196 1.249998 3/7/2015 11:12:24 PM 0.00 1004.460 70.484 45 0.022196 1.249998 3/7/2015 11:13:24 PM 0.00 1004.960 70.502 45 0.022196 1.249998 3/7/2015 11:14:24 PM 0.00 1004.680 70.520 45 0.022196 1.249998 3/7/2015 11:15:24 PM 0.00 1004.810 70.538 45 0.022196 1.249998 3/7/2015 11:16:24 PM 0.00 1003.930 70.502 45 0.022202 1.249998 3/7/2015 11:17:24 PM 0.00 1004.400 70.520 45 0.022196 1.249998 3/7/2015 11:18:24 PM 0.00 1004.030 70.592 45 0.022196 1.249998 3/7/2015 11:19:24 PM 0.00 1004.680 70.502 45 0.022196 1.249999 3/7/2015 11:20:24 PM 0.00 1004.750 70.484 45 0.022196 1.249999 3/7/2015 11:21:24 PM 0.00 1004.210 70.502 45 0.022196 1.249999 3/7/2015 11:22:24 PM 0.00 1004.150 70.538 45 0.022196 1.249999 3/7/2015 11:23:24 PM 0.00 1004.180 70.502 45 0.022196 1.249999 3/7/2015 11:24:24 PM 0.00 1004.560 70.574 45 0.022202 1.249999 3/7/2015 11:25:24 PM 0.00 1004.620 70.538 45 0.022202 1.249999 3/7/2015 11:26:24 PM 0.00 1004.590 70.502 45 0.022202 1.249999 3/7/2015 11:27:24 PM 0.00 1003.930 70.502 45 0.022196 1.249999 3/7/2015 11:28:24 PM 0.00 1004.840 70.484 45 0.022202 1.249999 3/7/2015 11:29:24 PM 0.00 1003.960 70.556 45 0.022196 1.249999 3/7/2015 11:30:24 PM 0.00 1004.560 70.556 45 0.022196 1.25 3/7/2015 11:31:24 PM 0.00 1004.400 70.502 45 0.022196 1.249999 3/7/2015 11:32:24 PM 0.00 1004.590 70.520 45 0.022196 1.25 3/7/2015 11:33:24 PM 0.00 1004.430 70.556 45 0.022196 1.250001 3/7/2015 11:34:24 PM 0.00 1004.250 70.538 45 0.022190 1.250001 3/7/2015 11:35:24 PM 0.00 1004.310 70.502 45 0.022190 1.250002 3/7/2015 11:36:24 PM 0.00 1004.500 70.520 45 0.022185 1.250001 3/7/2015 11:37:24 PM 0.00 1004.500 70.592 45 0.022190 1.250001 3/7/2015 11:38:24 PM 0.00 1004.560 70.502 45 0.022185 1.250002 3/7/2015 11:39:24 PM 0.00 1004.650 70.556 45 0.022185 1.250002 3/7/2015 11:40:24 PM 0.00 1004.280 70.484 46 0.022185 1.250002 3/7/2015 11:41:24 PM 0.00 1004.370 70.484 46 0.022179 1.250002 3/7/2015 11:42:24 PM 0.00 1004.400 70.502 46 0.022179 1.250002 3/7/2015 11:43:24 PM 0.00 1004.340 70.466 46 0.022173 1.250001 3/7/2015 11:44:24 PM 0.00 1004.530 70.556 46 0.022179 1.250001 3/7/2015 11:45:24 PM 0.00 1004.960 70.610 46 0.022179 1.250002 3/7/2015 11:46:24 PM 0.00 1004.560 70.574 46 0.022173 1.250001 3/7/2015 11:47:24 PM 0.00 1004.430 70.556 46 0.022179 1.250002 3/7/2015 11:48:24 PM 0.00 1004.560 70.556 46 0.022179 1.250001 3/7/2015 11:49:24 PM 0.00 1004.460 70.484 46 0.022179 1.250001 3/7/2015 11:50:24 PM 0.00 1004.560 70.484 46 0.022179 1.250001 3/7/2015 11:51:24 PM 0.00 1004.030 70.502 46 0.022179 1.250001 3/7/2015 11:52:24 PM 0.00 1004.710 70.556 46 0.022185 1.250001 3/7/2015 11:53:24 PM 0.00 1004.460 70.574 46 0.022179 1.250001 3/7/2015 11:54:24 PM 0.00 1004.710 70.556 46 0.022179 1.250002 3/7/2015 11:55:24 PM 0.00 1004.250 70.538 46 0.022185 1.250002 3/7/2015 11:56:24 PM 0.00 1004.280 70.556 46 0.022179 1.250002 3/7/2015 11:57:24 PM 0.00 1004.620 70.556 46 0.022185 1.250002 3/7/2015 11:58:24 PM 0.00 1004.560 70.574 46 0.022179 1.250002 3/7/2015 11:59:24 PM 0.00 1004.460 70.574 46 0.022185 1.250002 3/8/2015 12:00:24 AM 0.00 1004.430 70.556 46 0.022185 1.250001 3/8/2015 12:01:24 AM 0.00 1004.030 70.574 46 0.022185 1.25 3/8/2015 12:02:24 AM 0.00 1004.370 70.556 46 0.022185 1.25 3/8/2015 12:03:24 AM 0.00 1004.340 70.538 46 0.022190 1.25 3/8/2015 12:04:24 AM 0.00 1004.680 70.520 46 0.022185 1.25 3/8/2015 12:05:24 AM 0.00 1004.250 70.628 46 0.022185 1.25 3/8/2015 12:06:24 AM 0.00 1004.900 70.610 46 0.022185 1.25 3/8/2015 12:07:24 AM 0.00 1004.280 70.502 46 0.022185 1.25 3/8/2015 12:08:24 AM 0.00 1004.310 70.610 46 0.022185 1.25 3/8/2015 12:09:24 AM 0.00 1004.500 70.610 46 0.022185 1.25 3/8/2015 12:10:24 AM 0.00 1004.030 70.574 46 0.022190 1.25 3/8/2015 12:11:24 AM 0.00 1004.780 70.592 46 0.022185 1.25 3/8/2015 12:12:24 AM 0.00 1004.500 70.520 46 0.022185 1.25 3/8/2015 12:13:24 AM 0.00 1004.000 70.556 47 0.022190 1.249999 3/8/2015 12:14:24 AM 0.00 1004.780 70.520 46 0.022190 1.249999 3/8/2015 12:15:24 AM 0.00 1004.370 70.556 47 0.022190 1.249999 3/8/2015 12:16:24 AM 0.00 1004.120 70.502 47 0.022190 1.249999 3/8/2015 12:17:24 AM 0.00 1004.310 70.502 47 0.022190 1.249999 3/8/2015 12:18:24 AM 0.00 1004.530 70.538 47 0.022196 1.249999 3/8/2015 12:19:24 AM 0.00 1003.900 70.484 47 0.022190 1.249999 3/8/2015 12:20:24 AM 0.00 1004.400 70.502 47 0.022190 1.249999 3/8/2015 12:21:24 AM 0.00 1004.650 70.556 47 0.022190 1.25 3/8/2015 12:22:24 AM 0.00 1004.400 70.502 47 0.022196 1.25 3/8/2015 12:23:24 AM 0.00 1004.430 70.556 47 0.022202 1.249999 3/8/2015 12:24:24 AM 0.00 1004.340 70.610 47 0.022202 1.249998 3/8/2015 12:25:24 AM 0.00 1004.250 70.556 47 0.022202 1.249999 3/8/2015 12:26:24 AM 0.00 1003.900 70.628 47 0.022202 1.249999 3/8/2015 12:27:24 AM 0.00 1004.780 70.610 47 0.022202 1.249998 3/8/2015 12:28:24 AM 0.00 1005.030 70.574 47 0.022202 1.249998 3/8/2015 12:29:24 AM 0.00 1004.340 70.628 47 0.022202 1.249998 3/8/2015 12:30:24 AM 0.00 1004.210 70.610 47 0.022202 1.249998 3/8/2015 12:31:24 AM 0.00 1004.250 70.610 47 0.022202 1.249998 3/8/2015 12:32:24 AM 0.00 1004.530 70.538 47 0.022208 1.249999 3/8/2015 12:33:24 AM 0.00 1004.060 70.538 47 0.022208 1.249999 3/8/2015 12:34:24 AM 0.00 1004.340 70.538 47 0.022202 1.25 3/8/2015 12:35:24 AM 0.00 1003.960 70.520 47 0.022202 1.250001 3/8/2015 12:36:24 AM 0.00 1004.460 70.574 47 0.022202 1.25 3/8/2015 12:37:24 AM 0.00 1004.210 70.592 47 0.022202 1.25 3/8/2015 12:38:24 AM 0.00 1004.650 70.556 47 0.022196 1.25 3/8/2015 12:39:24 AM 0.00 1004.810 70.538 47 0.022196 1.25 3/8/2015 12:40:24 AM 0.00 1004.180 70.574 47 0.022190 1.250001 3/8/2015 12:41:24 AM 0.00 1004.560 70.556 47 0.022190 1.25 3/8/2015 12:42:24 AM 0.00 1004.310 70.610 47 0.022190 1.250001 3/8/2015 12:43:24 AM 0.00 1004.030 70.610 47 0.022185 1.25 3/8/2015 12:44:24 AM 0.00 1004.530 70.610 47 0.022185 1.25 3/8/2015 12:45:24 AM 0.00 1003.960 70.520 47 0.022185 1.25 3/8/2015 12:46:24 AM 0.00 1004.870 70.592 47 0.022185 1.25 3/8/2015 12:47:24 AM 0.00 1004.340 70.538 47 0.022185 1.25 3/8/2015 12:48:24 AM 0.00 1004.710 70.556 47 0.022190 1.25 3/8/2015 12:49:24 AM 0.00 1004.430 70.610 47 0.022190 1.249999 3/8/2015 12:50:24 AM 0.00 1004.120 70.502 47 0.022185 1.25 3/8/2015 12:51:24 AM 0.00 1004.060 70.538 47 0.022185 1.25 3/8/2015 12:52:24 AM 0.00 1004.500 70.502 47 0.022185 1.25 3/8/2015 12:53:24 AM 0.00 1004.590 70.502 47 0.022185 1.25 3/8/2015 12:54:24 AM 0.00 1004.500 70.502 47 0.022190 1.25 3/8/2015 12:55:24 AM 0.00 1004.400 70.520 47 0.022190 1.25 3/8/2015 12:56:24 AM 0.00 1004.180 70.574 47 0.022190 1.250001 3/8/2015 12:57:24 AM 0.00 1004.310 70.610 47 0.022196 1.250001 3/8/2015 12:58:24 AM 0.00 1004.680 70.592 47 0.022190 1.25 3/8/2015 12:59:24 AM 0.00 1004.340 70.556 47 0.022196 1.25 3/8/2015 1:00:26 AM 0.00 1004.280 70.556 47 0.022190 1.249999 3/8/2015 1:01:26 AM 0.00 1004.400 70.520 47 0.022196 1.249999 3/8/2015 1:02:26 AM 0.00 1004.310 70.610 47 0.022196 1.249999 3/8/2015 1:03:26 AM 0.00 1004.430 70.610 47 0.022196 1.249998 3/8/2015 1:04:26 AM 0.00 1004.430 70.556 47 0.022196 1.249998 3/8/2015 1:05:26 AM 0.00 1004.250 70.610 47 0.022196 1.249999 3/8/2015 1:06:26 AM 0.00 1004.560 70.556 47 0.022202 1.249999 3/8/2015 1:07:26 AM 0.00 1004.650 70.556 47 0.022196 1.249998 3/8/2015 1:08:26 AM 0.00 1004.430 70.556 47 0.022196 1.249998 3/8/2015 1:09:26 AM 0.00 1004.120 70.610 47 0.022196 1.249998 3/8/2015 1:10:26 AM 0.00 1004.280 70.574 47 0.022196 1.249998 3/8/2015 1:11:26 AM 0.00 1004.370 70.556 47 0.022202 1.249998 3/8/2015 1:12:26 AM 0.00 1004.120 70.502 48 0.022202 1.249998 3/8/2015 1:13:26 AM 0.00 1004.400 70.520 47 0.022202 1.249998 3/8/2015 1:14:26 AM 0.00 1004.680 70.592 47 0.022202 1.249998 3/8/2015 1:15:26 AM 0.00 1004.210 70.520 48 0.022202 1.249997 3/8/2015 1:16:26 AM 0.00 1004.250 70.628 47 0.022208 1.249997 3/8/2015 1:17:26 AM 0.00 1005.000 70.556 47 0.022208 1.249997 3/8/2015 1:18:26 AM 0.00 1004.750 70.556 48 0.022208 1.249997 3/8/2015 1:19:26 AM 0.00 1004.430 70.556 47 0.022208 1.249997 3/8/2015 1:20:26 AM 0.00 1004.120 70.610 47 0.022208 1.249998 3/8/2015 1:21:26 AM 0.00 1004.620 70.556 48 0.022208 1.249998 3/8/2015 1:22:26 AM 0.00 1004.590 70.610 48 0.022208 1.249998 3/8/2015 1:23:26 AM 0.00 1004.680 70.610 48 0.022208 1.249997 3/8/2015 1:24:26 AM 0.00 1004.370 70.574 48 0.022208 1.249997 3/8/2015 1:25:26 AM 0.00 1004.430 70.610 47 0.022214 1.249997 3/8/2015 1:26:26 AM 0.00 1004.150 70.538 47 0.022214 1.249997 3/8/2015 1:27:26 AM 0.00 1004.620 70.538 48 0.022214 1.249997 3/8/2015 1:28:26 AM 0.00 1004.340 70.538 48 0.022208 1.249997 3/8/2015 1:29:26 AM 0.00 1003.840 70.430 48 0.022208 1.249997 3/8/2015 1:30:26 AM 0.00 1004.180 70.574 48 0.022202 1.249998 3/8/2015 1:31:26 AM 0.00 1004.120 70.592 48 0.022208 1.249998 3/8/2015 1:32:26 AM 0.00 1004.500 70.502 48 0.022208 1.249998 3/8/2015 1:33:26 AM 0.00 1004.280 70.556 48 0.022202 1.249999 3/8/2015 1:34:26 AM 0.00 1004.500 70.520 48 0.022202 1.25 3/8/2015 1:35:26 AM 0.00 1004.780 70.592 48 0.022202 1.25 3/8/2015 1:36:26 AM 0.00 1005.090 70.556 48 0.022202 1.25 3/8/2015 1:37:26 AM 0.00 1004.620 70.556 48 0.022196 1.25 3/8/2015 1:38:26 AM 0.00 1004.620 70.556 48 0.022196 1.25 3/8/2015 1:39:26 AM 0.00 1004.310 70.610 48 0.022196 1.25 3/8/2015 1:40:26 AM 0.00 1004.560 70.556 48 0.022190 1.25 3/8/2015 1:41:26 AM 0.00 1004.530 70.538 48 0.022190 1.25 3/8/2015 1:42:26 AM 0.00 1004.870 70.502 48 0.022190 1.25 3/8/2015 1:43:26 AM 0.00 1004.370 70.484 48 0.022190 1.25 3/8/2015 1:44:26 AM 0.00 1004.400 70.502 48 0.022190 1.25 3/8/2015 1:45:26 AM 0.00 1004.340 70.538 48 0.022190 1.25 3/8/2015 1:46:26 AM 0.00 1004.060 70.556 48 0.022185 1.25 3/8/2015 1:47:26 AM 0.00 1004.370 70.556 48 0.022185 1.25 3/8/2015 1:48:26 AM 0.00 1004.310 70.520 48 0.022190 1.249999 3/8/2015 1:49:26 AM 0.00 1004.340 70.556 48 0.022185 1.249999 3/8/2015 1:50:26 AM 0.00 1004.340 70.610 48 0.022185 1.25 3/8/2015 1:51:26 AM 0.00 1004.400 70.520 48 0.022185 1.25 3/8/2015 1:52:26 AM 0.00 1004.620 70.610 48 0.022185 1.25 3/8/2015 1:53:26 AM 0.00 1004.000 70.556 48 0.022179 1.250001 3/8/2015 1:54:26 AM 0.00 1004.340 70.538 48 0.022185 1.250001 3/8/2015 1:55:26 AM 0.00 1004.310 70.502 48 0.022179 1.250001 3/8/2015 1:56:26 AM 0.00 1004.150 70.538 48 0.022179 1.250002 3/8/2015 1:57:26 AM 0.00 1004.460 70.556 48 0.022185 1.250002 3/8/2015 1:58:26 AM 0.00 1004.460 70.574 48 0.022185 1.250002 3/8/2015 1:59:26 AM 0.00 1004.180 70.574 48 0.022179 1.250002 3/8/2015 3:00:26 AM 0.00 1004.400 70.610 48 0.022179 1.250001 3/8/2015 3:01:26 AM 0.00 1004.400 70.610 48 0.022185 1.250001 3/8/2015 3:02:26 AM 0.00 1004.500 70.610 48 0.022179 1.25 3/8/2015 3:03:26 AM 0.00 1004.500 70.610 48 0.022179 1.25 3/8/2015 3:04:26 AM 0.00 1004.590 70.610 48 0.022179 1.25 3/8/2015 3:05:26 AM 0.00 1004.430 70.610 48 0.022179 1.250001 3/8/2015 3:06:26 AM 0.00 1004.400 70.502 48 0.022173 1.250001 3/8/2015 3:07:26 AM 0.00 1004.340 70.538 48 0.022179 1.250001 3/8/2015 3:08:26 AM 0.00 1004.310 70.520 48 0.022173 1.250001 3/8/2015 3:09:26 AM 0.00 1004.210 70.610 48 0.022179 1.250001 3/8/2015 3:10:26 AM 0.00 1004.370 70.574 48 0.022173 1.250001 3/8/2015 3:11:26 AM 0.00 1004.310 70.592 48 0.022173 1.250001 3/8/2015 3:12:26 AM 0.00 1003.810 70.484 48 0.022173 1.250001 3/8/2015 3:13:26 AM 0.00 1004.150 70.538 48 0.022173 1.250001 3/8/2015 3:14:26 AM 0.00 1004.210 70.502 48 0.022173 1.250001 3/8/2015 3:15:26 AM 0.00 1004.310 70.502 48 0.022173 1.250001 3/8/2015 3:16:26 AM 0.00 1003.840 70.502 48 0.022173 1.250001 3/8/2015 3:17:26 AM 0.00 1004.090 70.502 48 0.022179 1.250001 3/8/2015 3:18:26 AM 0.00 1004.460 70.556 48 0.022173 1.25 3/8/2015 3:19:26 AM 0.00 1004.120 70.502 48 0.022173 1.250001 3/8/2015 3:20:26 AM 0.00 1004.210 70.520 48 0.022173 1.250002 3/8/2015 3:21:26 AM 0.00 1004.500 70.610 48 0.022173 1.250002 3/8/2015 3:22:26 AM 0.00 1004.150 70.556 48 0.022173 1.250002 3/8/2015 3:23:26 AM 0.00 1003.900 70.556 48 0.022173 1.250002 3/8/2015 3:24:26 AM 0.00 1004.030 70.502 48 0.022173 1.250002 3/8/2015 3:25:26 AM 0.00 1004.150 70.556 48 0.022173 1.250002 3/8/2015 3:26:26 AM 0.00 1004.250 70.556 48 0.022179 1.250002 3/8/2015 3:27:26 AM 0.00 1004.180 70.556 48 0.022173 1.250001 3/8/2015 3:28:26 AM 0.00 1004.250 70.538 48 0.022173 1.250002 3/8/2015 3:29:26 AM 0.00 1004.060 70.520 48 0.022173 1.250002 3/8/2015 3:30:26 AM 0.00 1003.870 70.556 48 0.022173 1.250002 3/8/2015 3:31:26 AM 0.00 1003.810 70.502 48 0.022173 1.250002 3/8/2015 3:32:26 AM 0.00 1004.000 70.556 48 0.022173 1.250003 3/8/2015 3:33:26 AM 0.00 1003.680 70.538 48 0.022173 1.250003 3/8/2015 3:34:26 AM 0.00 1004.120 70.502 48 0.022167 1.250004 3/8/2015 3:35:26 AM 0.00 1004.120 70.520 48 0.022167 1.250004 3/8/2015 3:36:26 AM 0.00 1003.930 70.574 48 0.022167 1.250003 3/8/2015 3:37:26 AM 0.00 1003.500 70.556 48 0.022167 1.250003 3/8/2015 3:38:26 AM 0.00 1003.650 70.574 48 0.022167 1.250004 3/8/2015 3:39:26 AM 0.00 1004.090 70.556 48 0.022162 1.250004 3/8/2015 3:40:26 AM 0.00 1003.560 70.502 48 0.022162 1.250004 3/8/2015 3:41:26 AM 0.00 1004.060 70.520 48 0.022162 1.250004 3/8/2015 3:42:26 AM 0.00 1004.120 70.502 48 0.022156 1.250004 3/8/2015 3:43:26 AM 0.00 1003.430 70.484 48 0.022162 1.250004 3/8/2015 3:44:26 AM 0.00 1004.030 70.502 48 0.022162 1.250004 3/8/2015 3:45:26 AM 0.00 1003.710 70.484 48 0.022162 1.250003 3/8/2015 3:46:26 AM 0.00 1003.680 70.556 48 0.022162 1.250003 3/8/2015 3:47:26 AM 0.00 1003.280 70.574 48 0.022162 1.250003 3/8/2015 3:48:26 AM 0.00 1003.840 70.502 48 0.022162 1.250002 3/8/2015 3:49:26 AM 0.00 1003.430 70.502 48 0.022162 1.250002 3/8/2015 3:50:26 AM 0.00 1003.590 70.556 48 0.022162 1.250003 3/8/2015 3:51:26 AM 0.00 1003.310 70.556 48 0.022162 1.250002 3/8/2015 3:52:26 AM 0.00 1003.840 70.610 48 0.022167 1.250003 3/8/2015 3:53:26 AM 0.00 1003.900 70.484 48 0.022162 1.250003 3/8/2015 3:54:26 AM 0.00 1003.870 70.520 48 0.022167 1.250003 3/8/2015 3:55:26 AM 0.00 1003.340 70.556 48 0.022167 1.250003 3/8/2015 3:56:26 AM 0.00 1003.810 70.484 48 0.022162 1.250003 3/8/2015 3:57:26 AM 0.00 1003.530 70.394 48 0.022167 1.250003 3/8/2015 3:58:26 AM 0.00 1003.400 70.538 48 0.022167 1.250003 3/8/2015 3:59:26 AM 0.00 1003.500 70.448 48 0.022167 1.250003 3/8/2015 4:00:26 AM 0.00 1003.530 70.484 48 0.022167 1.250002 3/8/2015 4:01:26 AM 0.00 1003.870 70.520 48 0.022173 1.250002 3/8/2015 4:02:26 AM 0.00 1003.150 70.556 48 0.022173 1.250002 3/8/2015 4:03:26 AM 0.00 1003.900 70.412 48 0.022173 1.250001 3/8/2015 4:04:26 AM 0.00 1003.340 70.466 48 0.022173 1.250001 3/8/2015 4:05:26 AM 0.00 1003.780 70.448 48 0.022173 1.250002 3/8/2015 4:06:26 AM 0.00 1003.750 70.430 48 0.022173 1.250002 3/8/2015 4:07:26 AM 0.00 1003.620 70.466 48 0.022173 1.250001 3/8/2015 4:08:26 AM 0.00 1003.590 70.538 48 0.022173 1.250001 3/8/2015 4:09:26 AM 0.00 1003.620 70.466 48 0.022179 1.250001 3/8/2015 4:10:26 AM 0.00 1003.400 70.520 48 0.022179 1.250001 3/8/2015 4:11:26 AM 0.00 1003.400 70.556 48 0.022173 1.25 3/8/2015 4:12:26 AM 0.00 1003.750 70.502 48 0.022173 1.250001 3/8/2015 4:13:26 AM 0.00 1003.710 70.484 48 0.022179 1.250001 3/8/2015 4:14:26 AM 0.00 1004.000 70.466 48 0.022179 1.25 3/8/2015 4:15:26 AM 0.00 1003.870 70.448 48 0.022179 1.25 3/8/2015 4:16:26 AM 0.00 1003.930 70.502 48 0.022185 1.25 3/8/2015 4:17:26 AM 0.00 1003.250 70.466 48 0.022185 1.249999 3/8/2015 4:18:26 AM 0.00 1003.840 70.502 48 0.022185 1.25 3/8/2015 4:19:26 AM 0.00 1003.460 70.502 47 0.022185 1.25 3/8/2015 4:20:26 AM 0.00 1003.090 70.502 48 0.022185 1.25 3/8/2015 4:21:26 AM 0.00 1003.460 70.502 48 0.022185 1.25 3/8/2015 4:22:26 AM 0.00 1003.810 70.466 48 0.022185 1.25 3/8/2015 4:23:26 AM 0.00 1003.060 70.556 47 0.022190 1.25 3/8/2015 4:24:26 AM 0.00 1003.400 70.520 48 0.022190 1.25 3/8/2015 4:25:26 AM 0.00 1003.620 70.502 48 0.022190 1.25 3/8/2015 4:26:26 AM 0.00 1003.780 70.556 48 0.022190 1.25 3/8/2015 4:27:26 AM 0.00 1003.810 70.466 48 0.022185 1.249999 3/8/2015 4:28:26 AM 0.00 1003.430 70.484 48 0.022185 1.249999 3/8/2015 4:29:26 AM 0.00 1003.460 70.412 48 0.022190 1.249999 3/8/2015 4:30:26 AM 0.00 1003.090 70.502 48 0.022190 1.25 3/8/2015 4:31:26 AM 0.00 1003.250 70.412 48 0.022190 1.25 3/8/2015 4:32:26 AM 0.00 1003.460 70.412 47 0.022190 1.25 3/8/2015 4:33:26 AM 0.00 1003.680 70.520 48 0.022190 1.250001 3/8/2015 4:34:26 AM 0.00 1003.560 70.430 47 0.022190 1.250001 3/8/2015 4:35:26 AM 0.00 1003.370 70.430 47 0.022185 1.250001 3/8/2015 4:36:26 AM 0.00 1003.370 70.502 47 0.022185 1.250001 3/8/2015 4:37:26 AM 0.00 1003.650 70.412 48 0.022185 1.250001 3/8/2015 4:38:26 AM 0.00 1003.000 70.484 48 0.022179 1.250001 3/8/2015 4:39:26 AM 0.00 1003.840 70.430 48 0.022185 1.250001 3/8/2015 4:40:26 AM 0.00 1002.840 70.448 47 0.022179 1.250001 3/8/2015 4:41:26 AM 0.00 1003.340 70.502 48 0.022179 1.250002 3/8/2015 4:42:26 AM 0.00 1003.280 70.430 48 0.022179 1.250002 3/8/2015 4:43:26 AM 0.00 1003.280 70.448 48 0.022179 1.250002 3/8/2015 4:44:26 AM 0.00 1003.460 70.430 47 0.022173 1.250001 3/8/2015 4:45:26 AM 0.00 1003.400 70.358 47 0.022173 1.250001 3/8/2015 4:46:26 AM 0.00 1003.280 70.448 47 0.022173 1.250001 3/8/2015 4:47:26 AM 0.00 1004.090 70.466 48 0.022173 1.250001 3/8/2015 4:48:26 AM 0.00 1003.500 70.538 47 0.022179 1.25 3/8/2015 4:49:26 AM 0.00 1003.460 70.412 48 0.022179 1.25 3/8/2015 4:50:26 AM 0.00 1003.430 70.502 47 0.022173 1.250001 3/8/2015 4:51:26 AM 0.00 1003.680 70.448 48 0.022173 1.25 3/8/2015 4:52:26 AM 0.00 1003.060 70.466 47 0.022173 1.250001 3/8/2015 4:53:26 AM 0.00 1003.400 70.520 47 0.022173 1.250001 3/8/2015 4:54:26 AM 0.00 1003.620 70.484 47 0.022179 1.250001 3/8/2015 4:55:26 AM 0.00 1003.430 70.484 47 0.022179 1.250001 3/8/2015 4:56:26 AM 0.00 1003.150 70.394 47 0.022179 1.250001 3/8/2015 4:57:26 AM 0.00 1003.530 70.502 47 0.022179 1.250001 3/8/2015 4:58:26 AM 0.00 1003.310 70.538 47 0.022179 1.250001 3/8/2015 4:59:26 AM 0.00 1003.150 70.466 47 0.022179 1.250001 3/8/2015 5:00:26 AM 0.00 1002.620 70.412 48 0.022185 1.25 3/8/2015 5:01:26 AM 0.00 1003.090 70.412 47 0.022185 1.249999 3/8/2015 5:02:26 AM 0.00 1003.180 70.502 47 0.022185 1.25 3/8/2015 5:03:26 AM 0.00 1002.870 70.412 47 0.022185 1.25 3/8/2015 5:04:26 AM 0.00 1003.460 70.412 47 0.022185 1.249999 3/8/2015 5:05:26 AM 0.00 1003.460 70.412 47 0.022185 1.25 3/8/2015 5:06:26 AM 0.00 1002.900 70.484 47 0.022185 1.25 3/8/2015 5:07:26 AM 0.00 1003.530 70.412 47 0.022185 1.249999 3/8/2015 5:08:26 AM 0.00 1003.650 70.412 47 0.022185 1.249999 3/8/2015 5:09:26 AM 0.00 1003.340 70.466 47 0.022185 1.249999 3/8/2015 5:10:26 AM 0.00 1003.530 70.484 47 0.022185 1.249999 3/8/2015 5:11:26 AM 0.00 1002.870 70.376 47 0.022190 1.249999 3/8/2015 5:12:26 AM 0.00 1003.090 70.412 47 0.022185 1.249999 3/8/2015 5:13:26 AM 0.00 1003.000 70.484 47 0.022190 1.249999 3/8/2015 5:14:26 AM 0.00 1003.250 70.394 47 0.022190 1.249999 3/8/2015 5:15:26 AM 0.00 1003.340 70.466 47 0.022190 1.249998 3/8/2015 5:16:26 AM 0.00 1002.960 70.394 47 0.022190 1.249998 3/8/2015 5:17:26 AM 0.00 1003.430 70.466 47 0.022190 1.249998 3/8/2015 5:18:26 AM 0.00 1002.590 70.412 47 0.022190 1.249998 3/8/2015 5:19:26 AM 0.00 1003.400 70.376 47 0.022190 1.249998 3/8/2015 5:20:26 AM 0.00 1002.870 70.394 47 0.022185 1.249999 3/8/2015 5:21:26 AM 0.00 1002.960 70.466 47 0.022190 1.249999 3/8/2015 5:22:26 AM 0.00 1003.460 70.448 47 0.022190 1.249999 3/8/2015 5:23:26 AM 0.00 1003.650 70.448 47 0.022190 1.249999 3/8/2015 5:24:26 AM 0.00 1003.370 70.430 47 0.022196 1.249999 3/8/2015 5:25:26 AM 0.00 1002.780 70.304 47 0.022190 1.249999 3/8/2015 5:26:26 AM 0.00 1003.530 70.502 47 0.022190 1.249999 3/8/2015 5:27:26 AM 0.00 1003.060 70.412 47 0.022190 1.249999 3/8/2015 5:28:26 AM 0.00 1003.180 70.340 47 0.022190 1.249999 3/8/2015 5:29:26 AM 0.00 1003.340 70.394 47 0.022185 1.249999 3/8/2015 5:30:26 AM 0.00 1003.250 70.394 47 0.022190 1.249999 3/8/2015 5:31:26 AM 0.00 1003.460 70.430 47 0.022185 1.249999 3/8/2015 5:32:26 AM 0.00 1003.370 70.358 47 0.022185 1.25 3/8/2015 5:33:26 AM 0.00 1003.960 70.376 47 0.022190 1.250001 3/8/2015 5:34:26 AM 0.00 1004.060 70.376 47 0.022185 1.250001 3/8/2015 5:35:26 AM 0.00 1003.210 70.286 47 0.022179 1.250002 3/8/2015 5:36:26 AM 0.00 1003.370 70.430 47 0.022179 1.250002 3/8/2015 5:37:26 AM 0.00 1003.430 70.394 47 0.022185 1.250001 3/8/2015 5:38:26 AM 0.00 1003.280 70.430 47 0.022179 1.250001 3/8/2015 5:39:26 AM 0.00 1003.370 70.358 47 0.022173 1.250002 3/8/2015 5:40:26 AM 0.00 1003.090 70.322 47 0.022179 1.250001 3/8/2015 5:41:26 AM 0.00 1003.870 70.304 47 0.022173 1.250002 3/8/2015 5:42:26 AM 0.00 1003.430 70.322 47 0.022173 1.250002 3/8/2015 5:43:26 AM 0.00 1002.900 70.322 47 0.022167 1.250001 3/8/2015 5:44:26 AM 0.00 1003.680 70.358 47 0.022167 1.250001 3/8/2015 5:45:26 AM 0.00 1003.530 70.394 47 0.022173 1.250002 3/8/2015 5:46:26 AM 0.00 1003.650 70.358 47 0.022167 1.250002 3/8/2015 5:47:26 AM 0.00 1003.180 70.322 47 0.022167 1.250002 3/8/2015 5:48:26 AM 0.00 1003.210 70.286 47 0.022167 1.250002 3/8/2015 5:49:26 AM 0.00 1003.430 70.394 47 0.022167 1.250001 3/8/2015 5:50:26 AM 0.00 1002.780 70.412 47 0.022167 1.250002 3/8/2015 5:51:26 AM 0.00 1003.370 70.340 47 0.022167 1.250002 3/8/2015 5:52:26 AM 0.00 1003.430 70.412 47 0.022167 1.250002 3/8/2015 5:53:26 AM 0.00 1002.900 70.340 47 0.022162 1.250003 3/8/2015 5:54:26 AM 0.00 1003.210 70.358 47 0.022162 1.250003 3/8/2015 5:55:26 AM 0.00 1003.340 70.394 47 0.022162 1.250004 3/8/2015 5:56:26 AM 0.00 1003.500 70.358 47 0.022156 1.250004 3/8/2015 5:57:26 AM 0.00 1003.150 70.394 47 0.022162 1.250004 3/8/2015 5:58:26 AM 0.00 1003.370 70.340 47 0.022162 1.250003 3/8/2015 5:59:26 AM 0.00 1003.400 70.358 47 0.022162 1.250003 3/8/2015 6:00:26 AM 0.00 1003.310 70.376 47 0.022162 1.250003 3/8/2015 6:01:26 AM 0.00 1003.710 70.322 47 0.022162 1.250002 3/8/2015 6:02:26 AM 0.00 1003.780 70.286 47 0.022162 1.250002 3/8/2015 6:03:26 AM 0.00 1003.560 70.340 47 0.022167 1.250001 3/8/2015 6:04:26 AM 0.00 1003.680 70.376 47 0.022162 1.250002 3/8/2015 6:05:26 AM 0.00 1003.500 70.304 47 0.022167 1.250002 3/8/2015 6:06:26 AM 0.00 1003.400 70.286 47 0.022167 1.250002 3/8/2015 6:07:26 AM 0.00 1003.460 70.358 47 0.022167 1.250002 3/8/2015 6:08:26 AM 0.00 1003.030 70.286 47 0.022167 1.250002 3/8/2015 6:09:26 AM 0.00 1003.310 70.358 47 0.022167 1.250002 3/8/2015 6:10:26 AM 0.00 1003.500 70.358 47 0.022167 1.250002 3/8/2015 6:11:26 AM 0.00 1003.750 70.358 47 0.022162 1.250002 3/8/2015 6:12:26 AM 0.00 1003.310 70.250 47 0.022167 1.250001 3/8/2015 6:13:26 AM 0.00 1003.340 70.322 47 0.022167 1.250001 3/8/2015 6:14:26 AM 0.00 1003.870 70.304 47 0.022167 1.250001 3/8/2015 6:15:26 AM 0.00 1003.590 70.250 47 0.022167 1.250001 3/8/2015 6:16:26 AM 0.00 1003.780 70.358 47 0.022173 1.250001 3/8/2015 6:17:26 AM 0.00 1003.530 70.322 47 0.022167 1.250001 3/8/2015 6:18:26 AM 0.00 1003.680 70.250 47 0.022173 1.250001 3/8/2015 6:19:26 AM 0.00 1003.810 70.304 47 0.022167 1.250001 3/8/2015 6:20:26 AM 0.00 1003.590 70.376 47 0.022167 1.250002 3/8/2015 6:21:26 AM 0.00 1003.590 70.304 47 0.022167 1.250002 3/8/2015 6:22:26 AM 0.00 1003.590 70.268 47 0.022167 1.250002 3/8/2015 6:23:26 AM 0.00 1003.680 70.268 47 0.022167 1.250001 3/8/2015 6:24:26 AM 0.00 1003.680 70.268 47 0.022173 1.250001 3/8/2015 6:25:26 AM 0.00 1003.870 70.250 47 0.022179 1.250001 3/8/2015 6:26:26 AM 0.00 1004.090 70.322 47 0.022173 1.250002 3/8/2015 6:27:26 AM 0.00 1003.590 70.286 47 0.022173 1.250001 3/8/2015 6:28:26 AM 0.00 1003.710 70.322 47 0.022173 1.250001 3/8/2015 6:29:26 AM 0.00 1003.870 70.286 47 0.022173 1.250001 3/8/2015 6:30:26 AM 0.00 1003.710 70.322 47 0.022173 1.250002 3/8/2015 6:31:26 AM 0.00 1003.870 70.196 47 0.022173 1.250002 3/8/2015 6:32:26 AM 0.00 1003.840 70.250 47 0.022173 1.250002 3/8/2015 6:33:26 AM 0.00 1004.090 70.214 47 0.022173 1.250002 3/8/2015 6:34:26 AM 0.00 1003.900 70.304 47 0.022167 1.250004 3/8/2015 6:35:26 AM 0.00 1003.710 70.304 47 0.022167 1.250004 3/8/2015 6:36:26 AM 0.00 1003.810 70.322 47 0.022162 1.250004 3/8/2015 6:37:26 AM 0.00 1003.680 70.268 47 0.022162 1.250004 3/8/2015 6:38:26 AM 0.00 1003.680 70.268 47 0.022162 1.250003 3/8/2015 6:39:26 AM 0.00 1004.090 70.304 47 0.022162 1.250003 3/8/2015 6:40:26 AM 0.00 1003.500 70.250 47 0.022162 1.250004 3/8/2015 6:41:26 AM 0.00 1004.150 70.304 47 0.022156 1.250004 3/8/2015 6:42:26 AM 0.00 1004.060 70.250 47 0.022156 1.250004 3/8/2015 6:43:26 AM 0.00 1004.150 70.268 47 0.022156 1.250003 3/8/2015 6:44:26 AM 0.00 1003.620 70.214 47 0.022156 1.250003 3/8/2015 6:45:26 AM 0.00 1003.500 70.178 47 0.022156 1.250004 3/8/2015 6:46:26 AM 0.00 1003.900 70.304 47 0.022156 1.250003 3/8/2015 6:47:26 AM 0.00 1003.840 70.232 47 0.022156 1.250004 3/8/2015 6:48:26 AM 0.00 1003.870 70.250 47 0.022162 1.250003 3/8/2015 6:49:26 AM 0.00 1003.930 70.232 47 0.022156 1.250003 3/8/2015 6:50:26 AM 0.00 1003.960 70.250 47 0.022156 1.250003 3/8/2015 6:51:26 AM 0.00 1004.310 70.250 47 0.022162 1.250003 3/8/2015 6:52:26 AM 0.00 1003.750 70.250 47 0.022156 1.250003 3/8/2015 6:53:26 AM 0.00 1003.680 70.268 47 0.022156 1.250004 3/8/2015 6:54:26 AM 0.00 1003.930 70.160 47 0.022156 1.250004 3/8/2015 6:55:26 AM 0.00 1003.870 70.286 47 0.022156 1.250004 3/8/2015 6:56:26 AM 0.00 1003.930 70.250 47 0.022156 1.250004 3/8/2015 6:57:26 AM 0.00 1004.460 70.214 47 0.022156 1.250004 3/8/2015 6:58:26 AM 0.00 1003.870 70.196 47 0.022162 1.250004 3/8/2015 6:59:26 AM 0.00 1004.280 70.214 47 0.022156 1.250003 3/8/2015 7:00:26 AM 0.00 1003.780 70.196 47 0.022162 1.250002 3/8/2015 7:01:26 AM 0.00 1003.750 70.160 47 0.022162 1.250002 3/8/2015 7:02:26 AM 0.00 1003.810 70.124 47 0.022162 1.250002 3/8/2015 7:03:26 AM 0.00 1004.210 70.232 47 0.022167 1.250002 3/8/2015 7:04:26 AM 0.00 1003.930 70.232 47 0.022162 1.250001 3/8/2015 7:05:26 AM 0.00 1003.680 70.196 47 0.022167 1.250002 3/8/2015 7:06:26 AM 0.00 1004.310 70.160 47 0.022167 1.250002 3/8/2015 7:07:26 AM 0.00 1004.030 70.160 47 0.022167 1.250001 3/8/2015 7:08:26 AM 0.00 1004.030 70.160 47 0.022167 1.250001 3/8/2015 7:09:26 AM 0.00 1004.210 70.232 47 0.022167 1.250002 3/8/2015 7:10:26 AM 0.00 1003.840 70.232 47 0.022167 1.250001 3/8/2015 7:11:26 AM 0.00 1004.500 70.232 47 0.022167 1.250001 3/8/2015 7:12:26 AM 0.00 1004.060 70.250 47 0.022167 1.250001 3/8/2015 7:13:26 AM 0.00 1003.590 70.196 47 0.022167 1.250001 3/8/2015 7:14:26 AM 0.00 1004.060 70.178 47 0.022173 1.25 3/8/2015 7:15:26 AM 0.00 1004.120 70.250 47 0.022173 1.25 3/8/2015 7:16:26 AM 0.00 1003.840 70.142 47 0.022179 1.25 3/8/2015 7:17:26 AM 0.00 1003.750 70.160 47 0.022179 1.25 3/8/2015 7:18:26 AM 0.00 1004.250 70.196 47 0.022179 1.25 3/8/2015 7:19:26 AM 0.00 1003.750 70.142 47 0.022179 1.25 3/8/2015 7:20:26 AM 0.00 1004.120 70.160 47 0.022179 1.250001 3/8/2015 7:21:26 AM 0.00 1004.310 70.160 47 0.022179 1.250001 3/8/2015 7:22:26 AM 0.00 1003.930 70.142 47 0.022179 1.250001 3/8/2015 7:23:26 AM 0.00 1004.000 70.124 47 0.022185 1.250001 3/8/2015 7:24:26 AM 0.00 1004.340 70.196 47 0.022185 1.250001 3/8/2015 7:25:26 AM 0.00 1003.930 70.142 47 0.022185 1.25 3/8/2015 7:26:26 AM 0.00 1004.560 70.160 48 0.022185 1.25 3/8/2015 7:27:26 AM 0.00 1003.750 70.160 47 0.022185 1.25 3/8/2015 7:28:26 AM 0.00 1004.280 70.124 47 0.022185 1.25 3/8/2015 7:29:26 AM 0.00 1004.250 70.196 48 0.022185 1.25 3/8/2015 7:30:26 AM 0.00 1004.370 70.160 48 0.022185 1.25 3/8/2015 7:31:26 AM 0.00 1004.460 70.214 48 0.022179 1.25 3/8/2015 7:32:26 AM 0.00 1004.090 70.124 47 0.022185 1.250001 3/8/2015 7:33:26 AM 0.00 1004.060 70.196 48 0.022179 1.250001 3/8/2015 7:34:26 AM 0.00 1004.310 70.088 48 0.022179 1.250001 3/8/2015 7:35:26 AM 0.00 1004.280 70.142 47 0.022179 1.250002 3/8/2015 7:36:26 AM 0.00 1004.280 70.142 48 0.022173 1.250002 3/8/2015 7:37:26 AM 0.00 1004.150 70.106 47 0.022179 1.250002 3/8/2015 7:38:26 AM 0.00 1004.250 70.178 48 0.022179 1.250002 3/8/2015 7:39:26 AM 0.00 1003.930 70.160 48 0.022173 1.250002 3/8/2015 7:40:26 AM 0.00 1004.030 70.142 48 0.022173 1.250002 3/8/2015 7:41:26 AM 0.00 1004.590 70.070 48 0.022173 1.250002 3/8/2015 7:42:26 AM 0.00 1004.250 70.106 47 0.022167 1.250002 3/8/2015 7:43:26 AM 0.00 1003.960 70.106 48 0.022167 1.250002 3/8/2015 7:44:26 AM 0.00 1004.060 70.088 48 0.022167 1.250002 3/8/2015 7:45:26 AM 0.00 1004.310 70.106 48 0.022167 1.250001 3/8/2015 7:46:26 AM 0.00 1004.210 70.160 48 0.022167 1.250002 3/8/2015 7:47:26 AM 0.00 1004.650 70.160 48 0.022167 1.250002 3/8/2015 7:48:26 AM 0.00 1004.210 70.160 48 0.022162 1.250002 3/8/2015 7:49:26 AM 0.00 1003.870 70.106 48 0.022167 1.250001 3/8/2015 7:50:26 AM 0.00 1004.030 70.160 48 0.022167 1.250002 3/8/2015 7:51:26 AM 0.00 1004.650 70.142 48 0.022167 1.250001 3/8/2015 7:52:26 AM 0.00 1004.650 70.052 48 0.022173 1.250002 3/8/2015 7:53:26 AM 0.00 1004.560 70.052 48 0.022167 1.250002 3/8/2015 7:54:26 AM 0.00 1004.430 70.106 48 0.022173 1.250002 3/8/2015 7:55:26 AM 0.00 1004.340 70.052 48 0.022173 1.250002 3/8/2015 7:56:26 AM 0.00 1004.620 70.106 48 0.022167 1.250002 3/8/2015 7:57:26 AM 0.00 1004.090 70.052 48 0.022173 1.250002 3/8/2015 7:58:26 AM 0.00 1004.500 70.088 48 0.022173 1.250002 3/8/2015 7:59:26 AM 0.00 1004.340 70.052 48 0.022173 1.250001 3/8/2015 8:00:26 AM 0.00 1004.650 70.124 48 0.022173 1.250001 3/8/2015 8:01:26 AM 0.00 1004.680 70.106 48 0.022179 1.25 3/8/2015 8:02:26 AM 0.00 1005.120 70.160 48 0.022173 1.25 3/8/2015 8:03:26 AM 0.00 1004.310 70.106 48 0.022173 1.25 3/8/2015 8:04:26 AM 0.00 1004.460 70.052 48 0.022173 1.25 3/8/2015 8:05:26 AM 0.00 1004.620 70.034 48 0.022173 1.25 3/8/2015 8:06:26 AM 0.00 1004.780 70.070 48 0.022173 1.250001 3/8/2015 8:07:26 AM 0.00 1004.960 70.088 48 0.022179 1.25 3/8/2015 8:08:26 AM 0.00 1004.810 70.052 48 0.022173 1.25 3/8/2015 8:09:26 AM 0.00 1004.750 70.124 48 0.022173 1.25 3/8/2015 8:10:26 AM 0.00 1004.500 70.088 48 0.022179 1.249999 3/8/2015 8:11:26 AM 0.00 1004.810 70.034 48 0.022179 1.249999 3/8/2015 8:12:26 AM 0.00 1004.810 70.052 48 0.022173 1.249999 3/8/2015 8:13:26 AM 0.00 1004.650 70.052 48 0.022179 1.249999 3/8/2015 8:14:26 AM 0.00 1004.710 70.052 48 0.022179 1.249998 3/8/2015 8:15:26 AM 0.00 1004.750 70.052 48 0.022179 1.25 3/8/2015 8:16:26 AM 0.00 1004.620 70.016 48 0.022179 1.25 3/8/2015 8:17:26 AM 0.00 1004.590 70.016 48 0.022179 1.25 3/8/2015 8:18:26 AM 0.00 1004.340 70.052 48 0.022179 1.25 3/8/2015 8:19:26 AM 0.00 1004.280 70.034 48 0.022179 1.249999 3/8/2015 8:20:26 AM 0.00 1004.900 70.052 48 0.022179 1.25 3/8/2015 8:21:26 AM 0.00 1004.810 70.034 48 0.022179 1.25 3/8/2015 8:22:26 AM 0.00 1004.750 69.998 48 0.022179 1.25 3/8/2015 8:23:26 AM 0.00 1004.530 70.052 48 0.022179 1.25 3/8/2015 8:24:26 AM 0.00 1004.810 70.016 48 0.022185 1.25 3/8/2015 8:25:26 AM 0.00 1004.840 70.052 48 0.022185 1.25 3/8/2015 8:26:26 AM 0.00 1004.500 69.926 48 0.022185 1.25 3/8/2015 8:27:26 AM 0.00 1004.530 70.052 48 0.022185 1.249999 3/8/2015 8:28:26 AM 0.00 1004.620 70.052 48 0.022185 1.25 3/8/2015 8:29:26 AM 0.00 1004.810 70.034 48 0.022185 1.249999 3/8/2015 8:30:26 AM 0.00 1004.400 69.908 48 0.022179 1.25 3/8/2015 8:31:26 AM 0.00 1004.560 69.980 48 0.022173 1.25 3/8/2015 8:32:26 AM 0.00 1004.930 69.962 48 0.022179 1.25 3/8/2015 8:33:26 AM 0.00 1005.150 70.016 48 0.022179 1.250001 3/8/2015 8:34:26 AM 0.00 1004.500 69.944 48 0.022173 1.250001 3/8/2015 8:35:26 AM 0.00 1004.930 69.980 48 0.022179 1.250002 3/8/2015 8:36:26 AM 0.00 1005.120 69.998 48 0.022173 1.250002 3/8/2015 8:37:26 AM 0.00 1005.000 70.016 48 0.022173 1.250003 3/8/2015 8:38:26 AM 0.00 1005.000 70.016 48 0.022167 1.250002 3/8/2015 8:39:26 AM 0.00 1005.210 70.052 48 0.022167 1.250003 3/8/2015 8:40:26 AM 0.00 1004.930 69.962 48 0.022162 1.250003 3/8/2015 8:41:26 AM 0.00 1004.780 70.106 48 0.022162 1.250003 3/8/2015 8:42:26 AM 0.00 1005.030 69.998 48 0.022156 1.250003 3/8/2015 8:43:26 AM 0.00 1004.710 70.016 48 0.022156 1.250003 3/8/2015 8:44:26 AM 0.00 1004.650 69.980 48 0.022156 1.250002 3/8/2015 8:45:26 AM 0.00 1004.370 69.962 48 0.022150 1.250004 3/8/2015 8:46:26 AM 0.00 1004.750 69.998 48 0.022150 1.250004 3/8/2015 8:47:26 AM 0.00 1005.030 69.998 48 0.022150 1.250004 3/8/2015 8:48:26 AM 0.00 1005.150 69.926 48 0.022150 1.250004 3/8/2015 8:49:26 AM 0.00 1005.280 69.962 48 0.022150 1.250003 3/8/2015 8:50:26 AM 0.00 1004.680 69.926 48 0.022150 1.250004 3/8/2015 8:51:26 AM 0.00 1004.460 69.908 48 0.022144 1.250004 3/8/2015 8:52:26 AM 0.00 1005.150 69.926 48 0.022150 1.250004 3/8/2015 8:53:26 AM 0.00 1005.060 69.944 48 0.022144 1.250004 3/8/2015 8:54:26 AM 0.00 1005.180 70.016 48 0.022144 1.250005 3/8/2015 8:55:26 AM 0.00 1005.030 69.998 48 0.022144 1.250005 3/8/2015 8:56:26 AM 0.00 1005.150 70.016 48 0.022150 1.250005 3/8/2015 8:57:26 AM 0.00 1005.280 69.962 48 0.022150 1.250005 3/8/2015 8:58:26 AM 0.00 1004.750 69.980 48 0.022144 1.250005 3/8/2015 8:59:26 AM 0.00 1004.680 69.908 48 0.022150 1.250013 3/8/2015 9:00:26 AM 0.00 1005.030 69.998 48 0.022144 1.250006 3/8/2015 9:01:26 AM 0.00 1005.060 69.908 48 0.022144 1.250005 3/8/2015 9:02:26 AM 0.00 1005.210 69.998 48 0.022144 1.250005 3/8/2015 9:03:26 AM 0.00 1005.030 69.980 48 0.022144 1.250005 3/8/2015 9:04:26 AM 0.00 1005.150 69.890 48 0.022138 1.250005 3/8/2015 9:05:26 AM 0.00 1005.210 69.908 48 0.022144 1.250005 3/8/2015 9:06:26 AM 0.00 1005.340 69.890 48 0.022144 1.250005 3/8/2015 9:07:26 AM 0.00 1004.710 69.962 48 0.022144 1.250005 3/8/2015 9:08:26 AM 0.00 1004.460 69.908 48 0.022144 1.250005 3/8/2015 9:09:26 AM 0.00 1005.400 69.908 48 0.022144 1.250004 3/8/2015 9:10:26 AM 0.00 1005.210 69.908 48 0.022144 1.250004 3/8/2015 9:11:26 AM 0.00 1005.210 69.872 48 0.022144 1.250004 3/8/2015 9:12:26 AM 0.00 1005.060 69.926 48 0.022138 1.250004 3/8/2015 9:13:26 AM 0.00 1005.310 69.872 48 0.022144 1.250004 3/8/2015 9:14:26 AM 0.00 1005.060 69.908 48 0.022144 1.250004 3/8/2015 9:15:26 AM 0.00 1005.370 69.962 48 0.022138 1.250004 3/8/2015 9:16:26 AM 0.00 1005.340 69.890 48 0.022144 1.250004 3/8/2015 9:17:26 AM 0.00 1005.500 69.998 48 0.022144 1.250004 3/8/2015 9:18:26 AM 0.00 1005.460 70.052 48 0.022150 1.250004 3/8/2015 9:19:26 AM 0.00 1005.250 69.926 48 0.022150 1.250004 3/8/2015 9:20:26 AM 0.00 1005.150 69.890 48 0.022150 1.250004 3/8/2015 9:21:26 AM 0.00 1005.500 69.908 48 0.022150 1.250004 3/8/2015 9:22:26 AM 0.00 1004.960 69.890 48 0.022156 1.250005 3/8/2015 9:23:26 AM 0.00 1005.210 69.998 48 0.022156 1.250004 3/8/2015 9:24:26 AM 0.00 1005.310 69.980 48 0.022156 1.250004 3/8/2015 9:25:26 AM 0.00 1005.150 69.908 48 0.022156 1.250003 3/8/2015 9:26:26 AM 0.00 1005.430 70.016 48 0.022162 1.250004 3/8/2015 9:27:26 AM 0.00 1005.180 69.962 48 0.022156 1.250003 3/8/2015 9:28:26 AM 0.00 1005.120 69.872 48 0.022156 1.250003 3/8/2015 9:29:26 AM 0.00 1005.530 69.818 48 0.022156 1.250004 3/8/2015 9:30:26 AM 0.00 1005.210 69.872 49 0.022156 1.250004 3/8/2015 9:31:26 AM 0.00 1005.060 69.818 48 0.022156 1.250004 3/8/2015 9:32:26 AM 0.00 1005.210 69.872 48 0.022156 1.250004 3/8/2015 9:33:26 AM 0.00 1005.120 69.872 48 0.022156 1.250004 3/8/2015 9:34:26 AM 0.00 1005.400 69.908 48 0.022156 1.250004 3/8/2015 9:35:26 AM 0.00 1005.620 69.890 49 0.022150 1.250005 3/8/2015 9:36:26 AM 0.00 1005.210 69.908 49 0.022156 1.250005 3/8/2015 9:37:26 AM 0.00 1005.460 69.872 49 0.022150 1.250005 3/8/2015 9:38:26 AM 0.00 1005.530 69.926 49 0.022150 1.250004 3/8/2015 9:39:26 AM 0.00 1005.590 69.908 49 0.022156 1.250004 3/8/2015 9:40:26 AM 0.00 1005.180 69.854 49 0.022150 1.250004 3/8/2015 9:41:26 AM 0.00 1005.620 69.890 48 0.022150 1.250004 3/8/2015 9:42:26 AM 0.00 1005.810 69.926 49 0.022150 1.250005 3/8/2015 9:43:26 AM 0.00 1005.030 69.872 49 0.022150 1.250004 3/8/2015 9:44:26 AM 0.00 1005.960 69.872 48 0.022150 1.250005 3/8/2015 9:45:26 AM 0.00 1005.560 69.764 49 0.022150 1.250003 3/8/2015 9:46:26 AM 0.00 1005.460 69.872 49 0.022150 1.250003 3/8/2015 9:47:26 AM 0.00 1005.780 69.908 49 0.022156 1.250003 3/8/2015 9:48:26 AM 0.00 1005.280 69.872 49 0.022150 1.250004 3/8/2015 9:49:26 AM 0.00 1005.210 69.908 49 0.022156 1.250004 3/8/2015 9:50:26 AM 0.00 1005.710 69.944 50 0.022156 1.250005 3/8/2015 9:51:26 AM 0.00 1005.810 69.890 50 0.022162 1.250011 3/8/2015 9:52:26 AM 0.00 1005.810 69.926 50 0.022156 1.250005 3/8/2015 9:53:26 AM 0.00 1005.710 69.944 50 0.022150 1.250004 3/8/2015 9:54:26 AM 0.00 1005.530 69.944 50 0.022156 1.250006 3/8/2015 9:55:26 AM 0.00 1005.210 69.998 50 0.022150 1.250004 3/8/2015 9:56:26 AM 0.00 1005.810 69.926 50 0.022150 1.250005 3/8/2015 9:57:26 AM 0.00 1005.340 69.926 51 0.022150 1.250005 3/8/2015 9:58:26 AM 0.00 1005.310 69.872 51 0.022144 1.250007 3/8/2015 9:59:26 AM 0.00 1005.280 69.872 51 0.022150 1.250006 3/8/2015 10:00:26 AM 0.00 1005.530 69.926 51 0.022150 1.250013 3/8/2015 10:01:26 AM 0.00 1005.560 69.962 51 0.022162 1.250009 3/8/2015 10:02:26 AM 0.00 1005.530 70.016 52 0.022126 1.250028 3/8/2015 10:03:26 AM 0.00 1005.430 70.016 52 0.022156 1.250003 3/8/2015 10:04:26 AM 0.00 1005.840 69.962 52 0.022162 1.25004 3/8/2015 10:05:26 AM 0.00 1005.460 69.962 51 0.022243 1.249995 3/8/2015 10:06:26 AM 0.00 1005.560 70.034 52 0.022226 1.249995 3/8/2015 10:07:26 AM 0.00 1005.590 69.980 52 0.022220 1.249995 3/8/2015 10:08:26 AM 0.00 1005.400 69.998 52 0.022220 1.249995 3/8/2015 10:09:26 AM 0.00 1005.840 70.034 53 0.022214 1.249996 3/8/2015 10:10:26 AM 0.00 1005.180 69.962 53 0.022214 1.249995 3/8/2015 10:11:26 AM 0.00 1005.310 69.908 53 0.022214 1.249996 3/8/2015 10:12:26 AM 0.00 1005.750 69.962 53 0.022214 1.249996 3/8/2015 10:13:26 AM 0.00 1005.810 70.016 53 0.022214 1.249996 3/8/2015 10:14:26 AM 0.00 1005.650 70.034 53 0.022208 1.249996 3/8/2015 10:15:26 AM 0.00 1005.250 69.926 54 0.022202 1.249997 3/8/2015 10:16:26 AM 0.00 1005.810 70.016 54 0.022202 1.249997 3/8/2015 10:17:26 AM 0.00 1005.900 70.016 54 0.022202 1.249998 3/8/2015 10:18:26 AM 0.00 1005.810 69.944 54 0.022202 1.249998 3/8/2015 10:19:26 AM 0.00 1005.430 70.016 55 0.022196 1.249998 3/8/2015 10:20:26 AM 0.00 1005.280 69.962 55 0.022196 1.249999 3/8/2015 10:21:26 AM 0.00 1005.460 69.962 55 0.022190 1.249999 3/8/2015 10:22:26 AM 0.00 1005.530 69.944 55 0.022190 1.25 3/8/2015 10:23:26 AM 0.00 1005.530 69.926 55 0.022190 1.25 3/8/2015 10:24:26 AM 0.00 1005.340 69.926 54 0.022190 1.249999 3/8/2015 10:25:26 AM 0.00 1005.370 69.872 54 0.022190 1.25 3/8/2015 10:26:26 AM 0.00 1005.620 70.016 54 0.022196 1.25 3/8/2015 10:27:26 AM 0.00 1005.680 69.980 55 0.022196 1.249999 3/8/2015 10:28:26 AM 0.00 1005.650 69.854 55 0.022190 1.25 3/8/2015 10:29:26 AM 0.00 1005.590 69.908 55 0.022185 1.25 3/8/2015 10:30:26 AM 0.00 1005.250 69.944 55 0.022185 1.25 3/8/2015 10:31:26 AM 0.00 1005.620 69.926 54 0.022179 1.250001 3/8/2015 10:32:26 AM 0.00 1005.750 69.872 54 0.022179 1.250001 3/8/2015 10:33:26 AM 0.00 1005.780 69.908 54 0.022173 1.250001 3/8/2015 10:34:26 AM 0.00 1005.150 69.908 54 0.022179 1.250003 3/8/2015 10:35:26 AM 0.00 1005.710 69.890 54 0.022173 1.250003 3/8/2015 10:36:26 AM 0.00 1005.620 69.890 54 0.022173 1.250003 3/8/2015 10:37:26 AM 0.00 1005.500 69.908 54 0.022167 1.250003 3/8/2015 10:38:26 AM 0.00 1005.340 69.890 54 0.022162 1.250004 3/8/2015 10:39:26 AM 0.00 1005.530 69.890 54 0.022162 1.250004 3/8/2015 10:40:26 AM 0.00 1005.590 69.980 54 0.022156 1.250004 3/8/2015 10:41:26 AM 0.00 1005.280 69.872 54 0.022156 1.250004 3/8/2015 10:42:26 AM 0.00 1005.870 69.980 54 0.022156 1.250004 3/8/2015 10:43:26 AM 0.00 1005.000 69.854 54 0.022156 1.250004 3/8/2015 10:44:26 AM 0.00 1005.650 69.872 54 0.022156 1.250004 3/8/2015 10:45:26 AM 0.00 1005.250 69.818 54 0.022150 1.250004 3/8/2015 10:46:26 AM 0.00 1005.650 69.962 54 0.022144 1.250004 3/8/2015 10:47:26 AM 0.00 1005.460 69.872 54 0.022144 1.250004 3/8/2015 10:48:26 AM 0.00 1005.310 69.872 54 0.022144 1.250004 3/8/2015 10:49:26 AM 0.00 1005.620 69.890 54 0.022144 1.250005 3/8/2015 10:50:26 AM 0.00 1005.530 69.818 54 0.022144 1.250005 3/8/2015 10:51:26 AM 0.00 1005.180 69.764 54 0.022144 1.250004 3/8/2015 10:52:26 AM 0.00 1005.780 69.872 54 0.022138 1.250005 3/8/2015 10:53:26 AM 0.00 1005.460 69.764 54 0.022144 1.250005 3/8/2015 10:54:26 AM 0.00 1005.780 69.908 53 0.022144 1.250006 3/8/2015 10:55:26 AM 0.00 1005.590 69.872 54 0.022144 1.250006 3/8/2015 10:56:26 AM 0.00 1005.750 69.872 53 0.022138 1.250007 3/8/2015 10:57:26 AM 0.00 1005.650 69.962 53 0.022144 1.250007 3/8/2015 10:58:26 AM 0.00 1005.560 69.836 53 0.022138 1.250007 3/8/2015 10:59:26 AM 0.00 1005.930 69.962 54 0.022132 1.250014 3/8/2015 11:00:26 AM 0.00 1005.560 69.836 53 0.022115 1.250008 3/8/2015 11:01:26 AM 0.00 1005.960 69.872 54 0.022103 1.250009 3/8/2015 11:02:26 AM 0.00 1005.590 69.800 54 0.022103 1.250008 3/8/2015 11:03:26 AM 0.00 1005.960 69.800 54 0.022109 1.250009 3/8/2015 11:04:26 AM 0.00 1006.430 69.818 54 0.022109 1.250009 3/8/2015 11:05:26 AM 0.00 1006.060 69.908 54 0.022109 1.250009 3/8/2015 11:06:26 AM 0.00 1005.930 69.764 54 0.022103 1.250009 3/8/2015 11:07:26 AM 0.00 1006.000 69.818 54 0.022109 1.250009 3/8/2015 11:08:26 AM 0.00 1005.930 69.764 54 0.022109 1.250008 3/8/2015 11:09:26 AM 0.00 1006.060 69.800 54 0.022109 1.250008 3/8/2015 11:10:26 AM 0.00 1006.150 69.728 54 0.022109 1.250008 3/8/2015 11:11:26 AM 0.00 1006.030 69.872 54 0.022109 1.250007 3/8/2015 11:12:26 AM 0.00 1006.530 69.872 54 0.022109 1.250008 3/8/2015 11:13:26 AM 0.00 1005.870 69.782 54 0.022109 1.250008 3/8/2015 11:14:26 AM 0.00 1005.750 69.836 54 0.022109 1.250008 3/8/2015 11:15:26 AM 0.00 1005.810 69.818 54 0.022109 1.250008 3/8/2015 11:16:26 AM 0.00 1006.000 69.818 54 0.022109 1.250008 3/8/2015 11:17:26 AM 0.00 1006.000 69.818 54 0.022115 1.250008 3/8/2015 11:18:26 AM 0.00 1005.620 69.746 54 0.022115 1.250008 3/8/2015 11:19:26 AM 0.00 1005.870 69.818 54 0.022109 1.250008 3/8/2015 11:20:26 AM 0.00 1005.680 69.908 54 0.022109 1.250009 3/8/2015 11:21:26 AM 0.00 1005.710 69.764 54 0.022109 1.250008 3/8/2015 11:22:26 AM 0.00 1005.900 69.764 54 0.022109 1.250009 3/8/2015 11:23:26 AM 0.00 1005.680 69.908 54 0.022115 1.250009 3/8/2015 11:24:26 AM 0.00 1005.710 69.818 54 0.022115 1.250008 3/8/2015 11:25:26 AM 0.00 1005.650 69.764 54 0.022121 1.250008 3/8/2015 11:26:26 AM 0.00 1005.560 69.710 54 0.022121 1.250007 3/8/2015 11:27:26 AM 0.00 1005.530 69.746 54 0.022121 1.250008 3/8/2015 11:28:26 AM 0.00 1005.500 69.818 54 0.022121 1.250009 3/8/2015 11:29:26 AM 0.00 1006.120 69.854 54 0.022115 1.250007 3/8/2015 11:30:26 AM 0.00 1005.500 69.800 54 0.022115 1.250009 3/8/2015 11:31:26 AM 0.00 1005.680 69.710 54 0.022109 1.250009 3/8/2015 11:32:26 AM 0.00 1005.500 69.656 54 0.022109 1.250009 3/8/2015 11:33:26 AM 0.00 1005.650 69.764 54 0.022115 1.25001 3/8/2015 11:34:26 AM 0.00 1005.680 69.710 54 0.022103 1.250011 3/8/2015 11:35:26 AM 0.00 1005.560 69.710 54 0.022109 1.250012 3/8/2015 11:36:26 AM 0.00 1005.780 69.782 54 0.022103 1.250012 3/8/2015 11:37:26 AM 0.00 1005.530 69.746 54 0.022103 1.250011 3/8/2015 11:38:26 AM 0.00 1006.150 69.728 54 0.022098 1.250011 3/8/2015 11:39:26 AM 0.00 1005.780 69.800 54 0.022098 1.250011 3/8/2015 11:40:26 AM 0.00 1005.810 69.728 54 0.022098 1.250012 3/8/2015 11:41:26 AM 0.00 1005.750 69.764 54 0.022098 1.250012 3/8/2015 11:42:26 AM 0.00 1005.650 69.692 54 0.022092 1.250012 3/8/2015 11:43:26 AM 0.00 1005.620 69.674 54 0.022092 1.250012 3/8/2015 11:44:26 AM 0.00 1005.840 69.692 54 0.022092 1.25001 3/8/2015 11:45:26 AM 0.00 1005.680 69.710 54 0.022086 1.250011 3/8/2015 11:46:26 AM 0.00 1005.500 69.710 54 0.022086 1.250011 3/8/2015 11:47:26 AM 0.00 1005.840 69.692 54 0.022086 1.250011 3/8/2015 11:48:26 AM 0.00 1005.560 69.710 54 0.022086 1.250011 3/8/2015 11:49:26 AM 0.00 1005.560 69.692 54 0.022086 1.250011 3/8/2015 11:50:26 AM 0.00 1005.650 69.674 54 0.022086 1.250011 3/8/2015 11:51:26 AM 0.00 1005.810 69.728 54 0.022086 1.250011 3/8/2015 11:52:26 AM 0.00 1005.620 69.728 54 0.022086 1.250012 3/8/2015 11:53:26 AM 0.00 1005.530 69.764 54 0.022086 1.250012 3/8/2015 11:54:26 AM 0.00 1005.560 69.692 54 0.022092 1.250012 3/8/2015 11:55:26 AM 0.00 1005.430 69.764 54 0.022086 1.250012 3/8/2015 11:56:26 AM 0.00 1005.710 69.728 54 0.022092 1.250012 3/8/2015 11:57:26 AM 0.00 1005.710 69.746 54 0.022086 1.250013 3/8/2015 11:58:26 AM 0.00 1005.460 69.710 54 0.022092 1.250012 3/8/2015 11:59:26 AM 0.00 1005.650 69.692 54 0.022092 1.250021 3/8/2015 12:00:26 PM 0.00 1005.460 69.692 54 0.022080 1.250013 3/8/2015 12:01:26 PM 0.00 1005.680 69.620 54 0.022062 1.250014 3/8/2015 12:02:26 PM 0.00 1005.530 69.728 54 0.022068 1.250013 3/8/2015 12:03:26 PM 0.00 1005.780 69.710 54 0.022068 1.250013 3/8/2015 12:04:26 PM 0.00 1005.900 69.674 54 0.022074 1.250014 3/8/2015 12:05:26 PM 0.00 1005.560 69.674 54 0.022074 1.250014 3/8/2015 12:06:26 PM 0.00 1005.840 69.674 54 0.022074 1.250014 3/8/2015 12:07:26 PM 0.00 1005.650 69.692 54 0.022074 1.250013 3/8/2015 12:08:26 PM 0.00 1005.590 69.620 54 0.022074 1.250013 3/8/2015 12:09:26 PM 0.00 1005.840 69.710 54 0.022074 1.250013 3/8/2015 12:10:26 PM 0.00 1005.460 69.674 54 0.022080 1.250012 3/8/2015 12:11:26 PM 0.00 1005.590 69.710 54 0.022080 1.250012 3/8/2015 12:12:26 PM 0.00 1005.310 69.620 54 0.022080 1.250012 3/8/2015 12:13:26 PM 0.00 1006.000 69.746 54 0.022086 1.250011 3/8/2015 12:14:26 PM 0.00 1005.870 69.638 54 0.022080 1.250011 3/8/2015 12:15:26 PM 0.00 1005.620 69.674 54 0.022080 1.250012 3/8/2015 12:16:26 PM 0.00 1005.870 69.656 54 0.022086 1.250011 3/8/2015 12:17:26 PM 0.00 1005.650 69.710 54 0.022086 1.250011 3/8/2015 12:18:26 PM 0.00 1005.460 69.710 54 0.022086 1.250011 3/8/2015 12:19:26 PM 0.00 1005.460 69.692 54 0.022092 1.250011 3/8/2015 12:20:26 PM 0.00 1005.500 69.620 54 0.022092 1.250012 3/8/2015 12:21:26 PM 0.00 1005.340 69.674 54 0.022086 1.250011 3/8/2015 12:22:26 PM 0.00 1005.590 69.656 54 0.022092 1.250011 3/8/2015 12:23:26 PM 0.00 1005.560 69.692 54 0.022098 1.250011 3/8/2015 12:24:26 PM 0.00 1005.400 69.620 54 0.022103 1.25001 3/8/2015 12:25:26 PM 0.00 1005.870 69.710 54 0.022098 1.25001 3/8/2015 12:26:26 PM 0.00 1005.400 69.638 54 0.022103 1.25001 3/8/2015 12:27:26 PM 0.00 1005.430 69.674 54 0.022109 1.25001 3/8/2015 12:28:26 PM 0.00 1005.500 69.656 54 0.022103 1.25001 3/8/2015 12:29:26 PM 0.00 1005.430 69.674 54 0.022109 1.25001 3/8/2015 12:30:26 PM 0.00 1005.280 69.620 54 0.022103 1.25001 3/8/2015 12:31:26 PM 0.00 1005.620 69.602 54 0.022103 1.250011 3/8/2015 12:32:26 PM 0.00 1005.460 69.674 54 0.022103 1.250011 3/8/2015 12:33:26 PM 0.00 1005.560 69.710 54 0.022098 1.250011 3/8/2015 12:34:26 PM 0.00 1005.530 69.674 54 0.022103 1.250013 3/8/2015 12:35:26 PM 0.00 1005.310 69.638 54 0.022109 1.250013 3/8/2015 12:36:26 PM 0.00 1005.500 69.656 55 0.022098 1.250012 3/8/2015 12:37:26 PM 0.00 1005.650 69.692 55 0.022098 1.250012 3/8/2015 12:38:26 PM 0.00 1005.370 69.620 55 0.022098 1.250012 3/8/2015 12:39:26 PM 0.00 1005.590 69.620 54 0.022098 1.250012 3/8/2015 12:40:26 PM 0.00 1005.750 69.674 55 0.022092 1.250012 3/8/2015 12:41:26 PM 0.00 1005.590 69.638 55 0.022098 1.250011 3/8/2015 12:42:26 PM 0.00 1005.280 69.584 55 0.022098 1.250011 3/8/2015 12:43:26 PM 0.00 1005.560 69.620 55 0.022098 1.250011 3/8/2015 12:44:26 PM 0.00 1005.250 69.638 55 0.022098 1.250011 3/8/2015 12:45:26 PM 0.00 1005.310 69.638 55 0.022092 1.250011 3/8/2015 12:46:26 PM 0.00 1005.430 69.566 55 0.022098 1.25001 3/8/2015 12:47:26 PM 0.00 1005.340 69.674 55 0.022098 1.25001 3/8/2015 12:48:26 PM 0.00 1005.250 69.566 55 0.022098 1.25001 3/8/2015 12:49:26 PM 0.00 1005.280 69.674 55 0.022098 1.25001 3/8/2015 12:50:26 PM 0.00 1005.560 69.674 55 0.022103 1.25001 3/8/2015 12:51:26 PM 0.00 1004.780 69.674 55 0.022103 1.25001 3/8/2015 12:52:26 PM 0.00 1005.250 69.638 55 0.022098 1.25001 3/8/2015 12:53:26 PM 0.00 1005.180 69.620 55 0.022103 1.25001 3/8/2015 12:54:26 PM 0.00 1005.340 69.584 55 0.022103 1.25001 3/8/2015 12:55:26 PM 0.00 1005.430 69.602 55 0.022103 1.250011 3/8/2015 12:56:26 PM 0.00 1005.250 69.656 55 0.022103 1.250011 3/8/2015 12:57:26 PM 0.00 1005.650 69.674 55 0.022109 1.250011 3/8/2015 12:58:26 PM 0.00 1005.650 69.674 55 0.022109 1.25001 3/8/2015 12:59:26 PM 0.00 1005.400 69.638 55 0.022115 1.25001 3/8/2015 1:00:26 PM 0.00 1005.460 69.620 54 0.022109 1.250009 3/8/2015 1:01:26 PM 0.00 1004.750 69.530 55 0.022109 1.250009 3/8/2015 1:02:26 PM 0.00 1004.750 69.566 55 0.022109 1.250009 3/8/2015 1:03:26 PM 0.00 1005.280 69.602 55 0.022115 1.250008 3/8/2015 1:04:26 PM 0.00 1005.530 69.674 55 0.022115 1.250008 3/8/2015 1:05:26 PM 0.00 1004.930 69.530 55 0.022115 1.250008 3/8/2015 1:06:26 PM 0.00 1005.120 69.566 55 0.022109 1.250009 3/8/2015 1:07:26 PM 0.00 1004.870 69.566 55 0.022109 1.250008 3/8/2015 1:08:26 PM 0.00 1005.500 69.638 55 0.022115 1.250008 3/8/2015 1:09:26 PM 0.00 1004.650 69.548 55 0.022115 1.250007 3/8/2015 1:10:26 PM 0.00 1004.900 69.584 55 0.022115 1.250008 3/8/2015 1:11:26 PM 0.00 1005.430 69.566 55 0.022115 1.250007 3/8/2015 1:12:26 PM 0.00 1005.370 69.620 55 0.022121 1.250007 3/8/2015 1:13:26 PM 0.00 1004.710 69.512 55 0.022115 1.250008 3/8/2015 1:14:26 PM 0.00 1005.000 69.584 55 0.022115 1.250006 3/8/2015 1:15:26 PM 0.00 1005.030 69.566 55 0.022115 1.250007 3/8/2015 1:16:26 PM 0.00 1004.710 69.584 55 0.022121 1.250007 3/8/2015 1:17:26 PM 0.00 1005.000 69.584 55 0.022121 1.250006 3/8/2015 1:18:26 PM 0.00 1004.870 69.566 55 0.022121 1.250006 3/8/2015 1:19:26 PM 0.00 1005.030 69.566 55 0.022121 1.250007 3/8/2015 1:20:26 PM 0.00 1004.340 69.512 55 0.022126 1.250008 3/8/2015 1:21:26 PM 0.00 1004.710 69.584 55 0.022126 1.250007 3/8/2015 1:22:26 PM 0.00 1004.650 69.566 55 0.022126 1.250007 3/8/2015 1:23:26 PM 0.00 1004.560 69.548 55 0.022126 1.250007 3/8/2015 1:24:26 PM 0.00 1004.780 69.638 55 0.022132 1.250007 3/8/2015 1:25:26 PM 0.00 1004.780 69.566 55 0.022132 1.250007 3/8/2015 1:26:26 PM 0.00 1004.430 69.602 55 0.022132 1.250007 3/8/2015 1:27:26 PM 0.00 1004.870 69.566 55 0.022132 1.250007 3/8/2015 1:28:26 PM 0.00 1004.840 69.548 55 0.022132 1.250007 3/8/2015 1:29:26 PM 0.00 1004.840 69.566 55 0.022132 1.250006 3/8/2015 1:30:26 PM 0.00 1004.750 69.548 55 0.022126 1.250007 3/8/2015 1:31:26 PM 0.00 1004.460 69.548 55 0.022132 1.250007 3/8/2015 1:32:26 PM 0.00 1004.650 69.566 55 0.022126 1.250008 3/8/2015 1:33:26 PM 0.00 1004.530 69.512 55 0.022126 1.250008 3/8/2015 1:34:26 PM 0.00 1004.620 69.512 55 0.022132 1.250009 3/8/2015 1:35:26 PM 0.00 1004.430 69.512 55 0.022126 1.250009 3/8/2015 1:36:26 PM 0.00 1004.590 69.566 55 0.022126 1.250008 3/8/2015 1:37:26 PM 0.00 1004.650 69.530 55 0.022126 1.250008 3/8/2015 1:38:26 PM 0.00 1004.620 69.476 55 0.022121 1.250008 3/8/2015 1:39:26 PM 0.00 1004.460 69.530 55 0.022121 1.250009 3/8/2015 1:40:26 PM 0.00 1004.530 69.512 55 0.022121 1.250009 3/8/2015 1:41:26 PM 0.00 1004.460 69.548 56 0.022115 1.250009 3/8/2015 1:42:26 PM 0.00 1004.620 69.584 56 0.022115 1.250008 3/8/2015 1:43:26 PM 0.00 1004.530 69.512 56 0.022115 1.250008 3/8/2015 1:44:26 PM 0.00 1004.620 69.494 56 0.022109 1.250007 3/8/2015 1:45:26 PM 0.00 1004.530 69.512 56 0.022115 1.250008 3/8/2015 1:46:26 PM 0.00 1004.250 69.476 55 0.022115 1.250007 3/8/2015 1:47:26 PM 0.00 1004.530 69.512 56 0.022109 1.250008 3/8/2015 1:48:26 PM 0.00 1004.460 69.512 55 0.022109 1.250008 3/8/2015 1:49:26 PM 0.00 1004.150 69.476 55 0.022115 1.250008 3/8/2015 1:50:26 PM 0.00 1004.460 69.512 56 0.022115 1.250008 3/8/2015 1:51:26 PM 0.00 1004.000 69.512 56 0.022109 1.250008 3/8/2015 1:52:26 PM 0.00 1004.340 69.494 56 0.022109 1.250009 3/8/2015 1:53:26 PM 0.00 1004.530 69.512 56 0.022109 1.250008 3/8/2015 1:54:26 PM 0.00 1004.430 69.512 56 0.022109 1.250009 3/8/2015 1:55:26 PM 0.00 1004.340 69.512 56 0.022109 1.250009 3/8/2015 1:56:26 PM 0.00 1004.340 69.512 56 0.022115 1.250009 3/8/2015 1:57:26 PM 0.00 1004.000 69.530 56 0.022115 1.250009 3/8/2015 1:58:26 PM 0.00 1003.960 69.494 55 0.022115 1.250009 3/8/2015 1:59:26 PM 0.00 1004.210 69.566 56 0.022109 1.250007 3/8/2015 2:00:26 PM 0.00 1004.310 69.476 56 0.022115 1.250008 3/8/2015 2:01:26 PM 0.00 1004.120 69.566 56 0.022115 1.250007 3/8/2015 2:02:26 PM 0.00 1004.000 69.440 56 0.022115 1.250007 3/8/2015 2:03:26 PM 0.00 1003.870 69.476 56 0.022115 1.250007 3/8/2015 2:04:26 PM 0.00 1004.030 69.458 56 0.022121 1.250007 3/8/2015 2:05:26 PM 0.00 1004.340 69.494 56 0.022115 1.250008 3/8/2015 2:06:26 PM 0.00 1003.810 69.548 56 0.022115 1.250008 3/8/2015 2:07:26 PM 0.00 1003.900 69.530 56 0.022115 1.250008 3/8/2015 2:08:26 PM 0.00 1003.840 69.476 56 0.022115 1.250007 3/8/2015 2:09:26 PM 0.00 1004.150 69.512 56 0.022115 1.250007 3/8/2015 2:10:26 PM 0.00 1003.960 69.494 56 0.022115 1.250007 3/8/2015 2:11:26 PM 0.00 1004.250 69.512 56 0.022115 1.250007 3/8/2015 2:12:26 PM 0.00 1003.710 69.512 56 0.022121 1.250008 3/8/2015 2:13:26 PM 0.00 1003.900 69.440 56 0.022115 1.250007 3/8/2015 2:14:26 PM 0.00 1003.870 69.494 56 0.022109 1.250007 3/8/2015 2:15:26 PM 0.00 1004.000 69.512 56 0.022115 1.250007 3/8/2015 2:16:26 PM 0.00 1003.840 69.458 56 0.022115 1.250007 3/8/2015 2:17:26 PM 0.00 1003.870 69.422 56 0.022121 1.250007 3/8/2015 2:18:26 PM 0.00 1004.000 69.512 56 0.022115 1.250007 3/8/2015 2:19:26 PM 0.00 1004.120 69.458 56 0.022115 1.250008 3/8/2015 2:20:26 PM 0.00 1003.710 69.440 56 0.022115 1.250008 3/8/2015 2:21:26 PM 0.00 1004.180 69.530 56 0.022115 1.250008 3/8/2015 2:22:26 PM 0.00 1003.430 69.440 56 0.022109 1.250008 3/8/2015 2:23:26 PM 0.00 1004.150 69.494 56 0.022115 1.250009 3/8/2015 2:24:26 PM 0.00 1003.930 69.566 56 0.022115 1.250008 3/8/2015 2:25:26 PM 0.00 1004.120 69.458 56 0.022115 1.250008 3/8/2015 2:26:26 PM 0.00 1004.030 69.476 56 0.022115 1.250008 3/8/2015 2:27:26 PM 0.00 1004.250 69.512 56 0.022115 1.250008 3/8/2015 2:28:26 PM 0.00 1003.590 69.494 56 0.022115 1.250008 3/8/2015 2:29:26 PM 0.00 1003.900 69.548 56 0.022126 1.250008 3/8/2015 2:30:26 PM 0.00 1003.840 69.476 56 0.022109 1.250009 3/8/2015 2:31:26 PM 0.00 1004.280 69.548 56 0.022103 1.250009 3/8/2015 2:32:26 PM 0.00 1003.960 69.494 56 0.022109 1.25001 3/8/2015 2:33:26 PM 0.00 1003.960 69.476 56 0.022109 1.25001 3/8/2015 2:34:26 PM 0.00 1003.780 69.422 56 0.022103 1.250011 3/8/2015 2:35:26 PM 0.00 1004.000 69.530 56 0.022109 1.250011 3/8/2015 2:36:26 PM 0.00 1004.090 69.422 56 0.022103 1.250011 3/8/2015 2:37:26 PM 0.00 1004.090 69.440 56 0.022103 1.250011 3/8/2015 2:38:26 PM 0.00 1003.620 69.548 56 0.022098 1.250011 3/8/2015 2:39:26 PM 0.00 1003.810 69.548 56 0.022098 1.250011 3/8/2015 2:40:26 PM 0.00 1003.620 69.512 56 0.022098 1.250011 3/8/2015 2:41:26 PM 0.00 1003.840 69.476 56 0.022098 1.250011 3/8/2015 2:42:26 PM 0.00 1003.780 69.494 56 0.022098 1.250011 3/8/2015 2:43:26 PM 0.00 1004.060 69.476 56 0.022092 1.25001 3/8/2015 2:44:26 PM 0.00 1003.530 69.422 56 0.022092 1.250009 3/8/2015 2:45:26 PM 0.00 1003.680 69.512 56 0.022092 1.25001 3/8/2015 2:46:26 PM 0.00 1003.810 69.440 56 0.022092 1.25001 3/8/2015 2:47:26 PM 0.00 1004.120 69.476 56 0.022092 1.25001 3/8/2015 2:48:26 PM 0.00 1003.710 69.512 56 0.022092 1.25001 3/8/2015 2:49:26 PM 0.00 1003.500 69.476 56 0.022098 1.250011 3/8/2015 2:50:26 PM 0.00 1003.430 69.530 56 0.022098 1.250011 3/8/2015 2:51:26 PM 0.00 1003.710 69.512 56 0.022092 1.25001 3/8/2015 2:52:26 PM 0.00 1003.340 69.440 56 0.022098 1.250011 3/8/2015 2:53:26 PM 0.00 1003.780 69.494 56 0.022092 1.250011 3/8/2015 2:54:26 PM 0.00 1003.120 69.476 56 0.022092 1.250011 3/8/2015 2:55:26 PM 0.00 1003.210 69.494 56 0.022098 1.250011 3/8/2015 2:56:26 PM 0.00 1003.680 69.476 56 0.022098 1.250011 3/8/2015 2:57:26 PM 0.00 1003.370 69.458 56 0.022098 1.250011 3/8/2015 2:58:26 PM 0.00 1003.430 69.440 56 0.022103 1.250011 3/8/2015 2:59:26 PM 0.00 1003.310 69.476 56 0.022092 1.25001 3/8/2015 3:00:26 PM 0.00 1003.400 69.476 56 0.022103 1.25001 3/8/2015 3:01:26 PM 0.00 1003.430 69.422 56 0.022103 1.250009 3/8/2015 3:02:26 PM 0.00 1003.680 69.404 56 0.022098 1.25001 3/8/2015 3:03:26 PM 0.00 1003.210 69.476 56 0.022103 1.250009 3/8/2015 3:04:26 PM 0.00 1003.340 69.422 56 0.022103 1.250009 3/8/2015 3:05:26 PM 0.00 1003.430 69.530 56 0.022103 1.25001 3/8/2015 3:06:26 PM 0.00 1003.250 69.440 56 0.022103 1.25001 3/8/2015 3:07:26 PM 0.00 1003.500 69.476 56 0.022103 1.250009 3/8/2015 3:08:26 PM 0.00 1003.150 69.512 56 0.022103 1.250009 3/8/2015 3:09:26 PM 0.00 1003.400 69.476 56 0.022103 1.250009 3/8/2015 3:10:26 PM 0.00 1003.400 69.494 56 0.022103 1.250009 3/8/2015 3:11:26 PM 0.00 1003.060 69.440 56 0.022103 1.250009 3/8/2015 3:12:26 PM 0.00 1003.280 69.458 56 0.022103 1.250009 3/8/2015 3:13:26 PM 0.00 1002.780 69.422 56 0.022109 1.250008 3/8/2015 3:14:26 PM 0.00 1002.930 69.476 56 0.022103 1.250007 3/8/2015 3:15:26 PM 0.00 1003.250 69.422 56 0.022109 1.250008 3/8/2015 3:16:26 PM 0.00 1003.340 69.422 56 0.022109 1.250008 3/8/2015 3:17:26 PM 0.00 1002.870 69.476 56 0.022109 1.250008 3/8/2015 3:18:26 PM 0.00 1003.250 69.422 56 0.022109 1.250008 3/8/2015 3:19:26 PM 0.00 1003.120 69.494 56 0.022109 1.250009 3/8/2015 3:20:26 PM 0.00 1003.590 69.476 56 0.022109 1.250008 3/8/2015 3:21:26 PM 0.00 1003.150 69.548 56 0.022115 1.250009 3/8/2015 3:22:26 PM 0.00 1003.340 69.512 56 0.022115 1.250008 3/8/2015 3:23:26 PM 0.00 1003.250 69.422 56 0.022115 1.250008 3/8/2015 3:24:26 PM 0.00 1003.210 69.494 56 0.022121 1.250008 3/8/2015 3:25:26 PM 0.00 1003.030 69.476 56 0.022121 1.250008 3/8/2015 3:26:26 PM 0.00 1002.780 69.494 56 0.022121 1.250008 3/8/2015 3:27:26 PM 0.00 1003.400 69.476 56 0.022121 1.250008 3/8/2015 3:28:26 PM 0.00 1003.340 69.422 56 0.022121 1.250008 3/8/2015 3:29:26 PM 0.00 1002.960 69.440 56 0.022121 1.250007 3/8/2015 3:30:26 PM 0.00 1003.370 69.566 56 0.022115 1.250008 3/8/2015 3:31:26 PM 0.00 1003.000 69.458 56 0.022115 1.250008 3/8/2015 3:32:26 PM 0.00 1002.930 69.476 56 0.022115 1.250009 3/8/2015 3:33:26 PM 0.00 1003.090 69.458 56 0.022121 1.250009 3/8/2015 3:34:26 PM 0.00 1003.150 69.422 56 0.022115 1.25001 3/8/2015 3:35:26 PM 0.00 1002.900 69.440 56 0.022121 1.25001 3/8/2015 3:36:26 PM 0.00 1003.430 69.512 56 0.022115 1.25001 3/8/2015 3:37:26 PM 0.00 1003.210 69.494 56 0.022115 1.25001 3/8/2015 3:38:26 PM 0.00 1003.340 69.512 56 0.022109 1.25001 3/8/2015 3:39:26 PM 0.00 1003.150 69.440 56 0.022109 1.250009 3/8/2015 3:40:26 PM 0.00 1003.180 69.566 56 0.022115 1.250009 3/8/2015 3:41:26 PM 0.00 1002.900 69.458 56 0.022115 1.250009 3/8/2015 3:42:26 PM 0.00 1003.120 69.476 56 0.022115 1.250009 3/8/2015 3:43:26 PM 0.00 1003.120 69.476 56 0.022115 1.250009 3/8/2015 3:44:26 PM 0.00 1003.560 69.566 57 0.022121 1.250008 3/8/2015 3:45:26 PM 0.00 1002.810 69.422 57 0.022109 1.250008 3/8/2015 3:46:26 PM 0.00 1003.250 69.422 57 0.022109 1.250008 3/8/2015 3:47:26 PM 0.00 1002.900 69.458 57 0.022109 1.250008 3/8/2015 3:48:26 PM 0.00 1003.210 69.494 57 0.022115 1.250008 3/8/2015 3:49:26 PM 0.00 1003.280 69.458 56 0.022109 1.250008 3/8/2015 3:50:26 PM 0.00 1002.810 69.440 56 0.022109 1.250008 3/8/2015 3:51:26 PM 0.00 1002.960 69.512 57 0.022109 1.250008 3/8/2015 3:52:26 PM 0.00 1003.090 69.458 57 0.022109 1.250008 3/8/2015 3:53:26 PM 0.00 1003.250 69.440 57 0.022109 1.250008 3/8/2015 3:54:26 PM 0.00 1003.250 69.548 57 0.022109 1.250009 3/8/2015 3:55:26 PM 0.00 1003.310 69.476 57 0.022121 1.250009 3/8/2015 3:56:26 PM 0.00 1003.430 69.512 57 0.022121 1.250009 3/8/2015 3:57:26 PM 0.00 1003.090 69.458 57 0.022121 1.250009 3/8/2015 3:58:26 PM 0.00 1003.310 69.476 57 0.022121 1.250009 3/8/2015 3:59:26 PM 0.00 1003.280 69.458 57 0.022121 1.250004 3/8/2015 4:00:26 PM 0.00 1003.280 69.458 57 0.022126 1.250006 3/8/2015 4:01:26 PM 0.00 1002.900 69.440 57 0.022126 1.250006 3/8/2015 4:02:26 PM 0.00 1003.500 69.476 57 0.022126 1.250006 3/8/2015 4:03:26 PM 0.00 1003.250 69.512 56 0.022132 1.250006 3/8/2015 4:04:26 PM 0.00 1003.090 69.458 56 0.022126 1.250006 3/8/2015 4:05:26 PM 0.00 1003.530 69.440 57 0.022126 1.250006 3/8/2015 4:06:26 PM 0.00 1003.030 69.494 56 0.022132 1.250007 3/8/2015 4:07:26 PM 0.00 1003.250 69.512 57 0.022126 1.250005 3/8/2015 4:08:26 PM 0.00 1003.210 69.494 57 0.022132 1.250005 3/8/2015 4:09:26 PM 0.00 1003.120 69.494 57 0.022132 1.250005 3/8/2015 4:10:26 PM 0.00 1003.210 69.494 57 0.022138 1.250005 3/8/2015 4:11:26 PM 0.00 1003.030 69.476 57 0.022132 1.250005 3/8/2015 4:12:26 PM 0.00 1002.960 69.422 57 0.022138 1.250005 3/8/2015 4:13:26 PM 0.00 1003.180 69.458 57 0.022144 1.250004 3/8/2015 4:14:26 PM 0.00 1002.870 69.476 57 0.022144 1.250004 3/8/2015 4:15:26 PM 0.00 1003.150 69.440 56 0.022144 1.250004 3/8/2015 4:16:26 PM 0.00 1003.310 69.476 56 0.022144 1.250004 3/8/2015 4:17:26 PM 0.00 1003.210 69.494 56 0.022144 1.250003 3/8/2015 4:18:26 PM 0.00 1003.250 69.512 57 0.022144 1.250004 3/8/2015 4:19:26 PM 0.00 1003.400 69.494 56 0.022150 1.250004 3/8/2015 4:20:26 PM 0.00 1003.150 69.530 56 0.022150 1.250004 3/8/2015 4:21:26 PM 0.00 1003.060 69.422 57 0.022150 1.250005 3/8/2015 4:22:26 PM 0.00 1003.150 69.440 57 0.022144 1.250004 3/8/2015 4:23:26 PM 0.00 1002.930 69.494 57 0.022150 1.250004 3/8/2015 4:24:26 PM 0.00 1003.150 69.548 57 0.022156 1.250004 3/8/2015 4:25:26 PM 0.00 1002.930 69.494 56 0.022150 1.250003 3/8/2015 4:26:26 PM 0.00 1003.060 69.530 57 0.022156 1.250004 3/8/2015 4:27:26 PM 0.00 1003.210 69.494 56 0.022156 1.250003 3/8/2015 4:28:26 PM 0.00 1003.150 69.512 56 0.022156 1.250003 3/8/2015 4:29:26 PM 0.00 1003.120 69.476 56 0.022162 1.250002 3/8/2015 4:30:26 PM 0.00 1003.150 69.530 56 0.022156 1.250003 3/8/2015 4:31:26 PM 0.00 1002.680 69.512 56 0.022156 1.250004 3/8/2015 4:32:26 PM 0.00 1002.840 69.476 56 0.022150 1.250004 3/8/2015 4:33:26 PM 0.00 1002.870 69.494 56 0.022150 1.250005 3/8/2015 4:34:26 PM 0.00 1002.870 69.512 56 0.022150 1.250006 3/8/2015 4:35:26 PM 0.00 1002.810 69.458 56 0.022150 1.250006 3/8/2015 4:36:26 PM 0.00 1002.810 69.458 56 0.022150 1.250006 3/8/2015 4:37:26 PM 0.00 1003.120 69.494 56 0.022144 1.250006 3/8/2015 4:38:26 PM 0.00 1002.710 69.530 56 0.022144 1.250006 3/8/2015 4:39:26 PM 0.00 1003.120 69.476 56 0.022144 1.250006 3/8/2015 4:40:26 PM 0.00 1002.870 69.548 56 0.022138 1.250006 3/8/2015 4:41:26 PM 0.00 1002.400 69.512 56 0.022144 1.250006 3/8/2015 4:42:26 PM 0.00 1002.810 69.566 56 0.022138 1.250006 3/8/2015 4:43:26 PM 0.00 1003.120 69.476 56 0.022138 1.250005 3/8/2015 4:44:26 PM 0.00 1002.430 69.458 56 0.022126 1.250004 3/8/2015 4:45:26 PM 0.00 1002.680 69.512 56 0.022132 1.250005 3/8/2015 4:46:26 PM 0.00 1003.150 69.548 56 0.022132 1.250005 3/8/2015 4:47:26 PM 0.00 1002.870 69.512 56 0.022132 1.250005 3/8/2015 4:48:26 PM 0.00 1002.780 69.512 56 0.022132 1.250005 3/8/2015 4:49:26 PM 0.00 1002.870 69.530 56 0.022132 1.250005 3/8/2015 4:50:26 PM 0.00 1002.590 69.512 56 0.022132 1.250005 3/8/2015 4:51:26 PM 0.00 1002.870 69.476 56 0.022132 1.250005 3/8/2015 4:52:26 PM 0.00 1002.870 69.512 56 0.022132 1.250005 3/8/2015 4:53:26 PM 0.00 1002.500 69.494 56 0.022126 1.250006 3/8/2015 4:54:26 PM 0.00 1002.400 69.512 56 0.022132 1.250006 3/8/2015 4:55:26 PM 0.00 1002.530 69.548 56 0.022138 1.250006 3/8/2015 4:56:26 PM 0.00 1002.530 69.548 56 0.022138 1.250006 3/8/2015 4:57:26 PM 0.00 1002.340 69.566 56 0.022138 1.250006 3/8/2015 4:58:26 PM 0.00 1002.280 69.476 56 0.022144 1.250006 3/8/2015 4:59:26 PM 0.00 1002.430 69.566 56 0.022138 1.250002 3/8/2015 5:00:26 PM 0.00 1002.310 69.512 56 0.022138 1.250004 3/8/2015 5:01:26 PM 0.00 1002.500 69.494 56 0.022138 1.250004 3/8/2015 5:02:26 PM 0.00 1002.090 69.566 56 0.022138 1.250004 3/8/2015 5:03:26 PM 0.00 1002.310 69.512 56 0.022138 1.250004 3/8/2015 5:04:26 PM 0.00 1002.310 69.476 56 0.022138 1.250005 3/8/2015 5:05:26 PM 0.00 1002.120 69.512 56 0.022132 1.250005 3/8/2015 5:06:26 PM 0.00 1002.210 69.512 56 0.022138 1.250005 3/8/2015 5:07:26 PM 0.00 1002.340 69.566 56 0.022138 1.250005 3/8/2015 5:08:26 PM 0.00 1002.500 69.476 56 0.022132 1.250004 3/8/2015 5:09:26 PM 0.00 1002.870 69.512 56 0.022138 1.250005 3/8/2015 5:10:26 PM 0.00 1002.000 69.566 56 0.022138 1.250004 3/8/2015 5:11:26 PM 0.00 1002.370 69.566 56 0.022138 1.250006 3/8/2015 5:12:26 PM 0.00 1002.500 69.584 56 0.022132 1.250005 3/8/2015 5:13:26 PM 0.00 1001.930 69.512 56 0.022138 1.250005 3/8/2015 5:14:26 PM 0.00 1002.120 69.584 56 0.022132 1.250004 3/8/2015 5:15:26 PM 0.00 1002.210 69.512 56 0.022126 1.250006 3/8/2015 5:16:26 PM 0.00 1002.150 69.530 56 0.022132 1.250006 3/8/2015 5:17:26 PM 0.00 1002.310 69.476 56 0.022132 1.250005 3/8/2015 5:18:26 PM 0.00 1002.400 69.512 56 0.022132 1.250005 3/8/2015 5:19:26 PM 0.00 1002.590 69.494 56 0.022132 1.250006 3/8/2015 5:20:26 PM 0.00 1002.280 69.566 56 0.022126 1.250006 3/8/2015 5:21:26 PM 0.00 1002.280 69.674 56 0.022126 1.250007 3/8/2015 5:22:26 PM 0.00 1002.310 69.512 56 0.022126 1.250007 3/8/2015 5:23:26 PM 0.00 1002.030 69.620 56 0.022126 1.250007 3/8/2015 5:24:26 PM 0.00 1002.500 69.512 56 0.022132 1.250006 3/8/2015 5:25:26 PM 0.00 1002.030 69.512 56 0.022132 1.250007 3/8/2015 5:26:26 PM 0.00 1002.030 69.584 56 0.022132 1.250006 3/8/2015 5:27:26 PM 0.00 1002.560 69.566 56 0.022126 1.250006 3/8/2015 5:28:26 PM 0.00 1002.060 69.548 56 0.022132 1.250007 3/8/2015 5:29:26 PM 0.00 1002.430 69.620 56 0.022132 1.250006 3/8/2015 5:30:26 PM 0.00 1002.060 69.620 56 0.022121 1.250007 3/8/2015 5:31:26 PM 0.00 1002.120 69.584 56 0.022121 1.250008 3/8/2015 5:32:26 PM 0.00 1002.120 69.584 56 0.022121 1.250008 3/8/2015 5:33:26 PM 0.00 1002.250 69.530 56 0.022121 1.250009 3/8/2015 5:34:26 PM 0.00 1001.870 69.548 56 0.022121 1.25001 3/8/2015 5:35:26 PM 0.00 1002.310 69.602 56 0.022115 1.25001 3/8/2015 5:36:26 PM 0.00 1002.120 69.602 56 0.022115 1.25001 3/8/2015 5:37:26 PM 0.00 1002.500 69.584 56 0.022115 1.25001 3/8/2015 5:38:26 PM 0.00 1002.000 69.566 56 0.022109 1.25001 3/8/2015 5:39:26 PM 0.00 1002.310 69.602 56 0.022109 1.25001 3/8/2015 5:40:26 PM 0.00 1002.400 69.620 56 0.022103 1.25001 3/8/2015 5:41:26 PM 0.00 1002.250 69.548 56 0.022103 1.25001 3/8/2015 5:42:26 PM 0.00 1002.500 69.602 56 0.022109 1.25001 3/8/2015 5:43:26 PM 0.00 1002.210 69.620 56 0.022109 1.250009 3/8/2015 5:44:26 PM 0.00 1001.750 69.602 56 0.022109 1.25001 3/8/2015 5:45:26 PM 0.00 1002.060 69.620 56 0.022098 1.250009 3/8/2015 5:46:26 PM 0.00 1002.060 69.566 56 0.022103 1.250009 3/8/2015 5:47:26 PM 0.00 1002.000 69.566 56 0.022103 1.250009 3/8/2015 5:48:26 PM 0.00 1002.310 69.602 56 0.022103 1.250009 3/8/2015 5:49:26 PM 0.00 1001.780 69.620 56 0.022109 1.250009 3/8/2015 5:50:26 PM 0.00 1002.210 69.620 56 0.022109 1.250009 3/8/2015 5:51:26 PM 0.00 1002.340 69.566 56 0.022103 1.250009 3/8/2015 5:52:26 PM 0.00 1001.960 69.620 56 0.022109 1.250009 3/8/2015 5:53:26 PM 0.00 1002.500 69.602 56 0.022103 1.250009 3/8/2015 5:54:26 PM 0.00 1002.340 69.620 56 0.022109 1.250009 3/8/2015 5:55:26 PM 0.00 1002.370 69.638 56 0.022115 1.250009 3/8/2015 5:56:26 PM 0.00 1002.400 69.602 56 0.022115 1.25001 3/8/2015 5:57:26 PM 0.00 1002.090 69.674 56 0.022115 1.250009 3/8/2015 5:58:26 PM 0.00 1002.310 69.584 56 0.022121 1.250009 3/8/2015 5:59:26 PM 0.00 1002.310 69.584 56 0.022109 1.250007 3/8/2015 6:00:26 PM 0.00 1001.620 69.638 56 0.022126 1.250006 3/8/2015 6:01:26 PM 0.00 1002.210 69.602 56 0.022121 1.250006 3/8/2015 6:02:26 PM 0.00 1002.460 69.638 56 0.022126 1.250006 3/8/2015 6:03:26 PM 0.00 1002.030 69.584 56 0.022126 1.250007 3/8/2015 6:04:26 PM 0.00 1002.120 69.584 56 0.022126 1.250007 3/8/2015 6:05:26 PM 0.00 1002.090 69.566 56 0.022121 1.250007 3/8/2015 6:06:26 PM 0.00 1002.000 69.638 56 0.022121 1.250007 3/8/2015 6:07:26 PM 0.00 1002.120 69.602 56 0.022126 1.250007 3/8/2015 6:08:26 PM 0.00 1002.680 69.674 56 0.022126 1.250006 3/8/2015 6:09:26 PM 0.00 1002.870 69.674 56 0.022126 1.250006 3/8/2015 6:10:26 PM 0.00 1002.120 69.674 56 0.022126 1.250006 3/8/2015 6:11:26 PM 0.00 1002.310 69.692 56 0.022132 1.250006 3/8/2015 6:12:26 PM 0.00 1002.400 69.602 56 0.022132 1.250006 3/8/2015 6:13:26 PM 0.00 1002.460 69.656 56 0.022132 1.250006 3/8/2015 6:14:26 PM 0.00 1002.650 69.674 56 0.022121 1.250005 3/8/2015 6:15:26 PM 0.00 1002.430 69.620 56 0.022132 1.250006 3/8/2015 6:16:26 PM 0.00 1002.460 69.656 56 0.022132 1.250006 3/8/2015 6:17:26 PM 0.00 1002.370 69.674 56 0.022132 1.250006 3/8/2015 6:18:26 PM 0.00 1002.680 69.584 56 0.022132 1.250005 3/8/2015 6:19:26 PM 0.00 1002.120 69.602 56 0.022132 1.250006 3/8/2015 6:20:26 PM 0.00 1001.870 69.710 56 0.022132 1.250006 3/8/2015 6:21:26 PM 0.00 1002.310 69.674 56 0.022138 1.250006 3/8/2015 6:22:26 PM 0.00 1002.560 69.656 56 0.022138 1.250006 3/8/2015 6:23:26 PM 0.00 1002.120 69.692 56 0.022138 1.250005 3/8/2015 6:24:26 PM 0.00 1002.460 69.656 56 0.022144 1.250005 3/8/2015 6:25:26 PM 0.00 1002.590 69.674 56 0.022144 1.250005 3/8/2015 6:26:26 PM 0.00 1002.120 69.692 56 0.022144 1.250005 3/8/2015 6:27:26 PM 0.00 1002.400 69.620 56 0.022144 1.250005 3/8/2015 6:28:26 PM 0.00 1002.430 69.620 56 0.022144 1.250005 3/8/2015 6:29:26 PM 0.00 1002.530 69.710 56 0.022156 1.250005 3/8/2015 6:30:26 PM 0.00 1002.680 69.692 56 0.022144 1.250005 3/8/2015 6:31:26 PM 0.00 1002.930 69.602 56 0.022144 1.250005 3/8/2015 6:32:26 PM 0.00 1002.090 69.674 56 0.022144 1.250006 3/8/2015 6:33:26 PM 0.00 1002.710 69.620 56 0.022138 1.250006 3/8/2015 6:34:26 PM 0.00 1002.460 69.674 56 0.022144 1.250008 3/8/2015 6:35:26 PM 0.00 1002.650 69.638 56 0.022144 1.250007 3/8/2015 6:36:26 PM 0.00 1002.400 69.620 56 0.022144 1.250007 3/8/2015 6:37:26 PM 0.00 1002.650 69.656 56 0.022138 1.250007 3/8/2015 6:38:26 PM 0.00 1002.500 69.692 56 0.022132 1.250007 3/8/2015 6:39:26 PM 0.00 1002.460 69.656 56 0.022132 1.250007 3/8/2015 6:40:26 PM 0.00 1002.150 69.710 56 0.022132 1.250007 3/8/2015 6:41:26 PM 0.00 1001.750 69.674 56 0.022132 1.250007 3/8/2015 6:42:26 PM 0.00 1002.310 69.692 56 0.022132 1.250007 3/8/2015 6:43:26 PM 0.00 1002.460 69.674 56 0.022126 1.250006 3/8/2015 6:44:26 PM 0.00 1002.210 69.620 56 0.022132 1.250006 3/8/2015 6:45:26 PM 0.00 1002.460 69.638 56 0.022132 1.250006 3/8/2015 6:46:26 PM 0.00 1002.090 69.638 56 0.022126 1.250007 3/8/2015 6:47:26 PM 0.00 1002.500 69.674 56 0.022132 1.250007 3/8/2015 6:48:26 PM 0.00 1002.960 69.710 56 0.022132 1.250006 3/8/2015 6:49:26 PM 0.00 1002.530 69.710 56 0.022132 1.250006 3/8/2015 6:50:26 PM 0.00 1002.180 69.638 56 0.022132 1.250006 3/8/2015 6:51:26 PM 0.00 1002.590 69.674 56 0.022138 1.250006 3/8/2015 6:52:26 PM 0.00 1002.680 69.764 56 0.022132 1.250006 3/8/2015 6:53:26 PM 0.00 1003.090 69.656 56 0.022132 1.250006 3/8/2015 6:54:26 PM 0.00 1001.960 69.710 56 0.022138 1.250007 3/8/2015 6:55:26 PM 0.00 1002.090 69.638 56 0.022132 1.250007 3/8/2015 6:56:26 PM 0.00 1002.710 69.710 56 0.022138 1.250007 3/8/2015 6:57:26 PM 0.00 1002.650 69.746 56 0.022144 1.250007 3/8/2015 6:58:26 PM 0.00 1002.210 69.674 56 0.022144 1.250007 3/8/2015 6:59:26 PM 0.00 1002.000 69.746 56 0.022144 1.250001 3/8/2015 7:00:26 PM 0.00 1002.000 69.674 56 0.022144 1.250004 3/8/2015 7:01:26 PM 0.00 1002.500 69.692 56 0.022144 1.250004 3/8/2015 7:02:26 PM 0.00 1002.400 69.692 56 0.022144 1.250004 3/8/2015 7:03:26 PM 0.00 1002.870 69.692 56 0.022144 1.250005 3/8/2015 7:04:26 PM 0.00 1002.310 69.692 56 0.022144 1.250005 3/8/2015 7:05:26 PM 0.00 1002.120 69.674 56 0.022144 1.250005 3/8/2015 7:06:26 PM 0.00 1002.280 69.728 56 0.022144 1.250005 3/8/2015 7:07:26 PM 0.00 1002.530 69.800 56 0.022144 1.250005 3/8/2015 7:08:26 PM 0.00 1002.900 69.710 56 0.022144 1.250005 3/8/2015 7:09:26 PM 0.00 1002.650 69.728 56 0.022144 1.250005 3/8/2015 7:10:26 PM 0.00 1002.370 69.746 56 0.022144 1.250005 3/8/2015 7:11:26 PM 0.00 1002.210 69.692 56 0.022144 1.250005 3/8/2015 7:12:26 PM 0.00 1002.590 69.764 56 0.022144 1.250004 3/8/2015 7:13:26 PM 0.00 1001.900 69.710 56 0.022144 1.250004 3/8/2015 7:14:26 PM 0.00 1002.310 69.674 56 0.022150 1.250004 3/8/2015 7:15:26 PM 0.00 1002.120 69.764 56 0.022144 1.250004 3/8/2015 7:16:26 PM 0.00 1002.210 69.764 56 0.022144 1.250004 3/8/2015 7:17:26 PM 0.00 1002.430 69.710 56 0.022150 1.250004 3/8/2015 7:18:26 PM 0.00 1002.090 69.818 56 0.022150 1.250004 3/8/2015 7:19:26 PM 0.00 1002.250 69.782 56 0.022150 1.250004 3/8/2015 7:20:26 PM 0.00 1002.250 69.782 56 0.022150 1.250004 3/8/2015 7:21:26 PM 0.00 1002.310 69.764 56 0.022156 1.250004 3/8/2015 7:22:26 PM 0.00 1002.250 69.710 56 0.022156 1.250005 3/8/2015 7:23:26 PM 0.00 1002.210 69.764 56 0.022156 1.250004 3/8/2015 7:24:26 PM 0.00 1002.680 69.764 56 0.022162 1.250004 3/8/2015 7:25:26 PM 0.00 1002.500 69.764 56 0.022162 1.250004 3/8/2015 7:26:26 PM 0.00 1002.120 69.764 56 0.022162 1.250003 3/8/2015 7:27:26 PM 0.00 1002.460 69.728 56 0.022162 1.250003 3/8/2015 7:28:26 PM 0.00 1002.370 69.890 56 0.022162 1.250003 3/8/2015 7:29:26 PM 0.00 1002.680 69.854 56 0.022167 1.250003 3/8/2015 7:30:26 PM 0.00 1002.620 69.800 56 0.022162 1.250003 3/8/2015 7:31:26 PM 0.00 1002.180 69.728 56 0.022156 1.250004 3/8/2015 7:32:26 PM 0.00 1002.340 69.872 56 0.022162 1.250004 3/8/2015 7:33:26 PM 0.00 1002.530 69.710 56 0.022162 1.250004 3/8/2015 7:34:26 PM 0.00 1002.150 69.710 56 0.022156 1.250005 3/8/2015 7:35:26 PM 0.00 1002.180 69.746 56 0.022156 1.250005 3/8/2015 7:36:26 PM 0.00 1002.250 69.800 56 0.022156 1.250005 3/8/2015 7:37:26 PM 0.00 1002.310 69.692 56 0.022150 1.250005 3/8/2015 7:38:26 PM 0.00 1002.400 69.764 56 0.022150 1.250005 3/8/2015 7:39:26 PM 0.00 1002.250 69.800 56 0.022156 1.250005 3/8/2015 7:40:26 PM 0.00 1002.370 69.818 56 0.022150 1.250005 3/8/2015 7:41:26 PM 0.00 1002.340 69.800 56 0.022150 1.250005 3/8/2015 7:42:26 PM 0.00 1002.250 69.800 56 0.022150 1.250005 3/8/2015 7:43:26 PM 0.00 1002.090 69.746 56 0.022150 1.250004 3/8/2015 7:44:26 PM 0.00 1002.620 69.908 56 0.022150 1.250004 3/8/2015 7:45:26 PM 0.00 1002.620 69.800 56 0.022144 1.250005 3/8/2015 7:46:26 PM 0.00 1003.000 69.800 56 0.022144 1.250005 3/8/2015 7:47:26 PM 0.00 1002.530 69.800 56 0.022144 1.250005 3/8/2015 7:48:26 PM 0.00 1002.280 69.746 56 0.022144 1.250005 3/8/2015 7:49:26 PM 0.00 1002.460 69.818 56 0.022144 1.250005 3/8/2015 7:50:26 PM 0.00 1002.500 69.836 56 0.022144 1.250005 3/8/2015 7:51:26 PM 0.00 1002.750 69.818 56 0.022144 1.250005 3/8/2015 7:52:26 PM 0.00 1002.150 69.800 56 0.022144 1.250005 3/8/2015 7:53:26 PM 0.00 1002.370 69.818 56 0.022138 1.250005 3/8/2015 7:54:26 PM 0.00 1002.430 69.782 56 0.022144 1.250005 3/8/2015 7:55:26 PM 0.00 1002.340 69.872 56 0.022150 1.250006 3/8/2015 7:56:26 PM 0.00 1002.180 69.908 56 0.022150 1.250006 3/8/2015 7:57:26 PM 0.00 1002.120 69.854 56 0.022150 1.250006 3/8/2015 7:58:26 PM 0.00 1002.340 69.872 56 0.022150 1.250006 3/8/2015 7:59:26 PM 0.00 1001.930 69.764 56 0.022150 1.250001 3/8/2015 8:00:26 PM 0.00 1002.210 69.764 56 0.022150 1.250003 3/8/2015 8:01:26 PM 0.00 1002.340 69.872 56 0.022156 1.250003 3/8/2015 8:02:26 PM 0.00 1002.340 69.800 56 0.022150 1.250003 3/8/2015 8:03:26 PM 0.00 1002.120 69.764 56 0.022150 1.250004 3/8/2015 8:04:26 PM 0.00 1002.180 69.890 56 0.022150 1.250004 3/8/2015 8:05:26 PM 0.00 1002.500 69.836 56 0.022150 1.250004 3/8/2015 8:06:26 PM 0.00 1002.680 69.836 56 0.022150 1.250005 3/8/2015 8:07:26 PM 0.00 1002.530 69.872 56 0.022150 1.250004 3/8/2015 8:08:26 PM 0.00 1002.680 69.836 56 0.022150 1.250004 3/8/2015 8:09:26 PM 0.00 1002.430 69.980 56 0.022150 1.250005 3/8/2015 8:10:26 PM 0.00 1002.400 69.854 56 0.022150 1.250004 3/8/2015 8:11:26 PM 0.00 1002.460 69.818 56 0.022150 1.250004 3/8/2015 8:12:26 PM 0.00 1002.310 69.962 56 0.022150 1.250004 3/8/2015 8:13:26 PM 0.00 1002.620 69.908 56 0.022150 1.250004 3/8/2015 8:14:26 PM 0.00 1002.150 69.872 56 0.022150 1.250004 3/8/2015 8:15:26 PM 0.00 1002.340 69.962 56 0.022144 1.250004 3/8/2015 8:16:26 PM 0.00 1002.810 69.908 56 0.022150 1.250004 3/8/2015 8:17:26 PM 0.00 1002.710 69.908 56 0.022150 1.250004 3/8/2015 8:18:26 PM 0.00 1002.430 69.998 56 0.022150 1.250004 3/8/2015 8:19:26 PM 0.00 1002.620 69.908 56 0.022150 1.250004 3/8/2015 8:20:26 PM 0.00 1002.840 69.944 56 0.022150 1.250005 3/8/2015 8:21:26 PM 0.00 1002.840 69.926 56 0.022150 1.250005 3/8/2015 8:22:26 PM 0.00 1003.250 69.854 56 0.022150 1.250005 3/8/2015 8:23:26 PM 0.00 1002.780 69.836 56 0.022156 1.250005 3/8/2015 8:24:26 PM 0.00 1002.180 70.016 56 0.022156 1.250004 3/8/2015 8:25:26 PM 0.00 1002.620 69.908 56 0.022156 1.250005 3/8/2015 8:26:26 PM 0.00 1002.750 69.890 56 0.022156 1.250004 3/8/2015 8:27:26 PM 0.00 1002.930 69.944 56 0.022150 1.250004 3/8/2015 8:28:26 PM 0.00 1002.680 69.962 56 0.022156 1.250004 3/8/2015 8:29:26 PM 0.00 1002.710 69.998 56 0.022150 1.250004 3/8/2015 8:30:26 PM 0.00 1002.930 69.926 56 0.022156 1.250004 3/8/2015 8:31:26 PM 0.00 1003.250 69.854 56 0.022156 1.250005 3/8/2015 8:32:26 PM 0.00 1002.090 69.908 56 0.022156 1.250005 3/8/2015 8:33:26 PM 0.00 1002.590 70.016 56 0.022150 1.250005 3/8/2015 8:34:26 PM 0.00 1002.430 69.962 56 0.022150 1.250007 3/8/2015 8:35:26 PM 0.00 1003.090 69.998 56 0.022144 1.250007 3/8/2015 8:36:26 PM 0.00 1002.840 69.944 56 0.022150 1.250007 3/8/2015 8:37:26 PM 0.00 1003.030 70.016 56 0.022144 1.250007 3/8/2015 8:38:26 PM 0.00 1002.710 69.980 56 0.022144 1.250006 3/8/2015 8:39:26 PM 0.00 1003.030 69.926 56 0.022144 1.250006 3/8/2015 8:40:26 PM 0.00 1002.810 69.908 56 0.022144 1.250007 3/8/2015 8:41:26 PM 0.00 1002.840 69.926 56 0.022144 1.250007 3/8/2015 8:42:26 PM 0.00 1002.710 69.872 56 0.022138 1.250006 3/8/2015 8:43:26 PM 0.00 1002.750 69.926 56 0.022138 1.250006 3/8/2015 8:44:26 PM 0.00 1002.840 69.926 56 0.022138 1.250006 3/8/2015 8:45:26 PM 0.00 1002.870 69.962 56 0.022132 1.250006 3/8/2015 8:46:26 PM 0.00 1002.810 69.998 56 0.022132 1.250006 3/8/2015 8:47:26 PM 0.00 1002.930 70.016 56 0.022138 1.250006 3/8/2015 8:48:26 PM 0.00 1002.430 69.980 56 0.022138 1.250006 3/8/2015 8:49:26 PM 0.00 1002.780 69.962 56 0.022138 1.250006 3/8/2015 8:50:26 PM 0.00 1002.960 69.962 56 0.022138 1.250006 3/8/2015 8:51:26 PM 0.00 1002.810 69.980 56 0.022132 1.250006 3/8/2015 8:52:26 PM 0.00 1002.780 69.962 56 0.022138 1.250006 3/8/2015 8:53:26 PM 0.00 1002.710 69.998 56 0.022138 1.250007 3/8/2015 8:54:26 PM 0.00 1002.930 70.016 56 0.022138 1.250007 3/8/2015 8:55:26 PM 0.00 1002.900 69.998 56 0.022138 1.250007 3/8/2015 8:56:26 PM 0.00 1003.210 70.016 56 0.022138 1.250007 3/8/2015 8:57:26 PM 0.00 1002.900 69.872 56 0.022138 1.250007 3/8/2015 8:58:26 PM 0.00 1003.310 69.926 56 0.022144 1.250007 3/8/2015 8:59:26 PM 0.00 1003.210 70.016 56 0.022138 1.250005 3/8/2015 9:00:26 PM 0.00 1002.650 69.926 56 0.022144 1.250005 3/8/2015 9:01:26 PM 0.00 1003.250 69.962 56 0.022150 1.250005 3/8/2015 9:02:26 PM 0.00 1002.810 69.998 56 0.022144 1.250004 3/8/2015 9:03:26 PM 0.00 1002.810 69.980 56 0.022144 1.250005 3/8/2015 9:04:26 PM 0.00 1003.310 69.926 56 0.022150 1.250005 3/8/2015 9:05:26 PM 0.00 1003.210 70.016 56 0.022150 1.250005 3/8/2015 9:06:26 PM 0.00 1003.400 70.016 56 0.022150 1.250005 3/8/2015 9:07:26 PM 0.00 1002.750 69.944 56 0.022150 1.250005 3/8/2015 9:08:26 PM 0.00 1003.000 69.998 56 0.022150 1.250004 3/8/2015 9:09:26 PM 0.00 1003.280 70.052 56 0.022150 1.250004 3/8/2015 9:10:26 PM 0.00 1003.000 69.980 56 0.022150 1.250004 3/8/2015 9:11:26 PM 0.00 1002.930 70.016 56 0.022150 1.250004 3/8/2015 9:12:26 PM 0.00 1003.370 69.980 56 0.022156 1.250004 3/8/2015 9:13:26 PM 0.00 1003.180 69.980 56 0.022156 1.250004 3/8/2015 9:14:26 PM 0.00 1002.840 70.016 56 0.022156 1.250003 3/8/2015 9:15:26 PM 0.00 1003.650 69.998 56 0.022150 1.250004 3/8/2015 9:16:26 PM 0.00 1003.530 69.962 56 0.022150 1.250004 3/8/2015 9:17:26 PM 0.00 1003.400 70.016 56 0.022156 1.250003 3/8/2015 9:18:26 PM 0.00 1003.120 70.016 56 0.022162 1.250003 3/8/2015 9:19:26 PM 0.00 1003.400 69.926 56 0.022162 1.250003 3/8/2015 9:20:26 PM 0.00 1003.460 69.980 56 0.022162 1.250003 3/8/2015 9:21:26 PM 0.00 1003.340 69.962 56 0.022162 1.250003 3/8/2015 9:22:26 PM 0.00 1003.210 70.016 56 0.022162 1.250003 3/8/2015 9:23:26 PM 0.00 1003.500 70.088 56 0.022167 1.250003 3/8/2015 9:24:26 PM 0.00 1003.500 69.926 56 0.022167 1.250002 3/8/2015 9:25:26 PM 0.00 1003.370 69.998 56 0.022173 1.250003 3/8/2015 9:26:26 PM 0.00 1003.280 69.980 56 0.022173 1.250002 3/8/2015 9:27:26 PM 0.00 1003.650 69.980 56 0.022173 1.250002 3/8/2015 9:28:26 PM 0.00 1003.560 69.980 56 0.022179 1.250002 3/8/2015 9:29:26 PM 0.00 1003.370 69.998 56 0.022173 1.250002 3/8/2015 9:30:26 PM 0.00 1003.180 70.052 56 0.022179 1.250002 3/8/2015 9:31:26 PM 0.00 1003.400 69.944 56 0.022173 1.250002 3/8/2015 9:32:26 PM 0.00 1003.400 70.016 56 0.022173 1.250002 3/8/2015 9:33:26 PM 0.00 1003.210 69.944 56 0.022173 1.250002 3/8/2015 9:34:26 PM 0.00 1003.460 69.980 56 0.022179 1.250003 3/8/2015 9:35:26 PM 0.00 1003.090 69.980 56 0.022179 1.250003 3/8/2015 9:36:26 PM 0.00 1003.060 69.962 56 0.022173 1.250003 3/8/2015 9:37:26 PM 0.00 1003.210 70.016 56 0.022173 1.250003 3/8/2015 9:38:26 PM 0.00 1003.250 69.962 56 0.022173 1.250003 3/8/2015 9:39:26 PM 0.00 1003.710 70.052 56 0.022173 1.250003 3/8/2015 9:40:26 PM 0.00 1003.370 69.998 56 0.022167 1.250004 3/8/2015 9:41:26 PM 0.00 1003.590 70.016 56 0.022167 1.250003 3/8/2015 9:42:26 PM 0.00 1003.400 70.016 56 0.022167 1.250003 3/8/2015 9:43:26 PM 0.00 1003.590 70.088 56 0.022167 1.250003 3/8/2015 9:44:26 PM 0.00 1003.180 69.998 56 0.022167 1.250003 3/8/2015 9:45:26 PM 0.00 1003.310 70.016 56 0.022162 1.250003 3/8/2015 9:46:26 PM 0.00 1003.370 69.998 56 0.022162 1.250003 3/8/2015 9:47:26 PM 0.00 1003.810 70.034 56 0.022162 1.250003 3/8/2015 9:48:26 PM 0.00 1003.370 69.998 56 0.022167 1.250003 3/8/2015 9:49:26 PM 0.00 1003.590 70.016 56 0.022167 1.250003 3/8/2015 9:50:26 PM 0.00 1003.460 69.980 56 0.022162 1.250002 3/8/2015 9:51:26 PM 0.00 1003.400 70.016 56 0.022162 1.250002 3/8/2015 9:52:26 PM 0.00 1003.180 69.980 56 0.022162 1.250003 3/8/2015 9:53:26 PM 0.00 1003.370 69.980 56 0.022162 1.250003 3/8/2015 9:54:26 PM 0.00 1003.460 69.980 56 0.022162 1.250003 3/8/2015 9:55:26 PM 0.00 1003.680 70.016 56 0.022162 1.250004 3/8/2015 9:56:26 PM 0.00 1003.590 70.016 56 0.022162 1.250004 3/8/2015 9:57:26 PM 0.00 1003.400 70.016 56 0.022167 1.250004 3/8/2015 9:58:26 PM 0.00 1003.400 69.944 56 0.022167 1.250004 3/8/2015 9:59:26 PM 0.00 1003.530 70.034 56 0.022167 1.250003 3/8/2015 10:00:26 PM 0.00 1003.500 70.016 56 0.022167 1.250002 3/8/2015 10:01:26 PM 0.00 1003.090 69.980 56 0.022167 1.250002 3/8/2015 10:02:26 PM 0.00 1003.590 70.016 56 0.022167 1.250002 3/8/2015 10:03:26 PM 0.00 1003.710 70.052 56 0.022173 1.250002 3/8/2015 10:04:26 PM 0.00 1003.870 70.088 56 0.022167 1.250002 3/8/2015 10:05:26 PM 0.00 1003.370 69.998 56 0.022167 1.250002 3/8/2015 10:06:26 PM 0.00 1003.400 70.016 56 0.022173 1.250002 3/8/2015 10:07:26 PM 0.00 1003.560 69.908 56 0.022173 1.250002 3/8/2015 10:08:26 PM 0.00 1003.810 70.052 56 0.022173 1.250001 3/8/2015 10:09:26 PM 0.00 1003.780 70.016 56 0.022179 1.250001 3/8/2015 10:10:26 PM 0.00 1003.280 69.998 56 0.022179 1.25 3/8/2015 10:11:26 PM 0.00 1003.810 70.034 56 0.022179 1.250001 3/8/2015 10:12:26 PM 0.00 1003.590 70.016 56 0.022179 1.250001 3/8/2015 10:13:26 PM 0.00 1003.710 70.052 56 0.022179 1.250001 3/8/2015 10:14:26 PM 0.00 1003.810 70.034 56 0.022179 1.250001 3/8/2015 10:15:26 PM 0.00 1003.560 69.980 56 0.022173 1.25 3/8/2015 10:16:26 PM 0.00 1003.650 69.998 56 0.022179 1.25 3/8/2015 10:17:26 PM 0.00 1003.180 69.998 56 0.022185 1.25 3/8/2015 10:18:26 PM 0.00 1003.710 70.052 56 0.022185 1.25 3/8/2015 10:19:26 PM 0.00 1003.620 70.052 56 0.022185 1.250001 3/8/2015 10:20:26 PM 0.00 1003.280 69.908 56 0.022185 1.250001 3/8/2015 10:21:26 PM 0.00 1004.090 70.052 56 0.022185 1.250001 3/8/2015 10:22:26 PM 0.00 1003.650 70.016 56 0.022185 1.250001 3/8/2015 10:23:26 PM 0.00 1003.460 69.998 57 0.022185 1.250001 3/8/2015 10:24:26 PM 0.00 1003.500 70.016 56 0.022185 1.250001 3/8/2015 10:25:26 PM 0.00 1003.810 70.034 56 0.022190 1.250001 3/8/2015 10:26:26 PM 0.00 1003.840 69.998 56 0.022190 1.25 3/8/2015 10:27:26 PM 0.00 1003.650 69.980 56 0.022190 1.25 3/8/2015 10:28:26 PM 0.00 1003.400 69.944 57 0.022185 1.250001 3/8/2015 10:29:26 PM 0.00 1003.710 70.052 56 0.022185 1.250001 3/8/2015 10:30:26 PM 0.00 1003.750 69.980 57 0.022185 1.250001 3/8/2015 10:31:26 PM 0.00 1003.710 69.962 57 0.022185 1.250001 3/8/2015 10:32:26 PM 0.00 1003.810 70.034 56 0.022185 1.250001 3/8/2015 10:33:26 PM 0.00 1003.430 69.962 57 0.022185 1.250001 3/8/2015 10:34:26 PM 0.00 1003.590 70.016 57 0.022185 1.250003 3/8/2015 10:35:26 PM 0.00 1003.560 69.998 57 0.022179 1.250003 3/8/2015 10:36:26 PM 0.00 1003.780 69.962 56 0.022179 1.250003 3/8/2015 10:37:26 PM 0.00 1003.530 69.962 57 0.022173 1.250003 3/8/2015 10:38:26 PM 0.00 1003.780 70.016 56 0.022173 1.250003 3/8/2015 10:39:26 PM 0.00 1003.430 69.962 56 0.022167 1.250003 3/8/2015 10:40:26 PM 0.00 1003.750 69.998 56 0.022167 1.250004 3/8/2015 10:41:26 PM 0.00 1003.930 69.998 56 0.022167 1.250003 3/8/2015 10:42:26 PM 0.00 1003.930 69.998 57 0.022162 1.250003 3/8/2015 10:43:26 PM 0.00 1004.000 70.052 57 0.022167 1.250003 3/8/2015 10:44:26 PM 0.00 1003.780 70.016 56 0.022162 1.250003 3/8/2015 10:45:26 PM 0.00 1004.180 70.034 57 0.022162 1.250003 3/8/2015 10:46:26 PM 0.00 1003.840 69.980 57 0.022162 1.250003 3/8/2015 10:47:26 PM 0.00 1004.030 69.980 56 0.022162 1.250003 3/8/2015 10:48:26 PM 0.00 1003.960 69.962 56 0.022162 1.250003 3/8/2015 10:49:26 PM 0.00 1003.620 70.034 57 0.022162 1.250003 3/8/2015 10:50:26 PM 0.00 1003.900 69.962 57 0.022162 1.250003 3/8/2015 10:51:26 PM 0.00 1003.680 69.944 57 0.022162 1.250003 3/8/2015 10:52:26 PM 0.00 1003.590 70.016 57 0.022162 1.250004 3/8/2015 10:53:26 PM 0.00 1003.900 70.052 57 0.022156 1.250003 3/8/2015 10:54:26 PM 0.00 1003.650 70.016 57 0.022156 1.250004 3/8/2015 10:55:26 PM 0.00 1003.960 69.944 57 0.022162 1.250005 3/8/2015 10:56:26 PM 0.00 1003.840 70.016 57 0.022162 1.250005 3/8/2015 10:57:26 PM 0.00 1003.460 70.016 57 0.022156 1.250006 3/8/2015 10:58:26 PM 0.00 1003.500 69.926 57 0.022156 1.250006 3/8/2015 10:59:26 PM 0.00 1003.780 70.016 57 0.022156 1.250005 3/8/2015 11:00:26 PM 0.00 1003.710 69.962 57 0.022150 1.250004 3/8/2015 11:01:26 PM 0.00 1003.840 69.980 57 0.022150 1.250004 3/8/2015 11:02:26 PM 0.00 1003.930 69.980 57 0.022150 1.250004 3/8/2015 11:03:26 PM 0.00 1003.620 69.908 57 0.022150 1.250004 3/8/2015 11:04:26 PM 0.00 1003.960 69.944 57 0.022150 1.250004 3/8/2015 11:05:26 PM 0.00 1004.150 70.016 57 0.022150 1.250004 3/8/2015 11:06:26 PM 0.00 1003.900 70.034 57 0.022150 1.250005 3/8/2015 11:07:26 PM 0.00 1003.930 69.890 57 0.022150 1.250005 3/8/2015 11:08:26 PM 0.00 1003.340 69.962 57 0.022150 1.250005 3/8/2015 11:09:26 PM 0.00 1004.060 70.016 57 0.022150 1.250005 3/8/2015 11:10:26 PM 0.00 1003.810 70.052 57 0.022150 1.250004 3/8/2015 11:11:26 PM 0.00 1004.030 70.016 57 0.022150 1.250004 3/8/2015 11:12:26 PM 0.00 1003.810 69.962 57 0.022150 1.250005 3/8/2015 11:13:26 PM 0.00 1003.900 70.034 57 0.022150 1.250004 3/8/2015 11:14:26 PM 0.00 1003.900 69.962 57 0.022150 1.250004 3/8/2015 11:15:26 PM 0.00 1003.750 69.998 57 0.022150 1.250004 3/8/2015 11:16:26 PM 0.00 1003.840 69.980 57 0.022150 1.250004 3/8/2015 11:17:26 PM 0.00 1004.030 69.998 57 0.022150 1.250004 3/8/2015 11:18:26 PM 0.00 1003.900 70.052 57 0.022150 1.250004 3/8/2015 11:19:26 PM 0.00 1003.900 70.034 57 0.022150 1.250005 3/8/2015 11:20:26 PM 0.00 1003.870 69.944 57 0.022150 1.250005 3/8/2015 11:21:26 PM 0.00 1003.430 70.052 57 0.022150 1.250005 3/8/2015 11:22:26 PM 0.00 1003.810 70.034 57 0.022150 1.250006 3/8/2015 11:23:26 PM 0.00 1003.590 69.962 57 0.022150 1.250005 3/8/2015 11:24:26 PM 0.00 1003.750 69.980 57 0.022156 1.250005 3/8/2015 11:25:26 PM 0.00 1003.560 69.980 57 0.022150 1.250005 3/8/2015 11:26:26 PM 0.00 1003.750 69.908 57 0.022156 1.250005 3/8/2015 11:27:26 PM 0.00 1004.120 69.998 57 0.022156 1.250005 3/8/2015 11:28:26 PM 0.00 1003.780 70.016 57 0.022156 1.250005 3/8/2015 11:29:26 PM 0.00 1003.900 70.034 57 0.022156 1.250005 3/8/2015 11:30:26 PM 0.00 1004.150 69.926 57 0.022150 1.250005 3/8/2015 11:31:26 PM 0.00 1003.560 69.998 57 0.022150 1.250005 3/8/2015 11:32:26 PM 0.00 1003.930 69.980 57 0.022156 1.250005 3/8/2015 11:33:26 PM 0.00 1003.810 69.962 57 0.022150 1.250005 3/8/2015 11:34:26 PM 0.00 1003.840 70.016 57 0.022150 1.250007 3/8/2015 11:35:26 PM 0.00 1003.840 69.908 57 0.022150 1.250007 3/8/2015 11:36:26 PM 0.00 1003.680 69.962 57 0.022144 1.250007 3/8/2015 11:37:26 PM 0.00 1003.930 69.908 57 0.022150 1.250007 3/8/2015 11:38:26 PM 0.00 1003.960 69.926 57 0.022144 1.250006 3/8/2015 11:39:26 PM 0.00 1004.030 69.908 57 0.022144 1.250006 3/8/2015 11:40:26 PM 0.00 1004.310 70.016 57 0.022144 1.250007 3/8/2015 11:41:26 PM 0.00 1003.710 69.908 57 0.022138 1.250007 3/8/2015 11:42:26 PM 0.00 1003.780 69.926 57 0.022144 1.250007 3/8/2015 11:43:26 PM 0.00 1004.030 69.872 57 0.022144 1.250006 3/8/2015 11:44:26 PM 0.00 1003.930 69.998 57 0.022144 1.250006 3/8/2015 11:45:26 PM 0.00 1004.400 70.016 57 0.022138 1.250006 3/8/2015 11:46:26 PM 0.00 1003.780 69.962 57 0.022144 1.250005 3/8/2015 11:47:26 PM 0.00 1003.870 69.962 57 0.022144 1.250005 3/8/2015 11:48:26 PM 0.00 1003.810 69.908 57 0.022144 1.250005 3/8/2015 11:49:26 PM 0.00 1003.900 69.962 57 0.022150 1.250005 3/8/2015 11:50:26 PM 0.00 1004.150 70.016 57 0.022144 1.250005 3/8/2015 11:51:26 PM 0.00 1004.000 69.962 57 0.022144 1.250006 3/8/2015 11:52:26 PM 0.00 1003.930 70.016 57 0.022144 1.250006 3/8/2015 11:53:26 PM 0.00 1004.340 69.962 57 0.022144 1.250006 3/8/2015 11:54:26 PM 0.00 1003.750 69.980 57 0.022144 1.250006 3/8/2015 11:55:26 PM 0.00 1004.430 69.962 57 0.022144 1.250006 3/8/2015 11:56:26 PM 0.00 1003.870 69.944 57 0.022144 1.250007 3/8/2015 11:57:26 PM 0.00 1003.810 70.034 57 0.022150 1.250007 3/8/2015 11:58:26 PM 0.00 1003.780 69.944 57 0.022150 1.250007 3/8/2015 11:59:26 PM 0.00 1003.930 69.998 57 0.022150 1.250006 3/9/2015 12:00:26 AM 0.00 1004.030 69.980 57 0.022150 1.250005 3/9/2015 12:01:26 AM 0.00 1003.810 69.908 57 0.022144 1.250005 3/9/2015 12:02:26 AM 0.00 1004.120 69.980 57 0.022150 1.250005 3/9/2015 12:03:26 AM 0.00 1004.340 69.944 57 0.022150 1.250005 3/9/2015 12:04:26 AM 0.00 1003.810 69.962 57 0.022150 1.250004 3/9/2015 12:05:26 AM 0.00 1004.030 70.016 57 0.022150 1.250005 3/9/2015 12:06:26 AM 0.00 1003.870 69.944 57 0.022156 1.250005 3/9/2015 12:07:26 AM 0.00 1003.840 69.908 57 0.022150 1.250005 3/9/2015 12:08:26 AM 0.00 1004.150 69.944 57 0.022150 1.250004 3/9/2015 12:09:26 AM 0.00 1004.310 69.998 57 0.022150 1.250004 3/9/2015 12:10:26 AM 0.00 1004.000 70.034 57 0.022150 1.250004 3/9/2015 12:11:26 AM 0.00 1004.180 69.908 57 0.022156 1.250004 3/9/2015 12:12:26 AM 0.00 1004.400 69.944 57 0.022156 1.250004 3/9/2015 12:13:26 AM 0.00 1004.430 69.962 57 0.022156 1.250004 3/9/2015 12:14:26 AM 0.00 1004.310 69.980 57 0.022156 1.250004 3/9/2015 12:15:26 AM 0.00 1004.060 69.926 57 0.022156 1.250003 3/9/2015 12:16:26 AM 0.00 1004.680 69.944 57 0.022156 1.250004 3/9/2015 12:17:26 AM 0.00 1004.500 70.016 57 0.022156 1.250003 3/9/2015 12:18:26 AM 0.00 1005.000 69.962 57 0.022156 1.250004 3/9/2015 12:19:26 AM 0.00 1004.620 69.962 57 0.022162 1.250004 3/9/2015 12:20:26 AM 0.00 1004.460 69.962 57 0.022156 1.250004 3/9/2015 12:21:26 AM 0.00 1004.250 69.926 57 0.022156 1.250004 3/9/2015 12:22:26 AM 0.00 1004.340 69.926 57 0.022156 1.250004 3/9/2015 12:23:26 AM 0.00 1004.400 69.908 57 0.022162 1.250004 3/9/2015 12:24:26 AM 0.00 1005.090 70.016 57 0.022162 1.250003 3/9/2015 12:25:26 AM 0.00 1003.930 70.016 57 0.022167 1.250004 3/9/2015 12:26:26 AM 0.00 1003.840 69.908 57 0.022167 1.250003 3/9/2015 12:27:26 AM 0.00 1004.340 69.962 57 0.022167 1.250004 3/9/2015 12:28:26 AM 0.00 1004.400 69.872 57 0.022167 1.250004 3/9/2015 12:29:26 AM 0.00 1003.960 69.854 57 0.022167 1.250004 3/9/2015 12:30:26 AM 0.00 1003.930 69.872 57 0.022162 1.250004 3/9/2015 12:31:26 AM 0.00 1004.250 69.962 57 0.022167 1.250004 3/9/2015 12:32:26 AM 0.00 1004.150 69.926 57 0.022162 1.250004 3/9/2015 12:33:26 AM 0.00 1004.400 69.926 57 0.022167 1.250004 3/9/2015 12:34:26 AM 0.00 1004.120 69.908 57 0.022167 1.250006 3/9/2015 12:35:26 AM 0.00 1004.590 70.016 57 0.022167 1.250005 3/9/2015 12:36:26 AM 0.00 1004.680 69.908 57 0.022162 1.250006 3/9/2015 12:37:26 AM 0.00 1004.210 70.016 57 0.022156 1.250005 3/9/2015 12:38:26 AM 0.00 1004.650 69.872 57 0.022156 1.250005 3/9/2015 12:39:26 AM 0.00 1004.560 69.962 57 0.022156 1.250005 3/9/2015 12:40:26 AM 0.00 1003.960 69.944 57 0.022156 1.250005 3/9/2015 12:41:26 AM 0.00 1004.280 69.962 57 0.022156 1.250006 3/9/2015 12:42:26 AM 0.00 1004.150 69.926 57 0.022156 1.250005 3/9/2015 12:43:26 AM 0.00 1003.900 69.908 57 0.022156 1.250005 3/9/2015 12:44:26 AM 0.00 1004.680 69.944 57 0.022150 1.250005 3/9/2015 12:45:26 AM 0.00 1004.500 69.944 57 0.022156 1.250004 3/9/2015 12:46:26 AM 0.00 1004.620 70.016 57 0.022150 1.250004 3/9/2015 12:47:26 AM 0.00 1004.400 70.016 57 0.022156 1.250004 3/9/2015 12:48:26 AM 0.00 1004.560 69.962 57 0.022156 1.250004 3/9/2015 12:49:26 AM 0.00 1004.120 69.998 57 0.022162 1.250004 3/9/2015 12:50:26 AM 0.00 1004.400 69.944 57 0.022156 1.250004 3/9/2015 12:51:26 AM 0.00 1004.310 69.908 57 0.022156 1.250004 3/9/2015 12:52:26 AM 0.00 1004.310 70.016 57 0.022156 1.250004 3/9/2015 12:53:26 AM 0.00 1004.250 69.836 57 0.022150 1.250005 3/9/2015 12:54:26 AM 0.00 1003.960 70.016 57 0.022156 1.250005 3/9/2015 12:55:26 AM 0.00 1004.340 69.944 57 0.022156 1.250005 3/9/2015 12:56:26 AM 0.00 1004.400 69.926 57 0.022156 1.250005 3/9/2015 12:57:26 AM 0.00 1003.960 69.944 57 0.022156 1.250005 3/9/2015 12:58:26 AM 0.00 1004.310 69.908 57 0.022156 1.250005 3/9/2015 12:59:26 AM 0.00 1004.120 69.980 57 0.022156 1.250005 3/9/2015 1:00:26 AM 0.00 1003.930 69.890 57 0.022156 1.250004 3/9/2015 1:01:26 AM 0.00 1004.400 69.872 57 0.022156 1.250003 3/9/2015 1:02:26 AM 0.00 1004.400 69.890 57 0.022156 1.250003 3/9/2015 1:03:26 AM 0.00 1003.900 69.908 57 0.022162 1.250003 3/9/2015 1:04:26 AM 0.00 1004.680 69.944 57 0.022162 1.250003 3/9/2015 1:05:26 AM 0.00 1004.400 69.944 57 0.022156 1.250003 3/9/2015 1:06:26 AM 0.00 1003.930 69.908 57 0.022162 1.250004 3/9/2015 1:07:26 AM 0.00 1004.500 69.908 57 0.022162 1.250003 3/9/2015 1:08:26 AM 0.00 1004.210 69.998 57 0.022162 1.250003 3/9/2015 1:09:26 AM 0.00 1004.120 69.872 57 0.022162 1.250003 3/9/2015 1:10:26 AM 0.00 1004.460 69.908 57 0.022162 1.250003 3/9/2015 1:11:26 AM 0.00 1004.250 69.962 57 0.022162 1.250003 3/9/2015 1:12:26 AM 0.00 1003.870 69.836 57 0.022162 1.250003 3/9/2015 1:13:26 AM 0.00 1004.150 69.962 57 0.022162 1.250003 3/9/2015 1:14:26 AM 0.00 1004.590 69.818 57 0.022162 1.250002 3/9/2015 1:15:26 AM 0.00 1004.060 69.818 57 0.022162 1.250002 3/9/2015 1:16:26 AM 0.00 1004.310 69.890 57 0.022162 1.250002 3/9/2015 1:17:26 AM 0.00 1004.310 69.908 57 0.022162 1.250002 3/9/2015 1:18:26 AM 0.00 1004.310 69.890 57 0.022167 1.250002 3/9/2015 1:19:26 AM 0.00 1004.280 69.908 57 0.022167 1.250003 3/9/2015 1:20:26 AM 0.00 1004.060 69.836 57 0.022162 1.250003 3/9/2015 1:21:26 AM 0.00 1004.310 69.908 57 0.022167 1.250003 3/9/2015 1:22:26 AM 0.00 1003.650 70.016 57 0.022162 1.250003 3/9/2015 1:23:26 AM 0.00 1003.710 69.872 57 0.022162 1.250003 3/9/2015 1:24:26 AM 0.00 1004.400 69.890 57 0.022162 1.250003 3/9/2015 1:25:26 AM 0.00 1003.900 69.962 57 0.022162 1.250003 3/9/2015 1:26:26 AM 0.00 1004.280 69.872 57 0.022162 1.250003 3/9/2015 1:27:26 AM 0.00 1004.500 69.890 57 0.022162 1.250003 3/9/2015 1:28:26 AM 0.00 1003.780 69.926 57 0.022167 1.250003 3/9/2015 1:29:26 AM 0.00 1003.780 69.836 57 0.022167 1.250003 3/9/2015 1:30:26 AM 0.00 1004.030 69.998 57 0.022162 1.250003 3/9/2015 1:31:26 AM 0.00 1004.090 69.908 57 0.022162 1.250004 3/9/2015 1:32:26 AM 0.00 1004.400 69.818 57 0.022162 1.250004 3/9/2015 1:33:26 AM 0.00 1004.120 69.872 57 0.022162 1.250004 3/9/2015 1:34:26 AM 0.00 1003.750 69.872 57 0.022156 1.250005 3/9/2015 1:35:26 AM 0.00 1003.710 69.908 57 0.022162 1.250005 3/9/2015 1:36:26 AM 0.00 1003.960 69.818 57 0.022156 1.250005 3/9/2015 1:37:26 AM 0.00 1003.960 69.854 58 0.022150 1.250005 3/9/2015 1:38:26 AM 0.00 1004.250 69.818 57 0.022150 1.250005 3/9/2015 1:39:26 AM 0.00 1004.500 69.926 57 0.022150 1.250006 3/9/2015 1:40:26 AM 0.00 1004.250 69.818 57 0.022144 1.250006 3/9/2015 1:41:26 AM 0.00 1004.180 69.800 57 0.022144 1.250006 3/9/2015 1:42:26 AM 0.00 1004.530 69.854 57 0.022150 1.250006 3/9/2015 1:43:26 AM 0.00 1003.870 69.836 57 0.022144 1.250006 3/9/2015 1:44:26 AM 0.00 1004.460 69.872 58 0.022144 1.250006 3/9/2015 1:45:26 AM 0.00 1004.000 69.962 57 0.022138 1.250005 3/9/2015 1:46:26 AM 0.00 1003.750 69.872 58 0.022144 1.250005 3/9/2015 1:47:26 AM 0.00 1003.650 69.818 58 0.022138 1.250006 3/9/2015 1:48:26 AM 0.00 1004.250 69.836 57 0.022138 1.250006 3/9/2015 1:49:26 AM 0.00 1004.400 69.890 57 0.022138 1.250006 3/9/2015 1:50:26 AM 0.00 1004.120 69.908 57 0.022132 1.250006 3/9/2015 1:51:26 AM 0.00 1003.590 69.854 58 0.022132 1.250006 3/9/2015 1:52:26 AM 0.00 1003.930 69.818 57 0.022132 1.250007 3/9/2015 1:53:26 AM 0.00 1003.590 69.836 57 0.022132 1.250007 3/9/2015 1:54:26 AM 0.00 1004.280 69.872 57 0.022132 1.250007 3/9/2015 1:55:26 AM 0.00 1003.680 69.818 58 0.022132 1.250008 3/9/2015 1:56:26 AM 0.00 1003.900 69.908 58 0.022132 1.250008 3/9/2015 1:57:26 AM 0.00 1003.650 69.818 57 0.022132 1.250008 3/9/2015 1:58:26 AM 0.00 1003.680 69.854 57 0.022126 1.250008 3/9/2015 1:59:26 AM 0.00 1003.780 69.926 57 0.022132 1.250008 3/9/2015 2:00:26 AM 0.00 1003.900 69.800 57 0.022132 1.250007 3/9/2015 2:01:26 AM 0.00 1003.560 69.782 58 0.022126 1.250007 3/9/2015 2:02:26 AM 0.00 1003.750 69.872 58 0.022132 1.250006 3/9/2015 2:03:26 AM 0.00 1004.000 69.782 57 0.022132 1.250007 3/9/2015 2:04:26 AM 0.00 1003.400 69.818 57 0.022132 1.250006 3/9/2015 2:05:26 AM 0.00 1003.810 69.764 58 0.022132 1.250007 3/9/2015 2:06:26 AM 0.00 1003.810 69.800 57 0.022132 1.250007 3/9/2015 2:07:26 AM 0.00 1003.750 69.818 57 0.022132 1.250007 3/9/2015 2:08:26 AM 0.00 1003.530 69.764 58 0.022132 1.250006 3/9/2015 2:09:26 AM 0.00 1003.710 69.908 57 0.022126 1.250006 3/9/2015 2:10:26 AM 0.00 1003.780 69.818 57 0.022126 1.250007 3/9/2015 2:11:26 AM 0.00 1003.870 69.836 57 0.022132 1.250007 3/9/2015 2:12:26 AM 0.00 1003.620 69.872 57 0.022126 1.250007 3/9/2015 2:13:26 AM 0.00 1003.840 69.872 58 0.022132 1.250007 3/9/2015 2:14:26 AM 0.00 1003.710 69.764 58 0.022132 1.250006 3/9/2015 2:15:26 AM 0.00 1003.870 69.854 58 0.022126 1.250006 3/9/2015 2:16:26 AM 0.00 1003.560 69.782 57 0.022132 1.250006 3/9/2015 2:17:26 AM 0.00 1003.870 69.836 58 0.022132 1.250006 3/9/2015 2:18:26 AM 0.00 1003.400 69.818 58 0.022132 1.250006 3/9/2015 2:19:26 AM 0.00 1003.500 69.746 57 0.022132 1.250007 3/9/2015 2:20:26 AM 0.00 1003.900 69.764 57 0.022132 1.250007 3/9/2015 2:21:26 AM 0.00 1003.710 69.782 58 0.022132 1.250007 3/9/2015 2:22:26 AM 0.00 1004.150 69.836 58 0.022132 1.250007 3/9/2015 2:23:26 AM 0.00 1004.120 69.818 58 0.022132 1.250007 3/9/2015 2:24:26 AM 0.00 1003.680 69.836 57 0.022132 1.250006 3/9/2015 2:25:26 AM 0.00 1003.680 69.836 58 0.022132 1.250007 3/9/2015 2:26:26 AM 0.00 1003.590 69.818 58 0.022138 1.250007 3/9/2015 2:27:26 AM 0.00 1003.710 69.710 58 0.022132 1.250007 3/9/2015 2:28:26 AM 0.00 1003.840 69.908 57 0.022132 1.250007 3/9/2015 2:29:26 AM 0.00 1003.960 69.818 58 0.022132 1.250007 3/9/2015 2:30:26 AM 0.00 1003.780 69.764 58 0.022132 1.250007 3/9/2015 2:31:26 AM 0.00 1003.900 69.800 57 0.022132 1.250007 3/9/2015 2:32:26 AM 0.00 1003.650 69.728 57 0.022126 1.250008 3/9/2015 2:33:26 AM 0.00 1003.620 69.764 58 0.022132 1.250008 3/9/2015 2:34:26 AM 0.00 1003.530 69.764 58 0.022132 1.25001 3/9/2015 2:35:26 AM 0.00 1003.780 69.818 58 0.022126 1.250009 3/9/2015 2:36:26 AM 0.00 1003.650 69.710 58 0.022126 1.250009 3/9/2015 2:37:26 AM 0.00 1003.680 69.764 58 0.022126 1.250009 3/9/2015 2:38:26 AM 0.00 1003.530 69.764 58 0.022121 1.250009 3/9/2015 2:39:26 AM 0.00 1003.680 69.764 58 0.022121 1.250009 3/9/2015 2:40:26 AM 0.00 1003.620 69.800 58 0.022121 1.250009 3/9/2015 2:41:26 AM 0.00 1003.280 69.710 58 0.022115 1.250009 3/9/2015 2:42:26 AM 0.00 1003.810 69.710 58 0.022121 1.250009 3/9/2015 2:43:26 AM 0.00 1003.560 69.800 58 0.022121 1.250009 3/9/2015 2:44:26 AM 0.00 1003.810 69.800 58 0.022121 1.250008 3/9/2015 2:45:26 AM 0.00 1003.900 69.764 58 0.022115 1.250008 3/9/2015 2:46:26 AM 0.00 1003.430 69.710 58 0.022121 1.250008 3/9/2015 2:47:26 AM 0.00 1003.840 69.818 58 0.022121 1.250007 3/9/2015 2:48:26 AM 0.00 1003.560 69.800 58 0.022126 1.250007 3/9/2015 2:49:26 AM 0.00 1003.710 69.800 57 0.022126 1.250007 3/9/2015 2:50:26 AM 0.00 1003.620 69.674 58 0.022126 1.250008 3/9/2015 2:51:26 AM 0.00 1003.560 69.818 58 0.022126 1.250007 3/9/2015 2:52:26 AM 0.00 1003.620 69.800 58 0.022126 1.250007 3/9/2015 2:53:26 AM 0.00 1003.500 69.746 58 0.022121 1.250008 3/9/2015 2:54:26 AM 0.00 1003.780 69.692 58 0.022126 1.250008 3/9/2015 2:55:26 AM 0.00 1003.780 69.836 58 0.022126 1.250008 3/9/2015 2:56:26 AM 0.00 1003.460 69.818 58 0.022126 1.250008 3/9/2015 2:57:26 AM 0.00 1003.810 69.764 58 0.022132 1.250008 3/9/2015 2:58:26 AM 0.00 1003.530 69.710 58 0.022132 1.250008 3/9/2015 2:59:26 AM 0.00 1003.370 69.800 58 0.022132 1.250007 3/9/2015 3:00:26 AM 0.00 1003.780 69.674 58 0.022132 1.250007 3/9/2015 3:01:26 AM 0.00 1003.530 69.764 58 0.022132 1.250006 3/9/2015 3:02:26 AM 0.00 1003.650 69.710 58 0.022132 1.250006 3/9/2015 3:03:26 AM 0.00 1003.370 69.656 58 0.022138 1.250006 3/9/2015 3:04:26 AM 0.00 1003.400 69.728 58 0.022132 1.250006 3/9/2015 3:05:26 AM 0.00 1003.620 69.800 58 0.022132 1.250006 3/9/2015 3:06:26 AM 0.00 1003.680 69.674 58 0.022138 1.250006 3/9/2015 3:07:26 AM 0.00 1003.590 69.764 58 0.022132 1.250006 3/9/2015 3:08:26 AM 0.00 1003.210 69.746 58 0.022138 1.250005 3/9/2015 3:09:26 AM 0.00 1003.530 69.692 58 0.022138 1.250005 3/9/2015 3:10:26 AM 0.00 1003.250 69.692 58 0.022144 1.250005 3/9/2015 3:11:26 AM 0.00 1003.530 69.674 58 0.022138 1.250005 3/9/2015 3:12:26 AM 0.00 1003.340 69.710 58 0.022144 1.250005 3/9/2015 3:13:26 AM 0.00 1003.590 69.746 58 0.022144 1.250005 3/9/2015 3:14:26 AM 0.00 1003.500 69.674 58 0.022144 1.250004 3/9/2015 3:15:26 AM 0.00 1003.120 69.674 58 0.022144 1.250004 3/9/2015 3:16:26 AM 0.00 1003.460 69.620 58 0.022150 1.250004 3/9/2015 3:17:26 AM 0.00 1003.430 69.692 58 0.022150 1.250004 3/9/2015 3:18:26 AM 0.00 1003.310 69.674 58 0.022150 1.250004 3/9/2015 3:19:26 AM 0.00 1003.650 69.638 58 0.022150 1.250004 3/9/2015 3:20:26 AM 0.00 1003.150 69.692 58 0.022150 1.250005 3/9/2015 3:21:26 AM 0.00 1003.530 69.710 58 0.022150 1.250005 3/9/2015 3:22:26 AM 0.00 1003.310 69.728 58 0.022150 1.250005 3/9/2015 3:23:26 AM 0.00 1003.150 69.674 58 0.022150 1.250004 3/9/2015 3:24:26 AM 0.00 1003.430 69.692 58 0.022150 1.250004 3/9/2015 3:25:26 AM 0.00 1003.250 69.620 58 0.022150 1.250004 3/9/2015 3:26:26 AM 0.00 1003.310 69.674 58 0.022150 1.250004 3/9/2015 3:27:26 AM 0.00 1003.310 69.674 58 0.022150 1.250004 3/9/2015 3:28:26 AM 0.00 1003.060 69.674 58 0.022150 1.250004 3/9/2015 3:29:26 AM 0.00 1003.370 69.710 58 0.022150 1.250004 3/9/2015 3:30:26 AM 0.00 1003.000 69.656 58 0.022150 1.250004 3/9/2015 3:31:26 AM 0.00 1003.620 69.692 58 0.022156 1.250004 3/9/2015 3:32:26 AM 0.00 1003.460 69.620 58 0.022150 1.250005 3/9/2015 3:33:26 AM 0.00 1003.340 69.710 58 0.022156 1.250005 3/9/2015 3:34:26 AM 0.00 1003.180 69.710 58 0.022156 1.250006 3/9/2015 3:35:26 AM 0.00 1003.280 69.620 58 0.022156 1.250005 3/9/2015 3:36:26 AM 0.00 1003.430 69.674 58 0.022150 1.250005 3/9/2015 3:37:26 AM 0.00 1003.250 69.674 58 0.022150 1.250005 3/9/2015 3:38:26 AM 0.00 1003.430 69.710 58 0.022150 1.250005 3/9/2015 3:39:26 AM 0.00 1003.400 69.674 58 0.022150 1.250006 3/9/2015 3:40:26 AM 0.00 1003.210 69.584 58 0.022144 1.250005 3/9/2015 3:41:26 AM 0.00 1003.090 69.620 58 0.022144 1.250006 3/9/2015 3:42:26 AM 0.00 1003.530 69.692 58 0.022144 1.250006 3/9/2015 3:43:26 AM 0.00 1002.840 69.602 58 0.022144 1.250005 3/9/2015 3:44:26 AM 0.00 1003.620 69.692 58 0.022144 1.250005 3/9/2015 3:45:26 AM 0.00 1003.460 69.638 58 0.022144 1.250005 3/9/2015 3:46:26 AM 0.00 1003.060 69.620 58 0.022144 1.250004 3/9/2015 3:47:26 AM 0.00 1002.960 69.620 58 0.022144 1.250004 3/9/2015 3:48:26 AM 0.00 1003.120 69.602 58 0.022144 1.250004 3/9/2015 3:49:26 AM 0.00 1002.930 69.674 58 0.022150 1.250004 3/9/2015 3:50:26 AM 0.00 1003.060 69.620 58 0.022150 1.250004 3/9/2015 3:51:26 AM 0.00 1003.000 69.620 58 0.022144 1.250005 3/9/2015 3:52:26 AM 0.00 1003.430 69.710 58 0.022144 1.250005 3/9/2015 3:53:26 AM 0.00 1003.250 69.692 58 0.022144 1.250005 3/9/2015 3:54:26 AM 0.00 1003.030 69.566 58 0.022144 1.250005 3/9/2015 3:55:26 AM 0.00 1003.120 69.674 58 0.022144 1.250006 3/9/2015 3:56:26 AM 0.00 1002.680 69.584 58 0.022144 1.250005 3/9/2015 3:57:26 AM 0.00 1003.120 69.584 58 0.022144 1.250006 3/9/2015 3:58:26 AM 0.00 1003.250 69.620 58 0.022150 1.250006 3/9/2015 3:59:26 AM 0.00 1003.090 69.620 58 0.022150 1.250005 3/9/2015 4:00:26 AM 0.00 1003.060 69.692 58 0.022144 1.250004 3/9/2015 4:01:26 AM 0.00 1003.180 69.638 58 0.022144 1.250004 3/9/2015 4:02:26 AM 0.00 1002.500 69.584 58 0.022150 1.250004 3/9/2015 4:03:26 AM 0.00 1002.930 69.566 58 0.022150 1.250004 3/9/2015 4:04:26 AM 0.00 1003.090 69.638 58 0.022150 1.250004 3/9/2015 4:05:26 AM 0.00 1003.030 69.584 58 0.022150 1.250004 3/9/2015 4:06:26 AM 0.00 1002.960 69.512 58 0.022150 1.250005 3/9/2015 4:07:26 AM 0.00 1002.870 69.620 58 0.022150 1.250004 3/9/2015 4:08:26 AM 0.00 1003.030 69.584 58 0.022150 1.250003 3/9/2015 4:09:26 AM 0.00 1003.310 69.584 58 0.022150 1.250004 3/9/2015 4:10:26 AM 0.00 1003.210 69.566 58 0.022144 1.250004 3/9/2015 4:11:26 AM 0.00 1003.180 69.656 58 0.022150 1.250004 3/9/2015 4:12:26 AM 0.00 1003.150 69.620 58 0.022150 1.250004 3/9/2015 4:13:26 AM 0.00 1002.960 69.512 58 0.022150 1.250004 3/9/2015 4:14:26 AM 0.00 1003.120 69.584 58 0.022150 1.250003 3/9/2015 4:15:26 AM 0.00 1003.000 69.566 58 0.022150 1.250003 3/9/2015 4:16:26 AM 0.00 1003.030 69.584 58 0.022150 1.250003 3/9/2015 4:17:26 AM 0.00 1002.930 69.566 58 0.022156 1.250003 3/9/2015 4:18:26 AM 0.00 1003.030 69.566 58 0.022150 1.250003 3/9/2015 4:19:26 AM 0.00 1002.900 69.638 58 0.022150 1.250004 3/9/2015 4:20:26 AM 0.00 1003.280 69.566 58 0.022150 1.250004 3/9/2015 4:21:26 AM 0.00 1003.150 69.548 58 0.022150 1.250005 3/9/2015 4:22:26 AM 0.00 1002.870 69.512 58 0.022144 1.250004 3/9/2015 4:23:26 AM 0.00 1002.870 69.530 58 0.022150 1.250004 3/9/2015 4:24:26 AM 0.00 1003.120 69.494 58 0.022150 1.250004 3/9/2015 4:25:26 AM 0.00 1003.120 69.602 58 0.022150 1.250004 3/9/2015 4:26:26 AM 0.00 1003.150 69.530 58 0.022150 1.250004 3/9/2015 4:27:26 AM 0.00 1003.060 69.512 58 0.022150 1.250004 3/9/2015 4:28:26 AM 0.00 1002.870 69.512 58 0.022150 1.250004 3/9/2015 4:29:26 AM 0.00 1002.750 69.476 58 0.022150 1.250004 3/9/2015 4:30:26 AM 0.00 1003.060 69.548 58 0.022144 1.250005 3/9/2015 4:31:26 AM 0.00 1003.060 69.512 58 0.022150 1.250005 3/9/2015 4:32:26 AM 0.00 1003.030 69.566 58 0.022144 1.250005 3/9/2015 4:33:26 AM 0.00 1002.680 69.494 58 0.022144 1.250005 3/9/2015 4:34:26 AM 0.00 1003.060 69.530 58 0.022144 1.250007 3/9/2015 4:35:26 AM 0.00 1002.930 69.476 58 0.022144 1.250007 3/9/2015 4:36:26 AM 0.00 1003.210 69.476 58 0.022138 1.250006 3/9/2015 4:37:26 AM 0.00 1003.000 69.566 58 0.022138 1.250007 3/9/2015 4:38:26 AM 0.00 1002.930 69.494 58 0.022132 1.250007 3/9/2015 4:39:26 AM 0.00 1003.030 69.584 58 0.022132 1.250008 3/9/2015 4:40:26 AM 0.00 1003.120 69.476 58 0.022132 1.250007 3/9/2015 4:41:26 AM 0.00 1002.900 69.422 58 0.022126 1.250008 3/9/2015 4:42:26 AM 0.00 1003.150 69.440 58 0.022126 1.250008 3/9/2015 4:43:26 AM 0.00 1002.870 69.512 58 0.022126 1.250008 3/9/2015 4:44:26 AM 0.00 1003.340 69.440 58 0.022126 1.250008 3/9/2015 4:45:26 AM 0.00 1003.090 69.566 58 0.022121 1.250007 3/9/2015 4:46:26 AM 0.00 1003.150 69.440 58 0.022121 1.250008 3/9/2015 4:47:26 AM 0.00 1003.210 69.476 58 0.022121 1.250007 3/9/2015 4:48:26 AM 0.00 1003.430 69.440 58 0.022126 1.250007 3/9/2015 4:49:26 AM 0.00 1002.960 69.512 58 0.022121 1.250007 3/9/2015 4:50:26 AM 0.00 1003.120 69.476 58 0.022121 1.250008 3/9/2015 4:51:26 AM 0.00 1003.430 69.512 58 0.022121 1.250008 3/9/2015 4:52:26 AM 0.00 1003.340 69.512 58 0.022115 1.250008 3/9/2015 4:53:26 AM 0.00 1003.120 69.494 58 0.022115 1.250009 3/9/2015 4:54:26 AM 0.00 1003.030 69.476 58 0.022115 1.250009 3/9/2015 4:55:26 AM 0.00 1003.310 69.476 58 0.022115 1.250009 3/9/2015 4:56:26 AM 0.00 1003.180 69.458 58 0.022115 1.250009 3/9/2015 4:57:26 AM 0.00 1003.150 69.422 58 0.022121 1.250009 3/9/2015 4:58:26 AM 0.00 1003.030 69.476 58 0.022115 1.250009 3/9/2015 4:59:26 AM 0.00 1003.590 69.494 58 0.022121 1.250009 3/9/2015 5:00:26 AM 0.00 1003.210 69.494 58 0.022115 1.250008 3/9/2015 5:01:26 AM 0.00 1002.900 69.440 58 0.022121 1.250008 3/9/2015 5:02:26 AM 0.00 1003.310 69.494 58 0.022115 1.250007 3/9/2015 5:03:26 AM 0.00 1003.180 69.458 58 0.022115 1.250008 3/9/2015 5:04:26 AM 0.00 1003.340 69.422 58 0.022121 1.250007 3/9/2015 5:05:26 AM 0.00 1003.310 69.476 58 0.022115 1.250008 3/9/2015 5:06:26 AM 0.00 1003.310 69.476 58 0.022115 1.250008 3/9/2015 5:07:26 AM 0.00 1003.250 69.440 58 0.022121 1.250008 3/9/2015 5:08:26 AM 0.00 1003.120 69.494 58 0.022121 1.250007 3/9/2015 5:09:26 AM 0.00 1003.310 69.494 58 0.022121 1.250008 3/9/2015 5:10:26 AM 0.00 1003.750 69.476 58 0.022115 1.250008 3/9/2015 5:11:26 AM 0.00 1003.150 69.440 58 0.022121 1.250008 3/9/2015 5:12:26 AM 0.00 1003.180 69.458 58 0.022115 1.250008 3/9/2015 5:13:26 AM 0.00 1002.930 69.386 58 0.022121 1.250008 3/9/2015 5:14:26 AM 0.00 1003.680 69.476 58 0.022115 1.250007 3/9/2015 5:15:26 AM 0.00 1003.250 69.422 58 0.022121 1.250007 3/9/2015 5:16:26 AM 0.00 1003.030 69.386 58 0.022121 1.250007 3/9/2015 5:17:26 AM 0.00 1003.370 69.458 58 0.022115 1.250007 3/9/2015 5:18:26 AM 0.00 1003.090 69.368 58 0.022121 1.250007 3/9/2015 5:19:26 AM 0.00 1002.960 69.512 58 0.022126 1.250007 3/9/2015 5:20:26 AM 0.00 1003.180 69.458 58 0.022121 1.250008 3/9/2015 5:21:26 AM 0.00 1003.120 69.386 58 0.022121 1.250008 3/9/2015 5:22:26 AM 0.00 1003.060 69.422 58 0.022121 1.250008 3/9/2015 5:23:26 AM 0.00 1002.930 69.386 58 0.022121 1.250008 3/9/2015 5:24:26 AM 0.00 1003.710 69.422 58 0.022121 1.250008 3/9/2015 5:25:26 AM 0.00 1003.250 69.422 58 0.022126 1.250008 3/9/2015 5:26:26 AM 0.00 1003.430 69.350 58 0.022126 1.250007 3/9/2015 5:27:26 AM 0.00 1003.250 69.332 58 0.022121 1.250008 3/9/2015 5:28:26 AM 0.00 1003.430 69.350 58 0.022126 1.250008 3/9/2015 5:29:26 AM 0.00 1002.840 69.314 58 0.022126 1.250008 3/9/2015 5:30:26 AM 0.00 1003.250 69.422 58 0.022121 1.250008 3/9/2015 5:31:26 AM 0.00 1003.250 69.332 58 0.022121 1.250008 3/9/2015 5:32:26 AM 0.00 1003.460 69.368 58 0.022121 1.250008 3/9/2015 5:33:26 AM 0.00 1003.340 69.422 58 0.022121 1.250008 3/9/2015 5:34:26 AM 0.00 1003.090 69.368 58 0.022121 1.25001 3/9/2015 5:35:26 AM 0.00 1003.180 69.368 58 0.022121 1.25001 3/9/2015 5:36:26 AM 0.00 1003.250 69.350 58 0.022121 1.25001 3/9/2015 5:37:26 AM 0.00 1003.250 69.332 58 0.022115 1.250009 3/9/2015 5:38:26 AM 0.00 1003.340 69.422 58 0.022115 1.250009 3/9/2015 5:39:26 AM 0.00 1003.530 69.422 58 0.022115 1.250009 3/9/2015 5:40:26 AM 0.00 1003.560 69.368 58 0.022109 1.25001 3/9/2015 5:41:26 AM 0.00 1003.620 69.350 58 0.022109 1.250009 3/9/2015 5:42:26 AM 0.00 1003.120 69.314 58 0.022115 1.25001 3/9/2015 5:43:26 AM 0.00 1003.400 69.314 58 0.022109 1.250009 3/9/2015 5:44:26 AM 0.00 1003.210 69.386 58 0.022109 1.250009 3/9/2015 5:45:26 AM 0.00 1003.400 69.386 58 0.022109 1.250009 3/9/2015 5:46:26 AM 0.00 1003.340 69.332 58 0.022115 1.250009 3/9/2015 5:47:26 AM 0.00 1003.430 69.350 58 0.022109 1.250008 3/9/2015 5:48:26 AM 0.00 1003.150 69.332 58 0.022115 1.250008 3/9/2015 5:49:26 AM 0.00 1003.150 69.332 58 0.022115 1.250008 3/9/2015 5:50:26 AM 0.00 1003.530 69.332 58 0.022115 1.250008 3/9/2015 5:51:26 AM 0.00 1003.340 69.422 58 0.022115 1.250008 3/9/2015 5:52:26 AM 0.00 1003.150 69.332 58 0.022115 1.250008 3/9/2015 5:53:26 AM 0.00 1003.430 69.332 58 0.022115 1.250009 3/9/2015 5:54:26 AM 0.00 1003.210 69.314 58 0.022115 1.250009 3/9/2015 5:55:26 AM 0.00 1003.500 69.314 58 0.022115 1.250009 3/9/2015 5:56:26 AM 0.00 1002.870 69.332 58 0.022115 1.250009 3/9/2015 5:57:26 AM 0.00 1003.250 69.350 58 0.022121 1.250009 3/9/2015 5:58:26 AM 0.00 1003.400 69.242 58 0.022121 1.250009 3/9/2015 5:59:26 AM 0.00 1002.930 69.242 58 0.022121 1.250008 3/9/2015 6:00:26 AM 0.00 1003.400 69.242 58 0.022126 1.250007 3/9/2015 6:01:26 AM 0.00 1003.090 69.278 58 0.022121 1.250007 3/9/2015 6:02:26 AM 0.00 1003.180 69.296 58 0.022121 1.250007 3/9/2015 6:03:26 AM 0.00 1003.500 69.242 58 0.022126 1.250007 3/9/2015 6:04:26 AM 0.00 1003.120 69.242 58 0.022126 1.250007 3/9/2015 6:05:26 AM 0.00 1002.840 69.242 58 0.022121 1.250007 3/9/2015 6:06:26 AM 0.00 1003.430 69.260 58 0.022121 1.250007 3/9/2015 6:07:26 AM 0.00 1003.400 69.314 58 0.022126 1.250007 3/9/2015 6:08:26 AM 0.00 1003.180 69.296 58 0.022126 1.250006 3/9/2015 6:09:26 AM 0.00 1003.340 69.278 58 0.022126 1.250006 3/9/2015 6:10:26 AM 0.00 1003.280 69.224 58 0.022126 1.250006 3/9/2015 6:11:26 AM 0.00 1003.250 69.170 58 0.022132 1.250006 3/9/2015 6:12:26 AM 0.00 1003.180 69.296 58 0.022132 1.250006 3/9/2015 6:13:26 AM 0.00 1003.560 69.224 58 0.022132 1.250006 3/9/2015 6:14:26 AM 0.00 1003.840 69.224 58 0.022126 1.250005 3/9/2015 6:15:26 AM 0.00 1004.060 69.224 58 0.022132 1.250005 3/9/2015 6:16:26 AM 0.00 1003.250 69.350 58 0.022138 1.250005 3/9/2015 6:17:26 AM 0.00 1003.370 69.224 58 0.022138 1.250005 3/9/2015 6:18:26 AM 0.00 1003.150 69.170 58 0.022138 1.250005 3/9/2015 6:19:26 AM 0.00 1003.460 69.296 58 0.022144 1.250006 3/9/2015 6:20:26 AM 0.00 1003.370 69.188 58 0.022138 1.250006 3/9/2015 6:21:26 AM 0.00 1003.250 69.260 58 0.022144 1.250006 3/9/2015 6:22:26 AM 0.00 1003.500 69.242 58 0.022138 1.250006 3/9/2015 6:23:26 AM 0.00 1003.460 69.206 58 0.022138 1.250006 3/9/2015 6:24:26 AM 0.00 1003.210 69.242 58 0.022144 1.250005 3/9/2015 6:25:26 AM 0.00 1003.090 69.206 58 0.022144 1.250005 3/9/2015 6:26:26 AM 0.00 1003.030 69.242 58 0.022144 1.250005 3/9/2015 6:27:26 AM 0.00 1003.250 69.170 58 0.022144 1.250005 3/9/2015 6:28:26 AM 0.00 1003.280 69.224 58 0.022144 1.250005 3/9/2015 6:29:26 AM 0.00 1003.030 69.242 58 0.022150 1.250005 3/9/2015 6:30:26 AM 0.00 1003.120 69.152 58 0.022144 1.250005 3/9/2015 6:31:26 AM 0.00 1003.030 69.242 58 0.022144 1.250005 3/9/2015 6:32:26 AM 0.00 1003.090 69.188 58 0.022150 1.250004 3/9/2015 6:33:26 AM 0.00 1003.120 69.152 58 0.022150 1.250005 3/9/2015 6:34:26 AM 0.00 1003.620 69.278 58 0.022150 1.250006 3/9/2015 6:35:26 AM 0.00 1003.460 69.116 58 0.022150 1.250007 3/9/2015 6:36:26 AM 0.00 1003.310 69.170 58 0.022150 1.250006 3/9/2015 6:37:26 AM 0.00 1003.060 69.170 58 0.022144 1.250006 3/9/2015 6:38:26 AM 0.00 1003.430 69.260 58 0.022138 1.250006 3/9/2015 6:39:26 AM 0.00 1003.280 69.188 58 0.022138 1.250006 3/9/2015 6:40:26 AM 0.00 1003.310 69.116 58 0.022144 1.250006 3/9/2015 6:41:26 AM 0.00 1003.530 69.170 58 0.022138 1.250006 3/9/2015 6:42:26 AM 0.00 1002.840 69.152 58 0.022138 1.250006 3/9/2015 6:43:26 AM 0.00 1003.180 69.206 58 0.022138 1.250006 3/9/2015 6:44:26 AM 0.00 1003.500 69.170 58 0.022138 1.250005 3/9/2015 6:45:26 AM 0.00 1003.370 69.116 58 0.022138 1.250005 3/9/2015 6:46:26 AM 0.00 1003.090 69.080 58 0.022144 1.250005 3/9/2015 6:47:26 AM 0.00 1003.460 69.116 58 0.022144 1.250005 3/9/2015 6:48:26 AM 0.00 1003.560 69.098 58 0.022138 1.250005 3/9/2015 6:49:26 AM 0.00 1003.210 69.170 58 0.022144 1.250005 3/9/2015 6:50:26 AM 0.00 1003.780 69.062 58 0.022138 1.250005 3/9/2015 6:51:26 AM 0.00 1003.370 69.098 58 0.022144 1.250005 3/9/2015 6:52:26 AM 0.00 1003.500 69.134 58 0.022138 1.250005 3/9/2015 6:53:26 AM 0.00 1003.280 69.116 59 0.022138 1.250005 3/9/2015 6:54:26 AM 0.00 1003.710 69.080 58 0.022144 1.250006 3/9/2015 6:55:26 AM 0.00 1003.500 69.170 58 0.022138 1.250006 3/9/2015 6:56:26 AM 0.00 1003.340 69.008 58 0.022144 1.250006 3/9/2015 6:57:26 AM 0.00 1003.120 69.044 58 0.022144 1.250006 3/9/2015 6:58:26 AM 0.00 1003.560 69.080 58 0.022150 1.250006 3/9/2015 6:59:26 AM 0.00 1002.930 69.044 58 0.022144 1.250005 3/9/2015 7:00:26 AM 0.00 1003.460 69.098 59 0.022144 1.250004 3/9/2015 7:01:26 AM 0.00 1003.060 69.080 59 0.022138 1.250004 3/9/2015 7:02:26 AM 0.00 1003.650 69.098 58 0.022150 1.250004 3/9/2015 7:03:26 AM 0.00 1003.780 69.062 58 0.022150 1.250004 3/9/2015 7:04:26 AM 0.00 1003.180 69.026 58 0.022144 1.250004 3/9/2015 7:05:26 AM 0.00 1003.310 69.062 59 0.022144 1.250004 3/9/2015 7:06:26 AM 0.00 1003.180 68.954 58 0.022150 1.250005 3/9/2015 7:07:26 AM 0.00 1003.430 68.990 59 0.022144 1.250004 3/9/2015 7:08:26 AM 0.00 1003.500 69.044 59 0.022144 1.250004 3/9/2015 7:09:26 AM 0.00 1003.370 69.026 58 0.022150 1.250004 3/9/2015 7:10:26 AM 0.00 1003.210 69.044 59 0.022150 1.250004 3/9/2015 7:11:26 AM 0.00 1003.310 69.026 59 0.022150 1.250003 3/9/2015 7:12:26 AM 0.00 1003.810 68.990 59 0.022150 1.250003 3/9/2015 7:13:26 AM 0.00 1003.340 68.990 59 0.022150 1.250003 3/9/2015 7:14:26 AM 0.00 1003.500 69.026 59 0.022162 1.250002 3/9/2015 7:15:26 AM 0.00 1003.030 68.954 59 0.022150 1.250003 3/9/2015 7:16:26 AM 0.00 1003.280 68.954 59 0.022150 1.250003 3/9/2015 7:17:26 AM 0.00 1003.280 68.954 58 0.022150 1.250003 3/9/2015 7:18:26 AM 0.00 1003.500 68.900 59 0.022144 1.250003 3/9/2015 7:19:26 AM 0.00 1003.650 68.954 59 0.022150 1.250004 3/9/2015 7:20:26 AM 0.00 1003.250 68.918 59 0.022150 1.250004 3/9/2015 7:21:26 AM 0.00 1003.710 68.990 59 0.022150 1.250004 3/9/2015 7:22:26 AM 0.00 1003.430 68.972 59 0.022150 1.250005 3/9/2015 7:23:26 AM 0.00 1003.250 68.918 59 0.022144 1.250004 3/9/2015 7:24:26 AM 0.00 1003.460 68.936 59 0.022150 1.250003 3/9/2015 7:25:26 AM 0.00 1003.460 69.026 59 0.022150 1.250004 3/9/2015 7:26:26 AM 0.00 1003.340 69.008 59 0.022156 1.250004 3/9/2015 7:27:26 AM 0.00 1003.750 68.954 59 0.022156 1.250004 3/9/2015 7:28:26 AM 0.00 1003.680 68.972 59 0.022150 1.250003 3/9/2015 7:29:26 AM 0.00 1003.280 68.954 59 0.022156 1.250004 3/9/2015 7:30:26 AM 0.00 1003.650 68.954 59 0.022150 1.250005 3/9/2015 7:31:26 AM 0.00 1003.400 68.900 59 0.022144 1.250005 3/9/2015 7:32:26 AM 0.00 1004.000 68.918 59 0.022144 1.250005 3/9/2015 7:33:26 AM 0.00 1003.870 68.972 59 0.022138 1.250006 3/9/2015 7:34:26 AM 0.00 1003.750 68.936 58 0.022138 1.250007 3/9/2015 7:35:26 AM 0.00 1003.680 68.882 59 0.022138 1.250007 3/9/2015 7:36:26 AM 0.00 1003.810 68.828 59 0.022132 1.250007 3/9/2015 7:37:26 AM 0.00 1003.620 68.846 59 0.022132 1.250008 3/9/2015 7:38:26 AM 0.00 1003.710 68.846 59 0.022126 1.250008 3/9/2015 7:39:26 AM 0.00 1003.710 68.846 59 0.022126 1.250008 3/9/2015 7:40:26 AM 0.00 1003.710 68.828 59 0.022126 1.250008 3/9/2015 7:41:26 AM 0.00 1003.590 68.900 59 0.022121 1.250008 3/9/2015 7:42:26 AM 0.00 1003.150 68.846 59 0.022121 1.250008 3/9/2015 7:43:26 AM 0.00 1003.370 68.864 59 0.022115 1.250008 3/9/2015 7:44:26 AM 0.00 1003.780 68.882 59 0.022121 1.250007 3/9/2015 7:45:26 AM 0.00 1003.500 68.900 59 0.022109 1.250008 3/9/2015 7:46:26 AM 0.00 1003.650 68.864 59 0.022109 1.250008 3/9/2015 7:47:26 AM 0.00 1003.710 68.846 59 0.022109 1.250008 3/9/2015 7:48:26 AM 0.00 1003.900 68.828 59 0.022115 1.250008 3/9/2015 7:49:26 AM 0.00 1003.930 68.864 59 0.022115 1.250008 3/9/2015 7:50:26 AM 0.00 1003.460 68.864 59 0.022115 1.250008 3/9/2015 7:51:26 AM 0.00 1003.810 68.918 59 0.022115 1.250008 3/9/2015 7:52:26 AM 0.00 1003.250 68.828 59 0.022115 1.250008 3/9/2015 7:53:26 AM 0.00 1003.460 68.864 59 0.022109 1.250009 3/9/2015 7:54:26 AM 0.00 1003.430 68.846 59 0.022109 1.250009 3/9/2015 7:55:26 AM 0.00 1003.650 68.792 59 0.022115 1.250009 3/9/2015 7:56:26 AM 0.00 1003.750 68.792 59 0.022115 1.250009 3/9/2015 7:57:26 AM 0.00 1003.500 68.810 59 0.022115 1.250009 3/9/2015 7:58:26 AM 0.00 1003.710 68.846 59 0.022115 1.250009 3/9/2015 7:59:26 AM 0.00 1003.710 68.738 59 0.022103 1.250008 3/9/2015 8:00:26 AM 0.00 1003.620 68.756 59 0.022126 1.250007 3/9/2015 8:01:26 AM 0.00 1003.930 68.864 59 0.022126 1.250007 3/9/2015 8:02:26 AM 0.00 1003.900 68.846 59 0.022126 1.250006 3/9/2015 8:03:26 AM 0.00 1003.750 68.774 59 0.022126 1.250007 3/9/2015 8:04:26 AM 0.00 1003.810 68.756 59 0.022126 1.250007 3/9/2015 8:05:26 AM 0.00 1003.900 68.846 59 0.022126 1.250007 3/9/2015 8:06:26 AM 0.00 1003.430 68.738 59 0.022126 1.250007 3/9/2015 8:07:26 AM 0.00 1003.620 68.738 59 0.022126 1.250007 3/9/2015 8:08:26 AM 0.00 1003.960 68.828 59 0.022132 1.250007 3/9/2015 8:09:26 AM 0.00 1003.960 68.702 59 0.022126 1.250006 3/9/2015 8:10:26 AM 0.00 1003.930 68.774 59 0.022126 1.250006 3/9/2015 8:11:26 AM 0.00 1003.810 68.828 59 0.022132 1.250006 3/9/2015 8:12:26 AM 0.00 1003.750 68.774 59 0.022132 1.250006 3/9/2015 8:13:26 AM 0.00 1004.120 68.774 59 0.022132 1.250006 3/9/2015 8:14:26 AM 0.00 1004.090 68.756 59 0.022132 1.250005 3/9/2015 8:15:26 AM 0.00 1003.460 68.792 59 0.022126 1.250007 3/9/2015 8:16:26 AM 0.00 1003.680 68.684 59 0.022132 1.250006 3/9/2015 8:17:26 AM 0.00 1003.900 68.720 59 0.022132 1.250006 3/9/2015 8:18:26 AM 0.00 1003.810 68.738 59 0.022138 1.250006 3/9/2015 8:19:26 AM 0.00 1003.710 68.756 59 0.022132 1.250007 3/9/2015 8:20:26 AM 0.00 1003.620 68.738 59 0.022132 1.250007 3/9/2015 8:21:26 AM 0.00 1003.840 68.774 59 0.022138 1.250007 3/9/2015 8:22:26 AM 0.00 1003.780 68.684 59 0.022132 1.250007 3/9/2015 8:23:26 AM 0.00 1003.680 68.702 59 0.022132 1.250006 3/9/2015 8:24:26 AM 0.00 1003.460 68.774 59 0.022138 1.250006 3/9/2015 8:25:26 AM 0.00 1003.780 68.702 59 0.022138 1.250006 3/9/2015 8:26:26 AM 0.00 1003.810 68.738 59 0.022138 1.250006 3/9/2015 8:27:26 AM 0.00 1003.780 68.684 59 0.022144 1.250006 3/9/2015 8:28:26 AM 0.00 1003.530 68.756 59 0.022144 1.250006 3/9/2015 8:29:26 AM 0.00 1003.430 68.720 59 0.022150 1.250006 3/9/2015 8:30:26 AM 0.00 1003.560 68.666 59 0.022138 1.250006 3/9/2015 8:31:26 AM 0.00 1003.840 68.666 59 0.022144 1.250006 3/9/2015 8:32:26 AM 0.00 1003.530 68.738 59 0.022144 1.250006 3/9/2015 8:33:26 AM 0.00 1003.750 68.774 59 0.022144 1.250006 3/9/2015 8:34:26 AM 0.00 1003.810 68.738 59 0.022144 1.250007 3/9/2015 8:35:26 AM 0.00 1003.810 68.720 59 0.022138 1.250008 3/9/2015 8:36:26 AM 0.00 1003.750 68.666 59 0.022138 1.250007 3/9/2015 8:37:26 AM 0.00 1003.650 68.666 59 0.022132 1.250007 3/9/2015 8:38:26 AM 0.00 1003.750 68.666 59 0.022132 1.250007 3/9/2015 8:39:26 AM 0.00 1003.680 68.630 59 0.022132 1.250007 3/9/2015 8:40:26 AM 0.00 1003.710 68.738 59 0.022138 1.250007 3/9/2015 8:41:26 AM 0.00 1003.840 68.684 59 0.022132 1.250007 3/9/2015 8:42:26 AM 0.00 1003.500 68.702 59 0.022132 1.250007 3/9/2015 8:43:26 AM 0.00 1003.650 68.666 59 0.022132 1.250006 3/9/2015 8:44:26 AM 0.00 1003.840 68.594 59 0.022138 1.250007 3/9/2015 8:45:26 AM 0.00 1003.810 68.720 59 0.022121 1.250006 3/9/2015 8:46:26 AM 0.00 1003.810 68.648 59 0.022126 1.250007 3/9/2015 8:47:26 AM 0.00 1003.710 68.648 59 0.022126 1.250006 3/9/2015 8:48:26 AM 0.00 1003.900 68.666 59 0.022132 1.250006 3/9/2015 8:49:26 AM 0.00 1004.310 68.684 59 0.022132 1.250006 3/9/2015 8:50:26 AM 0.00 1003.810 68.738 58 0.022132 1.250006 3/9/2015 8:51:26 AM 0.00 1004.090 68.648 59 0.022132 1.250006 3/9/2015 8:52:26 AM 0.00 1003.810 68.648 59 0.022132 1.250007 3/9/2015 8:53:26 AM 0.00 1004.250 68.720 59 0.022132 1.250007 3/9/2015 8:54:26 AM 0.00 1004.400 68.594 59 0.022138 1.250007 3/9/2015 8:55:26 AM 0.00 1004.060 68.720 58 0.022138 1.250007 3/9/2015 8:56:26 AM 0.00 1004.150 68.630 59 0.022132 1.250008 3/9/2015 8:57:26 AM 0.00 1004.090 68.630 59 0.022138 1.250007 3/9/2015 8:58:26 AM 0.00 1003.900 68.648 58 0.022138 1.250007 3/9/2015 8:59:26 AM 0.00 1004.060 68.630 58 0.022138 1.250001 3/9/2015 9:00:26 AM 0.00 1004.370 68.648 58 0.022138 1.250004 3/9/2015 9:01:26 AM 0.00 1004.460 68.666 59 0.022138 1.250005 3/9/2015 9:02:26 AM 0.00 1004.210 68.612 58 0.022132 1.250005 3/9/2015 9:03:26 AM 0.00 1004.210 68.612 58 0.022138 1.250005 3/9/2015 9:04:26 AM 0.00 1004.210 68.594 58 0.022138 1.250006 3/9/2015 9:05:26 AM 0.00 1004.180 68.648 59 0.022144 1.250005 3/9/2015 9:06:26 AM 0.00 1003.840 68.666 59 0.022138 1.250006 3/9/2015 9:07:26 AM 0.00 1004.120 68.594 58 0.022138 1.250006 3/9/2015 9:08:26 AM 0.00 1004.650 68.630 58 0.022138 1.250005 3/9/2015 9:09:26 AM 0.00 1004.210 68.594 59 0.022138 1.250005 3/9/2015 9:10:26 AM 0.00 1003.900 68.666 58 0.022144 1.250005 3/9/2015 9:11:26 AM 0.00 1004.120 68.612 59 0.022144 1.250005 3/9/2015 9:12:26 AM 0.00 1004.310 68.594 58 0.022144 1.250005 3/9/2015 9:13:26 AM 0.00 1003.930 68.594 59 0.022144 1.250005 3/9/2015 9:14:26 AM 0.00 1004.500 68.594 59 0.022132 1.250004 3/9/2015 9:15:26 AM 0.00 1004.280 68.630 59 0.022144 1.250004 3/9/2015 9:16:26 AM 0.00 1003.870 68.540 58 0.022144 1.250005 3/9/2015 9:17:26 AM 0.00 1004.210 68.594 58 0.022144 1.250005 3/9/2015 9:18:26 AM 0.00 1004.370 68.648 59 0.022144 1.250005 3/9/2015 9:19:26 AM 0.00 1004.120 68.612 59 0.022144 1.250005 3/9/2015 9:20:26 AM 0.00 1004.210 68.576 59 0.022144 1.250005 3/9/2015 9:21:26 AM 0.00 1004.030 68.612 59 0.022144 1.250005 3/9/2015 9:22:26 AM 0.00 1004.280 68.576 59 0.022150 1.250005 3/9/2015 9:23:26 AM 0.00 1004.370 68.666 58 0.022150 1.250005 3/9/2015 9:24:26 AM 0.00 1004.150 68.540 59 0.022150 1.250004 3/9/2015 9:25:26 AM 0.00 1004.030 68.522 59 0.022150 1.250005 3/9/2015 9:26:26 AM 0.00 1003.930 68.576 59 0.022150 1.250005 3/9/2015 9:27:26 AM 0.00 1004.250 68.540 59 0.022150 1.250004 3/9/2015 9:28:26 AM 0.00 1004.000 68.486 59 0.022156 1.250005 3/9/2015 9:29:26 AM 0.00 1004.590 68.612 59 0.022150 1.250005 3/9/2015 9:30:26 AM 0.00 1004.150 68.540 59 0.022150 1.250004 3/9/2015 9:31:26 AM 0.00 1004.340 68.558 59 0.022150 1.250005 3/9/2015 9:32:26 AM 0.00 1004.060 68.558 58 0.022150 1.250005 3/9/2015 9:33:26 AM 0.00 1004.030 68.522 58 0.022150 1.250005 3/9/2015 9:34:26 AM 0.00 1004.030 68.576 58 0.022150 1.250006 3/9/2015 9:35:26 AM 0.00 1004.250 68.558 59 0.022150 1.250006 3/9/2015 9:36:26 AM 0.00 1004.280 68.486 59 0.022150 1.250006 3/9/2015 9:37:26 AM 0.00 1004.180 68.576 59 0.022144 1.250006 3/9/2015 9:38:26 AM 0.00 1004.280 68.576 58 0.022144 1.250006 3/9/2015 9:39:26 AM 0.00 1004.250 68.558 58 0.022144 1.250006 3/9/2015 9:40:26 AM 0.00 1004.280 68.504 59 0.022144 1.250006 3/9/2015 9:41:26 AM 0.00 1004.500 68.522 59 0.022138 1.250006 3/9/2015 9:42:26 AM 0.00 1004.460 68.576 58 0.022144 1.250006 3/9/2015 9:43:26 AM 0.00 1004.530 68.630 58 0.022144 1.250005 3/9/2015 9:44:26 AM 0.00 1004.180 68.576 58 0.022138 1.250004 3/9/2015 9:45:26 AM 0.00 1004.400 68.594 59 0.022138 1.250005 3/9/2015 9:46:26 AM 0.00 1004.340 68.630 58 0.022144 1.250005 3/9/2015 9:47:26 AM 0.00 1004.030 68.522 58 0.022144 1.250005 3/9/2015 9:48:26 AM 0.00 1004.060 68.558 58 0.022144 1.250005 3/9/2015 9:49:26 AM 0.00 1004.150 68.468 58 0.022138 1.250004 3/9/2015 9:50:26 AM 0.00 1004.150 68.558 58 0.022144 1.250004 3/9/2015 9:51:26 AM 0.00 1004.150 68.540 58 0.022144 1.250005 3/9/2015 9:52:26 AM 0.00 1004.400 68.522 58 0.022144 1.250005 3/9/2015 9:53:26 AM 0.00 1004.400 68.522 59 0.022144 1.250005 3/9/2015 9:54:26 AM 0.00 1004.060 68.540 58 0.022144 1.250005 3/9/2015 9:55:26 AM 0.00 1004.090 68.504 58 0.022144 1.250005 3/9/2015 9:56:26 AM 0.00 1004.000 68.486 58 0.022150 1.250006 3/9/2015 9:57:26 AM 0.00 1004.250 68.540 58 0.022150 1.250006 3/9/2015 9:58:26 AM 0.00 1004.250 68.540 58 0.022150 1.250005 3/9/2015 9:59:26 AM 0.00 1004.280 68.486 58 0.022150 1.249996 3/9/2015 10:00:26 AM 0.00 1004.560 68.486 58 0.022162 1.250002 3/9/2015 10:01:26 AM 0.00 1004.120 68.432 58 0.022162 1.250002 3/9/2015 10:02:26 AM 0.00 1003.930 68.504 58 0.022156 1.250002 3/9/2015 10:03:26 AM 0.00 1004.210 68.450 58 0.022162 1.250003 3/9/2015 10:04:26 AM 0.00 1004.280 68.486 58 0.022156 1.250002 3/9/2015 10:05:26 AM 0.00 1003.930 68.504 58 0.022156 1.250003 3/9/2015 10:06:26 AM 0.00 1004.400 68.432 58 0.022162 1.250003 3/9/2015 10:07:26 AM 0.00 1004.150 68.540 58 0.022156 1.250004 3/9/2015 10:08:26 AM 0.00 1004.280 68.576 58 0.022156 1.250003 3/9/2015 10:09:26 AM 0.00 1004.560 68.630 58 0.022156 1.250003 3/9/2015 10:10:26 AM 0.00 1004.250 68.468 58 0.022162 1.250003 3/9/2015 10:11:26 AM 0.00 1003.930 68.522 58 0.022156 1.250003 3/9/2015 10:12:26 AM 0.00 1003.870 68.540 59 0.022156 1.250003 3/9/2015 10:13:26 AM 0.00 1003.930 68.432 58 0.022156 1.250003 3/9/2015 10:14:26 AM 0.00 1004.090 68.486 58 0.022144 1.250002 3/9/2015 10:15:26 AM 0.00 1004.210 68.522 59 0.022150 1.250003 3/9/2015 10:16:26 AM 0.00 1004.090 68.486 58 0.022150 1.250003 3/9/2015 10:17:26 AM 0.00 1004.530 68.540 58 0.022156 1.250003 3/9/2015 10:18:26 AM 0.00 1004.090 68.486 58 0.022156 1.250003 3/9/2015 10:19:26 AM 0.00 1004.000 68.486 59 0.022156 1.250004 3/9/2015 10:20:26 AM 0.00 1004.060 68.396 59 0.022156 1.250004 3/9/2015 10:21:26 AM 0.00 1004.250 68.396 58 0.022156 1.250004 3/9/2015 10:22:26 AM 0.00 1003.710 68.306 58 0.022162 1.250004 3/9/2015 10:23:26 AM 0.00 1004.180 68.486 58 0.022156 1.250004 3/9/2015 10:24:26 AM 0.00 1004.340 68.468 58 0.022162 1.250003 3/9/2015 10:25:26 AM 0.00 1004.210 68.522 58 0.022162 1.250004 3/9/2015 10:26:26 AM 0.00 1003.780 68.468 59 0.022162 1.250004 3/9/2015 10:27:26 AM 0.00 1004.370 68.486 59 0.022162 1.250003 3/9/2015 10:28:26 AM 0.00 1003.930 68.432 59 0.022162 1.250004 3/9/2015 10:29:26 AM 0.00 1004.210 68.450 58 0.022162 1.250004 3/9/2015 10:30:26 AM 0.00 1004.310 68.450 58 0.022156 1.250004 3/9/2015 10:31:26 AM 0.00 1004.150 68.396 58 0.022156 1.250004 3/9/2015 10:32:26 AM 0.00 1004.150 68.378 58 0.022156 1.250004 3/9/2015 10:33:26 AM 0.00 1004.210 68.450 58 0.022150 1.250005 3/9/2015 10:34:26 AM 0.00 1004.250 68.378 58 0.022150 1.250006 3/9/2015 10:35:26 AM 0.00 1003.900 68.414 59 0.022150 1.250006 3/9/2015 10:36:26 AM 0.00 1004.370 68.486 59 0.022150 1.250006 3/9/2015 10:37:26 AM 0.00 1004.250 68.468 59 0.022150 1.250006 3/9/2015 10:38:26 AM 0.00 1004.430 68.468 59 0.022150 1.250005 3/9/2015 10:39:26 AM 0.00 1004.250 68.396 58 0.022150 1.250006 3/9/2015 10:40:26 AM 0.00 1004.530 68.396 59 0.022150 1.250005 3/9/2015 10:41:26 AM 0.00 1004.530 68.378 58 0.022144 1.250006 3/9/2015 10:42:26 AM 0.00 1004.430 68.468 59 0.022144 1.250005 3/9/2015 10:43:26 AM 0.00 1004.210 68.450 59 0.022138 1.250006 3/9/2015 10:44:26 AM 0.00 1003.900 68.288 58 0.022138 1.250005 3/9/2015 10:45:26 AM 0.00 1003.870 68.378 59 0.022132 1.250006 3/9/2015 10:46:26 AM 0.00 1004.180 68.414 59 0.022138 1.250005 3/9/2015 10:47:26 AM 0.00 1004.500 68.432 58 0.022138 1.250005 3/9/2015 10:48:26 AM 0.00 1004.120 68.432 59 0.022144 1.250005 3/9/2015 10:49:26 AM 0.00 1004.250 68.288 58 0.022150 1.250005 3/9/2015 10:50:26 AM 0.00 1004.060 68.288 59 0.022144 1.250004 3/9/2015 10:51:26 AM 0.00 1004.530 68.378 58 0.022144 1.250005 3/9/2015 10:52:26 AM 0.00 1003.810 68.288 59 0.022144 1.250005 3/9/2015 10:53:26 AM 0.00 1004.150 68.378 59 0.022144 1.250005 3/9/2015 10:54:26 AM 0.00 1004.000 68.414 59 0.022144 1.250005 3/9/2015 10:55:26 AM 0.00 1004.310 68.432 59 0.022144 1.250006 3/9/2015 10:56:26 AM 0.00 1004.150 68.360 59 0.022150 1.250006 3/9/2015 10:57:26 AM 0.00 1004.400 68.432 59 0.022150 1.250006 3/9/2015 10:58:26 AM 0.00 1004.060 68.378 59 0.022150 1.250005 3/9/2015 10:59:26 AM 0.00 1004.210 68.432 59 0.022150 1.25 3/9/2015 11:00:26 AM 0.00 1004.340 68.360 59 0.022167 1.250001 3/9/2015 11:01:26 AM 0.00 1004.150 68.378 59 0.022162 1.250002 3/9/2015 11:02:26 AM 0.00 1004.250 68.378 59 0.022156 1.250002 3/9/2015 11:03:26 AM 0.00 1004.150 68.378 59 0.022156 1.250003 3/9/2015 11:04:26 AM 0.00 1004.960 68.342 59 0.022162 1.250003 3/9/2015 11:05:26 AM 0.00 1004.210 68.252 59 0.022156 1.250003 3/9/2015 11:06:26 AM 0.00 1004.340 68.396 59 0.022150 1.250004 3/9/2015 11:07:26 AM 0.00 1004.500 68.342 59 0.022150 1.250004 3/9/2015 11:08:26 AM 0.00 1004.430 68.378 59 0.022156 1.250003 3/9/2015 11:09:26 AM 0.00 1004.310 68.450 59 0.022156 1.250003 3/9/2015 11:10:26 AM 0.00 1004.500 68.342 59 0.022156 1.250003 3/9/2015 11:11:26 AM 0.00 1004.430 68.270 59 0.022156 1.250003 3/9/2015 11:12:26 AM 0.00 1004.150 68.378 59 0.022156 1.250003 3/9/2015 11:13:26 AM 0.00 1004.120 68.342 59 0.022156 1.250003 3/9/2015 11:14:26 AM 0.00 1004.250 68.288 59 0.022156 1.250003 3/9/2015 11:15:26 AM 0.00 1004.340 68.360 59 0.022150 1.250004 3/9/2015 11:16:26 AM 0.00 1004.460 68.306 59 0.022156 1.250003 3/9/2015 11:17:26 AM 0.00 1004.590 68.342 59 0.022156 1.250003 3/9/2015 11:18:26 AM 0.00 1004.310 68.324 59 0.022156 1.250003 3/9/2015 11:19:26 AM 0.00 1004.400 68.342 59 0.022150 1.250004 3/9/2015 11:20:26 AM 0.00 1004.590 68.342 59 0.022150 1.250004 3/9/2015 11:21:26 AM 0.00 1004.500 68.324 59 0.022156 1.250004 3/9/2015 11:22:26 AM 0.00 1004.030 68.324 59 0.022150 1.250004 3/9/2015 11:23:26 AM 0.00 1004.280 68.306 59 0.022156 1.250004 3/9/2015 11:24:26 AM 0.00 1004.500 68.324 59 0.022156 1.250003 3/9/2015 11:25:26 AM 0.00 1004.030 68.324 59 0.022162 1.250004 3/9/2015 11:26:26 AM 0.00 1003.960 68.342 59 0.022162 1.250003 3/9/2015 11:27:26 AM 0.00 1004.370 68.306 59 0.022162 1.250003 3/9/2015 11:28:26 AM 0.00 1004.340 68.396 59 0.022162 1.250003 3/9/2015 11:29:26 AM 0.00 1004.210 68.342 59 0.022167 1.250004 3/9/2015 11:30:26 AM 0.00 1004.370 68.216 59 0.022156 1.250003 3/9/2015 11:31:26 AM 0.00 1004.310 68.252 59 0.022156 1.250003 3/9/2015 11:32:26 AM 0.00 1004.280 68.306 59 0.022162 1.250003 3/9/2015 11:33:26 AM 0.00 1004.680 68.342 59 0.022162 1.250003 3/9/2015 11:34:26 AM 0.00 1004.340 68.288 59 0.022162 1.250005 3/9/2015 11:35:26 AM 0.00 1004.460 68.306 59 0.022162 1.250005 3/9/2015 11:36:26 AM 0.00 1004.590 68.324 59 0.022156 1.250005 3/9/2015 11:37:26 AM 0.00 1004.460 68.234 59 0.022156 1.250005 3/9/2015 11:38:26 AM 0.00 1004.780 68.342 59 0.022156 1.250004 3/9/2015 11:39:26 AM 0.00 1004.590 68.324 59 0.022162 1.250004 3/9/2015 11:40:26 AM 0.00 1004.340 68.270 59 0.022162 1.250004 3/9/2015 11:41:26 AM 0.00 1004.430 68.270 59 0.022162 1.250005 3/9/2015 11:42:26 AM 0.00 1004.530 68.288 59 0.022156 1.250004 3/9/2015 11:43:26 AM 0.00 1004.680 68.378 59 0.022156 1.250003 3/9/2015 11:44:26 AM 0.00 1004.710 68.288 59 0.022150 1.250004 3/9/2015 11:45:26 AM 0.00 1004.590 68.324 59 0.022156 1.250003 3/9/2015 11:46:26 AM 0.00 1004.530 68.288 59 0.022156 1.250003 3/9/2015 11:47:26 AM 0.00 1004.460 68.306 59 0.022156 1.250003 3/9/2015 11:48:26 AM 0.00 1004.500 68.324 59 0.022156 1.250002 3/9/2015 11:49:26 AM 0.00 1004.370 68.234 59 0.022162 1.250002 3/9/2015 11:50:26 AM 0.00 1004.530 68.270 59 0.022156 1.250003 3/9/2015 11:51:26 AM 0.00 1004.310 68.252 59 0.022156 1.250003 3/9/2015 11:52:26 AM 0.00 1004.430 68.378 59 0.022162 1.250002 3/9/2015 11:53:26 AM 0.00 1004.030 68.252 59 0.022162 1.250003 3/9/2015 11:54:26 AM 0.00 1004.430 68.270 59 0.022167 1.250003 3/9/2015 11:55:26 AM 0.00 1004.620 68.270 59 0.022162 1.250003 3/9/2015 11:56:26 AM 0.00 1004.780 68.270 59 0.022167 1.250003 3/9/2015 11:57:26 AM 0.00 1004.400 68.252 59 0.022167 1.250003 3/9/2015 11:58:26 AM 0.00 1004.530 68.270 59 0.022167 1.250002 3/9/2015 11:59:26 AM 0.00 1004.340 68.270 59 0.022173 1.25 3/9/2015 12:00:26 PM 0.00 1004.930 68.234 59 0.022190 1.249998 3/9/2015 12:01:26 PM 0.00 1004.530 68.288 59 0.022190 1.249999 3/9/2015 12:02:26 PM 0.00 1004.620 68.270 59 0.022185 1.249999 3/9/2015 12:03:26 PM 0.00 1004.310 68.252 59 0.022190 1.249999 3/9/2015 12:04:26 PM 0.00 1004.500 68.324 59 0.022190 1.249999 3/9/2015 12:05:26 PM 0.00 1004.430 68.198 59 0.022190 1.249999 3/9/2015 12:06:26 PM 0.00 1004.590 68.324 59 0.022190 1.249999 3/9/2015 12:07:26 PM 0.00 1004.150 68.270 59 0.022190 1.249999 3/9/2015 12:08:26 PM 0.00 1004.060 68.270 59 0.022190 1.249999 3/9/2015 12:09:26 PM 0.00 1004.680 68.270 59 0.022190 1.249999 3/9/2015 12:10:26 PM 0.00 1004.400 68.252 59 0.022190 1.249999 3/9/2015 12:11:26 PM 0.00 1004.650 68.306 59 0.022190 1.249999 3/9/2015 12:12:26 PM 0.00 1004.180 68.306 59 0.022190 1.249999 3/9/2015 12:13:26 PM 0.00 1004.840 68.306 59 0.022190 1.249998 3/9/2015 12:14:26 PM 0.00 1004.370 68.216 59 0.022196 1.249998 3/9/2015 12:15:26 PM 0.00 1004.400 68.252 59 0.022190 1.249998 3/9/2015 12:16:26 PM 0.00 1004.750 68.234 59 0.022190 1.249998 3/9/2015 12:17:26 PM 0.00 1004.590 68.252 59 0.022196 1.249998 3/9/2015 12:18:26 PM 0.00 1004.530 68.288 59 0.022202 1.249998 3/9/2015 12:19:26 PM 0.00 1004.680 68.270 59 0.022196 1.249999 3/9/2015 12:20:26 PM 0.00 1004.560 68.216 59 0.022196 1.249999 3/9/2015 12:21:26 PM 0.00 1004.710 68.216 59 0.022196 1.25 3/9/2015 12:22:26 PM 0.00 1004.460 68.234 59 0.022196 1.249998 3/9/2015 12:23:26 PM 0.00 1004.620 68.198 59 0.022196 1.249998 3/9/2015 12:24:26 PM 0.00 1004.710 68.288 60 0.022202 1.249998 3/9/2015 12:25:26 PM 0.00 1004.650 68.306 60 0.022196 1.249998 3/9/2015 12:26:26 PM 0.00 1005.000 68.288 60 0.022202 1.249998 3/9/2015 12:27:26 PM 0.00 1004.430 68.288 60 0.022196 1.249998 3/9/2015 12:28:26 PM 0.00 1004.810 68.180 60 0.022202 1.249998 3/9/2015 12:29:26 PM 0.00 1004.250 68.198 60 0.022185 1.249998 3/9/2015 12:30:26 PM 0.00 1004.500 68.252 60 0.022190 1.249999 3/9/2015 12:31:26 PM 0.00 1004.460 68.234 60 0.022190 1.25 3/9/2015 12:32:26 PM 0.00 1004.310 68.180 60 0.022190 1.249999 3/9/2015 12:33:26 PM 0.00 1004.430 68.288 60 0.022185 1.25 3/9/2015 12:34:26 PM 0.00 1004.210 68.162 60 0.022190 1.250001 3/9/2015 12:35:26 PM 0.00 1004.250 68.180 60 0.022185 1.250001 3/9/2015 12:36:26 PM 0.00 1004.400 68.162 60 0.022179 1.250001 3/9/2015 12:37:26 PM 0.00 1004.280 68.216 60 0.022185 1.250001 3/9/2015 12:38:26 PM 0.00 1004.250 68.198 60 0.022179 1.250001 3/9/2015 12:39:26 PM 0.00 1004.030 68.252 60 0.022173 1.250002 3/9/2015 12:40:26 PM 0.00 1004.210 68.252 60 0.022173 1.250002 3/9/2015 12:41:26 PM 0.00 1004.530 68.270 60 0.022173 1.250001 3/9/2015 12:42:26 PM 0.00 1004.280 68.144 60 0.022167 1.250002 3/9/2015 12:43:26 PM 0.00 1004.180 68.216 60 0.022167 1.250002 3/9/2015 12:44:26 PM 0.00 1004.090 68.144 60 0.022162 1.250003 3/9/2015 12:45:26 PM 0.00 1004.310 68.162 61 0.022167 1.250001 3/9/2015 12:46:26 PM 0.00 1004.030 68.180 60 0.022167 1.250002 3/9/2015 12:47:26 PM 0.00 1004.000 68.144 60 0.022162 1.250001 3/9/2015 12:48:26 PM 0.00 1004.120 68.162 60 0.022167 1.250001 3/9/2015 12:49:26 PM 0.00 1003.900 68.054 60 0.022167 1.250001 3/9/2015 12:50:26 PM 0.00 1004.370 68.216 60 0.022167 1.250001 3/9/2015 12:51:26 PM 0.00 1003.710 68.144 60 0.022167 1.250001 3/9/2015 12:52:26 PM 0.00 1004.030 68.180 60 0.022167 1.250002 3/9/2015 12:53:26 PM 0.00 1004.150 68.108 61 0.022167 1.250002 3/9/2015 12:54:26 PM 0.00 1003.900 68.144 61 0.022167 1.250002 3/9/2015 12:55:26 PM 0.00 1004.090 68.144 61 0.022162 1.250002 3/9/2015 12:56:26 PM 0.00 1004.150 68.198 61 0.022173 1.250003 3/9/2015 12:57:26 PM 0.00 1003.930 68.234 61 0.022167 1.250003 3/9/2015 12:58:26 PM 0.00 1003.960 68.180 61 0.022167 1.250003 3/9/2015 12:59:26 PM 0.00 1003.560 68.162 60 0.022167 1.250003 3/9/2015 1:00:26 PM 0.00 1003.810 68.144 60 0.022167 1.250002 3/9/2015 1:01:26 PM 0.00 1003.680 68.036 60 0.022167 1.250001 3/9/2015 1:02:26 PM 0.00 1003.900 68.126 60 0.022162 1.250002 3/9/2015 1:03:26 PM 0.00 1004.310 68.180 60 0.022167 1.250001 3/9/2015 1:04:26 PM 0.00 1003.870 68.180 60 0.022162 1.250001 3/9/2015 1:05:26 PM 0.00 1003.810 68.126 60 0.022167 1.250002 3/9/2015 1:06:26 PM 0.00 1003.780 68.180 60 0.022162 1.250001 3/9/2015 1:07:26 PM 0.00 1003.650 68.162 60 0.022162 1.250002 3/9/2015 1:08:26 PM 0.00 1003.750 68.090 61 0.022167 1.250001 3/9/2015 1:09:26 PM 0.00 1003.810 68.144 61 0.022162 1.250001 3/9/2015 1:10:26 PM 0.00 1003.750 68.072 61 0.022162 1.250001 3/9/2015 1:11:26 PM 0.00 1003.650 68.090 61 0.022162 1.250001 3/9/2015 1:12:26 PM 0.00 1003.650 68.090 61 0.022162 1.250002 3/9/2015 1:13:26 PM 0.00 1003.500 68.108 61 0.022162 1.250001 3/9/2015 1:14:26 PM 0.00 1003.560 68.090 61 0.022156 1.250002 3/9/2015 1:15:26 PM 0.00 1003.280 68.090 61 0.022156 1.250002 3/9/2015 1:16:26 PM 0.00 1003.370 68.090 61 0.022162 1.250002 3/9/2015 1:17:26 PM 0.00 1003.340 68.054 61 0.022162 1.250002 3/9/2015 1:18:26 PM 0.00 1003.430 68.126 61 0.022156 1.250002 3/9/2015 1:19:26 PM 0.00 1003.750 68.162 61 0.022156 1.250003 3/9/2015 1:20:26 PM 0.00 1003.180 68.144 61 0.022150 1.250004 3/9/2015 1:21:26 PM 0.00 1003.210 68.090 61 0.022150 1.250004 3/9/2015 1:22:26 PM 0.00 1003.250 68.054 61 0.022150 1.250005 3/9/2015 1:23:26 PM 0.00 1003.310 68.036 61 0.022150 1.250004 3/9/2015 1:24:26 PM 0.00 1003.340 68.144 61 0.022150 1.250004 3/9/2015 1:25:26 PM 0.00 1003.460 68.090 61 0.022150 1.250004 3/9/2015 1:26:26 PM 0.00 1003.280 68.090 61 0.022150 1.250004 3/9/2015 1:27:26 PM 0.00 1003.150 68.198 61 0.022144 1.250005 3/9/2015 1:28:26 PM 0.00 1003.030 68.180 61 0.022144 1.250005 3/9/2015 1:29:26 PM 0.00 1003.090 68.162 61 0.022144 1.250005 3/9/2015 1:30:26 PM 0.00 1003.180 68.000 61 0.022132 1.250005 3/9/2015 1:31:26 PM 0.00 1003.180 68.144 61 0.022138 1.250006 3/9/2015 1:32:26 PM 0.00 1003.060 68.126 61 0.022138 1.250006 3/9/2015 1:33:26 PM 0.00 1003.210 68.090 61 0.022132 1.250007 3/9/2015 1:34:26 PM 0.00 1002.840 68.108 61 0.022132 1.250007 3/9/2015 1:35:26 PM 0.00 1003.180 68.072 61 0.022132 1.250007 3/9/2015 1:36:26 PM 0.00 1002.960 68.036 61 0.022138 1.250007 3/9/2015 1:37:26 PM 0.00 1003.180 68.144 61 0.022126 1.250008 3/9/2015 1:38:26 PM 0.00 1002.930 68.018 61 0.022126 1.250007 3/9/2015 1:39:26 PM 0.00 1003.060 68.126 61 0.022126 1.250007 3/9/2015 1:40:26 PM 0.00 1003.210 68.090 61 0.022126 1.250008 3/9/2015 1:41:26 PM 0.00 1003.430 68.126 61 0.022121 1.250008 3/9/2015 1:42:26 PM 0.00 1003.120 68.090 61 0.022126 1.250008 3/9/2015 1:43:26 PM 0.00 1003.210 68.108 62 0.022126 1.250007 3/9/2015 1:44:26 PM 0.00 1002.900 68.000 61 0.022109 1.250007 3/9/2015 1:45:26 PM 0.00 1002.960 68.036 61 0.022121 1.250007 3/9/2015 1:46:26 PM 0.00 1002.960 68.036 61 0.022121 1.250007 3/9/2015 1:47:26 PM 0.00 1003.340 68.054 61 0.022121 1.250006 3/9/2015 1:48:26 PM 0.00 1003.120 68.018 61 0.022126 1.250006 3/9/2015 1:49:26 PM 0.00 1002.780 68.126 61 0.022126 1.250006 3/9/2015 1:50:26 PM 0.00 1002.650 68.090 61 0.022121 1.250006 3/9/2015 1:51:26 PM 0.00 1002.900 68.000 62 0.022126 1.250006 3/9/2015 1:52:26 PM 0.00 1003.310 68.108 62 0.022126 1.250006 3/9/2015 1:53:26 PM 0.00 1003.030 68.018 62 0.022121 1.250007 3/9/2015 1:54:26 PM 0.00 1003.030 68.090 62 0.022121 1.250007 3/9/2015 1:55:26 PM 0.00 1002.900 68.000 62 0.022126 1.250007 3/9/2015 1:56:26 PM 0.00 1002.870 68.036 62 0.022126 1.250007 3/9/2015 1:57:26 PM 0.00 1002.650 68.018 62 0.022126 1.250007 3/9/2015 1:58:26 PM 0.00 1002.930 68.108 62 0.022126 1.250007 3/9/2015 1:59:26 PM 0.00 1002.930 68.018 62 0.022126 1.250005 3/9/2015 2:00:26 PM 0.00 1003.030 68.018 62 0.022132 1.250005 3/9/2015 2:01:26 PM 0.00 1003.150 68.126 62 0.022132 1.250006 3/9/2015 2:02:26 PM 0.00 1002.750 68.090 62 0.022126 1.250006 3/9/2015 2:03:26 PM 0.00 1002.280 68.000 62 0.022126 1.250006 3/9/2015 2:04:26 PM 0.00 1003.060 68.036 61 0.022126 1.250006 3/9/2015 2:05:26 PM 0.00 1002.710 68.000 61 0.022132 1.250006 3/9/2015 2:06:26 PM 0.00 1002.930 68.090 62 0.022132 1.250006 3/9/2015 2:07:26 PM 0.00 1002.590 68.036 62 0.022126 1.250006 3/9/2015 2:08:26 PM 0.00 1002.710 68.072 62 0.022126 1.250005 3/9/2015 2:09:26 PM 0.00 1002.460 68.090 62 0.022126 1.250005 3/9/2015 2:10:26 PM 0.00 1002.620 68.000 62 0.022126 1.250006 3/9/2015 2:11:26 PM 0.00 1002.710 68.000 62 0.022126 1.250006 3/9/2015 2:12:26 PM 0.00 1002.460 68.018 62 0.022132 1.250006 3/9/2015 2:13:26 PM 0.00 1002.750 68.090 62 0.022126 1.250005 3/9/2015 2:14:26 PM 0.00 1002.680 68.036 62 0.022121 1.250005 3/9/2015 2:15:26 PM 0.00 1002.460 68.000 62 0.022126 1.250006 3/9/2015 2:16:26 PM 0.00 1002.460 68.000 62 0.022126 1.250005 3/9/2015 2:17:26 PM 0.00 1002.620 68.072 62 0.022132 1.250005 3/9/2015 2:18:26 PM 0.00 1002.280 68.018 62 0.022132 1.250005 3/9/2015 2:19:26 PM 0.00 1002.280 68.000 62 0.022126 1.250005 3/9/2015 2:20:26 PM 0.00 1002.400 67.964 62 0.022126 1.250006 3/9/2015 2:21:26 PM 0.00 1002.680 68.036 62 0.022126 1.250006 3/9/2015 2:22:26 PM 0.00 1002.400 68.036 62 0.022126 1.250006 3/9/2015 2:23:26 PM 0.00 1002.590 68.054 62 0.022132 1.250005 3/9/2015 2:24:26 PM 0.00 1002.310 67.964 62 0.022132 1.250005 3/9/2015 2:25:26 PM 0.00 1001.750 68.036 62 0.022132 1.250006 3/9/2015 2:26:26 PM 0.00 1002.000 68.018 62 0.022132 1.250006 3/9/2015 2:27:26 PM 0.00 1002.530 67.982 62 0.022132 1.250006 3/9/2015 2:28:26 PM 0.00 1002.530 67.982 62 0.022132 1.250006 3/9/2015 2:29:26 PM 0.00 1002.180 68.090 62 0.022144 1.250006 3/9/2015 2:30:26 PM 0.00 1001.900 68.000 62 0.022126 1.250007 3/9/2015 2:31:26 PM 0.00 1002.000 68.000 62 0.022126 1.250007 3/9/2015 2:32:26 PM 0.00 1001.840 68.036 62 0.022126 1.250007 3/9/2015 2:33:26 PM 0.00 1001.810 68.000 62 0.022126 1.250007 3/9/2015 2:34:26 PM 0.00 1002.120 68.036 62 0.022126 1.250009 3/9/2015 2:35:26 PM 0.00 1002.150 68.054 62 0.022132 1.250008 3/9/2015 2:36:26 PM 0.00 1001.650 68.018 62 0.022126 1.250007 3/9/2015 2:37:26 PM 0.00 1001.750 68.036 62 0.022126 1.250007 3/9/2015 2:38:26 PM 0.00 1001.560 68.036 62 0.022121 1.250007 3/9/2015 2:39:26 PM 0.00 1001.810 68.000 62 0.022126 1.250007 3/9/2015 2:40:26 PM 0.00 1001.780 67.964 62 0.022126 1.250007 3/9/2015 2:41:26 PM 0.00 1001.900 68.000 62 0.022126 1.250007 3/9/2015 2:42:26 PM 0.00 1001.500 67.964 62 0.022126 1.250007 3/9/2015 2:43:26 PM 0.00 1001.930 68.036 62 0.022126 1.250007 3/9/2015 2:44:26 PM 0.00 1001.840 67.946 62 0.022121 1.250007 3/9/2015 2:45:26 PM 0.00 1001.620 67.928 62 0.022121 1.250007 3/9/2015 2:46:26 PM 0.00 1001.810 68.018 62 0.022126 1.250006 3/9/2015 2:47:26 PM 0.00 1001.590 67.982 62 0.022126 1.250006 3/9/2015 2:48:26 PM 0.00 1001.840 68.036 62 0.022126 1.250006 3/9/2015 2:49:26 PM 0.00 1001.620 68.000 62 0.022126 1.250006 3/9/2015 2:50:26 PM 0.00 1002.000 68.000 62 0.022126 1.250006 3/9/2015 2:51:26 PM 0.00 1001.650 68.036 62 0.022126 1.250006 3/9/2015 2:52:26 PM 0.00 1001.840 67.946 62 0.022132 1.250006 3/9/2015 2:53:26 PM 0.00 1002.030 67.964 62 0.022126 1.250006 3/9/2015 2:54:26 PM 0.00 1002.000 68.000 62 0.022126 1.250006 3/9/2015 2:55:26 PM 0.00 1001.870 68.054 63 0.022132 1.250007 3/9/2015 2:56:26 PM 0.00 1001.430 67.910 63 0.022132 1.250007 3/9/2015 2:57:26 PM 0.00 1001.620 68.000 63 0.022132 1.250007 3/9/2015 2:58:26 PM 0.00 1001.780 67.964 63 0.022132 1.250007 3/9/2015 2:59:26 PM 0.00 1001.680 67.982 63 0.022132 1.250005 3/9/2015 3:00:26 PM 0.00 1001.530 68.000 63 0.022138 1.250005 3/9/2015 3:01:26 PM 0.00 1001.340 68.000 63 0.022138 1.250005 3/9/2015 3:02:26 PM 0.00 1001.680 67.964 62 0.022132 1.250004 3/9/2015 3:03:26 PM 0.00 1001.430 68.000 62 0.022138 1.250004 3/9/2015 3:04:26 PM 0.00 1001.620 68.000 62 0.022144 1.250004 3/9/2015 3:05:26 PM 0.00 1001.500 67.964 62 0.022144 1.250004 3/9/2015 3:06:26 PM 0.00 1001.340 68.000 63 0.022144 1.250004 3/9/2015 3:07:26 PM 0.00 1001.310 67.982 63 0.022144 1.250004 3/9/2015 3:08:26 PM 0.00 1001.840 68.036 63 0.022144 1.250003 3/9/2015 3:09:26 PM 0.00 1001.590 67.964 63 0.022144 1.250003 3/9/2015 3:10:26 PM 0.00 1001.530 68.000 63 0.022150 1.250003 3/9/2015 3:11:26 PM 0.00 1001.530 68.000 63 0.022144 1.250004 3/9/2015 3:12:26 PM 0.00 1002.000 68.000 63 0.022150 1.250004 3/9/2015 3:13:26 PM 0.00 1001.400 68.054 63 0.022150 1.250003 3/9/2015 3:14:26 PM 0.00 1001.430 67.910 63 0.022150 1.250002 3/9/2015 3:15:26 PM 0.00 1001.430 68.000 63 0.022150 1.250003 3/9/2015 3:16:26 PM 0.00 1001.430 68.000 63 0.022150 1.250003 3/9/2015 3:17:26 PM 0.00 1001.340 68.000 63 0.022150 1.250003 3/9/2015 3:18:26 PM 0.00 1001.430 68.000 63 0.022150 1.250002 3/9/2015 3:19:26 PM 0.00 1001.310 67.964 63 0.022156 1.250002 3/9/2015 3:20:26 PM 0.00 1001.620 68.000 63 0.022150 1.250003 3/9/2015 3:21:26 PM 0.00 1001.210 67.982 63 0.022150 1.250004 3/9/2015 3:22:26 PM 0.00 1001.750 68.036 63 0.022150 1.250003 3/9/2015 3:23:26 PM 0.00 1001.030 67.964 63 0.022150 1.250003 3/9/2015 3:24:26 PM 0.00 1001.430 68.000 63 0.022156 1.250002 3/9/2015 3:25:26 PM 0.00 1001.250 68.000 63 0.022156 1.250003 3/9/2015 3:26:26 PM 0.00 1001.400 67.964 63 0.022156 1.250003 3/9/2015 3:27:26 PM 0.00 1001.340 68.000 63 0.022156 1.250003 3/9/2015 3:28:26 PM 0.00 1001.060 68.000 63 0.022156 1.250003 3/9/2015 3:29:26 PM 0.00 1001.310 67.964 63 0.022156 1.250003 3/9/2015 3:30:26 PM 0.00 1001.340 68.000 63 0.022150 1.250003 3/9/2015 3:31:26 PM 0.00 1001.060 67.928 63 0.022156 1.250004 3/9/2015 3:32:26 PM 0.00 1001.370 68.036 63 0.022150 1.250003 3/9/2015 3:33:26 PM 0.00 1001.090 67.946 63 0.022150 1.250004 3/9/2015 3:34:26 PM 0.00 1000.900 67.928 63 0.022156 1.250005 3/9/2015 3:35:26 PM 0.00 1001.310 67.982 63 0.022150 1.250005 3/9/2015 3:36:26 PM 0.00 1000.930 68.036 63 0.022150 1.250005 3/9/2015 3:37:26 PM 0.00 1000.900 67.928 63 0.022150 1.250005 3/9/2015 3:38:26 PM 0.00 1001.060 68.000 63 0.022144 1.250004 3/9/2015 3:39:26 PM 0.00 1001.500 68.054 63 0.022150 1.250005 3/9/2015 3:40:26 PM 0.00 1001.210 67.964 63 0.022144 1.250005 3/9/2015 3:41:26 PM 0.00 1001.250 67.910 63 0.022144 1.250005 3/9/2015 3:42:26 PM 0.00 1001.250 68.000 63 0.022144 1.250005 3/9/2015 3:43:26 PM 0.00 1001.340 68.000 63 0.022138 1.250004 3/9/2015 3:44:26 PM 0.00 1001.430 68.000 63 0.022156 1.250003 3/9/2015 3:45:26 PM 0.00 1001.400 67.964 63 0.022144 1.250004 3/9/2015 3:46:26 PM 0.00 1000.960 67.982 63 0.022138 1.250004 3/9/2015 3:47:26 PM 0.00 1000.900 67.946 63 0.022144 1.250004 3/9/2015 3:48:26 PM 0.00 1000.930 67.964 63 0.022144 1.250004 3/9/2015 3:49:26 PM 0.00 1001.210 67.964 63 0.022144 1.250004 3/9/2015 3:50:26 PM 0.00 1001.120 67.964 63 0.022144 1.250004 3/9/2015 3:51:26 PM 0.00 1001.060 68.000 63 0.022144 1.250004 3/9/2015 3:52:26 PM 0.00 1000.530 67.946 63 0.022144 1.250005 3/9/2015 3:53:26 PM 0.00 1001.090 67.946 63 0.022138 1.250005 3/9/2015 3:54:26 PM 0.00 1001.060 68.000 63 0.022138 1.250005 3/9/2015 3:55:26 PM 0.00 1000.650 68.036 63 0.022138 1.250005 3/9/2015 3:56:26 PM 0.00 1001.150 68.000 63 0.022144 1.250005 3/9/2015 3:57:26 PM 0.00 1000.780 67.982 63 0.022144 1.250005 3/9/2015 3:58:26 PM 0.00 1001.460 68.036 63 0.022144 1.250005 3/9/2015 3:59:26 PM 0.00 1001.030 68.036 63 0.022132 1.250001 3/9/2015 4:00:26 PM 0.00 1000.960 67.982 63 0.022144 1.250003 3/9/2015 4:01:26 PM 0.00 1000.840 68.036 63 0.022144 1.250003 3/9/2015 4:02:26 PM 0.00 1000.400 68.000 63 0.022144 1.250004 3/9/2015 4:03:26 PM 0.00 1000.460 67.964 63 0.022144 1.250004 3/9/2015 4:04:26 PM 0.00 1000.500 68.000 63 0.022144 1.250004 3/9/2015 4:05:26 PM 0.00 1001.250 68.000 63 0.022138 1.250004 3/9/2015 4:06:26 PM 0.00 1001.150 68.000 63 0.022138 1.250005 3/9/2015 4:07:26 PM 0.00 1000.930 68.036 63 0.022138 1.250005 3/9/2015 4:08:26 PM 0.00 1000.780 68.000 63 0.022138 1.250004 3/9/2015 4:09:26 PM 0.00 1001.030 67.964 63 0.022138 1.250004 3/9/2015 4:10:26 PM 0.00 1000.810 67.928 63 0.022138 1.250004 3/9/2015 4:11:26 PM 0.00 1000.340 68.090 63 0.022138 1.250005 3/9/2015 4:12:26 PM 0.00 1000.680 67.982 63 0.022132 1.250005 3/9/2015 4:13:26 PM 0.00 1000.280 68.036 64 0.022132 1.250005 3/9/2015 4:14:26 PM 0.00 1000.930 68.036 63 0.022132 1.250004 3/9/2015 4:15:26 PM 0.00 1000.810 67.928 63 0.022132 1.250005 3/9/2015 4:16:26 PM 0.00 1000.780 68.000 63 0.022132 1.250005 3/9/2015 4:17:26 PM 0.00 1000.870 68.000 63 0.022132 1.250005 3/9/2015 4:18:26 PM 0.00 1001.180 68.036 63 0.022126 1.250005 3/9/2015 4:19:26 PM 0.00 1001.030 67.964 63 0.022138 1.250006 3/9/2015 4:20:26 PM 0.00 1001.280 68.036 63 0.022126 1.250006 3/9/2015 4:21:26 PM 0.00 1000.650 67.964 63 0.022126 1.250007 3/9/2015 4:22:26 PM 0.00 1000.870 68.000 63 0.022126 1.250007 3/9/2015 4:23:26 PM 0.00 1000.750 68.054 63 0.022126 1.250006 3/9/2015 4:24:26 PM 0.00 1000.120 67.982 63 0.022132 1.250006 3/9/2015 4:25:26 PM 0.00 1000.810 68.018 63 0.022132 1.250007 3/9/2015 4:26:26 PM 0.00 1001.090 68.036 63 0.022132 1.250006 3/9/2015 4:27:26 PM 0.00 999.960 68.000 63 0.022126 1.250006 3/9/2015 4:28:26 PM 0.00 999.810 67.964 63 0.022121 1.250007 3/9/2015 4:29:26 PM 0.00 1000.060 68.090 63 0.022126 1.250006 3/9/2015 4:30:26 PM 0.00 1000.750 68.036 64 0.022121 1.250007 3/9/2015 4:31:26 PM 0.00 1000.780 68.072 63 0.022121 1.250008 3/9/2015 4:32:26 PM 0.00 1000.650 68.054 63 0.022121 1.250008 3/9/2015 4:33:26 PM 0.00 1000.780 68.000 63 0.022121 1.250008 3/9/2015 4:34:26 PM 0.00 1000.780 68.000 63 0.022121 1.250009 3/9/2015 4:35:26 PM 0.00 1000.090 68.036 63 0.022115 1.250009 3/9/2015 4:36:26 PM 0.00 1000.960 67.982 63 0.022121 1.250009 3/9/2015 4:37:26 PM 0.00 1000.430 68.018 63 0.022115 1.250009 3/9/2015 4:38:26 PM 0.00 1000.750 68.036 64 0.022115 1.250009 3/9/2015 4:39:26 PM 0.00 1000.650 67.964 63 0.022115 1.250009 3/9/2015 4:40:26 PM 0.00 999.680 68.000 63 0.022121 1.250009 3/9/2015 4:41:26 PM 0.00 1000.370 68.036 64 0.022109 1.250009 3/9/2015 4:42:26 PM 0.00 1000.680 67.982 64 0.022109 1.250009 3/9/2015 4:43:26 PM 0.00 1000.500 68.072 64 0.022115 1.250008 3/9/2015 4:44:26 PM 0.00 1000.870 68.144 64 0.022115 1.250008 3/9/2015 4:45:26 PM 0.00 1000.430 68.018 64 0.022103 1.250008 3/9/2015 4:46:26 PM 0.00 1000.810 68.090 64 0.022109 1.250008 3/9/2015 4:47:26 PM 0.00 1000.780 68.000 63 0.022109 1.250008 3/9/2015 4:48:26 PM 0.00 1000.710 68.018 63 0.022109 1.250008 3/9/2015 4:49:26 PM 0.00 1000.840 68.054 63 0.022109 1.250008 3/9/2015 4:50:26 PM 0.00 1000.000 68.036 64 0.022115 1.250008 3/9/2015 4:51:26 PM 0.00 1000.650 67.964 63 0.022115 1.250008 3/9/2015 4:52:26 PM 0.00 1000.310 67.982 63 0.022115 1.250008 3/9/2015 4:53:26 PM 0.00 999.960 68.090 64 0.022109 1.250008 3/9/2015 4:54:26 PM 0.00 1000.000 68.036 64 0.022109 1.250009 3/9/2015 4:55:26 PM 0.00 1000.650 68.036 64 0.022115 1.250009 3/9/2015 4:56:26 PM 0.00 1000.430 68.018 64 0.022115 1.250009 3/9/2015 4:57:26 PM 0.00 999.960 68.090 64 0.022115 1.250009 3/9/2015 4:58:26 PM 0.00 999.710 68.036 64 0.022115 1.250009 3/9/2015 4:59:26 PM 0.00 1000.060 68.090 64 0.022126 1.250004 3/9/2015 5:00:26 PM 0.00 1000.460 68.036 64 0.022126 1.250006 3/9/2015 5:01:26 PM 0.00 999.840 68.072 63 0.022115 1.250007 3/9/2015 5:02:26 PM 0.00 1000.180 68.036 63 0.022121 1.250007 3/9/2015 5:03:26 PM 0.00 1000.210 68.054 64 0.022121 1.250007 3/9/2015 5:04:26 PM 0.00 1000.340 68.000 63 0.022121 1.250007 3/9/2015 5:05:26 PM 0.00 1000.340 68.018 64 0.022121 1.250007 3/9/2015 5:06:26 PM 0.00 1000.460 68.036 63 0.022121 1.250007 3/9/2015 5:07:26 PM 0.00 999.750 68.144 64 0.022121 1.250007 3/9/2015 5:08:26 PM 0.00 999.840 68.072 63 0.022121 1.250007 3/9/2015 5:09:26 PM 0.00 1000.120 68.054 64 0.022121 1.250006 3/9/2015 5:10:26 PM 0.00 1000.370 68.054 64 0.022121 1.250006 3/9/2015 5:11:26 PM 0.00 999.960 68.000 63 0.022121 1.250007 3/9/2015 5:12:26 PM 0.00 1000.370 68.036 63 0.022126 1.250007 3/9/2015 5:13:26 PM 0.00 1000.000 68.108 63 0.022121 1.250007 3/9/2015 5:14:26 PM 0.00 1000.250 68.018 63 0.022126 1.250005 3/9/2015 5:15:26 PM 0.00 1000.620 68.090 64 0.022121 1.250006 3/9/2015 5:16:26 PM 0.00 1000.680 68.000 63 0.022121 1.250006 3/9/2015 5:17:26 PM 0.00 999.960 68.090 63 0.022121 1.250006 3/9/2015 5:18:26 PM 0.00 1000.460 68.054 63 0.022121 1.250006 3/9/2015 5:19:26 PM 0.00 1000.120 68.072 63 0.022126 1.250007 3/9/2015 5:20:26 PM 0.00 1000.280 68.126 63 0.022126 1.250007 3/9/2015 5:21:26 PM 0.00 1000.030 68.144 63 0.022126 1.250007 3/9/2015 5:22:26 PM 0.00 1000.400 68.000 63 0.022126 1.250008 3/9/2015 5:23:26 PM 0.00 999.810 68.036 63 0.022126 1.250007 3/9/2015 5:24:26 PM 0.00 1000.400 68.144 63 0.022132 1.250007 3/9/2015 5:25:26 PM 0.00 1000.250 68.000 63 0.022126 1.250007 3/9/2015 5:26:26 PM 0.00 1000.120 68.054 64 0.022126 1.250007 3/9/2015 5:27:26 PM 0.00 1000.060 68.018 63 0.022132 1.250007 3/9/2015 5:28:26 PM 0.00 1000.250 68.180 63 0.022132 1.250007 3/9/2015 5:29:26 PM 0.00 999.780 68.180 64 0.022132 1.250007 3/9/2015 5:30:26 PM 0.00 1000.000 68.108 64 0.022126 1.250006 3/9/2015 5:31:26 PM 0.00 1000.000 68.126 63 0.022126 1.250007 3/9/2015 5:32:26 PM 0.00 1000.000 68.108 63 0.022126 1.250007 3/9/2015 5:33:26 PM 0.00 1000.250 68.000 63 0.022126 1.250007 3/9/2015 5:34:26 PM 0.00 1000.090 68.036 63 0.022126 1.250008 3/9/2015 5:35:26 PM 0.00 1000.530 68.090 63 0.022126 1.250008 3/9/2015 5:36:26 PM 0.00 1000.400 68.000 63 0.022126 1.250008 3/9/2015 5:37:26 PM 0.00 1000.030 68.144 63 0.022126 1.250008 3/9/2015 5:38:26 PM 0.00 1000.120 68.144 63 0.022126 1.250008 3/9/2015 5:39:26 PM 0.00 1000.150 68.090 63 0.022121 1.250008 3/9/2015 5:40:26 PM 0.00 1000.180 68.108 63 0.022121 1.250007 3/9/2015 5:41:26 PM 0.00 1000.460 68.126 63 0.022121 1.250008 3/9/2015 5:42:26 PM 0.00 1000.400 68.072 63 0.022121 1.250008 3/9/2015 5:43:26 PM 0.00 1000.250 68.162 63 0.022121 1.250007 3/9/2015 5:44:26 PM 0.00 1000.210 68.144 63 0.022121 1.250007 3/9/2015 5:45:26 PM 0.00 999.960 68.090 63 0.022121 1.250007 3/9/2015 5:46:26 PM 0.00 1000.340 68.090 63 0.022121 1.250007 3/9/2015 5:47:26 PM 0.00 1000.340 68.180 63 0.022121 1.250007 3/9/2015 5:48:26 PM 0.00 1000.500 68.144 63 0.022126 1.250006 3/9/2015 5:49:26 PM 0.00 1000.280 68.180 63 0.022126 1.250006 3/9/2015 5:50:26 PM 0.00 1000.500 68.144 63 0.022126 1.250006 3/9/2015 5:51:26 PM 0.00 999.930 68.144 63 0.022126 1.250006 3/9/2015 5:52:26 PM 0.00 1000.650 68.126 63 0.022126 1.250006 3/9/2015 5:53:26 PM 0.00 1000.560 68.198 63 0.022132 1.250007 3/9/2015 5:54:26 PM 0.00 1000.000 68.198 63 0.022126 1.250007 3/9/2015 5:55:26 PM 0.00 1000.030 68.216 63 0.022126 1.250007 3/9/2015 5:56:26 PM 0.00 1000.280 68.180 63 0.022132 1.250007 3/9/2015 5:57:26 PM 0.00 1000.430 68.090 63 0.022132 1.250006 3/9/2015 5:58:26 PM 0.00 1000.150 68.090 63 0.022132 1.250007 3/9/2015 5:59:26 PM 0.00 1000.530 68.090 63 0.022138 1.250003 3/9/2015 6:00:26 PM 0.00 1000.340 68.252 63 0.022138 1.250005 3/9/2015 6:01:26 PM 0.00 1000.210 68.216 63 0.022138 1.250005 3/9/2015 6:02:26 PM 0.00 1000.500 68.144 63 0.022132 1.250005 3/9/2015 6:03:26 PM 0.00 999.840 68.144 63 0.022138 1.250005 3/9/2015 6:04:26 PM 0.00 1000.590 68.162 63 0.022138 1.250005 3/9/2015 6:05:26 PM 0.00 1000.460 68.036 63 0.022138 1.250005 3/9/2015 6:06:26 PM 0.00 1000.180 68.180 63 0.022138 1.250005 3/9/2015 6:07:26 PM 0.00 1000.870 68.162 63 0.022138 1.250005 3/9/2015 6:08:26 PM 0.00 1000.680 68.144 63 0.022138 1.250004 3/9/2015 6:09:26 PM 0.00 1000.870 68.234 63 0.022138 1.250005 3/9/2015 6:10:26 PM 0.00 1000.780 68.144 63 0.022144 1.250004 3/9/2015 6:11:26 PM 0.00 1000.780 68.144 63 0.022138 1.250004 3/9/2015 6:12:26 PM 0.00 1000.870 68.144 63 0.022144 1.250004 3/9/2015 6:13:26 PM 0.00 1000.900 68.180 63 0.022144 1.250004 3/9/2015 6:14:26 PM 0.00 1000.400 68.162 63 0.022132 1.250003 3/9/2015 6:15:26 PM 0.00 1000.560 68.180 63 0.022150 1.250004 3/9/2015 6:16:26 PM 0.00 1000.840 68.216 63 0.022144 1.250004 3/9/2015 6:17:26 PM 0.00 1000.590 68.144 63 0.022144 1.250004 3/9/2015 6:18:26 PM 0.00 1000.650 68.216 63 0.022144 1.250004 3/9/2015 6:19:26 PM 0.00 1000.710 68.108 63 0.022150 1.250004 3/9/2015 6:20:26 PM 0.00 1000.310 68.144 63 0.022150 1.250004 3/9/2015 6:21:26 PM 0.00 1000.250 68.252 63 0.022150 1.250005 3/9/2015 6:22:26 PM 0.00 1000.150 68.252 63 0.022150 1.250005 3/9/2015 6:23:26 PM 0.00 1000.870 68.234 63 0.022156 1.250004 3/9/2015 6:24:26 PM 0.00 1000.090 68.180 63 0.022156 1.250004 3/9/2015 6:25:26 PM 0.00 1000.810 68.090 63 0.022156 1.250004 3/9/2015 6:26:26 PM 0.00 1000.710 68.252 63 0.022156 1.250004 3/9/2015 6:27:26 PM 0.00 1001.250 68.234 63 0.022156 1.250004 3/9/2015 6:28:26 PM 0.00 1001.000 68.252 63 0.022156 1.250004 3/9/2015 6:29:26 PM 0.00 1000.900 68.270 63 0.022156 1.250004 3/9/2015 6:30:26 PM 0.00 1000.840 68.180 63 0.022156 1.250004 3/9/2015 6:31:26 PM 0.00 1000.930 68.216 63 0.022156 1.250004 3/9/2015 6:32:26 PM 0.00 1000.650 68.180 63 0.022150 1.250004 3/9/2015 6:33:26 PM 0.00 1000.430 68.180 63 0.022156 1.250004 3/9/2015 6:34:26 PM 0.00 1000.620 68.108 63 0.022156 1.250005 3/9/2015 6:35:26 PM 0.00 1000.340 68.270 63 0.022150 1.250005 3/9/2015 6:36:26 PM 0.00 1000.310 68.162 63 0.022150 1.250006 3/9/2015 6:37:26 PM 0.00 1000.870 68.234 63 0.022150 1.250005 3/9/2015 6:38:26 PM 0.00 1000.900 68.270 63 0.022150 1.250005 3/9/2015 6:39:26 PM 0.00 1000.280 68.198 63 0.022144 1.250005 3/9/2015 6:40:26 PM 0.00 1001.030 68.288 63 0.022144 1.250005 3/9/2015 6:41:26 PM 0.00 1000.930 68.216 63 0.022144 1.250005 3/9/2015 6:42:26 PM 0.00 1000.340 68.252 63 0.022144 1.250005 3/9/2015 6:43:26 PM 0.00 1001.150 68.252 63 0.022144 1.250005 3/9/2015 6:44:26 PM 0.00 1001.030 68.288 63 0.022138 1.250005 3/9/2015 6:45:26 PM 0.00 1000.590 68.306 63 0.022138 1.250004 3/9/2015 6:46:26 PM 0.00 1001.210 68.288 63 0.022138 1.250005 3/9/2015 6:47:26 PM 0.00 1001.090 68.342 63 0.022138 1.250005 3/9/2015 6:48:26 PM 0.00 1001.400 68.288 63 0.022138 1.250004 3/9/2015 6:49:26 PM 0.00 1001.500 68.306 63 0.022144 1.250004 3/9/2015 6:50:26 PM 0.00 1000.780 68.306 63 0.022138 1.250005 3/9/2015 6:51:26 PM 0.00 1000.900 68.342 63 0.022138 1.250005 3/9/2015 6:52:26 PM 0.00 1001.210 68.288 63 0.022138 1.250005 3/9/2015 6:53:26 PM 0.00 1001.500 68.306 63 0.022138 1.250005 3/9/2015 6:54:26 PM 0.00 1001.030 68.288 63 0.022138 1.250006 3/9/2015 6:55:26 PM 0.00 1001.460 68.198 63 0.022138 1.250006 3/9/2015 6:56:26 PM 0.00 1001.590 68.306 63 0.022138 1.250006 3/9/2015 6:57:26 PM 0.00 1001.560 68.342 63 0.022138 1.250006 3/9/2015 6:58:26 PM 0.00 1001.680 68.306 63 0.022144 1.250007 3/9/2015 6:59:26 PM 0.00 1001.370 68.342 63 0.022138 1.250001 3/9/2015 7:00:26 PM 0.00 1001.530 68.324 63 0.022138 1.250004 3/9/2015 7:01:26 PM 0.00 1001.680 68.288 63 0.022138 1.250005 3/9/2015 7:02:26 PM 0.00 1001.310 68.216 63 0.022138 1.250005 3/9/2015 7:03:26 PM 0.00 1001.500 68.216 63 0.022132 1.250006 3/9/2015 7:04:26 PM 0.00 1001.030 68.216 63 0.022132 1.250005 3/9/2015 7:05:26 PM 0.00 1001.710 68.252 63 0.022138 1.250006 3/9/2015 7:06:26 PM 0.00 1000.840 68.288 63 0.022132 1.250006 3/9/2015 7:07:26 PM 0.00 1001.280 68.270 63 0.022132 1.250006 3/9/2015 7:08:26 PM 0.00 1001.460 68.270 63 0.022132 1.250006 3/9/2015 7:09:26 PM 0.00 1001.090 68.270 63 0.022132 1.250006 3/9/2015 7:10:26 PM 0.00 1001.000 68.252 63 0.022132 1.250006 3/9/2015 7:11:26 PM 0.00 1001.030 68.306 63 0.022132 1.250006 3/9/2015 7:12:26 PM 0.00 1001.560 68.342 63 0.022138 1.250006 3/9/2015 7:13:26 PM 0.00 1001.280 68.342 63 0.022138 1.250006 3/9/2015 7:14:26 PM 0.00 1001.060 68.324 63 0.022121 1.250005 3/9/2015 7:15:26 PM 0.00 1001.150 68.252 63 0.022132 1.250006 3/9/2015 7:16:26 PM 0.00 1001.090 68.342 63 0.022132 1.250006 3/9/2015 7:17:26 PM 0.00 1000.560 68.288 63 0.022132 1.250006 3/9/2015 7:18:26 PM 0.00 1001.180 68.342 63 0.022138 1.250005 3/9/2015 7:19:26 PM 0.00 1001.650 68.342 63 0.022132 1.250006 3/9/2015 7:20:26 PM 0.00 1001.250 68.324 63 0.022138 1.250006 3/9/2015 7:21:26 PM 0.00 1001.340 68.234 63 0.022138 1.250006 3/9/2015 7:22:26 PM 0.00 1001.460 68.342 63 0.022132 1.250007 3/9/2015 7:23:26 PM 0.00 1001.680 68.414 63 0.022138 1.250006 3/9/2015 7:24:26 PM 0.00 1000.750 68.360 63 0.022144 1.250006 3/9/2015 7:25:26 PM 0.00 1001.280 68.378 63 0.022144 1.250006 3/9/2015 7:26:26 PM 0.00 1001.250 68.324 63 0.022144 1.250006 3/9/2015 7:27:26 PM 0.00 1001.210 68.306 63 0.022144 1.250006 3/9/2015 7:28:26 PM 0.00 1000.840 68.360 63 0.022144 1.250006 3/9/2015 7:29:26 PM 0.00 1001.680 68.378 63 0.022144 1.250006 3/9/2015 7:30:26 PM 0.00 1001.370 68.342 63 0.022138 1.250006 3/9/2015 7:31:26 PM 0.00 1001.590 68.378 63 0.022138 1.250007 3/9/2015 7:32:26 PM 0.00 1000.650 68.360 63 0.022138 1.250007 3/9/2015 7:33:26 PM 0.00 1001.530 68.432 63 0.022138 1.250007 3/9/2015 7:34:26 PM 0.00 1001.120 68.306 63 0.022132 1.250008 3/9/2015 7:35:26 PM 0.00 1001.810 68.432 63 0.022132 1.250008 3/9/2015 7:36:26 PM 0.00 1001.400 68.288 63 0.022138 1.250008 3/9/2015 7:37:26 PM 0.00 1001.710 68.432 63 0.022132 1.250008 3/9/2015 7:38:26 PM 0.00 1001.460 68.360 63 0.022132 1.250008 3/9/2015 7:39:26 PM 0.00 1001.340 68.432 63 0.022126 1.250008 3/9/2015 7:40:26 PM 0.00 1000.810 68.432 63 0.022132 1.250008 3/9/2015 7:41:26 PM 0.00 1001.370 68.450 63 0.022132 1.250008 3/9/2015 7:42:26 PM 0.00 1001.590 68.396 63 0.022126 1.250008 3/9/2015 7:43:26 PM 0.00 1001.710 68.342 63 0.022132 1.250008 3/9/2015 7:44:26 PM 0.00 1001.400 68.486 63 0.022115 1.250007 3/9/2015 7:45:26 PM 0.00 1001.370 68.342 63 0.022126 1.250007 3/9/2015 7:46:26 PM 0.00 1001.590 68.396 63 0.022121 1.250007 3/9/2015 7:47:26 PM 0.00 1001.210 68.378 63 0.022126 1.250007 3/9/2015 7:48:26 PM 0.00 1001.590 68.378 63 0.022126 1.250007 3/9/2015 7:49:26 PM 0.00 1001.000 68.450 63 0.022132 1.250007 3/9/2015 7:50:26 PM 0.00 1000.620 68.378 63 0.022126 1.250007 3/9/2015 7:51:26 PM 0.00 1001.620 68.324 63 0.022132 1.250007 3/9/2015 7:52:26 PM 0.00 1001.900 68.432 63 0.022132 1.250007 3/9/2015 7:53:26 PM 0.00 1001.590 68.414 63 0.022132 1.250007 3/9/2015 7:54:26 PM 0.00 1001.620 68.432 63 0.022132 1.250007 3/9/2015 7:55:26 PM 0.00 1001.930 68.378 63 0.022132 1.250008 3/9/2015 7:56:26 PM 0.00 1001.680 68.378 63 0.022138 1.250007 3/9/2015 7:57:26 PM 0.00 1001.400 68.378 63 0.022138 1.250007 3/9/2015 7:58:26 PM 0.00 1001.400 68.396 63 0.022138 1.250008 3/9/2015 7:59:26 PM 0.00 1001.560 68.378 63 0.022132 1.250003 3/9/2015 8:00:26 PM 0.00 1001.840 68.360 63 0.022132 1.250005 3/9/2015 8:01:26 PM 0.00 1001.650 68.432 63 0.022138 1.250005 3/9/2015 8:02:26 PM 0.00 1001.900 68.432 63 0.022138 1.250005 3/9/2015 8:03:26 PM 0.00 1001.530 68.432 63 0.022144 1.250005 3/9/2015 8:04:26 PM 0.00 1001.500 68.414 63 0.022138 1.250005 3/9/2015 8:05:26 PM 0.00 1001.960 68.486 63 0.022144 1.250005 3/9/2015 8:06:26 PM 0.00 1001.560 68.432 63 0.022138 1.250006 3/9/2015 8:07:26 PM 0.00 1001.780 68.486 63 0.022144 1.250005 3/9/2015 8:08:26 PM 0.00 1001.590 68.486 63 0.022138 1.250004 3/9/2015 8:09:26 PM 0.00 1001.810 68.432 63 0.022144 1.250005 3/9/2015 8:10:26 PM 0.00 1001.900 68.432 63 0.022144 1.250004 3/9/2015 8:11:26 PM 0.00 1001.900 68.432 63 0.022144 1.250004 3/9/2015 8:12:26 PM 0.00 1001.090 68.540 63 0.022144 1.250004 3/9/2015 8:13:26 PM 0.00 1001.840 68.540 63 0.022150 1.250004 3/9/2015 8:14:26 PM 0.00 1001.590 68.486 63 0.022150 1.250004 3/9/2015 8:15:26 PM 0.00 1001.310 68.378 63 0.022150 1.250004 3/9/2015 8:16:26 PM 0.00 1001.650 68.450 63 0.022150 1.250004 3/9/2015 8:17:26 PM 0.00 1001.680 68.486 63 0.022150 1.250004 3/9/2015 8:18:26 PM 0.00 1001.750 68.540 63 0.022150 1.250004 3/9/2015 8:19:26 PM 0.00 1001.460 68.540 63 0.022156 1.250005 3/9/2015 8:20:26 PM 0.00 1001.680 68.486 63 0.022150 1.250005 3/9/2015 8:21:26 PM 0.00 1000.840 68.486 63 0.022150 1.250005 3/9/2015 8:22:26 PM 0.00 1001.370 68.432 63 0.022156 1.250005 3/9/2015 8:23:26 PM 0.00 1001.780 68.486 63 0.022156 1.250004 3/9/2015 8:24:26 PM 0.00 1001.650 68.450 63 0.022156 1.250003 3/9/2015 8:25:26 PM 0.00 1001.370 68.450 63 0.022162 1.250004 3/9/2015 8:26:26 PM 0.00 1001.710 68.450 63 0.022162 1.250004 3/9/2015 8:27:26 PM 0.00 1001.060 68.504 63 0.022162 1.250003 3/9/2015 8:28:26 PM 0.00 1001.870 68.504 63 0.022167 1.250004 3/9/2015 8:29:26 PM 0.00 1001.090 68.468 63 0.022162 1.250003 3/9/2015 8:30:26 PM 0.00 1001.650 68.558 63 0.022162 1.250004 3/9/2015 8:31:26 PM 0.00 1001.710 68.432 63 0.022162 1.250004 3/9/2015 8:32:26 PM 0.00 1001.930 68.468 63 0.022162 1.250004 3/9/2015 8:33:26 PM 0.00 1001.680 68.504 63 0.022162 1.250004 3/9/2015 8:34:26 PM 0.00 1002.030 68.540 63 0.022162 1.250005 3/9/2015 8:35:26 PM 0.00 1001.780 68.486 63 0.022162 1.250005 3/9/2015 8:36:26 PM 0.00 1001.530 68.432 63 0.022156 1.250005 3/9/2015 8:37:26 PM 0.00 1001.810 68.522 63 0.022156 1.250005 3/9/2015 8:38:26 PM 0.00 1001.590 68.576 63 0.022156 1.250005 3/9/2015 8:39:26 PM 0.00 1001.750 68.540 63 0.022156 1.250005 3/9/2015 8:40:26 PM 0.00 1001.900 68.576 63 0.022150 1.250005 3/9/2015 8:41:26 PM 0.00 1001.780 68.504 63 0.022156 1.250005 3/9/2015 8:42:26 PM 0.00 1001.560 68.540 63 0.022156 1.250004 3/9/2015 8:43:26 PM 0.00 1001.590 68.486 63 0.022156 1.250004 3/9/2015 8:44:26 PM 0.00 1001.810 68.522 63 0.022156 1.250004 3/9/2015 8:45:26 PM 0.00 1002.000 68.594 63 0.022150 1.250004 3/9/2015 8:46:26 PM 0.00 1001.780 68.504 63 0.022156 1.250004 3/9/2015 8:47:26 PM 0.00 1001.680 68.486 63 0.022156 1.250004 3/9/2015 8:48:26 PM 0.00 1001.960 68.576 63 0.022150 1.250004 3/9/2015 8:49:26 PM 0.00 1001.150 68.594 63 0.022156 1.250003 3/9/2015 8:50:26 PM 0.00 1001.810 68.612 63 0.022156 1.250004 3/9/2015 8:51:26 PM 0.00 1001.370 68.540 63 0.022156 1.250003 3/9/2015 8:52:26 PM 0.00 1001.750 68.468 63 0.022156 1.250004 3/9/2015 8:53:26 PM 0.00 1001.590 68.558 63 0.022156 1.250004 3/9/2015 8:54:26 PM 0.00 1001.560 68.450 63 0.022156 1.250004 3/9/2015 8:55:26 PM 0.00 1001.650 68.558 63 0.022156 1.250005 3/9/2015 8:56:26 PM 0.00 1001.840 68.540 63 0.022156 1.250005 3/9/2015 8:57:26 PM 0.00 1001.460 68.540 63 0.022156 1.250005 3/9/2015 8:58:26 PM 0.00 1001.840 68.540 63 0.022156 1.250005 3/9/2015 8:59:26 PM 0.00 1000.900 68.630 63 0.022162 1.250004 3/9/2015 9:00:26 PM 0.00 1001.810 68.684 63 0.022162 1.250003 3/9/2015 9:01:26 PM 0.00 1002.090 68.576 63 0.022156 1.250003 3/9/2015 9:02:26 PM 0.00 1001.960 68.576 63 0.022162 1.250003 3/9/2015 9:03:26 PM 0.00 1001.710 68.594 63 0.022162 1.250003 3/9/2015 9:04:26 PM 0.00 1001.650 68.630 63 0.022162 1.250003 3/9/2015 9:05:26 PM 0.00 1002.090 68.522 63 0.022162 1.250003 3/9/2015 9:06:26 PM 0.00 1001.280 68.540 63 0.022162 1.250004 3/9/2015 9:07:26 PM 0.00 1001.960 68.576 63 0.022162 1.250003 3/9/2015 9:08:26 PM 0.00 1002.000 68.612 63 0.022162 1.250003 3/9/2015 9:09:26 PM 0.00 1001.750 68.468 63 0.022162 1.250003 3/9/2015 9:10:26 PM 0.00 1001.680 68.504 63 0.022162 1.250003 3/9/2015 9:11:26 PM 0.00 1002.030 68.558 63 0.022167 1.250002 3/9/2015 9:12:26 PM 0.00 1001.620 68.522 63 0.022162 1.250002 3/9/2015 9:13:26 PM 0.00 1002.060 68.666 63 0.022162 1.250002 3/9/2015 9:14:26 PM 0.00 1001.810 68.576 63 0.022167 1.250002 3/9/2015 9:15:26 PM 0.00 1002.030 68.540 63 0.022162 1.250002 3/9/2015 9:16:26 PM 0.00 1002.030 68.540 63 0.022167 1.250002 3/9/2015 9:17:26 PM 0.00 1001.780 68.648 63 0.022167 1.250002 3/9/2015 9:18:26 PM 0.00 1001.900 68.612 63 0.022167 1.250002 3/9/2015 9:19:26 PM 0.00 1001.650 68.558 63 0.022167 1.250003 3/9/2015 9:20:26 PM 0.00 1001.710 68.522 63 0.022167 1.250003 3/9/2015 9:21:26 PM 0.00 1001.180 68.540 63 0.022167 1.250003 3/9/2015 9:22:26 PM 0.00 1002.180 68.576 63 0.022167 1.250003 3/9/2015 9:23:26 PM 0.00 1001.750 68.540 63 0.022167 1.250002 3/9/2015 9:24:26 PM 0.00 1001.680 68.486 63 0.022167 1.250002 3/9/2015 9:25:26 PM 0.00 1001.840 68.540 63 0.022167 1.250003 3/9/2015 9:26:26 PM 0.00 1001.810 68.432 63 0.022173 1.250003 3/9/2015 9:27:26 PM 0.00 1001.620 68.612 63 0.022173 1.250002 3/9/2015 9:28:26 PM 0.00 1001.900 68.576 63 0.022173 1.250003 3/9/2015 9:29:26 PM 0.00 1002.090 68.576 63 0.022173 1.250002 3/9/2015 9:30:26 PM 0.00 1001.620 68.612 63 0.022167 1.250002 3/9/2015 9:31:26 PM 0.00 1001.960 68.504 63 0.022167 1.250002 3/9/2015 9:32:26 PM 0.00 1001.840 68.540 63 0.022167 1.250003 3/9/2015 9:33:26 PM 0.00 1002.030 68.630 63 0.022167 1.250003 3/9/2015 9:34:26 PM 0.00 1001.870 68.576 63 0.022167 1.250004 3/9/2015 9:35:26 PM 0.00 1002.000 68.594 63 0.022167 1.250004 3/9/2015 9:36:26 PM 0.00 1002.090 68.576 63 0.022167 1.250004 3/9/2015 9:37:26 PM 0.00 1002.180 68.576 63 0.022162 1.250005 3/9/2015 9:38:26 PM 0.00 1002.030 68.558 63 0.022162 1.250004 3/9/2015 9:39:26 PM 0.00 1002.150 68.486 63 0.022156 1.250004 3/9/2015 9:40:26 PM 0.00 1001.960 68.504 63 0.022156 1.250005 3/9/2015 9:41:26 PM 0.00 1001.680 68.630 63 0.022150 1.250005 3/9/2015 9:42:26 PM 0.00 1002.120 68.540 63 0.022156 1.250004 3/9/2015 9:43:26 PM 0.00 1002.090 68.612 63 0.022150 1.250004 3/9/2015 9:44:26 PM 0.00 1002.120 68.540 63 0.022150 1.250004 3/9/2015 9:45:26 PM 0.00 1001.900 68.594 63 0.022150 1.250004 3/9/2015 9:46:26 PM 0.00 1002.150 68.576 63 0.022150 1.250005 3/9/2015 9:47:26 PM 0.00 1002.180 68.594 63 0.022150 1.250004 3/9/2015 9:48:26 PM 0.00 1002.280 68.576 63 0.022150 1.250004 3/9/2015 9:49:26 PM 0.00 1001.930 68.558 63 0.022150 1.250004 3/9/2015 9:50:26 PM 0.00 1002.120 68.558 63 0.022150 1.250005 3/9/2015 9:51:26 PM 0.00 1002.030 68.630 63 0.022144 1.250005 3/9/2015 9:52:26 PM 0.00 1002.530 68.666 63 0.022144 1.250005 3/9/2015 9:53:26 PM 0.00 1002.060 68.648 63 0.022138 1.250006 3/9/2015 9:54:26 PM 0.00 1002.210 68.558 63 0.022144 1.250006 3/9/2015 9:55:26 PM 0.00 1001.840 68.558 63 0.022138 1.250007 3/9/2015 9:56:26 PM 0.00 1001.680 68.666 63 0.022144 1.250007 3/9/2015 9:57:26 PM 0.00 1002.030 68.540 63 0.022144 1.250007 3/9/2015 9:58:26 PM 0.00 1001.810 68.594 63 0.022144 1.250007 3/9/2015 9:59:26 PM 0.00 1002.060 68.666 63 0.022138 1.250006 3/9/2015 10:00:26 PM 0.00 1001.780 68.504 63 0.022138 1.250005 3/9/2015 10:01:26 PM 0.00 1002.180 68.594 63 0.022138 1.250005 3/9/2015 10:02:26 PM 0.00 1002.030 68.684 63 0.022132 1.250005 3/9/2015 10:03:26 PM 0.00 1002.560 68.684 63 0.022138 1.250006 3/9/2015 10:04:26 PM 0.00 1001.780 68.666 63 0.022138 1.250006 3/9/2015 10:05:26 PM 0.00 1001.870 68.576 63 0.022138 1.250006 3/9/2015 10:06:26 PM 0.00 1001.870 68.576 63 0.022138 1.250006 3/9/2015 10:07:26 PM 0.00 1002.090 68.684 63 0.022132 1.250006 3/9/2015 10:08:26 PM 0.00 1002.370 68.684 63 0.022132 1.250006 3/9/2015 10:09:26 PM 0.00 1001.900 68.576 63 0.022132 1.250006 3/9/2015 10:10:26 PM 0.00 1002.090 68.612 63 0.022132 1.250006 3/9/2015 10:11:26 PM 0.00 1002.000 68.576 63 0.022132 1.250006 3/9/2015 10:12:26 PM 0.00 1002.120 68.558 63 0.022132 1.250006 3/9/2015 10:13:26 PM 0.00 1001.560 68.612 63 0.022132 1.250007 3/9/2015 10:14:26 PM 0.00 1002.000 68.594 63 0.022132 1.250007 3/9/2015 10:15:26 PM 0.00 1001.620 68.504 63 0.022132 1.250007 3/9/2015 10:16:26 PM 0.00 1002.000 68.612 63 0.022132 1.250006 3/9/2015 10:17:26 PM 0.00 1002.210 68.558 63 0.022132 1.250006 3/9/2015 10:18:26 PM 0.00 1002.030 68.630 63 0.022138 1.250006 3/9/2015 10:19:26 PM 0.00 1001.840 68.684 63 0.022132 1.250007 3/9/2015 10:20:26 PM 0.00 1001.840 68.540 63 0.022132 1.250008 3/9/2015 10:21:26 PM 0.00 1002.150 68.576 63 0.022132 1.250008 3/9/2015 10:22:26 PM 0.00 1002.090 68.612 63 0.022132 1.250008 3/9/2015 10:23:26 PM 0.00 1001.930 68.540 63 0.022132 1.250007 3/9/2015 10:24:26 PM 0.00 1002.280 68.612 63 0.022138 1.250007 3/9/2015 10:25:26 PM 0.00 1002.180 68.594 63 0.022132 1.250007 3/9/2015 10:26:26 PM 0.00 1002.340 68.648 63 0.022138 1.250007 3/9/2015 10:27:26 PM 0.00 1002.400 68.630 63 0.022138 1.250007 3/9/2015 10:28:26 PM 0.00 1002.120 68.630 63 0.022138 1.250007 3/9/2015 10:29:26 PM 0.00 1002.650 68.684 63 0.022132 1.250007 3/9/2015 10:30:26 PM 0.00 1002.250 68.648 63 0.022132 1.250007 3/9/2015 10:31:26 PM 0.00 1002.430 68.576 63 0.022132 1.250008 3/9/2015 10:32:26 PM 0.00 1002.180 68.684 63 0.022132 1.250007 3/9/2015 10:33:26 PM 0.00 1002.060 68.576 63 0.022132 1.250008 3/9/2015 10:34:26 PM 0.00 1002.150 68.576 63 0.022132 1.250009 3/9/2015 10:35:26 PM 0.00 1002.120 68.630 63 0.022126 1.250009 3/9/2015 10:36:26 PM 0.00 1001.960 68.630 63 0.022126 1.250009 3/9/2015 10:37:26 PM 0.00 1002.250 68.576 63 0.022132 1.250009 3/9/2015 10:38:26 PM 0.00 1002.430 68.594 63 0.022121 1.250009 3/9/2015 10:39:26 PM 0.00 1002.400 68.648 63 0.022121 1.250009 3/9/2015 10:40:26 PM 0.00 1002.280 68.612 63 0.022126 1.250009 3/9/2015 10:41:26 PM 0.00 1002.460 68.612 63 0.022126 1.250009 3/9/2015 10:42:26 PM 0.00 1002.150 68.576 63 0.022121 1.250008 3/9/2015 10:43:26 PM 0.00 1002.090 68.684 63 0.022121 1.250008 3/9/2015 10:44:26 PM 0.00 1002.180 68.612 63 0.022121 1.250008 3/9/2015 10:45:26 PM 0.00 1002.180 68.522 63 0.022121 1.250008 3/9/2015 10:46:26 PM 0.00 1001.900 68.594 63 0.022121 1.250008 3/9/2015 10:47:26 PM 0.00 1002.250 68.630 63 0.022121 1.250008 3/9/2015 10:48:26 PM 0.00 1002.120 68.630 63 0.022121 1.250008 3/9/2015 10:49:26 PM 0.00 1002.030 68.630 63 0.022126 1.250007 3/9/2015 10:50:26 PM 0.00 1001.960 68.630 63 0.022126 1.250007 3/9/2015 10:51:26 PM 0.00 1001.900 68.612 63 0.022126 1.250008 3/9/2015 10:52:26 PM 0.00 1002.180 68.576 63 0.022126 1.250008 3/9/2015 10:53:26 PM 0.00 1002.120 68.558 63 0.022126 1.250008 3/9/2015 10:54:26 PM 0.00 1002.060 68.576 63 0.022126 1.250008 3/9/2015 10:55:26 PM 0.00 1002.590 68.648 63 0.022126 1.250008 3/9/2015 10:56:26 PM 0.00 1002.060 68.630 63 0.022126 1.250009 3/9/2015 10:57:26 PM 0.00 1002.340 68.576 63 0.022126 1.250009 3/9/2015 10:58:26 PM 0.00 1002.030 68.630 63 0.022132 1.250009 3/9/2015 10:59:26 PM 0.00 1002.210 68.540 63 0.022126 1.250008 3/9/2015 11:00:26 PM 0.00 1002.030 68.630 63 0.022132 1.250007 3/9/2015 11:01:26 PM 0.00 1002.280 68.612 63 0.022132 1.250007 3/9/2015 11:02:26 PM 0.00 1001.930 68.540 63 0.022132 1.250007 3/9/2015 11:03:26 PM 0.00 1002.150 68.666 63 0.022132 1.250007 3/9/2015 11:04:26 PM 0.00 1002.310 68.630 63 0.022126 1.250007 3/9/2015 11:05:26 PM 0.00 1002.340 68.630 63 0.022132 1.250007 3/9/2015 11:06:26 PM 0.00 1002.000 68.522 63 0.022132 1.250007 3/9/2015 11:07:26 PM 0.00 1002.250 68.648 63 0.022132 1.250007 3/9/2015 11:08:26 PM 0.00 1002.030 68.630 63 0.022126 1.250007 3/9/2015 11:09:26 PM 0.00 1002.030 68.630 63 0.022132 1.250007 3/9/2015 11:10:26 PM 0.00 1002.000 68.612 63 0.022138 1.250006 3/9/2015 11:11:26 PM 0.00 1002.120 68.558 63 0.022132 1.250006 3/9/2015 11:12:26 PM 0.00 1002.430 68.576 63 0.022132 1.250007 3/9/2015 11:13:26 PM 0.00 1002.280 68.612 63 0.022132 1.250006 3/9/2015 11:14:26 PM 0.00 1002.120 68.540 63 0.022132 1.250006 3/9/2015 11:15:26 PM 0.00 1002.030 68.630 63 0.022138 1.250006 3/9/2015 11:16:26 PM 0.00 1001.870 68.486 63 0.022138 1.250006 3/9/2015 11:17:26 PM 0.00 1002.460 68.612 63 0.022132 1.250006 3/9/2015 11:18:26 PM 0.00 1002.310 68.540 63 0.022138 1.250005 3/9/2015 11:19:26 PM 0.00 1002.340 68.576 63 0.022138 1.250006 3/9/2015 11:20:26 PM 0.00 1002.500 68.630 63 0.022138 1.250006 3/9/2015 11:21:26 PM 0.00 1002.370 68.576 63 0.022144 1.250007 3/9/2015 11:22:26 PM 0.00 1002.400 68.630 63 0.022138 1.250006 3/9/2015 11:23:26 PM 0.00 1002.120 68.540 63 0.022144 1.250006 3/9/2015 11:24:26 PM 0.00 1002.210 68.540 63 0.022150 1.250005 3/9/2015 11:25:26 PM 0.00 1002.280 68.684 63 0.022144 1.250006 3/9/2015 11:26:26 PM 0.00 1002.120 68.684 63 0.022150 1.250005 3/9/2015 11:27:26 PM 0.00 1001.960 68.576 63 0.022150 1.250005 3/9/2015 11:28:26 PM 0.00 1002.430 68.594 63 0.022150 1.250006 3/9/2015 11:29:26 PM 0.00 1002.370 68.594 63 0.022150 1.250005 3/9/2015 11:30:26 PM 0.00 1002.530 68.594 63 0.022150 1.250005 3/9/2015 11:31:26 PM 0.00 1002.060 68.648 63 0.022150 1.250005 3/9/2015 11:32:26 PM 0.00 1002.150 68.648 63 0.022150 1.250005 3/9/2015 11:33:26 PM 0.00 1002.210 68.540 63 0.022150 1.250006 3/9/2015 11:34:26 PM 0.00 1002.340 68.576 63 0.022150 1.250007 3/9/2015 11:35:26 PM 0.00 1002.030 68.630 63 0.022150 1.250007 3/9/2015 11:36:26 PM 0.00 1002.150 68.504 63 0.022144 1.250007 3/9/2015 11:37:26 PM 0.00 1002.120 68.540 63 0.022150 1.250007 3/9/2015 11:38:26 PM 0.00 1002.650 68.684 63 0.022144 1.250006 3/9/2015 11:39:26 PM 0.00 1002.030 68.540 63 0.022144 1.250006 3/9/2015 11:40:26 PM 0.00 1002.560 68.684 63 0.022144 1.250006 3/9/2015 11:41:26 PM 0.00 1002.120 68.684 63 0.022144 1.250006 3/9/2015 11:42:26 PM 0.00 1002.090 68.594 63 0.022144 1.250006 3/9/2015 11:43:26 PM 0.00 1002.460 68.684 63 0.022144 1.250005 3/9/2015 11:44:26 PM 0.00 1002.650 68.612 63 0.022144 1.250005 3/9/2015 11:45:26 PM 0.00 1002.090 68.522 63 0.022144 1.250005 3/9/2015 11:46:26 PM 0.00 1002.090 68.612 63 0.022144 1.250005 3/9/2015 11:47:26 PM 0.00 1002.210 68.540 63 0.022144 1.250004 3/9/2015 11:48:26 PM 0.00 1002.150 68.504 63 0.022150 1.250004 3/9/2015 11:49:26 PM 0.00 1002.560 68.612 63 0.022156 1.250004 3/9/2015 11:50:26 PM 0.00 1001.780 68.486 63 0.022150 1.250004 3/9/2015 11:51:26 PM 0.00 1002.430 68.594 63 0.022150 1.250004 3/9/2015 11:52:26 PM 0.00 1001.870 68.648 63 0.022150 1.250004 3/9/2015 11:53:26 PM 0.00 1002.280 68.576 63 0.022150 1.250005 3/9/2015 11:54:26 PM 0.00 1002.250 68.504 63 0.022150 1.250005 3/9/2015 11:55:26 PM 0.00 1001.900 68.612 63 0.022150 1.250005 3/9/2015 11:56:26 PM 0.00 1002.150 68.504 63 0.022150 1.250006 3/9/2015 11:57:26 PM 0.00 1002.120 68.540 63 0.022150 1.250005 3/9/2015 11:58:26 PM 0.00 1002.210 68.558 63 0.022150 1.250006 3/9/2015 11:59:26 PM 0.00 1002.090 68.522 63 0.022156 1.250004 3/10/2015 12:00:26 AM 0.00 1002.000 68.594 63 0.022150 1.250004 3/10/2015 12:01:26 AM 0.00 1002.340 68.648 63 0.022156 1.250004 3/10/2015 12:02:26 AM 0.00 1002.000 68.594 63 0.022150 1.250004 3/10/2015 12:03:26 AM 0.00 1002.210 68.630 63 0.022150 1.250004 3/10/2015 12:04:26 AM 0.00 1001.870 68.504 63 0.022156 1.250004 3/10/2015 12:05:26 AM 0.00 1002.180 68.576 63 0.022150 1.250004 3/10/2015 12:06:26 AM 0.00 1002.060 68.486 63 0.022150 1.250005 3/10/2015 12:07:26 AM 0.00 1001.810 68.594 63 0.022150 1.250005 3/10/2015 12:08:26 AM 0.00 1002.090 68.594 63 0.022150 1.250004 3/10/2015 12:09:26 AM 0.00 1002.280 68.684 63 0.022150 1.250004 3/10/2015 12:10:26 AM 0.00 1002.280 68.594 63 0.022150 1.250004 3/10/2015 12:11:26 AM 0.00 1002.180 68.594 63 0.022150 1.250004 3/10/2015 12:12:26 AM 0.00 1002.150 68.648 63 0.022150 1.250005 3/10/2015 12:13:26 AM 0.00 1001.930 68.558 63 0.022150 1.250004 3/10/2015 12:14:26 AM 0.00 1002.030 68.540 63 0.022150 1.250004 3/10/2015 12:15:26 AM 0.00 1002.250 68.486 63 0.022150 1.250004 3/10/2015 12:16:26 AM 0.00 1002.090 68.594 63 0.022144 1.250004 3/10/2015 12:17:26 AM 0.00 1002.180 68.576 63 0.022150 1.250004 3/10/2015 12:18:26 AM 0.00 1002.120 68.540 63 0.022150 1.250004 3/10/2015 12:19:26 AM 0.00 1002.120 68.540 63 0.022150 1.250005 3/10/2015 12:20:26 AM 0.00 1002.060 68.576 63 0.022150 1.250005 3/10/2015 12:21:26 AM 0.00 1002.460 68.612 63 0.022156 1.250005 3/10/2015 12:22:26 AM 0.00 1001.930 68.540 63 0.022150 1.250005 3/10/2015 12:23:26 AM 0.00 1002.090 68.594 63 0.022150 1.250005 3/10/2015 12:24:26 AM 0.00 1002.180 68.612 63 0.022156 1.250004 3/10/2015 12:25:26 AM 0.00 1002.120 68.558 63 0.022150 1.250005 3/10/2015 12:26:26 AM 0.00 1002.250 68.504 63 0.022156 1.250005 3/10/2015 12:27:26 AM 0.00 1002.310 68.540 63 0.022156 1.250004 3/10/2015 12:28:26 AM 0.00 1002.460 68.540 63 0.022156 1.250005 3/10/2015 12:29:26 AM 0.00 1001.930 68.558 63 0.022150 1.250004 3/10/2015 12:30:26 AM 0.00 1002.310 68.468 63 0.022150 1.250005 3/10/2015 12:31:26 AM 0.00 1001.900 68.576 63 0.022150 1.250005 3/10/2015 12:32:26 AM 0.00 1002.650 68.540 63 0.022150 1.250005 3/10/2015 12:33:26 AM 0.00 1002.210 68.540 63 0.022150 1.250005 3/10/2015 12:34:26 AM 0.00 1002.310 68.630 63 0.022150 1.250006 3/10/2015 12:35:26 AM 0.00 1002.370 68.576 63 0.022150 1.250006 3/10/2015 12:36:26 AM 0.00 1002.150 68.576 63 0.022150 1.250006 3/10/2015 12:37:26 AM 0.00 1002.340 68.576 63 0.022150 1.250006 3/10/2015 12:38:26 AM 0.00 1002.060 68.486 63 0.022144 1.250006 3/10/2015 12:39:26 AM 0.00 1002.370 68.612 63 0.022144 1.250006 3/10/2015 12:40:26 AM 0.00 1002.400 68.558 63 0.022144 1.250006 3/10/2015 12:41:26 AM 0.00 1001.870 68.504 63 0.022138 1.250007 3/10/2015 12:42:26 AM 0.00 1002.060 68.486 63 0.022138 1.250008 3/10/2015 12:43:26 AM 0.00 1002.430 68.486 63 0.022132 1.250007 3/10/2015 12:44:26 AM 0.00 1001.930 68.540 63 0.022132 1.250007 3/10/2015 12:45:26 AM 0.00 1001.810 68.432 63 0.022126 1.250007 3/10/2015 12:46:26 AM 0.00 1002.210 68.558 63 0.022132 1.250007 3/10/2015 12:47:26 AM 0.00 1001.840 68.540 63 0.022132 1.250007 3/10/2015 12:48:26 AM 0.00 1002.180 68.594 63 0.022132 1.250007 3/10/2015 12:49:26 AM 0.00 1001.870 68.576 63 0.022126 1.250007 3/10/2015 12:50:26 AM 0.00 1002.000 68.612 63 0.022126 1.250007 3/10/2015 12:51:26 AM 0.00 1001.900 68.522 63 0.022126 1.250007 3/10/2015 12:52:26 AM 0.00 1002.180 68.594 63 0.022121 1.250008 3/10/2015 12:53:26 AM 0.00 1002.000 68.612 63 0.022121 1.250008 3/10/2015 12:54:26 AM 0.00 1002.030 68.558 63 0.022121 1.250008 3/10/2015 12:55:26 AM 0.00 1002.030 68.558 63 0.022121 1.250009 3/10/2015 12:56:26 AM 0.00 1001.870 68.504 63 0.022121 1.250009 3/10/2015 12:57:26 AM 0.00 1001.780 68.486 63 0.022121 1.250009 3/10/2015 12:58:26 AM 0.00 1002.280 68.576 63 0.022121 1.250009 3/10/2015 12:59:26 AM 0.00 1002.060 68.486 63 0.022121 1.250009 3/10/2015 1:00:26 AM 0.00 1001.840 68.558 63 0.022121 1.250008 3/10/2015 1:01:26 AM 0.00 1001.680 68.486 63 0.022121 1.250008 3/10/2015 1:02:26 AM 0.00 1002.000 68.432 63 0.022121 1.250008 3/10/2015 1:03:26 AM 0.00 1001.780 68.486 63 0.022121 1.250008 3/10/2015 1:04:26 AM 0.00 1001.900 68.576 63 0.022121 1.250008 3/10/2015 1:05:26 AM 0.00 1002.120 68.540 63 0.022121 1.250008 3/10/2015 1:06:26 AM 0.00 1002.090 68.576 63 0.022121 1.250008 3/10/2015 1:07:26 AM 0.00 1001.750 68.540 63 0.022121 1.250008 3/10/2015 1:08:26 AM 0.00 1002.180 68.522 63 0.022115 1.250007 3/10/2015 1:09:26 AM 0.00 1002.460 68.522 63 0.022121 1.250008 3/10/2015 1:10:26 AM 0.00 1002.030 68.540 63 0.022121 1.250008 3/10/2015 1:11:26 AM 0.00 1001.650 68.558 63 0.022121 1.250008 3/10/2015 1:12:26 AM 0.00 1002.060 68.576 63 0.022121 1.250008 3/10/2015 1:13:26 AM 0.00 1002.120 68.540 63 0.022121 1.250008 3/10/2015 1:14:26 AM 0.00 1001.870 68.576 63 0.022121 1.250007 3/10/2015 1:15:26 AM 0.00 1001.900 68.612 63 0.022121 1.250007 3/10/2015 1:16:26 AM 0.00 1002.120 68.540 63 0.022121 1.250007 3/10/2015 1:17:26 AM 0.00 1001.930 68.540 63 0.022121 1.250007 3/10/2015 1:18:26 AM 0.00 1002.060 68.504 63 0.022126 1.250007 3/10/2015 1:19:26 AM 0.00 1001.590 68.486 63 0.022121 1.250008 3/10/2015 1:20:26 AM 0.00 1001.560 68.468 63 0.022121 1.250009 3/10/2015 1:21:26 AM 0.00 1002.150 68.576 63 0.022121 1.250009 3/10/2015 1:22:26 AM 0.00 1002.060 68.576 63 0.022121 1.250009 3/10/2015 1:23:26 AM 0.00 1002.060 68.486 63 0.022121 1.250008 3/10/2015 1:24:26 AM 0.00 1001.750 68.558 63 0.022126 1.250008 3/10/2015 1:25:26 AM 0.00 1001.930 68.540 63 0.022126 1.250008 3/10/2015 1:26:26 AM 0.00 1001.960 68.486 63 0.022126 1.250008 3/10/2015 1:27:26 AM 0.00 1001.870 68.486 63 0.022126 1.250008 3/10/2015 1:28:26 AM 0.00 1002.090 68.594 63 0.022126 1.250008 3/10/2015 1:29:26 AM 0.00 1002.090 68.576 63 0.022126 1.250008 3/10/2015 1:30:26 AM 0.00 1001.590 68.486 63 0.022126 1.250008 3/10/2015 1:31:26 AM 0.00 1002.180 68.594 63 0.022126 1.250009 3/10/2015 1:32:26 AM 0.00 1001.680 68.486 63 0.022121 1.250009 3/10/2015 1:33:26 AM 0.00 1002.060 68.486 63 0.022126 1.250009 3/10/2015 1:34:26 AM 0.00 1001.500 68.576 63 0.022121 1.250011 3/10/2015 1:35:26 AM 0.00 1001.840 68.558 63 0.022121 1.25001 3/10/2015 1:36:26 AM 0.00 1001.620 68.522 63 0.022121 1.25001 3/10/2015 1:37:26 AM 0.00 1001.750 68.558 63 0.022115 1.25001 3/10/2015 1:38:26 AM 0.00 1001.430 68.504 63 0.022115 1.25001 3/10/2015 1:39:26 AM 0.00 1001.460 68.450 63 0.022115 1.25001 3/10/2015 1:40:26 AM 0.00 1001.710 68.432 63 0.022115 1.25001 3/10/2015 1:41:26 AM 0.00 1001.870 68.504 63 0.022115 1.25001 3/10/2015 1:42:26 AM 0.00 1002.000 68.432 63 0.022109 1.25001 3/10/2015 1:43:26 AM 0.00 1002.120 68.540 63 0.022109 1.25001 3/10/2015 1:44:26 AM 0.00 1002.060 68.504 63 0.022115 1.250009 3/10/2015 1:45:26 AM 0.00 1002.120 68.540 63 0.022115 1.250009 3/10/2015 1:46:26 AM 0.00 1002.120 68.468 63 0.022115 1.250009 3/10/2015 1:47:26 AM 0.00 1001.620 68.576 63 0.022121 1.250008 3/10/2015 1:48:26 AM 0.00 1001.960 68.486 63 0.022121 1.250008 3/10/2015 1:49:26 AM 0.00 1001.960 68.414 63 0.022115 1.250008 3/10/2015 1:50:26 AM 0.00 1001.650 68.540 63 0.022121 1.250009 3/10/2015 1:51:26 AM 0.00 1001.710 68.450 63 0.022115 1.250009 3/10/2015 1:52:26 AM 0.00 1001.840 68.468 63 0.022121 1.250009 3/10/2015 1:53:26 AM 0.00 1001.960 68.504 63 0.022115 1.250009 3/10/2015 1:54:26 AM 0.00 1001.870 68.504 63 0.022115 1.250009 3/10/2015 1:55:26 AM 0.00 1002.000 68.432 63 0.022121 1.250009 3/10/2015 1:56:26 AM 0.00 1001.680 68.486 63 0.022121 1.250009 3/10/2015 1:57:26 AM 0.00 1002.030 68.468 63 0.022121 1.250009 3/10/2015 1:58:26 AM 0.00 1002.150 68.504 63 0.022121 1.250009 3/10/2015 1:59:26 AM 0.00 1001.810 68.432 63 0.022121 1.250008 3/10/2015 2:00:26 AM 0.00 1002.000 68.522 63 0.022126 1.250008 3/10/2015 2:01:26 AM 0.00 1002.090 68.576 63 0.022126 1.250008 3/10/2015 2:02:26 AM 0.00 1001.750 68.468 63 0.022126 1.250007 3/10/2015 2:03:26 AM 0.00 1001.930 68.468 63 0.022126 1.250007 3/10/2015 2:04:26 AM 0.00 1002.460 68.540 63 0.022126 1.250007 3/10/2015 2:05:26 AM 0.00 1002.060 68.486 63 0.022126 1.250007 3/10/2015 2:06:26 AM 0.00 1001.960 68.414 63 0.022132 1.250007 3/10/2015 2:07:26 AM 0.00 1002.150 68.486 63 0.022126 1.250007 3/10/2015 2:08:26 AM 0.00 1001.960 68.576 63 0.022126 1.250006 3/10/2015 2:09:26 AM 0.00 1002.250 68.576 63 0.022126 1.250006 3/10/2015 2:10:26 AM 0.00 1001.870 68.504 63 0.022132 1.250006 3/10/2015 2:11:26 AM 0.00 1001.870 68.504 63 0.022138 1.250006 3/10/2015 2:12:26 AM 0.00 1002.250 68.486 63 0.022132 1.250007 3/10/2015 2:13:26 AM 0.00 1001.870 68.414 63 0.022132 1.250007 3/10/2015 2:14:26 AM 0.00 1002.370 68.522 63 0.022138 1.250006 3/10/2015 2:15:26 AM 0.00 1001.900 68.450 63 0.022138 1.250005 3/10/2015 2:16:26 AM 0.00 1002.120 68.468 63 0.022138 1.250005 3/10/2015 2:17:26 AM 0.00 1001.810 68.522 63 0.022138 1.250005 3/10/2015 2:18:26 AM 0.00 1002.150 68.504 63 0.022144 1.250005 3/10/2015 2:19:26 AM 0.00 1002.150 68.486 63 0.022138 1.250005 3/10/2015 2:20:26 AM 0.00 1002.150 68.414 63 0.022144 1.250006 3/10/2015 2:21:26 AM 0.00 1002.430 68.576 63 0.022144 1.250006 3/10/2015 2:22:26 AM 0.00 1001.900 68.522 63 0.022138 1.250006 3/10/2015 2:23:26 AM 0.00 1001.870 68.504 63 0.022144 1.250005 3/10/2015 2:24:26 AM 0.00 1002.090 68.432 63 0.022144 1.250005 3/10/2015 2:25:26 AM 0.00 1001.750 68.396 63 0.022144 1.250006 3/10/2015 2:26:26 AM 0.00 1001.870 68.414 63 0.022150 1.250006 3/10/2015 2:27:26 AM 0.00 1001.930 68.558 63 0.022150 1.250006 3/10/2015 2:28:26 AM 0.00 1002.060 68.486 63 0.022150 1.250005 3/10/2015 2:29:26 AM 0.00 1001.870 68.486 63 0.022144 1.250005 3/10/2015 2:30:26 AM 0.00 1002.560 68.540 63 0.022150 1.250005 3/10/2015 2:31:26 AM 0.00 1002.150 68.486 63 0.022150 1.250006 3/10/2015 2:32:26 AM 0.00 1001.870 68.486 63 0.022150 1.250006 3/10/2015 2:33:26 AM 0.00 1001.900 68.432 63 0.022150 1.250006 3/10/2015 2:34:26 AM 0.00 1001.750 68.396 63 0.022150 1.250007 3/10/2015 2:35:26 AM 0.00 1001.560 68.450 63 0.022150 1.250007 3/10/2015 2:36:26 AM 0.00 1002.000 68.432 63 0.022150 1.250006 3/10/2015 2:37:26 AM 0.00 1001.900 68.432 63 0.022144 1.250007 3/10/2015 2:38:26 AM 0.00 1001.930 68.468 63 0.022144 1.250007 3/10/2015 2:39:26 AM 0.00 1002.250 68.486 63 0.022144 1.250007 3/10/2015 2:40:26 AM 0.00 1001.710 68.450 63 0.022138 1.250006 3/10/2015 2:41:26 AM 0.00 1001.780 68.414 63 0.022138 1.250006 3/10/2015 2:42:26 AM 0.00 1001.870 68.486 63 0.022144 1.250007 3/10/2015 2:43:26 AM 0.00 1002.030 68.468 63 0.022138 1.250007 3/10/2015 2:44:26 AM 0.00 1001.870 68.486 63 0.022138 1.250006 3/10/2015 2:45:26 AM 0.00 1001.650 68.450 63 0.022138 1.250005 3/10/2015 2:46:26 AM 0.00 1001.750 68.468 63 0.022144 1.250005 3/10/2015 2:47:26 AM 0.00 1001.750 68.468 63 0.022144 1.250005 3/10/2015 2:48:26 AM 0.00 1002.030 68.468 63 0.022138 1.250005 3/10/2015 2:49:26 AM 0.00 1001.900 68.432 63 0.022144 1.250005 3/10/2015 2:50:26 AM 0.00 1001.780 68.414 63 0.022144 1.250005 3/10/2015 2:51:26 AM 0.00 1001.500 68.486 63 0.022144 1.250006 3/10/2015 2:52:26 AM 0.00 1001.780 68.486 63 0.022138 1.250006 3/10/2015 2:53:26 AM 0.00 1001.370 68.432 63 0.022138 1.250006 3/10/2015 2:54:26 AM 0.00 1002.060 68.486 63 0.022138 1.250006 3/10/2015 2:55:26 AM 0.00 1002.000 68.432 63 0.022144 1.250006 3/10/2015 2:56:26 AM 0.00 1002.000 68.342 63 0.022144 1.250006 3/10/2015 2:57:26 AM 0.00 1001.710 68.342 63 0.022144 1.250006 3/10/2015 2:58:26 AM 0.00 1001.930 68.360 63 0.022144 1.250006 3/10/2015 2:59:26 AM 0.00 1001.810 68.432 63 0.022144 1.250006 3/10/2015 3:00:26 AM 0.00 1001.680 68.396 63 0.022144 1.250005 3/10/2015 3:01:26 AM 0.00 1001.930 68.378 63 0.022150 1.250005 3/10/2015 3:02:26 AM 0.00 1001.680 68.396 63 0.022144 1.250004 3/10/2015 3:03:26 AM 0.00 1001.590 68.414 63 0.022144 1.250004 3/10/2015 3:04:26 AM 0.00 1001.560 68.450 63 0.022150 1.250005 3/10/2015 3:05:26 AM 0.00 1001.180 68.360 63 0.022144 1.250004 3/10/2015 3:06:26 AM 0.00 1001.810 68.432 63 0.022150 1.250005 3/10/2015 3:07:26 AM 0.00 1001.650 68.450 63 0.022144 1.250005 3/10/2015 3:08:26 AM 0.00 1001.750 68.396 63 0.022144 1.250004 3/10/2015 3:09:26 AM 0.00 1001.680 68.396 63 0.022150 1.250004 3/10/2015 3:10:26 AM 0.00 1001.810 68.342 63 0.022150 1.250004 3/10/2015 3:11:26 AM 0.00 1001.650 68.342 63 0.022144 1.250004 3/10/2015 3:12:26 AM 0.00 1001.810 68.432 63 0.022150 1.250005 3/10/2015 3:13:26 AM 0.00 1001.430 68.432 63 0.022144 1.250004 3/10/2015 3:14:26 AM 0.00 1001.370 68.378 63 0.022150 1.250004 3/10/2015 3:15:26 AM 0.00 1001.590 68.414 63 0.022150 1.250004 3/10/2015 3:16:26 AM 0.00 1001.650 68.450 63 0.022150 1.250004 3/10/2015 3:17:26 AM 0.00 1001.400 68.414 63 0.022150 1.250004 3/10/2015 3:18:26 AM 0.00 1001.810 68.342 63 0.022150 1.250004 3/10/2015 3:19:26 AM 0.00 1001.930 68.378 63 0.022150 1.250004 3/10/2015 3:20:26 AM 0.00 1001.870 68.414 63 0.022150 1.250005 3/10/2015 3:21:26 AM 0.00 1001.960 68.414 63 0.022150 1.250005 3/10/2015 3:22:26 AM 0.00 1001.900 68.432 63 0.022150 1.250004 3/10/2015 3:23:26 AM 0.00 1001.840 68.378 63 0.022144 1.250004 3/10/2015 3:24:26 AM 0.00 1001.400 68.378 63 0.022150 1.250004 3/10/2015 3:25:26 AM 0.00 1001.780 68.486 63 0.022150 1.250005 3/10/2015 3:26:26 AM 0.00 1001.840 68.378 63 0.022150 1.250005 3/10/2015 3:27:26 AM 0.00 1001.780 68.486 63 0.022150 1.250005 3/10/2015 3:28:26 AM 0.00 1001.650 68.342 63 0.022150 1.250005 3/10/2015 3:29:26 AM 0.00 1001.560 68.432 63 0.022144 1.250005 3/10/2015 3:30:26 AM 0.00 1001.780 68.414 63 0.022144 1.250005 3/10/2015 3:31:26 AM 0.00 1001.370 68.468 63 0.022144 1.250006 3/10/2015 3:32:26 AM 0.00 1001.840 68.378 63 0.022138 1.250006 3/10/2015 3:33:26 AM 0.00 1001.180 68.432 63 0.022144 1.250007 3/10/2015 3:34:26 AM 0.00 1001.680 68.396 63 0.022132 1.250008 3/10/2015 3:35:26 AM 0.00 1001.900 68.324 63 0.022132 1.250008 3/10/2015 3:36:26 AM 0.00 1001.460 68.360 63 0.022132 1.250008 3/10/2015 3:37:26 AM 0.00 1001.900 68.432 63 0.022132 1.250008 3/10/2015 3:38:26 AM 0.00 1001.840 68.378 63 0.022126 1.250009 3/10/2015 3:39:26 AM 0.00 1001.750 68.378 63 0.022121 1.250008 3/10/2015 3:40:26 AM 0.00 1001.620 68.324 63 0.022121 1.250008 3/10/2015 3:41:26 AM 0.00 1001.750 68.378 63 0.022121 1.250009 3/10/2015 3:42:26 AM 0.00 1002.030 68.378 63 0.022121 1.250009 3/10/2015 3:43:26 AM 0.00 1001.900 68.432 63 0.022115 1.25001 3/10/2015 3:44:26 AM 0.00 1001.810 68.324 63 0.022115 1.250009 3/10/2015 3:45:26 AM 0.00 1001.810 68.324 63 0.022115 1.250009 3/10/2015 3:46:26 AM 0.00 1001.590 68.288 63 0.022115 1.250008 3/10/2015 3:47:26 AM 0.00 1001.840 68.396 63 0.022115 1.250008 3/10/2015 3:48:26 AM 0.00 1001.710 68.252 63 0.022115 1.250008 3/10/2015 3:49:26 AM 0.00 1001.840 68.378 63 0.022115 1.250008 3/10/2015 3:50:26 AM 0.00 1001.370 68.342 63 0.022115 1.250009 3/10/2015 3:51:26 AM 0.00 1001.210 68.378 63 0.022115 1.250009 3/10/2015 3:52:26 AM 0.00 1001.370 68.450 63 0.022109 1.250009 3/10/2015 3:53:26 AM 0.00 1001.370 68.342 63 0.022109 1.25001 3/10/2015 3:54:26 AM 0.00 1001.810 68.324 63 0.022109 1.25001 3/10/2015 3:55:26 AM 0.00 1001.310 68.288 63 0.022115 1.25001 3/10/2015 3:56:26 AM 0.00 1001.750 68.288 63 0.022115 1.25001 3/10/2015 3:57:26 AM 0.00 1001.560 68.360 63 0.022109 1.25001 3/10/2015 3:58:26 AM 0.00 1001.500 68.378 63 0.022109 1.25001 3/10/2015 3:59:26 AM 0.00 1001.810 68.342 63 0.022109 1.25001 3/10/2015 4:00:26 AM 0.00 1001.680 68.288 63 0.022115 1.250009 3/10/2015 4:01:26 AM 0.00 1001.430 68.252 63 0.022109 1.250009 3/10/2015 4:02:26 AM 0.00 1001.500 68.414 63 0.022115 1.250008 3/10/2015 4:03:26 AM 0.00 1001.560 68.378 63 0.022115 1.250009 3/10/2015 4:04:26 AM 0.00 1001.500 68.288 63 0.022115 1.250009 3/10/2015 4:05:26 AM 0.00 1001.930 68.378 63 0.022115 1.250009 3/10/2015 4:06:26 AM 0.00 1001.930 68.360 64 0.022115 1.250009 3/10/2015 4:07:26 AM 0.00 1001.680 68.396 64 0.022115 1.250009 3/10/2015 4:08:26 AM 0.00 1001.650 68.342 63 0.022115 1.250008 3/10/2015 4:09:26 AM 0.00 1001.590 68.288 63 0.022115 1.250008 3/10/2015 4:10:26 AM 0.00 1001.750 68.378 63 0.022115 1.250008 3/10/2015 4:11:26 AM 0.00 1001.460 68.342 63 0.022115 1.250008 3/10/2015 4:12:26 AM 0.00 1001.710 68.432 63 0.022121 1.250008 3/10/2015 4:13:26 AM 0.00 1001.530 68.324 63 0.022115 1.250008 3/10/2015 4:14:26 AM 0.00 1001.370 68.342 63 0.022115 1.250008 3/10/2015 4:15:26 AM 0.00 1001.930 68.378 63 0.022115 1.250007 3/10/2015 4:16:26 AM 0.00 1001.560 68.270 63 0.022121 1.250007 3/10/2015 4:17:26 AM 0.00 1001.400 68.288 63 0.022121 1.250007 3/10/2015 4:18:26 AM 0.00 1001.460 68.360 63 0.022121 1.250007 3/10/2015 4:19:26 AM 0.00 1001.560 68.342 63 0.022121 1.250008 3/10/2015 4:20:26 AM 0.00 1001.680 68.288 63 0.022121 1.250009 3/10/2015 4:21:26 AM 0.00 1001.460 68.342 63 0.022121 1.250009 3/10/2015 4:22:26 AM 0.00 1001.530 68.252 64 0.022121 1.250009 3/10/2015 4:23:26 AM 0.00 1001.500 68.288 63 0.022121 1.250008 3/10/2015 4:24:26 AM 0.00 1001.340 68.324 63 0.022126 1.250008 3/10/2015 4:25:26 AM 0.00 1001.870 68.234 64 0.022126 1.250008 3/10/2015 4:26:26 AM 0.00 1001.710 68.342 63 0.022126 1.250008 3/10/2015 4:27:26 AM 0.00 1001.780 68.306 63 0.022126 1.250008 3/10/2015 4:28:26 AM 0.00 1001.930 68.378 63 0.022126 1.250008 3/10/2015 4:29:26 AM 0.00 1001.400 68.288 64 0.022121 1.250008 3/10/2015 4:30:26 AM 0.00 1001.460 68.270 63 0.022126 1.250008 3/10/2015 4:31:26 AM 0.00 1001.750 68.270 63 0.022121 1.250008 3/10/2015 4:32:26 AM 0.00 1001.530 68.234 63 0.022121 1.250008 3/10/2015 4:33:26 AM 0.00 1001.340 68.234 64 0.022126 1.250009 3/10/2015 4:34:26 AM 0.00 1001.840 68.270 63 0.022121 1.25001 3/10/2015 4:35:26 AM 0.00 1001.210 68.288 64 0.022126 1.25001 3/10/2015 4:36:26 AM 0.00 1001.560 68.378 63 0.022121 1.250009 3/10/2015 4:37:26 AM 0.00 1001.680 68.288 64 0.022121 1.25001 3/10/2015 4:38:26 AM 0.00 1001.560 68.342 63 0.022121 1.250009 3/10/2015 4:39:26 AM 0.00 1001.560 68.360 63 0.022121 1.250009 3/10/2015 4:40:26 AM 0.00 1001.560 68.342 63 0.022115 1.250009 3/10/2015 4:41:26 AM 0.00 1001.560 68.270 63 0.022115 1.250009 3/10/2015 4:42:26 AM 0.00 1001.530 68.252 63 0.022121 1.250009 3/10/2015 4:43:26 AM 0.00 1001.810 68.324 63 0.022121 1.250009 3/10/2015 4:44:26 AM 0.00 1001.650 68.270 64 0.022115 1.250008 3/10/2015 4:45:26 AM 0.00 1001.250 68.324 63 0.022121 1.250008 3/10/2015 4:46:26 AM 0.00 1001.280 68.342 63 0.022115 1.250008 3/10/2015 4:47:26 AM 0.00 1001.500 68.288 63 0.022121 1.250008 3/10/2015 4:48:26 AM 0.00 1001.430 68.252 63 0.022121 1.250007 3/10/2015 4:49:26 AM 0.00 1001.370 68.342 63 0.022121 1.250007 3/10/2015 4:50:26 AM 0.00 1001.620 68.234 63 0.022121 1.250008 3/10/2015 4:51:26 AM 0.00 1001.680 68.288 63 0.022121 1.250008 3/10/2015 4:52:26 AM 0.00 1001.280 68.270 63 0.022121 1.250008 3/10/2015 4:53:26 AM 0.00 1001.500 68.288 63 0.022121 1.250008 3/10/2015 4:54:26 AM 0.00 1001.180 68.342 63 0.022126 1.250008 3/10/2015 4:55:26 AM 0.00 1001.620 68.252 63 0.022121 1.250008 3/10/2015 4:56:26 AM 0.00 1001.590 68.306 63 0.022126 1.250008 3/10/2015 4:57:26 AM 0.00 1001.560 68.342 63 0.022126 1.250008 3/10/2015 4:58:26 AM 0.00 1001.710 68.234 63 0.022126 1.250008 3/10/2015 4:59:26 AM 0.00 1001.530 68.234 63 0.022121 1.250008 3/10/2015 5:00:26 AM 0.00 1001.400 68.306 63 0.022126 1.250007 3/10/2015 5:01:26 AM 0.00 1001.750 68.288 63 0.022132 1.250007 3/10/2015 5:02:26 AM 0.00 1001.620 68.234 63 0.022126 1.250006 3/10/2015 5:03:26 AM 0.00 1001.400 68.306 63 0.022132 1.250006 3/10/2015 5:04:26 AM 0.00 1001.620 68.324 63 0.022132 1.250007 3/10/2015 5:05:26 AM 0.00 1001.090 68.270 63 0.022132 1.250006 3/10/2015 5:06:26 AM 0.00 1001.150 68.234 63 0.022132 1.250007 3/10/2015 5:07:26 AM 0.00 1001.460 68.270 63 0.022132 1.250006 3/10/2015 5:08:26 AM 0.00 1001.650 68.270 63 0.022132 1.250006 3/10/2015 5:09:26 AM 0.00 1001.710 68.252 63 0.022132 1.250006 3/10/2015 5:10:26 AM 0.00 1001.840 68.288 63 0.022132 1.250006 3/10/2015 5:11:26 AM 0.00 1001.650 68.198 64 0.022132 1.250006 3/10/2015 5:12:26 AM 0.00 1001.870 68.234 63 0.022132 1.250006 3/10/2015 5:13:26 AM 0.00 1001.590 68.306 63 0.022132 1.250006 3/10/2015 5:14:26 AM 0.00 1001.120 68.306 63 0.022132 1.250005 3/10/2015 5:15:26 AM 0.00 1001.780 68.306 64 0.022138 1.250005 3/10/2015 5:16:26 AM 0.00 1001.310 68.306 63 0.022138 1.250005 3/10/2015 5:17:26 AM 0.00 1001.500 68.306 63 0.022138 1.250005 3/10/2015 5:18:26 AM 0.00 1001.710 68.252 63 0.022138 1.250005 3/10/2015 5:19:26 AM 0.00 1001.460 68.270 64 0.022138 1.250006 3/10/2015 5:20:26 AM 0.00 1001.530 68.234 63 0.022138 1.250006 3/10/2015 5:21:26 AM 0.00 1001.500 68.216 63 0.022138 1.250006 3/10/2015 5:22:26 AM 0.00 1001.060 68.234 63 0.022138 1.250006 3/10/2015 5:23:26 AM 0.00 1001.500 68.288 63 0.022138 1.250005 3/10/2015 5:24:26 AM 0.00 1001.750 68.288 63 0.022144 1.250005 3/10/2015 5:25:26 AM 0.00 1001.530 68.234 64 0.022144 1.250005 3/10/2015 5:26:26 AM 0.00 1001.530 68.234 63 0.022144 1.250006 3/10/2015 5:27:26 AM 0.00 1001.870 68.306 63 0.022144 1.250005 3/10/2015 5:28:26 AM 0.00 1002.000 68.252 63 0.022144 1.250005 3/10/2015 5:29:26 AM 0.00 1001.780 68.234 63 0.022144 1.250006 3/10/2015 5:30:26 AM 0.00 1001.750 68.180 63 0.022138 1.250006 3/10/2015 5:31:26 AM 0.00 1001.430 68.162 63 0.022144 1.250006 3/10/2015 5:32:26 AM 0.00 1001.750 68.180 63 0.022138 1.250006 3/10/2015 5:33:26 AM 0.00 1001.460 68.198 64 0.022144 1.250007 3/10/2015 5:34:26 AM 0.00 1001.780 68.144 64 0.022138 1.250007 3/10/2015 5:35:26 AM 0.00 1001.560 68.270 63 0.022138 1.250008 3/10/2015 5:36:26 AM 0.00 1001.810 68.162 64 0.022138 1.250007 3/10/2015 5:37:26 AM 0.00 1001.900 68.252 63 0.022132 1.250007 3/10/2015 5:38:26 AM 0.00 1001.710 68.252 63 0.022132 1.250007 3/10/2015 5:39:26 AM 0.00 1001.340 68.090 63 0.022132 1.250007 3/10/2015 5:40:26 AM 0.00 1001.810 68.252 64 0.022132 1.250007 3/10/2015 5:41:26 AM 0.00 1001.750 68.180 63 0.022132 1.250007 3/10/2015 5:42:26 AM 0.00 1001.810 68.252 63 0.022132 1.250007 3/10/2015 5:43:26 AM 0.00 1002.150 68.216 63 0.022132 1.250007 3/10/2015 5:44:26 AM 0.00 1001.900 68.162 63 0.022132 1.250007 3/10/2015 5:45:26 AM 0.00 1001.840 68.198 63 0.022126 1.250006 3/10/2015 5:46:26 AM 0.00 1001.780 68.234 63 0.022132 1.250007 3/10/2015 5:47:26 AM 0.00 1001.900 68.180 64 0.022132 1.250007 3/10/2015 5:48:26 AM 0.00 1001.960 68.216 63 0.022132 1.250006 3/10/2015 5:49:26 AM 0.00 1001.560 68.180 63 0.022132 1.250006 3/10/2015 5:50:26 AM 0.00 1001.960 68.234 63 0.022132 1.250007 3/10/2015 5:51:26 AM 0.00 1001.870 68.144 63 0.022132 1.250006 3/10/2015 5:52:26 AM 0.00 1001.870 68.216 63 0.022126 1.250007 3/10/2015 5:53:26 AM 0.00 1002.000 68.252 63 0.022126 1.250007 3/10/2015 5:54:26 AM 0.00 1001.960 68.216 64 0.022132 1.250007 3/10/2015 5:55:26 AM 0.00 1002.000 68.090 63 0.022132 1.250008 3/10/2015 5:56:26 AM 0.00 1001.710 68.234 64 0.022126 1.250008 3/10/2015 5:57:26 AM 0.00 1001.840 68.126 63 0.022132 1.250008 3/10/2015 5:58:26 AM 0.00 1002.120 68.288 64 0.022132 1.250008 3/10/2015 5:59:26 AM 0.00 1002.000 68.180 64 0.022132 1.250007 3/10/2015 6:00:26 AM 0.00 1002.030 68.288 64 0.022132 1.250006 3/10/2015 6:01:26 AM 0.00 1002.120 68.180 63 0.022132 1.250006 3/10/2015 6:02:26 AM 0.00 1001.870 68.144 63 0.022132 1.250006 3/10/2015 6:03:26 AM 0.00 1001.840 68.198 63 0.022138 1.250006 3/10/2015 6:04:26 AM 0.00 1002.250 68.234 64 0.022132 1.250006 3/10/2015 6:05:26 AM 0.00 1002.250 68.234 63 0.022132 1.250006 3/10/2015 6:06:26 AM 0.00 1002.310 68.198 64 0.022138 1.250006 3/10/2015 6:07:26 AM 0.00 1002.090 68.252 63 0.022138 1.250006 3/10/2015 6:08:26 AM 0.00 1002.210 68.180 63 0.022132 1.250006 3/10/2015 6:09:26 AM 0.00 1001.900 68.000 63 0.022132 1.250006 3/10/2015 6:10:26 AM 0.00 1001.930 68.108 63 0.022132 1.250006 3/10/2015 6:11:26 AM 0.00 1002.090 68.090 63 0.022132 1.250006 3/10/2015 6:12:26 AM 0.00 1002.120 68.180 64 0.022132 1.250006 3/10/2015 6:13:26 AM 0.00 1001.710 68.072 63 0.022132 1.250006 3/10/2015 6:14:26 AM 0.00 1001.710 68.090 63 0.022132 1.250006 3/10/2015 6:15:26 AM 0.00 1001.840 68.126 63 0.022138 1.250006 3/10/2015 6:16:26 AM 0.00 1002.400 68.108 64 0.022132 1.250005 3/10/2015 6:17:26 AM 0.00 1002.500 68.108 64 0.022138 1.250005 3/10/2015 6:18:26 AM 0.00 1002.370 68.000 64 0.022138 1.250005 3/10/2015 6:19:26 AM 0.00 1002.250 68.144 64 0.022138 1.250006 3/10/2015 6:20:26 AM 0.00 1002.530 68.162 64 0.022132 1.250006 3/10/2015 6:21:26 AM 0.00 1002.780 68.126 64 0.022138 1.250007 3/10/2015 6:22:26 AM 0.00 1002.500 68.216 63 0.022132 1.250007 3/10/2015 6:23:26 AM 0.00 1002.060 68.144 63 0.022138 1.250006 3/10/2015 6:24:26 AM 0.00 1002.650 68.090 63 0.022138 1.250006 3/10/2015 6:25:26 AM 0.00 1002.780 68.198 64 0.022138 1.250007 3/10/2015 6:26:26 AM 0.00 1002.960 68.180 63 0.022138 1.250007 3/10/2015 6:27:26 AM 0.00 1002.500 68.036 63 0.022138 1.250007 3/10/2015 6:28:26 AM 0.00 1002.370 68.180 63 0.022132 1.250007 3/10/2015 6:29:26 AM 0.00 1002.250 68.054 64 0.022126 1.250008 3/10/2015 6:30:26 AM 0.00 1002.900 68.144 64 0.022132 1.250008 3/10/2015 6:31:26 AM 0.00 1003.060 68.198 64 0.022132 1.250008 3/10/2015 6:32:26 AM 0.00 1002.780 68.180 63 0.022126 1.250008 3/10/2015 6:33:26 AM 0.00 1002.750 68.108 63 0.022121 1.250009 3/10/2015 6:34:26 AM 0.00 1002.750 68.108 64 0.022126 1.25001 3/10/2015 6:35:26 AM 0.00 1002.280 68.090 64 0.022121 1.25001 3/10/2015 6:36:26 AM 0.00 1002.460 68.162 64 0.022121 1.25001 3/10/2015 6:37:26 AM 0.00 1002.370 68.090 63 0.022115 1.25001 3/10/2015 6:38:26 AM 0.00 1002.500 68.036 63 0.022109 1.25001 3/10/2015 6:39:26 AM 0.00 1002.650 68.090 64 0.022109 1.25001 3/10/2015 6:40:26 AM 0.00 1003.120 68.108 64 0.022109 1.25001 3/10/2015 6:41:26 AM 0.00 1002.780 68.126 63 0.022109 1.25001 3/10/2015 6:42:26 AM 0.00 1002.930 68.180 63 0.022109 1.25001 3/10/2015 6:43:26 AM 0.00 1002.620 68.162 64 0.022103 1.25001 3/10/2015 6:44:26 AM 0.00 1002.870 68.126 64 0.022103 1.25001 3/10/2015 6:45:26 AM 0.00 1002.710 68.162 63 0.022098 1.25001 3/10/2015 6:46:26 AM 0.00 1002.560 68.108 64 0.022103 1.25001 3/10/2015 6:47:26 AM 0.00 1002.650 68.108 63 0.022103 1.25001 3/10/2015 6:48:26 AM 0.00 1003.000 68.000 63 0.022109 1.25001 3/10/2015 6:49:26 AM 0.00 1002.680 68.036 64 0.022103 1.25001 3/10/2015 6:50:26 AM 0.00 1002.840 68.018 63 0.022109 1.25001 3/10/2015 6:51:26 AM 0.00 1003.030 68.108 64 0.022103 1.25001 3/10/2015 6:52:26 AM 0.00 1002.780 68.036 64 0.022103 1.25001 3/10/2015 6:53:26 AM 0.00 1003.120 68.090 64 0.022103 1.250011 3/10/2015 6:54:26 AM 0.00 1002.840 68.090 64 0.022103 1.250011 3/10/2015 6:55:26 AM 0.00 1002.750 68.090 64 0.022098 1.250011 3/10/2015 6:56:26 AM 0.00 1002.930 68.018 64 0.022103 1.250011 3/10/2015 6:57:26 AM 0.00 1002.840 68.090 64 0.022109 1.250011 3/10/2015 6:58:26 AM 0.00 1002.900 68.000 64 0.022103 1.250011 3/10/2015 6:59:26 AM 0.00 1002.560 68.018 63 0.022103 1.25001 3/10/2015 7:00:26 AM 0.00 1002.680 68.054 64 0.022103 1.25001 3/10/2015 7:01:26 AM 0.00 1002.900 68.000 64 0.022109 1.250009 3/10/2015 7:02:26 AM 0.00 1002.810 68.000 64 0.022109 1.250009 3/10/2015 7:03:26 AM 0.00 1002.530 68.000 64 0.022109 1.250009 3/10/2015 7:04:26 AM 0.00 1002.840 68.108 64 0.022109 1.25001 3/10/2015 7:05:26 AM 0.00 1002.750 68.018 64 0.022109 1.25001 3/10/2015 7:06:26 AM 0.00 1002.750 68.090 64 0.022109 1.25001 3/10/2015 7:07:26 AM 0.00 1002.750 68.018 64 0.022109 1.25001 3/10/2015 7:08:26 AM 0.00 1002.930 68.090 64 0.022115 1.250009 3/10/2015 7:09:26 AM 0.00 1002.500 67.964 64 0.022109 1.250009 3/10/2015 7:10:26 AM 0.00 1003.030 68.018 64 0.022109 1.250009 3/10/2015 7:11:26 AM 0.00 1002.780 68.036 64 0.022115 1.250009 3/10/2015 7:12:26 AM 0.00 1002.960 68.036 64 0.022115 1.250009 3/10/2015 7:13:26 AM 0.00 1002.900 68.000 64 0.022115 1.250009 3/10/2015 7:14:26 AM 0.00 1003.210 68.036 64 0.022109 1.250008 3/10/2015 7:15:26 AM 0.00 1002.960 68.054 64 0.022109 1.250008 3/10/2015 7:16:26 AM 0.00 1002.710 67.982 64 0.022115 1.250008 3/10/2015 7:17:26 AM 0.00 1003.000 68.000 64 0.022115 1.250008 3/10/2015 7:18:26 AM 0.00 1002.710 68.000 64 0.022121 1.250008 3/10/2015 7:19:26 AM 0.00 1002.810 68.000 64 0.022121 1.250009 3/10/2015 7:20:26 AM 0.00 1002.810 68.000 63 0.022121 1.250009 3/10/2015 7:21:26 AM 0.00 1002.810 68.000 63 0.022121 1.250009 3/10/2015 7:22:26 AM 0.00 1003.000 67.982 63 0.022121 1.25001 3/10/2015 7:23:26 AM 0.00 1002.750 68.018 64 0.022121 1.250009 3/10/2015 7:24:26 AM 0.00 1002.710 68.000 64 0.022126 1.250008 3/10/2015 7:25:26 AM 0.00 1002.900 68.000 64 0.022126 1.250009 3/10/2015 7:26:26 AM 0.00 1002.870 68.036 64 0.022126 1.250009 3/10/2015 7:27:26 AM 0.00 1002.620 67.982 64 0.022126 1.250008 3/10/2015 7:28:26 AM 0.00 1002.900 68.000 64 0.022132 1.250008 3/10/2015 7:29:26 AM 0.00 1002.840 68.018 64 0.022132 1.250008 3/10/2015 7:30:26 AM 0.00 1002.870 68.036 64 0.022126 1.250009 3/10/2015 7:31:26 AM 0.00 1002.780 67.964 64 0.022126 1.250009 3/10/2015 7:32:26 AM 0.00 1002.900 67.910 63 0.022121 1.250009 3/10/2015 7:33:26 AM 0.00 1003.060 68.036 64 0.022121 1.250009 3/10/2015 7:34:26 AM 0.00 1003.180 68.000 63 0.022126 1.25001 3/10/2015 7:35:26 AM 0.00 1003.250 67.964 63 0.022126 1.25001 3/10/2015 7:36:26 AM 0.00 1003.000 68.000 63 0.022121 1.25001 3/10/2015 7:37:26 AM 0.00 1003.030 67.946 64 0.022115 1.25001 3/10/2015 7:38:26 AM 0.00 1002.900 67.910 64 0.022121 1.25001 3/10/2015 7:39:26 AM 0.00 1003.090 68.000 63 0.022115 1.25001 3/10/2015 7:40:26 AM 0.00 1003.090 67.910 64 0.022121 1.250009 3/10/2015 7:41:26 AM 0.00 1003.030 67.928 64 0.022121 1.25001 3/10/2015 7:42:26 AM 0.00 1003.000 67.982 64 0.022115 1.250009 3/10/2015 7:43:26 AM 0.00 1003.210 67.928 64 0.022115 1.250009 3/10/2015 7:44:26 AM 0.00 1003.000 68.000 63 0.022126 1.25001 3/10/2015 7:45:26 AM 0.00 1003.180 67.910 64 0.022109 1.250009 3/10/2015 7:46:26 AM 0.00 1002.900 68.000 63 0.022115 1.250009 3/10/2015 7:47:26 AM 0.00 1002.960 67.964 63 0.022115 1.250008 3/10/2015 7:48:26 AM 0.00 1002.960 67.964 63 0.022115 1.250008 3/10/2015 7:49:26 AM 0.00 1003.090 67.910 63 0.022121 1.250008 3/10/2015 7:50:26 AM 0.00 1003.150 67.874 63 0.022126 1.250008 3/10/2015 7:51:26 AM 0.00 1002.960 67.964 63 0.022121 1.250008 3/10/2015 7:52:26 AM 0.00 1003.180 67.910 63 0.022126 1.250008 3/10/2015 7:53:26 AM 0.00 1002.930 67.928 63 0.022126 1.250008 3/10/2015 7:54:26 AM 0.00 1003.250 67.964 63 0.022126 1.250008 3/10/2015 7:55:26 AM 0.00 1003.210 67.928 64 0.022126 1.250009 3/10/2015 7:56:26 AM 0.00 1002.810 68.000 64 0.022132 1.250008 3/10/2015 7:57:26 AM 0.00 1003.060 67.964 64 0.022126 1.250008 3/10/2015 7:58:26 AM 0.00 1003.370 68.000 63 0.022132 1.250008 3/10/2015 7:59:26 AM 0.00 1003.000 67.910 64 0.022138 1.250005 3/10/2015 8:00:26 AM 0.00 1003.280 67.928 64 0.022144 1.250005 3/10/2015 8:01:26 AM 0.00 1003.210 67.928 63 0.022138 1.250006 3/10/2015 8:02:26 AM 0.00 1003.370 67.910 63 0.022132 1.250005 3/10/2015 8:03:26 AM 0.00 1003.250 67.892 63 0.022138 1.250006 3/10/2015 8:04:26 AM 0.00 1003.060 67.874 63 0.022144 1.250005 3/10/2015 8:05:26 AM 0.00 1003.280 67.928 63 0.022144 1.250006 3/10/2015 8:06:26 AM 0.00 1003.620 67.964 63 0.022144 1.250006 3/10/2015 8:07:26 AM 0.00 1003.400 67.946 63 0.022144 1.250006 3/10/2015 8:08:26 AM 0.00 1003.120 67.856 63 0.022144 1.250005 3/10/2015 8:09:26 AM 0.00 1003.530 67.964 63 0.022144 1.250005 3/10/2015 8:10:26 AM 0.00 1003.500 67.874 63 0.022150 1.250005 3/10/2015 8:11:26 AM 0.00 1003.560 67.928 63 0.022144 1.250005 3/10/2015 8:12:26 AM 0.00 1003.280 67.910 63 0.022150 1.250005 3/10/2015 8:13:26 AM 0.00 1003.750 67.928 63 0.022150 1.250004 3/10/2015 8:14:26 AM 0.00 1003.960 67.946 63 0.022150 1.250004 3/10/2015 8:15:26 AM 0.00 1003.810 67.892 63 0.022150 1.250004 3/10/2015 8:16:26 AM 0.00 1003.560 67.910 63 0.022150 1.250004 3/10/2015 8:17:26 AM 0.00 1003.680 67.856 63 0.022150 1.250005 3/10/2015 8:18:26 AM 0.00 1003.590 67.856 63 0.022150 1.250004 3/10/2015 8:19:26 AM 0.00 1003.710 67.802 63 0.022156 1.250005 3/10/2015 8:20:26 AM 0.00 1003.400 67.946 63 0.022156 1.250005 3/10/2015 8:21:26 AM 0.00 1003.750 67.838 63 0.022156 1.250005 3/10/2015 8:22:26 AM 0.00 1003.870 67.856 63 0.022156 1.250005 3/10/2015 8:23:26 AM 0.00 1003.840 68.000 63 0.022162 1.250004 3/10/2015 8:24:26 AM 0.00 1003.680 67.856 63 0.022162 1.250004 3/10/2015 8:25:26 AM 0.00 1004.430 67.964 63 0.022162 1.250004 3/10/2015 8:26:26 AM 0.00 1003.650 67.910 63 0.022162 1.250004 3/10/2015 8:27:26 AM 0.00 1003.750 67.838 63 0.022167 1.250004 3/10/2015 8:28:26 AM 0.00 1003.870 67.856 63 0.022162 1.250004 3/10/2015 8:29:26 AM 0.00 1004.150 67.874 63 0.022167 1.250003 3/10/2015 8:30:26 AM 0.00 1004.280 67.910 63 0.022156 1.250004 3/10/2015 8:31:26 AM 0.00 1003.900 67.964 63 0.022156 1.250004 3/10/2015 8:32:26 AM 0.00 1003.900 67.892 63 0.022162 1.250004 3/10/2015 8:33:26 AM 0.00 1003.810 67.820 63 0.022162 1.250004 3/10/2015 8:34:26 AM 0.00 1004.340 67.946 63 0.022162 1.250006 3/10/2015 8:35:26 AM 0.00 1004.060 67.874 63 0.022162 1.250005 3/10/2015 8:36:26 AM 0.00 1003.650 67.928 63 0.022162 1.250005 3/10/2015 8:37:26 AM 0.00 1004.120 67.928 63 0.022156 1.250005 3/10/2015 8:38:26 AM 0.00 1004.250 67.964 63 0.022156 1.250005 3/10/2015 8:39:26 AM 0.00 1004.250 67.946 63 0.022156 1.250005 3/10/2015 8:40:26 AM 0.00 1004.180 67.820 63 0.022156 1.250005 3/10/2015 8:41:26 AM 0.00 1004.310 67.856 63 0.022162 1.250005 3/10/2015 8:42:26 AM 0.00 1003.930 67.856 63 0.022150 1.250005 3/10/2015 8:43:26 AM 0.00 1004.060 67.946 63 0.022156 1.250004 3/10/2015 8:44:26 AM 0.00 1004.310 67.856 63 0.022156 1.250003 3/10/2015 8:45:26 AM 0.00 1004.250 67.964 63 0.022144 1.250004 3/10/2015 8:46:26 AM 0.00 1004.120 67.838 63 0.022150 1.250005 3/10/2015 8:47:26 AM 0.00 1004.400 67.766 63 0.022150 1.250004 3/10/2015 8:48:26 AM 0.00 1004.280 67.910 63 0.022150 1.250005 3/10/2015 8:49:26 AM 0.00 1004.150 67.874 63 0.022150 1.250004 3/10/2015 8:50:26 AM 0.00 1004.030 67.856 63 0.022156 1.250004 3/10/2015 8:51:26 AM 0.00 1003.870 67.856 63 0.022150 1.250004 3/10/2015 8:52:26 AM 0.00 1004.310 67.838 63 0.022150 1.250004 3/10/2015 8:53:26 AM 0.00 1004.590 67.856 63 0.022150 1.250004 3/10/2015 8:54:26 AM 0.00 1004.460 67.892 63 0.022156 1.250005 3/10/2015 8:55:26 AM 0.00 1004.340 67.964 63 0.022150 1.250005 3/10/2015 8:56:26 AM 0.00 1004.370 67.910 63 0.022156 1.250005 3/10/2015 8:57:26 AM 0.00 1003.840 67.910 63 0.022150 1.250006 3/10/2015 8:58:26 AM 0.00 1004.530 67.802 63 0.022150 1.250005 3/10/2015 8:59:26 AM 0.00 1004.620 67.820 63 0.022156 1.249996 3/10/2015 9:00:26 AM 0.00 1004.460 67.820 63 0.022138 1.250004 3/10/2015 9:01:26 AM 0.00 1004.370 67.910 63 0.022144 1.250005 3/10/2015 9:02:26 AM 0.00 1004.310 67.838 63 0.022144 1.250005 3/10/2015 9:03:26 AM 0.00 1004.310 67.838 63 0.022144 1.250005 3/10/2015 9:04:26 AM 0.00 1004.250 67.874 63 0.022144 1.250005 3/10/2015 9:05:26 AM 0.00 1004.280 67.892 63 0.022144 1.250006 3/10/2015 9:06:26 AM 0.00 1004.340 67.784 63 0.022138 1.250006 3/10/2015 9:07:26 AM 0.00 1004.250 67.802 63 0.022138 1.250006 3/10/2015 9:08:26 AM 0.00 1004.400 67.928 63 0.022132 1.250005 3/10/2015 9:09:26 AM 0.00 1004.340 67.874 63 0.022132 1.250006 3/10/2015 9:10:26 AM 0.00 1004.310 67.856 63 0.022132 1.250006 3/10/2015 9:11:26 AM 0.00 1003.810 67.802 63 0.022138 1.250006 3/10/2015 9:12:26 AM 0.00 1004.530 67.964 63 0.022138 1.250006 3/10/2015 9:13:26 AM 0.00 1004.210 67.838 63 0.022132 1.250006 3/10/2015 9:14:26 AM 0.00 1004.250 67.802 63 0.022132 1.250005 3/10/2015 9:15:26 AM 0.00 1004.250 67.802 63 0.022126 1.250007 3/10/2015 9:16:26 AM 0.00 1004.310 68.000 63 0.022132 1.250007 3/10/2015 9:17:26 AM 0.00 1004.430 67.802 63 0.022132 1.250007 3/10/2015 9:18:26 AM 0.00 1004.370 67.910 63 0.022126 1.250007 3/10/2015 9:19:26 AM 0.00 1004.180 67.892 63 0.022132 1.250008 3/10/2015 9:20:26 AM 0.00 1004.750 67.838 63 0.022126 1.250008 3/10/2015 9:21:26 AM 0.00 1004.590 67.856 63 0.022126 1.250008 3/10/2015 9:22:26 AM 0.00 1004.120 67.766 63 0.022126 1.250009 3/10/2015 9:23:26 AM 0.00 1004.060 67.784 63 0.022126 1.250007 3/10/2015 9:24:26 AM 0.00 1004.460 67.910 63 0.022132 1.250008 3/10/2015 9:25:26 AM 0.00 1004.710 67.874 63 0.022138 1.250008 3/10/2015 9:26:26 AM 0.00 1004.500 67.856 63 0.022126 1.250008 3/10/2015 9:27:26 AM 0.00 1004.250 67.874 63 0.022126 1.250008 3/10/2015 9:28:26 AM 0.00 1004.870 67.928 63 0.022126 1.250008 3/10/2015 9:29:26 AM 0.00 1004.120 67.856 63 0.022126 1.250008 3/10/2015 9:30:26 AM 0.00 1004.280 67.820 63 0.022121 1.250008 3/10/2015 9:31:26 AM 0.00 1004.560 67.820 63 0.022121 1.250009 3/10/2015 9:32:26 AM 0.00 1004.400 67.856 63 0.022121 1.250009 3/10/2015 9:33:26 AM 0.00 1004.310 67.766 63 0.022121 1.250009 3/10/2015 9:34:26 AM 0.00 1003.900 67.820 63 0.022121 1.25001 3/10/2015 9:35:26 AM 0.00 1004.370 67.730 63 0.022121 1.250011 3/10/2015 9:36:26 AM 0.00 1004.400 67.856 63 0.022121 1.25001 3/10/2015 9:37:26 AM 0.00 1003.930 67.766 63 0.022115 1.25001 3/10/2015 9:38:26 AM 0.00 1003.650 67.766 63 0.022115 1.25001 3/10/2015 9:39:26 AM 0.00 1004.370 67.892 63 0.022109 1.25001 3/10/2015 9:40:26 AM 0.00 1004.030 67.694 63 0.022109 1.25001 3/10/2015 9:41:26 AM 0.00 1004.590 67.928 63 0.022109 1.25001 3/10/2015 9:42:26 AM 0.00 1004.210 67.856 63 0.022109 1.25001 3/10/2015 9:43:26 AM 0.00 1004.370 67.820 63 0.022103 1.25001 3/10/2015 9:44:26 AM 0.00 1004.090 67.820 63 0.022103 1.250009 3/10/2015 9:45:26 AM 0.00 1004.310 67.856 63 0.022103 1.25001 3/10/2015 9:46:26 AM 0.00 1004.620 67.712 63 0.022098 1.250011 3/10/2015 9:47:26 AM 0.00 1004.400 67.766 63 0.022103 1.25001 3/10/2015 9:48:26 AM 0.00 1004.310 67.838 63 0.022103 1.25001 3/10/2015 9:49:26 AM 0.00 1004.780 67.784 63 0.022103 1.25001 3/10/2015 9:50:26 AM 0.00 1004.870 67.766 63 0.022109 1.25001 3/10/2015 9:51:26 AM 0.00 1004.120 67.766 63 0.022103 1.25001 3/10/2015 9:52:26 AM 0.00 1005.060 67.856 63 0.022109 1.25001 3/10/2015 9:53:26 AM 0.00 1004.150 67.712 63 0.022103 1.250011 3/10/2015 9:54:26 AM 0.00 1004.000 67.730 63 0.022109 1.250011 3/10/2015 9:55:26 AM 0.00 1004.460 67.730 63 0.022109 1.250011 3/10/2015 9:56:26 AM 0.00 1003.960 67.784 63 0.022109 1.250011 3/10/2015 9:57:26 AM 0.00 1003.930 67.766 63 0.022109 1.250011 3/10/2015 9:58:26 AM 0.00 1004.430 67.802 63 0.022109 1.250011 3/10/2015 9:59:26 AM 0.00 1004.340 67.802 63 0.022103 1.250016 3/10/2015 10:00:26 AM 0.00 1004.120 67.838 63 0.022092 1.250011 3/10/2015 10:01:26 AM 0.00 1003.960 67.784 63 0.022092 1.250012 3/10/2015 10:02:26 AM 0.00 1004.120 67.766 63 0.022092 1.250011 3/10/2015 10:03:26 AM 0.00 1004.210 67.856 63 0.022098 1.250011 3/10/2015 10:04:26 AM 0.00 1004.370 67.820 63 0.022092 1.250011 3/10/2015 10:05:26 AM 0.00 1004.460 67.910 63 0.022098 1.250012 3/10/2015 10:06:26 AM 0.00 1004.530 67.784 63 0.022098 1.250012 3/10/2015 10:07:26 AM 0.00 1004.030 67.766 63 0.022098 1.250012 3/10/2015 10:08:26 AM 0.00 1004.250 67.784 63 0.022098 1.250011 3/10/2015 10:09:26 AM 0.00 1004.180 67.748 63 0.022098 1.250011 3/10/2015 10:10:26 AM 0.00 1004.310 67.838 63 0.022098 1.250011 3/10/2015 10:11:26 AM 0.00 1004.210 67.766 63 0.022098 1.250011 3/10/2015 10:12:26 AM 0.00 1004.030 67.856 63 0.022103 1.250011 3/10/2015 10:13:26 AM 0.00 1004.710 67.802 63 0.022103 1.25001 3/10/2015 10:14:26 AM 0.00 1004.120 67.838 63 0.022103 1.25001 3/10/2015 10:15:26 AM 0.00 1004.250 67.820 63 0.022092 1.250011 3/10/2015 10:16:26 AM 0.00 1004.500 67.766 63 0.022098 1.250011 3/10/2015 10:17:26 AM 0.00 1004.060 67.712 63 0.022103 1.25001 3/10/2015 10:18:26 AM 0.00 1004.060 67.784 63 0.022103 1.25001 3/10/2015 10:19:26 AM 0.00 1003.780 67.712 63 0.022109 1.250011 3/10/2015 10:20:26 AM 0.00 1004.400 67.766 63 0.022103 1.250011 3/10/2015 10:21:26 AM 0.00 1004.120 67.856 63 0.022109 1.250011 3/10/2015 10:22:26 AM 0.00 1004.460 67.748 63 0.022109 1.250011 3/10/2015 10:23:26 AM 0.00 1004.620 67.820 63 0.022115 1.25001 3/10/2015 10:24:26 AM 0.00 1004.210 67.766 63 0.022121 1.25001 3/10/2015 10:25:26 AM 0.00 1004.310 67.766 63 0.022121 1.25001 3/10/2015 10:26:26 AM 0.00 1004.180 67.730 63 0.022121 1.25001 3/10/2015 10:27:26 AM 0.00 1004.250 67.712 63 0.022121 1.250009 3/10/2015 10:28:26 AM 0.00 1005.000 67.712 63 0.022121 1.25001 3/10/2015 10:29:26 AM 0.00 1004.650 67.838 63 0.022121 1.250008 3/10/2015 10:30:26 AM 0.00 1004.280 67.730 63 0.022115 1.250009 3/10/2015 10:31:26 AM 0.00 1005.150 67.766 63 0.022121 1.25001 3/10/2015 10:32:26 AM 0.00 1004.810 67.820 63 0.022121 1.250009 3/10/2015 10:33:26 AM 0.00 1004.150 67.820 63 0.022121 1.25001 3/10/2015 10:34:26 AM 0.00 1004.460 67.748 63 0.022126 1.25001 3/10/2015 10:35:26 AM 0.00 1004.000 67.730 63 0.022126 1.25001 3/10/2015 10:36:26 AM 0.00 1004.150 67.712 63 0.022126 1.25001 3/10/2015 10:37:26 AM 0.00 1004.430 67.820 63 0.022121 1.25001 3/10/2015 10:38:26 AM 0.00 1004.180 67.730 63 0.022121 1.250009 3/10/2015 10:39:26 AM 0.00 1004.400 67.676 63 0.022121 1.250009 3/10/2015 10:40:26 AM 0.00 1004.150 67.712 63 0.022126 1.25001 3/10/2015 10:41:26 AM 0.00 1004.060 67.784 63 0.022121 1.25001 3/10/2015 10:42:26 AM 0.00 1004.060 67.712 63 0.022121 1.250009 3/10/2015 10:43:26 AM 0.00 1004.400 67.766 63 0.022126 1.250008 3/10/2015 10:44:26 AM 0.00 1004.150 67.784 63 0.022132 1.250007 3/10/2015 10:45:26 AM 0.00 1003.840 67.748 63 0.022121 1.250008 3/10/2015 10:46:26 AM 0.00 1004.150 67.802 63 0.022121 1.250008 3/10/2015 10:47:26 AM 0.00 1004.030 67.766 63 0.022126 1.250008 3/10/2015 10:48:26 AM 0.00 1003.780 67.784 63 0.022126 1.250008 3/10/2015 10:49:26 AM 0.00 1003.900 67.658 63 0.022132 1.250007 3/10/2015 10:50:26 AM 0.00 1004.090 67.730 63 0.022132 1.250007 3/10/2015 10:51:26 AM 0.00 1004.120 67.694 63 0.022132 1.250007 3/10/2015 10:52:26 AM 0.00 1004.120 67.766 63 0.022132 1.250007 3/10/2015 10:53:26 AM 0.00 1003.930 67.766 63 0.022132 1.250007 3/10/2015 10:54:26 AM 0.00 1004.310 67.856 63 0.022138 1.250007 3/10/2015 10:55:26 AM 0.00 1003.710 67.820 63 0.022132 1.250008 3/10/2015 10:56:26 AM 0.00 1004.030 67.766 63 0.022132 1.250008 3/10/2015 10:57:26 AM 0.00 1003.960 67.820 63 0.022138 1.250008 3/10/2015 10:58:26 AM 0.00 1003.650 67.676 63 0.022144 1.250007 3/10/2015 10:59:26 AM 0.00 1004.150 67.712 63 0.022144 1.250016 3/10/2015 11:00:26 AM 0.00 1004.060 67.784 63 0.022115 1.250009 3/10/2015 11:01:26 AM 0.00 1003.960 67.802 63 0.022115 1.250009 3/10/2015 11:02:26 AM 0.00 1004.210 67.766 63 0.022115 1.250008 3/10/2015 11:03:26 AM 0.00 1004.120 67.694 63 0.022121 1.250009 3/10/2015 11:04:26 AM 0.00 1004.210 67.766 63 0.022115 1.250009 3/10/2015 11:05:26 AM 0.00 1004.150 67.712 63 0.022115 1.250009 3/10/2015 11:06:26 AM 0.00 1003.930 67.748 63 0.022121 1.250009 3/10/2015 11:07:26 AM 0.00 1004.340 67.820 63 0.022115 1.250009 3/10/2015 11:08:26 AM 0.00 1004.280 67.730 63 0.022121 1.250008 3/10/2015 11:09:26 AM 0.00 1004.150 67.712 63 0.022126 1.250007 3/10/2015 11:10:26 AM 0.00 1004.340 67.784 63 0.022121 1.250007 3/10/2015 11:11:26 AM 0.00 1003.620 67.658 63 0.022126 1.250007 3/10/2015 11:12:26 AM 0.00 1004.370 67.730 63 0.022126 1.250007 3/10/2015 11:13:26 AM 0.00 1004.060 67.712 63 0.022126 1.250007 3/10/2015 11:14:26 AM 0.00 1004.030 67.766 63 0.022121 1.250007 3/10/2015 11:15:26 AM 0.00 1004.150 67.712 63 0.022126 1.250007 3/10/2015 11:16:26 AM 0.00 1004.210 67.676 63 0.022126 1.250007 3/10/2015 11:17:26 AM 0.00 1003.870 67.712 63 0.022121 1.250007 3/10/2015 11:18:26 AM 0.00 1004.180 67.730 63 0.022132 1.250007 3/10/2015 11:19:26 AM 0.00 1004.030 67.694 63 0.022132 1.250008 3/10/2015 11:20:26 AM 0.00 1004.430 67.784 63 0.022132 1.250008 3/10/2015 11:21:26 AM 0.00 1004.280 67.748 63 0.022132 1.250008 3/10/2015 11:22:26 AM 0.00 1004.060 67.802 63 0.022126 1.250008 3/10/2015 11:23:26 AM 0.00 1004.340 67.802 63 0.022132 1.250007 3/10/2015 11:24:26 AM 0.00 1004.060 67.784 63 0.022138 1.250006 3/10/2015 11:25:26 AM 0.00 1004.150 67.712 63 0.022144 1.250006 3/10/2015 11:26:26 AM 0.00 1003.930 67.766 63 0.022144 1.250007 3/10/2015 11:27:26 AM 0.00 1004.250 67.712 63 0.022144 1.250006 3/10/2015 11:28:26 AM 0.00 1004.180 67.658 63 0.022150 1.250007 3/10/2015 11:29:26 AM 0.00 1004.210 67.766 63 0.022150 1.250006 3/10/2015 11:30:26 AM 0.00 1003.960 67.712 63 0.022144 1.250006 3/10/2015 11:31:26 AM 0.00 1004.030 67.766 63 0.022144 1.250006 3/10/2015 11:32:26 AM 0.00 1004.280 67.658 63 0.022144 1.250006 3/10/2015 11:33:26 AM 0.00 1004.120 67.766 63 0.022144 1.250007 3/10/2015 11:34:26 AM 0.00 1004.710 67.802 63 0.022144 1.250008 3/10/2015 11:35:26 AM 0.00 1004.620 67.712 63 0.022144 1.250007 3/10/2015 11:36:26 AM 0.00 1004.340 67.784 63 0.022144 1.250007 3/10/2015 11:37:26 AM 0.00 1004.650 67.622 63 0.022138 1.250007 3/10/2015 11:38:26 AM 0.00 1004.180 67.658 63 0.022144 1.250006 3/10/2015 11:39:26 AM 0.00 1004.780 67.766 63 0.022144 1.250006 3/10/2015 11:40:26 AM 0.00 1004.560 67.658 63 0.022144 1.250006 3/10/2015 11:41:26 AM 0.00 1004.120 67.766 63 0.022144 1.250006 3/10/2015 11:42:26 AM 0.00 1004.340 67.784 63 0.022138 1.250006 3/10/2015 11:43:26 AM 0.00 1004.180 67.748 63 0.022144 1.250006 3/10/2015 11:44:26 AM 0.00 1004.150 67.784 63 0.022132 1.250005 3/10/2015 11:45:26 AM 0.00 1004.680 67.694 63 0.022138 1.250006 3/10/2015 11:46:26 AM 0.00 1004.150 67.784 63 0.022138 1.250006 3/10/2015 11:47:26 AM 0.00 1003.900 67.640 63 0.022138 1.250006 3/10/2015 11:48:26 AM 0.00 1004.250 67.784 63 0.022138 1.250005 3/10/2015 11:49:26 AM 0.00 1004.180 67.622 63 0.022144 1.250005 3/10/2015 11:50:26 AM 0.00 1004.620 67.712 63 0.022144 1.250005 3/10/2015 11:51:26 AM 0.00 1003.900 67.658 63 0.022144 1.250005 3/10/2015 11:52:26 AM 0.00 1004.370 67.730 63 0.022144 1.250005 3/10/2015 11:53:26 AM 0.00 1004.210 67.694 63 0.022144 1.250005 3/10/2015 11:54:26 AM 0.00 1004.280 67.748 63 0.022144 1.250005 3/10/2015 11:55:26 AM 0.00 1004.460 67.820 63 0.022138 1.250006 3/10/2015 11:56:26 AM 0.00 1004.500 67.766 63 0.022150 1.250006 3/10/2015 11:57:26 AM 0.00 1004.210 67.766 63 0.022150 1.250006 3/10/2015 11:58:26 AM 0.00 1003.930 67.766 63 0.022156 1.250005 3/10/2015 11:59:26 AM 0.00 1003.780 67.784 63 0.022156 1.250013 3/10/2015 12:00:26 PM 0.00 1004.000 67.730 63 0.022144 1.250007 3/10/2015 12:01:26 PM 0.00 1003.680 67.712 63 0.022126 1.250007 3/10/2015 12:02:26 PM 0.00 1004.150 67.712 63 0.022126 1.250007 3/10/2015 12:03:26 PM 0.00 1004.280 67.730 63 0.022126 1.250007 3/10/2015 12:04:26 PM 0.00 1004.120 67.694 63 0.022126 1.250007 3/10/2015 12:05:26 PM 0.00 1004.120 67.766 63 0.022126 1.250007 3/10/2015 12:06:26 PM 0.00 1003.560 67.748 63 0.022126 1.250008 3/10/2015 12:07:26 PM 0.00 1004.060 67.802 63 0.022126 1.250008 3/10/2015 12:08:26 PM 0.00 1004.210 67.766 63 0.022126 1.250007 3/10/2015 12:09:26 PM 0.00 1004.400 67.766 63 0.022126 1.250007 3/10/2015 12:10:26 PM 0.00 1004.060 67.712 63 0.022126 1.250007 3/10/2015 12:11:26 PM 0.00 1004.120 67.694 63 0.022132 1.250007 3/10/2015 12:12:26 PM 0.00 1003.900 67.658 63 0.022126 1.250008 3/10/2015 12:13:26 PM 0.00 1004.030 67.766 63 0.022126 1.250008 3/10/2015 12:14:26 PM 0.00 1003.930 67.676 63 0.022126 1.250007 3/10/2015 12:15:26 PM 0.00 1003.840 67.676 63 0.022126 1.250007 3/10/2015 12:16:26 PM 0.00 1004.250 67.712 63 0.022126 1.250007 3/10/2015 12:17:26 PM 0.00 1004.000 67.730 63 0.022126 1.250007 3/10/2015 12:18:26 PM 0.00 1003.900 67.658 63 0.022126 1.250007 3/10/2015 12:19:26 PM 0.00 1004.120 67.694 63 0.022126 1.250008 3/10/2015 12:20:26 PM 0.00 1004.150 67.712 63 0.022126 1.250008 3/10/2015 12:21:26 PM 0.00 1003.810 67.730 63 0.022126 1.250008 3/10/2015 12:22:26 PM 0.00 1003.960 67.712 63 0.022132 1.250008 3/10/2015 12:23:26 PM 0.00 1003.840 67.676 63 0.022126 1.250008 3/10/2015 12:24:26 PM 0.00 1004.030 67.694 63 0.022132 1.250008 3/10/2015 12:25:26 PM 0.00 1003.930 67.766 63 0.022126 1.250008 3/10/2015 12:26:26 PM 0.00 1004.120 67.676 63 0.022126 1.250008 3/10/2015 12:27:26 PM 0.00 1003.870 67.694 63 0.022132 1.250008 3/10/2015 12:28:26 PM 0.00 1003.840 67.766 63 0.022126 1.250008 3/10/2015 12:29:26 PM 0.00 1003.710 67.658 63 0.022126 1.250008 3/10/2015 12:30:26 PM 0.00 1003.750 67.748 63 0.022126 1.250008 3/10/2015 12:31:26 PM 0.00 1003.780 67.712 63 0.022126 1.250009 3/10/2015 12:32:26 PM 0.00 1003.710 67.658 63 0.022126 1.250008 3/10/2015 12:33:26 PM 0.00 1003.590 67.712 63 0.022126 1.250009 3/10/2015 12:34:26 PM 0.00 1003.750 67.766 63 0.022126 1.25001 3/10/2015 12:35:26 PM 0.00 1003.930 67.748 63 0.022126 1.25001 3/10/2015 12:36:26 PM 0.00 1003.960 67.712 63 0.022126 1.25001 3/10/2015 12:37:26 PM 0.00 1003.810 67.658 63 0.022126 1.250009 3/10/2015 12:38:26 PM 0.00 1004.280 67.748 63 0.022121 1.250009 3/10/2015 12:39:26 PM 0.00 1004.120 67.676 63 0.022121 1.250009 3/10/2015 12:40:26 PM 0.00 1003.930 67.676 63 0.022121 1.250009 3/10/2015 12:41:26 PM 0.00 1003.810 67.658 63 0.022121 1.250009 3/10/2015 12:42:26 PM 0.00 1003.680 67.694 63 0.022121 1.250009 3/10/2015 12:43:26 PM 0.00 1003.840 67.748 63 0.022121 1.250008 3/10/2015 12:44:26 PM 0.00 1003.960 67.712 63 0.022121 1.250009 3/10/2015 12:45:26 PM 0.00 1003.650 67.748 63 0.022109 1.250008 3/10/2015 12:46:27 PM 0.00 1003.960 67.712 63 0.022121 1.250008 3/10/2015 12:47:27 PM 0.00 1003.710 67.658 63 0.022121 1.250008 3/10/2015 12:48:27 PM 0.00 1003.930 67.676 63 0.022121 1.250007 3/10/2015 12:49:27 PM 0.00 1003.810 67.658 63 0.022126 1.250008 3/10/2015 12:50:27 PM 0.00 1003.340 67.568 63 0.022121 1.250008 3/10/2015 12:51:27 PM 0.00 1003.500 67.622 63 0.022121 1.250008 3/10/2015 12:52:27 PM 0.00 1003.620 67.658 63 0.022126 1.250008 3/10/2015 12:53:27 PM 0.00 1003.780 67.694 63 0.022126 1.250008 3/10/2015 12:54:27 PM 0.00 1003.400 67.712 63 0.022126 1.250008 3/10/2015 12:55:27 PM 0.00 1003.400 67.712 63 0.022126 1.250008 3/10/2015 12:56:27 PM 0.00 1003.310 67.712 63 0.022126 1.250008 3/10/2015 12:57:27 PM 0.00 1003.680 67.712 63 0.022132 1.250008 3/10/2015 12:58:27 PM 0.00 1003.620 67.730 63 0.022132 1.250008 3/10/2015 12:59:27 PM 0.00 1003.590 67.694 63 0.022132 1.250009 3/10/2015 1:00:27 PM 0.00 1003.180 67.676 63 0.022132 1.250007 3/10/2015 1:01:27 PM 0.00 1003.710 67.640 63 0.022126 1.250007 3/10/2015 1:02:27 PM 0.00 1003.680 67.712 63 0.022132 1.250007 3/10/2015 1:03:27 PM 0.00 1003.650 67.676 63 0.022126 1.250007 3/10/2015 1:04:27 PM 0.00 1003.930 67.694 63 0.022132 1.250007 3/10/2015 1:05:27 PM 0.00 1003.680 67.712 63 0.022138 1.250007 3/10/2015 1:06:27 PM 0.00 1003.710 67.640 63 0.022132 1.250007 3/10/2015 1:07:27 PM 0.00 1003.590 67.694 63 0.022132 1.250007 3/10/2015 1:08:27 PM 0.00 1003.500 67.712 63 0.022132 1.250006 3/10/2015 1:09:27 PM 0.00 1003.430 67.640 63 0.022144 1.250006 3/10/2015 1:10:27 PM 0.00 1003.340 67.730 63 0.022138 1.250006 3/10/2015 1:11:27 PM 0.00 1003.840 67.676 63 0.022138 1.250006 3/10/2015 1:12:27 PM 0.00 1003.590 67.694 63 0.022138 1.250006 3/10/2015 1:13:27 PM 0.00 1003.370 67.766 63 0.022138 1.250006 3/10/2015 1:14:27 PM 0.00 1004.250 67.712 63 0.022144 1.250005 3/10/2015 1:15:27 PM 0.00 1003.250 67.640 63 0.022138 1.250005 3/10/2015 1:16:27 PM 0.00 1003.780 67.712 63 0.022144 1.250006 3/10/2015 1:17:27 PM 0.00 1003.430 67.658 63 0.022138 1.250005 3/10/2015 1:18:27 PM 0.00 1004.210 67.694 63 0.022138 1.250005 3/10/2015 1:19:27 PM 0.00 1003.340 67.658 63 0.022144 1.250006 3/10/2015 1:20:27 PM 0.00 1003.500 67.712 63 0.022138 1.250006 3/10/2015 1:21:27 PM 0.00 1003.370 67.676 63 0.022144 1.250007 3/10/2015 1:22:27 PM 0.00 1003.340 67.622 63 0.022150 1.250006 3/10/2015 1:23:27 PM 0.00 1003.340 67.658 63 0.022150 1.250006 3/10/2015 1:24:27 PM 0.00 1003.680 67.694 63 0.022150 1.250005 3/10/2015 1:25:27 PM 0.00 1003.400 67.712 63 0.022150 1.250006 3/10/2015 1:26:27 PM 0.00 1003.530 67.658 63 0.022156 1.250006 3/10/2015 1:27:27 PM 0.00 1003.960 67.712 63 0.022150 1.250005 3/10/2015 1:28:27 PM 0.00 1003.500 67.712 63 0.022156 1.250005 3/10/2015 1:29:27 PM 0.00 1003.530 67.640 63 0.022156 1.250005 3/10/2015 1:30:27 PM 0.00 1003.710 67.658 63 0.022150 1.250005 3/10/2015 1:31:27 PM 0.00 1003.680 67.622 63 0.022144 1.250006 3/10/2015 1:32:27 PM 0.00 1003.340 67.640 63 0.022150 1.250006 3/10/2015 1:33:27 PM 0.00 1003.870 67.712 63 0.022150 1.250006 3/10/2015 1:34:27 PM 0.00 1003.810 67.640 63 0.022156 1.250008 3/10/2015 1:35:27 PM 0.00 1004.030 67.694 63 0.022144 1.250007 3/10/2015 1:36:27 PM 0.00 1003.590 67.712 63 0.022150 1.250007 3/10/2015 1:37:27 PM 0.00 1003.370 67.676 63 0.022150 1.250007 3/10/2015 1:38:27 PM 0.00 1003.930 67.676 63 0.022144 1.250007 3/10/2015 1:39:27 PM 0.00 1003.250 67.658 63 0.022144 1.250006 3/10/2015 1:40:27 PM 0.00 1003.780 67.712 63 0.022150 1.250006 3/10/2015 1:41:27 PM 0.00 1003.900 67.640 63 0.022150 1.250007 3/10/2015 1:42:27 PM 0.00 1003.530 67.658 63 0.022150 1.250006 3/10/2015 1:43:27 PM 0.00 1003.870 67.712 63 0.022144 1.250006 3/10/2015 1:44:27 PM 0.00 1003.870 67.712 63 0.022150 1.250005 3/10/2015 1:45:27 PM 0.00 1003.620 67.640 63 0.022144 1.250005 3/10/2015 1:46:27 PM 0.00 1004.030 67.766 63 0.022150 1.250005 3/10/2015 1:47:27 PM 0.00 1003.780 67.712 63 0.022150 1.250005 3/10/2015 1:48:27 PM 0.00 1003.250 67.658 63 0.022150 1.250004 3/10/2015 1:49:27 PM 0.00 1003.870 67.712 63 0.022150 1.250004 3/10/2015 1:50:27 PM 0.00 1003.810 67.658 63 0.022150 1.250004 3/10/2015 1:51:27 PM 0.00 1003.500 67.694 63 0.022156 1.250004 3/10/2015 1:52:27 PM 0.00 1003.530 67.730 63 0.022156 1.250005 3/10/2015 1:53:27 PM 0.00 1003.810 67.658 63 0.022156 1.250005 3/10/2015 1:54:27 PM 0.00 1003.620 67.730 63 0.022156 1.250005 3/10/2015 1:55:27 PM 0.00 1003.590 67.622 63 0.022156 1.250005 3/10/2015 1:56:27 PM 0.00 1003.590 67.712 63 0.022162 1.250005 3/10/2015 1:57:27 PM 0.00 1003.810 67.658 63 0.022162 1.250005 3/10/2015 1:58:27 PM 0.00 1003.560 67.676 63 0.022162 1.250005 3/10/2015 1:59:27 PM 0.00 1003.310 67.586 63 0.022167 1.250003 3/10/2015 2:00:27 PM 0.00 1003.680 67.694 63 0.022162 1.250003 3/10/2015 2:01:27 PM 0.00 1004.090 67.658 63 0.022162 1.250003 3/10/2015 2:02:27 PM 0.00 1003.530 67.640 63 0.022162 1.250002 3/10/2015 2:03:27 PM 0.00 1003.680 67.712 64 0.022167 1.250003 3/10/2015 2:04:27 PM 0.00 1003.710 67.622 63 0.022162 1.250003 3/10/2015 2:05:27 PM 0.00 1003.500 67.712 63 0.022162 1.250003 3/10/2015 2:06:27 PM 0.00 1003.620 67.658 63 0.022162 1.250004 3/10/2015 2:07:27 PM 0.00 1003.710 67.730 63 0.022162 1.250003 3/10/2015 2:08:27 PM 0.00 1003.500 67.712 63 0.022156 1.250003 3/10/2015 2:09:27 PM 0.00 1003.710 67.658 63 0.022162 1.250003 3/10/2015 2:10:27 PM 0.00 1003.680 67.712 63 0.022167 1.250003 3/10/2015 2:11:27 PM 0.00 1003.780 67.712 63 0.022162 1.250003 3/10/2015 2:12:27 PM 0.00 1003.560 67.676 63 0.022156 1.250004 3/10/2015 2:13:27 PM 0.00 1003.960 67.622 63 0.022162 1.250003 3/10/2015 2:14:27 PM 0.00 1003.460 67.748 64 0.022150 1.250002 3/10/2015 2:15:27 PM 0.00 1003.710 67.730 63 0.022162 1.250002 3/10/2015 2:16:27 PM 0.00 1003.500 67.694 63 0.022162 1.250003 3/10/2015 2:17:27 PM 0.00 1003.590 67.712 63 0.022162 1.250002 3/10/2015 2:18:27 PM 0.00 1003.310 67.712 63 0.022162 1.250002 3/10/2015 2:19:27 PM 0.00 1003.310 67.604 64 0.022162 1.250003 3/10/2015 2:20:27 PM 0.00 1003.900 67.730 64 0.022167 1.250004 3/10/2015 2:21:27 PM 0.00 1003.430 67.658 63 0.022167 1.250004 3/10/2015 2:22:27 PM 0.00 1003.400 67.712 64 0.022167 1.250003 3/10/2015 2:23:27 PM 0.00 1003.250 67.622 64 0.022167 1.250002 3/10/2015 2:24:27 PM 0.00 1003.710 67.730 64 0.022173 1.250002 3/10/2015 2:25:27 PM 0.00 1003.150 67.622 64 0.022173 1.250002 3/10/2015 2:26:27 PM 0.00 1003.310 67.622 64 0.022173 1.250003 3/10/2015 2:27:27 PM 0.00 1003.280 67.766 64 0.022173 1.250003 3/10/2015 2:28:27 PM 0.00 1003.810 67.622 64 0.022173 1.250002 3/10/2015 2:29:27 PM 0.00 1003.150 67.622 64 0.022167 1.250002 3/10/2015 2:30:27 PM 0.00 1002.870 67.712 64 0.022167 1.250003 3/10/2015 2:31:27 PM 0.00 1003.060 67.712 64 0.022167 1.250003 3/10/2015 2:32:27 PM 0.00 1002.900 67.676 64 0.022167 1.250003 3/10/2015 2:33:27 PM 0.00 1002.960 67.622 64 0.022167 1.250004 3/10/2015 2:34:27 PM 0.00 1003.000 67.658 64 0.022167 1.250005 3/10/2015 2:35:27 PM 0.00 1003.000 67.658 64 0.022167 1.250005 3/10/2015 2:36:27 PM 0.00 1003.250 67.622 64 0.022162 1.250005 3/10/2015 2:37:27 PM 0.00 1003.210 67.712 63 0.022156 1.250005 3/10/2015 2:38:27 PM 0.00 1002.870 67.640 64 0.022156 1.250005 3/10/2015 2:39:27 PM 0.00 1003.150 67.712 64 0.022162 1.250005 3/10/2015 2:40:27 PM 0.00 1003.530 67.802 64 0.022156 1.250005 3/10/2015 2:41:27 PM 0.00 1003.210 67.694 64 0.022162 1.250005 3/10/2015 2:42:27 PM 0.00 1003.430 67.730 64 0.022156 1.250005 3/10/2015 2:43:27 PM 0.00 1003.090 67.658 64 0.022150 1.250004 3/10/2015 2:44:27 PM 0.00 1003.560 67.766 64 0.022156 1.250006 3/10/2015 2:45:27 PM 0.00 1003.180 67.658 64 0.022150 1.250004 3/10/2015 2:46:27 PM 0.00 1003.780 67.694 64 0.022150 1.250004 3/10/2015 2:47:27 PM 0.00 1003.500 67.784 64 0.022150 1.250004 3/10/2015 2:48:27 PM 0.00 1003.090 67.658 64 0.022150 1.250005 3/10/2015 2:49:27 PM 0.00 1003.250 67.640 64 0.022150 1.250004 3/10/2015 2:50:27 PM 0.00 1003.030 67.694 64 0.022144 1.250005 3/10/2015 2:51:27 PM 0.00 1003.250 67.730 64 0.022156 1.250005 3/10/2015 2:52:27 PM 0.00 1003.180 67.658 64 0.022150 1.250005 3/10/2015 2:53:27 PM 0.00 1003.400 67.712 64 0.022150 1.250005 3/10/2015 2:54:27 PM 0.00 1003.250 67.730 64 0.022150 1.250005 3/10/2015 2:55:27 PM 0.00 1003.120 67.694 64 0.022150 1.250006 3/10/2015 2:56:27 PM 0.00 1002.960 67.712 64 0.022144 1.250006 3/10/2015 2:57:27 PM 0.00 1002.810 67.658 64 0.022150 1.250006 3/10/2015 2:58:27 PM 0.00 1003.000 67.748 64 0.022150 1.250005 3/10/2015 2:59:27 PM 0.00 1003.310 67.712 64 0.022150 1.250005 3/10/2015 3:00:27 PM 0.00 1002.870 67.712 64 0.022150 1.250005 3/10/2015 3:01:27 PM 0.00 1002.960 67.604 64 0.022144 1.250005 3/10/2015 3:02:27 PM 0.00 1003.500 67.694 64 0.022138 1.250005 3/10/2015 3:03:27 PM 0.00 1003.210 67.766 64 0.022144 1.250006 3/10/2015 3:04:27 PM 0.00 1003.210 67.694 64 0.022144 1.250006 3/10/2015 3:05:27 PM 0.00 1003.590 67.784 64 0.022144 1.250006 3/10/2015 3:06:27 PM 0.00 1003.250 67.658 64 0.022150 1.250006 3/10/2015 3:07:27 PM 0.00 1003.370 67.676 64 0.022144 1.250006 3/10/2015 3:08:27 PM 0.00 1003.500 67.694 64 0.022138 1.250005 3/10/2015 3:09:27 PM 0.00 1003.620 67.820 64 0.022144 1.250005 3/10/2015 3:10:27 PM 0.00 1003.370 67.676 64 0.022144 1.250005 3/10/2015 3:11:27 PM 0.00 1003.250 67.658 64 0.022144 1.250005 3/10/2015 3:12:27 PM 0.00 1002.900 67.676 64 0.022144 1.250006 3/10/2015 3:13:27 PM 0.00 1002.900 67.676 64 0.022138 1.250006 3/10/2015 3:14:27 PM 0.00 1003.340 67.658 64 0.022144 1.250005 3/10/2015 3:15:27 PM 0.00 1003.370 67.766 64 0.022144 1.250005 3/10/2015 3:16:27 PM 0.00 1003.310 67.712 64 0.022138 1.250005 3/10/2015 3:17:27 PM 0.00 1003.180 67.676 64 0.022138 1.250005 3/10/2015 3:18:27 PM 0.00 1003.180 67.658 64 0.022138 1.250006 3/10/2015 3:19:27 PM 0.00 1003.180 67.676 64 0.022144 1.250006 3/10/2015 3:20:27 PM 0.00 1003.180 67.676 64 0.022138 1.250006 3/10/2015 3:21:27 PM 0.00 1003.090 67.676 64 0.022138 1.250006 3/10/2015 3:22:27 PM 0.00 1003.370 67.676 64 0.022144 1.250006 3/10/2015 3:23:27 PM 0.00 1003.120 67.694 64 0.022138 1.250006 3/10/2015 3:24:27 PM 0.00 1003.370 67.748 64 0.022144 1.250006 3/10/2015 3:25:27 PM 0.00 1003.400 67.784 64 0.022144 1.250006 3/10/2015 3:26:27 PM 0.00 1003.310 67.694 64 0.022144 1.250006 3/10/2015 3:27:27 PM 0.00 1003.340 67.730 64 0.022144 1.250006 3/10/2015 3:28:27 PM 0.00 1003.060 67.712 64 0.022144 1.250006 3/10/2015 3:29:27 PM 0.00 1003.000 67.676 64 0.022150 1.250006 3/10/2015 3:30:27 PM 0.00 1003.370 67.676 64 0.022144 1.250006 3/10/2015 3:31:27 PM 0.00 1003.090 67.676 64 0.022138 1.250006 3/10/2015 3:32:27 PM 0.00 1003.500 67.712 64 0.022138 1.250007 3/10/2015 3:33:27 PM 0.00 1002.960 67.712 64 0.022138 1.250007 3/10/2015 3:34:27 PM 0.00 1003.060 67.730 64 0.022138 1.250009 3/10/2015 3:35:27 PM 0.00 1002.680 67.712 64 0.022138 1.250008 3/10/2015 3:36:27 PM 0.00 1003.120 67.766 64 0.022138 1.250008 3/10/2015 3:37:27 PM 0.00 1003.400 67.694 64 0.022132 1.250008 3/10/2015 3:38:27 PM 0.00 1002.680 67.712 64 0.022132 1.250008 3/10/2015 3:39:27 PM 0.00 1002.840 67.784 64 0.022132 1.250008 3/10/2015 3:40:27 PM 0.00 1002.780 67.712 64 0.022126 1.250008 3/10/2015 3:41:27 PM 0.00 1003.120 67.766 64 0.022126 1.250009 3/10/2015 3:42:27 PM 0.00 1002.620 67.676 64 0.022126 1.250009 3/10/2015 3:43:27 PM 0.00 1002.750 67.694 64 0.022126 1.250009 3/10/2015 3:44:27 PM 0.00 1002.500 67.712 64 0.022115 1.250007 3/10/2015 3:45:27 PM 0.00 1003.000 67.748 64 0.022121 1.250008 3/10/2015 3:46:27 PM 0.00 1002.930 67.766 64 0.022126 1.250007 3/10/2015 3:47:27 PM 0.00 1002.750 67.694 64 0.022126 1.250007 3/10/2015 3:48:27 PM 0.00 1002.680 67.730 64 0.022126 1.250007 3/10/2015 3:49:27 PM 0.00 1002.620 67.658 64 0.022121 1.250007 3/10/2015 3:50:27 PM 0.00 1002.710 67.676 64 0.022126 1.250008 3/10/2015 3:51:27 PM 0.00 1002.620 67.658 64 0.022126 1.250007 3/10/2015 3:52:27 PM 0.00 1002.930 67.694 64 0.022126 1.250007 3/10/2015 3:53:27 PM 0.00 1002.930 67.784 64 0.022126 1.250008 3/10/2015 3:54:27 PM 0.00 1002.560 67.694 64 0.022126 1.250008 3/10/2015 3:55:27 PM 0.00 1002.930 67.766 64 0.022132 1.250008 3/10/2015 3:56:27 PM 0.00 1002.780 67.730 64 0.022132 1.250008 3/10/2015 3:57:27 PM 0.00 1002.710 67.658 64 0.022126 1.250008 3/10/2015 3:58:27 PM 0.00 1002.060 67.622 64 0.022132 1.250007 3/10/2015 3:59:27 PM 0.00 1002.370 67.694 64 0.022138 1.250004 3/10/2015 4:00:27 PM 0.00 1002.810 67.748 64 0.022126 1.250006 3/10/2015 4:01:27 PM 0.00 1002.750 67.766 64 0.022126 1.250007 3/10/2015 4:02:27 PM 0.00 1002.310 67.712 64 0.022132 1.250007 3/10/2015 4:03:27 PM 0.00 1002.560 67.694 64 0.022126 1.250007 3/10/2015 4:04:27 PM 0.00 1002.620 67.748 64 0.022132 1.250007 3/10/2015 4:05:27 PM 0.00 1002.530 67.748 64 0.022126 1.250007 3/10/2015 4:06:27 PM 0.00 1002.780 67.802 64 0.022126 1.250007 3/10/2015 4:07:27 PM 0.00 1002.370 67.766 64 0.022132 1.250007 3/10/2015 4:08:27 PM 0.00 1002.680 67.802 64 0.022126 1.250007 3/10/2015 4:09:27 PM 0.00 1002.780 67.730 64 0.022132 1.250006 3/10/2015 4:10:27 PM 0.00 1002.340 67.730 64 0.022138 1.250006 3/10/2015 4:11:27 PM 0.00 1002.310 67.712 64 0.022138 1.250006 3/10/2015 4:12:27 PM 0.00 1002.460 67.766 64 0.022138 1.250006 3/10/2015 4:13:27 PM 0.00 1002.680 67.820 64 0.022138 1.250006 3/10/2015 4:14:27 PM 0.00 1002.150 67.730 64 0.022138 1.250006 3/10/2015 4:15:27 PM 0.00 1002.310 67.712 64 0.022138 1.250005 3/10/2015 4:16:27 PM 0.00 1002.400 67.802 64 0.022144 1.250006 3/10/2015 4:17:27 PM 0.00 1002.430 67.820 64 0.022138 1.250005 3/10/2015 4:18:27 PM 0.00 1002.500 67.820 64 0.022144 1.250006 3/10/2015 4:19:27 PM 0.00 1002.750 67.766 64 0.022144 1.250006 3/10/2015 4:20:27 PM 0.00 1002.590 67.802 64 0.022138 1.250006 3/10/2015 4:21:27 PM 0.00 1002.210 67.820 64 0.022144 1.250006 3/10/2015 4:22:27 PM 0.00 1002.750 67.766 64 0.022144 1.250006 3/10/2015 4:23:27 PM 0.00 1002.560 67.766 64 0.022144 1.250006 3/10/2015 4:24:27 PM 0.00 1002.430 67.820 64 0.022144 1.250005 3/10/2015 4:25:27 PM 0.00 1002.530 67.820 64 0.022150 1.250006 3/10/2015 4:26:27 PM 0.00 1002.400 67.820 64 0.022156 1.250006 3/10/2015 4:27:27 PM 0.00 1002.280 67.766 64 0.022150 1.250005 3/10/2015 4:28:27 PM 0.00 1002.530 67.730 64 0.022150 1.250006 3/10/2015 4:29:27 PM 0.00 1002.500 67.802 64 0.022144 1.250005 3/10/2015 4:30:27 PM 0.00 1002.400 67.820 64 0.022150 1.250006 3/10/2015 4:31:27 PM 0.00 1002.680 67.730 64 0.022144 1.250006 3/10/2015 4:32:27 PM 0.00 1002.340 67.748 64 0.022144 1.250006 3/10/2015 4:33:27 PM 0.00 1002.500 67.820 64 0.022150 1.250006 3/10/2015 4:34:27 PM 0.00 1002.590 67.712 64 0.022150 1.250008 3/10/2015 4:35:27 PM 0.00 1002.680 67.802 64 0.022150 1.250007 3/10/2015 4:36:27 PM 0.00 1002.340 67.820 64 0.022150 1.250007 3/10/2015 4:37:27 PM 0.00 1002.590 67.802 64 0.022144 1.250006 3/10/2015 4:38:27 PM 0.00 1002.530 67.820 64 0.022144 1.250006 3/10/2015 4:39:27 PM 0.00 1002.750 67.784 64 0.022150 1.250007 3/10/2015 4:40:27 PM 0.00 1002.400 67.712 64 0.022144 1.250006 3/10/2015 4:41:27 PM 0.00 1002.650 67.856 64 0.022150 1.250007 3/10/2015 4:42:27 PM 0.00 1002.680 67.802 64 0.022144 1.250007 3/10/2015 4:43:27 PM 0.00 1002.810 67.820 64 0.022144 1.250006 3/10/2015 4:44:27 PM 0.00 1002.650 67.856 64 0.022156 1.250006 3/10/2015 4:45:27 PM 0.00 1002.280 67.766 64 0.022144 1.250005 3/10/2015 4:46:27 PM 0.00 1002.500 67.784 64 0.022144 1.250005 3/10/2015 4:47:27 PM 0.00 1002.280 67.766 64 0.022144 1.250005 3/10/2015 4:48:27 PM 0.00 1002.750 67.766 64 0.022150 1.250005 3/10/2015 4:49:27 PM 0.00 1002.500 67.820 64 0.022150 1.250005 3/10/2015 4:50:27 PM 0.00 1002.310 67.820 64 0.022150 1.250005 3/10/2015 4:51:27 PM 0.00 1002.590 67.802 64 0.022150 1.250005 3/10/2015 4:52:27 PM 0.00 1002.310 67.820 64 0.022150 1.250005 3/10/2015 4:53:27 PM 0.00 1002.590 67.802 64 0.022150 1.250005 3/10/2015 4:54:27 PM 0.00 1002.500 67.820 64 0.022150 1.250005 3/10/2015 4:55:27 PM 0.00 1002.500 67.820 64 0.022156 1.250005 3/10/2015 4:56:27 PM 0.00 1002.310 67.712 64 0.022156 1.250005 3/10/2015 4:57:27 PM 0.00 1002.460 67.766 64 0.022156 1.250005 3/10/2015 4:58:27 PM 0.00 1002.840 67.856 64 0.022156 1.250004 3/10/2015 4:59:27 PM 0.00 1002.710 67.820 64 0.022162 1.250005 3/10/2015 5:00:27 PM 0.00 1002.900 67.838 64 0.022150 1.250004 3/10/2015 5:01:27 PM 0.00 1002.900 67.820 64 0.022150 1.250004 3/10/2015 5:02:27 PM 0.00 1002.780 67.820 64 0.022150 1.250004 3/10/2015 5:03:27 PM 0.00 1002.620 67.820 64 0.022150 1.250004 3/10/2015 5:04:27 PM 0.00 1002.680 67.820 64 0.022162 1.250004 3/10/2015 5:05:27 PM 0.00 1002.960 67.802 64 0.022156 1.250004 3/10/2015 5:06:27 PM 0.00 1002.500 67.820 64 0.022156 1.250004 3/10/2015 5:07:27 PM 0.00 1002.210 67.820 64 0.022156 1.250004 3/10/2015 5:08:27 PM 0.00 1002.460 67.766 64 0.022162 1.250003 3/10/2015 5:09:27 PM 0.00 1002.780 67.820 64 0.022162 1.250003 3/10/2015 5:10:27 PM 0.00 1002.180 67.766 64 0.022162 1.250003 3/10/2015 5:11:27 PM 0.00 1003.030 67.856 64 0.022162 1.250003 3/10/2015 5:12:27 PM 0.00 1002.310 67.874 64 0.022162 1.250003 3/10/2015 5:13:27 PM 0.00 1002.430 67.910 64 0.022167 1.250003 3/10/2015 5:14:27 PM 0.00 1002.250 67.892 64 0.022162 1.250002 3/10/2015 5:15:27 PM 0.00 1002.750 67.856 64 0.022167 1.250002 3/10/2015 5:16:27 PM 0.00 1002.620 67.820 64 0.022167 1.250002 3/10/2015 5:17:27 PM 0.00 1002.250 67.892 64 0.022167 1.250002 3/10/2015 5:18:27 PM 0.00 1002.500 67.892 64 0.022167 1.250002 3/10/2015 5:19:27 PM 0.00 1002.710 67.838 64 0.022167 1.250002 3/10/2015 5:20:27 PM 0.00 1002.310 67.784 64 0.022167 1.250002 3/10/2015 5:21:27 PM 0.00 1002.590 67.874 64 0.022173 1.250003 3/10/2015 5:22:27 PM 0.00 1002.960 67.964 64 0.022173 1.250003 3/10/2015 5:23:27 PM 0.00 1002.430 67.910 64 0.022173 1.250002 3/10/2015 5:24:27 PM 0.00 1002.370 67.856 64 0.022179 1.250002 3/10/2015 5:25:27 PM 0.00 1002.460 67.838 65 0.022185 1.250002 3/10/2015 5:26:27 PM 0.00 1002.340 67.820 65 0.022179 1.250002 3/10/2015 5:27:27 PM 0.00 1002.560 67.928 65 0.022179 1.250002 3/10/2015 5:28:27 PM 0.00 1002.710 67.910 64 0.022179 1.250002 3/10/2015 5:29:27 PM 0.00 1002.210 67.820 64 0.022179 1.250001 3/10/2015 5:30:27 PM 0.00 1002.460 67.856 64 0.022173 1.250002 3/10/2015 5:31:27 PM 0.00 1002.530 67.910 65 0.022179 1.250002 3/10/2015 5:32:27 PM 0.00 1002.590 67.892 65 0.022173 1.250002 3/10/2015 5:33:27 PM 0.00 1002.560 67.856 64 0.022173 1.250003 3/10/2015 5:34:27 PM 0.00 1002.680 67.892 65 0.022173 1.250004 3/10/2015 5:35:27 PM 0.00 1002.780 67.874 64 0.022173 1.250004 3/10/2015 5:36:27 PM 0.00 1002.460 67.856 65 0.022173 1.250004 3/10/2015 5:37:27 PM 0.00 1002.400 67.874 64 0.022173 1.250004 3/10/2015 5:38:27 PM 0.00 1002.680 67.964 65 0.022173 1.250004 3/10/2015 5:39:27 PM 0.00 1002.400 67.874 65 0.022167 1.250003 3/10/2015 5:40:27 PM 0.00 1002.930 67.928 65 0.022167 1.250004 3/10/2015 5:41:27 PM 0.00 1002.710 67.910 65 0.022167 1.250004 3/10/2015 5:42:27 PM 0.00 1002.710 67.910 65 0.022173 1.250003 3/10/2015 5:43:27 PM 0.00 1002.530 67.910 65 0.022167 1.250003 3/10/2015 5:44:27 PM 0.00 1002.000 67.856 65 0.022156 1.250003 3/10/2015 5:45:27 PM 0.00 1002.500 67.892 65 0.022162 1.250003 3/10/2015 5:46:27 PM 0.00 1002.430 67.892 65 0.022162 1.250003 3/10/2015 5:47:27 PM 0.00 1002.310 67.874 65 0.022162 1.250003 3/10/2015 5:48:27 PM 0.00 1002.400 67.964 64 0.022167 1.250003 3/10/2015 5:49:27 PM 0.00 1002.340 67.910 65 0.022167 1.250002 3/10/2015 5:50:27 PM 0.00 1002.400 67.964 65 0.022167 1.250003 3/10/2015 5:51:27 PM 0.00 1002.210 67.946 65 0.022167 1.250003 3/10/2015 5:52:27 PM 0.00 1001.750 67.874 65 0.022167 1.250003 3/10/2015 5:53:27 PM 0.00 1002.460 67.928 65 0.022167 1.250004 3/10/2015 5:54:27 PM 0.00 1002.030 67.946 65 0.022167 1.250004 3/10/2015 5:55:27 PM 0.00 1002.460 67.856 65 0.022162 1.250004 3/10/2015 5:56:27 PM 0.00 1002.620 68.000 65 0.022162 1.250005 3/10/2015 5:57:27 PM 0.00 1002.620 68.000 65 0.022156 1.250005 3/10/2015 5:58:27 PM 0.00 1002.810 68.000 65 0.022156 1.250005 3/10/2015 5:59:27 PM 0.00 1002.280 67.838 65 0.022156 1.250011 3/10/2015 6:00:27 PM 0.00 1002.340 67.910 65 0.022150 1.250004 3/10/2015 6:01:27 PM 0.00 1002.620 68.000 65 0.022144 1.250005 3/10/2015 6:02:27 PM 0.00 1002.210 67.946 65 0.022144 1.250005 3/10/2015 6:03:27 PM 0.00 1002.210 67.964 65 0.022144 1.250006 3/10/2015 6:04:27 PM 0.00 1002.650 67.928 65 0.022138 1.250006 3/10/2015 6:05:27 PM 0.00 1002.710 67.982 65 0.022138 1.250006 3/10/2015 6:06:27 PM 0.00 1002.370 67.928 65 0.022138 1.250006 3/10/2015 6:07:27 PM 0.00 1002.460 68.018 65 0.022138 1.250007 3/10/2015 6:08:27 PM 0.00 1002.620 67.982 65 0.022138 1.250006 3/10/2015 6:09:27 PM 0.00 1002.500 67.964 65 0.022132 1.250006 3/10/2015 6:10:27 PM 0.00 1002.620 68.000 65 0.022132 1.250006 3/10/2015 6:11:27 PM 0.00 1002.590 67.964 65 0.022138 1.250007 3/10/2015 6:12:27 PM 0.00 1003.000 68.000 65 0.022138 1.250006 3/10/2015 6:13:27 PM 0.00 1002.620 67.910 65 0.022138 1.250007 3/10/2015 6:14:27 PM 0.00 1002.430 67.910 65 0.022132 1.250006 3/10/2015 6:15:27 PM 0.00 1002.900 68.000 65 0.022138 1.250006 3/10/2015 6:16:27 PM 0.00 1002.710 68.000 65 0.022132 1.250006 3/10/2015 6:17:27 PM 0.00 1002.780 68.036 65 0.022138 1.250006 3/10/2015 6:18:27 PM 0.00 1002.900 68.000 65 0.022138 1.250006 3/10/2015 6:19:27 PM 0.00 1003.030 67.946 65 0.022132 1.250007 3/10/2015 6:20:27 PM 0.00 1003.180 67.910 65 0.022132 1.250007 3/10/2015 6:21:27 PM 0.00 1002.620 68.000 65 0.022138 1.250007 3/10/2015 6:22:27 PM 0.00 1002.960 68.036 65 0.022132 1.250008 3/10/2015 6:23:27 PM 0.00 1002.900 67.910 65 0.022132 1.250007 3/10/2015 6:24:27 PM 0.00 1002.810 67.910 65 0.022144 1.250007 3/10/2015 6:25:27 PM 0.00 1003.090 68.000 65 0.022144 1.250007 3/10/2015 6:26:27 PM 0.00 1003.250 67.982 65 0.022144 1.250007 3/10/2015 6:27:27 PM 0.00 1003.210 68.018 65 0.022144 1.250006 3/10/2015 6:28:27 PM 0.00 1003.180 68.000 65 0.022144 1.250007 3/10/2015 6:29:27 PM 0.00 1003.000 67.982 65 0.022144 1.250006 3/10/2015 6:30:27 PM 0.00 1003.120 68.090 65 0.022144 1.250007 3/10/2015 6:31:27 PM 0.00 1003.090 68.000 65 0.022138 1.250007 3/10/2015 6:32:27 PM 0.00 1002.870 68.036 65 0.022138 1.250007 3/10/2015 6:33:27 PM 0.00 1002.930 67.928 65 0.022138 1.250007 3/10/2015 6:34:27 PM 0.00 1003.150 68.036 65 0.022144 1.250008 3/10/2015 6:35:27 PM 0.00 1003.280 68.000 65 0.022132 1.250008 3/10/2015 6:36:27 PM 0.00 1003.280 68.000 65 0.022138 1.250008 3/10/2015 6:37:27 PM 0.00 1002.960 67.964 65 0.022138 1.250008 3/10/2015 6:38:27 PM 0.00 1002.620 68.000 65 0.022138 1.250008 3/10/2015 6:39:27 PM 0.00 1003.090 68.072 65 0.022138 1.250008 3/10/2015 6:40:27 PM 0.00 1003.120 68.108 65 0.022132 1.250008 3/10/2015 6:41:27 PM 0.00 1002.900 68.000 65 0.022138 1.250007 3/10/2015 6:42:27 PM 0.00 1003.000 68.000 65 0.022132 1.250008 3/10/2015 6:43:27 PM 0.00 1002.900 68.000 65 0.022132 1.250008 3/10/2015 6:44:27 PM 0.00 1002.810 68.000 65 0.022121 1.250006 3/10/2015 6:45:27 PM 0.00 1003.060 68.036 65 0.022132 1.250007 3/10/2015 6:46:27 PM 0.00 1003.150 68.054 65 0.022132 1.250007 3/10/2015 6:47:27 PM 0.00 1003.180 68.000 65 0.022132 1.250007 3/10/2015 6:48:27 PM 0.00 1002.810 68.000 65 0.022138 1.250007 3/10/2015 6:49:27 PM 0.00 1002.530 68.000 65 0.022138 1.250007 3/10/2015 6:50:27 PM 0.00 1002.710 68.000 65 0.022138 1.250007 3/10/2015 6:51:27 PM 0.00 1003.060 68.036 65 0.022138 1.250006 3/10/2015 6:52:27 PM 0.00 1003.210 68.090 65 0.022144 1.250007 3/10/2015 6:53:27 PM 0.00 1002.810 68.000 65 0.022138 1.250007 3/10/2015 6:54:27 PM 0.00 1003.090 68.000 65 0.022144 1.250007 3/10/2015 6:55:27 PM 0.00 1002.650 68.018 65 0.022144 1.250007 3/10/2015 6:56:27 PM 0.00 1002.870 68.036 65 0.022144 1.250007 3/10/2015 6:57:27 PM 0.00 1003.090 68.072 65 0.022144 1.250007 3/10/2015 6:58:27 PM 0.00 1003.030 68.090 65 0.022150 1.250006 3/10/2015 6:59:27 PM 0.00 1003.060 68.036 65 0.022138 1.250013 3/10/2015 7:00:27 PM 0.00 1002.650 68.018 65 0.022138 1.250006 3/10/2015 7:01:27 PM 0.00 1003.120 68.090 65 0.022132 1.250007 3/10/2015 7:02:27 PM 0.00 1003.150 68.036 65 0.022138 1.250007 3/10/2015 7:03:27 PM 0.00 1003.370 68.072 65 0.022138 1.250007 3/10/2015 7:04:27 PM 0.00 1002.930 68.108 65 0.022138 1.250007 3/10/2015 7:05:27 PM 0.00 1003.370 68.090 65 0.022138 1.250007 3/10/2015 7:06:27 PM 0.00 1003.090 68.000 65 0.022132 1.250007 3/10/2015 7:07:27 PM 0.00 1002.870 68.036 65 0.022138 1.250008 3/10/2015 7:08:27 PM 0.00 1003.030 68.018 65 0.022138 1.250007 3/10/2015 7:09:27 PM 0.00 1002.930 68.090 65 0.022138 1.250007 3/10/2015 7:10:27 PM 0.00 1003.000 68.000 65 0.022138 1.250007 3/10/2015 7:11:27 PM 0.00 1002.870 68.036 65 0.022138 1.250006 3/10/2015 7:12:27 PM 0.00 1003.210 68.108 65 0.022144 1.250006 3/10/2015 7:13:27 PM 0.00 1003.310 68.036 65 0.022144 1.250007 3/10/2015 7:14:27 PM 0.00 1003.120 68.090 65 0.022144 1.250006 3/10/2015 7:15:27 PM 0.00 1002.930 68.090 65 0.022144 1.250006 3/10/2015 7:16:27 PM 0.00 1002.930 68.090 65 0.022144 1.250006 3/10/2015 7:17:27 PM 0.00 1003.400 68.180 65 0.022150 1.250006 3/10/2015 7:18:27 PM 0.00 1003.150 68.054 65 0.022150 1.250006 3/10/2015 7:19:27 PM 0.00 1003.060 68.036 65 0.022150 1.250006 3/10/2015 7:20:27 PM 0.00 1003.530 68.054 65 0.022150 1.250007 3/10/2015 7:21:27 PM 0.00 1003.120 68.108 65 0.022150 1.250006 3/10/2015 7:22:27 PM 0.00 1003.030 68.018 65 0.022156 1.250007 3/10/2015 7:23:27 PM 0.00 1003.250 68.144 65 0.022156 1.250006 3/10/2015 7:24:27 PM 0.00 1003.120 68.090 65 0.022156 1.250005 3/10/2015 7:25:27 PM 0.00 1003.090 68.072 65 0.022156 1.250005 3/10/2015 7:26:27 PM 0.00 1003.250 68.144 65 0.022156 1.250005 3/10/2015 7:27:27 PM 0.00 1003.370 68.090 65 0.022162 1.250005 3/10/2015 7:28:27 PM 0.00 1003.280 68.072 65 0.022162 1.250005 3/10/2015 7:29:27 PM 0.00 1003.710 68.126 65 0.022162 1.250005 3/10/2015 7:30:27 PM 0.00 1003.680 68.198 65 0.022162 1.250004 3/10/2015 7:31:27 PM 0.00 1003.400 68.108 65 0.022156 1.250005 3/10/2015 7:32:27 PM 0.00 1003.120 68.018 65 0.022156 1.250005 3/10/2015 7:33:27 PM 0.00 1003.250 68.144 65 0.022162 1.250005 3/10/2015 7:34:27 PM 0.00 1003.180 68.162 65 0.022162 1.250006 3/10/2015 7:35:27 PM 0.00 1003.460 68.090 65 0.022162 1.250006 3/10/2015 7:36:27 PM 0.00 1004.000 68.144 65 0.022162 1.250006 3/10/2015 7:37:27 PM 0.00 1003.620 68.126 65 0.022156 1.250006 3/10/2015 7:38:27 PM 0.00 1003.870 68.108 65 0.022156 1.250006 3/10/2015 7:39:27 PM 0.00 1003.370 68.072 65 0.022156 1.250006 3/10/2015 7:40:27 PM 0.00 1003.180 68.162 65 0.022156 1.250005 3/10/2015 7:41:27 PM 0.00 1003.680 68.108 65 0.022156 1.250005 3/10/2015 7:42:27 PM 0.00 1003.280 68.072 65 0.022156 1.250005 3/10/2015 7:43:27 PM 0.00 1003.710 68.144 65 0.022156 1.250006 3/10/2015 7:44:27 PM 0.00 1004.120 68.090 65 0.022144 1.250004 3/10/2015 7:45:27 PM 0.00 1003.960 68.180 65 0.022150 1.250004 3/10/2015 7:46:27 PM 0.00 1003.870 68.180 65 0.022156 1.250005 3/10/2015 7:47:27 PM 0.00 1003.750 68.090 65 0.022162 1.250004 3/10/2015 7:48:27 PM 0.00 1003.900 68.144 65 0.022162 1.250004 3/10/2015 7:49:27 PM 0.00 1003.750 68.162 65 0.022162 1.250004 3/10/2015 7:50:27 PM 0.00 1003.930 68.090 65 0.022162 1.250004 3/10/2015 7:51:27 PM 0.00 1003.960 68.126 65 0.022162 1.250004 3/10/2015 7:52:27 PM 0.00 1003.810 68.126 65 0.022162 1.250004 3/10/2015 7:53:27 PM 0.00 1004.370 68.144 65 0.022162 1.250005 3/10/2015 7:54:27 PM 0.00 1003.900 68.144 65 0.022162 1.250005 3/10/2015 7:55:27 PM 0.00 1004.250 68.108 65 0.022162 1.250005 3/10/2015 7:56:27 PM 0.00 1004.150 68.036 65 0.022167 1.250005 3/10/2015 7:57:27 PM 0.00 1004.460 68.234 65 0.022167 1.250005 3/10/2015 7:58:27 PM 0.00 1004.460 68.144 65 0.022167 1.250004 3/10/2015 7:59:27 PM 0.00 1004.340 68.198 65 0.022162 1.250012 3/10/2015 8:00:27 PM 0.00 1004.560 68.216 65 0.022156 1.250004 3/10/2015 8:01:27 PM 0.00 1004.120 68.180 65 0.022156 1.250004 3/10/2015 8:02:27 PM 0.00 1004.090 68.144 65 0.022156 1.250004 3/10/2015 8:03:27 PM 0.00 1004.460 68.234 65 0.022162 1.250004 3/10/2015 8:04:27 PM 0.00 1004.150 68.126 65 0.022162 1.250004 3/10/2015 8:05:27 PM 0.00 1004.430 68.126 65 0.022156 1.250004 3/10/2015 8:06:27 PM 0.00 1004.250 68.180 65 0.022162 1.250005 3/10/2015 8:07:27 PM 0.00 1004.280 68.144 65 0.022156 1.250005 3/10/2015 8:08:27 PM 0.00 1004.430 68.126 65 0.022162 1.250004 3/10/2015 8:09:27 PM 0.00 1004.310 68.180 65 0.022162 1.250004 3/10/2015 8:10:27 PM 0.00 1004.180 68.216 65 0.022162 1.250004 3/10/2015 8:11:27 PM 0.00 1004.370 68.144 65 0.022167 1.250004 3/10/2015 8:12:27 PM 0.00 1004.400 68.162 65 0.022162 1.250004 3/10/2015 8:13:27 PM 0.00 1003.870 68.180 65 0.022167 1.250004 3/10/2015 8:14:27 PM 0.00 1003.810 68.144 65 0.022162 1.250004 3/10/2015 8:15:27 PM 0.00 1004.030 68.162 65 0.022167 1.250004 3/10/2015 8:16:27 PM 0.00 1004.150 68.126 65 0.022167 1.250004 3/10/2015 8:17:27 PM 0.00 1003.930 68.252 65 0.022167 1.250003 3/10/2015 8:18:27 PM 0.00 1004.180 68.216 65 0.022167 1.250003 3/10/2015 8:19:27 PM 0.00 1003.840 68.090 65 0.022167 1.250004 3/10/2015 8:20:27 PM 0.00 1004.210 68.180 65 0.022167 1.250004 3/10/2015 8:21:27 PM 0.00 1004.090 68.306 65 0.022167 1.250004 3/10/2015 8:22:27 PM 0.00 1004.340 68.198 65 0.022167 1.250005 3/10/2015 8:23:27 PM 0.00 1004.180 68.234 65 0.022173 1.250003 3/10/2015 8:24:27 PM 0.00 1004.180 68.234 65 0.022173 1.250003 3/10/2015 8:25:27 PM 0.00 1004.090 68.234 65 0.022173 1.250003 3/10/2015 8:26:27 PM 0.00 1004.280 68.234 65 0.022179 1.250003 3/10/2015 8:27:27 PM 0.00 1004.000 68.144 65 0.022173 1.250003 3/10/2015 8:28:27 PM 0.00 1004.180 68.234 65 0.022173 1.250003 3/10/2015 8:29:27 PM 0.00 1004.090 68.234 65 0.022173 1.250003 3/10/2015 8:30:27 PM 0.00 1004.210 68.252 65 0.022179 1.250003 3/10/2015 8:31:27 PM 0.00 1004.370 68.234 65 0.022173 1.250003 3/10/2015 8:32:27 PM 0.00 1004.210 68.180 65 0.022173 1.250003 3/10/2015 8:33:27 PM 0.00 1004.340 68.198 65 0.022179 1.250003 3/10/2015 8:34:27 PM 0.00 1004.370 68.234 65 0.022173 1.250004 3/10/2015 8:35:27 PM 0.00 1004.400 68.180 65 0.022173 1.250004 3/10/2015 8:36:27 PM 0.00 1004.370 68.234 65 0.022173 1.250004 3/10/2015 8:37:27 PM 0.00 1004.250 68.270 65 0.022173 1.250004 3/10/2015 8:38:27 PM 0.00 1004.560 68.144 65 0.022167 1.250004 3/10/2015 8:39:27 PM 0.00 1004.460 68.234 65 0.022167 1.250004 3/10/2015 8:40:27 PM 0.00 1004.620 68.180 65 0.022173 1.250004 3/10/2015 8:41:27 PM 0.00 1004.310 68.090 65 0.022173 1.250004 3/10/2015 8:42:27 PM 0.00 1004.180 68.144 65 0.022167 1.250003 3/10/2015 8:43:27 PM 0.00 1004.680 68.252 65 0.022167 1.250003 3/10/2015 8:44:27 PM 0.00 1004.780 68.270 65 0.022167 1.250004 3/10/2015 8:45:27 PM 0.00 1004.280 68.144 65 0.022162 1.250004 3/10/2015 8:46:27 PM 0.00 1004.340 68.288 65 0.022162 1.250004 3/10/2015 8:47:27 PM 0.00 1004.090 68.144 65 0.022167 1.250004 3/10/2015 8:48:27 PM 0.00 1004.680 68.162 65 0.022167 1.250004 3/10/2015 8:49:27 PM 0.00 1004.560 68.234 65 0.022162 1.250004 3/10/2015 8:50:27 PM 0.00 1004.400 68.342 65 0.022167 1.250004 3/10/2015 8:51:27 PM 0.00 1004.560 68.234 65 0.022167 1.250004 3/10/2015 8:52:27 PM 0.00 1004.210 68.162 65 0.022162 1.250004 3/10/2015 8:53:27 PM 0.00 1004.530 68.180 65 0.022162 1.250004 3/10/2015 8:54:27 PM 0.00 1004.560 68.234 65 0.022167 1.250005 3/10/2015 8:55:27 PM 0.00 1004.900 68.198 65 0.022162 1.250005 3/10/2015 8:56:27 PM 0.00 1004.650 68.234 65 0.022162 1.250005 3/10/2015 8:57:27 PM 0.00 1004.710 68.216 65 0.022162 1.250005 3/10/2015 8:58:27 PM 0.00 1004.180 68.144 65 0.022162 1.250005 3/10/2015 8:59:27 PM 0.00 1004.620 68.180 65 0.022167 1.250005 3/10/2015 9:00:27 PM 0.00 1004.710 68.216 65 0.022167 1.250004 3/10/2015 9:01:27 PM 0.00 1004.900 68.198 65 0.022162 1.250003 3/10/2015 9:02:27 PM 0.00 1004.680 68.324 65 0.022162 1.250003 3/10/2015 9:03:27 PM 0.00 1004.680 68.180 65 0.022162 1.250004 3/10/2015 9:04:27 PM 0.00 1005.030 68.234 65 0.022167 1.250004 3/10/2015 9:05:27 PM 0.00 1004.810 68.288 65 0.022162 1.250004 3/10/2015 9:06:27 PM 0.00 1004.780 68.270 65 0.022167 1.250004 3/10/2015 9:07:27 PM 0.00 1004.840 68.144 65 0.022167 1.250004 3/10/2015 9:08:27 PM 0.00 1004.960 68.342 65 0.022162 1.250004 3/10/2015 9:09:27 PM 0.00 1004.750 68.234 65 0.022167 1.250004 3/10/2015 9:10:27 PM 0.00 1005.000 68.180 65 0.022167 1.250004 3/10/2015 9:11:27 PM 0.00 1004.460 68.234 65 0.022167 1.250004 3/10/2015 9:12:27 PM 0.00 1004.680 68.180 65 0.022167 1.250004 3/10/2015 9:13:27 PM 0.00 1004.500 68.324 65 0.022167 1.250004 3/10/2015 9:14:27 PM 0.00 1005.000 68.180 65 0.022167 1.250004 3/10/2015 9:15:27 PM 0.00 1004.560 68.216 65 0.022167 1.250004 3/10/2015 9:16:27 PM 0.00 1004.620 68.198 65 0.022167 1.250004 3/10/2015 9:17:27 PM 0.00 1005.250 68.270 65 0.022167 1.250003 3/10/2015 9:18:27 PM 0.00 1004.680 68.162 65 0.022173 1.250004 3/10/2015 9:19:27 PM 0.00 1004.650 68.144 65 0.022167 1.250004 3/10/2015 9:20:27 PM 0.00 1005.030 68.144 65 0.022167 1.250004 3/10/2015 9:21:27 PM 0.00 1004.710 68.288 65 0.022167 1.250005 3/10/2015 9:22:27 PM 0.00 1004.560 68.234 65 0.022173 1.250004 3/10/2015 9:23:27 PM 0.00 1005.000 68.180 65 0.022173 1.250004 3/10/2015 9:24:27 PM 0.00 1004.430 68.198 65 0.022179 1.250003 3/10/2015 9:25:27 PM 0.00 1004.680 68.270 65 0.022173 1.250004 3/10/2015 9:26:27 PM 0.00 1004.650 68.234 65 0.022173 1.250004 3/10/2015 9:27:27 PM 0.00 1004.530 68.288 65 0.022173 1.250004 3/10/2015 9:28:27 PM 0.00 1004.780 68.180 65 0.022173 1.250004 3/10/2015 9:29:27 PM 0.00 1004.430 68.288 65 0.022167 1.250004 3/10/2015 9:30:27 PM 0.00 1004.370 68.216 65 0.022173 1.250004 3/10/2015 9:31:27 PM 0.00 1004.250 68.180 65 0.022167 1.250004 3/10/2015 9:32:27 PM 0.00 1004.710 68.180 65 0.022173 1.250004 3/10/2015 9:33:27 PM 0.00 1004.340 68.198 65 0.022173 1.250005 3/10/2015 9:34:27 PM 0.00 1004.500 68.162 66 0.022167 1.250005 3/10/2015 9:35:27 PM 0.00 1004.650 68.234 65 0.022167 1.250005 3/10/2015 9:36:27 PM 0.00 1004.900 68.180 65 0.022167 1.250005 3/10/2015 9:37:27 PM 0.00 1005.090 68.198 65 0.022167 1.250005 3/10/2015 9:38:27 PM 0.00 1004.530 68.270 65 0.022167 1.250005 3/10/2015 9:39:27 PM 0.00 1004.250 68.180 65 0.022162 1.250005 3/10/2015 9:40:27 PM 0.00 1004.750 68.234 65 0.022162 1.250005 3/10/2015 9:41:27 PM 0.00 1004.460 68.144 65 0.022162 1.250005 3/10/2015 9:42:27 PM 0.00 1004.680 68.252 65 0.022162 1.250005 3/10/2015 9:43:27 PM 0.00 1005.030 68.234 65 0.022162 1.250005 3/10/2015 9:44:27 PM 0.00 1004.250 68.270 66 0.022162 1.250005 3/10/2015 9:45:27 PM 0.00 1004.530 68.270 65 0.022156 1.250005 3/10/2015 9:46:27 PM 0.00 1004.650 68.234 65 0.022162 1.250005 3/10/2015 9:47:27 PM 0.00 1004.430 68.198 66 0.022162 1.250004 3/10/2015 9:48:27 PM 0.00 1004.780 68.252 65 0.022162 1.250004 3/10/2015 9:49:27 PM 0.00 1004.370 68.234 66 0.022162 1.250004 3/10/2015 9:50:27 PM 0.00 1004.750 68.234 65 0.022162 1.250004 3/10/2015 9:51:27 PM 0.00 1004.530 68.288 65 0.022167 1.250004 3/10/2015 9:52:27 PM 0.00 1004.840 68.234 66 0.022162 1.250004 3/10/2015 9:53:27 PM 0.00 1004.530 68.270 66 0.022162 1.250004 3/10/2015 9:54:27 PM 0.00 1004.590 68.252 66 0.022167 1.250004 3/10/2015 9:55:27 PM 0.00 1004.960 68.342 65 0.022167 1.250005 3/10/2015 9:56:27 PM 0.00 1004.680 68.270 65 0.022167 1.250005 3/10/2015 9:57:27 PM 0.00 1004.620 68.270 65 0.022173 1.250005 3/10/2015 9:58:27 PM 0.00 1004.620 68.180 66 0.022173 1.250005 3/10/2015 9:59:27 PM 0.00 1004.840 68.162 65 0.022173 1.250003 3/10/2015 10:00:27 PM 0.00 1004.710 68.216 65 0.022179 1.250003 3/10/2015 10:01:27 PM 0.00 1004.810 68.198 66 0.022173 1.250002 3/10/2015 10:02:27 PM 0.00 1005.030 68.234 65 0.022179 1.250002 3/10/2015 10:03:27 PM 0.00 1004.960 68.342 66 0.022173 1.250002 3/10/2015 10:04:27 PM 0.00 1004.900 68.216 65 0.022179 1.250002 3/10/2015 10:05:27 PM 0.00 1004.840 68.162 66 0.022179 1.250003 3/10/2015 10:06:27 PM 0.00 1004.780 68.252 65 0.022179 1.250003 3/10/2015 10:07:27 PM 0.00 1005.310 68.234 66 0.022179 1.250003 3/10/2015 10:08:27 PM 0.00 1004.930 68.162 66 0.022179 1.250002 3/10/2015 10:09:27 PM 0.00 1005.000 68.180 66 0.022185 1.250002 3/10/2015 10:10:27 PM 0.00 1005.150 68.180 66 0.022179 1.250002 3/10/2015 10:11:27 PM 0.00 1004.960 68.270 66 0.022185 1.250002 3/10/2015 10:12:27 PM 0.00 1004.930 68.234 66 0.022185 1.250002 3/10/2015 10:13:27 PM 0.00 1004.900 68.216 66 0.022185 1.250002 3/10/2015 10:14:27 PM 0.00 1004.810 68.180 66 0.022179 1.250002 3/10/2015 10:15:27 PM 0.00 1005.090 68.216 66 0.022179 1.250001 3/10/2015 10:16:27 PM 0.00 1005.530 68.180 66 0.022185 1.250001 3/10/2015 10:17:27 PM 0.00 1004.840 68.234 66 0.022185 1.250002 3/10/2015 10:18:27 PM 0.00 1004.900 68.180 66 0.022190 1.250002 3/10/2015 10:19:27 PM 0.00 1004.870 68.180 66 0.022185 1.250002 3/10/2015 10:20:27 PM 0.00 1005.370 68.180 66 0.022185 1.250002 3/10/2015 10:21:27 PM 0.00 1005.460 68.144 65 0.022190 1.250003 3/10/2015 10:22:27 PM 0.00 1005.250 68.252 65 0.022190 1.250002 3/10/2015 10:23:27 PM 0.00 1004.810 68.216 66 0.022190 1.250002 3/10/2015 10:24:27 PM 0.00 1005.150 68.180 66 0.022196 1.250002 3/10/2015 10:25:27 PM 0.00 1004.650 68.234 65 0.022190 1.250002 3/10/2015 10:26:27 PM 0.00 1005.210 68.234 66 0.022196 1.250002 3/10/2015 10:27:27 PM 0.00 1005.370 68.180 66 0.022190 1.250001 3/10/2015 10:28:27 PM 0.00 1004.960 68.180 66 0.022196 1.250002 3/10/2015 10:29:27 PM 0.00 1004.930 68.234 66 0.022190 1.250002 3/10/2015 10:30:27 PM 0.00 1005.120 68.306 66 0.022196 1.250002 3/10/2015 10:31:27 PM 0.00 1004.930 68.234 66 0.022190 1.250001 3/10/2015 10:32:27 PM 0.00 1005.280 68.216 66 0.022190 1.250001 3/10/2015 10:33:27 PM 0.00 1004.930 68.234 66 0.022196 1.250002 3/10/2015 10:34:27 PM 0.00 1005.460 68.126 66 0.022196 1.250003 3/10/2015 10:35:27 PM 0.00 1005.280 68.288 66 0.022196 1.250003 3/10/2015 10:36:27 PM 0.00 1005.210 68.234 66 0.022190 1.250003 3/10/2015 10:37:27 PM 0.00 1005.280 68.288 66 0.022190 1.250002 3/10/2015 10:38:27 PM 0.00 1005.460 68.144 66 0.022190 1.250002 3/10/2015 10:39:27 PM 0.00 1005.090 68.198 66 0.022190 1.250002 3/10/2015 10:40:27 PM 0.00 1005.250 68.270 66 0.022185 1.250002 3/10/2015 10:41:27 PM 0.00 1004.930 68.234 66 0.022185 1.250002 3/10/2015 10:42:27 PM 0.00 1005.090 68.180 66 0.022185 1.250002 3/10/2015 10:43:27 PM 0.00 1005.210 68.144 66 0.022185 1.250002 3/10/2015 10:44:27 PM 0.00 1005.250 68.180 66 0.022185 1.250002 3/10/2015 10:45:27 PM 0.00 1005.280 68.180 66 0.022185 1.250002 3/10/2015 10:46:27 PM 0.00 1005.340 68.090 66 0.022185 1.250002 3/10/2015 10:47:27 PM 0.00 1005.060 68.270 66 0.022185 1.250001 3/10/2015 10:48:27 PM 0.00 1004.930 68.162 66 0.022190 1.250001 3/10/2015 10:49:27 PM 0.00 1005.210 68.144 66 0.022190 1.250001 3/10/2015 10:50:27 PM 0.00 1005.560 68.216 66 0.022190 1.250001 3/10/2015 10:51:27 PM 0.00 1005.210 68.162 66 0.022190 1.250001 3/10/2015 10:52:27 PM 0.00 1005.250 68.180 66 0.022190 1.250001 3/10/2015 10:53:27 PM 0.00 1005.710 68.198 66 0.022190 1.250001 3/10/2015 10:54:27 PM 0.00 1005.680 68.252 66 0.022190 1.250001 3/10/2015 10:55:27 PM 0.00 1005.530 68.270 66 0.022190 1.250002 3/10/2015 10:56:27 PM 0.00 1005.370 68.126 66 0.022190 1.250002 3/10/2015 10:57:27 PM 0.00 1005.500 68.234 66 0.022190 1.250002 3/10/2015 10:58:27 PM 0.00 1005.400 68.144 66 0.022196 1.250002 3/10/2015 10:59:27 PM 0.00 1005.210 68.234 66 0.022190 1.250001 3/10/2015 11:00:27 PM 0.00 1005.680 68.234 66 0.022190 1.250001 3/10/2015 11:01:27 PM 0.00 1005.210 68.162 66 0.022190 1.25 3/10/2015 11:02:27 PM 0.00 1005.120 68.144 66 0.022196 1.25 3/10/2015 11:03:27 PM 0.00 1005.210 68.144 66 0.022196 1.25 3/10/2015 11:04:27 PM 0.00 1005.430 68.270 66 0.022196 1.250001 3/10/2015 11:05:27 PM 0.00 1005.310 68.144 66 0.022190 1.25 3/10/2015 11:06:27 PM 0.00 1005.590 68.252 66 0.022196 1.250001 3/10/2015 11:07:27 PM 0.00 1005.900 68.270 66 0.022190 1.250001 3/10/2015 11:08:27 PM 0.00 1005.750 68.126 66 0.022190 1.25 3/10/2015 11:09:27 PM 0.00 1005.870 68.162 66 0.022196 1.25 3/10/2015 11:10:27 PM 0.00 1005.400 68.144 66 0.022190 1.25 3/10/2015 11:11:27 PM 0.00 1005.370 68.198 66 0.022190 1.25 3/10/2015 11:12:27 PM 0.00 1005.430 68.180 66 0.022196 1.25 3/10/2015 11:13:27 PM 0.00 1005.620 68.198 66 0.022190 1.25 3/10/2015 11:14:27 PM 0.00 1005.870 68.252 66 0.022190 1.25 3/10/2015 11:15:27 PM 0.00 1005.590 68.252 66 0.022190 1.25 3/10/2015 11:16:27 PM 0.00 1005.400 68.162 66 0.022190 1.25 3/10/2015 11:17:27 PM 0.00 1005.650 68.216 66 0.022190 1.25 3/10/2015 11:18:27 PM 0.00 1005.030 68.144 66 0.022190 1.25 3/10/2015 11:19:27 PM 0.00 1005.560 68.306 66 0.022190 1.250001 3/10/2015 11:20:27 PM 0.00 1005.530 68.180 66 0.022196 1.250001 3/10/2015 11:21:27 PM 0.00 1005.310 68.144 66 0.022190 1.250001 3/10/2015 11:22:27 PM 0.00 1005.960 68.090 66 0.022196 1.250002 3/10/2015 11:23:27 PM 0.00 1005.400 68.234 66 0.022196 1.250001 3/10/2015 11:24:27 PM 0.00 1005.150 68.180 66 0.022196 1.250001 3/10/2015 11:25:27 PM 0.00 1005.120 68.234 66 0.022196 1.250001 3/10/2015 11:26:27 PM 0.00 1005.560 68.216 66 0.022196 1.250001 3/10/2015 11:27:27 PM 0.00 1005.280 68.198 66 0.022196 1.250001 3/10/2015 11:28:27 PM 0.00 1005.400 68.162 66 0.022196 1.250002 3/10/2015 11:29:27 PM 0.00 1005.530 68.180 66 0.022190 1.250001 3/10/2015 11:30:27 PM 0.00 1005.120 68.144 66 0.022190 1.250002 3/10/2015 11:31:27 PM 0.00 1004.900 68.216 66 0.022190 1.250002 3/10/2015 11:32:27 PM 0.00 1005.340 68.108 66 0.022190 1.250002 3/10/2015 11:33:27 PM 0.00 1005.590 68.234 66 0.022190 1.250002 3/10/2015 11:34:27 PM 0.00 1005.500 68.234 66 0.022185 1.250004 3/10/2015 11:35:27 PM 0.00 1005.180 68.198 66 0.022185 1.250004 3/10/2015 11:36:27 PM 0.00 1005.340 68.252 66 0.022185 1.250004 3/10/2015 11:37:27 PM 0.00 1005.460 68.216 66 0.022179 1.250004 3/10/2015 11:38:27 PM 0.00 1005.310 68.144 66 0.022173 1.250004 3/10/2015 11:39:27 PM 0.00 1005.870 68.234 66 0.022167 1.250004 3/10/2015 11:40:27 PM 0.00 1005.620 68.198 66 0.022173 1.250005 3/10/2015 11:41:27 PM 0.00 1005.340 68.180 66 0.022167 1.250005 3/10/2015 11:42:27 PM 0.00 1005.400 68.234 66 0.022162 1.250005 3/10/2015 11:43:27 PM 0.00 1005.340 68.180 66 0.022167 1.250005 3/10/2015 11:44:27 PM 0.00 1005.430 68.270 66 0.022162 1.250005 3/10/2015 11:45:27 PM 0.00 1005.150 68.180 66 0.022162 1.250005 3/10/2015 11:46:27 PM 0.00 1005.180 68.216 66 0.022156 1.250005 3/10/2015 11:47:27 PM 0.00 1005.530 68.180 66 0.022162 1.250005 3/10/2015 11:48:27 PM 0.00 1005.430 68.180 66 0.022156 1.250004 3/10/2015 11:49:27 PM 0.00 1005.590 68.234 66 0.022162 1.250005 3/10/2015 11:50:27 PM 0.00 1005.780 68.162 66 0.022156 1.250005 3/10/2015 11:51:27 PM 0.00 1005.620 68.180 66 0.022156 1.250005 3/10/2015 11:52:27 PM 0.00 1005.120 68.234 66 0.022156 1.250005 3/10/2015 11:53:27 PM 0.00 1004.930 68.162 66 0.022156 1.250005 3/10/2015 11:54:27 PM 0.00 1005.590 68.090 66 0.022156 1.250006 3/10/2015 11:55:27 PM 0.00 1005.530 68.180 66 0.022156 1.250006 3/10/2015 11:56:27 PM 0.00 1005.310 68.144 66 0.022156 1.250006 3/10/2015 11:57:27 PM 0.00 1005.120 68.144 66 0.022156 1.250006 3/10/2015 11:58:27 PM 0.00 1005.210 68.162 66 0.022156 1.250007 3/10/2015 11:59:27 PM 0.00 1005.620 68.180 66 0.022156 1.250006 3/11/2015 12:00:27 AM 0.00 1004.780 68.180 66 0.022156 1.250005 3/11/2015 12:01:27 AM 0.00 1005.180 68.180 66 0.022150 1.250005 3/11/2015 12:02:27 AM 0.00 1004.870 68.090 66 0.022156 1.250005 3/11/2015 12:03:27 AM 0.00 1005.000 68.198 66 0.022156 1.250005 3/11/2015 12:04:27 AM 0.00 1004.930 68.162 66 0.022156 1.250005 3/11/2015 12:05:27 AM 0.00 1005.400 68.162 66 0.022150 1.250006 3/11/2015 12:06:27 AM 0.00 1005.530 68.180 66 0.022150 1.250006 3/11/2015 12:07:27 AM 0.00 1004.960 68.090 66 0.022156 1.250006 3/11/2015 12:08:27 AM 0.00 1004.930 68.144 66 0.022156 1.250005 3/11/2015 12:09:27 AM 0.00 1004.750 68.162 66 0.022150 1.250005 3/11/2015 12:10:27 AM 0.00 1005.060 68.180 66 0.022150 1.250005 3/11/2015 12:11:27 AM 0.00 1004.840 68.144 66 0.022156 1.250005 3/11/2015 12:12:27 AM 0.00 1004.560 68.144 66 0.022150 1.250005 3/11/2015 12:13:27 AM 0.00 1004.750 68.144 66 0.022150 1.250005 3/11/2015 12:14:27 AM 0.00 1005.340 68.090 66 0.022150 1.250005 3/11/2015 12:15:27 AM 0.00 1004.930 68.144 66 0.022156 1.250005 3/11/2015 12:16:27 AM 0.00 1004.870 68.180 66 0.022150 1.250005 3/11/2015 12:17:27 AM 0.00 1005.250 68.252 66 0.022156 1.250005 3/11/2015 12:18:27 AM 0.00 1005.030 68.144 66 0.022156 1.250005 3/11/2015 12:19:27 AM 0.00 1004.750 68.162 66 0.022156 1.250006 3/11/2015 12:20:27 AM 0.00 1005.430 68.180 66 0.022150 1.250006 3/11/2015 12:21:27 AM 0.00 1005.180 68.288 66 0.022156 1.250006 3/11/2015 12:22:27 AM 0.00 1005.000 68.198 66 0.022156 1.250006 3/11/2015 12:23:27 AM 0.00 1004.840 68.162 66 0.022156 1.250006 3/11/2015 12:24:27 AM 0.00 1004.710 68.216 66 0.022156 1.250005 3/11/2015 12:25:27 AM 0.00 1005.370 68.198 66 0.022162 1.250006 3/11/2015 12:26:27 AM 0.00 1005.340 68.180 66 0.022162 1.250006 3/11/2015 12:27:27 AM 0.00 1005.120 68.162 66 0.022162 1.250006 3/11/2015 12:28:27 AM 0.00 1004.650 68.072 66 0.022162 1.250006 3/11/2015 12:29:27 AM 0.00 1004.840 68.144 66 0.022156 1.250006 3/11/2015 12:30:27 AM 0.00 1004.810 68.126 66 0.022156 1.250006 3/11/2015 12:31:27 AM 0.00 1005.090 68.198 66 0.022156 1.250006 3/11/2015 12:32:27 AM 0.00 1005.120 68.144 66 0.022156 1.250006 3/11/2015 12:33:27 AM 0.00 1005.430 68.180 66 0.022150 1.250007 3/11/2015 12:34:27 AM 0.00 1004.930 68.072 66 0.022156 1.250008 3/11/2015 12:35:27 AM 0.00 1005.060 68.252 66 0.022150 1.250008 3/11/2015 12:36:27 AM 0.00 1004.960 68.180 66 0.022150 1.250008 3/11/2015 12:37:27 AM 0.00 1004.930 68.162 66 0.022144 1.250008 3/11/2015 12:38:27 AM 0.00 1004.780 68.108 66 0.022144 1.250008 3/11/2015 12:39:27 AM 0.00 1004.960 68.108 66 0.022144 1.250008 3/11/2015 12:40:27 AM 0.00 1005.120 68.144 66 0.022144 1.250007 3/11/2015 12:41:27 AM 0.00 1004.780 68.090 66 0.022144 1.250008 3/11/2015 12:42:27 AM 0.00 1005.060 68.180 66 0.022144 1.250008 3/11/2015 12:43:27 AM 0.00 1005.680 68.234 66 0.022138 1.250008 3/11/2015 12:44:27 AM 0.00 1005.620 68.180 66 0.022138 1.250007 3/11/2015 12:45:27 AM 0.00 1005.210 68.144 66 0.022144 1.250007 3/11/2015 12:46:27 AM 0.00 1004.960 68.090 66 0.022144 1.250007 3/11/2015 12:47:27 AM 0.00 1004.780 68.090 66 0.022144 1.250006 3/11/2015 12:48:27 AM 0.00 1005.150 68.108 66 0.022144 1.250006 3/11/2015 12:49:27 AM 0.00 1004.960 68.090 66 0.022150 1.250006 3/11/2015 12:50:27 AM 0.00 1005.310 68.162 66 0.022144 1.250006 3/11/2015 12:51:27 AM 0.00 1004.870 68.108 66 0.022150 1.250006 3/11/2015 12:52:27 AM 0.00 1004.960 68.108 66 0.022144 1.250006 3/11/2015 12:53:27 AM 0.00 1005.460 68.126 66 0.022150 1.250007 3/11/2015 12:54:27 AM 0.00 1005.310 68.144 66 0.022150 1.250007 3/11/2015 12:55:27 AM 0.00 1005.280 68.054 66 0.022150 1.250007 3/11/2015 12:56:27 AM 0.00 1005.460 68.144 66 0.022150 1.250007 3/11/2015 12:57:27 AM 0.00 1005.780 68.090 66 0.022150 1.250007 3/11/2015 12:58:27 AM 0.00 1005.460 68.126 66 0.022156 1.250007 3/11/2015 12:59:27 AM 0.00 1005.460 68.216 66 0.022150 1.250006 3/11/2015 1:00:27 AM 0.00 1005.210 68.144 66 0.022156 1.250006 3/11/2015 1:01:27 AM 0.00 1005.250 68.090 66 0.022156 1.250005 3/11/2015 1:02:27 AM 0.00 1005.250 68.090 66 0.022156 1.250005 3/11/2015 1:03:27 AM 0.00 1005.560 68.144 66 0.022156 1.250005 3/11/2015 1:04:27 AM 0.00 1005.060 68.090 66 0.022162 1.250005 3/11/2015 1:05:27 AM 0.00 1005.560 68.144 66 0.022162 1.250005 3/11/2015 1:06:27 AM 0.00 1005.090 68.126 66 0.022162 1.250005 3/11/2015 1:07:27 AM 0.00 1005.460 68.144 66 0.022162 1.250005 3/11/2015 1:08:27 AM 0.00 1005.530 68.180 66 0.022162 1.250004 3/11/2015 1:09:27 AM 0.00 1005.060 68.180 66 0.022162 1.250004 3/11/2015 1:10:27 AM 0.00 1005.310 68.162 66 0.022162 1.250004 3/11/2015 1:11:27 AM 0.00 1004.750 68.072 66 0.022162 1.250004 3/11/2015 1:12:27 AM 0.00 1005.620 68.180 66 0.022167 1.250004 3/11/2015 1:13:27 AM 0.00 1005.060 68.090 66 0.022167 1.250004 3/11/2015 1:14:27 AM 0.00 1005.000 68.126 66 0.022167 1.250003 3/11/2015 1:15:27 AM 0.00 1005.210 68.144 66 0.022167 1.250003 3/11/2015 1:16:27 AM 0.00 1004.680 68.090 66 0.022167 1.250003 3/11/2015 1:17:27 AM 0.00 1004.750 68.144 66 0.022173 1.250003 3/11/2015 1:18:27 AM 0.00 1004.340 68.126 66 0.022167 1.250003 3/11/2015 1:19:27 AM 0.00 1004.650 68.144 66 0.022167 1.250004 3/11/2015 1:20:27 AM 0.00 1004.810 68.216 66 0.022173 1.250003 3/11/2015 1:21:27 AM 0.00 1004.870 68.108 66 0.022167 1.250004 3/11/2015 1:22:27 AM 0.00 1004.560 68.072 66 0.022173 1.250004 3/11/2015 1:23:27 AM 0.00 1005.000 68.180 66 0.022173 1.250003 3/11/2015 1:24:27 AM 0.00 1004.250 68.036 66 0.022179 1.250003 3/11/2015 1:25:27 AM 0.00 1004.460 68.054 66 0.022179 1.250003 3/11/2015 1:26:27 AM 0.00 1004.500 68.090 66 0.022179 1.250003 3/11/2015 1:27:27 AM 0.00 1004.620 68.036 66 0.022179 1.250003 3/11/2015 1:28:27 AM 0.00 1004.530 68.126 66 0.022179 1.250003 3/11/2015 1:29:27 AM 0.00 1004.530 68.180 66 0.022179 1.250003 3/11/2015 1:30:27 AM 0.00 1004.250 68.108 66 0.022179 1.250003 3/11/2015 1:31:27 AM 0.00 1004.340 68.126 66 0.022179 1.250003 3/11/2015 1:32:27 AM 0.00 1004.750 68.144 66 0.022173 1.250003 3/11/2015 1:33:27 AM 0.00 1004.780 68.090 66 0.022179 1.250004 3/11/2015 1:34:27 AM 0.00 1004.620 68.036 66 0.022179 1.250005 3/11/2015 1:35:27 AM 0.00 1004.840 68.144 66 0.022173 1.250005 3/11/2015 1:36:27 AM 0.00 1004.310 68.000 66 0.022173 1.250005 3/11/2015 1:37:27 AM 0.00 1004.870 68.090 66 0.022173 1.250005 3/11/2015 1:38:27 AM 0.00 1004.310 68.162 66 0.022162 1.250004 3/11/2015 1:39:27 AM 0.00 1004.150 68.108 66 0.022167 1.250004 3/11/2015 1:40:27 AM 0.00 1004.680 68.090 66 0.022167 1.250005 3/11/2015 1:41:27 AM 0.00 1004.750 68.072 66 0.022167 1.250005 3/11/2015 1:42:27 AM 0.00 1004.650 68.144 66 0.022162 1.250005 3/11/2015 1:43:27 AM 0.00 1004.500 68.090 66 0.022162 1.250005 3/11/2015 1:44:27 AM 0.00 1004.150 68.036 66 0.022162 1.250004 3/11/2015 1:45:27 AM 0.00 1004.400 68.162 66 0.022167 1.250004 3/11/2015 1:46:27 AM 0.00 1004.150 68.036 66 0.022162 1.250003 3/11/2015 1:47:27 AM 0.00 1004.620 68.036 66 0.022167 1.250003 3/11/2015 1:48:27 AM 0.00 1004.370 68.072 66 0.022167 1.250003 3/11/2015 1:49:27 AM 0.00 1004.560 68.144 66 0.022167 1.250003 3/11/2015 1:50:27 AM 0.00 1004.560 68.054 66 0.022167 1.250004 3/11/2015 1:51:27 AM 0.00 1004.620 68.036 66 0.022167 1.250004 3/11/2015 1:52:27 AM 0.00 1004.400 68.090 66 0.022167 1.250004 3/11/2015 1:53:27 AM 0.00 1004.780 68.090 66 0.022167 1.250004 3/11/2015 1:54:27 AM 0.00 1004.560 68.144 66 0.022167 1.250004 3/11/2015 1:55:27 AM 0.00 1004.400 68.090 66 0.022167 1.250004 3/11/2015 1:56:27 AM 0.00 1004.710 68.126 66 0.022173 1.250004 3/11/2015 1:57:27 AM 0.00 1004.750 68.144 66 0.022173 1.250004 3/11/2015 1:58:27 AM 0.00 1004.840 68.162 66 0.022173 1.250004 3/11/2015 1:59:27 AM 0.00 1004.500 68.018 66 0.022173 1.250004 3/11/2015 2:00:27 AM 0.00 1005.090 68.126 66 0.022173 1.250003 3/11/2015 2:01:27 AM 0.00 1005.030 68.144 66 0.022173 1.250003 3/11/2015 2:02:27 AM 0.00 1004.810 68.036 66 0.022173 1.250002 3/11/2015 2:03:27 AM 0.00 1005.120 68.144 66 0.022179 1.250003 3/11/2015 2:04:27 AM 0.00 1004.560 68.054 66 0.022179 1.250003 3/11/2015 2:05:27 AM 0.00 1004.810 68.036 66 0.022173 1.250003 3/11/2015 2:06:27 AM 0.00 1005.120 68.144 66 0.022173 1.250003 3/11/2015 2:07:27 AM 0.00 1005.340 68.090 66 0.022173 1.250003 3/11/2015 2:08:27 AM 0.00 1004.810 68.036 66 0.022173 1.250002 3/11/2015 2:09:27 AM 0.00 1004.870 68.108 66 0.022179 1.250002 3/11/2015 2:10:27 AM 0.00 1005.560 68.054 66 0.022173 1.250002 3/11/2015 2:11:27 AM 0.00 1005.400 68.090 66 0.022173 1.250003 3/11/2015 2:12:27 AM 0.00 1005.030 68.162 66 0.022173 1.250003 3/11/2015 2:13:27 AM 0.00 1005.150 68.090 66 0.022173 1.250003 3/11/2015 2:14:27 AM 0.00 1005.060 68.090 66 0.022173 1.250003 3/11/2015 2:15:27 AM 0.00 1005.090 68.126 66 0.022173 1.250002 3/11/2015 2:16:27 AM 0.00 1004.840 68.144 66 0.022173 1.250002 3/11/2015 2:17:27 AM 0.00 1004.560 68.072 66 0.022173 1.250002 3/11/2015 2:18:27 AM 0.00 1004.500 68.090 66 0.022173 1.250002 3/11/2015 2:19:27 AM 0.00 1004.710 68.054 66 0.022173 1.250003 3/11/2015 2:20:27 AM 0.00 1004.710 68.054 66 0.022173 1.250003 3/11/2015 2:21:27 AM 0.00 1004.620 68.036 66 0.022173 1.250004 3/11/2015 2:22:27 AM 0.00 1005.000 68.126 66 0.022173 1.250003 3/11/2015 2:23:27 AM 0.00 1004.710 68.126 66 0.022167 1.250003 3/11/2015 2:24:27 AM 0.00 1004.680 68.090 66 0.022173 1.250003 3/11/2015 2:25:27 AM 0.00 1004.620 68.036 66 0.022173 1.250003 3/11/2015 2:26:27 AM 0.00 1004.840 68.072 66 0.022173 1.250003 3/11/2015 2:27:27 AM 0.00 1004.780 68.090 66 0.022173 1.250003 3/11/2015 2:28:27 AM 0.00 1004.870 68.018 66 0.022173 1.250004 3/11/2015 2:29:27 AM 0.00 1004.340 68.036 66 0.022173 1.250004 3/11/2015 2:30:27 AM 0.00 1004.870 68.108 66 0.022167 1.250005 3/11/2015 2:31:27 AM 0.00 1004.430 68.036 66 0.022162 1.250005 3/11/2015 2:32:27 AM 0.00 1004.680 68.018 66 0.022162 1.250005 3/11/2015 2:33:27 AM 0.00 1004.680 68.090 66 0.022162 1.250006 3/11/2015 2:34:27 AM 0.00 1004.430 68.036 66 0.022156 1.250008 3/11/2015 2:35:27 AM 0.00 1004.780 68.090 66 0.022156 1.250007 3/11/2015 2:36:27 AM 0.00 1004.590 68.090 66 0.022150 1.250007 3/11/2015 2:37:27 AM 0.00 1004.210 68.000 66 0.022150 1.250007 3/11/2015 2:38:27 AM 0.00 1004.310 68.090 66 0.022150 1.250007 3/11/2015 2:39:27 AM 0.00 1004.400 68.000 66 0.022144 1.250008 3/11/2015 2:40:27 AM 0.00 1004.560 68.072 66 0.022144 1.250007 3/11/2015 2:41:27 AM 0.00 1004.780 68.090 66 0.022144 1.250008 3/11/2015 2:42:27 AM 0.00 1004.620 68.036 66 0.022138 1.250008 3/11/2015 2:43:27 AM 0.00 1004.460 68.054 66 0.022138 1.250008 3/11/2015 2:44:27 AM 0.00 1004.620 68.036 66 0.022138 1.250008 3/11/2015 2:45:27 AM 0.00 1004.400 68.000 66 0.022138 1.250007 3/11/2015 2:46:27 AM 0.00 1004.120 68.000 66 0.022138 1.250007 3/11/2015 2:47:27 AM 0.00 1004.620 68.108 66 0.022138 1.250007 3/11/2015 2:48:27 AM 0.00 1004.400 68.000 66 0.022138 1.250007 3/11/2015 2:49:27 AM 0.00 1004.430 68.108 66 0.022138 1.250007 3/11/2015 2:50:27 AM 0.00 1004.120 68.000 66 0.022138 1.250007 3/11/2015 2:51:27 AM 0.00 1004.620 68.036 66 0.022138 1.250007 3/11/2015 2:52:27 AM 0.00 1004.250 68.036 66 0.022138 1.250008 3/11/2015 2:53:27 AM 0.00 1004.430 68.126 66 0.022138 1.250008 3/11/2015 2:54:27 AM 0.00 1004.620 68.036 66 0.022138 1.250008 3/11/2015 2:55:27 AM 0.00 1004.430 68.036 66 0.022138 1.250008 3/11/2015 2:56:27 AM 0.00 1004.310 68.000 66 0.022138 1.250008 3/11/2015 2:57:27 AM 0.00 1004.030 68.000 66 0.022138 1.250008 3/11/2015 2:58:27 AM 0.00 1004.060 68.036 66 0.022138 1.250008 3/11/2015 2:59:27 AM 0.00 1004.460 68.072 66 0.022144 1.250008 3/11/2015 3:00:27 AM 0.00 1004.370 68.072 66 0.022144 1.250007 3/11/2015 3:01:27 AM 0.00 1004.590 68.090 66 0.022144 1.250007 3/11/2015 3:02:27 AM 0.00 1004.340 68.036 66 0.022144 1.250006 3/11/2015 3:03:27 AM 0.00 1004.710 68.036 66 0.022144 1.250006 3/11/2015 3:04:27 AM 0.00 1004.680 68.000 66 0.022144 1.250006 3/11/2015 3:05:27 AM 0.00 1004.250 68.036 66 0.022144 1.250007 3/11/2015 3:06:27 AM 0.00 1003.840 68.090 66 0.022138 1.250007 3/11/2015 3:07:27 AM 0.00 1004.650 68.072 66 0.022144 1.250007 3/11/2015 3:08:27 AM 0.00 1004.030 68.000 66 0.022144 1.250006 3/11/2015 3:09:27 AM 0.00 1005.000 68.126 66 0.022144 1.250007 3/11/2015 3:10:27 AM 0.00 1004.650 68.054 66 0.022144 1.250006 3/11/2015 3:11:27 AM 0.00 1004.400 68.000 66 0.022144 1.250006 3/11/2015 3:12:27 AM 0.00 1004.090 67.982 66 0.022144 1.250006 3/11/2015 3:13:27 AM 0.00 1004.560 68.144 66 0.022144 1.250006 3/11/2015 3:14:27 AM 0.00 1004.430 68.036 66 0.022138 1.250006 3/11/2015 3:15:27 AM 0.00 1004.430 67.946 66 0.022144 1.250006 3/11/2015 3:16:27 AM 0.00 1004.210 68.000 66 0.022144 1.250006 3/11/2015 3:17:27 AM 0.00 1004.590 68.000 66 0.022144 1.250006 3/11/2015 3:18:27 AM 0.00 1004.210 68.000 66 0.022144 1.250006 3/11/2015 3:19:27 AM 0.00 1004.150 68.036 66 0.022144 1.250007 3/11/2015 3:20:27 AM 0.00 1004.400 68.090 66 0.022144 1.250007 3/11/2015 3:21:27 AM 0.00 1004.590 68.018 66 0.022144 1.250007 3/11/2015 3:22:27 AM 0.00 1004.310 68.018 66 0.022150 1.250007 3/11/2015 3:23:27 AM 0.00 1004.250 68.036 66 0.022144 1.250006 3/11/2015 3:24:27 AM 0.00 1004.180 68.054 66 0.022150 1.250006 3/11/2015 3:25:27 AM 0.00 1004.030 68.018 66 0.022150 1.250007 3/11/2015 3:26:27 AM 0.00 1004.030 68.018 66 0.022150 1.250007 3/11/2015 3:27:27 AM 0.00 1003.840 68.090 66 0.022150 1.250007 3/11/2015 3:28:27 AM 0.00 1004.340 68.036 66 0.022150 1.250007 3/11/2015 3:29:27 AM 0.00 1004.400 68.000 66 0.022150 1.250007 3/11/2015 3:30:27 AM 0.00 1003.650 68.000 66 0.022150 1.250007 3/11/2015 3:31:27 AM 0.00 1004.210 68.018 66 0.022144 1.250007 3/11/2015 3:32:27 AM 0.00 1004.060 68.036 66 0.022150 1.250007 3/11/2015 3:33:27 AM 0.00 1004.370 67.982 66 0.022150 1.250008 3/11/2015 3:34:27 AM 0.00 1004.280 68.054 66 0.022150 1.250009 3/11/2015 3:35:27 AM 0.00 1004.250 67.964 66 0.022144 1.250009 3/11/2015 3:36:27 AM 0.00 1004.400 68.000 66 0.022138 1.250008 3/11/2015 3:37:27 AM 0.00 1004.310 68.000 66 0.022138 1.250008 3/11/2015 3:38:27 AM 0.00 1004.340 68.036 66 0.022144 1.250008 3/11/2015 3:39:27 AM 0.00 1004.000 68.072 66 0.022138 1.250008 3/11/2015 3:40:27 AM 0.00 1003.960 68.018 66 0.022132 1.250008 3/11/2015 3:41:27 AM 0.00 1004.030 68.018 66 0.022138 1.250008 3/11/2015 3:42:27 AM 0.00 1003.680 68.036 66 0.022138 1.250008 3/11/2015 3:43:27 AM 0.00 1003.680 68.036 66 0.022138 1.250008 3/11/2015 3:44:27 AM 0.00 1004.030 68.000 66 0.022138 1.250008 3/11/2015 3:45:27 AM 0.00 1004.120 68.000 66 0.022132 1.250008 3/11/2015 3:46:27 AM 0.00 1004.120 68.090 66 0.022138 1.250007 3/11/2015 3:47:27 AM 0.00 1003.900 67.982 66 0.022138 1.250007 3/11/2015 3:48:27 AM 0.00 1003.710 67.964 66 0.022138 1.250007 3/11/2015 3:49:27 AM 0.00 1004.210 68.000 66 0.022144 1.250007 3/11/2015 3:50:27 AM 0.00 1003.620 68.054 66 0.022138 1.250007 3/11/2015 3:51:27 AM 0.00 1003.960 67.946 66 0.022144 1.250007 3/11/2015 3:52:27 AM 0.00 1003.930 67.910 66 0.022138 1.250007 3/11/2015 3:53:27 AM 0.00 1003.840 68.000 66 0.022144 1.250007 3/11/2015 3:54:27 AM 0.00 1003.810 67.982 66 0.022144 1.250007 3/11/2015 3:55:27 AM 0.00 1003.590 68.036 66 0.022144 1.250007 3/11/2015 3:56:27 AM 0.00 1003.900 67.982 66 0.022144 1.250008 3/11/2015 3:57:27 AM 0.00 1003.840 68.000 66 0.022150 1.250007 3/11/2015 3:58:27 AM 0.00 1003.810 67.964 66 0.022150 1.250007 3/11/2015 3:59:27 AM 0.00 1003.960 67.946 66 0.022144 1.250007 3/11/2015 4:00:27 AM 0.00 1003.430 67.982 66 0.022150 1.250006 3/11/2015 4:01:27 AM 0.00 1003.750 68.072 66 0.022150 1.250005 3/11/2015 4:02:27 AM 0.00 1003.680 68.036 66 0.022150 1.250005 3/11/2015 4:03:27 AM 0.00 1003.750 68.000 66 0.022156 1.250005 3/11/2015 4:04:27 AM 0.00 1003.000 67.910 66 0.022156 1.250005 3/11/2015 4:05:27 AM 0.00 1003.590 68.036 66 0.022156 1.250005 3/11/2015 4:06:27 AM 0.00 1003.560 68.000 66 0.022156 1.250005 3/11/2015 4:07:27 AM 0.00 1003.460 68.000 66 0.022156 1.250005 3/11/2015 4:08:27 AM 0.00 1003.840 68.000 66 0.022156 1.250004 3/11/2015 4:09:27 AM 0.00 1003.370 67.910 66 0.022156 1.250004 3/11/2015 4:10:27 AM 0.00 1003.620 67.964 66 0.022162 1.250004 3/11/2015 4:11:27 AM 0.00 1003.650 67.910 66 0.022162 1.250004 3/11/2015 4:12:27 AM 0.00 1003.560 67.928 66 0.022162 1.250004 3/11/2015 4:13:27 AM 0.00 1003.560 68.000 66 0.022167 1.250004 3/11/2015 4:14:27 AM 0.00 1003.460 68.000 66 0.022162 1.250004 3/11/2015 4:15:27 AM 0.00 1003.280 67.928 66 0.022162 1.250003 3/11/2015 4:16:27 AM 0.00 1003.060 68.036 66 0.022167 1.250003 3/11/2015 4:17:27 AM 0.00 1003.150 67.964 66 0.022167 1.250003 3/11/2015 4:18:27 AM 0.00 1002.710 67.910 66 0.022167 1.250003 3/11/2015 4:19:27 AM 0.00 1002.930 67.928 66 0.022167 1.250004 3/11/2015 4:20:27 AM 0.00 1003.180 67.982 66 0.022167 1.250004 3/11/2015 4:21:27 AM 0.00 1002.900 68.000 66 0.022162 1.250004 3/11/2015 4:22:27 AM 0.00 1003.030 67.928 66 0.022167 1.250004 3/11/2015 4:23:27 AM 0.00 1003.180 68.000 66 0.022167 1.250004 3/11/2015 4:24:27 AM 0.00 1003.120 67.946 66 0.022173 1.250003 3/11/2015 4:25:27 AM 0.00 1003.180 67.910 66 0.022173 1.250004 3/11/2015 4:26:27 AM 0.00 1002.750 67.946 66 0.022173 1.250004 3/11/2015 4:27:27 AM 0.00 1002.930 67.928 66 0.022173 1.250003 3/11/2015 4:28:27 AM 0.00 1003.370 68.000 66 0.022173 1.250004 3/11/2015 4:29:27 AM 0.00 1003.340 67.892 66 0.022167 1.250003 3/11/2015 4:30:27 AM 0.00 1003.060 67.892 66 0.022167 1.250004 3/11/2015 4:31:27 AM 0.00 1003.060 67.892 66 0.022173 1.250004 3/11/2015 4:32:27 AM 0.00 1002.620 67.910 66 0.022167 1.250004 3/11/2015 4:33:27 AM 0.00 1003.250 67.892 66 0.022167 1.250005 3/11/2015 4:34:27 AM 0.00 1003.370 67.910 66 0.022167 1.250006 3/11/2015 4:35:27 AM 0.00 1003.280 68.000 66 0.022167 1.250006 3/11/2015 4:36:27 AM 0.00 1003.280 67.910 66 0.022167 1.250006 3/11/2015 4:37:27 AM 0.00 1003.280 67.928 66 0.022162 1.250006 3/11/2015 4:38:27 AM 0.00 1003.030 67.946 66 0.022162 1.250005 3/11/2015 4:39:27 AM 0.00 1003.180 67.910 66 0.022162 1.250006 3/11/2015 4:40:27 AM 0.00 1003.000 68.000 66 0.022162 1.250005 3/11/2015 4:41:27 AM 0.00 1003.210 67.874 66 0.022156 1.250005 3/11/2015 4:42:27 AM 0.00 1003.340 67.964 66 0.022156 1.250005 3/11/2015 4:43:27 AM 0.00 1003.400 67.856 66 0.022156 1.250006 3/11/2015 4:44:27 AM 0.00 1003.460 67.910 66 0.022156 1.250005 3/11/2015 4:45:27 AM 0.00 1003.560 67.928 66 0.022156 1.250004 3/11/2015 4:46:27 AM 0.00 1003.460 67.928 66 0.022156 1.250004 3/11/2015 4:47:27 AM 0.00 1003.370 67.928 66 0.022156 1.250004 3/11/2015 4:48:27 AM 0.00 1003.500 67.946 66 0.022162 1.250004 3/11/2015 4:49:27 AM 0.00 1003.900 67.892 66 0.022162 1.250004 3/11/2015 4:50:27 AM 0.00 1003.680 67.874 66 0.022162 1.250004 3/11/2015 4:51:27 AM 0.00 1003.650 67.910 66 0.022156 1.250004 3/11/2015 4:52:27 AM 0.00 1003.840 67.928 66 0.022162 1.250004 3/11/2015 4:53:27 AM 0.00 1003.620 67.982 66 0.022162 1.250005 3/11/2015 4:54:27 AM 0.00 1004.090 67.892 66 0.022162 1.250005 3/11/2015 4:55:27 AM 0.00 1004.000 67.892 66 0.022162 1.250005 3/11/2015 4:56:27 AM 0.00 1004.000 67.982 66 0.022162 1.250005 3/11/2015 4:57:27 AM 0.00 1004.340 67.964 66 0.022162 1.250005 3/11/2015 4:58:27 AM 0.00 1004.310 67.928 66 0.022162 1.250005 3/11/2015 4:59:27 AM 0.00 1003.870 67.946 66 0.022162 1.250004 3/11/2015 5:00:27 AM 0.00 1004.650 67.820 66 0.022162 1.250004 3/11/2015 5:01:27 AM 0.00 1004.280 67.910 66 0.022167 1.250003 3/11/2015 5:02:27 AM 0.00 1004.310 68.000 66 0.022162 1.250003 3/11/2015 5:03:27 AM 0.00 1004.090 67.892 66 0.022167 1.250003 3/11/2015 5:04:27 AM 0.00 1004.530 67.964 66 0.022167 1.250003 3/11/2015 5:05:27 AM 0.00 1004.090 67.910 66 0.022167 1.250004 3/11/2015 5:06:27 AM 0.00 1004.000 67.982 66 0.022167 1.250004 3/11/2015 5:07:27 AM 0.00 1004.620 67.874 66 0.022162 1.250004 3/11/2015 5:08:27 AM 0.00 1005.210 67.910 66 0.022162 1.250003 3/11/2015 5:09:27 AM 0.00 1004.750 67.838 66 0.022162 1.250004 3/11/2015 5:10:27 AM 0.00 1004.460 67.820 66 0.022162 1.250003 3/11/2015 5:11:27 AM 0.00 1004.870 67.946 66 0.022167 1.250003 3/11/2015 5:12:27 AM 0.00 1004.180 67.910 66 0.022167 1.250003 3/11/2015 5:13:27 AM 0.00 1004.710 67.964 66 0.022162 1.250004 3/11/2015 5:14:27 AM 0.00 1005.030 67.910 66 0.022162 1.250003 3/11/2015 5:15:27 AM 0.00 1004.810 67.874 66 0.022162 1.250003 3/11/2015 5:16:27 AM 0.00 1005.210 67.910 66 0.022162 1.250003 3/11/2015 5:17:27 AM 0.00 1005.310 67.982 66 0.022167 1.250003 3/11/2015 5:18:27 AM 0.00 1004.810 67.892 66 0.022162 1.250003 3/11/2015 5:19:27 AM 0.00 1005.340 67.928 66 0.022167 1.250004 3/11/2015 5:20:27 AM 0.00 1005.060 67.946 66 0.022162 1.250005 3/11/2015 5:21:27 AM 0.00 1005.210 67.982 66 0.022162 1.250005 3/11/2015 5:22:27 AM 0.00 1004.650 67.910 66 0.022162 1.250005 3/11/2015 5:23:27 AM 0.00 1005.400 67.928 66 0.022162 1.250005 3/11/2015 5:24:27 AM 0.00 1004.840 67.838 66 0.022162 1.250005 3/11/2015 5:25:27 AM 0.00 1005.340 67.928 66 0.022162 1.250005 3/11/2015 5:26:27 AM 0.00 1004.810 67.964 66 0.022162 1.250005 3/11/2015 5:27:27 AM 0.00 1005.180 67.964 66 0.022162 1.250005 3/11/2015 5:28:27 AM 0.00 1005.030 67.838 66 0.022162 1.250006 3/11/2015 5:29:27 AM 0.00 1005.310 67.820 66 0.022162 1.250005 3/11/2015 5:30:27 AM 0.00 1004.930 67.910 66 0.022156 1.250006 3/11/2015 5:31:27 AM 0.00 1004.930 67.910 66 0.022156 1.250006 3/11/2015 5:32:27 AM 0.00 1004.900 67.874 66 0.022156 1.250006 3/11/2015 5:33:27 AM 0.00 1004.960 67.856 66 0.022156 1.250007 3/11/2015 5:34:27 AM 0.00 1005.210 67.910 66 0.022156 1.250008 3/11/2015 5:35:27 AM 0.00 1004.930 67.910 66 0.022150 1.250008 3/11/2015 5:36:27 AM 0.00 1005.120 67.910 66 0.022150 1.250008 3/11/2015 5:37:27 AM 0.00 1004.370 67.820 66 0.022144 1.250008 3/11/2015 5:38:27 AM 0.00 1004.750 67.838 66 0.022144 1.250008 3/11/2015 5:39:27 AM 0.00 1004.710 67.820 66 0.022138 1.250008 3/11/2015 5:40:27 AM 0.00 1004.530 67.802 66 0.022138 1.250008 3/11/2015 5:41:27 AM 0.00 1004.500 67.928 66 0.022144 1.250008 3/11/2015 5:42:27 AM 0.00 1004.930 67.910 66 0.022132 1.250008 3/11/2015 5:43:27 AM 0.00 1004.250 67.784 66 0.022138 1.250008 3/11/2015 5:44:27 AM 0.00 1004.780 67.856 66 0.022132 1.250008 3/11/2015 5:45:27 AM 0.00 1004.430 67.874 66 0.022138 1.250007 3/11/2015 5:46:27 AM 0.00 1005.000 67.892 66 0.022138 1.250007 3/11/2015 5:47:27 AM 0.00 1004.680 67.856 66 0.022132 1.250007 3/11/2015 5:48:27 AM 0.00 1005.000 67.892 66 0.022138 1.250007 3/11/2015 5:49:27 AM 0.00 1004.870 67.856 66 0.022138 1.250007 3/11/2015 5:50:27 AM 0.00 1004.930 67.910 66 0.022138 1.250008 3/11/2015 5:51:27 AM 0.00 1004.870 67.856 66 0.022132 1.250008 3/11/2015 5:52:27 AM 0.00 1005.180 67.874 66 0.022138 1.250008 3/11/2015 5:53:27 AM 0.00 1005.180 67.874 66 0.022132 1.250008 3/11/2015 5:54:27 AM 0.00 1005.400 67.928 66 0.022132 1.250008 3/11/2015 5:55:27 AM 0.00 1005.340 67.784 66 0.022138 1.250008 3/11/2015 5:56:27 AM 0.00 1005.280 67.802 66 0.022138 1.250008 3/11/2015 5:57:27 AM 0.00 1005.210 67.820 66 0.022138 1.250008 3/11/2015 5:58:27 AM 0.00 1005.710 67.874 66 0.022138 1.250009 3/11/2015 5:59:27 AM 0.00 1005.460 67.820 66 0.022138 1.250008 3/11/2015 6:00:27 AM 0.00 1005.310 67.838 66 0.022138 1.250007 3/11/2015 6:01:27 AM 0.00 1005.370 67.820 66 0.022138 1.250007 3/11/2015 6:02:27 AM 0.00 1005.340 67.784 66 0.022138 1.250006 3/11/2015 6:03:27 AM 0.00 1004.680 67.784 66 0.022144 1.250007 3/11/2015 6:04:27 AM 0.00 1005.310 67.820 66 0.022144 1.250007 3/11/2015 6:05:27 AM 0.00 1005.500 67.910 66 0.022138 1.250007 3/11/2015 6:06:27 AM 0.00 1005.560 67.802 66 0.022144 1.250007 3/11/2015 6:07:27 AM 0.00 1005.370 67.820 66 0.022138 1.250007 3/11/2015 6:08:27 AM 0.00 1005.060 67.784 66 0.022138 1.250006 3/11/2015 6:09:27 AM 0.00 1005.340 67.856 66 0.022144 1.250006 3/11/2015 6:10:27 AM 0.00 1005.150 67.766 66 0.022144 1.250006 3/11/2015 6:11:27 AM 0.00 1004.960 67.856 66 0.022144 1.250006 3/11/2015 6:12:27 AM 0.00 1005.280 67.820 66 0.022144 1.250006 3/11/2015 6:13:27 AM 0.00 1005.280 67.820 66 0.022144 1.250006 3/11/2015 6:14:27 AM 0.00 1005.500 67.766 67 0.022144 1.250006 3/11/2015 6:15:27 AM 0.00 1004.900 67.820 67 0.022144 1.250006 3/11/2015 6:16:27 AM 0.00 1005.250 67.766 66 0.022144 1.250006 3/11/2015 6:17:27 AM 0.00 1005.500 67.766 67 0.022144 1.250006 3/11/2015 6:18:27 AM 0.00 1005.060 67.856 66 0.022150 1.250006 3/11/2015 6:19:27 AM 0.00 1005.210 67.910 67 0.022150 1.250006 3/11/2015 6:20:27 AM 0.00 1005.400 67.748 66 0.022150 1.250006 3/11/2015 6:21:27 AM 0.00 1004.930 67.838 66 0.022150 1.250006 3/11/2015 6:22:27 AM 0.00 1004.870 67.784 67 0.022156 1.250006 3/11/2015 6:23:27 AM 0.00 1005.000 67.820 67 0.022156 1.250005 3/11/2015 6:24:27 AM 0.00 1004.960 67.784 66 0.022156 1.250005 3/11/2015 6:25:27 AM 0.00 1004.900 67.874 66 0.022156 1.250005 3/11/2015 6:26:27 AM 0.00 1005.340 67.856 67 0.022162 1.250005 3/11/2015 6:27:27 AM 0.00 1005.620 67.856 66 0.022162 1.250005 3/11/2015 6:28:27 AM 0.00 1005.430 67.856 67 0.022156 1.250006 3/11/2015 6:29:27 AM 0.00 1005.460 67.892 66 0.022162 1.250005 3/11/2015 6:30:27 AM 0.00 1004.840 67.820 66 0.022156 1.250005 3/11/2015 6:31:27 AM 0.00 1005.250 67.856 67 0.022156 1.250006 3/11/2015 6:32:27 AM 0.00 1005.340 67.856 66 0.022156 1.250005 3/11/2015 6:33:27 AM 0.00 1005.460 67.820 67 0.022162 1.250006 3/11/2015 6:34:27 AM 0.00 1005.310 67.820 66 0.022156 1.250007 3/11/2015 6:35:27 AM 0.00 1005.340 67.856 67 0.022156 1.250007 3/11/2015 6:36:27 AM 0.00 1005.250 67.856 66 0.022156 1.250007 3/11/2015 6:37:27 AM 0.00 1005.750 67.820 67 0.022150 1.250007 3/11/2015 6:38:27 AM 0.00 1005.340 67.766 67 0.022150 1.250007 3/11/2015 6:39:27 AM 0.00 1005.340 67.784 67 0.022150 1.250007 3/11/2015 6:40:27 AM 0.00 1005.150 67.766 66 0.022150 1.250007 3/11/2015 6:41:27 AM 0.00 1005.060 67.766 67 0.022150 1.250007 3/11/2015 6:42:27 AM 0.00 1004.810 67.820 66 0.022150 1.250007 3/11/2015 6:43:27 AM 0.00 1005.340 67.856 66 0.022144 1.250007 3/11/2015 6:44:27 AM 0.00 1004.930 67.820 66 0.022144 1.250006 3/11/2015 6:45:27 AM 0.00 1005.000 67.802 67 0.022150 1.250006 3/11/2015 6:46:27 AM 0.00 1005.370 67.874 67 0.022150 1.250006 3/11/2015 6:47:27 AM 0.00 1004.620 67.820 67 0.022150 1.250005 3/11/2015 6:48:27 AM 0.00 1004.810 67.730 66 0.022156 1.250005 3/11/2015 6:49:27 AM 0.00 1004.370 67.748 67 0.022156 1.250005 3/11/2015 6:50:27 AM 0.00 1004.960 67.784 66 0.022156 1.250005 3/11/2015 6:51:27 AM 0.00 1005.000 67.820 67 0.022156 1.250005 3/11/2015 6:52:27 AM 0.00 1004.620 67.730 66 0.022156 1.250005 3/11/2015 6:53:27 AM 0.00 1005.000 67.730 67 0.022156 1.250005 3/11/2015 6:54:27 AM 0.00 1004.870 67.766 66 0.022156 1.250005 3/11/2015 6:55:27 AM 0.00 1005.430 67.694 67 0.022162 1.250006 3/11/2015 6:56:27 AM 0.00 1004.810 67.820 67 0.022162 1.250005 3/11/2015 6:57:27 AM 0.00 1005.180 67.712 67 0.022162 1.250005 3/11/2015 6:58:27 AM 0.00 1005.000 67.730 67 0.022162 1.250005 3/11/2015 6:59:27 AM 0.00 1005.500 67.748 67 0.022162 1.250004 3/11/2015 7:00:27 AM 0.00 1005.150 67.766 67 0.022167 1.250003 3/11/2015 7:01:27 AM 0.00 1005.340 67.784 67 0.022167 1.250003 3/11/2015 7:02:27 AM 0.00 1005.180 67.712 67 0.022167 1.250003 3/11/2015 7:03:27 AM 0.00 1005.280 67.730 67 0.022173 1.250003 3/11/2015 7:04:27 AM 0.00 1005.430 67.712 67 0.022173 1.250003 3/11/2015 7:05:27 AM 0.00 1005.620 67.712 67 0.022167 1.250003 3/11/2015 7:06:27 AM 0.00 1005.810 67.712 67 0.022173 1.250004 3/11/2015 7:07:27 AM 0.00 1005.680 67.748 67 0.022173 1.250003 3/11/2015 7:08:27 AM 0.00 1005.750 67.820 67 0.022173 1.250002 3/11/2015 7:09:27 AM 0.00 1006.000 67.712 67 0.022173 1.250002 3/11/2015 7:10:27 AM 0.00 1005.430 67.712 67 0.022173 1.250002 3/11/2015 7:11:27 AM 0.00 1005.500 67.676 67 0.022179 1.250002 3/11/2015 7:12:27 AM 0.00 1005.710 67.712 67 0.022179 1.250002 3/11/2015 7:13:27 AM 0.00 1005.710 67.712 67 0.022179 1.250002 3/11/2015 7:14:27 AM 0.00 1005.400 67.766 67 0.022173 1.250001 3/11/2015 7:15:27 AM 0.00 1006.310 67.658 67 0.022179 1.250002 3/11/2015 7:16:27 AM 0.00 1005.680 67.766 67 0.022179 1.250002 3/11/2015 7:17:27 AM 0.00 1005.840 67.658 67 0.022179 1.250002 3/11/2015 7:18:27 AM 0.00 1005.680 67.766 67 0.022185 1.250002 3/11/2015 7:19:27 AM 0.00 1005.530 67.694 66 0.022185 1.250003 3/11/2015 7:20:27 AM 0.00 1005.710 67.712 67 0.022179 1.250003 3/11/2015 7:21:27 AM 0.00 1005.840 67.658 67 0.022185 1.250003 3/11/2015 7:22:27 AM 0.00 1005.650 67.730 66 0.022190 1.250003 3/11/2015 7:23:27 AM 0.00 1005.650 67.658 67 0.022190 1.250002 3/11/2015 7:24:27 AM 0.00 1005.780 67.766 67 0.022190 1.250002 3/11/2015 7:25:27 AM 0.00 1006.060 67.748 67 0.022190 1.250002 3/11/2015 7:26:27 AM 0.00 1005.370 67.730 67 0.022190 1.250002 3/11/2015 7:27:27 AM 0.00 1005.930 67.640 67 0.022190 1.250002 3/11/2015 7:28:27 AM 0.00 1005.590 67.676 67 0.022190 1.250002 3/11/2015 7:29:27 AM 0.00 1005.930 67.640 67 0.022179 1.250002 3/11/2015 7:30:27 AM 0.00 1006.030 67.658 67 0.022179 1.250002 3/11/2015 7:31:27 AM 0.00 1006.120 67.730 67 0.022179 1.250003 3/11/2015 7:32:27 AM 0.00 1006.560 67.622 67 0.022179 1.250003 3/11/2015 7:33:27 AM 0.00 1006.430 67.676 67 0.022185 1.250003 3/11/2015 7:34:27 AM 0.00 1006.030 67.640 67 0.022179 1.250004 3/11/2015 7:35:27 AM 0.00 1006.590 67.730 67 0.022179 1.250004 3/11/2015 7:36:27 AM 0.00 1006.180 67.622 67 0.022173 1.250004 3/11/2015 7:37:27 AM 0.00 1006.680 67.730 67 0.022179 1.250004 3/11/2015 7:38:27 AM 0.00 1006.590 67.622 67 0.022179 1.250004 3/11/2015 7:39:27 AM 0.00 1006.370 67.622 67 0.022173 1.250004 3/11/2015 7:40:27 AM 0.00 1006.460 67.712 67 0.022173 1.250003 3/11/2015 7:41:27 AM 0.00 1006.460 67.712 67 0.022173 1.250004 3/11/2015 7:42:27 AM 0.00 1006.250 67.676 67 0.022173 1.250004 3/11/2015 7:43:27 AM 0.00 1006.210 67.658 67 0.022173 1.250004 3/11/2015 7:44:27 AM 0.00 1006.430 67.676 67 0.022150 1.250004 3/11/2015 7:45:27 AM 0.00 1006.090 67.622 67 0.022167 1.250003 3/11/2015 7:46:27 AM 0.00 1005.930 67.658 67 0.022162 1.250004 3/11/2015 7:47:27 AM 0.00 1005.840 67.622 67 0.022167 1.250003 3/11/2015 7:48:27 AM 0.00 1006.120 67.622 67 0.022167 1.250003 3/11/2015 7:49:27 AM 0.00 1006.250 67.568 67 0.022173 1.250003 3/11/2015 7:50:27 AM 0.00 1005.840 67.622 67 0.022173 1.250003 3/11/2015 7:51:27 AM 0.00 1006.030 67.640 67 0.022173 1.250003 3/11/2015 7:52:27 AM 0.00 1006.060 67.694 67 0.022167 1.250003 3/11/2015 7:53:27 AM 0.00 1006.400 67.658 67 0.022167 1.250004 3/11/2015 7:54:27 AM 0.00 1006.310 67.622 67 0.022167 1.250004 3/11/2015 7:55:27 AM 0.00 1006.180 67.640 67 0.022173 1.250004 3/11/2015 7:56:27 AM 0.00 1006.370 67.640 67 0.022173 1.250004 3/11/2015 7:57:27 AM 0.00 1006.400 67.622 67 0.022173 1.250004 3/11/2015 7:58:27 AM 0.00 1006.120 67.568 67 0.022173 1.250004 3/11/2015 7:59:27 AM 0.00 1006.530 67.694 67 0.022167 1.25001 3/11/2015 8:00:27 AM 0.00 1006.400 67.622 67 0.022150 1.250004 3/11/2015 8:01:27 AM 0.00 1006.060 67.568 67 0.022150 1.250004 3/11/2015 8:02:27 AM 0.00 1006.090 67.604 67 0.022156 1.250004 3/11/2015 8:03:27 AM 0.00 1006.060 67.586 67 0.022156 1.250004 3/11/2015 8:04:27 AM 0.00 1006.500 67.658 67 0.022156 1.250005 3/11/2015 8:05:27 AM 0.00 1006.460 67.622 67 0.022150 1.250005 3/11/2015 8:06:27 AM 0.00 1006.500 67.622 67 0.022150 1.250005 3/11/2015 8:07:27 AM 0.00 1006.500 67.568 67 0.022156 1.250005 3/11/2015 8:08:27 AM 0.00 1007.210 67.712 67 0.022156 1.250005 3/11/2015 8:09:27 AM 0.00 1006.650 67.622 67 0.022156 1.250005 3/11/2015 8:10:27 AM 0.00 1006.590 67.658 67 0.022156 1.250005 3/11/2015 8:11:27 AM 0.00 1006.960 67.658 67 0.022150 1.250005 3/11/2015 8:12:27 AM 0.00 1006.840 67.622 67 0.022156 1.250006 3/11/2015 8:13:27 AM 0.00 1007.500 67.658 67 0.022150 1.250005 3/11/2015 8:14:27 AM 0.00 1007.030 67.712 67 0.022144 1.250004 3/11/2015 8:15:27 AM 0.00 1006.930 67.604 67 0.022150 1.250006 3/11/2015 8:16:27 AM 0.00 1006.810 67.586 67 0.022150 1.250006 3/11/2015 8:17:27 AM 0.00 1006.590 67.658 67 0.022150 1.250006 3/11/2015 8:18:27 AM 0.00 1006.500 67.550 67 0.022150 1.250006 3/11/2015 8:19:27 AM 0.00 1006.840 67.622 67 0.022150 1.250007 3/11/2015 8:20:27 AM 0.00 1007.060 67.568 67 0.022150 1.250007 3/11/2015 8:21:27 AM 0.00 1006.840 67.622 67 0.022150 1.250008 3/11/2015 8:22:27 AM 0.00 1006.620 67.676 67 0.022144 1.250007 3/11/2015 8:23:27 AM 0.00 1006.870 67.568 67 0.022144 1.250007 3/11/2015 8:24:27 AM 0.00 1006.560 67.604 67 0.022150 1.250006 3/11/2015 8:25:27 AM 0.00 1006.750 67.622 67 0.022150 1.250007 3/11/2015 8:26:27 AM 0.00 1006.400 67.658 67 0.022156 1.250007 3/11/2015 8:27:27 AM 0.00 1006.400 67.622 67 0.022150 1.250007 3/11/2015 8:28:27 AM 0.00 1006.460 67.640 67 0.022150 1.250006 3/11/2015 8:29:27 AM 0.00 1006.370 67.622 67 0.022138 1.250007 3/11/2015 8:30:27 AM 0.00 1006.030 67.640 67 0.022144 1.250007 3/11/2015 8:31:27 AM 0.00 1006.180 67.640 67 0.022144 1.250007 3/11/2015 8:32:27 AM 0.00 1006.120 67.622 67 0.022144 1.250007 3/11/2015 8:33:27 AM 0.00 1006.000 67.622 67 0.022138 1.250008 3/11/2015 8:34:27 AM 0.00 1006.090 67.622 67 0.022144 1.250009 3/11/2015 8:35:27 AM 0.00 1006.370 67.622 67 0.022138 1.250009 3/11/2015 8:36:27 AM 0.00 1006.090 67.622 67 0.022144 1.250009 3/11/2015 8:37:27 AM 0.00 1005.930 67.658 67 0.022138 1.250009 3/11/2015 8:38:27 AM 0.00 1006.090 67.604 67 0.022132 1.250008 3/11/2015 8:39:27 AM 0.00 1006.000 67.622 67 0.022132 1.250008 3/11/2015 8:40:27 AM 0.00 1005.900 67.694 67 0.022132 1.250008 3/11/2015 8:41:27 AM 0.00 1006.090 67.640 67 0.022138 1.250008 3/11/2015 8:42:27 AM 0.00 1006.210 67.658 67 0.022138 1.250008 3/11/2015 8:43:27 AM 0.00 1006.500 67.658 67 0.022138 1.250008 3/11/2015 8:44:27 AM 0.00 1005.930 67.658 67 0.022138 1.250008 3/11/2015 8:45:27 AM 0.00 1005.710 67.604 67 0.022126 1.250008 3/11/2015 8:46:27 AM 0.00 1006.370 67.604 67 0.022126 1.250008 3/11/2015 8:47:27 AM 0.00 1006.340 67.586 67 0.022132 1.250008 3/11/2015 8:48:27 AM 0.00 1006.280 67.604 67 0.022126 1.250008 3/11/2015 8:49:27 AM 0.00 1006.430 67.568 67 0.022132 1.250007 3/11/2015 8:50:27 AM 0.00 1006.060 67.586 67 0.022132 1.250007 3/11/2015 8:51:27 AM 0.00 1006.400 67.622 67 0.022132 1.250007 3/11/2015 8:52:27 AM 0.00 1006.750 67.604 67 0.022132 1.250008 3/11/2015 8:53:27 AM 0.00 1006.960 67.550 67 0.022132 1.250008 3/11/2015 8:54:27 AM 0.00 1007.120 67.640 67 0.022132 1.250008 3/11/2015 8:55:27 AM 0.00 1007.180 67.694 67 0.022132 1.250009 3/11/2015 8:56:27 AM 0.00 1006.960 67.658 67 0.022132 1.250008 3/11/2015 8:57:27 AM 0.00 1007.210 67.622 67 0.022138 1.250009 3/11/2015 8:58:27 AM 0.00 1006.930 67.604 67 0.022138 1.250008 3/11/2015 8:59:27 AM 0.00 1007.620 67.676 67 0.022138 1.25002 3/11/2015 9:00:27 AM 0.00 1007.310 67.604 67 0.022126 1.250009 3/11/2015 9:01:27 AM 0.00 1007.400 67.640 67 0.022121 1.250009 3/11/2015 9:02:27 AM 0.00 1007.460 67.694 67 0.022121 1.250009 3/11/2015 9:03:27 AM 0.00 1007.400 67.622 67 0.022126 1.250009 3/11/2015 9:04:27 AM 0.00 1007.340 67.568 67 0.022126 1.250009 3/11/2015 9:05:27 AM 0.00 1007.870 67.658 67 0.022126 1.250009 3/11/2015 9:06:27 AM 0.00 1007.560 67.604 67 0.022126 1.250009 3/11/2015 9:07:27 AM 0.00 1008.030 67.622 67 0.022126 1.250009 3/11/2015 9:08:27 AM 0.00 1007.120 67.622 67 0.022126 1.250008 3/11/2015 9:09:27 AM 0.00 1007.150 67.658 67 0.022132 1.250009 3/11/2015 9:10:27 AM 0.00 1007.340 67.658 67 0.022126 1.250008 3/11/2015 9:11:27 AM 0.00 1006.780 67.658 67 0.022132 1.250008 3/11/2015 9:12:27 AM 0.00 1007.210 67.604 67 0.022132 1.250008 3/11/2015 9:13:27 AM 0.00 1007.430 67.568 67 0.022132 1.250008 3/11/2015 9:14:27 AM 0.00 1007.180 67.586 67 0.022126 1.250008 3/11/2015 9:15:27 AM 0.00 1007.840 67.622 67 0.022132 1.250008 3/11/2015 9:16:27 AM 0.00 1008.060 67.622 67 0.022132 1.250008 3/11/2015 9:17:27 AM 0.00 1007.900 67.568 67 0.022138 1.250008 3/11/2015 9:18:27 AM 0.00 1008.060 67.568 67 0.022138 1.250008 3/11/2015 9:19:27 AM 0.00 1007.310 67.622 67 0.022138 1.250009 3/11/2015 9:20:27 AM 0.00 1007.430 67.568 67 0.022144 1.250008 3/11/2015 9:21:27 AM 0.00 1006.870 67.568 67 0.022138 1.250009 3/11/2015 9:22:27 AM 0.00 1007.590 67.568 67 0.022138 1.250008 3/11/2015 9:23:27 AM 0.00 1007.400 67.622 67 0.022138 1.250008 3/11/2015 9:24:27 AM 0.00 1007.280 67.514 67 0.022144 1.250007 3/11/2015 9:25:27 AM 0.00 1007.370 67.586 67 0.022144 1.250007 3/11/2015 9:26:27 AM 0.00 1007.650 67.604 67 0.022150 1.250008 3/11/2015 9:27:27 AM 0.00 1007.560 67.586 67 0.022144 1.250007 3/11/2015 9:28:27 AM 0.00 1007.120 67.622 67 0.022150 1.250008 3/11/2015 9:29:27 AM 0.00 1007.310 67.622 67 0.022144 1.250007 3/11/2015 9:30:27 AM 0.00 1007.400 67.622 67 0.022144 1.250007 3/11/2015 9:31:27 AM 0.00 1007.310 67.622 67 0.022138 1.250007 3/11/2015 9:32:27 AM 0.00 1007.210 67.622 67 0.022144 1.250007 3/11/2015 9:33:27 AM 0.00 1007.500 67.658 67 0.022150 1.250008 3/11/2015 9:34:27 AM 0.00 1006.780 67.568 67 0.022144 1.250008 3/11/2015 9:35:27 AM 0.00 1006.870 67.568 67 0.022144 1.250008 3/11/2015 9:36:27 AM 0.00 1006.960 67.568 67 0.022150 1.250008 3/11/2015 9:37:27 AM 0.00 1006.960 67.568 67 0.022150 1.250008 3/11/2015 9:38:27 AM 0.00 1006.900 67.586 67 0.022138 1.250008 3/11/2015 9:39:27 AM 0.00 1006.840 67.604 67 0.022138 1.250008 3/11/2015 9:40:27 AM 0.00 1006.870 67.568 67 0.022144 1.250008 3/11/2015 9:41:27 AM 0.00 1007.750 67.586 67 0.022144 1.250008 3/11/2015 9:42:27 AM 0.00 1007.930 67.622 67 0.022144 1.250008 3/11/2015 9:43:27 AM 0.00 1007.780 67.622 67 0.022144 1.250008 3/11/2015 9:44:27 AM 0.00 1008.060 67.622 67 0.022121 1.250006 3/11/2015 9:45:27 AM 0.00 1008.030 67.622 67 0.022138 1.250007 3/11/2015 9:46:27 AM 0.00 1007.710 67.676 67 0.022144 1.250007 3/11/2015 9:47:27 AM 0.00 1007.590 67.532 67 0.022144 1.250007 3/11/2015 9:48:27 AM 0.00 1007.400 67.622 67 0.022144 1.250007 3/11/2015 9:49:27 AM 0.00 1007.710 67.568 67 0.022150 1.250006 3/11/2015 9:50:27 AM 0.00 1007.870 67.568 67 0.022150 1.250006 3/11/2015 9:51:27 AM 0.00 1007.930 67.622 67 0.022144 1.250006 3/11/2015 9:52:27 AM 0.00 1007.960 67.568 67 0.022144 1.250007 3/11/2015 9:53:27 AM 0.00 1008.210 67.640 67 0.022150 1.250007 3/11/2015 9:54:27 AM 0.00 1007.870 67.622 67 0.022150 1.250007 3/11/2015 9:55:27 AM 0.00 1007.870 67.568 67 0.022156 1.250007 3/11/2015 9:56:27 AM 0.00 1007.500 67.622 67 0.022150 1.250007 3/11/2015 9:57:27 AM 0.00 1007.250 67.568 67 0.022156 1.250006 3/11/2015 9:58:27 AM 0.00 1007.590 67.622 67 0.022156 1.250006 3/11/2015 9:59:27 AM 0.00 1007.680 67.568 67 0.022162 1.250014 3/11/2015 10:00:27 AM 0.00 1007.310 67.622 67 0.022150 1.250005 3/11/2015 10:01:27 AM 0.00 1007.250 67.568 67 0.022150 1.250006 3/11/2015 10:02:27 AM 0.00 1007.250 67.550 67 0.022144 1.250005 3/11/2015 10:03:27 AM 0.00 1007.430 67.568 67 0.022150 1.250006 3/11/2015 10:04:27 AM 0.00 1007.370 67.586 67 0.022156 1.250006 3/11/2015 10:05:27 AM 0.00 1007.930 67.622 67 0.022150 1.250006 3/11/2015 10:06:27 AM 0.00 1007.900 67.568 67 0.022150 1.250006 3/11/2015 10:07:27 AM 0.00 1007.930 67.514 67 0.022156 1.250006 3/11/2015 10:08:27 AM 0.00 1007.590 67.568 67 0.022150 1.250005 3/11/2015 10:09:27 AM 0.00 1007.500 67.622 67 0.022156 1.250005 3/11/2015 10:10:27 AM 0.00 1007.680 67.550 67 0.022156 1.250005 3/11/2015 10:11:27 AM 0.00 1007.460 67.604 67 0.022156 1.250005 3/11/2015 10:12:27 AM 0.00 1006.930 67.532 67 0.022156 1.250005 3/11/2015 10:13:27 AM 0.00 1007.340 67.568 67 0.022156 1.250005 3/11/2015 10:14:27 AM 0.00 1007.210 67.460 67 0.022150 1.250005 3/11/2015 10:15:27 AM 0.00 1007.870 67.622 67 0.022162 1.250005 3/11/2015 10:16:27 AM 0.00 1007.500 67.550 67 0.022156 1.250005 3/11/2015 10:17:27 AM 0.00 1007.340 67.568 67 0.022162 1.250005 3/11/2015 10:18:27 AM 0.00 1007.500 67.568 67 0.022156 1.250005 3/11/2015 10:19:27 AM 0.00 1007.280 67.586 67 0.022162 1.250006 3/11/2015 10:20:27 AM 0.00 1007.750 67.586 67 0.022156 1.250006 3/11/2015 10:21:27 AM 0.00 1008.030 67.604 67 0.022167 1.250006 3/11/2015 10:22:27 AM 0.00 1007.750 67.514 67 0.022162 1.250006 3/11/2015 10:23:27 AM 0.00 1007.870 67.532 67 0.022162 1.250005 3/11/2015 10:24:27 AM 0.00 1007.590 67.550 67 0.022162 1.250005 3/11/2015 10:25:27 AM 0.00 1007.930 67.514 67 0.022167 1.250005 3/11/2015 10:26:27 AM 0.00 1007.530 67.496 67 0.022167 1.250005 3/11/2015 10:27:27 AM 0.00 1007.280 67.586 67 0.022173 1.250005 3/11/2015 10:28:27 AM 0.00 1007.590 67.568 67 0.022173 1.250005 3/11/2015 10:29:27 AM 0.00 1007.650 67.604 67 0.022167 1.250004 3/11/2015 10:30:27 AM 0.00 1007.650 67.586 67 0.022162 1.250004 3/11/2015 10:32:27 AM 0.00 1008.310 67.604 67 0.022167 1.250005 3/11/2015 10:34:27 AM 0.00 1007.870 67.568 67 0.022167 1.250006 3/11/2015 10:36:27 AM 0.00 1007.780 67.532 67 0.022173 1.250006 3/11/2015 10:38:27 AM 0.00 1007.780 67.568 67 0.022162 1.250006 3/11/2015 10:40:27 AM 0.00 1008.530 67.568 67 0.022162 1.250006 3/11/2015 10:42:27 AM 0.00 1007.870 67.550 67 0.022167 1.250005 3/11/2015 10:44:27 AM 0.00 1007.750 67.622 67 0.022144 1.250005 3/11/2015 10:46:27 AM 0.00 1007.560 67.622 67 0.022162 1.250005 3/11/2015 10:48:27 AM 0.00 1007.530 67.568 67 0.022156 1.250005 3/11/2015 10:50:27 AM 0.00 1008.060 67.622 67 0.022156 1.250005 3/11/2015 10:52:27 AM 0.00 1007.960 67.532 67 0.022156 1.250006 3/11/2015 10:54:27 AM 0.00 1008.120 67.532 67 0.022162 1.250006 3/11/2015 10:56:27 AM 0.00 1008.680 67.622 67 0.022162 1.250006 3/11/2015 10:58:27 AM 0.00 1008.250 67.622 67 0.022162 1.250015 3/11/2015 11:00:27 AM 0.00 1008.430 67.622 67 0.022138 1.250007 3/11/2015 11:02:27 AM 0.00 1007.960 67.568 67 0.022138 1.250007 3/11/2015 11:04:27 AM 0.00 1008.460 67.586 67 0.022144 1.250007 3/11/2015 11:06:27 AM 0.00 1008.460 67.586 67 0.022138 1.250008 3/11/2015 11:08:27 AM 0.00 1008.400 67.622 67 0.022138 1.250007 3/11/2015 11:10:27 AM 0.00 1008.370 67.568 67 0.022138 1.250007 3/11/2015 11:12:27 AM 0.00 1008.710 67.568 67 0.022138 1.250007 3/11/2015 11:14:27 AM 0.00 1008.650 67.568 67 0.022138 1.250007 3/11/2015 11:16:27 AM 0.00 1008.500 67.622 67 0.022138 1.250007 3/11/2015 11:18:27 AM 0.00 1008.400 67.514 67 0.022144 1.250008 3/11/2015 11:20:27 AM 0.00 1008.120 67.514 67 0.022138 1.250009 3/11/2015 11:22:27 AM 0.00 1008.430 67.550 67 0.022138 1.250008 3/11/2015 11:24:27 AM 0.00 1008.620 67.568 67 0.022144 1.250008 3/11/2015 11:26:27 AM 0.00 1008.620 67.622 67 0.022144 1.250008 3/11/2015 11:28:27 AM 0.00 1008.280 67.568 67 0.022144 1.250008 3/11/2015 11:30:27 AM 0.00 1008.680 67.604 67 0.022138 1.250009 3/11/2015 11:32:27 AM 0.00 1008.310 67.514 67 0.022132 1.250009 3/11/2015 11:34:27 AM 0.00 1008.280 67.496 67 0.022138 1.25001 3/11/2015 11:36:27 AM 0.00 1008.150 67.550 67 0.022132 1.25001 3/11/2015 11:38:27 AM 0.00 1008.340 67.478 67 0.022132 1.25001 3/11/2015 11:40:27 AM 0.00 1008.370 67.586 67 0.022126 1.250009 3/11/2015 11:42:27 AM 0.00 1008.250 67.550 67 0.022126 1.250009 3/11/2015 11:44:27 AM 0.00 1008.250 67.460 67 0.022121 1.250009 3/11/2015 11:46:27 AM 0.00 1008.370 67.586 67 0.022121 1.250009 3/11/2015 11:48:27 AM 0.00 1008.370 67.568 67 0.022126 1.250008 3/11/2015 11:50:27 AM 0.00 1008.030 67.586 67 0.022132 1.250008 3/11/2015 11:52:27 AM 0.00 1007.900 67.568 67 0.022132 1.250008 3/11/2015 11:54:27 AM 0.00 1008.030 67.604 67 0.022132 1.250009 3/11/2015 11:56:27 AM 0.00 1008.000 67.496 67 0.022138 1.250008 3/11/2015 11:58:27 AM 0.00 1008.400 67.604 67 0.022138 1.250018 3/11/2015 12:00:27 PM 0.00 1008.060 67.550 67 0.022121 1.250008 3/11/2015 12:02:27 PM 0.00 1008.400 67.514 67 0.022132 1.250008 3/11/2015 12:04:27 PM 0.00 1008.500 67.514 67 0.022132 1.250008 3/11/2015 12:06:27 PM 0.00 1007.840 67.514 67 0.022132 1.250008 3/11/2015 12:08:27 PM 0.00 1008.400 67.604 67 0.022138 1.250007 3/11/2015 12:10:27 PM 0.00 1008.060 67.550 67 0.022144 1.250007 3/11/2015 12:12:27 PM 0.00 1007.960 67.460 67 0.022138 1.250007 3/11/2015 12:14:27 PM 0.00 1008.500 67.532 67 0.022144 1.250006 3/11/2015 12:16:27 PM 0.00 1007.930 67.514 67 0.022150 1.250006 3/11/2015 12:18:27 PM 0.00 1008.120 67.514 67 0.022144 1.250007 3/11/2015 12:20:27 PM 0.00 1008.210 67.514 67 0.022150 1.250007 3/11/2015 12:22:27 PM 0.00 1008.250 67.568 66 0.022150 1.250006 3/11/2015 12:24:27 PM 0.00 1008.340 67.460 67 0.022156 1.250006 3/11/2015 12:26:27 PM 0.00 1008.590 67.532 67 0.022156 1.250005 3/11/2015 12:28:27 PM 0.00 1008.210 67.532 66 0.022162 1.250006 3/11/2015 12:30:27 PM 0.00 1008.030 67.514 66 0.022156 1.250006 3/11/2015 12:32:27 PM 0.00 1008.500 67.532 66 0.022156 1.250006 3/11/2015 12:34:27 PM 0.00 1008.310 67.514 67 0.022156 1.250007 3/11/2015 12:36:27 PM 0.00 1008.750 67.568 67 0.022156 1.250007 3/11/2015 12:38:27 PM 0.00 1008.530 67.568 67 0.022162 1.250006 3/11/2015 12:40:27 PM 0.00 1008.750 67.568 66 0.022156 1.250006 3/11/2015 12:42:27 PM 0.00 1008.090 67.496 66 0.022156 1.250006 3/11/2015 12:44:27 PM 0.00 1008.430 67.622 67 0.022167 1.250005 3/11/2015 12:46:27 PM 0.00 1008.310 67.532 67 0.022150 1.250005 3/11/2015 12:48:27 PM 0.00 1008.310 67.514 67 0.022156 1.250004 3/11/2015 12:50:27 PM 0.00 1008.280 67.568 67 0.022162 1.250004 3/11/2015 12:52:27 PM 0.00 1007.930 67.514 67 0.022156 1.250005 3/11/2015 12:54:27 PM 0.00 1007.930 67.586 67 0.022156 1.250005 3/11/2015 12:56:27 PM 0.00 1008.560 67.568 67 0.022156 1.250005 3/11/2015 12:58:27 PM 0.00 1008.710 67.658 67 0.022162 1.250007 3/11/2015 1:00:27 PM 0.00 1008.250 67.658 68 0.022156 1.250004 3/11/2015 1:02:27 PM 0.00 1007.960 67.658 69 0.022150 1.250005 3/11/2015 1:04:27 PM 0.00 1008.090 67.748 69 0.022150 1.250006 3/11/2015 1:06:27 PM 0.00 1008.460 67.856 69 0.022150 1.250007 3/11/2015 1:08:27 PM 0.00 1008.310 67.964 69 0.022150 1.250006 3/11/2015 1:10:27 PM 0.00 1008.180 67.928 70 0.022150 1.250006 3/11/2015 1:12:27 PM 0.00 1008.060 67.964 70 0.022150 1.250007 3/11/2015 1:14:27 PM 0.00 1008.310 67.946 70 0.022144 1.250006 3/11/2015 1:16:27 PM 0.00 1008.000 68.000 70 0.022156 1.250006 3/11/2015 1:18:27 PM 0.00 1008.280 68.000 70 0.022150 1.250007 3/11/2015 1:20:27 PM 0.00 1008.310 68.036 70 0.022144 1.250007 3/11/2015 1:22:27 PM 0.00 1007.960 67.982 70 0.022138 1.250007 3/11/2015 1:24:27 PM 0.00 1008.090 68.072 71 0.022150 1.250007 3/11/2015 1:26:27 PM 0.00 1008.500 68.036 71 0.022150 1.250007 3/11/2015 1:28:27 PM 0.00 1008.150 68.144 71 0.022150 1.250005 3/11/2015 1:30:27 PM 0.00 1008.030 68.108 71 0.022144 1.250008 3/11/2015 1:32:27 PM 0.00 1007.810 68.162 71 0.022144 1.250009 3/11/2015 1:34:27 PM 0.00 1007.500 68.180 71 0.022138 1.25001 3/11/2015 1:36:27 PM 0.00 1008.000 68.252 71 0.022132 1.25001 3/11/2015 1:38:27 PM 0.00 1008.180 68.252 72 0.022126 1.25001 3/11/2015 1:40:27 PM 0.00 1008.430 68.234 71 0.022126 1.250011 3/11/2015 1:42:27 PM 0.00 1008.060 68.216 71 0.022126 1.25001 3/11/2015 1:44:27 PM 0.00 1008.400 68.108 71 0.022115 1.25001 3/11/2015 1:46:27 PM 0.00 1007.620 68.234 72 0.022121 1.250009 3/11/2015 1:48:27 PM 0.00 1008.370 68.234 72 0.022115 1.25001 3/11/2015 1:50:27 PM 0.00 1007.840 68.180 72 0.022115 1.250009 3/11/2015 1:52:27 PM 0.00 1008.430 68.144 72 0.022115 1.25001 3/11/2015 1:54:27 PM 0.00 1007.930 68.180 72 0.022126 1.250011 3/11/2015 1:56:27 PM 0.00 1008.150 68.288 72 0.022121 1.250011 3/11/2015 1:58:27 PM 0.00 1008.150 68.216 72 0.022121 1.250015 3/11/2015 2:00:27 PM 0.00 1008.370 68.234 72 0.022115 1.25001 3/11/2015 2:02:27 PM 0.00 1008.090 68.252 72 0.022115 1.250011 3/11/2015 2:04:27 PM 0.00 1008.680 68.180 72 0.022115 1.250011 3/11/2015 2:06:27 PM 0.00 1008.250 68.216 72 0.022121 1.250011 3/11/2015 2:08:27 PM 0.00 1008.250 68.144 71 0.022115 1.250011 3/11/2015 2:10:27 PM 0.00 1008.530 68.234 71 0.022115 1.250011 3/11/2015 2:12:27 PM 0.00 1008.310 68.180 71 0.022115 1.250011 3/11/2015 2:14:27 PM 0.00 1008.530 68.234 71 0.022115 1.25001 3/11/2015 2:16:27 PM 0.00 1008.150 68.216 71 0.022115 1.25001 3/11/2015 2:18:27 PM 0.00 1008.680 68.270 71 0.022115 1.250011 3/11/2015 2:20:27 PM 0.00 1008.870 68.198 71 0.022121 1.250011 3/11/2015 2:22:27 PM 0.00 1008.680 68.126 70 0.022115 1.25001 3/11/2015 2:24:27 PM 0.00 1008.030 68.198 70 0.022126 1.25001 3/11/2015 2:26:27 PM 0.00 1008.430 68.144 70 0.022132 1.25001 3/11/2015 2:28:27 PM 0.00 1008.030 68.036 70 0.022132 1.250008 3/11/2015 2:30:27 PM 0.00 1008.560 68.180 70 0.022126 1.25001 3/11/2015 2:32:27 PM 0.00 1008.650 68.162 71 0.022121 1.250011 3/11/2015 2:34:27 PM 0.00 1008.530 68.072 71 0.022126 1.250012 3/11/2015 2:36:27 PM 0.00 1008.460 68.090 70 0.022126 1.250011 3/11/2015 2:38:27 PM 0.00 1008.810 68.054 70 0.022121 1.250011 3/11/2015 2:40:27 PM 0.00 1008.560 68.090 70 0.022121 1.250011 3/11/2015 2:42:27 PM 0.00 1008.460 68.090 70 0.022126 1.25001 3/11/2015 2:44:27 PM 0.00 1008.460 68.090 70 0.022126 1.250009 3/11/2015 2:46:27 PM 0.00 1008.280 68.018 70 0.022121 1.250009 3/11/2015 2:48:27 PM 0.00 1008.650 68.000 70 0.022126 1.250009 3/11/2015 2:50:27 PM 0.00 1008.650 68.090 70 0.022126 1.250009 3/11/2015 2:52:27 PM 0.00 1008.400 68.036 70 0.022132 1.25001 3/11/2015 2:54:27 PM 0.00 1008.900 68.072 70 0.022132 1.250009 3/11/2015 2:56:27 PM 0.00 1009.150 68.054 70 0.022138 1.250009 3/11/2015 2:58:27 PM 0.00 1008.430 68.072 70 0.022144 1.250013 3/11/2015 3:00:27 PM 0.00 1008.840 68.018 70 0.022132 1.250007 3/11/2015 3:01:27 PM 0.00 1008.710 68.054 70 0.022138 1.250008 3/11/2015 3:02:27 PM 0.00 1008.680 67.964 70 0.022138 1.250007 3/11/2015 3:03:27 PM 0.00 1008.840 68.000 70 0.022132 1.250008 3/11/2015 3:04:27 PM 0.00 1008.840 68.000 70 0.022138 1.250007 3/11/2015 3:05:27 PM 0.00 1008.930 68.000 70 0.022138 1.250008 3/11/2015 3:06:27 PM 0.00 1008.870 67.964 70 0.022138 1.250008 3/11/2015 3:07:27 PM 0.00 1008.840 68.090 70 0.022144 1.250008 3/11/2015 3:08:27 PM 0.00 1008.370 68.018 70 0.022138 1.250007 3/11/2015 3:09:27 PM 0.00 1008.650 68.000 70 0.022144 1.250007 3/11/2015 3:10:27 PM 0.00 1008.650 68.000 70 0.022144 1.250007 3/11/2015 3:11:27 PM 0.00 1008.500 67.964 70 0.022144 1.250007 3/11/2015 3:12:27 PM 0.00 1008.250 67.964 70 0.022150 1.250007 3/11/2015 3:13:27 PM 0.00 1008.500 67.964 69 0.022150 1.250006 3/11/2015 3:14:27 PM 0.00 1008.150 67.964 70 0.022150 1.250006 3/11/2015 3:15:27 PM 0.00 1008.210 68.036 70 0.022150 1.250006 3/11/2015 3:16:27 PM 0.00 1008.370 67.928 70 0.022150 1.250005 3/11/2015 3:17:27 PM 0.00 1008.280 68.072 70 0.022162 1.250005 3/11/2015 3:18:27 PM 0.00 1008.500 67.964 70 0.022156 1.250006 3/11/2015 3:19:27 PM 0.00 1008.780 67.964 70 0.022156 1.250006 3/11/2015 3:20:27 PM 0.00 1008.340 67.982 70 0.022156 1.250006 3/11/2015 3:21:27 PM 0.00 1008.400 68.036 70 0.022156 1.250006 3/11/2015 3:22:27 PM 0.00 1008.370 68.018 70 0.022156 1.250006 3/11/2015 3:23:27 PM 0.00 1008.210 68.036 70 0.022156 1.250005 3/11/2015 3:24:27 PM 0.00 1008.180 68.000 70 0.022162 1.250005 3/11/2015 3:25:27 PM 0.00 1008.500 67.964 70 0.022167 1.250005 3/11/2015 3:26:27 PM 0.00 1008.180 67.928 70 0.022167 1.250005 3/11/2015 3:27:27 PM 0.00 1008.340 68.072 70 0.022167 1.250005 3/11/2015 3:28:27 PM 0.00 1008.620 67.982 69 0.022167 1.250005 3/11/2015 3:29:27 PM 0.00 1008.460 68.090 69 0.022167 1.250005 3/11/2015 3:30:27 PM 0.00 1008.590 67.946 70 0.022162 1.250005 3/11/2015 3:31:27 PM 0.00 1008.310 67.964 70 0.022162 1.250006 3/11/2015 3:32:27 PM 0.00 1008.430 67.910 70 0.022162 1.250006 3/11/2015 3:33:27 PM 0.00 1008.280 68.000 70 0.022167 1.250006 3/11/2015 3:34:27 PM 0.00 1008.460 68.000 70 0.022167 1.250007 3/11/2015 3:35:27 PM 0.00 1008.560 68.000 70 0.022162 1.250007 3/11/2015 3:36:27 PM 0.00 1008.500 67.946 70 0.022162 1.250007 3/11/2015 3:37:27 PM 0.00 1008.180 68.000 70 0.022162 1.250006 3/11/2015 3:38:27 PM 0.00 1008.000 68.000 70 0.022162 1.250006 3/11/2015 3:39:27 PM 0.00 1008.280 68.072 69 0.022162 1.250006 3/11/2015 3:40:27 PM 0.00 1008.400 67.964 69 0.022162 1.250006 3/11/2015 3:41:27 PM 0.00 1008.280 68.000 69 0.022156 1.250006 3/11/2015 3:42:27 PM 0.00 1008.560 67.928 69 0.022162 1.250006 3/11/2015 3:43:27 PM 0.00 1008.000 68.000 69 0.022162 1.250006 3/11/2015 3:44:27 PM 0.00 1008.370 68.000 69 0.022162 1.250004 3/11/2015 3:45:27 PM 0.00 1008.250 67.964 69 0.022156 1.250005 3/11/2015 3:46:27 PM 0.00 1008.500 67.964 69 0.022156 1.250005 3/11/2015 3:47:27 PM 0.00 1008.280 68.000 70 0.022156 1.250004 3/11/2015 3:48:27 PM 0.00 1008.030 67.946 70 0.022167 1.250004 3/11/2015 3:49:27 PM 0.00 1007.810 67.910 70 0.022162 1.250004 3/11/2015 3:50:27 PM 0.00 1008.090 67.910 69 0.022162 1.250005 3/11/2015 3:51:27 PM 0.00 1007.960 67.964 70 0.022162 1.250004 3/11/2015 3:52:27 PM 0.00 1007.750 67.874 69 0.022167 1.250005 3/11/2015 3:53:27 PM 0.00 1008.310 67.964 69 0.022162 1.250005 3/11/2015 3:54:27 PM 0.00 1007.680 67.892 69 0.022167 1.250005 3/11/2015 3:55:27 PM 0.00 1008.180 67.910 69 0.022167 1.250005 3/11/2015 3:56:27 PM 0.00 1008.150 67.892 69 0.022167 1.250005 3/11/2015 3:57:27 PM 0.00 1008.150 67.892 69 0.022167 1.250005 3/11/2015 3:58:27 PM 0.00 1008.340 67.982 69 0.022167 1.250004 3/11/2015 3:59:27 PM 0.00 1007.780 67.982 69 0.022162 1.250009 3/11/2015 4:00:27 PM 0.00 1008.210 67.946 69 0.022167 1.250004 3/11/2015 4:01:27 PM 0.00 1007.960 67.964 69 0.022162 1.250005 3/11/2015 4:02:27 PM 0.00 1007.590 67.820 69 0.022167 1.250004 3/11/2015 4:03:27 PM 0.00 1008.340 67.982 69 0.022167 1.250004 3/11/2015 4:04:27 PM 0.00 1008.090 67.910 69 0.022167 1.250004 3/11/2015 4:05:27 PM 0.00 1008.090 67.910 69 0.022162 1.250004 3/11/2015 4:06:27 PM 0.00 1007.960 67.892 69 0.022167 1.250005 3/11/2015 4:07:27 PM 0.00 1007.680 67.892 69 0.022167 1.250004 3/11/2015 4:08:27 PM 0.00 1007.870 67.892 69 0.022167 1.250004 3/11/2015 4:09:27 PM 0.00 1007.560 67.874 69 0.022167 1.250004 3/11/2015 4:10:27 PM 0.00 1008.280 68.000 69 0.022167 1.250004 3/11/2015 4:11:27 PM 0.00 1007.930 67.856 69 0.022167 1.250004 3/11/2015 4:12:27 PM 0.00 1007.930 67.874 69 0.022167 1.250003 3/11/2015 4:13:27 PM 0.00 1007.900 67.928 69 0.022167 1.250004 3/11/2015 4:14:27 PM 0.00 1007.960 67.982 69 0.022173 1.250003 3/11/2015 4:15:27 PM 0.00 1007.620 67.910 69 0.022167 1.250004 3/11/2015 4:16:27 PM 0.00 1007.810 67.910 69 0.022167 1.250003 3/11/2015 4:17:27 PM 0.00 1007.870 67.964 69 0.022167 1.250003 3/11/2015 4:18:27 PM 0.00 1008.210 67.856 69 0.022167 1.250004 3/11/2015 4:19:27 PM 0.00 1007.960 67.892 69 0.022173 1.250004 3/11/2015 4:20:27 PM 0.00 1008.280 67.928 69 0.022173 1.250004 3/11/2015 4:21:27 PM 0.00 1007.810 68.000 69 0.022167 1.250005 3/11/2015 4:22:27 PM 0.00 1007.810 67.838 69 0.022167 1.250004 3/11/2015 4:23:27 PM 0.00 1007.710 67.910 69 0.022173 1.250004 3/11/2015 4:24:27 PM 0.00 1007.900 67.928 69 0.022173 1.250004 3/11/2015 4:25:27 PM 0.00 1008.150 67.982 69 0.022173 1.250004 3/11/2015 4:26:27 PM 0.00 1007.780 67.892 69 0.022173 1.250004 3/11/2015 4:27:27 PM 0.00 1007.650 67.874 69 0.022173 1.250004 3/11/2015 4:28:27 PM 0.00 1008.060 67.892 69 0.022173 1.250004 3/11/2015 4:29:27 PM 0.00 1007.780 67.820 69 0.022162 1.250004 3/11/2015 4:30:27 PM 0.00 1008.500 67.946 69 0.022167 1.250005 3/11/2015 4:31:27 PM 0.00 1008.400 67.946 69 0.022167 1.250005 3/11/2015 4:32:27 PM 0.00 1007.710 67.910 69 0.022162 1.250005 3/11/2015 4:33:27 PM 0.00 1007.840 67.856 69 0.022167 1.250005 3/11/2015 4:34:27 PM 0.00 1008.120 67.874 69 0.022162 1.250007 3/11/2015 4:35:27 PM 0.00 1007.710 67.928 69 0.022162 1.250006 3/11/2015 4:36:27 PM 0.00 1007.840 67.874 69 0.022162 1.250006 3/11/2015 4:37:27 PM 0.00 1007.930 67.856 69 0.022162 1.250006 3/11/2015 4:38:27 PM 0.00 1008.210 67.856 69 0.022156 1.250006 3/11/2015 4:39:27 PM 0.00 1007.680 67.820 69 0.022156 1.250006 3/11/2015 4:40:27 PM 0.00 1007.530 67.910 69 0.022156 1.250006 3/11/2015 4:41:27 PM 0.00 1007.400 67.964 69 0.022150 1.250006 3/11/2015 4:42:27 PM 0.00 1007.780 67.892 69 0.022156 1.250006 3/11/2015 4:43:27 PM 0.00 1007.930 67.856 69 0.022150 1.250006 3/11/2015 4:44:27 PM 0.00 1008.090 67.838 69 0.022162 1.250005 3/11/2015 4:45:27 PM 0.00 1007.930 67.856 69 0.022150 1.250005 3/11/2015 4:46:27 PM 0.00 1007.930 67.856 69 0.022150 1.250005 3/11/2015 4:47:27 PM 0.00 1007.960 67.802 69 0.022150 1.250005 3/11/2015 4:48:27 PM 0.00 1008.090 67.910 69 0.022156 1.250006 3/11/2015 4:49:27 PM 0.00 1007.840 67.856 69 0.022150 1.250006 3/11/2015 4:50:27 PM 0.00 1008.310 67.874 69 0.022144 1.250006 3/11/2015 4:51:27 PM 0.00 1007.840 67.856 69 0.022150 1.250006 3/11/2015 4:52:27 PM 0.00 1008.030 67.856 69 0.022150 1.250006 3/11/2015 4:53:27 PM 0.00 1008.000 67.910 69 0.022150 1.250007 3/11/2015 4:54:27 PM 0.00 1007.710 67.766 69 0.022150 1.250007 3/11/2015 4:55:27 PM 0.00 1008.120 67.856 69 0.022150 1.250007 3/11/2015 4:56:27 PM 0.00 1008.120 67.856 69 0.022150 1.250007 3/11/2015 4:57:27 PM 0.00 1007.810 67.838 69 0.022156 1.250007 3/11/2015 4:58:27 PM 0.00 1007.840 67.784 69 0.022150 1.250007 3/11/2015 4:59:27 PM 0.00 1008.090 67.838 69 0.022150 1.250011 3/11/2015 5:00:27 PM 0.00 1007.590 67.802 69 0.022150 1.250007 3/11/2015 5:01:27 PM 0.00 1008.000 67.910 69 0.022138 1.250007 3/11/2015 5:02:27 PM 0.00 1007.500 67.820 69 0.022138 1.250007 3/11/2015 5:03:27 PM 0.00 1007.840 67.856 69 0.022144 1.250007 3/11/2015 5:04:27 PM 0.00 1007.870 67.820 69 0.022144 1.250007 3/11/2015 5:05:27 PM 0.00 1007.750 67.856 69 0.022144 1.250007 3/11/2015 5:06:27 PM 0.00 1007.460 67.856 69 0.022144 1.250007 3/11/2015 5:07:27 PM 0.00 1007.560 67.856 69 0.022144 1.250007 3/11/2015 5:08:27 PM 0.00 1007.180 67.856 69 0.022144 1.250007 3/11/2015 5:09:27 PM 0.00 1008.000 67.838 69 0.022144 1.250006 3/11/2015 5:10:27 PM 0.00 1008.120 67.856 69 0.022144 1.250006 3/11/2015 5:11:27 PM 0.00 1008.150 67.820 68 0.022144 1.250006 3/11/2015 5:12:27 PM 0.00 1008.090 67.766 69 0.022150 1.250006 3/11/2015 5:13:27 PM 0.00 1008.120 67.856 69 0.022150 1.250007 3/11/2015 5:14:27 PM 0.00 1008.120 67.856 68 0.022144 1.250006 3/11/2015 5:15:27 PM 0.00 1008.180 67.910 69 0.022144 1.250006 3/11/2015 5:16:27 PM 0.00 1008.180 67.838 68 0.022150 1.250006 3/11/2015 5:17:27 PM 0.00 1007.750 67.856 69 0.022144 1.250006 3/11/2015 5:18:27 PM 0.00 1008.120 67.856 68 0.022144 1.250006 3/11/2015 5:19:27 PM 0.00 1008.180 67.766 68 0.022150 1.250007 3/11/2015 5:20:27 PM 0.00 1008.210 67.874 69 0.022150 1.250007 3/11/2015 5:21:27 PM 0.00 1007.650 67.856 68 0.022144 1.250007 3/11/2015 5:22:27 PM 0.00 1008.000 67.838 68 0.022150 1.250007 3/11/2015 5:23:27 PM 0.00 1008.180 67.766 68 0.022150 1.250007 3/11/2015 5:24:27 PM 0.00 1008.090 67.910 69 0.022150 1.250007 3/11/2015 5:25:27 PM 0.00 1007.930 67.856 68 0.022156 1.250007 3/11/2015 5:26:27 PM 0.00 1008.060 67.802 68 0.022150 1.250007 3/11/2015 5:27:27 PM 0.00 1008.370 67.856 68 0.022150 1.250007 3/11/2015 5:28:27 PM 0.00 1008.060 67.802 68 0.022156 1.250007 3/11/2015 5:29:27 PM 0.00 1008.370 67.856 68 0.022156 1.250007 3/11/2015 5:30:27 PM 0.00 1008.000 67.838 68 0.022150 1.250007 3/11/2015 5:31:27 PM 0.00 1008.150 67.820 69 0.022144 1.250008 3/11/2015 5:32:27 PM 0.00 1008.280 67.766 68 0.022144 1.250008 3/11/2015 5:33:27 PM 0.00 1008.280 67.856 68 0.022144 1.250009 3/11/2015 5:34:27 PM 0.00 1007.960 67.820 68 0.022144 1.25001 3/11/2015 5:35:27 PM 0.00 1007.750 67.856 69 0.022144 1.250009 3/11/2015 5:36:27 PM 0.00 1007.650 67.856 69 0.022144 1.250009 3/11/2015 5:37:27 PM 0.00 1007.710 67.838 68 0.022138 1.250009 3/11/2015 5:38:27 PM 0.00 1008.310 67.802 69 0.022138 1.250009 3/11/2015 5:39:27 PM 0.00 1007.780 67.820 69 0.022138 1.250009 3/11/2015 5:40:27 PM 0.00 1008.090 67.838 68 0.022138 1.250008 3/11/2015 5:41:27 PM 0.00 1007.710 67.766 68 0.022138 1.250008 3/11/2015 5:42:27 PM 0.00 1007.750 67.856 68 0.022138 1.250008 3/11/2015 5:43:27 PM 0.00 1007.930 67.856 69 0.022138 1.250008 3/11/2015 5:44:27 PM 0.00 1007.870 67.802 68 0.022138 1.250008 3/11/2015 5:45:27 PM 0.00 1007.750 67.856 68 0.022132 1.250008 3/11/2015 5:46:27 PM 0.00 1008.000 67.766 68 0.022138 1.250007 3/11/2015 5:47:27 PM 0.00 1007.930 67.856 68 0.022138 1.250007 3/11/2015 5:48:27 PM 0.00 1008.280 67.856 68 0.022138 1.250007 3/11/2015 5:49:27 PM 0.00 1007.680 67.820 68 0.022144 1.250007 3/11/2015 5:50:27 PM 0.00 1007.750 67.784 68 0.022144 1.250007 3/11/2015 5:51:27 PM 0.00 1007.680 67.820 68 0.022144 1.250007 3/11/2015 5:52:27 PM 0.00 1008.060 67.820 68 0.022144 1.250007 3/11/2015 5:53:27 PM 0.00 1007.560 67.784 68 0.022144 1.250008 3/11/2015 5:54:27 PM 0.00 1008.060 67.802 68 0.022144 1.250008 3/11/2015 5:55:27 PM 0.00 1007.840 67.856 68 0.022144 1.250008 3/11/2015 5:56:27 PM 0.00 1007.870 67.820 68 0.022144 1.250007 3/11/2015 5:57:27 PM 0.00 1007.530 67.766 68 0.022150 1.250007 3/11/2015 5:58:27 PM 0.00 1007.710 67.910 68 0.022150 1.250007 3/11/2015 5:59:27 PM 0.00 1007.960 67.820 68 0.022144 1.250014 3/11/2015 6:00:27 PM 0.00 1007.280 67.766 68 0.022138 1.250006 3/11/2015 6:01:27 PM 0.00 1007.620 67.766 68 0.022150 1.250006 3/11/2015 6:02:27 PM 0.00 1007.650 67.712 68 0.022144 1.250006 3/11/2015 6:03:27 PM 0.00 1007.370 67.856 68 0.022144 1.250006 3/11/2015 6:04:27 PM 0.00 1007.590 67.802 68 0.022144 1.250007 3/11/2015 6:05:27 PM 0.00 1007.560 67.856 68 0.022144 1.250007 3/11/2015 6:06:27 PM 0.00 1007.460 67.856 68 0.022144 1.250007 3/11/2015 6:07:27 PM 0.00 1008.060 67.802 68 0.022144 1.250007 3/11/2015 6:08:27 PM 0.00 1007.530 67.766 68 0.022144 1.250006 3/11/2015 6:09:27 PM 0.00 1007.620 67.766 68 0.022150 1.250006 3/11/2015 6:10:27 PM 0.00 1007.780 67.820 68 0.022150 1.250006 3/11/2015 6:11:27 PM 0.00 1007.560 67.784 68 0.022150 1.250006 3/11/2015 6:12:27 PM 0.00 1007.620 67.766 68 0.022150 1.250006 3/11/2015 6:13:27 PM 0.00 1007.650 67.874 68 0.022150 1.250006 3/11/2015 6:14:27 PM 0.00 1007.650 67.856 68 0.022150 1.250005 3/11/2015 6:15:27 PM 0.00 1007.370 67.766 68 0.022150 1.250006 3/11/2015 6:16:27 PM 0.00 1007.620 67.766 68 0.022150 1.250005 3/11/2015 6:17:27 PM 0.00 1007.780 67.802 68 0.022156 1.250005 3/11/2015 6:18:27 PM 0.00 1007.400 67.712 68 0.022156 1.250005 3/11/2015 6:19:27 PM 0.00 1007.710 67.766 68 0.022156 1.250006 3/11/2015 6:20:27 PM 0.00 1008.210 67.874 68 0.022156 1.250006 3/11/2015 6:21:27 PM 0.00 1007.560 67.856 68 0.022162 1.250006 3/11/2015 6:22:27 PM 0.00 1007.710 67.766 68 0.022162 1.250006 3/11/2015 6:23:27 PM 0.00 1007.620 67.838 68 0.022162 1.250005 3/11/2015 6:24:27 PM 0.00 1008.150 67.820 68 0.022167 1.250005 3/11/2015 6:25:27 PM 0.00 1007.900 67.838 68 0.022167 1.250005 3/11/2015 6:26:27 PM 0.00 1007.650 67.712 68 0.022167 1.250005 3/11/2015 6:27:27 PM 0.00 1007.780 67.820 68 0.022173 1.250004 3/11/2015 6:28:27 PM 0.00 1007.780 67.820 68 0.022173 1.250004 3/11/2015 6:29:27 PM 0.00 1008.180 67.766 68 0.022173 1.250004 3/11/2015 6:30:27 PM 0.00 1007.810 67.766 68 0.022167 1.250005 3/11/2015 6:31:27 PM 0.00 1007.930 67.694 68 0.022167 1.250005 3/11/2015 6:32:27 PM 0.00 1008.060 67.802 68 0.022162 1.250004 3/11/2015 6:33:27 PM 0.00 1007.840 67.874 68 0.022167 1.250005 3/11/2015 6:34:27 PM 0.00 1007.560 67.784 68 0.022167 1.250006 3/11/2015 6:35:27 PM 0.00 1008.000 67.766 68 0.022167 1.250006 3/11/2015 6:36:27 PM 0.00 1008.310 67.802 68 0.022167 1.250006 3/11/2015 6:37:27 PM 0.00 1007.710 67.910 68 0.022167 1.250006 3/11/2015 6:38:27 PM 0.00 1007.620 67.838 68 0.022167 1.250006 3/11/2015 6:39:27 PM 0.00 1007.620 67.766 68 0.022162 1.250006 3/11/2015 6:40:27 PM 0.00 1007.840 67.874 68 0.022162 1.250005 3/11/2015 6:41:27 PM 0.00 1007.870 67.820 68 0.022162 1.250005 3/11/2015 6:42:27 PM 0.00 1007.590 67.802 68 0.022162 1.250005 3/11/2015 6:43:27 PM 0.00 1007.780 67.820 68 0.022167 1.250005 3/11/2015 6:44:27 PM 0.00 1007.930 67.784 68 0.022150 1.250005 3/11/2015 6:45:27 PM 0.00 1007.710 67.676 68 0.022150 1.250004 3/11/2015 6:46:27 PM 0.00 1008.000 67.766 68 0.022162 1.250005 3/11/2015 6:47:27 PM 0.00 1007.780 67.820 68 0.022156 1.250004 3/11/2015 6:48:27 PM 0.00 1007.750 67.784 68 0.022167 1.250004 3/11/2015 6:49:27 PM 0.00 1007.650 67.784 68 0.022167 1.250004 3/11/2015 6:50:27 PM 0.00 1007.530 67.748 68 0.022167 1.250004 3/11/2015 6:51:27 PM 0.00 1008.180 67.766 68 0.022162 1.250004 3/11/2015 6:52:27 PM 0.00 1007.680 67.820 68 0.022167 1.250004 3/11/2015 6:53:27 PM 0.00 1007.960 67.820 68 0.022167 1.250004 3/11/2015 6:54:27 PM 0.00 1007.560 67.784 68 0.022167 1.250005 3/11/2015 6:55:27 PM 0.00 1007.530 67.766 68 0.022167 1.250005 3/11/2015 6:56:27 PM 0.00 1007.710 67.748 68 0.022167 1.250005 3/11/2015 6:57:27 PM 0.00 1007.680 67.820 68 0.022173 1.250005 3/11/2015 6:58:27 PM 0.00 1007.250 67.748 68 0.022167 1.250004 3/11/2015 6:59:27 PM 0.00 1007.310 67.820 68 0.022167 1.250012 3/11/2015 7:00:27 PM 0.00 1007.460 67.766 68 0.022156 1.250004 3/11/2015 7:01:27 PM 0.00 1007.680 67.802 68 0.022156 1.250005 3/11/2015 7:02:27 PM 0.00 1007.530 67.838 68 0.022156 1.250004 3/11/2015 7:03:27 PM 0.00 1007.460 67.784 68 0.022162 1.250005 3/11/2015 7:04:27 PM 0.00 1007.620 67.766 68 0.022162 1.250005 3/11/2015 7:05:27 PM 0.00 1007.400 67.712 68 0.022162 1.250005 3/11/2015 7:06:27 PM 0.00 1007.650 67.784 68 0.022162 1.250005 3/11/2015 7:07:27 PM 0.00 1007.620 67.766 68 0.022162 1.250005 3/11/2015 7:08:27 PM 0.00 1007.430 67.820 68 0.022162 1.250005 3/11/2015 7:09:27 PM 0.00 1007.500 67.820 68 0.022162 1.250005 3/11/2015 7:10:27 PM 0.00 1007.370 67.784 68 0.022162 1.250005 3/11/2015 7:11:27 PM 0.00 1007.400 67.730 68 0.022162 1.250004 3/11/2015 7:12:27 PM 0.00 1007.590 67.802 68 0.022162 1.250004 3/11/2015 7:13:27 PM 0.00 1007.210 67.820 68 0.022162 1.250005 3/11/2015 7:14:27 PM 0.00 1008.180 67.766 68 0.022162 1.250003 3/11/2015 7:15:27 PM 0.00 1007.680 67.820 68 0.022162 1.250004 3/11/2015 7:16:27 PM 0.00 1007.370 67.766 68 0.022162 1.250004 3/11/2015 7:17:27 PM 0.00 1007.590 67.730 68 0.022167 1.250004 3/11/2015 7:18:27 PM 0.00 1008.090 67.676 68 0.022167 1.250004 3/11/2015 7:19:27 PM 0.00 1007.750 67.712 68 0.022167 1.250005 3/11/2015 7:20:27 PM 0.00 1007.500 67.820 68 0.022167 1.250005 3/11/2015 7:21:27 PM 0.00 1007.500 67.820 68 0.022167 1.250005 3/11/2015 7:22:27 PM 0.00 1007.620 67.766 68 0.022167 1.250005 3/11/2015 7:23:27 PM 0.00 1007.620 67.748 68 0.022167 1.250005 3/11/2015 7:24:27 PM 0.00 1007.590 67.820 68 0.022173 1.250004 3/11/2015 7:25:27 PM 0.00 1007.750 67.874 68 0.022173 1.250004 3/11/2015 7:26:27 PM 0.00 1008.030 67.784 67 0.022173 1.250004 3/11/2015 7:27:27 PM 0.00 1007.680 67.820 68 0.022173 1.250004 3/11/2015 7:28:27 PM 0.00 1007.810 67.766 67 0.022167 1.250005 3/11/2015 7:29:27 PM 0.00 1007.620 67.766 68 0.022167 1.250004 3/11/2015 7:30:27 PM 0.00 1007.590 67.802 67 0.022167 1.250004 3/11/2015 7:31:27 PM 0.00 1007.400 67.712 68 0.022156 1.250005 3/11/2015 7:32:27 PM 0.00 1007.840 67.784 67 0.022162 1.250005 3/11/2015 7:33:27 PM 0.00 1007.710 67.766 68 0.022162 1.250006 3/11/2015 7:34:27 PM 0.00 1008.090 67.766 67 0.022162 1.250007 3/11/2015 7:35:27 PM 0.00 1007.780 67.820 67 0.022162 1.250006 3/11/2015 7:36:27 PM 0.00 1007.810 67.766 68 0.022162 1.250006 3/11/2015 7:37:27 PM 0.00 1007.680 67.820 67 0.022156 1.250006 3/11/2015 7:38:27 PM 0.00 1008.030 67.784 67 0.022156 1.250006 3/11/2015 7:39:27 PM 0.00 1007.650 67.712 67 0.022150 1.250007 3/11/2015 7:40:27 PM 0.00 1008.090 67.766 67 0.022150 1.250007 3/11/2015 7:41:27 PM 0.00 1008.060 67.730 67 0.022150 1.250007 3/11/2015 7:42:27 PM 0.00 1007.710 67.748 67 0.022150 1.250007 3/11/2015 7:43:27 PM 0.00 1007.500 67.820 67 0.022150 1.250007 3/11/2015 7:44:27 PM 0.00 1008.310 67.784 67 0.022144 1.250006 3/11/2015 7:45:27 PM 0.00 1007.620 67.766 68 0.022144 1.250007 3/11/2015 7:46:27 PM 0.00 1008.180 67.766 67 0.022144 1.250007 3/11/2015 7:47:27 PM 0.00 1008.150 67.820 67 0.022144 1.250007 3/11/2015 7:48:27 PM 0.00 1007.840 67.856 67 0.022144 1.250007 3/11/2015 7:49:27 PM 0.00 1008.180 67.766 68 0.022138 1.250007 3/11/2015 7:50:27 PM 0.00 1008.060 67.730 68 0.022144 1.250007 3/11/2015 7:51:27 PM 0.00 1008.250 67.820 67 0.022144 1.250007 3/11/2015 7:52:27 PM 0.00 1008.000 67.748 67 0.022144 1.250008 3/11/2015 7:53:27 PM 0.00 1007.560 67.856 67 0.022144 1.250008 3/11/2015 7:54:27 PM 0.00 1008.150 67.820 68 0.022138 1.250008 3/11/2015 7:55:27 PM 0.00 1007.810 67.766 67 0.022144 1.250008 3/11/2015 7:56:27 PM 0.00 1007.500 67.820 67 0.022144 1.250009 3/11/2015 7:57:27 PM 0.00 1007.900 67.766 67 0.022144 1.250009 3/11/2015 7:58:27 PM 0.00 1008.150 67.892 67 0.022144 1.250008 3/11/2015 7:59:27 PM 0.00 1008.090 67.766 67 0.022138 1.250015 3/11/2015 8:00:27 PM 0.00 1007.680 67.820 67 0.022132 1.250008 3/11/2015 8:01:27 PM 0.00 1007.960 67.820 67 0.022126 1.250009 3/11/2015 8:02:27 PM 0.00 1008.210 67.856 67 0.022126 1.250008 3/11/2015 8:03:27 PM 0.00 1008.460 67.766 67 0.022126 1.250009 3/11/2015 8:04:27 PM 0.00 1008.090 67.838 67 0.022126 1.250009 3/11/2015 8:05:27 PM 0.00 1007.400 67.712 67 0.022126 1.250009 3/11/2015 8:06:27 PM 0.00 1008.250 67.748 67 0.022126 1.250009 3/11/2015 8:07:27 PM 0.00 1008.810 67.820 67 0.022126 1.25001 3/11/2015 8:08:27 PM 0.00 1008.900 67.820 67 0.022126 1.250009 3/11/2015 8:09:27 PM 0.00 1008.060 67.820 67 0.022126 1.250009 3/11/2015 8:10:27 PM 0.00 1008.120 67.784 67 0.022126 1.250009 3/11/2015 8:11:27 PM 0.00 1008.060 67.802 67 0.022126 1.250009 3/11/2015 8:12:27 PM 0.00 1008.030 67.784 67 0.022126 1.250009 3/11/2015 8:13:27 PM 0.00 1008.090 67.766 67 0.022126 1.250009 3/11/2015 8:14:27 PM 0.00 1008.500 67.820 67 0.022121 1.250008 3/11/2015 8:15:27 PM 0.00 1008.210 67.802 67 0.022121 1.250008 3/11/2015 8:16:27 PM 0.00 1008.000 67.766 67 0.022126 1.250008 3/11/2015 8:17:27 PM 0.00 1008.460 67.766 67 0.022132 1.250008 3/11/2015 8:18:27 PM 0.00 1008.030 67.784 67 0.022132 1.250009 3/11/2015 8:19:27 PM 0.00 1007.900 67.766 67 0.022132 1.250009 3/11/2015 8:20:27 PM 0.00 1007.960 67.820 67 0.022126 1.250009 3/11/2015 8:21:27 PM 0.00 1008.210 67.802 67 0.022132 1.250009 3/11/2015 8:22:27 PM 0.00 1008.280 67.838 67 0.022132 1.250009 3/11/2015 8:23:27 PM 0.00 1008.400 67.802 67 0.022132 1.250009 3/11/2015 8:24:27 PM 0.00 1008.150 67.820 67 0.022138 1.250008 3/11/2015 8:25:27 PM 0.00 1008.530 67.820 67 0.022138 1.250009 3/11/2015 8:26:27 PM 0.00 1008.400 67.874 67 0.022138 1.250009 3/11/2015 8:27:27 PM 0.00 1008.530 67.820 67 0.022138 1.250008 3/11/2015 8:28:27 PM 0.00 1008.500 67.820 67 0.022138 1.250009 3/11/2015 8:29:27 PM 0.00 1008.180 67.766 67 0.022138 1.250008 3/11/2015 8:30:27 PM 0.00 1008.430 67.748 67 0.022138 1.250008 3/11/2015 8:31:27 PM 0.00 1008.500 67.712 67 0.022138 1.250008 3/11/2015 8:32:27 PM 0.00 1008.210 67.820 67 0.022138 1.250008 3/11/2015 8:33:27 PM 0.00 1008.460 67.838 67 0.022138 1.250008 3/11/2015 8:34:27 PM 0.00 1008.280 67.766 67 0.022144 1.250009 3/11/2015 8:35:27 PM 0.00 1008.430 67.730 67 0.022138 1.25001 3/11/2015 8:36:27 PM 0.00 1008.340 67.730 67 0.022138 1.250009 3/11/2015 8:37:27 PM 0.00 1008.370 67.766 67 0.022138 1.250009 3/11/2015 8:38:27 PM 0.00 1008.150 67.820 67 0.022132 1.250009 3/11/2015 8:39:27 PM 0.00 1008.530 67.730 67 0.022138 1.250009 3/11/2015 8:40:27 PM 0.00 1008.840 67.766 67 0.022132 1.250009 3/11/2015 8:41:27 PM 0.00 1008.560 67.766 67 0.022138 1.250009 3/11/2015 8:42:27 PM 0.00 1008.460 67.766 67 0.022138 1.250009 3/11/2015 8:43:27 PM 0.00 1008.650 67.766 67 0.022132 1.250009 3/11/2015 8:44:27 PM 0.00 1008.500 67.784 67 0.022138 1.250008 3/11/2015 8:45:27 PM 0.00 1008.430 67.658 67 0.022132 1.250008 3/11/2015 8:46:27 PM 0.00 1008.210 67.802 67 0.022138 1.250008 3/11/2015 8:47:27 PM 0.00 1008.250 67.820 67 0.022138 1.250007 3/11/2015 8:48:27 PM 0.00 1008.530 67.820 67 0.022138 1.250007 3/11/2015 8:49:27 PM 0.00 1007.900 67.766 67 0.022144 1.250007 3/11/2015 8:50:27 PM 0.00 1008.430 67.820 67 0.022144 1.250007 3/11/2015 8:51:27 PM 0.00 1008.430 67.820 67 0.022138 1.250007 3/11/2015 8:52:27 PM 0.00 1008.750 67.838 67 0.022144 1.250007 3/11/2015 8:53:27 PM 0.00 1008.250 67.748 67 0.022144 1.250007 3/11/2015 8:54:27 PM 0.00 1008.560 67.766 67 0.022144 1.250007 3/11/2015 8:55:27 PM 0.00 1008.780 67.712 67 0.022150 1.250008 3/11/2015 8:56:27 PM 0.00 1008.680 67.874 67 0.022156 1.250007 3/11/2015 8:57:27 PM 0.00 1008.120 67.712 67 0.022156 1.250007 3/11/2015 8:58:27 PM 0.00 1008.780 67.712 67 0.022156 1.250007 3/11/2015 8:59:27 PM 0.00 1008.400 67.784 67 0.022156 1.250006 3/11/2015 9:00:27 PM 0.00 1008.460 67.676 67 0.022150 1.250005 3/11/2015 9:01:27 PM 0.00 1008.120 67.712 67 0.022162 1.250005 3/11/2015 9:02:27 PM 0.00 1008.560 67.766 67 0.022162 1.250004 3/11/2015 9:03:27 PM 0.00 1008.370 67.766 67 0.022162 1.250005 3/11/2015 9:04:27 PM 0.00 1008.560 67.766 67 0.022162 1.250005 3/11/2015 9:05:27 PM 0.00 1008.060 67.730 67 0.022162 1.250005 3/11/2015 9:06:27 PM 0.00 1008.340 67.730 67 0.022167 1.250005 3/11/2015 9:07:27 PM 0.00 1008.650 67.766 67 0.022162 1.250005 3/11/2015 9:08:27 PM 0.00 1008.750 67.766 67 0.022162 1.250004 3/11/2015 9:09:27 PM 0.00 1008.150 67.820 67 0.022167 1.250004 3/11/2015 9:10:27 PM 0.00 1008.280 67.676 67 0.022167 1.250004 3/11/2015 9:11:27 PM 0.00 1008.340 67.658 67 0.022167 1.250004 3/11/2015 9:12:27 PM 0.00 1008.430 67.748 67 0.022162 1.250004 3/11/2015 9:13:27 PM 0.00 1008.680 67.802 67 0.022162 1.250004 3/11/2015 9:14:27 PM 0.00 1008.590 67.784 67 0.022167 1.250004 3/11/2015 9:15:27 PM 0.00 1008.460 67.766 67 0.022162 1.250004 3/11/2015 9:16:27 PM 0.00 1008.750 67.766 67 0.022167 1.250004 3/11/2015 9:17:27 PM 0.00 1008.120 67.712 67 0.022173 1.250004 3/11/2015 9:18:27 PM 0.00 1008.840 67.766 67 0.022173 1.250004 3/11/2015 9:19:27 PM 0.00 1008.780 67.712 67 0.022167 1.250004 3/11/2015 9:20:27 PM 0.00 1008.840 67.766 67 0.022173 1.250004 3/11/2015 9:21:27 PM 0.00 1008.560 67.766 67 0.022167 1.250005 3/11/2015 9:22:27 PM 0.00 1008.650 67.676 67 0.022167 1.250005 3/11/2015 9:23:27 PM 0.00 1008.530 67.748 67 0.022173 1.250004 3/11/2015 9:24:27 PM 0.00 1008.590 67.784 67 0.022179 1.250004 3/11/2015 9:25:27 PM 0.00 1008.430 67.658 67 0.022173 1.250004 3/11/2015 9:26:27 PM 0.00 1008.430 67.820 67 0.022173 1.250004 3/11/2015 9:27:27 PM 0.00 1008.400 67.712 67 0.022173 1.250003 3/11/2015 9:28:27 PM 0.00 1008.430 67.658 67 0.022179 1.250004 3/11/2015 9:29:27 PM 0.00 1008.620 67.730 67 0.022173 1.250004 3/11/2015 9:30:27 PM 0.00 1008.400 67.712 67 0.022173 1.250004 3/11/2015 9:31:27 PM 0.00 1008.530 67.730 67 0.022173 1.250004 3/11/2015 9:32:27 PM 0.00 1008.500 67.712 67 0.022173 1.250004 3/11/2015 9:33:27 PM 0.00 1008.180 67.766 67 0.022173 1.250005 3/11/2015 9:34:27 PM 0.00 1008.180 67.748 67 0.022173 1.250005 3/11/2015 9:35:27 PM 0.00 1008.560 67.766 67 0.022173 1.250006 3/11/2015 9:36:27 PM 0.00 1008.430 67.658 67 0.022167 1.250006 3/11/2015 9:37:27 PM 0.00 1008.650 67.766 67 0.022167 1.250005 3/11/2015 9:38:27 PM 0.00 1008.590 67.784 67 0.022167 1.250005 3/11/2015 9:39:27 PM 0.00 1008.810 67.658 67 0.022167 1.250005 3/11/2015 9:40:27 PM 0.00 1008.280 67.676 67 0.022162 1.250005 3/11/2015 9:41:27 PM 0.00 1008.430 67.658 67 0.022162 1.250005 3/11/2015 9:42:27 PM 0.00 1008.500 67.712 67 0.022162 1.250005 3/11/2015 9:43:27 PM 0.00 1008.460 67.676 67 0.022162 1.250005 3/11/2015 9:44:27 PM 0.00 1008.530 67.730 67 0.022156 1.250005 3/11/2015 9:45:27 PM 0.00 1008.750 67.694 67 0.022156 1.250005 3/11/2015 9:46:27 PM 0.00 1008.710 67.730 67 0.022162 1.250005 3/11/2015 9:47:27 PM 0.00 1008.120 67.712 67 0.022162 1.250005 3/11/2015 9:48:27 PM 0.00 1008.560 67.766 67 0.022162 1.250004 3/11/2015 9:49:27 PM 0.00 1008.560 67.676 67 0.022167 1.250004 3/11/2015 9:50:27 PM 0.00 1008.620 67.658 67 0.022162 1.250004 3/11/2015 9:51:27 PM 0.00 1008.340 67.658 67 0.022167 1.250004 3/11/2015 9:52:27 PM 0.00 1008.400 67.640 67 0.022162 1.250004 3/11/2015 9:53:27 PM 0.00 1008.680 67.712 67 0.022167 1.250004 3/11/2015 9:54:27 PM 0.00 1008.400 67.712 67 0.022167 1.250004 3/11/2015 9:55:27 PM 0.00 1008.400 67.712 67 0.022167 1.250005 3/11/2015 9:56:27 PM 0.00 1008.590 67.712 67 0.022173 1.250005 3/11/2015 9:57:27 PM 0.00 1008.340 67.658 67 0.022167 1.250005 3/11/2015 9:58:27 PM 0.00 1008.400 67.640 67 0.022167 1.250005 3/11/2015 9:59:27 PM 0.00 1008.460 67.676 67 0.022173 1.250004 3/11/2015 10:00:27 PM 0.00 1008.430 67.658 67 0.022173 1.250004 3/11/2015 10:01:27 PM 0.00 1008.400 67.712 67 0.022167 1.250003 3/11/2015 10:02:27 PM 0.00 1008.500 67.640 67 0.022167 1.250003 3/11/2015 10:03:27 PM 0.00 1008.430 67.730 67 0.022173 1.250003 3/11/2015 10:04:27 PM 0.00 1008.250 67.658 67 0.022173 1.250003 3/11/2015 10:05:27 PM 0.00 1007.870 67.658 67 0.022173 1.250003 3/11/2015 10:06:27 PM 0.00 1008.620 67.730 67 0.022173 1.250004 3/11/2015 10:07:27 PM 0.00 1008.620 67.658 67 0.022167 1.250004 3/11/2015 10:08:27 PM 0.00 1008.620 67.730 67 0.022173 1.250003 3/11/2015 10:09:27 PM 0.00 1008.340 67.658 67 0.022167 1.250003 3/11/2015 10:10:27 PM 0.00 1008.370 67.694 67 0.022173 1.250003 3/11/2015 10:11:27 PM 0.00 1008.310 67.712 67 0.022173 1.250003 3/11/2015 10:12:27 PM 0.00 1008.310 67.712 67 0.022167 1.250003 3/11/2015 10:13:27 PM 0.00 1008.680 67.712 67 0.022173 1.250004 3/11/2015 10:14:27 PM 0.00 1008.370 67.694 67 0.022167 1.250003 3/11/2015 10:15:27 PM 0.00 1008.370 67.694 67 0.022167 1.250004 3/11/2015 10:16:27 PM 0.00 1008.180 67.694 67 0.022167 1.250004 3/11/2015 10:17:27 PM 0.00 1008.460 67.676 67 0.022167 1.250004 3/11/2015 10:18:27 PM 0.00 1008.430 67.622 67 0.022167 1.250004 3/11/2015 10:19:27 PM 0.00 1008.430 67.658 67 0.022167 1.250005 3/11/2015 10:20:27 PM 0.00 1008.810 67.658 67 0.022167 1.250005 3/11/2015 10:21:27 PM 0.00 1008.370 67.676 67 0.022167 1.250005 3/11/2015 10:22:27 PM 0.00 1008.530 67.622 67 0.022167 1.250005 3/11/2015 10:23:27 PM 0.00 1008.780 67.622 67 0.022167 1.250004 3/11/2015 10:24:27 PM 0.00 1008.060 67.658 67 0.022167 1.250004 3/11/2015 10:25:27 PM 0.00 1008.460 67.694 67 0.022167 1.250005 3/11/2015 10:26:27 PM 0.00 1008.280 67.676 67 0.022173 1.250004 3/11/2015 10:27:27 PM 0.00 1008.430 67.568 67 0.022167 1.250004 3/11/2015 10:28:27 PM 0.00 1008.430 67.622 67 0.022167 1.250005 3/11/2015 10:29:27 PM 0.00 1008.590 67.640 67 0.022167 1.250004 3/11/2015 10:30:27 PM 0.00 1008.400 67.622 67 0.022162 1.250005 3/11/2015 10:31:27 PM 0.00 1008.710 67.730 67 0.022167 1.250005 3/11/2015 10:32:27 PM 0.00 1008.710 67.658 67 0.022162 1.250005 3/11/2015 10:33:27 PM 0.00 1008.460 67.676 67 0.022167 1.250005 3/11/2015 10:34:27 PM 0.00 1008.340 67.658 67 0.022162 1.250007 3/11/2015 10:35:27 PM 0.00 1008.340 67.658 67 0.022156 1.250007 3/11/2015 10:36:27 PM 0.00 1008.280 67.568 67 0.022156 1.250007 3/11/2015 10:37:27 PM 0.00 1008.530 67.658 67 0.022156 1.250007 3/11/2015 10:38:27 PM 0.00 1008.810 67.658 67 0.022150 1.250007 3/11/2015 10:39:27 PM 0.00 1008.530 67.658 67 0.022150 1.250008 3/11/2015 10:40:27 PM 0.00 1008.530 67.658 67 0.022150 1.250008 3/11/2015 10:41:27 PM 0.00 1008.460 67.694 67 0.022144 1.250008 3/11/2015 10:42:27 PM 0.00 1008.650 67.676 67 0.022138 1.250008 3/11/2015 10:43:27 PM 0.00 1008.810 67.622 67 0.022138 1.250008 3/11/2015 10:44:27 PM 0.00 1008.680 67.604 67 0.022138 1.250008 3/11/2015 10:45:27 PM 0.00 1008.710 67.568 67 0.022138 1.250008 3/11/2015 10:46:27 PM 0.00 1008.620 67.658 67 0.022138 1.250008 3/11/2015 10:47:27 PM 0.00 1008.870 67.640 67 0.022138 1.250008 3/11/2015 10:48:27 PM 0.00 1008.710 67.658 67 0.022138 1.250007 3/11/2015 10:49:27 PM 0.00 1008.460 67.694 67 0.022138 1.250008 3/11/2015 10:50:27 PM 0.00 1008.680 67.640 67 0.022132 1.250007 3/11/2015 10:51:27 PM 0.00 1008.500 67.622 67 0.022138 1.250007 3/11/2015 10:52:27 PM 0.00 1008.900 67.676 67 0.022138 1.250008 3/11/2015 10:53:27 PM 0.00 1008.280 67.586 67 0.022132 1.250008 3/11/2015 10:54:27 PM 0.00 1008.780 67.622 67 0.022138 1.250008 3/11/2015 10:55:27 PM 0.00 1008.750 67.586 67 0.022138 1.250009 3/11/2015 10:56:27 PM 0.00 1008.810 67.658 67 0.022138 1.250008 3/11/2015 10:57:27 PM 0.00 1008.620 67.658 67 0.022144 1.250008 3/11/2015 10:58:27 PM 0.00 1008.710 67.622 67 0.022144 1.250009 3/11/2015 10:59:27 PM 0.00 1008.530 67.568 67 0.022144 1.250007 3/11/2015 11:00:27 PM 0.00 1008.430 67.622 67 0.022138 1.250007 3/11/2015 11:01:27 PM 0.00 1008.340 67.568 67 0.022138 1.250007 3/11/2015 11:02:27 PM 0.00 1008.210 67.622 67 0.022144 1.250007 3/11/2015 11:03:27 PM 0.00 1008.590 67.622 67 0.022144 1.250006 3/11/2015 11:04:27 PM 0.00 1008.530 67.622 67 0.022144 1.250007 3/11/2015 11:05:27 PM 0.00 1008.250 67.568 67 0.022144 1.250007 3/11/2015 11:06:27 PM 0.00 1008.400 67.622 67 0.022144 1.250007 3/11/2015 11:07:27 PM 0.00 1008.620 67.658 67 0.022144 1.250007 3/11/2015 11:08:27 PM 0.00 1008.500 67.622 67 0.022144 1.250006 3/11/2015 11:09:27 PM 0.00 1008.400 67.622 67 0.022144 1.250007 3/11/2015 11:10:27 PM 0.00 1008.500 67.604 67 0.022144 1.250006 3/11/2015 11:11:27 PM 0.00 1008.530 67.568 67 0.022150 1.250006 3/11/2015 11:12:27 PM 0.00 1008.280 67.586 67 0.022150 1.250006 3/11/2015 11:13:27 PM 0.00 1008.650 67.676 67 0.022150 1.250006 3/11/2015 11:14:27 PM 0.00 1008.650 67.586 67 0.022150 1.250006 3/11/2015 11:15:27 PM 0.00 1008.500 67.622 67 0.022144 1.250006 3/11/2015 11:16:27 PM 0.00 1008.680 67.640 67 0.022144 1.250006 3/11/2015 11:17:27 PM 0.00 1008.460 67.586 67 0.022150 1.250006 3/11/2015 11:18:27 PM 0.00 1008.530 67.622 67 0.022144 1.250006 3/11/2015 11:19:27 PM 0.00 1008.430 67.568 67 0.022150 1.250007 3/11/2015 11:20:27 PM 0.00 1008.310 67.622 67 0.022144 1.250007 3/11/2015 11:21:27 PM 0.00 1008.500 67.622 67 0.022150 1.250008 3/11/2015 11:22:27 PM 0.00 1008.150 67.622 67 0.022150 1.250007 3/11/2015 11:23:27 PM 0.00 1008.310 67.532 67 0.022150 1.250006 3/11/2015 11:24:27 PM 0.00 1008.460 67.586 67 0.022150 1.250007 3/11/2015 11:25:27 PM 0.00 1008.500 67.622 67 0.022150 1.250007 3/11/2015 11:26:27 PM 0.00 1008.500 67.622 67 0.022150 1.250007 3/11/2015 11:27:27 PM 0.00 1008.400 67.622 67 0.022150 1.250007 3/11/2015 11:28:27 PM 0.00 1008.430 67.622 67 0.022156 1.250007 3/11/2015 11:29:27 PM 0.00 1008.500 67.514 67 0.022150 1.250007 3/11/2015 11:30:27 PM 0.00 1008.400 67.604 67 0.022150 1.250007 3/11/2015 11:31:27 PM 0.00 1008.710 67.568 67 0.022150 1.250007 3/11/2015 11:32:27 PM 0.00 1008.780 67.604 67 0.022150 1.250006 3/11/2015 11:33:27 PM 0.00 1008.430 67.550 67 0.022156 1.250007 3/11/2015 11:34:27 PM 0.00 1008.530 67.568 67 0.022150 1.250008 3/11/2015 11:35:27 PM 0.00 1008.400 67.622 67 0.022150 1.250008 3/11/2015 11:36:27 PM 0.00 1008.530 67.622 67 0.022150 1.250008 3/11/2015 11:37:27 PM 0.00 1008.060 67.550 67 0.022150 1.250008 3/11/2015 11:38:27 PM 0.00 1008.430 67.460 67 0.022144 1.250008 3/11/2015 11:39:27 PM 0.00 1008.310 67.532 67 0.022144 1.250008 3/11/2015 11:40:27 PM 0.00 1008.340 67.568 67 0.022144 1.250008 3/11/2015 11:41:27 PM 0.00 1008.500 67.622 67 0.022144 1.250008 3/11/2015 11:42:27 PM 0.00 1008.430 67.622 67 0.022144 1.250008 3/11/2015 11:43:27 PM 0.00 1008.250 67.550 67 0.022144 1.250007 3/11/2015 11:44:27 PM 0.00 1008.590 67.532 67 0.022144 1.250007 3/11/2015 11:45:27 PM 0.00 1008.500 67.532 67 0.022138 1.250007 3/11/2015 11:46:27 PM 0.00 1008.250 67.658 67 0.022144 1.250007 3/11/2015 11:47:27 PM 0.00 1008.310 67.532 67 0.022150 1.250006 3/11/2015 11:48:27 PM 0.00 1008.840 67.586 67 0.022150 1.250006 3/11/2015 11:49:27 PM 0.00 1008.650 67.586 67 0.022150 1.250005 3/11/2015 11:50:27 PM 0.00 1008.210 67.532 67 0.022150 1.250006 3/11/2015 11:51:27 PM 0.00 1008.250 67.568 67 0.022150 1.250006 3/11/2015 11:52:27 PM 0.00 1008.500 67.604 67 0.022150 1.250006 3/11/2015 11:53:27 PM 0.00 1008.060 67.532 67 0.022150 1.250006 3/11/2015 11:54:27 PM 0.00 1008.250 67.550 66 0.022150 1.250007 3/11/2015 11:55:27 PM 0.00 1007.870 67.568 66 0.022150 1.250006 3/11/2015 11:56:27 PM 0.00 1008.280 67.568 66 0.022150 1.250006 3/11/2015 11:57:27 PM 0.00 1008.340 67.568 66 0.022150 1.250006 3/11/2015 11:58:27 PM 0.00 1008.460 67.586 66 0.022156 1.250007 3/11/2015 11:59:27 PM 0.00 1008.430 67.568 66 0.022156 1.250006 3/12/2015 12:00:27 AM 0.00 1008.400 67.514 66 0.022150 1.250005 3/12/2015 12:01:27 AM 0.00 1008.210 67.532 66 0.022156 1.250005 3/12/2015 12:02:27 AM 0.00 1008.370 67.586 66 0.022156 1.250004 3/12/2015 12:03:27 AM 0.00 1008.560 67.568 66 0.022162 1.250004 3/12/2015 12:04:27 AM 0.00 1008.250 67.550 66 0.022162 1.250005 3/12/2015 12:05:27 AM 0.00 1008.430 67.550 66 0.022156 1.250004 3/12/2015 12:06:27 AM 0.00 1007.900 67.496 66 0.022156 1.250005 3/12/2015 12:07:27 AM 0.00 1008.310 67.532 66 0.022162 1.250005 3/12/2015 12:08:27 AM 0.00 1008.280 67.496 66 0.022156 1.250004 3/12/2015 12:09:27 AM 0.00 1008.340 67.568 66 0.022156 1.250005 3/12/2015 12:10:27 AM 0.00 1008.310 67.514 66 0.022156 1.250004 3/12/2015 12:11:27 AM 0.00 1008.030 67.622 66 0.022162 1.250004 3/12/2015 12:12:27 AM 0.00 1008.210 67.532 66 0.022162 1.250005 3/12/2015 12:13:27 AM 0.00 1008.060 67.532 66 0.022162 1.250003 3/12/2015 12:14:27 AM 0.00 1008.530 67.550 66 0.022162 1.250004 3/12/2015 12:15:27 AM 0.00 1007.900 67.478 66 0.022162 1.250004 3/12/2015 12:16:27 AM 0.00 1008.060 67.550 66 0.022162 1.250003 3/12/2015 12:17:27 AM 0.00 1008.310 67.514 66 0.022162 1.250004 3/12/2015 12:18:27 AM 0.00 1007.500 67.568 66 0.022162 1.250003 3/12/2015 12:19:27 AM 0.00 1007.960 67.532 66 0.022162 1.250005 3/12/2015 12:20:27 AM 0.00 1007.780 67.532 66 0.022162 1.250006 3/12/2015 12:21:27 AM 0.00 1007.780 67.568 66 0.022162 1.250005 3/12/2015 12:22:27 AM 0.00 1007.930 67.514 66 0.022162 1.250006 3/12/2015 12:23:27 AM 0.00 1007.810 67.496 66 0.022162 1.250005 3/12/2015 12:24:27 AM 0.00 1007.870 67.460 66 0.022162 1.250004 3/12/2015 12:25:27 AM 0.00 1007.930 67.514 66 0.022167 1.250005 3/12/2015 12:26:27 AM 0.00 1007.780 67.460 66 0.022162 1.250005 3/12/2015 12:27:27 AM 0.00 1007.960 67.550 66 0.022167 1.250004 3/12/2015 12:28:27 AM 0.00 1007.840 67.442 65 0.022167 1.250005 3/12/2015 12:29:27 AM 0.00 1007.620 67.478 66 0.022167 1.250005 3/12/2015 12:30:27 AM 0.00 1007.430 67.496 66 0.022162 1.250004 3/12/2015 12:31:27 AM 0.00 1007.460 67.442 65 0.022162 1.250005 3/12/2015 12:32:27 AM 0.00 1007.710 67.478 66 0.022162 1.250005 3/12/2015 12:33:27 AM 0.00 1007.650 67.514 66 0.022162 1.250005 3/12/2015 12:34:27 AM 0.00 1007.530 67.424 66 0.022162 1.250006 3/12/2015 12:35:27 AM 0.00 1007.750 67.424 65 0.022162 1.250007 3/12/2015 12:36:27 AM 0.00 1007.620 67.496 66 0.022156 1.250007 3/12/2015 12:37:27 AM 0.00 1007.590 67.460 66 0.022156 1.250006 3/12/2015 12:38:27 AM 0.00 1007.650 67.424 66 0.022156 1.250006 3/12/2015 12:39:27 AM 0.00 1007.930 67.514 65 0.022150 1.250006 3/12/2015 12:40:27 AM 0.00 1007.120 67.460 65 0.022150 1.250006 3/12/2015 12:41:27 AM 0.00 1007.340 67.478 65 0.022156 1.250006 3/12/2015 12:42:27 AM 0.00 1007.960 67.460 66 0.022150 1.250006 3/12/2015 12:43:27 AM 0.00 1007.750 67.424 65 0.022150 1.250006 3/12/2015 12:44:27 AM 0.00 1007.870 67.460 65 0.022150 1.250005 3/12/2015 12:45:27 AM 0.00 1007.810 67.478 65 0.022150 1.250005 3/12/2015 12:46:27 AM 0.00 1007.650 67.514 65 0.022150 1.250005 3/12/2015 12:47:27 AM 0.00 1007.250 67.424 65 0.022150 1.250005 3/12/2015 12:48:27 AM 0.00 1007.810 67.478 65 0.022156 1.250005 3/12/2015 12:49:27 AM 0.00 1007.210 67.460 65 0.022156 1.250004 3/12/2015 12:50:27 AM 0.00 1007.280 67.496 65 0.022150 1.250005 3/12/2015 12:51:27 AM 0.00 1007.250 67.406 65 0.022156 1.250005 3/12/2015 12:52:27 AM 0.00 1007.280 67.514 65 0.022156 1.250005 3/12/2015 12:53:27 AM 0.00 1007.530 67.478 65 0.022150 1.250006 3/12/2015 12:54:27 AM 0.00 1007.560 67.514 65 0.022150 1.250006 3/12/2015 12:55:27 AM 0.00 1007.710 67.406 65 0.022156 1.250006 3/12/2015 12:56:27 AM 0.00 1007.280 67.514 65 0.022156 1.250006 3/12/2015 12:57:27 AM 0.00 1007.560 67.424 65 0.022150 1.250006 3/12/2015 12:58:27 AM 0.00 1007.000 67.514 65 0.022150 1.250006 3/12/2015 12:59:27 AM 0.00 1007.460 67.442 65 0.022150 1.250006 3/12/2015 1:00:27 AM 0.00 1007.710 67.424 65 0.022150 1.250005 3/12/2015 1:01:27 AM 0.00 1007.250 67.406 65 0.022150 1.250005 3/12/2015 1:02:27 AM 0.00 1007.930 67.424 65 0.022150 1.250004 3/12/2015 1:03:27 AM 0.00 1007.250 67.478 65 0.022156 1.250004 3/12/2015 1:04:27 AM 0.00 1007.530 67.478 65 0.022156 1.250005 3/12/2015 1:05:27 AM 0.00 1007.210 67.460 65 0.022150 1.250004 3/12/2015 1:06:27 AM 0.00 1006.960 67.478 65 0.022156 1.250005 3/12/2015 1:07:27 AM 0.00 1007.430 67.496 65 0.022156 1.250005 3/12/2015 1:08:27 AM 0.00 1007.650 67.424 65 0.022150 1.250004 3/12/2015 1:09:27 AM 0.00 1007.530 67.478 65 0.022156 1.250004 3/12/2015 1:10:27 AM 0.00 1008.090 67.424 65 0.022156 1.250005 3/12/2015 1:11:27 AM 0.00 1006.930 67.460 65 0.022156 1.250005 3/12/2015 1:12:27 AM 0.00 1007.810 67.424 65 0.022156 1.250005 3/12/2015 1:13:27 AM 0.00 1007.710 67.406 65 0.022156 1.250005 3/12/2015 1:14:27 AM 0.00 1007.900 67.496 65 0.022156 1.250005 3/12/2015 1:15:27 AM 0.00 1007.750 67.424 65 0.022156 1.250004 3/12/2015 1:16:27 AM 0.00 1007.620 67.478 65 0.022150 1.250004 3/12/2015 1:17:27 AM 0.00 1007.590 67.460 65 0.022156 1.250004 3/12/2015 1:18:27 AM 0.00 1007.250 67.388 65 0.022156 1.250004 3/12/2015 1:19:27 AM 0.00 1007.710 67.424 65 0.022156 1.250005 3/12/2015 1:20:27 AM 0.00 1007.500 67.388 65 0.022156 1.250005 3/12/2015 1:21:27 AM 0.00 1007.340 67.406 65 0.022150 1.250006 3/12/2015 1:22:27 AM 0.00 1007.710 67.424 65 0.022156 1.250006 3/12/2015 1:23:27 AM 0.00 1007.150 67.388 65 0.022150 1.250006 3/12/2015 1:24:27 AM 0.00 1007.590 67.460 65 0.022150 1.250006 3/12/2015 1:25:27 AM 0.00 1007.870 67.460 65 0.022150 1.250007 3/12/2015 1:26:27 AM 0.00 1007.710 67.334 65 0.022150 1.250006 3/12/2015 1:27:27 AM 0.00 1007.280 67.424 65 0.022150 1.250006 3/12/2015 1:28:27 AM 0.00 1007.590 67.460 65 0.022150 1.250006 3/12/2015 1:29:27 AM 0.00 1007.210 67.460 65 0.022144 1.250007 3/12/2015 1:30:27 AM 0.00 1007.250 67.388 65 0.022144 1.250007 3/12/2015 1:31:27 AM 0.00 1007.750 67.370 65 0.022144 1.250007 3/12/2015 1:32:27 AM 0.00 1007.680 67.370 65 0.022144 1.250007 3/12/2015 1:33:27 AM 0.00 1007.750 67.424 65 0.022144 1.250008 3/12/2015 1:34:27 AM 0.00 1007.460 67.424 65 0.022138 1.25001 3/12/2015 1:35:27 AM 0.00 1007.750 67.424 65 0.022138 1.250009 3/12/2015 1:36:27 AM 0.00 1007.780 67.388 65 0.022138 1.250009 3/12/2015 1:37:27 AM 0.00 1007.780 67.370 65 0.022126 1.250009 3/12/2015 1:38:27 AM 0.00 1007.400 67.460 65 0.022132 1.250009 3/12/2015 1:39:27 AM 0.00 1007.250 67.478 65 0.022126 1.25001 3/12/2015 1:40:27 AM 0.00 1008.030 67.442 65 0.022126 1.250009 3/12/2015 1:41:27 AM 0.00 1006.780 67.424 65 0.022126 1.250009 3/12/2015 1:42:27 AM 0.00 1006.960 67.424 65 0.022121 1.25001 3/12/2015 1:43:27 AM 0.00 1007.560 67.370 65 0.022121 1.250009 3/12/2015 1:44:27 AM 0.00 1007.370 67.352 65 0.022126 1.25001 3/12/2015 1:45:27 AM 0.00 1007.810 67.496 65 0.022121 1.250009 3/12/2015 1:46:27 AM 0.00 1007.120 67.370 65 0.022121 1.250009 3/12/2015 1:47:27 AM 0.00 1007.120 67.460 64 0.022121 1.250009 3/12/2015 1:48:27 AM 0.00 1007.090 67.352 65 0.022126 1.250009 3/12/2015 1:49:27 AM 0.00 1007.250 67.424 65 0.022121 1.250009 3/12/2015 1:50:27 AM 0.00 1007.000 67.352 65 0.022121 1.250009 3/12/2015 1:51:27 AM 0.00 1007.150 67.424 64 0.022121 1.250009 3/12/2015 1:52:27 AM 0.00 1007.000 67.370 64 0.022121 1.250009 3/12/2015 1:53:27 AM 0.00 1007.340 67.388 65 0.022121 1.250009 3/12/2015 1:54:27 AM 0.00 1006.710 67.370 64 0.022121 1.25001 3/12/2015 1:55:27 AM 0.00 1007.000 67.334 65 0.022121 1.25001 3/12/2015 1:56:27 AM 0.00 1006.710 67.334 64 0.022121 1.25001 3/12/2015 1:57:27 AM 0.00 1007.090 67.370 64 0.022121 1.25001 3/12/2015 1:58:27 AM 0.00 1007.000 67.334 64 0.022126 1.25001 3/12/2015 1:59:27 AM 0.00 1007.180 67.352 64 0.022121 1.250009 3/12/2015 2:00:27 AM 0.00 1007.460 67.352 64 0.022121 1.250009 3/12/2015 2:01:27 AM 0.00 1007.340 67.406 64 0.022121 1.250009 3/12/2015 2:02:27 AM 0.00 1007.400 67.460 64 0.022121 1.250008 3/12/2015 2:03:27 AM 0.00 1007.250 67.388 64 0.022126 1.250009 3/12/2015 2:04:27 AM 0.00 1007.280 67.334 64 0.022126 1.250008 3/12/2015 2:05:27 AM 0.00 1007.590 67.298 64 0.022126 1.250009 3/12/2015 2:06:27 AM 0.00 1007.210 67.370 64 0.022126 1.250009 3/12/2015 2:07:27 AM 0.00 1007.210 67.370 64 0.022121 1.250009 3/12/2015 2:08:27 AM 0.00 1006.710 67.370 64 0.022126 1.250008 3/12/2015 2:09:27 AM 0.00 1007.500 67.370 64 0.022126 1.250008 3/12/2015 2:10:27 AM 0.00 1007.370 67.424 64 0.022126 1.250008 3/12/2015 2:11:27 AM 0.00 1007.280 67.424 64 0.022126 1.250008 3/12/2015 2:12:27 AM 0.00 1007.750 67.370 64 0.022126 1.250007 3/12/2015 2:13:27 AM 0.00 1007.060 67.316 64 0.022126 1.250008 3/12/2015 2:14:27 AM 0.00 1007.310 67.370 64 0.022126 1.250008 3/12/2015 2:15:27 AM 0.00 1007.060 67.388 64 0.022132 1.250007 3/12/2015 2:16:27 AM 0.00 1007.150 67.388 64 0.022132 1.250007 3/12/2015 2:17:27 AM 0.00 1007.090 67.262 64 0.022132 1.250007 3/12/2015 2:18:27 AM 0.00 1006.960 67.316 64 0.022132 1.250007 3/12/2015 2:19:27 AM 0.00 1006.810 67.352 64 0.022132 1.250008 3/12/2015 2:20:27 AM 0.00 1007.000 67.370 64 0.022132 1.250008 3/12/2015 2:21:27 AM 0.00 1007.000 67.352 64 0.022132 1.250008 3/12/2015 2:22:27 AM 0.00 1006.680 67.316 64 0.022132 1.250008 3/12/2015 2:23:27 AM 0.00 1007.250 67.424 64 0.022132 1.250007 3/12/2015 2:24:27 AM 0.00 1006.930 67.298 64 0.022138 1.250007 3/12/2015 2:25:27 AM 0.00 1006.840 67.442 64 0.022132 1.250008 3/12/2015 2:26:27 AM 0.00 1007.210 67.298 64 0.022138 1.250007 3/12/2015 2:27:27 AM 0.00 1007.030 67.370 64 0.022144 1.250007 3/12/2015 2:28:27 AM 0.00 1007.090 67.370 64 0.022138 1.250008 3/12/2015 2:29:27 AM 0.00 1007.750 67.370 64 0.022138 1.250007 3/12/2015 2:30:27 AM 0.00 1007.000 67.370 64 0.022138 1.250008 3/12/2015 2:31:27 AM 0.00 1006.650 67.316 64 0.022138 1.250008 3/12/2015 2:32:27 AM 0.00 1007.090 67.262 64 0.022138 1.250008 3/12/2015 2:33:27 AM 0.00 1006.900 67.262 64 0.022138 1.250008 3/12/2015 2:34:27 AM 0.00 1006.650 67.316 64 0.022138 1.25001 3/12/2015 2:35:27 AM 0.00 1006.560 67.352 64 0.022138 1.250009 3/12/2015 2:36:27 AM 0.00 1006.930 67.370 64 0.022132 1.250009 3/12/2015 2:37:27 AM 0.00 1007.180 67.352 64 0.022132 1.250009 3/12/2015 2:38:27 AM 0.00 1007.090 67.334 64 0.022132 1.250009 3/12/2015 2:39:27 AM 0.00 1006.810 67.262 64 0.022132 1.250009 3/12/2015 2:40:27 AM 0.00 1007.650 67.352 64 0.022132 1.250008 3/12/2015 2:41:27 AM 0.00 1007.000 67.334 64 0.022132 1.250009 3/12/2015 2:42:27 AM 0.00 1007.030 67.298 64 0.022126 1.250009 3/12/2015 2:43:27 AM 0.00 1007.180 67.370 64 0.022132 1.250009 3/12/2015 2:44:27 AM 0.00 1006.750 67.316 64 0.022126 1.250009 3/12/2015 2:45:27 AM 0.00 1006.930 67.280 64 0.022126 1.250008 3/12/2015 2:46:27 AM 0.00 1007.000 67.262 64 0.022132 1.250007 3/12/2015 2:47:27 AM 0.00 1007.060 67.316 64 0.022132 1.250008 3/12/2015 2:48:27 AM 0.00 1007.000 67.352 64 0.022132 1.250008 3/12/2015 2:49:27 AM 0.00 1007.340 67.406 64 0.022132 1.250007 3/12/2015 2:50:27 AM 0.00 1007.000 67.370 64 0.022132 1.250008 3/12/2015 2:51:27 AM 0.00 1006.710 67.352 64 0.022132 1.250007 3/12/2015 2:52:27 AM 0.00 1007.090 67.262 64 0.022132 1.250008 3/12/2015 2:53:27 AM 0.00 1006.960 67.316 64 0.022132 1.250008 3/12/2015 2:54:27 AM 0.00 1006.710 67.352 64 0.022132 1.250008 3/12/2015 2:55:27 AM 0.00 1007.280 67.334 64 0.022138 1.250008 3/12/2015 2:56:27 AM 0.00 1006.840 67.298 64 0.022144 1.250007 3/12/2015 2:57:27 AM 0.00 1007.000 67.334 64 0.022138 1.250007 3/12/2015 2:58:27 AM 0.00 1006.400 67.190 64 0.022144 1.250007 3/12/2015 2:59:27 AM 0.00 1007.030 67.370 64 0.022144 1.250007 3/12/2015 3:00:27 AM 0.00 1006.750 67.370 64 0.022144 1.250006 3/12/2015 3:01:27 AM 0.00 1006.500 67.316 64 0.022144 1.250006 3/12/2015 3:02:27 AM 0.00 1006.750 67.280 64 0.022150 1.250005 3/12/2015 3:03:27 AM 0.00 1006.710 67.244 64 0.022150 1.250005 3/12/2015 3:04:27 AM 0.00 1006.710 67.352 64 0.022150 1.250005 3/12/2015 3:05:27 AM 0.00 1006.710 67.262 64 0.022156 1.250005 3/12/2015 3:06:27 AM 0.00 1006.900 67.334 64 0.022156 1.250005 3/12/2015 3:07:27 AM 0.00 1006.620 67.262 64 0.022156 1.250005 3/12/2015 3:08:27 AM 0.00 1006.560 67.370 64 0.022156 1.250004 3/12/2015 3:09:27 AM 0.00 1006.840 67.280 64 0.022156 1.250004 3/12/2015 3:10:27 AM 0.00 1006.500 67.298 64 0.022156 1.250004 3/12/2015 3:11:27 AM 0.00 1006.650 67.352 64 0.022156 1.250004 3/12/2015 3:12:27 AM 0.00 1006.590 67.316 64 0.022156 1.250004 3/12/2015 3:13:27 AM 0.00 1006.620 67.262 64 0.022156 1.250004 3/12/2015 3:14:27 AM 0.00 1006.590 67.316 64 0.022156 1.250004 3/12/2015 3:15:27 AM 0.00 1006.900 67.262 64 0.022156 1.250004 3/12/2015 3:16:27 AM 0.00 1006.560 67.370 64 0.022162 1.250004 3/12/2015 3:17:27 AM 0.00 1006.620 67.262 64 0.022162 1.250003 3/12/2015 3:18:27 AM 0.00 1006.210 67.316 64 0.022162 1.250003 3/12/2015 3:19:27 AM 0.00 1006.900 67.244 64 0.022162 1.250004 3/12/2015 3:20:27 AM 0.00 1006.650 67.316 64 0.022162 1.250004 3/12/2015 3:21:27 AM 0.00 1006.650 67.298 64 0.022162 1.250005 3/12/2015 3:22:27 AM 0.00 1006.750 67.280 64 0.022162 1.250005 3/12/2015 3:23:27 AM 0.00 1006.400 67.316 64 0.022162 1.250004 3/12/2015 3:24:27 AM 0.00 1006.810 67.226 64 0.022162 1.250004 3/12/2015 3:25:27 AM 0.00 1006.250 67.262 63 0.022162 1.250005 3/12/2015 3:26:27 AM 0.00 1006.590 67.298 63 0.022162 1.250005 3/12/2015 3:27:27 AM 0.00 1006.210 67.316 64 0.022162 1.250005 3/12/2015 3:28:27 AM 0.00 1006.120 67.298 64 0.022156 1.250005 3/12/2015 3:29:27 AM 0.00 1006.150 67.262 63 0.022156 1.250005 3/12/2015 3:30:27 AM 0.00 1005.960 67.262 63 0.022156 1.250005 3/12/2015 3:31:27 AM 0.00 1006.500 67.208 64 0.022156 1.250006 3/12/2015 3:32:27 AM 0.00 1006.060 67.262 63 0.022150 1.250005 3/12/2015 3:33:27 AM 0.00 1006.250 67.262 63 0.022156 1.250006 3/12/2015 3:34:27 AM 0.00 1006.460 67.244 64 0.022156 1.250007 3/12/2015 3:35:27 AM 0.00 1006.000 67.280 64 0.022150 1.250007 3/12/2015 3:36:27 AM 0.00 1005.810 67.244 63 0.022150 1.250007 3/12/2015 3:37:27 AM 0.00 1006.030 67.298 63 0.022138 1.250007 3/12/2015 3:38:27 AM 0.00 1006.280 67.280 63 0.022138 1.250007 3/12/2015 3:39:27 AM 0.00 1005.960 67.262 63 0.022138 1.250007 3/12/2015 3:40:27 AM 0.00 1006.560 67.172 63 0.022138 1.250008 3/12/2015 3:41:27 AM 0.00 1005.900 67.244 63 0.022138 1.250007 3/12/2015 3:42:27 AM 0.00 1005.960 67.262 63 0.022132 1.250007 3/12/2015 3:43:27 AM 0.00 1006.210 67.298 63 0.022132 1.250008 3/12/2015 3:44:27 AM 0.00 1006.120 67.226 63 0.022126 1.250008 3/12/2015 3:45:27 AM 0.00 1006.400 67.316 63 0.022132 1.250007 3/12/2015 3:46:27 AM 0.00 1006.060 67.262 63 0.022132 1.250006 3/12/2015 3:47:27 AM 0.00 1005.650 67.298 63 0.022138 1.250007 3/12/2015 3:48:27 AM 0.00 1005.840 67.298 63 0.022132 1.250007 3/12/2015 3:49:27 AM 0.00 1005.710 67.262 63 0.022132 1.250007 3/12/2015 3:50:27 AM 0.00 1005.900 67.172 63 0.022132 1.250007 3/12/2015 3:51:27 AM 0.00 1005.930 67.316 63 0.022132 1.250007 3/12/2015 3:52:27 AM 0.00 1005.620 67.244 63 0.022132 1.250007 3/12/2015 3:53:27 AM 0.00 1005.900 67.262 63 0.022126 1.250007 3/12/2015 3:54:27 AM 0.00 1005.960 67.226 63 0.022132 1.250008 3/12/2015 3:55:27 AM 0.00 1005.870 67.208 63 0.022132 1.250008 3/12/2015 3:56:27 AM 0.00 1005.620 67.244 63 0.022132 1.250007 3/12/2015 3:57:27 AM 0.00 1006.210 67.208 63 0.022138 1.250007 3/12/2015 3:58:27 AM 0.00 1005.590 67.208 63 0.022138 1.250007 3/12/2015 3:59:27 AM 0.00 1006.210 67.208 63 0.022138 1.250007 3/12/2015 4:00:27 AM 0.00 1006.030 67.208 63 0.022138 1.250006 3/12/2015 4:01:27 AM 0.00 1006.060 67.226 63 0.022138 1.250006 3/12/2015 4:02:27 AM 0.00 1005.590 67.208 63 0.022138 1.250006 3/12/2015 4:03:27 AM 0.00 1005.780 67.208 63 0.022138 1.250006 3/12/2015 4:04:27 AM 0.00 1005.960 67.226 63 0.022138 1.250006 3/12/2015 4:05:27 AM 0.00 1005.900 67.280 63 0.022138 1.250006 3/12/2015 4:06:27 AM 0.00 1006.030 67.208 63 0.022138 1.250006 3/12/2015 4:07:27 AM 0.00 1005.710 67.244 63 0.022138 1.250006 3/12/2015 4:08:27 AM 0.00 1005.960 67.262 63 0.022138 1.250005 3/12/2015 4:09:27 AM 0.00 1005.710 67.280 63 0.022138 1.250005 3/12/2015 4:10:27 AM 0.00 1006.060 67.262 63 0.022132 1.250005 3/12/2015 4:11:27 AM 0.00 1005.650 67.190 63 0.022138 1.250006 3/12/2015 4:12:27 AM 0.00 1006.430 67.262 63 0.022138 1.250006 3/12/2015 4:13:27 AM 0.00 1006.120 67.208 63 0.022138 1.250005 3/12/2015 4:14:27 AM 0.00 1005.840 67.118 63 0.022138 1.250006 3/12/2015 4:15:27 AM 0.00 1005.710 67.262 63 0.022138 1.250006 3/12/2015 4:16:27 AM 0.00 1005.530 67.154 63 0.022138 1.250006 3/12/2015 4:17:27 AM 0.00 1005.430 67.172 63 0.022138 1.250006 3/12/2015 4:18:27 AM 0.00 1005.810 67.244 63 0.022132 1.250006 3/12/2015 4:19:27 AM 0.00 1005.780 67.136 63 0.022138 1.250007 3/12/2015 4:20:27 AM 0.00 1006.030 67.208 63 0.022138 1.250007 3/12/2015 4:21:27 AM 0.00 1005.530 67.172 63 0.022138 1.250008 3/12/2015 4:22:27 AM 0.00 1005.680 67.226 63 0.022132 1.250008 3/12/2015 4:23:27 AM 0.00 1005.750 67.118 63 0.022138 1.250007 3/12/2015 4:24:27 AM 0.00 1006.090 67.172 63 0.022132 1.250007 3/12/2015 4:25:27 AM 0.00 1005.960 67.172 63 0.022138 1.250007 3/12/2015 4:26:27 AM 0.00 1006.120 67.316 63 0.022138 1.250008 3/12/2015 4:27:27 AM 0.00 1005.810 67.262 63 0.022132 1.250008 3/12/2015 4:28:27 AM 0.00 1005.620 67.280 63 0.022132 1.250008 3/12/2015 4:29:27 AM 0.00 1005.620 67.154 63 0.022132 1.250007 3/12/2015 4:30:27 AM 0.00 1005.900 67.244 63 0.022132 1.250008 3/12/2015 4:31:27 AM 0.00 1005.650 67.190 63 0.022126 1.250008 3/12/2015 4:32:27 AM 0.00 1006.250 67.136 63 0.022126 1.250009 3/12/2015 4:33:27 AM 0.00 1005.960 67.226 63 0.022126 1.250009 3/12/2015 4:34:27 AM 0.00 1005.650 67.190 63 0.022126 1.25001 3/12/2015 4:35:27 AM 0.00 1005.680 67.226 63 0.022126 1.25001 3/12/2015 4:36:27 AM 0.00 1005.590 67.136 63 0.022121 1.25001 3/12/2015 4:37:27 AM 0.00 1005.680 67.208 63 0.022121 1.25001 3/12/2015 4:38:27 AM 0.00 1005.620 67.172 63 0.022115 1.25001 3/12/2015 4:39:27 AM 0.00 1005.590 67.208 63 0.022115 1.25001 3/12/2015 4:40:27 AM 0.00 1005.870 67.226 63 0.022115 1.25001 3/12/2015 4:41:27 AM 0.00 1005.710 67.244 63 0.022115 1.25001 3/12/2015 4:42:27 AM 0.00 1005.560 67.118 63 0.022115 1.25001 3/12/2015 4:43:27 AM 0.00 1005.900 67.154 63 0.022115 1.25001 3/12/2015 4:44:27 AM 0.00 1005.560 67.118 63 0.022115 1.25001 3/12/2015 4:45:27 AM 0.00 1005.340 67.154 63 0.022115 1.25001 3/12/2015 4:46:27 AM 0.00 1005.120 67.064 63 0.022115 1.250008 3/12/2015 4:47:27 AM 0.00 1005.560 67.118 63 0.022115 1.250008 3/12/2015 4:48:27 AM 0.00 1005.560 67.118 63 0.022121 1.250009 3/12/2015 4:49:27 AM 0.00 1005.500 67.226 63 0.022121 1.250009 3/12/2015 4:50:27 AM 0.00 1005.460 67.118 63 0.022121 1.250009 3/12/2015 4:51:27 AM 0.00 1005.780 67.064 63 0.022121 1.250008 3/12/2015 4:52:27 AM 0.00 1006.060 67.154 63 0.022121 1.250009 3/12/2015 4:53:27 AM 0.00 1005.810 67.172 63 0.022121 1.250009 3/12/2015 4:54:27 AM 0.00 1006.060 67.154 63 0.022121 1.250009 3/12/2015 4:55:27 AM 0.00 1005.650 67.100 63 0.022121 1.250009 3/12/2015 4:56:27 AM 0.00 1005.460 67.100 63 0.022121 1.250009 3/12/2015 4:57:27 AM 0.00 1005.400 67.046 63 0.022126 1.250009 3/12/2015 4:58:27 AM 0.00 1005.590 67.046 63 0.022126 1.250009 3/12/2015 4:59:27 AM 0.00 1005.150 67.064 63 0.022126 1.250009 3/12/2015 5:00:27 AM 0.00 1005.400 67.064 63 0.022126 1.250008 3/12/2015 5:01:27 AM 0.00 1005.680 67.208 63 0.022126 1.250008 3/12/2015 5:02:27 AM 0.00 1005.680 67.136 63 0.022126 1.250007 3/12/2015 5:03:27 AM 0.00 1006.060 67.172 63 0.022126 1.250007 3/12/2015 5:04:27 AM 0.00 1005.960 67.172 63 0.022126 1.250008 3/12/2015 5:05:27 AM 0.00 1006.430 67.172 63 0.022126 1.250007 3/12/2015 5:06:27 AM 0.00 1005.560 67.190 63 0.022132 1.250008 3/12/2015 5:07:27 AM 0.00 1005.370 67.190 63 0.022126 1.250007 3/12/2015 5:08:27 AM 0.00 1006.250 67.226 63 0.022126 1.250007 3/12/2015 5:09:27 AM 0.00 1005.310 67.064 63 0.022126 1.250007 3/12/2015 5:10:27 AM 0.00 1005.590 67.136 63 0.022132 1.250007 3/12/2015 5:11:27 AM 0.00 1005.530 67.154 63 0.022132 1.250006 3/12/2015 5:12:27 AM 0.00 1005.460 67.118 63 0.022132 1.250007 3/12/2015 5:13:27 AM 0.00 1005.680 67.136 63 0.022132 1.250007 3/12/2015 5:14:27 AM 0.00 1006.000 67.172 63 0.022132 1.250006 3/12/2015 5:15:27 AM 0.00 1005.870 67.046 63 0.022138 1.250006 3/12/2015 5:16:27 AM 0.00 1005.560 67.100 63 0.022138 1.250006 3/12/2015 5:17:27 AM 0.00 1005.780 67.064 63 0.022138 1.250006 3/12/2015 5:18:27 AM 0.00 1005.750 67.100 63 0.022138 1.250006 3/12/2015 5:19:27 AM 0.00 1005.870 67.046 62 0.022138 1.250007 3/12/2015 5:20:27 AM 0.00 1005.750 67.118 63 0.022144 1.250007 3/12/2015 5:21:27 AM 0.00 1005.530 67.082 62 0.022144 1.250007 3/12/2015 5:22:27 AM 0.00 1005.620 67.244 62 0.022144 1.250007 3/12/2015 5:23:27 AM 0.00 1006.090 67.082 63 0.022144 1.250006 3/12/2015 5:24:27 AM 0.00 1005.280 67.172 63 0.022144 1.250006 3/12/2015 5:25:27 AM 0.00 1005.780 67.064 63 0.022144 1.250007 3/12/2015 5:26:27 AM 0.00 1005.120 66.974 62 0.022144 1.250007 3/12/2015 5:27:27 AM 0.00 1005.340 67.172 63 0.022150 1.250007 3/12/2015 5:28:27 AM 0.00 1005.500 67.046 62 0.022150 1.250007 3/12/2015 5:29:27 AM 0.00 1005.460 67.118 62 0.022144 1.250007 3/12/2015 5:30:27 AM 0.00 1006.000 67.082 63 0.022138 1.250007 3/12/2015 5:31:27 AM 0.00 1005.840 67.118 62 0.022138 1.250007 3/12/2015 5:32:27 AM 0.00 1005.340 66.992 62 0.022138 1.250007 3/12/2015 5:33:27 AM 0.00 1005.150 67.082 62 0.022138 1.250007 3/12/2015 5:34:27 AM 0.00 1005.030 67.064 62 0.022144 1.250009 3/12/2015 5:35:27 AM 0.00 1005.870 67.064 62 0.022132 1.250009 3/12/2015 5:36:27 AM 0.00 1006.060 67.136 62 0.022132 1.250009 3/12/2015 5:37:27 AM 0.00 1005.430 67.154 62 0.022132 1.250009 3/12/2015 5:38:27 AM 0.00 1006.000 67.028 62 0.022132 1.250009 3/12/2015 5:39:27 AM 0.00 1005.750 67.100 62 0.022126 1.250009 3/12/2015 5:40:27 AM 0.00 1005.930 67.028 62 0.022126 1.250009 3/12/2015 5:41:27 AM 0.00 1005.840 67.118 62 0.022126 1.250009 3/12/2015 5:42:27 AM 0.00 1005.870 67.064 62 0.022121 1.250009 3/12/2015 5:43:27 AM 0.00 1006.030 67.046 62 0.022126 1.250009 3/12/2015 5:44:27 AM 0.00 1006.210 67.046 62 0.022126 1.250008 3/12/2015 5:45:27 AM 0.00 1006.310 67.028 62 0.022121 1.250008 3/12/2015 5:46:27 AM 0.00 1006.340 67.136 62 0.022126 1.250008 3/12/2015 5:47:27 AM 0.00 1006.400 67.064 62 0.022126 1.250008 3/12/2015 5:48:27 AM 0.00 1005.900 67.082 62 0.022132 1.250008 3/12/2015 5:49:27 AM 0.00 1005.960 67.154 62 0.022126 1.250007 3/12/2015 5:50:27 AM 0.00 1005.780 66.974 62 0.022132 1.250008 3/12/2015 5:51:27 AM 0.00 1005.620 67.028 62 0.022126 1.250007 3/12/2015 5:52:27 AM 0.00 1006.090 67.010 62 0.022132 1.250008 3/12/2015 5:53:27 AM 0.00 1005.560 67.100 62 0.022132 1.250008 3/12/2015 5:54:27 AM 0.00 1005.460 67.028 62 0.022132 1.250008 3/12/2015 5:55:27 AM 0.00 1005.960 67.136 62 0.022132 1.250008 3/12/2015 5:56:27 AM 0.00 1006.280 67.010 61 0.022138 1.250008 3/12/2015 5:57:27 AM 0.00 1005.960 67.064 62 0.022138 1.250007 3/12/2015 5:58:27 AM 0.00 1005.960 66.974 61 0.022138 1.250008 3/12/2015 5:59:27 AM 0.00 1005.780 67.064 61 0.022138 1.250007 3/12/2015 6:00:27 AM 0.00 1005.900 67.010 61 0.022138 1.250006 3/12/2015 6:01:27 AM 0.00 1005.840 67.028 61 0.022138 1.250006 3/12/2015 6:02:27 AM 0.00 1005.870 67.064 62 0.022138 1.250005 3/12/2015 6:03:27 AM 0.00 1005.900 67.082 62 0.022144 1.250005 3/12/2015 6:04:27 AM 0.00 1005.930 67.100 62 0.022144 1.250006 3/12/2015 6:05:27 AM 0.00 1006.000 67.010 61 0.022144 1.250006 3/12/2015 6:06:27 AM 0.00 1005.560 67.028 61 0.022144 1.250006 3/12/2015 6:07:27 AM 0.00 1005.650 67.100 61 0.022138 1.250005 3/12/2015 6:08:27 AM 0.00 1005.460 66.974 61 0.022144 1.250005 3/12/2015 6:09:27 AM 0.00 1005.530 66.992 61 0.022150 1.250005 3/12/2015 6:10:27 AM 0.00 1005.250 67.010 61 0.022144 1.250005 3/12/2015 6:11:27 AM 0.00 1005.500 67.064 61 0.022150 1.250005 3/12/2015 6:12:27 AM 0.00 1005.340 66.992 61 0.022150 1.250004 3/12/2015 6:13:27 AM 0.00 1005.460 66.956 61 0.022150 1.250004 3/12/2015 6:14:27 AM 0.00 1005.930 67.028 61 0.022150 1.250004 3/12/2015 6:15:27 AM 0.00 1005.930 67.046 61 0.022144 1.250004 3/12/2015 6:16:27 AM 0.00 1005.960 66.974 61 0.022150 1.250004 3/12/2015 6:17:27 AM 0.00 1005.840 67.028 61 0.022150 1.250004 3/12/2015 6:18:27 AM 0.00 1005.590 67.046 61 0.022150 1.250004 3/12/2015 6:19:27 AM 0.00 1005.620 66.920 61 0.022150 1.250005 3/12/2015 6:20:27 AM 0.00 1005.430 67.010 61 0.022150 1.250006 3/12/2015 6:21:27 AM 0.00 1005.340 67.028 61 0.022150 1.250005 3/12/2015 6:22:27 AM 0.00 1005.430 66.992 61 0.022156 1.250006 3/12/2015 6:23:27 AM 0.00 1005.560 66.956 61 0.022150 1.250005 3/12/2015 6:24:27 AM 0.00 1005.590 67.064 61 0.022156 1.250004 3/12/2015 6:25:27 AM 0.00 1005.430 67.028 61 0.022156 1.250005 3/12/2015 6:26:27 AM 0.00 1004.930 66.974 61 0.022156 1.250005 3/12/2015 6:27:27 AM 0.00 1005.460 66.974 61 0.022156 1.250005 3/12/2015 6:28:27 AM 0.00 1005.840 66.974 61 0.022156 1.250005 3/12/2015 6:29:27 AM 0.00 1005.500 66.974 61 0.022150 1.250005 3/12/2015 6:30:27 AM 0.00 1005.250 67.010 61 0.022156 1.250005 3/12/2015 6:31:27 AM 0.00 1005.750 67.028 61 0.022150 1.250005 3/12/2015 6:32:27 AM 0.00 1005.430 67.010 61 0.022150 1.250005 3/12/2015 6:33:27 AM 0.00 1005.530 67.010 61 0.022150 1.250006 3/12/2015 6:34:27 AM 0.00 1005.780 66.974 61 0.022150 1.250007 3/12/2015 6:35:27 AM 0.00 1005.710 67.028 61 0.022150 1.250008 3/12/2015 6:36:27 AM 0.00 1005.460 66.974 61 0.022144 1.250008 3/12/2015 6:37:27 AM 0.00 1005.650 66.974 61 0.022144 1.250007 3/12/2015 6:38:27 AM 0.00 1005.180 66.938 61 0.022138 1.250007 3/12/2015 6:39:27 AM 0.00 1005.650 66.938 61 0.022138 1.250007 3/12/2015 6:40:27 AM 0.00 1005.210 66.956 61 0.022132 1.250007 3/12/2015 6:41:27 AM 0.00 1006.090 66.938 61 0.022132 1.250007 3/12/2015 6:42:27 AM 0.00 1005.840 66.884 61 0.022132 1.250007 3/12/2015 6:43:27 AM 0.00 1005.680 66.920 61 0.022132 1.250007 3/12/2015 6:44:27 AM 0.00 1005.840 66.974 61 0.022132 1.250006 3/12/2015 6:45:27 AM 0.00 1005.900 66.938 61 0.022132 1.250007 3/12/2015 6:46:27 AM 0.00 1005.930 66.956 61 0.022126 1.250006 3/12/2015 6:47:27 AM 0.00 1005.960 66.992 61 0.022132 1.250006 3/12/2015 6:48:27 AM 0.00 1005.780 66.974 61 0.022132 1.250006 3/12/2015 6:49:27 AM 0.00 1006.370 67.028 61 0.022132 1.250006 3/12/2015 6:50:27 AM 0.00 1005.400 66.974 61 0.022132 1.250006 3/12/2015 6:51:27 AM 0.00 1006.000 67.028 61 0.022132 1.250006 3/12/2015 6:52:27 AM 0.00 1006.310 66.974 61 0.022126 1.250006 3/12/2015 6:53:27 AM 0.00 1005.960 66.902 61 0.022132 1.250007 3/12/2015 6:54:27 AM 0.00 1006.250 66.974 61 0.022132 1.250008 3/12/2015 6:55:27 AM 0.00 1005.780 66.974 61 0.022132 1.250008 3/12/2015 6:56:27 AM 0.00 1005.900 67.010 61 0.022132 1.250007 3/12/2015 6:57:27 AM 0.00 1006.400 66.974 61 0.022132 1.250008 3/12/2015 6:58:27 AM 0.00 1006.650 66.938 61 0.022132 1.250008 3/12/2015 6:59:27 AM 0.00 1006.680 66.866 61 0.022132 1.250007 3/12/2015 7:00:27 AM 0.00 1005.930 66.884 61 0.022126 1.250007 3/12/2015 7:01:27 AM 0.00 1006.210 66.884 61 0.022121 1.250007 3/12/2015 7:02:27 AM 0.00 1006.530 66.920 61 0.022126 1.250007 3/12/2015 7:03:27 AM 0.00 1006.530 66.830 61 0.022126 1.250007 3/12/2015 7:04:27 AM 0.00 1006.060 66.992 61 0.022126 1.250007 3/12/2015 7:05:27 AM 0.00 1006.430 66.902 61 0.022126 1.250007 3/12/2015 7:06:27 AM 0.00 1006.120 66.956 61 0.022126 1.250008 3/12/2015 7:07:27 AM 0.00 1006.530 66.920 61 0.022121 1.250008 3/12/2015 7:08:27 AM 0.00 1006.090 66.920 61 0.022121 1.250008 3/12/2015 7:09:27 AM 0.00 1006.340 66.974 61 0.022121 1.250008 3/12/2015 7:10:27 AM 0.00 1006.400 66.974 61 0.022126 1.250008 3/12/2015 7:11:27 AM 0.00 1005.750 66.866 61 0.022121 1.250007 3/12/2015 7:12:27 AM 0.00 1006.250 66.902 61 0.022121 1.250008 3/12/2015 7:13:27 AM 0.00 1005.900 66.938 61 0.022126 1.250008 3/12/2015 7:14:27 AM 0.00 1006.620 66.920 61 0.022115 1.250008 3/12/2015 7:15:27 AM 0.00 1005.900 66.830 61 0.022121 1.250008 3/12/2015 7:16:27 AM 0.00 1006.210 66.884 61 0.022126 1.250008 3/12/2015 7:17:27 AM 0.00 1006.060 66.902 61 0.022121 1.250008 3/12/2015 7:18:27 AM 0.00 1006.370 66.920 61 0.022121 1.250008 3/12/2015 7:19:27 AM 0.00 1006.280 66.920 61 0.022121 1.250009 3/12/2015 7:20:27 AM 0.00 1006.180 66.938 61 0.022126 1.250009 3/12/2015 7:21:27 AM 0.00 1006.460 66.920 61 0.022126 1.250009 3/12/2015 7:22:27 AM 0.00 1006.620 66.920 61 0.022121 1.25001 3/12/2015 7:23:27 AM 0.00 1006.650 66.830 61 0.022126 1.250009 3/12/2015 7:24:27 AM 0.00 1006.780 66.884 61 0.022132 1.250008 3/12/2015 7:25:27 AM 0.00 1006.680 66.848 61 0.022132 1.250009 3/12/2015 7:26:27 AM 0.00 1006.840 66.938 61 0.022126 1.250009 3/12/2015 7:27:27 AM 0.00 1006.310 66.848 61 0.022132 1.250008 3/12/2015 7:28:27 AM 0.00 1006.340 66.920 61 0.022132 1.250009 3/12/2015 7:29:27 AM 0.00 1006.310 66.884 61 0.022132 1.250009 3/12/2015 7:30:27 AM 0.00 1006.650 66.884 61 0.022121 1.250009 3/12/2015 7:31:27 AM 0.00 1006.310 66.884 61 0.022121 1.250009 3/12/2015 7:32:27 AM 0.00 1006.620 66.812 61 0.022121 1.250009 3/12/2015 7:33:27 AM 0.00 1006.870 66.848 61 0.022126 1.25001 3/12/2015 7:34:27 AM 0.00 1007.060 66.884 61 0.022121 1.25001 3/12/2015 7:35:27 AM 0.00 1006.150 66.812 61 0.022121 1.250011 3/12/2015 7:36:27 AM 0.00 1006.680 66.848 61 0.022121 1.25001 3/12/2015 7:37:27 AM 0.00 1006.870 66.974 61 0.022121 1.25001 3/12/2015 7:38:27 AM 0.00 1006.590 66.866 61 0.022115 1.25001 3/12/2015 7:39:27 AM 0.00 1006.460 66.830 61 0.022121 1.25001 3/12/2015 7:40:27 AM 0.00 1006.650 66.938 62 0.022115 1.25001 3/12/2015 7:41:27 AM 0.00 1006.340 66.794 62 0.022115 1.25001 3/12/2015 7:42:27 AM 0.00 1006.870 66.848 62 0.022115 1.250009 3/12/2015 7:43:27 AM 0.00 1006.780 66.884 61 0.022121 1.250009 3/12/2015 7:44:27 AM 0.00 1006.680 66.776 61 0.022132 1.25001 3/12/2015 7:45:27 AM 0.00 1006.340 66.794 61 0.022115 1.250009 3/12/2015 7:46:27 AM 0.00 1007.250 66.920 62 0.022115 1.250009 3/12/2015 7:47:27 AM 0.00 1006.710 66.830 61 0.022115 1.250009 3/12/2015 7:48:27 AM 0.00 1006.840 66.884 62 0.022115 1.250009 3/12/2015 7:49:27 AM 0.00 1006.780 66.884 61 0.022121 1.250008 3/12/2015 7:50:27 AM 0.00 1006.530 66.830 61 0.022121 1.250009 3/12/2015 7:51:27 AM 0.00 1006.460 66.830 62 0.022121 1.250008 3/12/2015 7:52:27 AM 0.00 1006.840 66.830 61 0.022121 1.250009 3/12/2015 7:53:27 AM 0.00 1007.250 66.794 62 0.022121 1.250009 3/12/2015 7:54:27 AM 0.00 1006.710 66.920 62 0.022121 1.250009 3/12/2015 7:55:27 AM 0.00 1006.870 66.866 62 0.022126 1.250009 3/12/2015 7:56:27 AM 0.00 1007.090 66.812 62 0.022126 1.250009 3/12/2015 7:57:27 AM 0.00 1007.310 66.884 62 0.022132 1.250009 3/12/2015 7:58:27 AM 0.00 1006.590 66.848 62 0.022126 1.250009 3/12/2015 7:59:27 AM 0.00 1006.900 66.920 62 0.022121 1.250019 3/12/2015 8:00:27 AM 0.00 1006.810 66.902 62 0.022126 1.250008 3/12/2015 8:01:27 AM 0.00 1007.000 66.920 62 0.022121 1.250008 3/12/2015 8:02:27 AM 0.00 1006.560 66.740 62 0.022121 1.250008 3/12/2015 8:03:27 AM 0.00 1006.590 66.884 62 0.022121 1.250008 3/12/2015 8:04:27 AM 0.00 1006.590 66.866 62 0.022126 1.250008 3/12/2015 8:05:27 AM 0.00 1006.870 66.866 62 0.022121 1.250009 3/12/2015 8:06:27 AM 0.00 1007.250 66.794 62 0.022126 1.250009 3/12/2015 8:07:27 AM 0.00 1006.960 66.866 62 0.022126 1.250008 3/12/2015 8:08:27 AM 0.00 1007.180 66.830 62 0.022126 1.250008 3/12/2015 8:09:27 AM 0.00 1006.930 66.830 62 0.022126 1.250008 3/12/2015 8:10:27 AM 0.00 1006.900 66.794 62 0.022132 1.250008 3/12/2015 8:11:27 AM 0.00 1006.900 66.902 62 0.022126 1.250007 3/12/2015 8:12:27 AM 0.00 1006.960 66.848 62 0.022132 1.250007 3/12/2015 8:13:27 AM 0.00 1007.180 66.920 62 0.022132 1.250007 3/12/2015 8:14:27 AM 0.00 1007.060 66.848 62 0.022132 1.250007 3/12/2015 8:15:27 AM 0.00 1007.030 66.830 62 0.022132 1.250007 3/12/2015 8:16:27 AM 0.00 1007.340 66.902 62 0.022138 1.250007 3/12/2015 8:17:27 AM 0.00 1007.250 66.902 62 0.022144 1.250007 3/12/2015 8:18:27 AM 0.00 1006.780 66.884 62 0.022138 1.250007 3/12/2015 8:19:27 AM 0.00 1007.500 66.848 62 0.022144 1.250008 3/12/2015 8:20:27 AM 0.00 1006.930 66.830 62 0.022138 1.250007 3/12/2015 8:21:27 AM 0.00 1007.560 66.830 62 0.022144 1.250007 3/12/2015 8:22:27 AM 0.00 1006.650 66.884 62 0.022144 1.250007 3/12/2015 8:23:27 AM 0.00 1007.210 66.884 62 0.022144 1.250006 3/12/2015 8:24:27 AM 0.00 1007.280 66.920 62 0.022150 1.250006 3/12/2015 8:25:27 AM 0.00 1007.120 66.884 62 0.022156 1.250006 3/12/2015 8:26:27 AM 0.00 1007.310 66.884 62 0.022156 1.250006 3/12/2015 8:27:27 AM 0.00 1007.150 66.848 62 0.022156 1.250006 3/12/2015 8:28:27 AM 0.00 1007.460 66.920 63 0.022156 1.250006 3/12/2015 8:29:27 AM 0.00 1007.150 66.884 63 0.022156 1.250006 3/12/2015 8:30:27 AM 0.00 1006.620 66.794 62 0.022150 1.250006 3/12/2015 8:31:27 AM 0.00 1007.650 66.920 63 0.022150 1.250006 3/12/2015 8:32:27 AM 0.00 1007.370 66.830 63 0.022150 1.250006 3/12/2015 8:33:27 AM 0.00 1007.500 66.884 62 0.022150 1.250006 3/12/2015 8:34:27 AM 0.00 1007.210 66.830 63 0.022156 1.250007 3/12/2015 8:35:27 AM 0.00 1007.460 66.830 62 0.022156 1.250007 3/12/2015 8:36:27 AM 0.00 1007.120 66.884 62 0.022156 1.250007 3/12/2015 8:37:27 AM 0.00 1007.500 66.884 63 0.022150 1.250007 3/12/2015 8:38:27 AM 0.00 1007.400 66.884 63 0.022150 1.250006 3/12/2015 8:39:27 AM 0.00 1007.340 66.812 63 0.022150 1.250006 3/12/2015 8:40:27 AM 0.00 1007.120 66.776 62 0.022156 1.250006 3/12/2015 8:41:27 AM 0.00 1007.150 66.812 63 0.022156 1.250006 3/12/2015 8:42:27 AM 0.00 1007.400 66.758 63 0.022150 1.250006 3/12/2015 8:43:27 AM 0.00 1007.310 66.884 63 0.022150 1.250006 3/12/2015 8:44:27 AM 0.00 1007.310 66.848 63 0.022144 1.250004 3/12/2015 8:45:27 AM 0.00 1007.340 66.794 63 0.022150 1.250005 3/12/2015 8:46:27 AM 0.00 1007.680 66.830 63 0.022150 1.250004 3/12/2015 8:47:27 AM 0.00 1007.500 66.848 63 0.022150 1.250004 3/12/2015 8:48:27 AM 0.00 1006.900 66.902 63 0.022156 1.250004 3/12/2015 8:49:27 AM 0.00 1007.250 66.884 63 0.022156 1.250004 3/12/2015 8:50:27 AM 0.00 1007.150 66.866 63 0.022156 1.250004 3/12/2015 8:51:27 AM 0.00 1007.000 66.812 63 0.022162 1.250004 3/12/2015 8:52:27 AM 0.00 1007.210 66.830 63 0.022162 1.250004 3/12/2015 8:53:27 AM 0.00 1007.400 66.866 63 0.022162 1.250004 3/12/2015 8:54:27 AM 0.00 1007.060 66.776 63 0.022167 1.250004 3/12/2015 8:55:27 AM 0.00 1007.150 66.812 63 0.022167 1.250004 3/12/2015 8:56:27 AM 0.00 1007.590 66.830 63 0.022167 1.250004 3/12/2015 8:57:27 AM 0.00 1007.310 66.866 63 0.022167 1.250004 3/12/2015 8:58:27 AM 0.00 1007.120 66.776 63 0.022167 1.250004 3/12/2015 8:59:27 AM 0.00 1007.500 66.884 63 0.022167 1.250011 3/12/2015 9:00:27 AM 0.00 1007.650 66.920 63 0.022156 1.250003 3/12/2015 9:01:27 AM 0.00 1007.310 66.956 63 0.022150 1.250004 3/12/2015 9:02:27 AM 0.00 1007.400 66.938 63 0.022150 1.250004 3/12/2015 9:03:27 AM 0.00 1007.530 66.794 63 0.022156 1.250004 3/12/2015 9:04:27 AM 0.00 1007.530 66.902 63 0.022156 1.250004 3/12/2015 9:05:27 AM 0.00 1007.340 66.974 63 0.022156 1.250005 3/12/2015 9:06:27 AM 0.00 1007.340 66.902 63 0.022162 1.250005 3/12/2015 9:07:27 AM 0.00 1007.310 66.938 63 0.022162 1.250005 3/12/2015 9:08:27 AM 0.00 1007.250 66.794 63 0.022156 1.250004 3/12/2015 9:09:27 AM 0.00 1007.620 66.794 63 0.022156 1.250004 3/12/2015 9:10:27 AM 0.00 1007.280 66.992 63 0.022156 1.250004 3/12/2015 9:11:27 AM 0.00 1007.280 66.722 63 0.022156 1.250003 3/12/2015 9:12:27 AM 0.00 1007.430 66.794 63 0.022162 1.250004 3/12/2015 9:13:27 AM 0.00 1007.150 66.974 63 0.022162 1.250004 3/12/2015 9:14:27 AM 0.00 1007.530 66.884 63 0.022162 1.250003 3/12/2015 9:15:27 AM 0.00 1007.180 66.830 63 0.022156 1.250003 3/12/2015 9:16:27 AM 0.00 1007.680 66.938 63 0.022162 1.250003 3/12/2015 9:17:27 AM 0.00 1007.500 66.884 63 0.022162 1.250003 3/12/2015 9:18:27 AM 0.00 1007.150 66.884 63 0.022167 1.250004 3/12/2015 9:19:27 AM 0.00 1007.680 66.866 63 0.022162 1.250004 3/12/2015 9:20:27 AM 0.00 1007.460 66.722 63 0.022167 1.250004 3/12/2015 9:21:27 AM 0.00 1007.680 66.866 63 0.022167 1.250004 3/12/2015 9:22:27 AM 0.00 1007.530 66.776 63 0.022162 1.250004 3/12/2015 9:23:27 AM 0.00 1007.180 66.902 63 0.022162 1.250004 3/12/2015 9:24:27 AM 0.00 1007.280 66.830 63 0.022173 1.250003 3/12/2015 9:25:27 AM 0.00 1008.030 66.830 63 0.022167 1.250004 3/12/2015 9:26:27 AM 0.00 1007.590 66.884 63 0.022167 1.250004 3/12/2015 9:27:27 AM 0.00 1007.680 66.938 63 0.022167 1.250003 3/12/2015 9:28:27 AM 0.00 1007.340 66.974 63 0.022173 1.250004 3/12/2015 9:29:27 AM 0.00 1007.460 66.920 63 0.022167 1.250004 3/12/2015 9:30:27 AM 0.00 1007.590 66.956 63 0.022167 1.250004 3/12/2015 9:31:27 AM 0.00 1007.680 66.884 63 0.022167 1.250004 3/12/2015 9:32:27 AM 0.00 1007.710 66.920 63 0.022167 1.250004 3/12/2015 9:33:27 AM 0.00 1007.310 66.848 63 0.022167 1.250004 3/12/2015 9:34:27 AM 0.00 1007.960 66.866 63 0.022167 1.250005 3/12/2015 9:35:27 AM 0.00 1007.900 66.794 63 0.022162 1.250005 3/12/2015 9:36:27 AM 0.00 1008.000 66.902 63 0.022167 1.250005 3/12/2015 9:37:27 AM 0.00 1007.590 66.956 63 0.022167 1.250005 3/12/2015 9:38:27 AM 0.00 1008.000 66.902 63 0.022162 1.250005 3/12/2015 9:39:27 AM 0.00 1007.840 66.830 63 0.022156 1.250005 3/12/2015 9:40:27 AM 0.00 1007.680 66.866 63 0.022156 1.250005 3/12/2015 9:41:27 AM 0.00 1007.340 66.902 63 0.022156 1.250005 3/12/2015 9:42:27 AM 0.00 1007.780 66.956 63 0.022156 1.250005 3/12/2015 9:43:27 AM 0.00 1007.810 66.794 63 0.022156 1.250005 3/12/2015 9:44:27 AM 0.00 1007.370 66.830 63 0.022150 1.250004 3/12/2015 9:45:27 AM 0.00 1007.560 66.830 63 0.022144 1.250005 3/12/2015 9:46:27 AM 0.00 1007.560 66.830 63 0.022150 1.250005 3/12/2015 9:47:27 AM 0.00 1007.590 66.956 63 0.022144 1.250005 3/12/2015 9:48:27 AM 0.00 1007.620 66.902 63 0.022150 1.250005 3/12/2015 9:49:27 AM 0.00 1007.530 66.902 63 0.022150 1.250004 3/12/2015 9:50:27 AM 0.00 1007.870 66.866 63 0.022150 1.250004 3/12/2015 9:51:27 AM 0.00 1007.500 66.758 63 0.022150 1.250005 3/12/2015 9:52:27 AM 0.00 1007.710 66.812 63 0.022150 1.250005 3/12/2015 9:53:27 AM 0.00 1007.460 66.740 63 0.022144 1.250006 3/12/2015 9:54:27 AM 0.00 1007.680 66.884 63 0.022144 1.250005 3/12/2015 9:55:27 AM 0.00 1007.960 66.866 63 0.022150 1.250006 3/12/2015 9:56:27 AM 0.00 1007.810 66.902 63 0.022150 1.250006 3/12/2015 9:57:27 AM 0.00 1007.650 66.830 63 0.022150 1.250006 3/12/2015 9:58:27 AM 0.00 1007.340 66.884 63 0.022156 1.250006 3/12/2015 9:59:27 AM 0.00 1007.620 66.884 63 0.022150 1.250015 3/12/2015 10:00:27 AM 0.00 1007.340 66.794 63 0.022132 1.250006 3/12/2015 10:01:27 AM 0.00 1007.870 66.884 63 0.022138 1.250007 3/12/2015 10:02:27 AM 0.00 1008.060 66.866 63 0.022132 1.250007 3/12/2015 10:03:27 AM 0.00 1007.530 66.812 63 0.022138 1.250007 3/12/2015 10:04:27 AM 0.00 1007.530 66.902 63 0.022132 1.250008 3/12/2015 10:05:27 AM 0.00 1007.870 66.848 63 0.022132 1.250008 3/12/2015 10:06:27 AM 0.00 1007.530 66.884 63 0.022132 1.250009 3/12/2015 10:07:27 AM 0.00 1007.870 66.884 63 0.022132 1.250008 3/12/2015 10:08:27 AM 0.00 1007.090 66.830 63 0.022126 1.250008 3/12/2015 10:09:27 AM 0.00 1007.590 66.884 63 0.022126 1.250008 3/12/2015 10:10:27 AM 0.00 1007.530 66.902 63 0.022132 1.250008 3/12/2015 10:11:27 AM 0.00 1007.870 66.866 63 0.022126 1.250008 3/12/2015 10:12:27 AM 0.00 1007.560 66.920 63 0.022126 1.250008 3/12/2015 10:13:27 AM 0.00 1007.870 66.866 63 0.022132 1.250008 3/12/2015 10:14:27 AM 0.00 1007.900 66.812 63 0.022132 1.250007 3/12/2015 10:15:27 AM 0.00 1007.780 66.848 63 0.022121 1.250008 3/12/2015 10:16:27 AM 0.00 1007.900 66.920 63 0.022126 1.250008 3/12/2015 10:17:27 AM 0.00 1007.710 66.812 63 0.022126 1.250008 3/12/2015 10:18:27 AM 0.00 1007.370 66.920 63 0.022126 1.250008 3/12/2015 10:19:27 AM 0.00 1007.780 66.938 63 0.022132 1.250009 3/12/2015 10:20:27 AM 0.00 1007.530 66.812 63 0.022132 1.250009 3/12/2015 10:21:27 AM 0.00 1007.870 66.884 63 0.022132 1.250009 3/12/2015 10:22:27 AM 0.00 1007.870 66.938 63 0.022132 1.25001 3/12/2015 10:23:27 AM 0.00 1007.710 66.776 63 0.022126 1.250009 3/12/2015 10:24:27 AM 0.00 1007.900 66.794 63 0.022138 1.250008 3/12/2015 10:25:27 AM 0.00 1007.650 66.920 63 0.022132 1.250009 3/12/2015 10:26:27 AM 0.00 1007.960 66.974 63 0.022138 1.250009 3/12/2015 10:27:27 AM 0.00 1007.590 66.884 63 0.022132 1.250009 3/12/2015 10:28:27 AM 0.00 1007.710 66.974 63 0.022132 1.250009 3/12/2015 10:29:27 AM 0.00 1008.000 66.974 63 0.022144 1.250009 3/12/2015 10:30:27 AM 0.00 1007.680 66.974 63 0.022126 1.250008 3/12/2015 10:31:27 AM 0.00 1007.680 66.830 63 0.022126 1.250009 3/12/2015 10:32:27 AM 0.00 1007.710 66.920 63 0.022132 1.250009 3/12/2015 10:33:27 AM 0.00 1007.710 66.884 63 0.022132 1.250009 3/12/2015 10:34:27 AM 0.00 1007.460 66.722 64 0.022132 1.25001 3/12/2015 10:35:27 AM 0.00 1007.710 66.812 63 0.022132 1.25001 3/12/2015 10:36:27 AM 0.00 1007.810 66.902 63 0.022138 1.25001 3/12/2015 10:37:27 AM 0.00 1008.030 66.938 63 0.022126 1.25001 3/12/2015 10:38:27 AM 0.00 1007.960 66.866 63 0.022126 1.250009 3/12/2015 10:39:27 AM 0.00 1007.460 66.740 63 0.022132 1.250009 3/12/2015 10:40:27 AM 0.00 1007.500 66.956 63 0.022126 1.25001 3/12/2015 10:41:27 AM 0.00 1007.870 66.884 63 0.022126 1.25001 3/12/2015 10:42:27 AM 0.00 1007.530 66.902 63 0.022126 1.250009 3/12/2015 10:43:27 AM 0.00 1007.680 66.956 64 0.022126 1.250008 3/12/2015 10:44:27 AM 0.00 1007.590 66.956 63 0.022126 1.250008 3/12/2015 10:45:27 AM 0.00 1007.810 66.974 63 0.022121 1.250009 3/12/2015 10:46:27 AM 0.00 1007.710 66.920 63 0.022121 1.250009 3/12/2015 10:47:27 AM 0.00 1007.460 66.830 63 0.022121 1.250009 3/12/2015 10:48:27 AM 0.00 1007.750 66.920 63 0.022126 1.250008 3/12/2015 10:49:27 AM 0.00 1007.650 66.830 63 0.022126 1.250008 3/12/2015 10:50:27 AM 0.00 1007.530 66.884 64 0.022126 1.250008 3/12/2015 10:51:27 AM 0.00 1007.680 66.848 63 0.022126 1.250009 3/12/2015 10:52:27 AM 0.00 1007.680 66.884 63 0.022126 1.250009 3/12/2015 10:53:27 AM 0.00 1008.030 66.920 63 0.022132 1.250009 3/12/2015 10:54:27 AM 0.00 1008.090 66.992 63 0.022126 1.250009 3/12/2015 10:55:27 AM 0.00 1007.650 66.920 63 0.022132 1.250009 3/12/2015 10:56:27 AM 0.00 1007.150 66.866 63 0.022132 1.250009 3/12/2015 10:57:27 AM 0.00 1007.650 66.830 64 0.022144 1.250009 3/12/2015 10:58:27 AM 0.00 1007.750 66.992 64 0.022138 1.250008 3/12/2015 10:59:27 AM 0.00 1007.400 66.776 63 0.022132 1.250019 3/12/2015 11:00:27 AM 0.00 1008.090 66.974 63 0.022138 1.250007 3/12/2015 11:01:27 AM 0.00 1007.780 66.938 64 0.022126 1.250008 3/12/2015 11:02:27 AM 0.00 1007.620 66.812 63 0.022126 1.250007 3/12/2015 11:03:27 AM 0.00 1007.560 66.830 63 0.022138 1.250008 3/12/2015 11:04:27 AM 0.00 1007.680 66.974 63 0.022132 1.250007 3/12/2015 11:05:27 AM 0.00 1007.340 66.812 63 0.022138 1.250008 3/12/2015 11:06:27 AM 0.00 1007.590 66.866 63 0.022138 1.250008 3/12/2015 11:07:27 AM 0.00 1007.780 66.884 64 0.022132 1.250007 3/12/2015 11:08:27 AM 0.00 1007.530 66.884 63 0.022138 1.250007 3/12/2015 11:09:27 AM 0.00 1007.680 66.830 64 0.022138 1.250007 3/12/2015 11:10:27 AM 0.00 1007.430 66.776 63 0.022138 1.250007 3/12/2015 11:11:27 AM 0.00 1007.370 66.830 63 0.022138 1.250007 3/12/2015 11:12:27 AM 0.00 1007.530 66.884 63 0.022144 1.250006 3/12/2015 11:13:27 AM 0.00 1007.430 66.884 63 0.022144 1.250006 3/12/2015 11:14:27 AM 0.00 1007.280 66.830 63 0.022144 1.250006 3/12/2015 11:15:27 AM 0.00 1007.680 66.938 63 0.022150 1.250006 3/12/2015 11:16:27 AM 0.00 1007.620 66.794 63 0.022144 1.250006 3/12/2015 11:17:27 AM 0.00 1007.530 66.920 63 0.022144 1.250006 3/12/2015 11:18:27 AM 0.00 1007.680 66.884 63 0.022150 1.250006 3/12/2015 11:19:27 AM 0.00 1007.370 67.028 63 0.022144 1.250007 3/12/2015 11:20:27 AM 0.00 1007.620 66.902 63 0.022144 1.250007 3/12/2015 11:21:27 AM 0.00 1007.460 66.920 63 0.022144 1.250007 3/12/2015 11:22:27 AM 0.00 1007.210 66.974 63 0.022150 1.250007 3/12/2015 11:23:27 AM 0.00 1007.430 66.902 63 0.022156 1.250006 3/12/2015 11:24:27 AM 0.00 1007.930 66.938 63 0.022156 1.250005 3/12/2015 11:25:27 AM 0.00 1007.500 66.830 63 0.022156 1.250006 3/12/2015 11:26:27 AM 0.00 1007.620 66.974 63 0.022156 1.250006 3/12/2015 11:27:27 AM 0.00 1008.030 66.938 63 0.022162 1.250006 3/12/2015 11:28:27 AM 0.00 1007.150 66.956 63 0.022156 1.250007 3/12/2015 11:29:27 AM 0.00 1007.210 66.884 63 0.022150 1.250006 3/12/2015 11:30:27 AM 0.00 1007.810 66.884 63 0.022150 1.250006 3/12/2015 11:31:27 AM 0.00 1007.250 66.884 63 0.022150 1.250007 3/12/2015 11:32:27 AM 0.00 1007.620 66.902 63 0.022144 1.250006 3/12/2015 11:33:27 AM 0.00 1007.400 67.028 63 0.022150 1.250007 3/12/2015 11:34:27 AM 0.00 1007.180 66.920 63 0.022156 1.250008 3/12/2015 11:35:27 AM 0.00 1007.500 66.848 63 0.022150 1.250008 3/12/2015 11:36:27 AM 0.00 1007.870 66.884 63 0.022150 1.250008 3/12/2015 11:37:27 AM 0.00 1007.500 66.866 63 0.022156 1.250007 3/12/2015 11:38:27 AM 0.00 1007.810 66.974 63 0.022144 1.250007 3/12/2015 11:39:27 AM 0.00 1007.590 66.974 63 0.022150 1.250008 3/12/2015 11:40:27 AM 0.00 1007.250 66.902 63 0.022144 1.250007 3/12/2015 11:41:27 AM 0.00 1007.560 66.992 63 0.022144 1.250008 3/12/2015 11:42:27 AM 0.00 1007.530 66.902 63 0.022144 1.250007 3/12/2015 11:43:27 AM 0.00 1007.430 66.974 63 0.022150 1.250006 3/12/2015 11:44:27 AM 0.00 1007.680 66.938 63 0.022138 1.250007 3/12/2015 11:45:27 AM 0.00 1007.500 66.938 63 0.022144 1.250006 3/12/2015 11:46:27 AM 0.00 1007.250 66.920 63 0.022144 1.250006 3/12/2015 11:47:27 AM 0.00 1007.710 66.920 63 0.022150 1.250006 3/12/2015 11:48:27 AM 0.00 1007.210 66.884 63 0.022150 1.250005 3/12/2015 11:49:27 AM 0.00 1007.710 66.974 63 0.022156 1.250005 3/12/2015 11:50:27 AM 0.00 1007.620 66.920 63 0.022156 1.250005 3/12/2015 11:51:27 AM 0.00 1007.120 66.884 63 0.022162 1.250005 3/12/2015 11:52:27 AM 0.00 1008.000 66.992 63 0.022156 1.250005 3/12/2015 11:53:27 AM 0.00 1007.620 66.974 63 0.022150 1.250005 3/12/2015 11:54:27 AM 0.00 1007.430 66.974 63 0.022156 1.250005 3/12/2015 11:55:27 AM 0.00 1007.650 66.992 63 0.022162 1.250006 3/12/2015 11:56:27 AM 0.00 1007.710 66.884 63 0.022156 1.250006 3/12/2015 11:57:27 AM 0.00 1007.500 66.848 63 0.022156 1.250005 3/12/2015 11:58:27 AM 0.00 1007.750 66.992 63 0.022156 1.250005 3/12/2015 11:59:27 AM 0.00 1007.180 66.920 63 0.022150 1.250014 3/12/2015 12:00:27 PM 0.00 1007.560 67.010 63 0.022162 1.250003 3/12/2015 12:01:27 PM 0.00 1007.430 67.064 63 0.022156 1.250004 3/12/2015 12:02:27 PM 0.00 1007.780 67.118 63 0.022156 1.250004 3/12/2015 12:03:27 PM 0.00 1007.340 67.136 63 0.022162 1.250005 3/12/2015 12:04:27 PM 0.00 1007.400 67.118 63 0.022162 1.250005 3/12/2015 12:05:27 PM 0.00 1007.400 67.100 63 0.022156 1.250005 3/12/2015 12:06:27 PM 0.00 1007.310 67.118 63 0.022150 1.250005 3/12/2015 12:07:27 PM 0.00 1007.400 67.118 63 0.022150 1.250006 3/12/2015 12:08:27 PM 0.00 1007.710 67.046 63 0.022150 1.250005 3/12/2015 12:09:27 PM 0.00 1007.310 67.100 63 0.022150 1.250005 3/12/2015 12:10:27 PM 0.00 1007.710 67.064 63 0.022150 1.250005 3/12/2015 12:11:27 PM 0.00 1007.590 67.100 63 0.022150 1.250005 3/12/2015 12:12:27 PM 0.00 1007.530 67.208 63 0.022156 1.250005 3/12/2015 12:13:27 PM 0.00 1007.620 67.064 63 0.022150 1.250006 3/12/2015 12:14:27 PM 0.00 1006.900 67.244 63 0.022138 1.250005 3/12/2015 12:15:27 PM 0.00 1007.750 67.172 63 0.022150 1.250006 3/12/2015 12:16:27 PM 0.00 1007.750 67.172 63 0.022144 1.250006 3/12/2015 12:17:27 PM 0.00 1007.430 67.226 63 0.022150 1.250005 3/12/2015 12:18:27 PM 0.00 1007.030 67.280 64 0.022144 1.250005 3/12/2015 12:19:27 PM 0.00 1007.840 67.280 64 0.022144 1.250007 3/12/2015 12:20:27 PM 0.00 1007.810 67.226 63 0.022150 1.250007 3/12/2015 12:21:27 PM 0.00 1007.840 67.244 63 0.022150 1.250007 3/12/2015 12:22:27 PM 0.00 1007.750 67.352 63 0.022150 1.250007 3/12/2015 12:23:27 PM 0.00 1007.180 67.262 63 0.022150 1.250006 3/12/2015 12:24:27 PM 0.00 1007.620 67.334 63 0.022150 1.250005 3/12/2015 12:25:27 PM 0.00 1007.560 67.280 63 0.022162 1.250006 3/12/2015 12:26:27 PM 0.00 1007.370 67.244 63 0.022162 1.250006 3/12/2015 12:27:27 PM 0.00 1007.310 67.316 63 0.022156 1.250006 3/12/2015 12:28:27 PM 0.00 1007.620 67.226 63 0.022156 1.250006 3/12/2015 12:29:27 PM 0.00 1007.460 67.280 63 0.022162 1.250006 3/12/2015 12:30:27 PM 0.00 1007.400 67.190 63 0.022150 1.250006 3/12/2015 12:31:27 PM 0.00 1007.460 67.244 63 0.022144 1.250007 3/12/2015 12:32:27 PM 0.00 1007.900 67.226 63 0.022150 1.250007 3/12/2015 12:33:27 PM 0.00 1007.530 67.226 63 0.022150 1.250007 3/12/2015 12:34:27 PM 0.00 1007.780 67.298 63 0.022150 1.250009 3/12/2015 12:35:27 PM 0.00 1007.810 67.208 63 0.022150 1.250008 3/12/2015 12:36:27 PM 0.00 1007.620 67.226 63 0.022150 1.250008 3/12/2015 12:37:27 PM 0.00 1007.400 67.298 63 0.022150 1.250008 3/12/2015 12:38:27 PM 0.00 1007.680 67.298 63 0.022144 1.250008 3/12/2015 12:39:27 PM 0.00 1007.900 67.226 63 0.022138 1.250008 3/12/2015 12:40:27 PM 0.00 1007.400 67.298 63 0.022144 1.250008 3/12/2015 12:41:27 PM 0.00 1007.530 67.208 63 0.022144 1.250008 3/12/2015 12:42:27 PM 0.00 1007.000 67.262 63 0.022144 1.250008 3/12/2015 12:43:27 PM 0.00 1007.090 67.244 63 0.022144 1.250008 3/12/2015 12:44:27 PM 0.00 1007.060 67.316 63 0.022121 1.250008 3/12/2015 12:45:27 PM 0.00 1006.930 67.298 63 0.022132 1.250007 3/12/2015 12:46:27 PM 0.00 1007.310 67.316 63 0.022138 1.250007 3/12/2015 12:47:27 PM 0.00 1007.460 67.172 63 0.022150 1.250006 3/12/2015 12:48:27 PM 0.00 1007.280 67.262 63 0.022144 1.250006 3/12/2015 12:49:27 PM 0.00 1007.250 67.316 63 0.022138 1.250007 3/12/2015 12:50:27 PM 0.00 1006.810 67.154 63 0.022144 1.250007 3/12/2015 12:51:27 PM 0.00 1007.180 67.172 63 0.022150 1.250007 3/12/2015 12:52:27 PM 0.00 1007.150 67.316 63 0.022144 1.250007 3/12/2015 12:53:27 PM 0.00 1006.960 67.226 63 0.022144 1.250007 3/12/2015 12:54:27 PM 0.00 1007.090 67.226 63 0.022144 1.250007 3/12/2015 12:55:27 PM 0.00 1006.930 67.172 63 0.022144 1.250008 3/12/2015 12:56:27 PM 0.00 1006.930 67.172 63 0.022144 1.250008 3/12/2015 12:57:27 PM 0.00 1006.680 67.208 63 0.022150 1.250008 3/12/2015 12:58:27 PM 0.00 1007.370 67.172 63 0.022144 1.250008 3/12/2015 12:59:27 PM 0.00 1007.180 67.244 63 0.022138 1.250009 3/12/2015 1:00:27 PM 0.00 1007.030 67.370 63 0.022138 1.250007 3/12/2015 1:01:27 PM 0.00 1007.180 67.244 63 0.022144 1.250007 3/12/2015 1:02:27 PM 0.00 1007.560 67.262 62 0.022138 1.250007 3/12/2015 1:03:27 PM 0.00 1006.870 67.226 62 0.022138 1.250007 3/12/2015 1:04:27 PM 0.00 1007.000 67.226 62 0.022144 1.250007 3/12/2015 1:05:27 PM 0.00 1007.460 67.262 62 0.022138 1.250007 3/12/2015 1:06:27 PM 0.00 1007.280 67.262 62 0.022150 1.250007 3/12/2015 1:07:27 PM 0.00 1007.180 67.262 62 0.022144 1.250007 3/12/2015 1:08:27 PM 0.00 1006.930 67.298 62 0.022144 1.250007 3/12/2015 1:09:27 PM 0.00 1007.460 67.280 62 0.022138 1.250006 3/12/2015 1:10:27 PM 0.00 1006.960 67.208 62 0.022144 1.250006 3/12/2015 1:11:27 PM 0.00 1006.780 67.226 62 0.022144 1.250006 3/12/2015 1:12:27 PM 0.00 1006.900 67.244 62 0.022144 1.250006 3/12/2015 1:13:27 PM 0.00 1006.900 67.262 62 0.022150 1.250006 3/12/2015 1:14:27 PM 0.00 1006.840 67.190 62 0.022138 1.250006 3/12/2015 1:15:27 PM 0.00 1007.310 67.280 62 0.022144 1.250006 3/12/2015 1:16:27 PM 0.00 1007.000 67.262 62 0.022150 1.250006 3/12/2015 1:17:27 PM 0.00 1006.870 67.208 62 0.022144 1.250006 3/12/2015 1:18:27 PM 0.00 1006.780 67.208 62 0.022144 1.250006 3/12/2015 1:19:27 PM 0.00 1007.000 67.262 62 0.022150 1.250006 3/12/2015 1:20:27 PM 0.00 1006.840 67.298 62 0.022150 1.250007 3/12/2015 1:21:27 PM 0.00 1007.030 67.280 62 0.022150 1.250007 3/12/2015 1:22:27 PM 0.00 1006.590 67.208 62 0.022144 1.250007 3/12/2015 1:23:27 PM 0.00 1006.620 67.262 62 0.022150 1.250006 3/12/2015 1:24:27 PM 0.00 1006.840 67.316 62 0.022156 1.250005 3/12/2015 1:25:27 PM 0.00 1006.930 67.172 62 0.022150 1.250006 3/12/2015 1:26:27 PM 0.00 1007.000 67.226 62 0.022156 1.250006 3/12/2015 1:27:27 PM 0.00 1006.710 67.244 62 0.022156 1.250006 3/12/2015 1:28:27 PM 0.00 1006.430 67.334 62 0.022156 1.250007 3/12/2015 1:29:27 PM 0.00 1006.530 67.172 62 0.022156 1.250006 3/12/2015 1:30:27 PM 0.00 1006.400 67.316 62 0.022156 1.250007 3/12/2015 1:31:27 PM 0.00 1006.810 67.244 61 0.022150 1.250007 3/12/2015 1:32:27 PM 0.00 1006.840 67.298 61 0.022150 1.250007 3/12/2015 1:33:27 PM 0.00 1006.210 67.298 61 0.022150 1.250007 3/12/2015 1:34:27 PM 0.00 1006.530 67.334 61 0.022150 1.250009 3/12/2015 1:35:27 PM 0.00 1006.280 67.280 61 0.022150 1.250008 3/12/2015 1:36:27 PM 0.00 1006.590 67.226 61 0.022144 1.250008 3/12/2015 1:37:27 PM 0.00 1006.210 67.316 61 0.022144 1.250008 3/12/2015 1:38:27 PM 0.00 1006.530 67.334 61 0.022138 1.250008 3/12/2015 1:39:27 PM 0.00 1005.960 67.262 61 0.022144 1.250007 3/12/2015 1:40:27 PM 0.00 1005.810 67.352 61 0.022144 1.250008 3/12/2015 1:41:27 PM 0.00 1006.590 67.316 61 0.022144 1.250008 3/12/2015 1:42:27 PM 0.00 1006.180 67.352 61 0.022138 1.250008 3/12/2015 1:43:27 PM 0.00 1006.210 67.388 61 0.022144 1.250008 3/12/2015 1:44:27 PM 0.00 1006.530 67.226 61 0.022138 1.250007 3/12/2015 1:45:27 PM 0.00 1006.340 67.334 61 0.022138 1.250007 3/12/2015 1:46:27 PM 0.00 1006.400 67.316 61 0.022138 1.250007 3/12/2015 1:47:27 PM 0.00 1006.310 67.226 61 0.022138 1.250007 3/12/2015 1:48:27 PM 0.00 1006.560 67.352 61 0.022132 1.250007 3/12/2015 1:49:27 PM 0.00 1005.960 67.316 61 0.022138 1.250007 3/12/2015 1:50:27 PM 0.00 1006.560 67.280 61 0.022138 1.250008 3/12/2015 1:51:27 PM 0.00 1005.930 67.316 61 0.022144 1.250007 3/12/2015 1:52:27 PM 0.00 1006.180 67.352 61 0.022138 1.250007 3/12/2015 1:53:27 PM 0.00 1005.930 67.316 61 0.022132 1.250008 3/12/2015 1:54:27 PM 0.00 1006.400 67.316 61 0.022144 1.250008 3/12/2015 1:55:27 PM 0.00 1005.960 67.316 61 0.022144 1.250008 3/12/2015 1:56:27 PM 0.00 1005.930 67.298 61 0.022144 1.250008 3/12/2015 1:57:27 PM 0.00 1006.280 67.352 61 0.022144 1.250007 3/12/2015 1:58:27 PM 0.00 1005.560 67.298 61 0.022150 1.250007 3/12/2015 1:59:27 PM 0.00 1005.870 67.334 61 0.022144 1.250008 3/12/2015 2:00:27 PM 0.00 1005.650 67.298 61 0.022138 1.250007 3/12/2015 2:01:27 PM 0.00 1005.680 67.316 60 0.022144 1.250007 3/12/2015 2:02:27 PM 0.00 1005.750 67.298 60 0.022138 1.250007 3/12/2015 2:03:27 PM 0.00 1005.500 67.334 60 0.022144 1.250007 3/12/2015 2:04:27 PM 0.00 1005.530 67.244 60 0.022144 1.250007 3/12/2015 2:05:27 PM 0.00 1005.340 67.352 60 0.022144 1.250007 3/12/2015 2:06:27 PM 0.00 1005.310 67.334 60 0.022144 1.250007 3/12/2015 2:07:27 PM 0.00 1006.120 67.316 60 0.022150 1.250006 3/12/2015 2:08:27 PM 0.00 1005.560 67.316 60 0.022144 1.250006 3/12/2015 2:09:27 PM 0.00 1005.280 67.370 60 0.022150 1.250005 3/12/2015 2:10:27 PM 0.00 1005.060 67.370 60 0.022150 1.250005 3/12/2015 2:11:27 PM 0.00 1005.460 67.316 60 0.022150 1.250006 3/12/2015 2:12:27 PM 0.00 1005.590 67.316 60 0.022156 1.250006 3/12/2015 2:13:27 PM 0.00 1006.000 67.370 60 0.022156 1.250005 3/12/2015 2:14:27 PM 0.00 1005.710 67.370 60 0.022144 1.250004 3/12/2015 2:15:27 PM 0.00 1005.280 67.298 60 0.022156 1.250004 3/12/2015 2:16:27 PM 0.00 1005.210 67.424 60 0.022156 1.250005 3/12/2015 2:17:27 PM 0.00 1006.310 67.316 60 0.022156 1.250005 3/12/2015 2:18:27 PM 0.00 1005.310 67.424 60 0.022156 1.250004 3/12/2015 2:19:27 PM 0.00 1005.650 67.298 60 0.022156 1.250005 3/12/2015 2:20:27 PM 0.00 1005.560 67.388 60 0.022156 1.250005 3/12/2015 2:21:27 PM 0.00 1005.780 67.316 60 0.022156 1.250006 3/12/2015 2:22:27 PM 0.00 1005.960 67.424 60 0.022162 1.250005 3/12/2015 2:23:27 PM 0.00 1005.500 67.334 60 0.022162 1.250005 3/12/2015 2:24:27 PM 0.00 1005.210 67.316 59 0.022162 1.250004 3/12/2015 2:25:27 PM 0.00 1005.780 67.406 60 0.022167 1.250005 3/12/2015 2:26:27 PM 0.00 1005.530 67.424 59 0.022167 1.250005 3/12/2015 2:27:27 PM 0.00 1005.870 67.406 60 0.022167 1.250004 3/12/2015 2:28:27 PM 0.00 1005.500 67.424 59 0.022173 1.250005 3/12/2015 2:29:27 PM 0.00 1004.590 67.370 59 0.022167 1.250004 3/12/2015 2:30:27 PM 0.00 1005.650 67.388 59 0.022167 1.250004 3/12/2015 2:31:27 PM 0.00 1005.710 67.442 59 0.022162 1.250005 3/12/2015 2:32:27 PM 0.00 1005.870 67.424 59 0.022162 1.250005 3/12/2015 2:33:27 PM 0.00 1005.590 67.316 59 0.022167 1.250005 3/12/2015 2:34:27 PM 0.00 1005.530 67.424 59 0.022167 1.250006 3/12/2015 2:35:27 PM 0.00 1005.530 67.424 59 0.022162 1.250006 3/12/2015 2:36:27 PM 0.00 1005.680 67.424 59 0.022162 1.250006 3/12/2015 2:37:27 PM 0.00 1005.120 67.388 59 0.022162 1.250006 3/12/2015 2:38:27 PM 0.00 1005.560 67.388 59 0.022156 1.250006 3/12/2015 2:39:27 PM 0.00 1005.530 67.424 59 0.022162 1.250006 3/12/2015 2:40:27 PM 0.00 1005.560 67.460 59 0.022162 1.250005 3/12/2015 2:41:27 PM 0.00 1005.650 67.460 59 0.022156 1.250006 3/12/2015 2:42:27 PM 0.00 1005.960 67.478 59 0.022162 1.250006 3/12/2015 2:43:27 PM 0.00 1005.810 67.442 59 0.022162 1.250006 3/12/2015 2:44:27 PM 0.00 1005.650 67.388 59 0.022156 1.250007 3/12/2015 2:45:27 PM 0.00 1005.150 67.370 59 0.022156 1.250005 3/12/2015 2:46:27 PM 0.00 1005.780 67.406 59 0.022156 1.250005 3/12/2015 2:47:27 PM 0.00 1004.710 67.460 59 0.022156 1.250005 3/12/2015 2:48:27 PM 0.00 1005.780 67.478 59 0.022156 1.250005 3/12/2015 2:49:27 PM 0.00 1005.680 67.496 59 0.022156 1.250004 3/12/2015 2:50:27 PM 0.00 1005.780 67.406 59 0.022156 1.250005 3/12/2015 2:51:27 PM 0.00 1004.560 67.478 59 0.022162 1.250004 3/12/2015 2:52:27 PM 0.00 1005.900 67.514 59 0.022162 1.250004 3/12/2015 2:53:27 PM 0.00 1005.430 67.424 59 0.022162 1.250005 3/12/2015 2:54:27 PM 0.00 1005.460 67.460 59 0.022162 1.250005 3/12/2015 2:55:27 PM 0.00 1005.370 67.460 58 0.022167 1.250005 3/12/2015 2:56:27 PM 0.00 1004.710 67.460 59 0.022167 1.250005 3/12/2015 2:57:27 PM 0.00 1004.500 67.496 58 0.022162 1.250004 3/12/2015 2:58:27 PM 0.00 1005.180 67.460 58 0.022162 1.250004 3/12/2015 2:59:27 PM 0.00 1004.460 67.460 58 0.022167 1.25001 3/12/2015 3:00:27 PM 0.00 1005.560 67.460 58 0.022162 1.250004 3/12/2015 3:01:27 PM 0.00 1005.560 67.460 58 0.022162 1.250004 3/12/2015 3:02:27 PM 0.00 1005.180 67.442 58 0.022162 1.250004 3/12/2015 3:03:27 PM 0.00 1005.430 67.442 58 0.022162 1.250004 3/12/2015 3:04:27 PM 0.00 1005.650 67.460 58 0.022167 1.250004 3/12/2015 3:05:27 PM 0.00 1005.090 67.460 58 0.022167 1.250004 3/12/2015 3:06:27 PM 0.00 1005.560 67.532 58 0.022167 1.250004 3/12/2015 3:07:27 PM 0.00 1005.370 67.532 58 0.022167 1.250004 3/12/2015 3:08:27 PM 0.00 1005.090 67.532 57 0.022167 1.250003 3/12/2015 3:09:27 PM 0.00 1005.280 67.532 57 0.022167 1.250003 3/12/2015 3:10:27 PM 0.00 1005.460 67.568 57 0.022167 1.250003 3/12/2015 3:11:27 PM 0.00 1005.180 67.532 57 0.022173 1.250003 3/12/2015 3:12:27 PM 0.00 1005.310 67.568 57 0.022167 1.250003 3/12/2015 3:13:27 PM 0.00 1004.900 67.460 57 0.022173 1.250003 3/12/2015 3:14:27 PM 0.00 1005.310 67.550 57 0.022173 1.250001 3/12/2015 3:15:27 PM 0.00 1005.090 67.532 57 0.022173 1.250002 3/12/2015 3:16:27 PM 0.00 1005.370 67.550 57 0.022173 1.250002 3/12/2015 3:17:27 PM 0.00 1004.960 67.514 57 0.022173 1.250002 3/12/2015 3:18:27 PM 0.00 1005.090 67.532 57 0.022173 1.250002 3/12/2015 3:19:27 PM 0.00 1005.090 67.532 57 0.022179 1.250003 3/12/2015 3:20:27 PM 0.00 1005.280 67.622 57 0.022173 1.250003 3/12/2015 3:21:27 PM 0.00 1005.430 67.586 57 0.022173 1.250003 3/12/2015 3:22:27 PM 0.00 1005.530 67.586 57 0.022173 1.250004 3/12/2015 3:23:27 PM 0.00 1005.030 67.550 57 0.022179 1.250002 3/12/2015 3:24:27 PM 0.00 1004.810 67.532 57 0.022179 1.250002 3/12/2015 3:25:27 PM 0.00 1004.750 67.568 57 0.022179 1.250003 3/12/2015 3:26:27 PM 0.00 1004.900 67.604 56 0.022179 1.250003 3/12/2015 3:27:27 PM 0.00 1005.340 67.586 56 0.022179 1.250002 3/12/2015 3:28:27 PM 0.00 1004.900 67.622 56 0.022179 1.250003 3/12/2015 3:29:27 PM 0.00 1004.930 67.550 56 0.022190 1.250002 3/12/2015 3:30:27 PM 0.00 1005.180 67.604 56 0.022179 1.250003 3/12/2015 3:31:27 PM 0.00 1005.030 67.568 56 0.022173 1.250003 3/12/2015 3:32:27 PM 0.00 1004.900 67.622 56 0.022173 1.250003 3/12/2015 3:33:27 PM 0.00 1004.930 67.550 56 0.022173 1.250004 3/12/2015 3:34:27 PM 0.00 1004.650 67.622 56 0.022173 1.250005 3/12/2015 3:35:27 PM 0.00 1005.000 67.604 56 0.022167 1.250004 3/12/2015 3:36:27 PM 0.00 1005.210 67.658 56 0.022167 1.250005 3/12/2015 3:37:27 PM 0.00 1004.810 67.622 56 0.022167 1.250005 3/12/2015 3:38:27 PM 0.00 1004.650 67.622 56 0.022167 1.250005 3/12/2015 3:39:27 PM 0.00 1004.530 67.640 56 0.022167 1.250005 3/12/2015 3:40:27 PM 0.00 1005.000 67.712 56 0.022167 1.250004 3/12/2015 3:41:27 PM 0.00 1004.810 67.622 56 0.022162 1.250005 3/12/2015 3:42:27 PM 0.00 1004.650 67.676 56 0.022167 1.250006 3/12/2015 3:43:27 PM 0.00 1004.530 67.640 56 0.022162 1.250005 3/12/2015 3:44:27 PM 0.00 1004.710 67.712 56 0.022162 1.250005 3/12/2015 3:45:27 PM 0.00 1004.650 67.676 56 0.022150 1.250005 3/12/2015 3:46:27 PM 0.00 1004.560 67.658 56 0.022150 1.250005 3/12/2015 3:47:27 PM 0.00 1004.590 67.694 56 0.022156 1.250005 3/12/2015 3:48:27 PM 0.00 1004.680 67.694 56 0.022150 1.250006 3/12/2015 3:49:27 PM 0.00 1004.620 67.712 55 0.022150 1.250006 3/12/2015 3:50:27 PM 0.00 1004.460 67.658 55 0.022150 1.250006 3/12/2015 3:51:27 PM 0.00 1004.560 67.658 56 0.022150 1.250006 3/12/2015 3:52:27 PM 0.00 1004.710 67.730 56 0.022150 1.250006 3/12/2015 3:53:27 PM 0.00 1004.210 67.694 55 0.022144 1.250007 3/12/2015 3:54:27 PM 0.00 1004.960 67.766 55 0.022150 1.250007 3/12/2015 3:55:27 PM 0.00 1004.250 67.712 55 0.022150 1.250007 3/12/2015 3:56:27 PM 0.00 1004.620 67.712 55 0.022150 1.250007 3/12/2015 3:57:27 PM 0.00 1004.650 67.748 55 0.022150 1.250007 3/12/2015 3:58:27 PM 0.00 1004.870 67.766 55 0.022150 1.250007 3/12/2015 3:59:27 PM 0.00 1004.370 67.730 55 0.022150 1.250011 3/12/2015 4:00:27 PM 0.00 1004.900 67.802 55 0.022144 1.250007 3/12/2015 4:01:27 PM 0.00 1004.870 67.766 55 0.022138 1.250007 3/12/2015 4:02:27 PM 0.00 1004.710 67.802 55 0.022132 1.250007 3/12/2015 4:03:27 PM 0.00 1004.310 67.766 55 0.022138 1.250008 3/12/2015 4:04:27 PM 0.00 1004.930 67.748 55 0.022138 1.250008 3/12/2015 4:05:27 PM 0.00 1005.030 67.820 55 0.022132 1.250008 3/12/2015 4:06:27 PM 0.00 1003.930 67.766 55 0.022138 1.250008 3/12/2015 4:07:27 PM 0.00 1004.180 67.820 55 0.022132 1.250008 3/12/2015 4:08:27 PM 0.00 1004.530 67.874 55 0.022138 1.250007 3/12/2015 4:09:27 PM 0.00 1004.430 67.874 54 0.022132 1.250007 3/12/2015 4:10:27 PM 0.00 1004.370 67.820 55 0.022138 1.250007 3/12/2015 4:11:27 PM 0.00 1004.810 67.820 54 0.022138 1.250007 3/12/2015 4:12:27 PM 0.00 1004.340 67.820 54 0.022138 1.250007 3/12/2015 4:13:27 PM 0.00 1004.340 67.784 54 0.022138 1.250008 3/12/2015 4:14:27 PM 0.00 1004.430 67.820 54 0.022138 1.250006 3/12/2015 4:15:27 PM 0.00 1004.780 67.784 54 0.022144 1.250006 3/12/2015 4:16:27 PM 0.00 1005.090 67.802 54 0.022144 1.250007 3/12/2015 4:17:27 PM 0.00 1004.870 67.856 54 0.022144 1.250007 3/12/2015 4:18:27 PM 0.00 1004.430 67.820 54 0.022144 1.250006 3/12/2015 4:19:27 PM 0.00 1004.250 67.820 54 0.022138 1.250008 3/12/2015 4:20:27 PM 0.00 1004.120 67.856 54 0.022138 1.250007 3/12/2015 4:21:27 PM 0.00 1004.460 67.820 54 0.022144 1.250008 3/12/2015 4:22:27 PM 0.00 1004.460 67.910 54 0.022144 1.250007 3/12/2015 4:23:27 PM 0.00 1004.500 67.856 54 0.022144 1.250007 3/12/2015 4:24:27 PM 0.00 1004.460 67.892 54 0.022150 1.250006 3/12/2015 4:25:27 PM 0.00 1004.210 67.856 54 0.022150 1.250007 3/12/2015 4:26:27 PM 0.00 1004.530 67.964 54 0.022156 1.250006 3/12/2015 4:27:27 PM 0.00 1004.560 67.892 54 0.022150 1.250006 3/12/2015 4:28:27 PM 0.00 1004.310 67.856 54 0.022150 1.250007 3/12/2015 4:29:27 PM 0.00 1004.500 67.838 54 0.022156 1.250007 3/12/2015 4:30:27 PM 0.00 1004.500 67.928 54 0.022144 1.250007 3/12/2015 4:31:27 PM 0.00 1004.460 67.982 54 0.022144 1.250007 3/12/2015 4:32:27 PM 0.00 1004.090 67.910 54 0.022144 1.250007 3/12/2015 4:33:27 PM 0.00 1004.460 67.910 54 0.022150 1.250008 3/12/2015 4:34:27 PM 0.00 1004.780 67.946 54 0.022144 1.250009 3/12/2015 4:35:27 PM 0.00 1004.310 67.856 54 0.022150 1.250009 3/12/2015 4:36:27 PM 0.00 1004.430 67.946 54 0.022144 1.250009 3/12/2015 4:37:27 PM 0.00 1004.340 67.874 54 0.022144 1.250008 3/12/2015 4:38:27 PM 0.00 1004.340 67.964 54 0.022138 1.250008 3/12/2015 4:39:27 PM 0.00 1004.460 67.982 54 0.022144 1.250008 3/12/2015 4:40:27 PM 0.00 1004.590 68.000 54 0.022144 1.250008 3/12/2015 4:41:27 PM 0.00 1004.530 67.964 54 0.022144 1.250008 3/12/2015 4:42:27 PM 0.00 1004.680 68.000 54 0.022144 1.250009 3/12/2015 4:43:27 PM 0.00 1004.430 67.946 54 0.022138 1.250008 3/12/2015 4:44:27 PM 0.00 1004.590 68.000 54 0.022132 1.250008 3/12/2015 4:45:27 PM 0.00 1004.650 67.982 54 0.022132 1.250007 3/12/2015 4:46:27 PM 0.00 1004.650 67.982 54 0.022132 1.250008 3/12/2015 4:47:27 PM 0.00 1004.150 67.946 54 0.022132 1.250007 3/12/2015 4:48:27 PM 0.00 1004.650 67.982 54 0.022138 1.250008 3/12/2015 4:49:27 PM 0.00 1004.400 68.000 54 0.022138 1.250008 3/12/2015 4:50:27 PM 0.00 1004.430 67.946 54 0.022138 1.250008 3/12/2015 4:51:27 PM 0.00 1003.930 68.000 54 0.022132 1.250008 3/12/2015 4:52:27 PM 0.00 1004.210 68.000 54 0.022138 1.250008 3/12/2015 4:53:27 PM 0.00 1004.530 67.964 54 0.022138 1.250008 3/12/2015 4:54:27 PM 0.00 1004.430 67.964 54 0.022138 1.250009 3/12/2015 4:55:27 PM 0.00 1004.310 68.000 54 0.022138 1.250009 3/12/2015 4:56:27 PM 0.00 1004.310 68.018 54 0.022144 1.250009 3/12/2015 4:57:27 PM 0.00 1004.370 68.072 54 0.022144 1.250008 3/12/2015 4:58:27 PM 0.00 1004.750 68.072 54 0.022144 1.250008 3/12/2015 4:59:27 PM 0.00 1004.370 68.054 54 0.022144 1.250014 3/12/2015 5:00:27 PM 0.00 1004.150 67.964 54 0.022144 1.250007 3/12/2015 5:01:27 PM 0.00 1004.530 68.036 54 0.022138 1.250006 3/12/2015 5:02:27 PM 0.00 1004.460 68.054 54 0.022138 1.250007 3/12/2015 5:03:27 PM 0.00 1004.590 68.090 54 0.022144 1.250007 3/12/2015 5:04:27 PM 0.00 1004.210 68.018 54 0.022138 1.250007 3/12/2015 5:05:27 PM 0.00 1004.120 68.090 54 0.022138 1.250007 3/12/2015 5:06:27 PM 0.00 1004.750 68.144 54 0.022144 1.250007 3/12/2015 5:07:27 PM 0.00 1004.150 68.108 54 0.022144 1.250007 3/12/2015 5:08:27 PM 0.00 1004.500 68.090 54 0.022150 1.250006 3/12/2015 5:09:27 PM 0.00 1004.400 68.090 54 0.022144 1.250006 3/12/2015 5:10:27 PM 0.00 1004.060 68.036 54 0.022150 1.250006 3/12/2015 5:11:27 PM 0.00 1004.650 68.054 54 0.022156 1.250006 3/12/2015 5:12:27 PM 0.00 1004.120 68.090 54 0.022156 1.250005 3/12/2015 5:13:27 PM 0.00 1004.310 68.090 54 0.022150 1.250005 3/12/2015 5:14:27 PM 0.00 1004.150 68.108 54 0.022150 1.250005 3/12/2015 5:15:27 PM 0.00 1004.090 68.072 54 0.022150 1.250005 3/12/2015 5:16:27 PM 0.00 1004.090 68.144 54 0.022156 1.250005 3/12/2015 5:17:27 PM 0.00 1004.500 68.090 54 0.022156 1.250005 3/12/2015 5:18:27 PM 0.00 1004.340 68.108 54 0.022156 1.250005 3/12/2015 5:19:27 PM 0.00 1004.250 68.108 54 0.022162 1.250005 3/12/2015 5:20:27 PM 0.00 1004.620 68.108 54 0.022162 1.250006 3/12/2015 5:21:27 PM 0.00 1004.030 68.090 54 0.022156 1.250005 3/12/2015 5:22:27 PM 0.00 1003.780 68.180 54 0.022162 1.250006 3/12/2015 5:23:27 PM 0.00 1004.400 68.162 54 0.022162 1.250005 3/12/2015 5:24:27 PM 0.00 1003.960 68.126 54 0.022167 1.250005 3/12/2015 5:25:27 PM 0.00 1004.340 68.180 54 0.022167 1.250005 3/12/2015 5:26:27 PM 0.00 1004.090 68.144 54 0.022173 1.250005 3/12/2015 5:27:27 PM 0.00 1004.340 68.198 54 0.022173 1.250005 3/12/2015 5:28:27 PM 0.00 1004.250 68.180 54 0.022167 1.250005 3/12/2015 5:29:27 PM 0.00 1004.210 68.162 54 0.022173 1.250005 3/12/2015 5:30:27 PM 0.00 1004.750 68.162 54 0.022167 1.250005 3/12/2015 5:31:27 PM 0.00 1004.400 68.162 54 0.022167 1.250005 3/12/2015 5:32:27 PM 0.00 1004.180 68.144 54 0.022162 1.250005 3/12/2015 5:33:27 PM 0.00 1004.060 68.108 54 0.022162 1.250005 3/12/2015 5:34:27 PM 0.00 1004.180 68.144 54 0.022162 1.250007 3/12/2015 5:35:27 PM 0.00 1004.030 68.162 54 0.022162 1.250007 3/12/2015 5:36:27 PM 0.00 1004.150 68.180 54 0.022162 1.250007 3/12/2015 5:37:27 PM 0.00 1004.710 68.180 54 0.022162 1.250007 3/12/2015 5:38:27 PM 0.00 1004.000 68.234 54 0.022156 1.250006 3/12/2015 5:39:27 PM 0.00 1004.400 68.252 54 0.022156 1.250007 3/12/2015 5:40:27 PM 0.00 1004.150 68.180 54 0.022150 1.250006 3/12/2015 5:41:27 PM 0.00 1004.030 68.252 54 0.022150 1.250007 3/12/2015 5:42:27 PM 0.00 1004.180 68.216 54 0.022150 1.250007 3/12/2015 5:43:27 PM 0.00 1004.460 68.234 54 0.022150 1.250007 3/12/2015 5:44:27 PM 0.00 1004.650 68.216 54 0.022144 1.250007 3/12/2015 5:45:27 PM 0.00 1004.060 68.180 54 0.022144 1.250006 3/12/2015 5:46:27 PM 0.00 1004.060 68.180 55 0.022150 1.250006 3/12/2015 5:47:27 PM 0.00 1003.960 68.180 54 0.022150 1.250006 3/12/2015 5:48:27 PM 0.00 1004.340 68.288 55 0.022144 1.250006 3/12/2015 5:49:27 PM 0.00 1004.620 68.288 54 0.022150 1.250006 3/12/2015 5:50:27 PM 0.00 1004.180 68.216 54 0.022150 1.250006 3/12/2015 5:51:27 PM 0.00 1004.060 68.198 54 0.022150 1.250006 3/12/2015 5:52:27 PM 0.00 1004.120 68.324 55 0.022150 1.250006 3/12/2015 5:53:27 PM 0.00 1003.680 68.270 55 0.022150 1.250006 3/12/2015 5:54:27 PM 0.00 1004.280 68.306 55 0.022150 1.250006 3/12/2015 5:55:27 PM 0.00 1004.090 68.306 55 0.022150 1.250006 3/12/2015 5:56:27 PM 0.00 1004.120 68.342 55 0.022156 1.250007 3/12/2015 5:57:27 PM 0.00 1004.400 68.342 54 0.022156 1.250006 3/12/2015 5:58:27 PM 0.00 1004.620 68.288 55 0.022156 1.250006 3/12/2015 5:59:27 PM 0.00 1004.090 68.306 55 0.022156 1.250013 3/12/2015 6:00:27 PM 0.00 1004.400 68.342 54 0.022156 1.250005 3/12/2015 6:01:27 PM 0.00 1004.180 68.306 55 0.022150 1.250004 3/12/2015 6:02:27 PM 0.00 1003.870 68.360 55 0.022150 1.250005 3/12/2015 6:03:27 PM 0.00 1004.210 68.342 55 0.022156 1.250005 3/12/2015 6:04:27 PM 0.00 1004.120 68.342 55 0.022156 1.250005 3/12/2015 6:05:27 PM 0.00 1004.250 68.270 55 0.022156 1.250005 3/12/2015 6:06:27 PM 0.00 1004.210 68.324 55 0.022156 1.250006 3/12/2015 6:07:27 PM 0.00 1004.120 68.324 55 0.022156 1.250005 3/12/2015 6:08:27 PM 0.00 1004.400 68.342 55 0.022156 1.250005 3/12/2015 6:09:27 PM 0.00 1004.500 68.324 55 0.022150 1.250005 3/12/2015 6:10:27 PM 0.00 1004.030 68.342 55 0.022156 1.250005 3/12/2015 6:11:27 PM 0.00 1004.210 68.432 55 0.022156 1.250005 3/12/2015 6:12:27 PM 0.00 1004.210 68.342 55 0.022156 1.250004 3/12/2015 6:13:27 PM 0.00 1004.150 68.396 55 0.022156 1.250005 3/12/2015 6:14:27 PM 0.00 1004.120 68.342 55 0.022156 1.250004 3/12/2015 6:15:27 PM 0.00 1004.280 68.486 55 0.022156 1.250004 3/12/2015 6:16:27 PM 0.00 1003.960 68.360 55 0.022156 1.250004 3/12/2015 6:17:27 PM 0.00 1004.560 68.414 55 0.022156 1.250004 3/12/2015 6:18:27 PM 0.00 1004.150 68.378 55 0.022162 1.250004 3/12/2015 6:19:27 PM 0.00 1004.500 68.432 55 0.022162 1.250005 3/12/2015 6:20:27 PM 0.00 1004.340 68.468 55 0.022162 1.250005 3/12/2015 6:21:27 PM 0.00 1004.340 68.468 55 0.022162 1.250005 3/12/2015 6:22:27 PM 0.00 1003.810 68.414 55 0.022162 1.250005 3/12/2015 6:23:27 PM 0.00 1004.340 68.540 55 0.022162 1.250005 3/12/2015 6:24:27 PM 0.00 1004.250 68.396 55 0.022162 1.250004 3/12/2015 6:25:27 PM 0.00 1004.150 68.378 55 0.022167 1.250005 3/12/2015 6:26:27 PM 0.00 1003.810 68.378 55 0.022167 1.250004 3/12/2015 6:27:27 PM 0.00 1004.340 68.540 55 0.022167 1.250004 3/12/2015 6:28:27 PM 0.00 1004.310 68.522 55 0.022167 1.250005 3/12/2015 6:29:27 PM 0.00 1004.680 68.522 55 0.022173 1.250005 3/12/2015 6:30:27 PM 0.00 1004.370 68.486 55 0.022162 1.250005 3/12/2015 6:31:27 PM 0.00 1004.210 68.450 55 0.022162 1.250006 3/12/2015 6:32:27 PM 0.00 1004.400 68.576 55 0.022156 1.250006 3/12/2015 6:33:27 PM 0.00 1004.280 68.486 55 0.022156 1.250006 3/12/2015 6:34:27 PM 0.00 1004.590 68.612 55 0.022156 1.250008 3/12/2015 6:35:27 PM 0.00 1003.870 68.450 55 0.022156 1.250008 3/12/2015 6:36:27 PM 0.00 1004.750 68.576 55 0.022150 1.250008 3/12/2015 6:37:27 PM 0.00 1004.400 68.612 55 0.022150 1.250008 3/12/2015 6:38:27 PM 0.00 1004.710 68.468 55 0.022150 1.250008 3/12/2015 6:39:27 PM 0.00 1004.460 68.486 55 0.022144 1.250008 3/12/2015 6:40:27 PM 0.00 1004.370 68.486 55 0.022144 1.250008 3/12/2015 6:41:27 PM 0.00 1004.430 68.540 55 0.022144 1.250009 3/12/2015 6:42:27 PM 0.00 1004.840 68.594 55 0.022138 1.250008 3/12/2015 6:43:27 PM 0.00 1004.430 68.558 55 0.022132 1.250008 3/12/2015 6:44:27 PM 0.00 1004.750 68.576 55 0.022144 1.250008 3/12/2015 6:45:27 PM 0.00 1004.430 68.558 55 0.022132 1.250008 3/12/2015 6:46:27 PM 0.00 1004.210 68.432 55 0.022132 1.250009 3/12/2015 6:47:27 PM 0.00 1004.620 68.558 55 0.022126 1.250009 3/12/2015 6:48:27 PM 0.00 1004.430 68.558 55 0.022132 1.250008 3/12/2015 6:49:27 PM 0.00 1004.430 68.558 55 0.022132 1.250009 3/12/2015 6:50:27 PM 0.00 1004.400 68.594 55 0.022126 1.250009 3/12/2015 6:51:27 PM 0.00 1004.560 68.630 56 0.022126 1.250009 3/12/2015 6:52:27 PM 0.00 1004.680 68.576 55 0.022126 1.250009 3/12/2015 6:53:27 PM 0.00 1004.370 68.504 55 0.022126 1.25001 3/12/2015 6:54:27 PM 0.00 1004.280 68.486 55 0.022126 1.250009 3/12/2015 6:55:27 PM 0.00 1004.620 68.630 55 0.022126 1.25001 3/12/2015 6:56:27 PM 0.00 1004.460 68.576 55 0.022126 1.25001 3/12/2015 6:57:27 PM 0.00 1004.590 68.576 56 0.022132 1.25001 3/12/2015 6:58:27 PM 0.00 1004.340 68.558 55 0.022132 1.25001 3/12/2015 6:59:27 PM 0.00 1004.340 68.540 55 0.022126 1.250018 3/12/2015 7:00:27 PM 0.00 1004.780 68.540 55 0.022121 1.250009 3/12/2015 7:01:27 PM 0.00 1004.310 68.576 56 0.022121 1.250009 3/12/2015 7:02:27 PM 0.00 1004.460 68.576 56 0.022115 1.250009 3/12/2015 7:03:27 PM 0.00 1004.710 68.630 55 0.022121 1.25001 3/12/2015 7:04:27 PM 0.00 1004.680 68.612 55 0.022121 1.25001 3/12/2015 7:05:27 PM 0.00 1004.500 68.594 56 0.022121 1.25001 3/12/2015 7:06:27 PM 0.00 1004.840 68.666 56 0.022115 1.250011 3/12/2015 7:07:27 PM 0.00 1004.370 68.576 56 0.022121 1.25001 3/12/2015 7:08:27 PM 0.00 1004.650 68.630 56 0.022121 1.250009 3/12/2015 7:09:27 PM 0.00 1004.680 68.576 56 0.022121 1.250009 3/12/2015 7:10:27 PM 0.00 1004.680 68.594 56 0.022121 1.250009 3/12/2015 7:11:27 PM 0.00 1004.650 68.666 56 0.022126 1.250009 3/12/2015 7:12:27 PM 0.00 1005.060 68.612 56 0.022126 1.250009 3/12/2015 7:13:27 PM 0.00 1004.590 68.594 56 0.022126 1.250009 3/12/2015 7:14:27 PM 0.00 1004.750 68.666 56 0.022126 1.250008 3/12/2015 7:15:27 PM 0.00 1004.560 68.666 56 0.022126 1.250009 3/12/2015 7:16:27 PM 0.00 1004.680 68.684 56 0.022126 1.250009 3/12/2015 7:17:27 PM 0.00 1004.650 68.648 56 0.022126 1.250008 3/12/2015 7:18:27 PM 0.00 1004.430 68.684 56 0.022132 1.250009 3/12/2015 7:19:27 PM 0.00 1004.620 68.684 56 0.022126 1.25001 3/12/2015 7:20:27 PM 0.00 1004.680 68.702 56 0.022126 1.25001 3/12/2015 7:21:27 PM 0.00 1004.560 68.648 56 0.022132 1.25001 3/12/2015 7:22:27 PM 0.00 1004.590 68.684 56 0.022132 1.25001 3/12/2015 7:23:27 PM 0.00 1004.810 68.720 56 0.022132 1.250009 3/12/2015 7:24:27 PM 0.00 1004.400 68.684 56 0.022138 1.250009 3/12/2015 7:25:27 PM 0.00 1004.650 68.738 56 0.022138 1.250009 3/12/2015 7:26:27 PM 0.00 1004.560 68.630 56 0.022138 1.250008 3/12/2015 7:27:27 PM 0.00 1004.560 68.630 56 0.022138 1.250009 3/12/2015 7:28:27 PM 0.00 1004.430 68.630 56 0.022138 1.250009 3/12/2015 7:29:27 PM 0.00 1004.900 68.756 56 0.022132 1.250009 3/12/2015 7:30:27 PM 0.00 1004.560 68.738 56 0.022132 1.250009 3/12/2015 7:31:27 PM 0.00 1004.620 68.702 56 0.022132 1.250009 3/12/2015 7:32:27 PM 0.00 1004.960 68.774 56 0.022132 1.250009 3/12/2015 7:33:27 PM 0.00 1004.650 68.774 56 0.022132 1.250009 3/12/2015 7:34:27 PM 0.00 1004.620 68.720 56 0.022138 1.250011 3/12/2015 7:35:27 PM 0.00 1004.560 68.756 56 0.022132 1.250011 3/12/2015 7:36:27 PM 0.00 1004.750 68.738 56 0.022132 1.25001 3/12/2015 7:37:27 PM 0.00 1004.560 68.756 56 0.022132 1.25001 3/12/2015 7:38:27 PM 0.00 1004.960 68.774 56 0.022126 1.25001 3/12/2015 7:39:27 PM 0.00 1004.780 68.774 56 0.022132 1.25001 3/12/2015 7:40:27 PM 0.00 1004.810 68.828 56 0.022126 1.25001 3/12/2015 7:41:27 PM 0.00 1004.840 68.774 56 0.022126 1.25001 3/12/2015 7:42:27 PM 0.00 1004.710 68.720 56 0.022126 1.25001 3/12/2015 7:43:27 PM 0.00 1005.210 68.738 56 0.022132 1.250009 3/12/2015 7:44:27 PM 0.00 1004.780 68.774 56 0.022132 1.25001 3/12/2015 7:45:27 PM 0.00 1005.030 68.774 56 0.022126 1.250009 3/12/2015 7:46:27 PM 0.00 1005.400 68.738 56 0.022126 1.250009 3/12/2015 7:47:27 PM 0.00 1005.180 68.918 56 0.022126 1.250009 3/12/2015 7:48:27 PM 0.00 1005.460 68.918 56 0.022126 1.250009 3/12/2015 7:49:27 PM 0.00 1005.120 68.864 56 0.022132 1.250009 3/12/2015 7:50:27 PM 0.00 1005.090 68.900 56 0.022126 1.250009 3/12/2015 7:51:27 PM 0.00 1004.870 68.774 56 0.022126 1.250009 3/12/2015 7:52:27 PM 0.00 1005.310 68.864 56 0.022132 1.250009 3/12/2015 7:53:27 PM 0.00 1004.840 68.846 56 0.022126 1.250009 3/12/2015 7:54:27 PM 0.00 1005.430 68.882 56 0.022132 1.25001 3/12/2015 7:55:27 PM 0.00 1005.180 68.882 56 0.022132 1.25001 3/12/2015 7:56:27 PM 0.00 1004.810 68.882 56 0.022132 1.25001 3/12/2015 7:57:27 PM 0.00 1005.340 68.936 56 0.022132 1.25001 3/12/2015 7:58:27 PM 0.00 1004.960 68.936 56 0.022132 1.250009 3/12/2015 7:59:27 PM 0.00 1004.960 68.936 56 0.022138 1.250019 3/12/2015 8:00:27 PM 0.00 1005.090 68.900 56 0.022126 1.250009 3/12/2015 8:01:27 PM 0.00 1004.960 68.882 56 0.022121 1.250009 3/12/2015 8:02:27 PM 0.00 1005.090 68.882 56 0.022121 1.250009 3/12/2015 8:03:27 PM 0.00 1005.210 68.864 56 0.022121 1.250009 3/12/2015 8:04:27 PM 0.00 1004.960 68.936 56 0.022126 1.250009 3/12/2015 8:05:27 PM 0.00 1005.060 68.972 56 0.022126 1.250009 3/12/2015 8:06:27 PM 0.00 1005.060 68.972 56 0.022126 1.250009 3/12/2015 8:07:27 PM 0.00 1005.150 68.936 56 0.022126 1.250009 3/12/2015 8:08:27 PM 0.00 1005.060 68.972 56 0.022126 1.250008 3/12/2015 8:09:27 PM 0.00 1004.840 68.936 56 0.022132 1.250008 3/12/2015 8:10:27 PM 0.00 1005.060 68.936 56 0.022132 1.250008 3/12/2015 8:11:27 PM 0.00 1005.030 69.008 56 0.022132 1.250008 3/12/2015 8:12:27 PM 0.00 1004.900 68.990 56 0.022132 1.250007 3/12/2015 8:13:27 PM 0.00 1005.000 68.990 56 0.022138 1.250007 3/12/2015 8:14:27 PM 0.00 1004.840 69.008 56 0.022138 1.250007 3/12/2015 8:15:27 PM 0.00 1005.250 68.954 56 0.022144 1.250007 3/12/2015 8:16:27 PM 0.00 1005.210 68.936 56 0.022144 1.250007 3/12/2015 8:17:27 PM 0.00 1005.150 68.936 56 0.022144 1.250007 3/12/2015 8:18:27 PM 0.00 1005.250 69.044 56 0.022144 1.250006 3/12/2015 8:19:27 PM 0.00 1005.430 68.972 56 0.022144 1.250007 3/12/2015 8:20:27 PM 0.00 1005.120 69.026 56 0.022150 1.250007 3/12/2015 8:21:27 PM 0.00 1005.060 69.026 56 0.022150 1.250007 3/12/2015 8:22:27 PM 0.00 1004.960 68.954 56 0.022150 1.250007 3/12/2015 8:23:27 PM 0.00 1004.960 68.954 56 0.022150 1.250007 3/12/2015 8:24:27 PM 0.00 1004.930 69.008 56 0.022162 1.250006 3/12/2015 8:25:27 PM 0.00 1005.180 68.990 56 0.022162 1.250006 3/12/2015 8:26:27 PM 0.00 1004.840 69.080 56 0.022162 1.250006 3/12/2015 8:27:27 PM 0.00 1004.870 68.972 56 0.022156 1.250006 3/12/2015 8:28:27 PM 0.00 1005.340 69.116 56 0.022162 1.250006 3/12/2015 8:29:27 PM 0.00 1005.250 69.026 56 0.022162 1.250006 3/12/2015 8:30:27 PM 0.00 1005.060 69.026 56 0.022156 1.250005 3/12/2015 8:31:27 PM 0.00 1005.120 69.008 56 0.022156 1.250006 3/12/2015 8:32:27 PM 0.00 1005.340 69.026 56 0.022162 1.250006 3/12/2015 8:33:27 PM 0.00 1004.870 69.026 56 0.022162 1.250006 3/12/2015 8:34:27 PM 0.00 1005.150 69.026 56 0.022162 1.250007 3/12/2015 8:35:27 PM 0.00 1005.000 69.080 56 0.022162 1.250007 3/12/2015 8:36:27 PM 0.00 1004.930 69.098 56 0.022156 1.250007 3/12/2015 8:37:27 PM 0.00 1004.840 69.098 56 0.022156 1.250007 3/12/2015 8:38:27 PM 0.00 1005.250 69.116 56 0.022156 1.250007 3/12/2015 8:39:27 PM 0.00 1004.960 69.116 56 0.022150 1.250007 3/12/2015 8:40:27 PM 0.00 1005.030 69.080 56 0.022150 1.250007 3/12/2015 8:41:27 PM 0.00 1005.030 69.098 56 0.022150 1.250007 3/12/2015 8:42:27 PM 0.00 1005.150 69.134 56 0.022150 1.250007 3/12/2015 8:43:27 PM 0.00 1004.930 69.080 56 0.022150 1.250006 3/12/2015 8:44:27 PM 0.00 1004.710 69.062 56 0.022150 1.250006 3/12/2015 8:45:27 PM 0.00 1005.090 69.062 56 0.022150 1.250006 3/12/2015 8:46:27 PM 0.00 1005.120 69.098 56 0.022150 1.250007 3/12/2015 8:47:27 PM 0.00 1005.250 69.152 56 0.022150 1.250006 3/12/2015 8:48:27 PM 0.00 1005.150 69.152 56 0.022150 1.250006 3/12/2015 8:49:27 PM 0.00 1005.090 69.170 56 0.022156 1.250006 3/12/2015 8:50:27 PM 0.00 1005.210 69.188 56 0.022150 1.250006 3/12/2015 8:51:27 PM 0.00 1005.340 69.116 56 0.022150 1.250006 3/12/2015 8:52:27 PM 0.00 1004.930 69.188 56 0.022150 1.250006 3/12/2015 8:53:27 PM 0.00 1005.430 69.170 56 0.022150 1.250007 3/12/2015 8:54:27 PM 0.00 1005.060 69.116 57 0.022150 1.250007 3/12/2015 8:55:27 PM 0.00 1005.280 69.170 57 0.022150 1.250007 3/12/2015 8:56:27 PM 0.00 1005.280 69.170 57 0.022150 1.250008 3/12/2015 8:57:27 PM 0.00 1004.900 69.170 56 0.022150 1.250007 3/12/2015 8:58:27 PM 0.00 1004.930 69.206 56 0.022156 1.250007 3/12/2015 8:59:27 PM 0.00 1005.810 69.224 56 0.022150 1.250006 3/12/2015 9:00:27 PM 0.00 1005.120 69.188 57 0.022156 1.250006 3/12/2015 9:01:27 PM 0.00 1004.900 69.170 56 0.022150 1.250006 3/12/2015 9:02:27 PM 0.00 1005.340 69.224 56 0.022156 1.250005 3/12/2015 9:03:27 PM 0.00 1005.120 69.188 57 0.022156 1.250005 3/12/2015 9:04:27 PM 0.00 1005.500 69.188 56 0.022156 1.250006 3/12/2015 9:05:27 PM 0.00 1005.210 69.206 57 0.022156 1.250006 3/12/2015 9:06:27 PM 0.00 1005.340 69.242 57 0.022156 1.250006 3/12/2015 9:07:27 PM 0.00 1005.150 69.152 56 0.022156 1.250005 3/12/2015 9:08:27 PM 0.00 1005.060 69.242 56 0.022156 1.250005 3/12/2015 9:09:27 PM 0.00 1005.400 69.188 56 0.022156 1.250006 3/12/2015 9:10:27 PM 0.00 1004.870 69.242 57 0.022156 1.250005 3/12/2015 9:11:27 PM 0.00 1005.030 69.188 57 0.022156 1.250005 3/12/2015 9:12:27 PM 0.00 1004.930 69.206 57 0.022156 1.250005 3/12/2015 9:13:27 PM 0.00 1005.250 69.224 56 0.022162 1.250005 3/12/2015 9:14:27 PM 0.00 1005.030 69.206 57 0.022162 1.250005 3/12/2015 9:15:27 PM 0.00 1005.150 69.242 57 0.022162 1.250005 3/12/2015 9:16:27 PM 0.00 1004.590 69.224 57 0.022162 1.250004 3/12/2015 9:17:27 PM 0.00 1005.210 69.296 57 0.022162 1.250004 3/12/2015 9:18:27 PM 0.00 1005.150 69.224 57 0.022162 1.250004 3/12/2015 9:19:27 PM 0.00 1004.930 69.296 57 0.022162 1.250005 3/12/2015 9:20:27 PM 0.00 1005.030 69.206 56 0.022162 1.250005 3/12/2015 9:21:27 PM 0.00 1005.310 69.278 56 0.022162 1.250005 3/12/2015 9:22:27 PM 0.00 1005.120 69.206 57 0.022162 1.250006 3/12/2015 9:23:27 PM 0.00 1005.090 69.260 57 0.022162 1.250005 3/12/2015 9:24:27 PM 0.00 1005.310 69.296 56 0.022162 1.250005 3/12/2015 9:25:27 PM 0.00 1005.340 69.242 57 0.022162 1.250005 3/12/2015 9:26:27 PM 0.00 1005.150 69.242 57 0.022167 1.250006 3/12/2015 9:27:27 PM 0.00 1005.280 69.260 57 0.022167 1.250006 3/12/2015 9:28:27 PM 0.00 1005.310 69.296 57 0.022162 1.250006 3/12/2015 9:29:27 PM 0.00 1005.030 69.206 57 0.022162 1.250006 3/12/2015 9:30:27 PM 0.00 1005.210 69.296 57 0.022162 1.250006 3/12/2015 9:31:27 PM 0.00 1005.060 69.242 57 0.022156 1.250007 3/12/2015 9:32:27 PM 0.00 1005.370 69.278 57 0.022156 1.250007 3/12/2015 9:33:27 PM 0.00 1005.180 69.260 57 0.022156 1.250007 3/12/2015 9:34:27 PM 0.00 1005.370 69.314 57 0.022156 1.250008 3/12/2015 9:35:27 PM 0.00 1005.430 69.242 57 0.022156 1.250009 3/12/2015 9:36:27 PM 0.00 1005.210 69.278 57 0.022150 1.250009 3/12/2015 9:37:27 PM 0.00 1005.400 69.368 57 0.022150 1.250009 3/12/2015 9:38:27 PM 0.00 1005.370 69.332 57 0.022144 1.250009 3/12/2015 9:39:27 PM 0.00 1005.210 69.296 57 0.022144 1.250009 3/12/2015 9:40:27 PM 0.00 1005.150 69.242 57 0.022138 1.250009 3/12/2015 9:41:27 PM 0.00 1005.210 69.278 57 0.022138 1.25001 3/12/2015 9:42:27 PM 0.00 1005.430 69.242 57 0.022132 1.250009 3/12/2015 9:43:27 PM 0.00 1005.430 69.314 57 0.022132 1.250009 3/12/2015 9:44:27 PM 0.00 1005.120 69.368 57 0.022132 1.250009 3/12/2015 9:45:27 PM 0.00 1005.400 69.368 57 0.022126 1.250009 3/12/2015 9:46:27 PM 0.00 1005.560 69.332 57 0.022126 1.25001 3/12/2015 9:47:27 PM 0.00 1005.400 69.368 57 0.022132 1.25001 3/12/2015 9:48:27 PM 0.00 1005.930 69.332 57 0.022126 1.250009 3/12/2015 9:49:27 PM 0.00 1005.280 69.314 57 0.022132 1.250009 3/12/2015 9:50:27 PM 0.00 1005.150 69.314 57 0.022126 1.250009 3/12/2015 9:51:27 PM 0.00 1005.370 69.332 57 0.022126 1.250009 3/12/2015 9:52:27 PM 0.00 1005.650 69.350 57 0.022126 1.25001 3/12/2015 9:53:27 PM 0.00 1005.090 69.350 57 0.022126 1.25001 3/12/2015 9:54:27 PM 0.00 1005.530 69.314 57 0.022126 1.25001 3/12/2015 9:55:27 PM 0.00 1005.400 69.368 57 0.022126 1.250011 3/12/2015 9:56:27 PM 0.00 1005.430 69.404 57 0.022126 1.250011 3/12/2015 9:57:27 PM 0.00 1005.340 69.314 57 0.022126 1.250011 3/12/2015 9:58:27 PM 0.00 1005.750 69.350 57 0.022126 1.250011 3/12/2015 9:59:27 PM 0.00 1005.280 69.314 57 0.022126 1.25001 3/12/2015 10:00:27 PM 0.00 1005.500 69.368 57 0.022126 1.25001 3/12/2015 10:01:27 PM 0.00 1005.620 69.386 57 0.022126 1.25001 3/12/2015 10:02:27 PM 0.00 1005.870 69.368 57 0.022126 1.250009 3/12/2015 10:03:27 PM 0.00 1006.090 69.404 57 0.022132 1.250009 3/12/2015 10:04:27 PM 0.00 1005.370 69.350 57 0.022126 1.250009 3/12/2015 10:05:27 PM 0.00 1005.400 69.368 57 0.022126 1.250009 3/12/2015 10:06:27 PM 0.00 1005.500 69.368 57 0.022132 1.25001 3/12/2015 10:07:27 PM 0.00 1005.620 69.386 57 0.022126 1.250009 3/12/2015 10:08:27 PM 0.00 1005.250 69.404 57 0.022126 1.250009 3/12/2015 10:09:27 PM 0.00 1005.650 69.422 57 0.022126 1.250009 3/12/2015 10:10:27 PM 0.00 1005.870 69.368 57 0.022126 1.250009 3/12/2015 10:11:27 PM 0.00 1005.430 69.476 57 0.022126 1.250009 3/12/2015 10:12:27 PM 0.00 1005.460 69.422 57 0.022126 1.250009 3/12/2015 10:13:27 PM 0.00 1005.560 69.530 57 0.022132 1.250009 3/12/2015 10:14:27 PM 0.00 1005.460 69.422 57 0.022132 1.250009 3/12/2015 10:15:27 PM 0.00 1005.750 69.512 57 0.022132 1.250009 3/12/2015 10:16:27 PM 0.00 1005.340 69.314 57 0.022132 1.250009 3/12/2015 10:17:27 PM 0.00 1005.810 69.476 57 0.022132 1.250008 3/12/2015 10:18:27 PM 0.00 1005.400 69.458 57 0.022138 1.250009 3/12/2015 10:19:27 PM 0.00 1005.460 69.440 57 0.022138 1.250009 3/12/2015 10:20:27 PM 0.00 1005.650 69.422 57 0.022138 1.25001 3/12/2015 10:21:27 PM 0.00 1005.500 69.458 57 0.022132 1.25001 3/12/2015 10:22:27 PM 0.00 1005.560 69.440 57 0.022138 1.25001 3/12/2015 10:23:27 PM 0.00 1005.590 69.458 57 0.022138 1.250009 3/12/2015 10:24:27 PM 0.00 1005.750 69.422 57 0.022138 1.250009 3/12/2015 10:25:27 PM 0.00 1005.460 69.440 57 0.022144 1.250009 3/12/2015 10:26:27 PM 0.00 1005.900 69.494 57 0.022144 1.250009 3/12/2015 10:27:27 PM 0.00 1005.560 69.512 57 0.022144 1.250009 3/12/2015 10:28:27 PM 0.00 1005.710 69.476 57 0.022144 1.250009 3/12/2015 10:29:27 PM 0.00 1005.620 69.476 57 0.022144 1.250009 3/12/2015 10:30:27 PM 0.00 1006.120 69.512 57 0.022144 1.250009 3/12/2015 10:31:27 PM 0.00 1005.780 69.458 57 0.022138 1.250009 3/12/2015 10:32:27 PM 0.00 1006.000 69.404 57 0.022144 1.250009 3/12/2015 10:33:27 PM 0.00 1006.120 69.440 57 0.022138 1.250009 3/12/2015 10:34:27 PM 0.00 1006.120 69.548 57 0.022138 1.25001 3/12/2015 10:35:27 PM 0.00 1005.900 69.494 57 0.022138 1.250011 3/12/2015 10:36:27 PM 0.00 1006.180 69.494 57 0.022138 1.25001 3/12/2015 10:37:27 PM 0.00 1006.120 69.548 57 0.022132 1.25001 3/12/2015 10:38:27 PM 0.00 1005.930 69.512 57 0.022132 1.25001 3/12/2015 10:39:27 PM 0.00 1006.180 69.476 57 0.022132 1.25001 3/12/2015 10:40:27 PM 0.00 1006.210 69.530 57 0.022132 1.25001 3/12/2015 10:41:27 PM 0.00 1006.250 69.458 57 0.022132 1.25001 3/12/2015 10:42:27 PM 0.00 1006.340 69.458 57 0.022126 1.25001 3/12/2015 10:43:27 PM 0.00 1005.810 69.476 57 0.022132 1.25001 3/12/2015 10:44:27 PM 0.00 1005.930 69.512 57 0.022132 1.250009 3/12/2015 10:45:27 PM 0.00 1005.900 69.476 57 0.022126 1.25001 3/12/2015 10:46:27 PM 0.00 1006.120 69.512 57 0.022132 1.25001 3/12/2015 10:47:27 PM 0.00 1006.090 69.476 57 0.022132 1.25001 3/12/2015 10:48:27 PM 0.00 1006.210 69.512 57 0.022132 1.250009 3/12/2015 10:49:27 PM 0.00 1006.340 69.476 57 0.022132 1.250009 3/12/2015 10:50:27 PM 0.00 1006.310 69.530 57 0.022132 1.250009 3/12/2015 10:51:27 PM 0.00 1006.280 69.494 57 0.022132 1.250009 3/12/2015 10:52:27 PM 0.00 1006.310 69.512 57 0.022132 1.25001 3/12/2015 10:53:27 PM 0.00 1006.310 69.548 57 0.022132 1.25001 3/12/2015 10:54:27 PM 0.00 1006.060 69.566 57 0.022132 1.25001 3/12/2015 10:55:27 PM 0.00 1005.930 69.530 57 0.022132 1.25001 3/12/2015 10:56:27 PM 0.00 1006.560 69.584 57 0.022132 1.25001 3/12/2015 10:57:27 PM 0.00 1005.930 69.512 57 0.022132 1.25001 3/12/2015 10:58:27 PM 0.00 1006.500 69.512 57 0.022138 1.25001 3/12/2015 10:59:27 PM 0.00 1006.560 69.584 57 0.022138 1.250009 3/12/2015 11:00:27 PM 0.00 1006.530 69.566 57 0.022138 1.250009 3/12/2015 11:01:27 PM 0.00 1006.250 69.566 57 0.022138 1.250008 3/12/2015 11:02:27 PM 0.00 1006.340 69.656 57 0.022138 1.250007 3/12/2015 11:03:27 PM 0.00 1006.530 69.656 57 0.022144 1.250007 3/12/2015 11:04:27 PM 0.00 1006.620 69.638 57 0.022144 1.250007 3/12/2015 11:05:27 PM 0.00 1006.430 69.566 57 0.022144 1.250007 3/12/2015 11:06:27 PM 0.00 1006.620 69.656 57 0.022144 1.250008 3/12/2015 11:07:27 PM 0.00 1006.710 69.638 57 0.022150 1.250007 3/12/2015 11:08:27 PM 0.00 1006.370 69.512 57 0.022144 1.250007 3/12/2015 11:09:27 PM 0.00 1006.250 69.566 57 0.022150 1.250007 3/12/2015 11:10:27 PM 0.00 1006.500 69.620 57 0.022150 1.250007 3/12/2015 11:11:27 PM 0.00 1006.150 69.656 57 0.022150 1.250006 3/12/2015 11:12:27 PM 0.00 1006.560 69.674 57 0.022156 1.250006 3/12/2015 11:13:27 PM 0.00 1006.120 69.620 57 0.022156 1.250006 3/12/2015 11:14:27 PM 0.00 1006.560 69.602 57 0.022156 1.250006 3/12/2015 11:15:27 PM 0.00 1006.430 69.656 57 0.022156 1.250006 3/12/2015 11:16:27 PM 0.00 1006.460 69.674 57 0.022156 1.250006 3/12/2015 11:17:27 PM 0.00 1006.370 69.602 57 0.022156 1.250005 3/12/2015 11:18:27 PM 0.00 1005.960 69.638 57 0.022162 1.250005 3/12/2015 11:19:27 PM 0.00 1006.180 69.602 57 0.022162 1.250006 3/12/2015 11:20:27 PM 0.00 1006.250 69.656 57 0.022156 1.250006 3/12/2015 11:21:27 PM 0.00 1006.340 69.638 57 0.022162 1.250006 3/12/2015 11:22:27 PM 0.00 1006.120 69.620 57 0.022156 1.250006 3/12/2015 11:23:27 PM 0.00 1006.370 69.584 57 0.022162 1.250006 3/12/2015 11:24:27 PM 0.00 1006.370 69.602 57 0.022167 1.250005 3/12/2015 11:25:27 PM 0.00 1006.250 69.656 57 0.022167 1.250006 3/12/2015 11:26:27 PM 0.00 1006.120 69.692 57 0.022167 1.250006 3/12/2015 11:27:27 PM 0.00 1006.500 69.620 57 0.022167 1.250006 3/12/2015 11:28:27 PM 0.00 1006.120 69.620 57 0.022167 1.250006 3/12/2015 11:29:27 PM 0.00 1006.810 69.638 57 0.022162 1.250006 3/12/2015 11:30:27 PM 0.00 1006.370 69.602 57 0.022162 1.250006 3/12/2015 11:31:27 PM 0.00 1006.280 69.674 57 0.022162 1.250006 3/12/2015 11:32:27 PM 0.00 1006.620 69.728 57 0.022162 1.250006 3/12/2015 11:33:27 PM 0.00 1006.430 69.710 57 0.022162 1.250007 3/12/2015 11:34:27 PM 0.00 1006.900 69.638 57 0.022167 1.250008 3/12/2015 11:35:27 PM 0.00 1006.250 69.656 57 0.022162 1.250008 3/12/2015 11:36:27 PM 0.00 1006.180 69.674 57 0.022156 1.250008 3/12/2015 11:37:27 PM 0.00 1006.180 69.674 57 0.022156 1.250008 3/12/2015 11:38:27 PM 0.00 1006.370 69.692 57 0.022156 1.250008 3/12/2015 11:39:27 PM 0.00 1006.430 69.656 57 0.022150 1.250007 3/12/2015 11:40:27 PM 0.00 1006.530 69.638 57 0.022156 1.250008 3/12/2015 11:41:27 PM 0.00 1006.400 69.620 57 0.022150 1.250008 3/12/2015 11:42:27 PM 0.00 1006.460 69.692 57 0.022150 1.250007 3/12/2015 11:43:27 PM 0.00 1005.930 69.692 57 0.022150 1.250007 3/12/2015 11:44:27 PM 0.00 1006.180 69.674 57 0.022150 1.250007 3/12/2015 11:45:27 PM 0.00 1006.590 69.710 57 0.022150 1.250007 3/12/2015 11:46:27 PM 0.00 1006.340 69.728 57 0.022150 1.250007 3/12/2015 11:47:27 PM 0.00 1006.560 69.764 57 0.022156 1.250006 3/12/2015 11:48:27 PM 0.00 1006.030 69.674 57 0.022156 1.250006 3/12/2015 11:49:27 PM 0.00 1006.430 69.746 57 0.022156 1.250006 3/12/2015 11:50:27 PM 0.00 1006.460 69.674 57 0.022156 1.250006 3/12/2015 11:51:27 PM 0.00 1006.370 69.674 57 0.022156 1.250006 3/12/2015 11:52:27 PM 0.00 1006.280 69.674 57 0.022156 1.250006 3/12/2015 11:53:27 PM 0.00 1006.000 69.728 57 0.022156 1.250006 3/12/2015 11:54:27 PM 0.00 1006.340 69.746 57 0.022156 1.250006 3/12/2015 11:55:27 PM 0.00 1006.280 69.692 57 0.022156 1.250007 3/12/2015 11:56:27 PM 0.00 1006.210 69.710 57 0.022156 1.250007 3/12/2015 11:57:27 PM 0.00 1006.310 69.710 57 0.022156 1.250007 3/12/2015 11:58:27 PM 0.00 1006.310 69.710 57 0.022162 1.250007 3/12/2015 11:59:27 PM 0.00 1006.340 69.710 57 0.022162 1.250006 3/13/2015 12:00:27 AM 0.00 1006.530 69.710 57 0.022162 1.250006 3/13/2015 12:01:27 AM 0.00 1006.400 69.710 57 0.022162 1.250005 3/13/2015 12:02:27 AM 0.00 1006.090 69.746 57 0.022162 1.250005 3/13/2015 12:03:27 AM 0.00 1006.250 69.710 57 0.022162 1.250005 3/13/2015 12:04:27 AM 0.00 1006.430 69.710 57 0.022162 1.250005 3/13/2015 12:05:27 AM 0.00 1006.210 69.710 57 0.022162 1.250005 3/13/2015 12:06:27 AM 0.00 1006.150 69.710 57 0.022162 1.250005 3/13/2015 12:07:27 AM 0.00 1006.280 69.692 57 0.022162 1.250005 3/13/2015 12:08:27 AM 0.00 1006.430 69.710 57 0.022162 1.250005 3/13/2015 12:09:27 AM 0.00 1006.340 69.710 57 0.022162 1.250005 3/13/2015 12:10:27 AM 0.00 1006.430 69.746 57 0.022162 1.250005 3/13/2015 12:11:27 AM 0.00 1006.180 69.692 57 0.022162 1.250005 3/13/2015 12:12:27 AM 0.00 1006.030 69.674 57 0.022162 1.250005 3/13/2015 12:13:27 AM 0.00 1006.430 69.818 57 0.022162 1.250005 3/13/2015 12:14:27 AM 0.00 1006.120 69.800 57 0.022162 1.250005 3/13/2015 12:15:27 AM 0.00 1005.930 69.764 57 0.022162 1.250004 3/13/2015 12:16:27 AM 0.00 1006.250 69.728 57 0.022162 1.250004 3/13/2015 12:17:27 AM 0.00 1006.060 69.800 57 0.022162 1.250004 3/13/2015 12:18:27 AM 0.00 1005.680 69.710 57 0.022162 1.250005 3/13/2015 12:19:27 AM 0.00 1006.150 69.746 57 0.022162 1.250006 3/13/2015 12:20:27 AM 0.00 1005.810 69.728 57 0.022162 1.250006 3/13/2015 12:21:27 AM 0.00 1006.280 69.854 57 0.022162 1.250006 3/13/2015 12:22:27 AM 0.00 1006.000 69.764 57 0.022156 1.250007 3/13/2015 12:23:27 AM 0.00 1006.180 69.764 57 0.022156 1.250006 3/13/2015 12:24:27 AM 0.00 1006.180 69.818 57 0.022162 1.250006 3/13/2015 12:25:27 AM 0.00 1005.810 69.764 57 0.022156 1.250007 3/13/2015 12:26:27 AM 0.00 1005.960 69.818 57 0.022156 1.250007 3/13/2015 12:27:27 AM 0.00 1006.210 69.764 57 0.022156 1.250007 3/13/2015 12:28:27 AM 0.00 1005.780 69.782 57 0.022156 1.250007 3/13/2015 12:29:27 AM 0.00 1005.680 69.818 57 0.022156 1.250007 3/13/2015 12:30:27 AM 0.00 1006.210 69.908 57 0.022150 1.250007 3/13/2015 12:31:27 AM 0.00 1005.590 69.782 57 0.022144 1.250008 3/13/2015 12:32:27 AM 0.00 1006.090 69.818 57 0.022144 1.250008 3/13/2015 12:33:27 AM 0.00 1006.000 69.746 57 0.022144 1.250009 3/13/2015 12:34:27 AM 0.00 1006.030 69.854 57 0.022144 1.25001 3/13/2015 12:35:27 AM 0.00 1005.900 69.764 57 0.022138 1.25001 3/13/2015 12:36:27 AM 0.00 1005.840 69.854 57 0.022138 1.25001 3/13/2015 12:37:27 AM 0.00 1005.900 69.818 57 0.022138 1.25001 3/13/2015 12:38:27 AM 0.00 1005.750 69.764 58 0.022132 1.25001 3/13/2015 12:39:27 AM 0.00 1005.750 69.764 58 0.022126 1.25001 3/13/2015 12:40:27 AM 0.00 1006.120 69.908 57 0.022126 1.25001 3/13/2015 12:41:27 AM 0.00 1005.780 69.800 57 0.022126 1.250011 3/13/2015 12:42:27 AM 0.00 1005.370 69.854 57 0.022126 1.250011 3/13/2015 12:43:27 AM 0.00 1006.030 69.854 57 0.022126 1.250011 3/13/2015 12:44:27 AM 0.00 1005.750 69.836 58 0.022126 1.25001 3/13/2015 12:45:27 AM 0.00 1005.930 69.854 57 0.022126 1.25001 3/13/2015 12:46:27 AM 0.00 1005.620 69.764 57 0.022121 1.25001 3/13/2015 12:47:27 AM 0.00 1006.030 69.872 57 0.022126 1.25001 3/13/2015 12:48:27 AM 0.00 1005.960 69.818 57 0.022126 1.25001 3/13/2015 12:49:27 AM 0.00 1006.150 69.872 57 0.022126 1.25001 3/13/2015 12:50:27 AM 0.00 1006.030 69.872 57 0.022126 1.25001 3/13/2015 12:51:27 AM 0.00 1006.000 69.890 58 0.022126 1.25001 3/13/2015 12:52:27 AM 0.00 1005.680 69.872 58 0.022126 1.25001 3/13/2015 12:53:27 AM 0.00 1005.810 69.944 58 0.022126 1.25001 3/13/2015 12:54:27 AM 0.00 1006.060 69.998 58 0.022121 1.25001 3/13/2015 12:55:27 AM 0.00 1005.840 69.836 57 0.022126 1.250011 3/13/2015 12:56:27 AM 0.00 1005.560 69.872 57 0.022126 1.250011 3/13/2015 12:57:27 AM 0.00 1005.870 69.908 57 0.022126 1.250011 3/13/2015 12:58:27 AM 0.00 1005.750 69.872 58 0.022132 1.250011 3/13/2015 12:59:27 AM 0.00 1006.030 69.962 57 0.022126 1.250011 3/13/2015 1:00:27 AM 0.00 1005.870 69.908 57 0.022132 1.25001 3/13/2015 1:01:27 AM 0.00 1005.710 69.818 58 0.022126 1.250009 3/13/2015 1:02:27 AM 0.00 1005.870 69.908 57 0.022132 1.250009 3/13/2015 1:03:27 AM 0.00 1005.810 69.890 58 0.022132 1.250009 3/13/2015 1:04:27 AM 0.00 1005.590 69.980 57 0.022132 1.250009 3/13/2015 1:05:27 AM 0.00 1005.930 69.836 58 0.022132 1.250009 3/13/2015 1:06:27 AM 0.00 1005.780 69.908 58 0.022132 1.250009 3/13/2015 1:07:27 AM 0.00 1006.090 69.890 58 0.022132 1.250008 3/13/2015 1:08:27 AM 0.00 1005.780 69.908 57 0.022132 1.250008 3/13/2015 1:09:27 AM 0.00 1005.780 69.908 57 0.022132 1.250008 3/13/2015 1:10:27 AM 0.00 1005.810 70.016 57 0.022138 1.250008 3/13/2015 1:11:27 AM 0.00 1005.750 69.854 57 0.022132 1.250008 3/13/2015 1:12:27 AM 0.00 1005.810 69.926 58 0.022138 1.250008 3/13/2015 1:13:27 AM 0.00 1005.590 69.980 58 0.022138 1.250008 3/13/2015 1:14:27 AM 0.00 1005.870 69.980 58 0.022138 1.250008 3/13/2015 1:15:27 AM 0.00 1005.780 69.908 58 0.022138 1.250007 3/13/2015 1:16:27 AM 0.00 1005.930 69.854 58 0.022138 1.250007 3/13/2015 1:17:27 AM 0.00 1005.560 69.854 58 0.022138 1.250008 3/13/2015 1:18:27 AM 0.00 1005.460 69.854 58 0.022144 1.250007 3/13/2015 1:19:27 AM 0.00 1005.750 69.962 58 0.022144 1.250008 3/13/2015 1:20:27 AM 0.00 1005.620 69.944 58 0.022138 1.250008 3/13/2015 1:21:27 AM 0.00 1005.680 69.872 57 0.022144 1.250008 3/13/2015 1:22:27 AM 0.00 1006.060 69.908 57 0.022144 1.250008 3/13/2015 1:23:27 AM 0.00 1006.210 69.872 58 0.022144 1.250008 3/13/2015 1:24:27 AM 0.00 1006.180 69.926 58 0.022150 1.250008 3/13/2015 1:25:27 AM 0.00 1005.780 69.908 58 0.022144 1.250008 3/13/2015 1:26:27 AM 0.00 1005.840 69.962 58 0.022144 1.250008 3/13/2015 1:27:27 AM 0.00 1005.810 70.016 58 0.022150 1.250008 3/13/2015 1:28:27 AM 0.00 1005.870 69.908 57 0.022144 1.250009 3/13/2015 1:29:27 AM 0.00 1005.750 69.872 57 0.022144 1.250008 3/13/2015 1:30:27 AM 0.00 1005.710 69.944 58 0.022144 1.250008 3/13/2015 1:31:27 AM 0.00 1005.620 69.944 58 0.022138 1.250009 3/13/2015 1:32:27 AM 0.00 1005.930 69.962 58 0.022144 1.250009 3/13/2015 1:33:27 AM 0.00 1006.030 69.962 58 0.022144 1.250009 3/13/2015 1:34:27 AM 0.00 1005.960 69.908 57 0.022144 1.250011 3/13/2015 1:35:27 AM 0.00 1005.870 69.980 57 0.022138 1.25001 3/13/2015 1:36:27 AM 0.00 1005.590 69.908 57 0.022138 1.25001 3/13/2015 1:37:27 AM 0.00 1005.900 69.944 58 0.022138 1.25001 3/13/2015 1:38:27 AM 0.00 1005.560 69.962 57 0.022132 1.25001 3/13/2015 1:39:27 AM 0.00 1005.500 69.908 58 0.022132 1.25001 3/13/2015 1:40:27 AM 0.00 1005.710 69.890 57 0.022132 1.25001 3/13/2015 1:41:27 AM 0.00 1005.840 70.034 58 0.022132 1.25001 3/13/2015 1:42:27 AM 0.00 1005.750 69.962 57 0.022126 1.250011 3/13/2015 1:43:27 AM 0.00 1005.590 69.908 57 0.022132 1.250011 3/13/2015 1:44:27 AM 0.00 1005.620 69.926 58 0.022132 1.25001 3/13/2015 1:45:27 AM 0.00 1005.710 69.944 57 0.022126 1.25001 3/13/2015 1:46:27 AM 0.00 1005.620 70.016 57 0.022132 1.250009 3/13/2015 1:47:27 AM 0.00 1005.680 70.052 57 0.022132 1.250009 3/13/2015 1:48:27 AM 0.00 1005.840 69.872 58 0.022132 1.250009 3/13/2015 1:49:27 AM 0.00 1005.680 69.980 57 0.022126 1.250009 3/13/2015 1:50:27 AM 0.00 1005.500 69.872 57 0.022132 1.250009 3/13/2015 1:51:27 AM 0.00 1005.650 69.962 58 0.022132 1.25001 3/13/2015 1:52:27 AM 0.00 1006.000 69.944 57 0.022126 1.25001 3/13/2015 1:53:27 AM 0.00 1005.840 69.962 58 0.022126 1.25001 3/13/2015 1:54:27 AM 0.00 1005.960 69.980 58 0.022132 1.25001 3/13/2015 1:55:27 AM 0.00 1005.590 69.908 57 0.022132 1.25001 3/13/2015 1:56:27 AM 0.00 1005.750 70.034 57 0.022132 1.25001 3/13/2015 1:57:27 AM 0.00 1005.530 70.016 58 0.022132 1.25001 3/13/2015 1:58:27 AM 0.00 1005.400 69.980 58 0.022138 1.25001 3/13/2015 1:59:27 AM 0.00 1005.750 69.962 58 0.022138 1.250009 3/13/2015 2:00:27 AM 0.00 1005.430 70.016 57 0.022138 1.250009 3/13/2015 2:01:27 AM 0.00 1005.930 70.052 57 0.022132 1.250008 3/13/2015 2:02:27 AM 0.00 1006.150 69.998 58 0.022138 1.250008 3/13/2015 2:03:27 AM 0.00 1005.900 70.016 58 0.022144 1.250008 3/13/2015 2:04:27 AM 0.00 1005.500 69.980 57 0.022144 1.250008 3/13/2015 2:05:27 AM 0.00 1005.840 69.962 57 0.022138 1.250008 3/13/2015 2:06:27 AM 0.00 1005.810 70.088 58 0.022144 1.250008 3/13/2015 2:07:27 AM 0.00 1005.780 69.998 58 0.022144 1.250008 3/13/2015 2:08:27 AM 0.00 1005.900 70.016 58 0.022144 1.250007 3/13/2015 2:09:27 AM 0.00 1005.680 70.052 58 0.022144 1.250007 3/13/2015 2:10:27 AM 0.00 1005.680 69.998 58 0.022138 1.250007 3/13/2015 2:11:27 AM 0.00 1005.810 70.016 57 0.022144 1.250007 3/13/2015 2:12:27 AM 0.00 1005.710 70.016 57 0.022144 1.250007 3/13/2015 2:13:27 AM 0.00 1005.810 70.016 57 0.022150 1.250007 3/13/2015 2:14:27 AM 0.00 1005.400 69.998 57 0.022144 1.250007 3/13/2015 2:15:27 AM 0.00 1005.710 70.016 57 0.022150 1.250006 3/13/2015 2:16:27 AM 0.00 1005.870 70.070 57 0.022150 1.250006 3/13/2015 2:17:27 AM 0.00 1005.900 70.106 57 0.022150 1.250006 3/13/2015 2:18:27 AM 0.00 1005.900 70.088 57 0.022156 1.250006 3/13/2015 2:19:27 AM 0.00 1005.870 69.998 57 0.022150 1.250007 3/13/2015 2:20:27 AM 0.00 1005.780 70.052 57 0.022150 1.250007 3/13/2015 2:21:27 AM 0.00 1005.810 70.016 57 0.022156 1.250007 3/13/2015 2:22:27 AM 0.00 1006.180 70.088 57 0.022156 1.250007 3/13/2015 2:23:27 AM 0.00 1005.870 69.998 57 0.022156 1.250006 3/13/2015 2:24:27 AM 0.00 1006.000 70.088 57 0.022156 1.250006 3/13/2015 2:25:27 AM 0.00 1005.710 70.016 57 0.022162 1.250006 3/13/2015 2:26:27 AM 0.00 1006.090 69.962 57 0.022156 1.250006 3/13/2015 2:27:27 AM 0.00 1005.750 69.962 57 0.022162 1.250006 3/13/2015 2:28:27 AM 0.00 1005.840 70.052 57 0.022162 1.250007 3/13/2015 2:29:27 AM 0.00 1005.900 70.106 57 0.022156 1.250006 3/13/2015 2:30:27 AM 0.00 1006.000 70.088 57 0.022156 1.250007 3/13/2015 2:31:27 AM 0.00 1005.680 69.998 57 0.022156 1.250007 3/13/2015 2:32:27 AM 0.00 1005.900 70.016 57 0.022156 1.250007 3/13/2015 2:33:27 AM 0.00 1006.000 70.016 57 0.022156 1.250007 3/13/2015 2:34:27 AM 0.00 1006.060 70.052 57 0.022156 1.250009 3/13/2015 2:35:27 AM 0.00 1005.620 69.944 57 0.022156 1.250008 3/13/2015 2:36:27 AM 0.00 1006.210 70.052 57 0.022150 1.250008 3/13/2015 2:37:27 AM 0.00 1005.930 70.052 57 0.022156 1.250008 3/13/2015 2:38:27 AM 0.00 1005.930 70.052 57 0.022150 1.250008 3/13/2015 2:39:27 AM 0.00 1005.750 70.052 57 0.022150 1.250008 3/13/2015 2:40:27 AM 0.00 1005.930 70.034 57 0.022144 1.250008 3/13/2015 2:41:27 AM 0.00 1006.120 70.034 57 0.022144 1.250008 3/13/2015 2:42:27 AM 0.00 1005.680 69.998 57 0.022144 1.250008 3/13/2015 2:43:27 AM 0.00 1005.840 70.106 57 0.022144 1.250009 3/13/2015 2:44:27 AM 0.00 1005.750 70.106 57 0.022144 1.250007 3/13/2015 2:45:27 AM 0.00 1005.810 70.106 57 0.022150 1.250007 3/13/2015 2:46:27 AM 0.00 1005.500 70.052 57 0.022144 1.250007 3/13/2015 2:47:27 AM 0.00 1005.620 70.016 57 0.022144 1.250007 3/13/2015 2:48:27 AM 0.00 1005.310 70.070 57 0.022144 1.250007 3/13/2015 2:49:27 AM 0.00 1005.780 70.052 57 0.022150 1.250007 3/13/2015 2:50:27 AM 0.00 1005.780 69.998 57 0.022144 1.250007 3/13/2015 2:51:27 AM 0.00 1005.960 70.070 57 0.022144 1.250007 3/13/2015 2:52:27 AM 0.00 1005.900 70.106 57 0.022144 1.250007 3/13/2015 2:53:27 AM 0.00 1005.750 70.106 57 0.022144 1.250008 3/13/2015 2:54:27 AM 0.00 1005.250 70.016 57 0.022144 1.250008 3/13/2015 2:55:27 AM 0.00 1005.280 70.052 57 0.022144 1.250008 3/13/2015 2:56:27 AM 0.00 1005.530 70.106 57 0.022150 1.250008 3/13/2015 2:57:27 AM 0.00 1005.620 70.016 57 0.022144 1.250007 3/13/2015 2:58:27 AM 0.00 1005.400 70.052 57 0.022150 1.250008 3/13/2015 2:59:27 AM 0.00 1005.650 70.052 57 0.022150 1.250007 3/13/2015 3:00:27 AM 0.00 1005.250 70.106 57 0.022150 1.250007 3/13/2015 3:01:27 AM 0.00 1005.930 70.034 57 0.022150 1.250006 3/13/2015 3:02:27 AM 0.00 1005.680 70.070 57 0.022150 1.250006 3/13/2015 3:03:27 AM 0.00 1005.620 70.106 57 0.022150 1.250006 3/13/2015 3:04:27 AM 0.00 1006.060 70.160 57 0.022150 1.250006 3/13/2015 3:05:27 AM 0.00 1005.400 70.052 57 0.022156 1.250006 3/13/2015 3:06:27 AM 0.00 1005.340 70.016 57 0.022150 1.250007 3/13/2015 3:07:27 AM 0.00 1005.780 70.052 57 0.022150 1.250006 3/13/2015 3:08:27 AM 0.00 1005.590 70.070 57 0.022150 1.250006 3/13/2015 3:09:27 AM 0.00 1005.840 70.124 57 0.022150 1.250006 3/13/2015 3:10:27 AM 0.00 1005.500 70.070 57 0.022150 1.250007 3/13/2015 3:11:27 AM 0.00 1005.460 70.106 57 0.022150 1.250007 3/13/2015 3:12:27 AM 0.00 1005.810 70.088 57 0.022150 1.250006 3/13/2015 3:13:27 AM 0.00 1005.650 70.052 57 0.022150 1.250007 3/13/2015 3:14:27 AM 0.00 1005.750 70.106 57 0.022150 1.250006 3/13/2015 3:15:27 AM 0.00 1005.590 70.070 57 0.022150 1.250006 3/13/2015 3:16:27 AM 0.00 1005.650 70.124 57 0.022150 1.250006 3/13/2015 3:17:27 AM 0.00 1005.780 70.142 57 0.022150 1.250006 3/13/2015 3:18:27 AM 0.00 1005.930 70.034 57 0.022144 1.250006 3/13/2015 3:19:27 AM 0.00 1005.710 70.088 57 0.022144 1.250008 3/13/2015 3:20:27 AM 0.00 1005.810 70.088 57 0.022144 1.250008 3/13/2015 3:21:27 AM 0.00 1005.930 70.106 57 0.022144 1.250008 3/13/2015 3:22:27 AM 0.00 1005.750 70.052 57 0.022144 1.250008 3/13/2015 3:23:27 AM 0.00 1005.590 70.142 57 0.022138 1.250007 3/13/2015 3:24:27 AM 0.00 1006.000 70.106 57 0.022144 1.250008 3/13/2015 3:25:27 AM 0.00 1005.530 70.106 57 0.022144 1.250008 3/13/2015 3:26:27 AM 0.00 1005.530 70.088 57 0.022144 1.250008 3/13/2015 3:27:27 AM 0.00 1005.900 70.088 57 0.022144 1.250008 3/13/2015 3:28:27 AM 0.00 1005.710 70.088 57 0.022144 1.250008 3/13/2015 3:29:27 AM 0.00 1005.210 70.070 57 0.022138 1.250008 3/13/2015 3:30:27 AM 0.00 1005.530 70.196 57 0.022138 1.250008 3/13/2015 3:31:27 AM 0.00 1005.180 70.052 57 0.022138 1.250009 3/13/2015 3:32:27 AM 0.00 1005.280 70.106 57 0.022138 1.250009 3/13/2015 3:33:27 AM 0.00 1005.530 70.106 57 0.022138 1.25001 3/13/2015 3:34:27 AM 0.00 1005.370 70.106 57 0.022138 1.250011 3/13/2015 3:35:27 AM 0.00 1005.710 70.106 57 0.022132 1.250011 3/13/2015 3:36:27 AM 0.00 1005.310 70.070 57 0.022132 1.250011 3/13/2015 3:37:27 AM 0.00 1005.430 70.106 57 0.022132 1.250011 3/13/2015 3:38:27 AM 0.00 1005.400 70.142 57 0.022126 1.250011 3/13/2015 3:39:27 AM 0.00 1005.750 70.124 57 0.022121 1.250011 3/13/2015 3:40:27 AM 0.00 1005.460 70.106 57 0.022121 1.250011 3/13/2015 3:41:27 AM 0.00 1005.560 70.106 57 0.022121 1.250012 3/13/2015 3:42:27 AM 0.00 1005.590 70.070 57 0.022121 1.250012 3/13/2015 3:43:27 AM 0.00 1005.620 70.178 57 0.022121 1.250012 3/13/2015 3:44:27 AM 0.00 1005.870 70.160 57 0.022115 1.250011 3/13/2015 3:45:27 AM 0.00 1005.430 70.106 57 0.022121 1.250011 3/13/2015 3:46:27 AM 0.00 1005.530 70.160 57 0.022115 1.250011 3/13/2015 3:47:27 AM 0.00 1005.370 70.052 57 0.022115 1.250011 3/13/2015 3:48:27 AM 0.00 1005.620 70.178 57 0.022121 1.25001 3/13/2015 3:49:27 AM 0.00 1005.710 70.196 57 0.022115 1.250011 3/13/2015 3:50:27 AM 0.00 1005.430 70.106 57 0.022115 1.250011 3/13/2015 3:51:27 AM 0.00 1005.680 70.160 57 0.022115 1.250011 3/13/2015 3:52:27 AM 0.00 1005.370 70.214 57 0.022115 1.250011 3/13/2015 3:53:27 AM 0.00 1005.340 70.196 57 0.022115 1.250011 3/13/2015 3:54:27 AM 0.00 1005.400 70.052 57 0.022115 1.250012 3/13/2015 3:55:27 AM 0.00 1005.150 70.088 57 0.022115 1.250012 3/13/2015 3:56:27 AM 0.00 1005.460 70.106 57 0.022115 1.250012 3/13/2015 3:57:27 AM 0.00 1005.620 70.106 57 0.022115 1.250012 3/13/2015 3:58:27 AM 0.00 1005.340 70.160 57 0.022121 1.250012 3/13/2015 3:59:27 AM 0.00 1005.500 70.142 57 0.022115 1.250012 3/13/2015 4:00:27 AM 0.00 1005.250 70.106 57 0.022121 1.250011 3/13/2015 4:01:27 AM 0.00 1005.280 70.124 57 0.022121 1.25001 3/13/2015 4:02:27 AM 0.00 1005.120 70.124 57 0.022121 1.25001 3/13/2015 4:03:27 AM 0.00 1005.400 70.142 57 0.022121 1.25001 3/13/2015 4:04:27 AM 0.00 1005.280 70.124 57 0.022121 1.25001 3/13/2015 4:05:27 AM 0.00 1005.710 70.178 57 0.022121 1.250011 3/13/2015 4:06:27 AM 0.00 1005.430 70.178 57 0.022126 1.25001 3/13/2015 4:07:27 AM 0.00 1005.210 70.250 57 0.022121 1.250009 3/13/2015 4:08:27 AM 0.00 1005.620 70.160 57 0.022126 1.250009 3/13/2015 4:09:27 AM 0.00 1005.210 70.070 57 0.022126 1.250009 3/13/2015 4:10:27 AM 0.00 1005.430 70.160 57 0.022126 1.250009 3/13/2015 4:11:27 AM 0.00 1005.460 70.124 57 0.022126 1.250009 3/13/2015 4:12:27 AM 0.00 1005.180 70.106 57 0.022126 1.250009 3/13/2015 4:13:27 AM 0.00 1005.210 70.070 57 0.022132 1.250009 3/13/2015 4:14:27 AM 0.00 1005.590 70.232 57 0.022126 1.250009 3/13/2015 4:15:27 AM 0.00 1005.430 70.178 57 0.022132 1.250009 3/13/2015 4:16:27 AM 0.00 1005.590 70.160 57 0.022132 1.250008 3/13/2015 4:17:27 AM 0.00 1005.370 70.214 57 0.022132 1.250008 3/13/2015 4:18:27 AM 0.00 1005.620 70.160 57 0.022132 1.250008 3/13/2015 4:19:27 AM 0.00 1005.500 70.070 57 0.022138 1.250009 3/13/2015 4:20:27 AM 0.00 1005.370 70.214 57 0.022132 1.250009 3/13/2015 4:21:27 AM 0.00 1005.090 70.196 57 0.022132 1.250009 3/13/2015 4:22:27 AM 0.00 1005.370 70.124 57 0.022138 1.250009 3/13/2015 4:23:27 AM 0.00 1005.400 70.232 57 0.022138 1.250008 3/13/2015 4:24:27 AM 0.00 1005.000 70.196 57 0.022138 1.250008 3/13/2015 4:25:27 AM 0.00 1005.560 70.124 57 0.022144 1.250009 3/13/2015 4:26:27 AM 0.00 1005.620 70.160 57 0.022144 1.250008 3/13/2015 4:27:27 AM 0.00 1005.500 70.142 57 0.022144 1.250008 3/13/2015 4:28:27 AM 0.00 1005.590 70.142 57 0.022138 1.250009 3/13/2015 4:29:27 AM 0.00 1005.120 70.160 57 0.022138 1.250008 3/13/2015 4:30:27 AM 0.00 1005.430 70.178 57 0.022138 1.250009 3/13/2015 4:31:27 AM 0.00 1005.500 70.214 57 0.022138 1.250009 3/13/2015 4:32:27 AM 0.00 1005.460 70.106 57 0.022138 1.250008 3/13/2015 4:33:27 AM 0.00 1005.060 70.160 57 0.022144 1.250009 3/13/2015 4:34:27 AM 0.00 1005.310 70.142 57 0.022144 1.25001 3/13/2015 4:35:27 AM 0.00 1005.560 70.124 57 0.022144 1.25001 3/13/2015 4:36:27 AM 0.00 1005.210 70.214 57 0.022138 1.25001 3/13/2015 4:37:27 AM 0.00 1005.310 70.142 57 0.022138 1.25001 3/13/2015 4:38:27 AM 0.00 1005.120 70.124 57 0.022132 1.25001 3/13/2015 4:39:27 AM 0.00 1005.530 70.178 57 0.022132 1.25001 3/13/2015 4:40:27 AM 0.00 1005.340 70.160 57 0.022132 1.25001 3/13/2015 4:41:27 AM 0.00 1005.340 70.106 57 0.022132 1.25001 3/13/2015 4:42:27 AM 0.00 1005.530 70.196 57 0.022132 1.25001 3/13/2015 4:43:27 AM 0.00 1005.400 70.142 57 0.022132 1.25001 3/13/2015 4:44:27 AM 0.00 1005.370 70.124 57 0.022132 1.250009 3/13/2015 4:45:27 AM 0.00 1005.430 70.160 57 0.022132 1.250009 3/13/2015 4:46:27 AM 0.00 1005.500 70.160 57 0.022132 1.250009 3/13/2015 4:47:27 AM 0.00 1005.370 70.214 57 0.022132 1.250008 3/13/2015 4:48:27 AM 0.00 1005.090 70.196 57 0.022138 1.250008 3/13/2015 4:49:27 AM 0.00 1005.780 70.142 57 0.022132 1.250009 3/13/2015 4:50:27 AM 0.00 1005.710 70.106 57 0.022132 1.250009 3/13/2015 4:51:27 AM 0.00 1005.530 70.178 57 0.022132 1.250009 3/13/2015 4:52:27 AM 0.00 1005.560 70.124 57 0.022138 1.250009 3/13/2015 4:53:27 AM 0.00 1005.810 70.178 57 0.022138 1.250009 3/13/2015 4:54:27 AM 0.00 1005.400 70.250 57 0.022138 1.250009 3/13/2015 4:55:27 AM 0.00 1005.780 70.142 57 0.022138 1.250009 3/13/2015 4:56:27 AM 0.00 1005.430 70.160 57 0.022138 1.250009 3/13/2015 4:57:27 AM 0.00 1005.620 70.088 57 0.022138 1.250009 3/13/2015 4:58:27 AM 0.00 1005.560 70.106 57 0.022144 1.250009 3/13/2015 4:59:27 AM 0.00 1005.590 70.160 57 0.022144 1.250009 3/13/2015 5:00:27 AM 0.00 1005.590 70.232 57 0.022144 1.250008 3/13/2015 5:01:27 AM 0.00 1005.620 70.196 57 0.022144 1.250007 3/13/2015 5:02:27 AM 0.00 1005.430 70.088 57 0.022144 1.250007 3/13/2015 5:03:27 AM 0.00 1005.340 70.088 57 0.022144 1.250007 3/13/2015 5:04:27 AM 0.00 1005.620 70.088 57 0.022144 1.250007 3/13/2015 5:05:27 AM 0.00 1005.530 70.196 57 0.022150 1.250007 3/13/2015 5:06:27 AM 0.00 1005.430 70.160 57 0.022150 1.250007 3/13/2015 5:07:27 AM 0.00 1006.210 70.124 57 0.022150 1.250007 3/13/2015 5:08:27 AM 0.00 1005.810 70.178 57 0.022144 1.250006 3/13/2015 5:09:27 AM 0.00 1005.710 70.196 57 0.022150 1.250006 3/13/2015 5:10:27 AM 0.00 1005.590 70.052 57 0.022150 1.250006 3/13/2015 5:11:27 AM 0.00 1006.030 70.124 57 0.022150 1.250006 3/13/2015 5:12:27 AM 0.00 1006.280 70.178 57 0.022156 1.250007 3/13/2015 5:13:27 AM 0.00 1006.060 70.142 57 0.022150 1.250006 3/13/2015 5:14:27 AM 0.00 1005.900 70.160 57 0.022150 1.250006 3/13/2015 5:15:27 AM 0.00 1006.150 70.142 57 0.022156 1.250006 3/13/2015 5:16:27 AM 0.00 1006.060 70.052 57 0.022156 1.250005 3/13/2015 5:17:27 AM 0.00 1006.060 70.142 57 0.022156 1.250005 3/13/2015 5:18:27 AM 0.00 1006.030 70.106 57 0.022156 1.250006 3/13/2015 5:19:27 AM 0.00 1005.900 70.088 57 0.022156 1.250006 3/13/2015 5:20:27 AM 0.00 1006.060 70.142 57 0.022156 1.250007 3/13/2015 5:21:27 AM 0.00 1006.930 70.178 57 0.022162 1.250007 3/13/2015 5:22:27 AM 0.00 1006.430 70.232 57 0.022156 1.250007 3/13/2015 5:23:27 AM 0.00 1006.120 70.214 57 0.022156 1.250006 3/13/2015 5:24:27 AM 0.00 1006.180 70.088 56 0.022162 1.250006 3/13/2015 5:25:27 AM 0.00 1006.530 70.160 56 0.022162 1.250006 3/13/2015 5:26:27 AM 0.00 1006.150 70.232 57 0.022162 1.250006 3/13/2015 5:27:27 AM 0.00 1006.090 70.196 56 0.022162 1.250006 3/13/2015 5:28:27 AM 0.00 1006.340 70.160 57 0.022167 1.250006 3/13/2015 5:29:27 AM 0.00 1006.400 70.214 57 0.022162 1.250005 3/13/2015 5:30:27 AM 0.00 1006.430 70.160 57 0.022162 1.250006 3/13/2015 5:31:27 AM 0.00 1005.930 70.106 57 0.022167 1.250006 3/13/2015 5:32:27 AM 0.00 1006.150 70.160 57 0.022162 1.250006 3/13/2015 5:33:27 AM 0.00 1006.210 70.214 57 0.022162 1.250006 3/13/2015 5:34:27 AM 0.00 1006.150 70.142 56 0.022162 1.250008 3/13/2015 5:35:27 AM 0.00 1006.000 70.196 56 0.022156 1.250008 3/13/2015 5:36:27 AM 0.00 1006.340 70.142 57 0.022156 1.250008 3/13/2015 5:37:27 AM 0.00 1006.180 70.106 57 0.022156 1.250008 3/13/2015 5:38:27 AM 0.00 1006.090 70.106 57 0.022150 1.250008 3/13/2015 5:39:27 AM 0.00 1006.150 70.160 56 0.022150 1.250008 3/13/2015 5:40:27 AM 0.00 1006.150 70.160 56 0.022144 1.250008 3/13/2015 5:41:27 AM 0.00 1006.060 70.142 56 0.022150 1.250008 3/13/2015 5:42:27 AM 0.00 1006.150 70.142 56 0.022144 1.250008 3/13/2015 5:43:27 AM 0.00 1006.090 70.178 57 0.022144 1.250008 3/13/2015 5:44:27 AM 0.00 1006.120 70.214 56 0.022144 1.250008 3/13/2015 5:45:27 AM 0.00 1006.210 70.214 57 0.022144 1.250007 3/13/2015 5:46:27 AM 0.00 1005.870 70.160 56 0.022144 1.250007 3/13/2015 5:47:27 AM 0.00 1006.090 70.178 56 0.022144 1.250007 3/13/2015 5:48:27 AM 0.00 1006.400 70.214 57 0.022144 1.250007 3/13/2015 5:49:27 AM 0.00 1006.340 70.160 57 0.022144 1.250007 3/13/2015 5:50:27 AM 0.00 1006.150 70.232 56 0.022144 1.250007 3/13/2015 5:51:27 AM 0.00 1006.310 70.214 56 0.022144 1.250007 3/13/2015 5:52:27 AM 0.00 1006.150 70.160 56 0.022144 1.250008 3/13/2015 5:53:27 AM 0.00 1005.810 70.160 56 0.022144 1.250008 3/13/2015 5:54:27 AM 0.00 1006.060 70.160 56 0.022144 1.250008 3/13/2015 5:55:27 AM 0.00 1006.060 70.160 56 0.022144 1.250009 3/13/2015 5:56:27 AM 0.00 1006.060 70.160 56 0.022144 1.250009 3/13/2015 5:57:27 AM 0.00 1005.900 70.178 57 0.022144 1.250008 3/13/2015 5:58:27 AM 0.00 1006.000 70.160 56 0.022144 1.250009 3/13/2015 5:59:27 AM 0.00 1006.250 70.160 56 0.022144 1.250008 3/13/2015 6:00:27 AM 0.00 1006.120 70.214 56 0.022144 1.250007 3/13/2015 6:01:27 AM 0.00 1006.250 70.160 56 0.022144 1.250007 3/13/2015 6:02:27 AM 0.00 1006.090 70.088 56 0.022144 1.250007 3/13/2015 6:03:27 AM 0.00 1005.710 70.196 56 0.022144 1.250007 3/13/2015 6:04:27 AM 0.00 1005.930 70.106 56 0.022138 1.250007 3/13/2015 6:05:27 AM 0.00 1006.150 70.142 56 0.022144 1.250007 3/13/2015 6:06:27 AM 0.00 1006.150 70.160 57 0.022144 1.250008 3/13/2015 6:07:27 AM 0.00 1006.120 70.124 57 0.022138 1.250008 3/13/2015 6:08:27 AM 0.00 1006.060 70.232 56 0.022138 1.250007 3/13/2015 6:09:27 AM 0.00 1006.180 70.196 56 0.022138 1.250008 3/13/2015 6:10:27 AM 0.00 1005.960 70.070 56 0.022138 1.250008 3/13/2015 6:11:27 AM 0.00 1006.120 70.214 56 0.022138 1.250008 3/13/2015 6:12:27 AM 0.00 1006.090 70.178 56 0.022138 1.250008 3/13/2015 6:13:27 AM 0.00 1006.150 70.160 56 0.022138 1.250008 3/13/2015 6:14:27 AM 0.00 1006.400 70.124 56 0.022138 1.250008 3/13/2015 6:15:27 AM 0.00 1006.180 70.196 57 0.022138 1.250008 3/13/2015 6:16:27 AM 0.00 1005.750 70.124 57 0.022138 1.250008 3/13/2015 6:17:27 AM 0.00 1006.210 70.124 56 0.022138 1.250008 3/13/2015 6:18:27 AM 0.00 1006.150 70.160 56 0.022144 1.250008 3/13/2015 6:19:27 AM 0.00 1006.120 70.214 56 0.022138 1.250009 3/13/2015 6:20:27 AM 0.00 1005.900 70.196 57 0.022138 1.250009 3/13/2015 6:21:27 AM 0.00 1006.250 70.160 57 0.022138 1.250009 3/13/2015 6:22:27 AM 0.00 1006.250 70.160 57 0.022138 1.250009 3/13/2015 6:23:27 AM 0.00 1006.180 70.088 56 0.022138 1.250009 3/13/2015 6:24:27 AM 0.00 1006.060 70.160 56 0.022138 1.250008 3/13/2015 6:25:27 AM 0.00 1006.250 70.160 56 0.022144 1.250008 3/13/2015 6:26:27 AM 0.00 1006.460 70.196 56 0.022144 1.250009 3/13/2015 6:27:27 AM 0.00 1006.430 70.142 57 0.022144 1.250008 3/13/2015 6:28:27 AM 0.00 1006.060 70.160 57 0.022138 1.250009 3/13/2015 6:29:27 AM 0.00 1006.150 70.160 56 0.022144 1.250009 3/13/2015 6:30:27 AM 0.00 1006.180 70.178 57 0.022138 1.250009 3/13/2015 6:31:27 AM 0.00 1006.280 70.196 57 0.022138 1.250009 3/13/2015 6:32:27 AM 0.00 1006.030 70.106 57 0.022138 1.250009 3/13/2015 6:33:27 AM 0.00 1006.150 70.160 57 0.022138 1.25001 3/13/2015 6:34:27 AM 0.00 1006.250 70.160 57 0.022138 1.250011 3/13/2015 6:35:27 AM 0.00 1006.060 70.160 57 0.022132 1.250011 3/13/2015 6:36:27 AM 0.00 1006.150 70.142 57 0.022132 1.250011 3/13/2015 6:37:27 AM 0.00 1006.280 70.088 57 0.022132 1.250011 3/13/2015 6:38:27 AM 0.00 1006.400 70.124 57 0.022126 1.250011 3/13/2015 6:39:27 AM 0.00 1006.280 70.196 57 0.022126 1.250011 3/13/2015 6:40:27 AM 0.00 1006.340 70.160 57 0.022121 1.25001 3/13/2015 6:41:27 AM 0.00 1006.870 70.214 57 0.022126 1.250011 3/13/2015 6:42:27 AM 0.00 1006.340 70.160 57 0.022126 1.250011 3/13/2015 6:43:27 AM 0.00 1006.180 70.088 57 0.022126 1.250011 3/13/2015 6:44:27 AM 0.00 1006.340 70.160 57 0.022121 1.25001 3/13/2015 6:45:27 AM 0.00 1005.930 70.214 57 0.022121 1.25001 3/13/2015 6:46:27 AM 0.00 1006.180 70.178 57 0.022121 1.250011 3/13/2015 6:47:27 AM 0.00 1006.000 70.196 57 0.022121 1.25001 3/13/2015 6:48:27 AM 0.00 1006.120 70.124 57 0.022121 1.25001 3/13/2015 6:49:27 AM 0.00 1006.460 70.196 57 0.022126 1.25001 3/13/2015 6:50:27 AM 0.00 1006.650 70.088 57 0.022121 1.25001 3/13/2015 6:51:27 AM 0.00 1006.250 70.142 57 0.022126 1.25001 3/13/2015 6:52:27 AM 0.00 1006.370 70.106 57 0.022121 1.25001 3/13/2015 6:53:27 AM 0.00 1005.780 70.160 57 0.022121 1.250011 3/13/2015 6:54:27 AM 0.00 1006.310 70.124 57 0.022121 1.250011 3/13/2015 6:55:27 AM 0.00 1006.250 70.142 57 0.022126 1.250011 3/13/2015 6:56:27 AM 0.00 1006.210 70.124 57 0.022126 1.250011 3/13/2015 6:57:27 AM 0.00 1006.460 70.196 57 0.022126 1.250011 3/13/2015 6:58:27 AM 0.00 1006.280 70.106 57 0.022126 1.250011 3/13/2015 6:59:27 AM 0.00 1006.370 70.106 57 0.022126 1.25001 3/13/2015 7:00:27 AM 0.00 1006.340 70.160 57 0.022126 1.25001 3/13/2015 7:01:27 AM 0.00 1006.090 70.178 57 0.022126 1.250009 3/13/2015 7:02:27 AM 0.00 1006.280 70.178 57 0.022126 1.250009 3/13/2015 7:03:27 AM 0.00 1006.250 70.142 57 0.022126 1.250009 3/13/2015 7:04:27 AM 0.00 1005.900 70.106 57 0.022132 1.250009 3/13/2015 7:05:27 AM 0.00 1006.180 70.088 57 0.022132 1.250009 3/13/2015 7:06:27 AM 0.00 1006.280 70.106 57 0.022132 1.25001 3/13/2015 7:07:27 AM 0.00 1006.340 70.160 57 0.022126 1.250009 3/13/2015 7:08:27 AM 0.00 1006.370 70.106 57 0.022132 1.250009 3/13/2015 7:09:27 AM 0.00 1006.460 70.106 57 0.022132 1.250009 3/13/2015 7:10:27 AM 0.00 1006.030 70.052 57 0.022132 1.250009 3/13/2015 7:11:27 AM 0.00 1006.250 70.160 57 0.022138 1.250008 3/13/2015 7:12:27 AM 0.00 1006.460 70.088 57 0.022138 1.250008 3/13/2015 7:13:27 AM 0.00 1006.370 70.088 57 0.022138 1.250009 3/13/2015 7:14:27 AM 0.00 1006.120 70.052 57 0.022138 1.250007 3/13/2015 7:15:27 AM 0.00 1006.750 70.016 57 0.022138 1.250008 3/13/2015 7:16:27 AM 0.00 1006.370 70.088 57 0.022138 1.250008 3/13/2015 7:17:27 AM 0.00 1006.090 70.088 57 0.022138 1.250008 3/13/2015 7:18:27 AM 0.00 1006.120 70.034 57 0.022144 1.250008 3/13/2015 7:19:27 AM 0.00 1006.150 70.070 57 0.022144 1.250008 3/13/2015 7:20:27 AM 0.00 1006.340 70.070 57 0.022144 1.250008 3/13/2015 7:21:27 AM 0.00 1006.370 70.106 57 0.022150 1.250009 3/13/2015 7:22:27 AM 0.00 1006.210 70.052 57 0.022144 1.250009 3/13/2015 7:23:27 AM 0.00 1006.120 70.052 57 0.022150 1.250008 3/13/2015 7:24:27 AM 0.00 1006.370 70.106 57 0.022150 1.250007 3/13/2015 7:25:27 AM 0.00 1006.250 69.998 57 0.022156 1.250008 3/13/2015 7:26:27 AM 0.00 1006.430 70.142 57 0.022156 1.250008 3/13/2015 7:27:27 AM 0.00 1006.710 70.016 57 0.022156 1.250007 3/13/2015 7:28:27 AM 0.00 1006.250 70.016 57 0.022150 1.250008 3/13/2015 7:29:27 AM 0.00 1006.120 70.052 57 0.022150 1.250008 3/13/2015 7:30:27 AM 0.00 1006.310 70.052 57 0.022144 1.250007 3/13/2015 7:31:27 AM 0.00 1006.370 70.016 57 0.022150 1.250007 3/13/2015 7:32:27 AM 0.00 1006.370 70.106 57 0.022144 1.250008 3/13/2015 7:33:27 AM 0.00 1006.430 70.016 57 0.022150 1.250008 3/13/2015 7:34:27 AM 0.00 1006.310 70.052 57 0.022150 1.250009 3/13/2015 7:35:27 AM 0.00 1006.000 70.016 57 0.022150 1.250009 3/13/2015 7:36:27 AM 0.00 1005.870 70.052 57 0.022144 1.250009 3/13/2015 7:37:27 AM 0.00 1006.060 70.016 57 0.022144 1.250009 3/13/2015 7:38:27 AM 0.00 1006.150 70.016 57 0.022144 1.250009 3/13/2015 7:39:27 AM 0.00 1006.400 69.962 57 0.022138 1.250009 3/13/2015 7:40:27 AM 0.00 1006.500 70.124 57 0.022144 1.250009 3/13/2015 7:41:27 AM 0.00 1006.750 70.106 57 0.022144 1.250009 3/13/2015 7:42:27 AM 0.00 1006.500 70.052 57 0.022138 1.250009 3/13/2015 7:43:27 AM 0.00 1006.460 70.088 57 0.022144 1.250009 3/13/2015 7:44:27 AM 0.00 1006.780 70.052 57 0.022138 1.250008 3/13/2015 7:45:27 AM 0.00 1006.430 70.070 57 0.022138 1.250008 3/13/2015 7:46:27 AM 0.00 1006.810 70.160 57 0.022138 1.250008 3/13/2015 7:47:27 AM 0.00 1006.750 70.016 57 0.022138 1.250008 3/13/2015 7:48:27 AM 0.00 1006.680 70.052 57 0.022144 1.250008 3/13/2015 7:49:27 AM 0.00 1007.000 70.070 57 0.022144 1.250007 3/13/2015 7:50:27 AM 0.00 1006.680 70.052 57 0.022144 1.250007 3/13/2015 7:51:27 AM 0.00 1006.500 70.052 57 0.022144 1.250007 3/13/2015 7:52:27 AM 0.00 1006.930 70.106 57 0.022144 1.250008 3/13/2015 7:53:27 AM 0.00 1006.750 70.016 57 0.022150 1.250008 3/13/2015 7:54:27 AM 0.00 1006.930 70.016 57 0.022150 1.250008 3/13/2015 7:55:27 AM 0.00 1006.650 70.106 57 0.022150 1.250008 3/13/2015 7:56:27 AM 0.00 1006.870 70.052 57 0.022150 1.250008 3/13/2015 7:57:27 AM 0.00 1006.590 69.962 57 0.022150 1.250008 3/13/2015 7:58:27 AM 0.00 1006.710 70.070 57 0.022156 1.250007 3/13/2015 7:59:27 AM 0.00 1006.960 70.052 57 0.022156 1.250016 3/13/2015 8:00:27 AM 0.00 1006.840 70.016 57 0.022144 1.250006 3/13/2015 8:01:27 AM 0.00 1006.870 70.052 57 0.022150 1.250007 3/13/2015 8:02:27 AM 0.00 1007.000 70.070 57 0.022144 1.250006 3/13/2015 8:03:27 AM 0.00 1006.500 70.052 57 0.022144 1.250007 3/13/2015 8:04:27 AM 0.00 1007.120 70.016 57 0.022144 1.250007 3/13/2015 8:05:27 AM 0.00 1007.030 70.052 57 0.022150 1.250007 3/13/2015 8:06:27 AM 0.00 1006.930 70.016 57 0.022150 1.250007 3/13/2015 8:07:27 AM 0.00 1007.180 70.070 57 0.022150 1.250007 3/13/2015 8:08:27 AM 0.00 1007.120 70.016 57 0.022150 1.250006 3/13/2015 8:09:27 AM 0.00 1007.150 70.052 57 0.022150 1.250006 3/13/2015 8:10:27 AM 0.00 1007.000 70.016 57 0.022150 1.250006 3/13/2015 8:11:27 AM 0.00 1007.180 70.070 57 0.022150 1.250006 3/13/2015 8:12:27 AM 0.00 1007.370 70.070 57 0.022150 1.250006 3/13/2015 8:13:27 AM 0.00 1007.250 70.124 57 0.022150 1.250006 3/13/2015 8:14:27 AM 0.00 1007.280 70.070 57 0.022156 1.250005 3/13/2015 8:15:27 AM 0.00 1007.430 70.124 57 0.022156 1.250006 3/13/2015 8:16:27 AM 0.00 1006.870 70.034 57 0.022156 1.250006 3/13/2015 8:17:27 AM 0.00 1007.210 70.034 57 0.022156 1.250006 3/13/2015 8:18:27 AM 0.00 1006.960 69.980 57 0.022156 1.250006 3/13/2015 8:19:27 AM 0.00 1006.900 69.980 57 0.022156 1.250006 3/13/2015 8:20:27 AM 0.00 1007.180 70.016 57 0.022162 1.250006 3/13/2015 8:21:27 AM 0.00 1007.090 70.016 57 0.022162 1.250007 3/13/2015 8:22:27 AM 0.00 1007.060 69.998 57 0.022162 1.250007 3/13/2015 8:23:27 AM 0.00 1007.120 70.034 57 0.022162 1.250006 3/13/2015 8:24:27 AM 0.00 1007.400 70.034 57 0.022167 1.250005 3/13/2015 8:25:27 AM 0.00 1006.780 69.962 57 0.022167 1.250006 3/13/2015 8:26:27 AM 0.00 1007.030 70.052 57 0.022167 1.250005 3/13/2015 8:27:27 AM 0.00 1007.280 70.070 57 0.022167 1.250005 3/13/2015 8:28:27 AM 0.00 1007.030 70.052 57 0.022173 1.250006 3/13/2015 8:29:27 AM 0.00 1006.930 70.052 57 0.022173 1.250005 3/13/2015 8:30:27 AM 0.00 1007.460 70.088 57 0.022162 1.250005 3/13/2015 8:31:27 AM 0.00 1007.120 69.962 57 0.022162 1.250006 3/13/2015 8:32:27 AM 0.00 1007.180 70.016 57 0.022162 1.250006 3/13/2015 8:33:27 AM 0.00 1007.250 69.962 57 0.022162 1.250006 3/13/2015 8:34:27 AM 0.00 1007.750 70.070 57 0.022162 1.250007 3/13/2015 8:35:27 AM 0.00 1007.210 70.052 57 0.022162 1.250008 3/13/2015 8:36:27 AM 0.00 1007.120 70.052 57 0.022162 1.250007 3/13/2015 8:37:27 AM 0.00 1007.500 70.052 57 0.022156 1.250007 3/13/2015 8:38:27 AM 0.00 1007.120 70.034 57 0.022156 1.250007 3/13/2015 8:39:27 AM 0.00 1007.150 69.980 57 0.022150 1.250007 3/13/2015 8:40:27 AM 0.00 1007.400 70.016 57 0.022156 1.250007 3/13/2015 8:41:27 AM 0.00 1007.180 70.088 57 0.022156 1.250007 3/13/2015 8:42:27 AM 0.00 1006.870 70.034 57 0.022156 1.250007 3/13/2015 8:43:27 AM 0.00 1007.500 69.962 57 0.022150 1.250007 3/13/2015 8:44:27 AM 0.00 1007.210 70.034 57 0.022150 1.250007 3/13/2015 8:45:27 AM 0.00 1007.150 69.980 56 0.022144 1.250007 3/13/2015 8:46:27 AM 0.00 1007.280 70.016 57 0.022150 1.250007 3/13/2015 8:47:27 AM 0.00 1007.150 69.980 57 0.022150 1.250007 3/13/2015 8:48:27 AM 0.00 1007.250 69.980 57 0.022150 1.250006 3/13/2015 8:49:27 AM 0.00 1007.060 69.998 57 0.022150 1.250006 3/13/2015 8:50:27 AM 0.00 1007.500 70.052 57 0.022150 1.250006 3/13/2015 8:51:27 AM 0.00 1007.400 70.034 57 0.022150 1.250006 3/13/2015 8:52:27 AM 0.00 1007.370 70.016 57 0.022150 1.250006 3/13/2015 8:53:27 AM 0.00 1007.400 70.016 57 0.022150 1.250007 3/13/2015 8:54:27 AM 0.00 1007.370 70.088 57 0.022144 1.250007 3/13/2015 8:55:27 AM 0.00 1007.250 69.980 57 0.022156 1.250008 3/13/2015 8:56:27 AM 0.00 1007.590 70.052 57 0.022150 1.250008 3/13/2015 8:57:27 AM 0.00 1007.650 70.106 57 0.022150 1.250008 3/13/2015 8:58:27 AM 0.00 1007.650 70.088 57 0.022150 1.250008 3/13/2015 8:59:27 AM 0.00 1007.500 70.052 57 0.022144 1.250018 3/13/2015 9:00:27 AM 0.00 1007.780 70.034 57 0.022138 1.250007 3/13/2015 9:01:27 AM 0.00 1007.500 70.034 57 0.022138 1.250007 3/13/2015 9:02:27 AM 0.00 1007.430 69.980 57 0.022132 1.250007 3/13/2015 9:03:27 AM 0.00 1007.210 70.052 57 0.022132 1.250008 3/13/2015 9:04:27 AM 0.00 1007.590 70.034 57 0.022138 1.250008 3/13/2015 9:05:27 AM 0.00 1007.460 70.016 57 0.022132 1.250008 3/13/2015 9:06:27 AM 0.00 1007.680 70.016 57 0.022138 1.250008 3/13/2015 9:07:27 AM 0.00 1007.150 70.052 57 0.022138 1.250008 3/13/2015 9:08:27 AM 0.00 1007.090 70.016 57 0.022132 1.250007 3/13/2015 9:09:27 AM 0.00 1007.590 70.016 57 0.022138 1.250007 3/13/2015 9:10:27 AM 0.00 1007.340 70.124 57 0.022138 1.250007 3/13/2015 9:11:27 AM 0.00 1007.090 70.070 57 0.022138 1.250007 3/13/2015 9:12:27 AM 0.00 1007.780 70.124 57 0.022138 1.250008 3/13/2015 9:13:27 AM 0.00 1007.180 70.070 57 0.022138 1.250007 3/13/2015 9:14:27 AM 0.00 1007.460 70.106 56 0.022138 1.250006 3/13/2015 9:15:27 AM 0.00 1007.280 70.088 57 0.022132 1.250007 3/13/2015 9:16:27 AM 0.00 1007.090 70.016 57 0.022138 1.250007 3/13/2015 9:17:27 AM 0.00 1007.710 70.052 57 0.022138 1.250007 3/13/2015 9:18:27 AM 0.00 1007.500 70.034 57 0.022138 1.250007 3/13/2015 9:19:27 AM 0.00 1007.400 70.016 57 0.022138 1.250008 3/13/2015 9:20:27 AM 0.00 1007.500 70.034 57 0.022138 1.250008 3/13/2015 9:21:27 AM 0.00 1007.340 69.980 57 0.022144 1.250008 3/13/2015 9:22:27 AM 0.00 1007.210 70.034 57 0.022144 1.250009 3/13/2015 9:23:27 AM 0.00 1007.150 69.998 57 0.022144 1.250007 3/13/2015 9:24:27 AM 0.00 1007.650 70.070 56 0.022150 1.250007 3/13/2015 9:25:27 AM 0.00 1007.710 70.124 57 0.022150 1.250007 3/13/2015 9:26:27 AM 0.00 1007.250 70.052 57 0.022150 1.250007 3/13/2015 9:27:27 AM 0.00 1007.530 70.052 57 0.022150 1.250007 3/13/2015 9:28:27 AM 0.00 1007.210 70.034 56 0.022150 1.250008 3/13/2015 9:29:27 AM 0.00 1007.650 70.070 56 0.022144 1.250007 3/13/2015 9:30:27 AM 0.00 1007.280 70.088 56 0.022144 1.250007 3/13/2015 9:31:27 AM 0.00 1007.400 70.106 56 0.022144 1.250008 3/13/2015 9:32:27 AM 0.00 1007.150 69.998 57 0.022144 1.250007 3/13/2015 9:33:27 AM 0.00 1007.370 70.088 57 0.022144 1.250008 3/13/2015 9:34:27 AM 0.00 1007.210 70.034 56 0.022144 1.250009 3/13/2015 9:35:27 AM 0.00 1007.500 70.052 57 0.022144 1.250009 3/13/2015 9:36:27 AM 0.00 1007.680 70.052 57 0.022144 1.250009 3/13/2015 9:37:27 AM 0.00 1007.780 70.124 56 0.022144 1.250009 3/13/2015 9:38:27 AM 0.00 1007.210 70.106 56 0.022138 1.250009 3/13/2015 9:39:27 AM 0.00 1007.210 70.016 56 0.022138 1.250009 3/13/2015 9:40:27 AM 0.00 1007.460 70.088 57 0.022138 1.250009 3/13/2015 9:41:27 AM 0.00 1007.750 70.070 57 0.022138 1.250009 3/13/2015 9:42:27 AM 0.00 1007.280 70.088 57 0.022138 1.250009 3/13/2015 9:43:27 AM 0.00 1007.680 70.106 57 0.022132 1.250009 3/13/2015 9:44:27 AM 0.00 1007.310 70.052 56 0.022132 1.250008 3/13/2015 9:45:27 AM 0.00 1007.650 70.160 56 0.022132 1.250009 3/13/2015 9:46:27 AM 0.00 1007.560 70.088 56 0.022132 1.250008 3/13/2015 9:47:27 AM 0.00 1007.500 70.034 56 0.022132 1.250008 3/13/2015 9:48:27 AM 0.00 1007.560 70.088 56 0.022132 1.250008 3/13/2015 9:49:27 AM 0.00 1007.210 70.052 56 0.022138 1.250008 3/13/2015 9:50:27 AM 0.00 1007.460 70.106 56 0.022138 1.250008 3/13/2015 9:51:27 AM 0.00 1007.590 70.178 56 0.022138 1.250008 3/13/2015 9:52:27 AM 0.00 1007.430 70.052 56 0.022138 1.250008 3/13/2015 9:53:27 AM 0.00 1007.400 70.052 56 0.022138 1.250008 3/13/2015 9:54:27 AM 0.00 1007.780 70.178 56 0.022138 1.250008 3/13/2015 9:55:27 AM 0.00 1007.620 70.142 56 0.022144 1.250008 3/13/2015 9:56:27 AM 0.00 1007.650 70.070 57 0.022144 1.250008 3/13/2015 9:57:27 AM 0.00 1007.590 70.106 56 0.022144 1.250008 3/13/2015 9:58:27 AM 0.00 1007.750 70.070 56 0.022150 1.250008 3/13/2015 9:59:27 AM 0.00 1007.620 70.124 56 0.022138 1.250016 3/13/2015 10:00:27 AM 0.00 1007.750 70.088 56 0.022138 1.250008 3/13/2015 10:01:27 AM 0.00 1007.870 70.124 56 0.022138 1.250008 3/13/2015 10:02:27 AM 0.00 1007.500 70.106 56 0.022138 1.250008 3/13/2015 10:03:27 AM 0.00 1007.650 70.016 56 0.022138 1.250009 3/13/2015 10:04:27 AM 0.00 1007.340 70.052 56 0.022138 1.250009 3/13/2015 10:05:27 AM 0.00 1007.680 70.052 56 0.022138 1.250008 3/13/2015 10:06:27 AM 0.00 1007.900 70.142 56 0.022132 1.250008 3/13/2015 10:07:27 AM 0.00 1007.500 70.052 56 0.022132 1.250008 3/13/2015 10:08:27 AM 0.00 1007.400 70.178 56 0.022138 1.250008 3/13/2015 10:09:27 AM 0.00 1007.500 70.106 56 0.022138 1.250007 3/13/2015 10:10:27 AM 0.00 1007.530 70.124 56 0.022138 1.250007 3/13/2015 10:11:27 AM 0.00 1007.310 70.106 56 0.022144 1.250007 3/13/2015 10:12:27 AM 0.00 1007.710 70.124 56 0.022144 1.250007 3/13/2015 10:13:27 AM 0.00 1007.310 70.196 56 0.022150 1.250007 3/13/2015 10:14:27 AM 0.00 1007.340 70.052 56 0.022144 1.250006 3/13/2015 10:15:27 AM 0.00 1007.680 70.052 56 0.022150 1.250007 3/13/2015 10:16:27 AM 0.00 1007.930 70.196 56 0.022150 1.250006 3/13/2015 10:17:27 AM 0.00 1007.340 70.124 56 0.022150 1.250006 3/13/2015 10:18:27 AM 0.00 1007.400 70.178 56 0.022150 1.250006 3/13/2015 10:19:27 AM 0.00 1007.530 70.214 56 0.022150 1.250007 3/13/2015 10:20:27 AM 0.00 1007.460 70.070 56 0.022150 1.250007 3/13/2015 10:21:27 AM 0.00 1007.680 70.178 56 0.022156 1.250007 3/13/2015 10:22:27 AM 0.00 1007.250 70.124 56 0.022156 1.250007 3/13/2015 10:23:27 AM 0.00 1007.750 70.160 56 0.022162 1.250006 3/13/2015 10:24:27 AM 0.00 1007.310 70.106 56 0.022162 1.250005 3/13/2015 10:25:27 AM 0.00 1007.430 70.142 56 0.022167 1.250006 3/13/2015 10:26:27 AM 0.00 1007.280 70.070 56 0.022167 1.250006 3/13/2015 10:27:27 AM 0.00 1007.620 70.142 56 0.022167 1.250005 3/13/2015 10:28:27 AM 0.00 1007.560 70.160 56 0.022167 1.250005 3/13/2015 10:29:27 AM 0.00 1007.560 70.106 56 0.022173 1.250005 3/13/2015 10:30:27 AM 0.00 1007.590 70.106 56 0.022162 1.250005 3/13/2015 10:31:27 AM 0.00 1007.460 70.088 55 0.022162 1.250005 3/13/2015 10:32:27 AM 0.00 1007.460 70.070 55 0.022162 1.250005 3/13/2015 10:33:27 AM 0.00 1007.250 70.124 55 0.022167 1.250005 3/13/2015 10:34:27 AM 0.00 1007.680 70.106 56 0.022167 1.250006 3/13/2015 10:35:27 AM 0.00 1007.530 70.124 56 0.022167 1.250006 3/13/2015 10:36:27 AM 0.00 1007.400 70.196 55 0.022167 1.250006 3/13/2015 10:37:27 AM 0.00 1007.180 70.070 55 0.022167 1.250006 3/13/2015 10:38:27 AM 0.00 1007.500 70.106 55 0.022167 1.250006 3/13/2015 10:39:27 AM 0.00 1007.370 70.088 55 0.022167 1.250005 3/13/2015 10:40:27 AM 0.00 1007.280 70.160 55 0.022167 1.250006 3/13/2015 10:41:27 AM 0.00 1007.340 70.124 55 0.022167 1.250006 3/13/2015 10:42:27 AM 0.00 1007.680 70.178 55 0.022162 1.250005 3/13/2015 10:43:27 AM 0.00 1007.400 70.178 55 0.022167 1.250005 3/13/2015 10:44:27 AM 0.00 1007.400 70.178 55 0.022162 1.250004 3/13/2015 10:45:27 AM 0.00 1007.620 70.142 55 0.022156 1.250005 3/13/2015 10:46:27 AM 0.00 1007.310 70.106 55 0.022156 1.250006 3/13/2015 10:47:27 AM 0.00 1007.250 70.142 55 0.022156 1.250006 3/13/2015 10:48:27 AM 0.00 1007.280 70.106 55 0.022156 1.250006 3/13/2015 10:49:27 AM 0.00 1007.370 70.160 55 0.022162 1.250005 3/13/2015 10:50:27 AM 0.00 1007.030 70.196 55 0.022162 1.250005 3/13/2015 10:51:27 AM 0.00 1007.340 70.160 55 0.022162 1.250005 3/13/2015 10:52:27 AM 0.00 1007.210 70.178 55 0.022162 1.250005 3/13/2015 10:53:27 AM 0.00 1006.900 70.232 55 0.022162 1.250005 3/13/2015 10:54:27 AM 0.00 1007.280 70.160 54 0.022162 1.250005 3/13/2015 10:55:27 AM 0.00 1007.370 70.160 55 0.022167 1.250006 3/13/2015 10:56:27 AM 0.00 1007.310 70.214 55 0.022162 1.250006 3/13/2015 10:57:27 AM 0.00 1007.560 70.232 54 0.022167 1.250005 3/13/2015 10:58:27 AM 0.00 1007.400 70.196 54 0.022167 1.250005 3/13/2015 10:59:27 AM 0.00 1007.250 70.160 54 0.022162 1.250016 3/13/2015 11:00:27 AM 0.00 1006.900 70.232 54 0.022150 1.250005 3/13/2015 11:01:27 AM 0.00 1007.280 70.160 54 0.022150 1.250006 3/13/2015 11:02:27 AM 0.00 1007.030 70.196 54 0.022150 1.250006 3/13/2015 11:03:27 AM 0.00 1007.210 70.196 54 0.022150 1.250006 3/13/2015 11:04:27 AM 0.00 1006.620 70.160 54 0.022150 1.250007 3/13/2015 11:05:27 AM 0.00 1007.030 70.214 54 0.022150 1.250006 3/13/2015 11:06:27 AM 0.00 1007.000 70.250 54 0.022156 1.250007 3/13/2015 11:07:27 AM 0.00 1007.150 70.142 54 0.022150 1.250006 3/13/2015 11:08:27 AM 0.00 1006.960 70.142 54 0.022150 1.250006 3/13/2015 11:09:27 AM 0.00 1006.900 70.142 54 0.022150 1.250006 3/13/2015 11:10:27 AM 0.00 1007.430 70.124 54 0.022150 1.250005 3/13/2015 11:11:27 AM 0.00 1007.090 70.250 54 0.022156 1.250005 3/13/2015 11:12:27 AM 0.00 1006.930 70.178 54 0.022156 1.250005 3/13/2015 11:13:27 AM 0.00 1007.460 70.250 54 0.022156 1.250005 3/13/2015 11:14:27 AM 0.00 1007.090 70.250 54 0.022156 1.250004 3/13/2015 11:15:27 AM 0.00 1006.840 70.268 54 0.022162 1.250005 3/13/2015 11:16:27 AM 0.00 1006.960 70.214 54 0.022156 1.250005 3/13/2015 11:17:27 AM 0.00 1006.870 70.124 54 0.022162 1.250005 3/13/2015 11:18:27 AM 0.00 1006.930 70.214 54 0.022156 1.250005 3/13/2015 11:19:27 AM 0.00 1006.900 70.250 54 0.022162 1.250006 3/13/2015 11:20:27 AM 0.00 1007.560 70.232 54 0.022162 1.250006 3/13/2015 11:21:27 AM 0.00 1007.180 70.250 54 0.022156 1.250006 3/13/2015 11:22:27 AM 0.00 1007.400 70.178 54 0.022162 1.250006 3/13/2015 11:23:27 AM 0.00 1007.460 70.250 54 0.022162 1.250005 3/13/2015 11:24:27 AM 0.00 1007.150 70.214 54 0.022167 1.250005 3/13/2015 11:25:27 AM 0.00 1007.430 70.214 54 0.022167 1.250005 3/13/2015 11:26:27 AM 0.00 1007.030 70.178 54 0.022167 1.250005 3/13/2015 11:27:27 AM 0.00 1007.340 70.322 54 0.022167 1.250005 3/13/2015 11:28:27 AM 0.00 1007.090 70.250 54 0.022173 1.250005 3/13/2015 11:29:27 AM 0.00 1006.930 70.196 54 0.022167 1.250005 3/13/2015 11:30:27 AM 0.00 1006.900 70.160 54 0.022162 1.250005 3/13/2015 11:31:27 AM 0.00 1007.310 70.214 53 0.022162 1.250006 3/13/2015 11:32:27 AM 0.00 1007.030 70.268 54 0.022167 1.250005 3/13/2015 11:33:27 AM 0.00 1007.000 70.232 53 0.022162 1.250005 3/13/2015 11:34:27 AM 0.00 1007.500 70.304 54 0.022162 1.250007 3/13/2015 11:35:27 AM 0.00 1007.000 70.250 54 0.022162 1.250007 3/13/2015 11:36:27 AM 0.00 1007.000 70.250 54 0.022162 1.250007 3/13/2015 11:37:27 AM 0.00 1007.000 70.232 53 0.022156 1.250007 3/13/2015 11:38:27 AM 0.00 1006.900 70.250 53 0.022156 1.250007 3/13/2015 11:39:27 AM 0.00 1007.500 70.304 54 0.022156 1.250006 3/13/2015 11:40:27 AM 0.00 1007.460 70.250 53 0.022156 1.250007 3/13/2015 11:41:27 AM 0.00 1007.590 70.304 53 0.022156 1.250007 3/13/2015 11:42:27 AM 0.00 1007.030 70.286 53 0.022150 1.250007 3/13/2015 11:43:27 AM 0.00 1006.870 70.322 53 0.022156 1.250007 3/13/2015 11:44:27 AM 0.00 1007.460 70.250 53 0.022144 1.250006 3/13/2015 11:45:27 AM 0.00 1007.150 70.322 53 0.022144 1.250007 3/13/2015 11:46:27 AM 0.00 1006.930 70.214 52 0.022144 1.250008 3/13/2015 11:47:27 AM 0.00 1007.150 70.322 52 0.022144 1.250007 3/13/2015 11:48:27 AM 0.00 1007.090 70.250 53 0.022144 1.250007 3/13/2015 11:49:27 AM 0.00 1006.750 70.268 52 0.022144 1.250007 3/13/2015 11:50:27 AM 0.00 1006.840 70.286 52 0.022144 1.250007 3/13/2015 11:51:27 AM 0.00 1006.870 70.322 52 0.022144 1.250007 3/13/2015 11:52:27 AM 0.00 1006.710 70.250 52 0.022144 1.250008 3/13/2015 11:53:27 AM 0.00 1006.840 70.304 52 0.022138 1.250008 3/13/2015 11:54:27 AM 0.00 1006.810 70.232 52 0.022144 1.250008 3/13/2015 11:55:27 AM 0.00 1007.090 70.340 52 0.022150 1.250008 3/13/2015 11:56:27 AM 0.00 1007.530 70.322 52 0.022144 1.250009 3/13/2015 11:57:27 AM 0.00 1006.650 70.268 52 0.022144 1.250008 3/13/2015 11:58:27 AM 0.00 1006.930 70.268 52 0.022144 1.250009 3/13/2015 11:59:27 AM 0.00 1007.120 70.286 51 0.022144 1.25002 3/13/2015 12:00:27 PM 0.00 1006.840 70.358 51 0.022126 1.250009 3/13/2015 12:01:27 PM 0.00 1006.870 70.322 51 0.022121 1.250008 3/13/2015 12:02:27 PM 0.00 1006.650 70.286 51 0.022126 1.250009 3/13/2015 12:03:27 PM 0.00 1006.840 70.358 51 0.022126 1.250009 3/13/2015 12:04:27 PM 0.00 1007.000 70.358 50 0.022126 1.250009 3/13/2015 12:05:27 PM 0.00 1006.840 70.286 50 0.022126 1.25001 3/13/2015 12:06:27 PM 0.00 1007.210 70.376 50 0.022126 1.25001 3/13/2015 12:07:27 PM 0.00 1006.680 70.304 50 0.022126 1.25001 3/13/2015 12:08:27 PM 0.00 1007.090 70.358 50 0.022126 1.250009 3/13/2015 12:09:27 PM 0.00 1006.650 70.304 50 0.022126 1.250009 3/13/2015 12:10:27 PM 0.00 1006.590 70.304 50 0.022126 1.250009 3/13/2015 12:11:27 PM 0.00 1007.000 70.358 50 0.022132 1.250009 3/13/2015 12:12:27 PM 0.00 1006.780 70.304 50 0.022132 1.250009 3/13/2015 12:13:27 PM 0.00 1007.180 70.358 50 0.022132 1.250009 3/13/2015 12:14:27 PM 0.00 1007.090 70.340 50 0.022126 1.250008 3/13/2015 12:15:27 PM 0.00 1007.250 70.412 50 0.022132 1.250009 3/13/2015 12:16:27 PM 0.00 1006.590 70.394 50 0.022132 1.250009 3/13/2015 12:17:27 PM 0.00 1006.650 70.376 50 0.022132 1.250008 3/13/2015 12:18:27 PM 0.00 1006.620 70.340 50 0.022138 1.250008 3/13/2015 12:19:27 PM 0.00 1006.810 70.412 49 0.022132 1.250009 3/13/2015 12:20:27 PM 0.00 1007.090 70.358 49 0.022138 1.250009 3/13/2015 12:21:27 PM 0.00 1006.710 70.358 49 0.022132 1.250009 3/13/2015 12:22:27 PM 0.00 1006.710 70.340 49 0.022138 1.25001 3/13/2015 12:23:27 PM 0.00 1006.810 70.448 49 0.022144 1.250008 3/13/2015 12:24:27 PM 0.00 1007.000 70.430 49 0.022144 1.250008 3/13/2015 12:25:27 PM 0.00 1006.810 70.358 49 0.022150 1.250008 3/13/2015 12:26:27 PM 0.00 1007.000 70.358 49 0.022150 1.250008 3/13/2015 12:27:27 PM 0.00 1006.590 70.394 49 0.022150 1.250008 3/13/2015 12:28:27 PM 0.00 1006.590 70.412 48 0.022150 1.250009 3/13/2015 12:29:27 PM 0.00 1007.210 70.376 48 0.022144 1.250007 3/13/2015 12:30:27 PM 0.00 1006.810 70.412 48 0.022144 1.250008 3/13/2015 12:31:27 PM 0.00 1006.810 70.448 48 0.022144 1.250008 3/13/2015 12:32:27 PM 0.00 1007.060 70.412 48 0.022144 1.250008 3/13/2015 12:33:27 PM 0.00 1006.750 70.358 48 0.022144 1.250009 3/13/2015 12:34:27 PM 0.00 1007.000 70.448 48 0.022144 1.25001 3/13/2015 12:35:27 PM 0.00 1006.780 70.466 48 0.022138 1.25001 3/13/2015 12:36:27 PM 0.00 1006.840 70.448 48 0.022144 1.25001 3/13/2015 12:37:27 PM 0.00 1006.680 70.412 48 0.022138 1.250009 3/13/2015 12:38:27 PM 0.00 1006.810 70.448 48 0.022138 1.250009 3/13/2015 12:39:27 PM 0.00 1006.620 70.412 47 0.022144 1.250009 3/13/2015 12:40:27 PM 0.00 1006.840 70.466 47 0.022138 1.250009 3/13/2015 12:41:27 PM 0.00 1007.120 70.538 47 0.022144 1.250009 3/13/2015 12:42:27 PM 0.00 1006.590 70.412 47 0.022138 1.250009 3/13/2015 12:43:27 PM 0.00 1006.680 70.394 47 0.022144 1.250009 3/13/2015 12:44:27 PM 0.00 1006.780 70.466 47 0.022138 1.250008 3/13/2015 12:45:27 PM 0.00 1006.680 70.484 47 0.022138 1.250008 3/13/2015 12:46:27 PM 0.00 1006.750 70.448 47 0.022138 1.250008 3/13/2015 12:47:27 PM 0.00 1006.810 70.412 47 0.022138 1.250008 3/13/2015 12:48:27 PM 0.00 1006.180 70.520 47 0.022138 1.250008 3/13/2015 12:49:27 PM 0.00 1006.870 70.502 47 0.022144 1.250008 3/13/2015 12:50:27 PM 0.00 1006.650 70.520 47 0.022144 1.250008 3/13/2015 12:51:27 PM 0.00 1006.810 70.502 46 0.022144 1.250008 3/13/2015 12:52:27 PM 0.00 1006.960 70.574 46 0.022144 1.250007 3/13/2015 12:53:27 PM 0.00 1006.460 70.556 46 0.022144 1.250008 3/13/2015 12:54:27 PM 0.00 1006.750 70.556 46 0.022144 1.250008 3/13/2015 12:55:27 PM 0.00 1006.840 70.466 46 0.022150 1.250008 3/13/2015 12:56:27 PM 0.00 1006.810 70.574 46 0.022150 1.250008 3/13/2015 12:57:27 PM 0.00 1006.930 70.556 46 0.022156 1.250008 3/13/2015 12:58:27 PM 0.00 1006.680 70.556 46 0.022156 1.250008 3/13/2015 12:59:27 PM 0.00 1006.710 70.502 46 0.022144 1.250017 3/13/2015 1:00:27 PM 0.00 1007.060 70.484 46 0.022156 1.250009 3/13/2015 1:01:27 PM 0.00 1006.650 70.520 45 0.022132 1.250008 3/13/2015 1:02:27 PM 0.00 1006.620 70.574 45 0.022132 1.250008 3/13/2015 1:03:27 PM 0.00 1006.960 70.556 45 0.022138 1.250008 3/13/2015 1:04:27 PM 0.00 1006.900 70.520 45 0.022132 1.250009 3/13/2015 1:05:27 PM 0.00 1006.780 70.646 45 0.022138 1.250009 3/13/2015 1:06:27 PM 0.00 1006.560 70.556 45 0.022138 1.250009 3/13/2015 1:07:27 PM 0.00 1006.960 70.556 45 0.022138 1.250008 3/13/2015 1:08:27 PM 0.00 1006.620 70.610 45 0.022138 1.250007 3/13/2015 1:09:27 PM 0.00 1006.590 70.664 45 0.022138 1.250008 3/13/2015 1:10:27 PM 0.00 1006.780 70.556 45 0.022138 1.250007 3/13/2015 1:11:27 PM 0.00 1006.430 70.592 45 0.022150 1.250008 3/13/2015 1:12:27 PM 0.00 1007.090 70.592 45 0.022150 1.250007 3/13/2015 1:13:27 PM 0.00 1006.710 70.592 45 0.022150 1.250008 3/13/2015 1:14:27 PM 0.00 1006.620 70.592 45 0.022144 1.250005 3/13/2015 1:15:27 PM 0.00 1006.680 70.628 45 0.022150 1.250006 3/13/2015 1:16:27 PM 0.00 1006.340 70.700 45 0.022144 1.250006 3/13/2015 1:17:27 PM 0.00 1006.120 70.664 45 0.022150 1.250006 3/13/2015 1:18:27 PM 0.00 1006.370 70.646 45 0.022150 1.250006 3/13/2015 1:19:27 PM 0.00 1006.310 70.664 45 0.022156 1.250007 3/13/2015 1:20:27 PM 0.00 1006.460 70.610 44 0.022156 1.250007 3/13/2015 1:21:27 PM 0.00 1007.370 70.610 45 0.022156 1.250007 3/13/2015 1:22:27 PM 0.00 1006.590 70.628 44 0.022156 1.250007 3/13/2015 1:23:27 PM 0.00 1006.530 70.682 44 0.022162 1.250006 3/13/2015 1:24:27 PM 0.00 1005.750 70.664 44 0.022162 1.250006 3/13/2015 1:25:27 PM 0.00 1006.810 70.610 44 0.022167 1.250006 3/13/2015 1:26:27 PM 0.00 1006.530 70.682 44 0.022162 1.250006 3/13/2015 1:27:27 PM 0.00 1006.500 70.664 44 0.022167 1.250005 3/13/2015 1:28:27 PM 0.00 1006.250 70.592 44 0.022162 1.250006 3/13/2015 1:29:27 PM 0.00 1006.460 70.610 44 0.022162 1.250005 3/13/2015 1:30:27 PM 0.00 1006.120 70.646 44 0.022162 1.250006 3/13/2015 1:31:27 PM 0.00 1006.340 70.610 44 0.022162 1.250006 3/13/2015 1:32:27 PM 0.00 1006.560 70.646 44 0.022162 1.250006 3/13/2015 1:33:27 PM 0.00 1006.400 70.754 44 0.022162 1.250007 3/13/2015 1:34:27 PM 0.00 1006.340 70.700 44 0.022167 1.250008 3/13/2015 1:35:27 PM 0.00 1006.960 70.664 43 0.022162 1.250007 3/13/2015 1:36:27 PM 0.00 1006.400 70.664 43 0.022162 1.250007 3/13/2015 1:37:27 PM 0.00 1006.530 70.700 43 0.022156 1.250007 3/13/2015 1:38:27 PM 0.00 1005.750 70.664 43 0.022156 1.250007 3/13/2015 1:39:27 PM 0.00 1006.090 70.610 43 0.022162 1.250007 3/13/2015 1:40:27 PM 0.00 1006.120 70.646 43 0.022156 1.250007 3/13/2015 1:41:27 PM 0.00 1006.530 70.682 43 0.022156 1.250007 3/13/2015 1:42:27 PM 0.00 1005.930 70.736 43 0.022150 1.250007 3/13/2015 1:43:27 PM 0.00 1006.680 70.754 43 0.022150 1.250007 3/13/2015 1:44:27 PM 0.00 1006.370 70.646 43 0.022167 1.250007 3/13/2015 1:45:27 PM 0.00 1006.870 70.754 43 0.022150 1.250006 3/13/2015 1:46:27 PM 0.00 1005.930 70.736 43 0.022144 1.250006 3/13/2015 1:47:27 PM 0.00 1005.810 70.790 43 0.022150 1.250006 3/13/2015 1:48:27 PM 0.00 1006.340 70.700 43 0.022150 1.250007 3/13/2015 1:49:27 PM 0.00 1006.210 70.754 43 0.022150 1.250006 3/13/2015 1:50:27 PM 0.00 1006.210 70.754 43 0.022150 1.250007 3/13/2015 1:51:27 PM 0.00 1005.960 70.700 43 0.022150 1.250007 3/13/2015 1:52:27 PM 0.00 1006.370 70.790 43 0.022150 1.250006 3/13/2015 1:53:27 PM 0.00 1006.250 70.772 43 0.022150 1.250006 3/13/2015 1:54:27 PM 0.00 1006.750 70.718 43 0.022150 1.250007 3/13/2015 1:55:27 PM 0.00 1006.030 70.754 43 0.022156 1.250007 3/13/2015 1:56:27 PM 0.00 1006.650 70.808 43 0.022156 1.250007 3/13/2015 1:57:27 PM 0.00 1005.900 70.808 43 0.022156 1.250006 3/13/2015 1:58:27 PM 0.00 1006.180 70.808 43 0.022156 1.250006 3/13/2015 1:59:27 PM 0.00 1006.030 70.754 43 0.022167 1.250009 3/13/2015 2:00:27 PM 0.00 1005.930 70.736 42 0.022150 1.250005 3/13/2015 2:01:27 PM 0.00 1006.060 70.844 43 0.022150 1.250005 3/13/2015 2:02:27 PM 0.00 1005.710 70.808 43 0.022150 1.250005 3/13/2015 2:03:27 PM 0.00 1006.250 70.772 43 0.022150 1.250005 3/13/2015 2:04:27 PM 0.00 1006.060 70.772 43 0.022150 1.250006 3/13/2015 2:05:27 PM 0.00 1006.590 70.754 43 0.022156 1.250006 3/13/2015 2:06:27 PM 0.00 1006.340 70.862 43 0.022156 1.250006 3/13/2015 2:07:27 PM 0.00 1006.370 70.808 42 0.022156 1.250006 3/13/2015 2:08:27 PM 0.00 1006.460 70.790 43 0.022156 1.250005 3/13/2015 2:09:27 PM 0.00 1005.530 70.862 42 0.022156 1.250005 3/13/2015 2:10:27 PM 0.00 1005.780 70.862 43 0.022162 1.250005 3/13/2015 2:11:27 PM 0.00 1006.650 70.898 42 0.022162 1.250005 3/13/2015 2:12:27 PM 0.00 1006.370 70.898 42 0.022156 1.250005 3/13/2015 2:13:27 PM 0.00 1006.400 70.826 42 0.022162 1.250005 3/13/2015 2:14:27 PM 0.00 1005.810 70.808 42 0.022162 1.250004 3/13/2015 2:15:27 PM 0.00 1005.680 70.844 42 0.022156 1.250004 3/13/2015 2:16:27 PM 0.00 1006.650 70.808 42 0.022162 1.250005 3/13/2015 2:17:27 PM 0.00 1005.930 70.898 42 0.022156 1.250004 3/13/2015 2:18:27 PM 0.00 1006.150 70.772 42 0.022162 1.250004 3/13/2015 2:19:27 PM 0.00 1006.370 70.880 42 0.022162 1.250005 3/13/2015 2:20:27 PM 0.00 1006.340 70.844 42 0.022156 1.250005 3/13/2015 2:21:27 PM 0.00 1006.500 70.898 42 0.022162 1.250006 3/13/2015 2:22:27 PM 0.00 1006.310 70.916 42 0.022162 1.250005 3/13/2015 2:23:27 PM 0.00 1006.000 70.898 42 0.022167 1.250005 3/13/2015 2:24:27 PM 0.00 1006.400 70.988 42 0.022162 1.250005 3/13/2015 2:25:27 PM 0.00 1005.810 70.898 42 0.022167 1.250005 3/13/2015 2:26:27 PM 0.00 1005.810 70.880 42 0.022167 1.250005 3/13/2015 2:27:27 PM 0.00 1005.620 70.862 41 0.022167 1.250004 3/13/2015 2:28:27 PM 0.00 1006.460 70.952 41 0.022167 1.250005 3/13/2015 2:29:27 PM 0.00 1006.430 70.952 41 0.022173 1.250005 3/13/2015 2:30:27 PM 0.00 1006.650 70.970 41 0.022162 1.250005 3/13/2015 2:31:27 PM 0.00 1005.680 70.934 42 0.022162 1.250006 3/13/2015 2:32:27 PM 0.00 1005.650 70.898 41 0.022156 1.250006 3/13/2015 2:33:27 PM 0.00 1006.120 70.916 41 0.022156 1.250007 3/13/2015 2:34:27 PM 0.00 1005.780 70.952 41 0.022156 1.250008 3/13/2015 2:35:27 PM 0.00 1005.430 70.952 41 0.022156 1.250008 3/13/2015 2:36:27 PM 0.00 1005.280 70.898 41 0.022156 1.250007 3/13/2015 2:37:27 PM 0.00 1006.180 70.898 41 0.022156 1.250008 3/13/2015 2:38:27 PM 0.00 1006.400 70.988 41 0.022150 1.250008 3/13/2015 2:39:27 PM 0.00 1006.530 70.952 41 0.022150 1.250008 3/13/2015 2:40:27 PM 0.00 1006.210 70.988 41 0.022144 1.250008 3/13/2015 2:41:27 PM 0.00 1005.460 70.970 41 0.022144 1.250008 3/13/2015 2:42:27 PM 0.00 1005.180 70.988 41 0.022144 1.250008 3/13/2015 2:43:27 PM 0.00 1005.680 71.006 41 0.022144 1.250008 3/13/2015 2:44:27 PM 0.00 1006.340 70.934 41 0.022138 1.250008 3/13/2015 2:45:27 PM 0.00 1006.060 70.952 41 0.022138 1.250007 3/13/2015 2:46:27 PM 0.00 1005.780 71.024 41 0.022132 1.250007 3/13/2015 2:47:27 PM 0.00 1005.210 71.042 41 0.022132 1.250008 3/13/2015 2:48:27 PM 0.00 1005.780 71.024 41 0.022138 1.250008 3/13/2015 2:49:27 PM 0.00 1006.340 71.024 41 0.022138 1.250008 3/13/2015 2:50:27 PM 0.00 1006.340 71.042 41 0.022132 1.250008 3/13/2015 2:51:27 PM 0.00 1004.900 70.988 41 0.022132 1.250008 3/13/2015 2:52:27 PM 0.00 1006.150 71.006 41 0.022132 1.250008 3/13/2015 2:53:27 PM 0.00 1005.960 70.934 41 0.022138 1.250009 3/13/2015 2:54:27 PM 0.00 1005.370 70.988 41 0.022132 1.250009 3/13/2015 2:55:27 PM 0.00 1005.810 71.060 41 0.022138 1.250009 3/13/2015 2:56:27 PM 0.00 1005.340 71.024 41 0.022138 1.250009 3/13/2015 2:57:27 PM 0.00 1005.710 71.078 41 0.022138 1.250009 3/13/2015 2:58:27 PM 0.00 1006.000 71.060 41 0.022138 1.250009 3/13/2015 2:59:27 PM 0.00 1005.340 71.024 41 0.022144 1.250012 3/13/2015 3:00:27 PM 0.00 1006.340 71.042 41 0.022132 1.250008 3/13/2015 3:01:27 PM 0.00 1005.460 71.096 41 0.022132 1.250009 3/13/2015 3:02:27 PM 0.00 1005.870 71.132 41 0.022126 1.250008 3/13/2015 3:03:27 PM 0.00 1006.590 71.096 41 0.022132 1.250009 3/13/2015 3:04:27 PM 0.00 1006.430 71.024 40 0.022132 1.250009 3/13/2015 3:05:27 PM 0.00 1005.780 71.114 41 0.022132 1.250009 3/13/2015 3:06:27 PM 0.00 1005.430 71.060 41 0.022126 1.250009 3/13/2015 3:07:27 PM 0.00 1006.060 71.042 40 0.022132 1.250009 3/13/2015 3:08:27 PM 0.00 1004.900 71.078 40 0.022132 1.250008 3/13/2015 3:09:27 PM 0.00 1006.530 71.132 40 0.022132 1.250008 3/13/2015 3:10:27 PM 0.00 1006.560 71.168 40 0.022132 1.250008 3/13/2015 3:11:27 PM 0.00 1004.900 71.096 40 0.022132 1.250008 3/13/2015 3:12:27 PM 0.00 1004.780 71.150 40 0.022138 1.250008 3/13/2015 3:13:27 PM 0.00 1004.650 71.096 40 0.022138 1.250008 3/13/2015 3:14:27 PM 0.00 1006.210 71.168 40 0.022144 1.250006 3/13/2015 3:15:27 PM 0.00 1005.250 71.132 40 0.022138 1.250007 3/13/2015 3:16:27 PM 0.00 1006.870 71.186 40 0.022138 1.250007 3/13/2015 3:17:27 PM 0.00 1004.900 71.168 40 0.022138 1.250007 3/13/2015 3:18:27 PM 0.00 1006.430 71.150 40 0.022144 1.250007 3/13/2015 3:19:27 PM 0.00 1004.560 71.096 40 0.022144 1.250007 3/13/2015 3:20:27 PM 0.00 1005.930 71.168 40 0.022144 1.250008 3/13/2015 3:21:27 PM 0.00 1004.370 71.114 40 0.022144 1.250008 3/13/2015 3:22:27 PM 0.00 1006.210 71.186 40 0.022144 1.250008 3/13/2015 3:23:27 PM 0.00 1004.430 71.168 39 0.022144 1.250007 3/13/2015 3:24:27 PM 0.00 1004.310 71.132 39 0.022150 1.250007 3/13/2015 3:25:27 PM 0.00 1005.460 71.240 39 0.022150 1.250007 3/13/2015 3:26:27 PM 0.00 1006.370 71.240 39 0.022150 1.250007 3/13/2015 3:27:27 PM 0.00 1004.340 71.240 40 0.022150 1.250007 3/13/2015 3:28:27 PM 0.00 1007.150 71.186 39 0.022150 1.250007 3/13/2015 3:29:27 PM 0.00 1006.400 71.168 39 0.022150 1.250007 3/13/2015 3:30:27 PM 0.00 1004.030 71.222 39 0.022150 1.250007 3/13/2015 3:31:27 PM 0.00 1004.090 71.186 39 0.022144 1.250008 3/13/2015 3:32:27 PM 0.00 1007.310 71.240 39 0.022144 1.250009 3/13/2015 3:33:27 PM 0.00 1006.590 71.258 39 0.022144 1.250009 3/13/2015 3:34:27 PM 0.00 1006.650 71.240 39 0.022144 1.25001 3/13/2015 3:35:27 PM 0.00 1005.680 71.132 39 0.022144 1.250009 3/13/2015 3:36:27 PM 0.00 1004.710 71.240 39 0.022144 1.250009 3/13/2015 3:37:27 PM 0.00 1006.430 71.294 39 0.022144 1.250009 3/13/2015 3:38:27 PM 0.00 1003.840 71.222 39 0.022138 1.250009 3/13/2015 3:39:27 PM 0.00 1007.210 71.240 39 0.022144 1.250009 3/13/2015 3:40:27 PM 0.00 1004.900 71.168 39 0.022138 1.250009 3/13/2015 3:41:27 PM 0.00 1003.710 71.276 39 0.022138 1.25001 3/13/2015 3:42:27 PM 0.00 1003.680 71.240 39 0.022138 1.250009 3/13/2015 3:43:27 PM 0.00 1007.180 71.294 39 0.022138 1.250009 3/13/2015 3:44:27 PM 0.00 1003.400 71.240 39 0.022132 1.250007 3/13/2015 3:45:27 PM 0.00 1005.400 71.348 39 0.022132 1.250008 3/13/2015 3:46:27 PM 0.00 1006.250 71.294 39 0.022132 1.250009 3/13/2015 3:47:27 PM 0.00 1005.250 71.312 39 0.022126 1.250008 3/13/2015 3:48:27 PM 0.00 1006.930 71.312 39 0.022132 1.250009 3/13/2015 3:49:27 PM 0.00 1005.250 71.294 39 0.022132 1.250008 3/13/2015 3:50:27 PM 0.00 1003.930 71.294 39 0.022132 1.250009 3/13/2015 3:51:27 PM 0.00 1004.030 71.294 39 0.022132 1.250009 3/13/2015 3:52:27 PM 0.00 1003.780 71.330 39 0.022126 1.250009 3/13/2015 3:53:27 PM 0.00 1003.460 71.276 39 0.022132 1.250009 3/13/2015 3:54:27 PM 0.00 1003.460 71.294 39 0.022132 1.250009 3/13/2015 3:55:27 PM 0.00 1006.460 71.312 39 0.022138 1.250009 3/13/2015 3:56:27 PM 0.00 1005.150 71.420 39 0.022138 1.250009 3/13/2015 3:57:27 PM 0.00 1007.120 71.402 39 0.022138 1.250009 3/13/2015 3:58:27 PM 0.00 1003.250 71.348 39 0.022138 1.250009 3/13/2015 3:59:27 PM 0.00 1003.750 71.366 39 0.022138 1.250013 3/13/2015 4:00:27 PM 0.00 1003.500 71.402 39 0.022144 1.250008 3/13/2015 4:01:27 PM 0.00 1007.060 71.348 39 0.022138 1.250008 3/13/2015 4:02:27 PM 0.00 1007.180 71.384 39 0.022132 1.250008 3/13/2015 4:03:27 PM 0.00 1004.460 71.366 39 0.022138 1.250008 3/13/2015 4:04:27 PM 0.00 1006.460 71.438 39 0.022144 1.250008 3/13/2015 4:05:27 PM 0.00 1003.870 71.420 39 0.022138 1.250008 3/13/2015 4:06:27 PM 0.00 1006.930 71.420 39 0.022144 1.250008 3/13/2015 4:07:27 PM 0.00 1006.750 71.420 39 0.022144 1.250008 3/13/2015 4:08:27 PM 0.00 1004.310 71.492 39 0.022144 1.250007 3/13/2015 4:09:27 PM 0.00 1004.590 71.384 39 0.022144 1.250007 3/13/2015 4:10:27 PM 0.00 1003.250 71.438 39 0.022144 1.250007 3/13/2015 4:11:27 PM 0.00 1006.560 71.420 39 0.022150 1.250007 3/13/2015 4:12:27 PM 0.00 1005.000 71.510 39 0.022150 1.250007 3/13/2015 4:13:27 PM 0.00 1006.560 71.420 39 0.022150 1.250007 3/13/2015 4:14:27 PM 0.00 1005.870 71.474 39 0.022150 1.250005 3/13/2015 4:15:27 PM 0.00 1002.900 71.546 39 0.022150 1.250006 3/13/2015 4:16:27 PM 0.00 1004.150 71.438 39 0.022156 1.250005 3/13/2015 4:17:27 PM 0.00 1006.120 71.456 39 0.022150 1.250005 3/13/2015 4:18:27 PM 0.00 1005.210 71.474 39 0.022156 1.250005 3/13/2015 4:19:27 PM 0.00 1007.250 71.546 39 0.022156 1.250006 3/13/2015 4:20:27 PM 0.00 1003.000 71.546 39 0.022156 1.250006 3/13/2015 4:21:27 PM 0.00 1006.810 71.564 39 0.022162 1.250006 3/13/2015 4:22:27 PM 0.00 1003.840 71.492 39 0.022162 1.250006 3/13/2015 4:23:27 PM 0.00 1003.280 71.546 39 0.022162 1.250005 3/13/2015 4:24:27 PM 0.00 1003.210 71.492 39 0.022167 1.250005 3/13/2015 4:25:27 PM 0.00 1003.680 71.510 39 0.022167 1.250005 3/13/2015 4:26:27 PM 0.00 1006.620 71.492 39 0.022167 1.250005 3/13/2015 4:27:27 PM 0.00 1007.000 71.564 39 0.022167 1.250005 3/13/2015 4:28:27 PM 0.00 1006.060 71.546 39 0.022173 1.250006 3/13/2015 4:29:27 PM 0.00 1002.810 71.546 39 0.022167 1.250005 3/13/2015 4:30:27 PM 0.00 1007.310 71.510 39 0.022167 1.250005 3/13/2015 4:31:27 PM 0.00 1006.560 71.510 39 0.022162 1.250005 3/13/2015 4:32:27 PM 0.00 1006.960 71.546 39 0.022162 1.250006 3/13/2015 4:33:27 PM 0.00 1004.210 71.654 39 0.022167 1.250006 3/13/2015 4:34:27 PM 0.00 1003.590 71.582 39 0.022162 1.250007 3/13/2015 4:35:27 PM 0.00 1006.810 71.654 39 0.022167 1.250007 3/13/2015 4:36:27 PM 0.00 1002.810 71.564 39 0.022162 1.250007 3/13/2015 4:37:27 PM 0.00 1007.120 71.582 39 0.022162 1.250007 3/13/2015 4:38:27 PM 0.00 1003.030 71.510 39 0.022162 1.250006 3/13/2015 4:39:27 PM 0.00 1004.870 71.564 39 0.022162 1.250006 3/13/2015 4:40:27 PM 0.00 1007.310 71.582 39 0.022156 1.250007 3/13/2015 4:41:27 PM 0.00 1005.780 71.636 39 0.022156 1.250007 3/13/2015 4:42:27 PM 0.00 1002.840 71.582 39 0.022150 1.250007 3/13/2015 4:43:27 PM 0.00 1006.870 71.690 39 0.022156 1.250007 3/13/2015 4:44:27 PM 0.00 1003.530 71.690 39 0.022156 1.250007 3/13/2015 4:45:27 PM 0.00 1005.120 71.636 39 0.022150 1.250006 3/13/2015 4:46:27 PM 0.00 1007.120 71.600 39 0.022150 1.250006 3/13/2015 4:47:27 PM 0.00 1007.090 71.654 39 0.022144 1.250006 3/13/2015 4:48:27 PM 0.00 1005.590 71.708 39 0.022144 1.250006 3/13/2015 4:49:27 PM 0.00 1006.960 71.690 39 0.022144 1.250007 3/13/2015 4:50:27 PM 0.00 1005.090 71.690 39 0.022144 1.250007 3/13/2015 4:51:27 PM 0.00 1005.840 71.690 39 0.022144 1.250007 3/13/2015 4:52:27 PM 0.00 1007.030 71.744 39 0.022138 1.250007 3/13/2015 4:53:27 PM 0.00 1005.590 71.708 39 0.022138 1.250008 3/13/2015 4:54:27 PM 0.00 1006.870 71.798 39 0.022138 1.250008 3/13/2015 4:55:27 PM 0.00 1003.500 71.744 39 0.022138 1.250009 3/13/2015 4:56:27 PM 0.00 1006.750 71.834 39 0.022138 1.250009 3/13/2015 4:57:27 PM 0.00 1003.960 71.870 39 0.022132 1.250009 3/13/2015 4:58:27 PM 0.00 1005.590 71.906 39 0.022132 1.250009 3/13/2015 4:59:27 PM 0.00 1006.650 71.852 39 0.022132 1.250014 3/13/2015 5:00:27 PM 0.00 1007.090 71.906 39 0.022126 1.250008 3/13/2015 5:01:27 PM 0.00 1005.560 71.888 40 0.022121 1.250008 3/13/2015 5:02:27 PM 0.00 1005.620 71.942 40 0.022121 1.250008 3/13/2015 5:03:27 PM 0.00 1006.250 71.978 40 0.022126 1.250008 3/13/2015 5:04:27 PM 0.00 1005.590 71.978 40 0.022121 1.250008 3/13/2015 5:05:27 PM 0.00 1005.000 71.942 40 0.022121 1.250009 3/13/2015 5:06:27 PM 0.00 1005.090 72.032 40 0.022121 1.250009 3/13/2015 5:07:27 PM 0.00 1005.400 72.068 40 0.022121 1.250009 3/13/2015 5:08:27 PM 0.00 1004.400 71.978 40 0.022115 1.250009 3/13/2015 5:09:27 PM 0.00 1004.710 72.032 41 0.022115 1.250009 3/13/2015 5:10:27 PM 0.00 1005.150 72.086 40 0.022115 1.250009 3/13/2015 5:11:27 PM 0.00 1004.870 72.104 40 0.022121 1.25001 3/13/2015 5:12:27 PM 0.00 1005.460 72.122 41 0.022121 1.25001 3/13/2015 5:13:27 PM 0.00 1005.090 72.050 41 0.022121 1.25001 3/13/2015 5:14:27 PM 0.00 1005.590 72.158 41 0.022121 1.250008 3/13/2015 5:15:27 PM 0.00 1005.030 72.122 41 0.022121 1.250009 3/13/2015 5:16:27 PM 0.00 1005.650 72.122 41 0.022121 1.250009 3/13/2015 5:17:27 PM 0.00 1005.460 72.032 41 0.022121 1.250009 3/13/2015 5:18:27 PM 0.00 1005.210 72.158 41 0.022121 1.250009 3/13/2015 5:19:27 PM 0.00 1005.210 72.158 41 0.022126 1.250009 3/13/2015 5:20:27 PM 0.00 1005.310 72.122 41 0.022126 1.250009 3/13/2015 5:21:27 PM 0.00 1004.460 72.140 41 0.022132 1.25001 3/13/2015 5:22:27 PM 0.00 1004.340 72.104 41 0.022132 1.250009 3/13/2015 5:23:27 PM 0.00 1004.590 72.158 41 0.022132 1.250009 3/13/2015 5:24:27 PM 0.00 1005.340 72.086 41 0.022138 1.250008 3/13/2015 5:25:27 PM 0.00 1004.310 72.086 41 0.022138 1.250008 3/13/2015 5:26:27 PM 0.00 1005.370 72.032 41 0.022138 1.250009 3/13/2015 5:27:27 PM 0.00 1005.180 72.122 41 0.022138 1.250008 3/13/2015 5:28:27 PM 0.00 1005.710 72.086 41 0.022144 1.250009 3/13/2015 5:29:27 PM 0.00 1005.620 72.104 41 0.022144 1.250009 3/13/2015 5:30:27 PM 0.00 1005.500 72.140 41 0.022132 1.250009 3/13/2015 5:31:27 PM 0.00 1004.680 72.086 41 0.022132 1.250009 3/13/2015 5:32:27 PM 0.00 1004.930 72.122 41 0.022132 1.250009 3/13/2015 5:33:27 PM 0.00 1005.370 72.122 41 0.022126 1.25001 3/13/2015 5:34:27 PM 0.00 1004.870 71.978 41 0.022132 1.250011 3/13/2015 5:35:27 PM 0.00 1005.210 72.068 41 0.022132 1.250011 3/13/2015 5:36:27 PM 0.00 1004.810 72.104 41 0.022126 1.250011 3/13/2015 5:37:27 PM 0.00 1004.870 72.176 41 0.022126 1.250011 3/13/2015 5:38:27 PM 0.00 1005.060 72.086 41 0.022121 1.250011 3/13/2015 5:39:27 PM 0.00 1004.840 72.032 41 0.022121 1.250011 3/13/2015 5:40:27 PM 0.00 1004.250 72.104 41 0.022121 1.250011 3/13/2015 5:41:27 PM 0.00 1004.680 72.176 41 0.022115 1.250011 3/13/2015 5:42:27 PM 0.00 1005.120 72.158 41 0.022115 1.250011 3/13/2015 5:43:27 PM 0.00 1004.930 72.158 41 0.022115 1.250011 3/13/2015 5:44:27 PM 0.00 1004.780 72.176 41 0.022115 1.250013 3/13/2015 5:45:27 PM 0.00 1004.710 72.104 41 0.022109 1.250011 3/13/2015 5:46:27 PM 0.00 1004.590 72.158 41 0.022109 1.250011 3/13/2015 5:47:27 PM 0.00 1005.430 72.194 41 0.022109 1.250011 3/13/2015 5:48:27 PM 0.00 1004.650 72.068 41 0.022109 1.250011 3/13/2015 5:49:27 PM 0.00 1004.810 72.122 41 0.022109 1.250011 3/13/2015 5:50:27 PM 0.00 1005.680 72.122 41 0.022109 1.250011 3/13/2015 5:51:27 PM 0.00 1004.680 72.194 41 0.022109 1.250011 3/13/2015 5:52:27 PM 0.00 1004.930 72.140 41 0.022115 1.250011 3/13/2015 5:53:27 PM 0.00 1004.930 72.158 41 0.022109 1.250012 3/13/2015 5:54:27 PM 0.00 1005.250 72.176 41 0.022109 1.250011 3/13/2015 5:55:27 PM 0.00 1004.680 72.158 41 0.022115 1.250012 3/13/2015 5:56:27 PM 0.00 1004.590 72.194 41 0.022115 1.250012 3/13/2015 5:57:27 PM 0.00 1005.530 72.194 41 0.022115 1.250012 3/13/2015 5:58:27 PM 0.00 1004.780 72.176 41 0.022115 1.250012 3/13/2015 5:59:27 PM 0.00 1004.870 72.176 41 0.022121 1.250016 3/13/2015 6:00:27 PM 0.00 1005.680 72.158 41 0.022109 1.250011 3/13/2015 6:01:27 PM 0.00 1005.460 72.230 41 0.022103 1.250011 3/13/2015 6:02:27 PM 0.00 1005.150 72.176 41 0.022103 1.250011 3/13/2015 6:03:27 PM 0.00 1004.560 72.140 41 0.022103 1.250012 3/13/2015 6:04:27 PM 0.00 1005.530 72.176 41 0.022103 1.250012 3/13/2015 6:05:27 PM 0.00 1005.370 72.230 41 0.022103 1.250012 3/13/2015 6:06:27 PM 0.00 1004.590 72.176 41 0.022103 1.250012 3/13/2015 6:07:27 PM 0.00 1004.750 72.230 41 0.022103 1.250011 3/13/2015 6:08:27 PM 0.00 1005.400 72.248 41 0.022103 1.250011 3/13/2015 6:09:27 PM 0.00 1005.340 72.176 41 0.022103 1.250011 3/13/2015 6:10:27 PM 0.00 1004.840 72.230 41 0.022109 1.250011 3/13/2015 6:11:27 PM 0.00 1005.210 72.230 41 0.022109 1.250011 3/13/2015 6:12:27 PM 0.00 1003.960 72.230 41 0.022109 1.25001 3/13/2015 6:13:27 PM 0.00 1005.150 72.212 41 0.022109 1.250011 3/13/2015 6:14:27 PM 0.00 1004.280 72.230 41 0.022109 1.250009 3/13/2015 6:15:27 PM 0.00 1005.060 72.284 41 0.022115 1.25001 3/13/2015 6:16:27 PM 0.00 1004.310 72.176 41 0.022115 1.25001 3/13/2015 6:17:27 PM 0.00 1005.400 72.230 41 0.022115 1.25001 3/13/2015 6:18:27 PM 0.00 1005.500 72.266 41 0.022115 1.25001 3/13/2015 6:19:27 PM 0.00 1004.960 72.284 41 0.022115 1.250011 3/13/2015 6:20:27 PM 0.00 1004.090 72.248 41 0.022121 1.25001 3/13/2015 6:21:27 PM 0.00 1004.870 72.212 41 0.022121 1.250011 3/13/2015 6:22:27 PM 0.00 1004.590 72.284 42 0.022121 1.250011 3/13/2015 6:23:27 PM 0.00 1004.090 72.248 42 0.022121 1.25001 3/13/2015 6:24:27 PM 0.00 1004.370 72.248 41 0.022126 1.250009 3/13/2015 6:25:27 PM 0.00 1004.280 72.248 41 0.022126 1.25001 3/13/2015 6:26:27 PM 0.00 1005.030 72.230 41 0.022126 1.25001 3/13/2015 6:27:27 PM 0.00 1005.710 72.356 41 0.022126 1.250009 3/13/2015 6:28:27 PM 0.00 1004.590 72.284 42 0.022132 1.25001 3/13/2015 6:29:27 PM 0.00 1004.810 72.284 41 0.022126 1.250009 3/13/2015 6:30:27 PM 0.00 1004.560 72.338 42 0.022126 1.25001 3/13/2015 6:31:27 PM 0.00 1004.620 72.302 41 0.022121 1.25001 3/13/2015 6:32:27 PM 0.00 1005.150 72.284 42 0.022121 1.25001 3/13/2015 6:33:27 PM 0.00 1004.930 72.266 42 0.022121 1.250011 3/13/2015 6:34:27 PM 0.00 1005.530 72.356 42 0.022121 1.250012 3/13/2015 6:35:27 PM 0.00 1004.840 72.248 42 0.022121 1.250012 3/13/2015 6:36:27 PM 0.00 1005.250 72.176 42 0.022121 1.250012 3/13/2015 6:37:27 PM 0.00 1004.500 72.356 42 0.022121 1.250012 3/13/2015 6:38:27 PM 0.00 1005.000 72.302 42 0.022115 1.250011 3/13/2015 6:39:27 PM 0.00 1004.590 72.284 42 0.022121 1.250012 3/13/2015 6:40:27 PM 0.00 1005.180 72.284 42 0.022115 1.250011 3/13/2015 6:41:27 PM 0.00 1005.680 72.320 42 0.022115 1.250012 3/13/2015 6:42:27 PM 0.00 1004.430 72.284 42 0.022115 1.250011 3/13/2015 6:43:27 PM 0.00 1005.310 72.338 42 0.022121 1.250012 3/13/2015 6:44:27 PM 0.00 1005.000 72.374 42 0.022126 1.250011 3/13/2015 6:45:27 PM 0.00 1004.500 72.356 42 0.022115 1.25001 3/13/2015 6:46:27 PM 0.00 1004.780 72.356 42 0.022115 1.250011 3/13/2015 6:47:27 PM 0.00 1004.210 72.284 42 0.022109 1.25001 3/13/2015 6:48:27 PM 0.00 1005.620 72.356 42 0.022121 1.25001 3/13/2015 6:49:27 PM 0.00 1004.960 72.284 42 0.022121 1.25001 3/13/2015 6:50:27 PM 0.00 1004.900 72.302 42 0.022121 1.25001 3/13/2015 6:51:27 PM 0.00 1004.870 72.374 42 0.022121 1.25001 3/13/2015 6:52:27 PM 0.00 1005.340 72.356 42 0.022115 1.25001 3/13/2015 6:53:27 PM 0.00 1004.680 72.356 42 0.022115 1.25001 3/13/2015 6:54:27 PM 0.00 1004.530 72.374 42 0.022121 1.250011 3/13/2015 6:55:27 PM 0.00 1005.370 72.374 42 0.022115 1.250011 3/13/2015 6:56:27 PM 0.00 1004.780 72.374 42 0.022121 1.250011 3/13/2015 6:57:27 PM 0.00 1004.400 72.446 42 0.022121 1.250011 3/13/2015 6:58:27 PM 0.00 1004.400 72.446 42 0.022121 1.250011 3/13/2015 6:59:27 PM 0.00 1005.060 72.446 42 0.022121 1.250018 3/13/2015 7:00:27 PM 0.00 1004.900 72.482 42 0.022115 1.250009 3/13/2015 7:01:27 PM 0.00 1005.030 72.428 43 0.022115 1.25001 3/13/2015 7:02:27 PM 0.00 1004.650 72.410 42 0.022109 1.25001 3/13/2015 7:03:27 PM 0.00 1004.430 72.374 43 0.022115 1.25001 3/13/2015 7:04:27 PM 0.00 1005.000 72.464 43 0.022115 1.25001 3/13/2015 7:05:27 PM 0.00 1004.180 72.410 43 0.022115 1.25001 3/13/2015 7:06:27 PM 0.00 1004.780 72.374 43 0.022121 1.25001 3/13/2015 7:07:27 PM 0.00 1004.400 72.446 43 0.022121 1.25001 3/13/2015 7:08:27 PM 0.00 1005.590 72.482 43 0.022121 1.250009 3/13/2015 7:09:27 PM 0.00 1004.370 72.410 43 0.022121 1.250009 3/13/2015 7:10:27 PM 0.00 1004.840 72.428 43 0.022121 1.250009 3/13/2015 7:11:27 PM 0.00 1004.340 72.464 43 0.022121 1.250009 3/13/2015 7:12:27 PM 0.00 1004.680 72.428 43 0.022126 1.250009 3/13/2015 7:13:27 PM 0.00 1004.900 72.482 43 0.022126 1.250009 3/13/2015 7:14:27 PM 0.00 1005.430 72.518 43 0.022126 1.250008 3/13/2015 7:15:27 PM 0.00 1005.120 72.482 43 0.022126 1.250009 3/13/2015 7:16:27 PM 0.00 1005.310 72.482 43 0.022126 1.250008 3/13/2015 7:17:27 PM 0.00 1004.460 72.410 43 0.022132 1.250008 3/13/2015 7:18:27 PM 0.00 1005.310 72.500 43 0.022132 1.250008 3/13/2015 7:19:27 PM 0.00 1004.900 72.572 43 0.022132 1.250009 3/13/2015 7:20:27 PM 0.00 1005.000 72.482 43 0.022132 1.250009 3/13/2015 7:21:27 PM 0.00 1004.530 72.464 43 0.022132 1.250009 3/13/2015 7:22:27 PM 0.00 1005.210 72.500 43 0.022132 1.250009 3/13/2015 7:23:27 PM 0.00 1004.590 72.518 43 0.022132 1.250008 3/13/2015 7:24:27 PM 0.00 1005.460 72.554 43 0.022138 1.250008 3/13/2015 7:25:27 PM 0.00 1004.900 72.536 43 0.022144 1.250008 3/13/2015 7:26:27 PM 0.00 1005.030 72.482 43 0.022144 1.250008 3/13/2015 7:27:27 PM 0.00 1004.370 72.482 43 0.022144 1.250008 3/13/2015 7:28:27 PM 0.00 1004.900 72.590 43 0.022144 1.250009 3/13/2015 7:29:27 PM 0.00 1004.680 72.518 43 0.022144 1.250008 3/13/2015 7:30:27 PM 0.00 1005.090 72.572 43 0.022138 1.250008 3/13/2015 7:31:27 PM 0.00 1004.750 72.482 43 0.022132 1.250009 3/13/2015 7:32:27 PM 0.00 1005.030 72.500 43 0.022138 1.250008 3/13/2015 7:33:27 PM 0.00 1005.530 72.572 43 0.022138 1.250009 3/13/2015 7:34:27 PM 0.00 1005.060 72.518 43 0.022138 1.25001 3/13/2015 7:35:27 PM 0.00 1004.780 72.518 43 0.022138 1.25001 3/13/2015 7:36:27 PM 0.00 1005.280 72.536 43 0.022132 1.25001 3/13/2015 7:37:27 PM 0.00 1004.780 72.518 43 0.022132 1.25001 3/13/2015 7:38:27 PM 0.00 1004.900 72.590 43 0.022126 1.25001 3/13/2015 7:39:27 PM 0.00 1004.900 72.572 43 0.022126 1.25001 3/13/2015 7:40:27 PM 0.00 1005.460 72.572 43 0.022126 1.25001 3/13/2015 7:41:27 PM 0.00 1005.060 72.518 43 0.022126 1.25001 3/13/2015 7:42:27 PM 0.00 1005.030 72.608 43 0.022126 1.25001 3/13/2015 7:43:27 PM 0.00 1004.780 72.626 43 0.022121 1.25001 3/13/2015 7:44:27 PM 0.00 1005.280 72.590 43 0.022126 1.250011 3/13/2015 7:45:27 PM 0.00 1004.900 72.572 43 0.022121 1.250009 3/13/2015 7:46:27 PM 0.00 1004.430 72.590 43 0.022115 1.25001 3/13/2015 7:47:27 PM 0.00 1005.180 72.572 43 0.022115 1.25001 3/13/2015 7:48:27 PM 0.00 1004.590 72.626 43 0.022121 1.25001 3/13/2015 7:49:27 PM 0.00 1005.280 72.536 43 0.022115 1.25001 3/13/2015 7:50:27 PM 0.00 1004.150 72.536 43 0.022121 1.25001 3/13/2015 7:51:27 PM 0.00 1005.500 72.608 43 0.022121 1.25001 3/13/2015 7:52:27 PM 0.00 1004.590 72.644 43 0.022121 1.25001 3/13/2015 7:53:27 PM 0.00 1005.460 72.572 43 0.022115 1.25001 3/13/2015 7:54:27 PM 0.00 1004.780 72.626 43 0.022121 1.250011 3/13/2015 7:55:27 PM 0.00 1005.180 72.572 43 0.022121 1.250011 3/13/2015 7:56:27 PM 0.00 1005.060 72.626 43 0.022121 1.250011 3/13/2015 7:57:27 PM 0.00 1005.180 72.572 43 0.022121 1.250011 3/13/2015 7:58:27 PM 0.00 1005.310 72.680 43 0.022121 1.250011 3/13/2015 7:59:27 PM 0.00 1004.960 72.644 43 0.022121 1.250018 3/13/2015 8:00:27 PM 0.00 1005.500 72.698 43 0.022109 1.25001 3/13/2015 8:01:27 PM 0.00 1005.310 72.608 43 0.022103 1.25001 3/13/2015 8:02:27 PM 0.00 1004.930 72.680 43 0.022103 1.250011 3/13/2015 8:03:27 PM 0.00 1004.960 72.626 43 0.022103 1.250011 3/13/2015 8:04:27 PM 0.00 1005.340 72.644 44 0.022103 1.250011 3/13/2015 8:05:27 PM 0.00 1004.900 72.572 43 0.022103 1.250011 3/13/2015 8:06:27 PM 0.00 1005.750 72.734 43 0.022109 1.250011 3/13/2015 8:07:27 PM 0.00 1005.620 72.716 43 0.022109 1.25001 3/13/2015 8:08:27 PM 0.00 1005.370 72.662 43 0.022109 1.25001 3/13/2015 8:09:27 PM 0.00 1005.060 72.716 43 0.022109 1.25001 3/13/2015 8:10:27 PM 0.00 1005.120 72.680 43 0.022109 1.25001 3/13/2015 8:11:27 PM 0.00 1004.780 72.626 43 0.022115 1.25001 3/13/2015 8:12:27 PM 0.00 1004.780 72.626 44 0.022115 1.25001 3/13/2015 8:13:27 PM 0.00 1004.210 72.626 44 0.022115 1.25001 3/13/2015 8:14:27 PM 0.00 1005.180 72.662 43 0.022115 1.25001 3/13/2015 8:15:27 PM 0.00 1005.150 72.716 43 0.022115 1.250009 3/13/2015 8:16:27 PM 0.00 1005.210 72.680 44 0.022115 1.250009 3/13/2015 8:17:27 PM 0.00 1004.900 72.662 44 0.022121 1.250009 3/13/2015 8:18:27 PM 0.00 1004.840 72.680 43 0.022121 1.250009 3/13/2015 8:19:27 PM 0.00 1005.180 72.734 43 0.022121 1.25001 3/13/2015 8:20:27 PM 0.00 1005.120 72.698 44 0.022121 1.25001 3/13/2015 8:21:27 PM 0.00 1005.120 72.680 44 0.022121 1.250011 3/13/2015 8:22:27 PM 0.00 1005.340 72.716 44 0.022121 1.250011 3/13/2015 8:23:27 PM 0.00 1005.400 72.770 44 0.022121 1.25001 3/13/2015 8:24:27 PM 0.00 1004.810 72.752 44 0.022121 1.25001 3/13/2015 8:25:27 PM 0.00 1005.120 72.770 44 0.022121 1.25001 3/13/2015 8:26:27 PM 0.00 1005.180 72.824 44 0.022121 1.25001 3/13/2015 8:27:27 PM 0.00 1004.870 72.806 44 0.022121 1.25001 3/13/2015 8:28:27 PM 0.00 1004.780 72.716 44 0.022121 1.250011 3/13/2015 8:29:27 PM 0.00 1005.280 72.824 44 0.022121 1.25001 3/13/2015 8:30:27 PM 0.00 1005.590 72.770 44 0.022121 1.25001 3/13/2015 8:31:27 PM 0.00 1005.250 72.716 44 0.022121 1.250011 3/13/2015 8:32:27 PM 0.00 1004.810 72.824 44 0.022121 1.250011 3/13/2015 8:33:27 PM 0.00 1005.310 72.770 44 0.022121 1.250011 3/13/2015 8:34:27 PM 0.00 1005.060 72.788 44 0.022115 1.250012 3/13/2015 8:35:27 PM 0.00 1005.370 72.824 44 0.022126 1.250013 3/13/2015 8:36:27 PM 0.00 1004.840 72.770 44 0.022115 1.250013 3/13/2015 8:37:27 PM 0.00 1005.280 72.842 44 0.022115 1.250013 3/13/2015 8:38:27 PM 0.00 1004.780 72.788 44 0.022109 1.250012 3/13/2015 8:39:27 PM 0.00 1005.280 72.824 44 0.022103 1.250013 3/13/2015 8:40:27 PM 0.00 1005.150 72.806 44 0.022103 1.250013 3/13/2015 8:41:27 PM 0.00 1005.310 72.770 44 0.022103 1.250013 3/13/2015 8:42:27 PM 0.00 1005.430 72.806 44 0.022103 1.250013 3/13/2015 8:43:27 PM 0.00 1005.250 72.806 44 0.022103 1.250013 3/13/2015 8:44:27 PM 0.00 1004.650 72.698 44 0.022103 1.250012 3/13/2015 8:45:27 PM 0.00 1005.460 72.824 44 0.022098 1.250012 3/13/2015 8:46:27 PM 0.00 1005.250 72.788 44 0.022098 1.250013 3/13/2015 8:47:27 PM 0.00 1005.930 72.824 44 0.022098 1.250012 3/13/2015 8:48:27 PM 0.00 1005.210 72.770 44 0.022103 1.250012 3/13/2015 8:49:27 PM 0.00 1005.650 72.824 44 0.022103 1.250012 3/13/2015 8:50:27 PM 0.00 1005.280 72.824 44 0.022098 1.250012 3/13/2015 8:51:27 PM 0.00 1005.710 72.878 44 0.022098 1.250012 3/13/2015 8:52:27 PM 0.00 1005.280 72.824 44 0.022098 1.250013 3/13/2015 8:53:27 PM 0.00 1006.150 72.770 44 0.022098 1.250013 3/13/2015 8:54:27 PM 0.00 1005.930 72.824 44 0.022103 1.250013 3/13/2015 8:55:27 PM 0.00 1005.560 72.824 44 0.022098 1.250013 3/13/2015 8:56:27 PM 0.00 1005.340 72.860 44 0.022103 1.250014 3/13/2015 8:57:27 PM 0.00 1005.930 72.842 44 0.022103 1.250014 3/13/2015 8:58:27 PM 0.00 1005.590 72.860 44 0.022103 1.250014 3/13/2015 8:59:27 PM 0.00 1005.620 72.788 44 0.022103 1.250013 3/13/2015 9:00:27 PM 0.00 1005.900 72.878 44 0.022103 1.250012 3/13/2015 9:01:27 PM 0.00 1005.840 72.824 44 0.022103 1.250012 3/13/2015 9:02:27 PM 0.00 1005.530 72.806 44 0.022103 1.250011 3/13/2015 9:03:27 PM 0.00 1005.750 72.824 44 0.022103 1.250012 3/13/2015 9:04:27 PM 0.00 1005.460 72.824 44 0.022103 1.250012 3/13/2015 9:05:27 PM 0.00 1005.530 72.860 44 0.022103 1.250012 3/13/2015 9:06:27 PM 0.00 1006.180 72.878 44 0.022109 1.250012 3/13/2015 9:07:27 PM 0.00 1005.500 72.860 44 0.022109 1.250011 3/13/2015 9:08:27 PM 0.00 1005.650 72.842 44 0.022103 1.250011 3/13/2015 9:09:27 PM 0.00 1006.030 72.914 44 0.022109 1.250011 3/13/2015 9:10:27 PM 0.00 1005.900 72.896 44 0.022109 1.250011 3/13/2015 9:11:27 PM 0.00 1005.930 72.932 44 0.022109 1.250011 3/13/2015 9:12:27 PM 0.00 1006.150 72.860 44 0.022109 1.250011 3/13/2015 9:13:27 PM 0.00 1005.900 72.896 44 0.022109 1.250011 3/13/2015 9:14:27 PM 0.00 1006.030 72.932 44 0.022115 1.250011 3/13/2015 9:15:27 PM 0.00 1006.000 72.860 44 0.022115 1.250011 3/13/2015 9:16:27 PM 0.00 1006.150 72.914 44 0.022115 1.25001 3/13/2015 9:17:27 PM 0.00 1006.180 72.878 44 0.022115 1.25001 3/13/2015 9:18:27 PM 0.00 1006.000 72.860 44 0.022115 1.25001 3/13/2015 9:19:27 PM 0.00 1005.960 72.914 44 0.022121 1.250011 3/13/2015 9:20:27 PM 0.00 1005.710 72.878 44 0.022121 1.250011 3/13/2015 9:21:27 PM 0.00 1005.900 72.860 44 0.022115 1.250011 3/13/2015 9:22:27 PM 0.00 1005.900 72.896 44 0.022115 1.250012 3/13/2015 9:23:27 PM 0.00 1005.930 72.914 44 0.022121 1.250011 3/13/2015 9:24:27 PM 0.00 1005.560 72.914 44 0.022121 1.25001 3/13/2015 9:25:27 PM 0.00 1006.120 72.842 44 0.022121 1.250011 3/13/2015 9:26:27 PM 0.00 1005.650 72.914 44 0.022126 1.250011 3/13/2015 9:27:27 PM 0.00 1006.250 72.860 44 0.022126 1.25001 3/13/2015 9:28:27 PM 0.00 1005.810 72.860 45 0.022121 1.250011 3/13/2015 9:29:27 PM 0.00 1005.680 72.968 44 0.022126 1.25001 3/13/2015 9:30:27 PM 0.00 1005.750 72.914 44 0.022121 1.250011 3/13/2015 9:31:27 PM 0.00 1005.780 72.914 45 0.022121 1.250011 3/13/2015 9:32:27 PM 0.00 1006.000 73.004 45 0.022121 1.250011 3/13/2015 9:33:27 PM 0.00 1005.780 72.968 45 0.022126 1.250011 3/13/2015 9:34:27 PM 0.00 1005.900 72.860 45 0.022121 1.250012 3/13/2015 9:35:27 PM 0.00 1006.340 72.968 44 0.022121 1.250012 3/13/2015 9:36:27 PM 0.00 1005.810 72.896 44 0.022121 1.250012 3/13/2015 9:37:27 PM 0.00 1005.680 72.968 45 0.022121 1.250012 3/13/2015 9:38:27 PM 0.00 1005.930 72.914 45 0.022115 1.250011 3/13/2015 9:39:27 PM 0.00 1006.310 72.932 45 0.022115 1.250011 3/13/2015 9:40:27 PM 0.00 1006.120 72.950 45 0.022115 1.250012 3/13/2015 9:41:27 PM 0.00 1006.120 73.022 45 0.022115 1.250012 3/13/2015 9:42:27 PM 0.00 1005.620 73.004 45 0.022109 1.250012 3/13/2015 9:43:27 PM 0.00 1005.810 72.986 45 0.022115 1.250012 3/13/2015 9:44:27 PM 0.00 1005.930 72.950 45 0.022109 1.250011 3/13/2015 9:45:27 PM 0.00 1005.750 73.022 45 0.022115 1.250011 3/13/2015 9:46:27 PM 0.00 1006.060 72.968 45 0.022115 1.250012 3/13/2015 9:47:27 PM 0.00 1005.680 72.968 45 0.022115 1.250011 3/13/2015 9:48:27 PM 0.00 1006.280 72.896 45 0.022115 1.250011 3/13/2015 9:49:27 PM 0.00 1006.180 73.004 45 0.022115 1.250011 3/13/2015 9:50:27 PM 0.00 1005.960 73.022 45 0.022115 1.250011 3/13/2015 9:51:27 PM 0.00 1005.680 73.022 45 0.022115 1.250011 3/13/2015 9:52:27 PM 0.00 1005.960 73.040 45 0.022115 1.250011 3/13/2015 9:53:27 PM 0.00 1005.680 72.968 45 0.022115 1.250011 3/13/2015 9:54:27 PM 0.00 1005.810 72.896 45 0.022109 1.250012 3/13/2015 9:55:27 PM 0.00 1005.780 73.022 45 0.022115 1.250012 3/13/2015 9:56:27 PM 0.00 1005.870 72.914 45 0.022115 1.250012 3/13/2015 9:57:27 PM 0.00 1005.780 73.022 45 0.022115 1.250012 3/13/2015 9:58:27 PM 0.00 1005.590 73.040 45 0.022115 1.250012 3/13/2015 9:59:27 PM 0.00 1005.710 72.968 45 0.022115 1.250011 3/13/2015 10:00:27 PM 0.00 1005.680 72.968 45 0.022121 1.25001 3/13/2015 10:01:27 PM 0.00 1005.870 73.022 45 0.022121 1.25001 3/13/2015 10:02:27 PM 0.00 1005.960 73.058 45 0.022115 1.250009 3/13/2015 10:03:27 PM 0.00 1005.710 72.968 45 0.022121 1.25001 3/13/2015 10:04:27 PM 0.00 1005.750 72.932 45 0.022126 1.25001 3/13/2015 10:05:27 PM 0.00 1005.710 73.004 45 0.022121 1.25001 3/13/2015 10:06:27 PM 0.00 1005.930 73.094 45 0.022126 1.25001 3/13/2015 10:07:27 PM 0.00 1005.680 73.058 45 0.022126 1.250009 3/13/2015 10:08:27 PM 0.00 1006.090 72.968 45 0.022126 1.250009 3/13/2015 10:09:27 PM 0.00 1006.280 73.076 45 0.022126 1.250009 3/13/2015 10:10:27 PM 0.00 1005.870 73.058 45 0.022132 1.250008 3/13/2015 10:11:27 PM 0.00 1006.090 72.968 45 0.022126 1.250008 3/13/2015 10:12:27 PM 0.00 1005.900 72.968 45 0.022132 1.250009 3/13/2015 10:13:27 PM 0.00 1005.750 73.022 45 0.022132 1.250008 3/13/2015 10:14:27 PM 0.00 1006.000 73.004 45 0.022126 1.250008 3/13/2015 10:15:27 PM 0.00 1005.780 73.040 45 0.022132 1.250008 3/13/2015 10:16:27 PM 0.00 1005.810 72.986 45 0.022132 1.250008 3/13/2015 10:17:27 PM 0.00 1005.960 73.022 45 0.022132 1.250008 3/13/2015 10:18:27 PM 0.00 1005.900 73.058 45 0.022138 1.250007 3/13/2015 10:19:27 PM 0.00 1005.680 73.022 45 0.022138 1.250009 3/13/2015 10:20:27 PM 0.00 1006.030 73.076 45 0.022132 1.250009 3/13/2015 10:21:27 PM 0.00 1006.250 73.058 45 0.022138 1.250009 3/13/2015 10:22:27 PM 0.00 1006.370 73.076 45 0.022138 1.250009 3/13/2015 10:23:27 PM 0.00 1006.030 73.076 45 0.022138 1.250008 3/13/2015 10:24:27 PM 0.00 1006.370 73.076 45 0.022144 1.250008 3/13/2015 10:25:27 PM 0.00 1005.930 73.094 45 0.022144 1.250008 3/13/2015 10:26:27 PM 0.00 1005.710 73.004 45 0.022144 1.250008 3/13/2015 10:27:27 PM 0.00 1006.810 73.058 45 0.022144 1.250008 3/13/2015 10:28:27 PM 0.00 1006.620 73.148 45 0.022144 1.250008 3/13/2015 10:29:27 PM 0.00 1006.280 73.076 45 0.022144 1.250008 3/13/2015 10:30:27 PM 0.00 1006.090 73.076 45 0.022138 1.250008 3/13/2015 10:31:27 PM 0.00 1006.150 73.148 45 0.022138 1.250009 3/13/2015 10:32:27 PM 0.00 1006.090 73.058 45 0.022138 1.250008 3/13/2015 10:33:27 PM 0.00 1005.960 73.040 45 0.022144 1.250009 3/13/2015 10:34:27 PM 0.00 1006.530 73.040 45 0.022144 1.25001 3/13/2015 10:35:27 PM 0.00 1006.620 73.058 45 0.022138 1.25001 3/13/2015 10:36:27 PM 0.00 1005.930 73.076 45 0.022138 1.25001 3/13/2015 10:37:27 PM 0.00 1006.500 73.112 45 0.022138 1.25001 3/13/2015 10:38:27 PM 0.00 1006.090 73.076 45 0.022132 1.25001 3/13/2015 10:39:27 PM 0.00 1005.810 73.058 45 0.022132 1.250009 3/13/2015 10:40:27 PM 0.00 1006.370 73.094 45 0.022132 1.25001 3/13/2015 10:41:27 PM 0.00 1006.250 73.040 45 0.022132 1.25001 3/13/2015 10:42:27 PM 0.00 1006.280 73.094 45 0.022126 1.25001 3/13/2015 10:43:27 PM 0.00 1006.280 73.058 45 0.022126 1.25001 3/13/2015 10:44:27 PM 0.00 1006.430 73.130 45 0.022126 1.25001 3/13/2015 10:45:27 PM 0.00 1005.840 73.094 45 0.022121 1.25001 3/13/2015 10:46:27 PM 0.00 1005.680 73.058 45 0.022121 1.25001 3/13/2015 10:47:27 PM 0.00 1006.090 73.094 45 0.022126 1.25001 3/13/2015 10:48:27 PM 0.00 1006.000 73.058 45 0.022126 1.250009 3/13/2015 10:49:27 PM 0.00 1006.500 73.112 45 0.022126 1.250009 3/13/2015 10:50:27 PM 0.00 1006.030 73.112 45 0.022126 1.250009 3/13/2015 10:51:27 PM 0.00 1006.000 73.148 45 0.022126 1.250009 3/13/2015 10:52:27 PM 0.00 1006.430 73.130 45 0.022126 1.250009 3/13/2015 10:53:27 PM 0.00 1006.090 73.166 45 0.022121 1.250009 3/13/2015 10:54:27 PM 0.00 1006.560 73.166 45 0.022126 1.25001 3/13/2015 10:55:27 PM 0.00 1006.120 73.166 46 0.022126 1.250011 3/13/2015 10:56:27 PM 0.00 1006.000 73.058 45 0.022126 1.250011 3/13/2015 10:57:27 PM 0.00 1006.150 73.058 45 0.022126 1.25001 3/13/2015 10:58:27 PM 0.00 1006.560 73.166 46 0.022126 1.250011 3/13/2015 10:59:27 PM 0.00 1006.400 73.112 45 0.022126 1.25001 3/13/2015 11:00:27 PM 0.00 1006.180 73.166 45 0.022126 1.250009 3/13/2015 11:01:27 PM 0.00 1006.400 73.166 45 0.022126 1.250009 3/13/2015 11:02:27 PM 0.00 1006.530 73.112 46 0.022126 1.250008 3/13/2015 11:03:27 PM 0.00 1005.930 73.094 45 0.022132 1.250009 3/13/2015 11:04:27 PM 0.00 1006.150 73.148 46 0.022132 1.250009 3/13/2015 11:05:27 PM 0.00 1005.840 73.112 46 0.022126 1.250009 3/13/2015 11:06:27 PM 0.00 1006.280 73.238 46 0.022126 1.250009 3/13/2015 11:07:27 PM 0.00 1006.590 73.184 46 0.022126 1.250009 3/13/2015 11:08:27 PM 0.00 1006.590 73.166 46 0.022126 1.250008 3/13/2015 11:09:27 PM 0.00 1006.340 73.112 46 0.022126 1.250008 3/13/2015 11:10:27 PM 0.00 1006.340 73.112 46 0.022132 1.250008 3/13/2015 11:11:27 PM 0.00 1006.710 73.148 46 0.022132 1.250008 3/13/2015 11:12:27 PM 0.00 1006.430 73.130 46 0.022132 1.250008 3/13/2015 11:13:27 PM 0.00 1005.900 73.148 46 0.022132 1.250009 3/13/2015 11:14:27 PM 0.00 1005.840 73.166 46 0.022126 1.250009 3/13/2015 11:15:27 PM 0.00 1006.340 73.148 46 0.022126 1.250009 3/13/2015 11:16:27 PM 0.00 1006.430 73.148 46 0.022132 1.250009 3/13/2015 11:17:27 PM 0.00 1005.900 73.148 46 0.022126 1.250008 3/13/2015 11:18:27 PM 0.00 1006.150 73.130 46 0.022126 1.250009 3/13/2015 11:19:27 PM 0.00 1006.120 73.202 46 0.022126 1.25001 3/13/2015 11:20:27 PM 0.00 1006.030 73.112 46 0.022126 1.25001 3/13/2015 11:21:27 PM 0.00 1006.460 73.220 46 0.022126 1.25001 3/13/2015 11:22:27 PM 0.00 1006.180 73.166 46 0.022126 1.250011 3/13/2015 11:23:27 PM 0.00 1006.530 73.220 46 0.022126 1.25001 3/13/2015 11:24:27 PM 0.00 1006.060 73.220 46 0.022126 1.25001 3/13/2015 11:25:27 PM 0.00 1006.090 73.256 46 0.022126 1.25001 3/13/2015 11:26:27 PM 0.00 1005.930 73.112 46 0.022126 1.25001 3/13/2015 11:27:27 PM 0.00 1006.210 73.202 46 0.022121 1.250011 3/13/2015 11:28:27 PM 0.00 1006.210 73.166 46 0.022126 1.250011 3/13/2015 11:29:27 PM 0.00 1006.500 73.202 46 0.022121 1.250011 3/13/2015 11:30:27 PM 0.00 1006.530 73.112 46 0.022115 1.250011 3/13/2015 11:31:27 PM 0.00 1006.280 73.238 46 0.022115 1.250011 3/13/2015 11:32:27 PM 0.00 1006.460 73.238 46 0.022115 1.250011 3/13/2015 11:33:27 PM 0.00 1006.370 73.256 46 0.022121 1.250012 3/13/2015 11:34:27 PM 0.00 1005.710 73.166 46 0.022115 1.250013 3/13/2015 11:35:27 PM 0.00 1006.430 73.220 46 0.022115 1.250013 3/13/2015 11:36:27 PM 0.00 1006.780 73.256 46 0.022115 1.250013 3/13/2015 11:37:27 PM 0.00 1006.090 73.220 46 0.022109 1.250013 3/13/2015 11:38:27 PM 0.00 1006.310 73.166 46 0.022109 1.250013 3/13/2015 11:39:27 PM 0.00 1005.710 73.166 46 0.022103 1.250013 3/13/2015 11:40:27 PM 0.00 1006.560 73.220 46 0.022103 1.250014 3/13/2015 11:41:27 PM 0.00 1006.120 73.166 46 0.022103 1.250014 3/13/2015 11:42:27 PM 0.00 1006.090 73.220 46 0.022103 1.250014 3/13/2015 11:43:27 PM 0.00 1006.400 73.184 46 0.022098 1.250013 3/13/2015 11:44:27 PM 0.00 1006.430 73.274 46 0.022098 1.250013 3/13/2015 11:45:27 PM 0.00 1006.030 73.166 46 0.022098 1.250013 3/13/2015 11:46:27 PM 0.00 1006.090 73.220 46 0.022098 1.250013 3/13/2015 11:47:27 PM 0.00 1006.210 73.202 46 0.022098 1.250013 3/13/2015 11:48:27 PM 0.00 1005.930 73.166 46 0.022098 1.250012 3/13/2015 11:49:27 PM 0.00 1006.650 73.220 46 0.022098 1.250013 3/13/2015 11:50:27 PM 0.00 1006.250 73.220 46 0.022098 1.250013 3/13/2015 11:51:27 PM 0.00 1006.030 73.256 47 0.022098 1.250013 3/13/2015 11:52:27 PM 0.00 1006.000 73.256 46 0.022098 1.250013 3/13/2015 11:53:27 PM 0.00 1005.710 73.220 46 0.022092 1.250013 3/13/2015 11:54:27 PM 0.00 1006.090 73.166 46 0.022098 1.250013 3/13/2015 11:55:27 PM 0.00 1006.250 73.274 46 0.022098 1.250014 3/13/2015 11:56:27 PM 0.00 1005.680 73.220 47 0.022098 1.250014 3/13/2015 11:57:27 PM 0.00 1005.960 73.310 46 0.022103 1.250013 3/13/2015 11:58:27 PM 0.00 1005.620 73.220 46 0.022103 1.250014 3/13/2015 11:59:27 PM 0.00 1006.250 73.220 47 0.022103 1.250013 3/14/2015 12:00:27 AM 0.00 1006.340 73.310 47 0.022103 1.250013 3/14/2015 12:01:27 AM 0.00 1006.000 73.220 47 0.022103 1.250012 3/14/2015 12:02:27 AM 0.00 1006.250 73.220 47 0.022103 1.250012 3/14/2015 12:03:28 AM 0.00 1006.120 73.364 47 0.022109 1.250012 3/14/2015 12:04:28 AM 0.00 1006.060 73.310 47 0.022103 1.250012 3/14/2015 12:05:28 AM 0.00 1006.430 73.220 47 0.022103 1.250012 3/14/2015 12:06:28 AM 0.00 1005.780 73.310 47 0.022103 1.250013 3/14/2015 12:07:28 AM 0.00 1006.250 73.310 47 0.022103 1.250012 3/14/2015 12:08:28 AM 0.00 1006.250 73.310 47 0.022103 1.250011 3/14/2015 12:09:28 AM 0.00 1005.620 73.292 47 0.022109 1.250011 3/14/2015 12:10:28 AM 0.00 1006.250 73.292 47 0.022109 1.250011 3/14/2015 12:11:28 AM 0.00 1005.870 73.310 47 0.022109 1.250011 3/14/2015 12:12:28 AM 0.00 1005.960 73.310 47 0.022109 1.250011 3/14/2015 12:13:28 AM 0.00 1006.180 73.364 47 0.022109 1.250011 3/14/2015 12:14:28 AM 0.00 1006.150 73.274 47 0.022109 1.250011 3/14/2015 12:15:28 AM 0.00 1006.060 73.310 47 0.022109 1.250011 3/14/2015 12:16:28 AM 0.00 1006.560 73.238 47 0.022109 1.250011 3/14/2015 12:17:28 AM 0.00 1006.060 73.310 47 0.022109 1.250011 3/14/2015 12:18:28 AM 0.00 1006.000 73.346 47 0.022115 1.250011 3/14/2015 12:19:28 AM 0.00 1006.150 73.310 47 0.022115 1.250011 3/14/2015 12:20:28 AM 0.00 1005.900 73.328 47 0.022115 1.250012 3/14/2015 12:21:28 AM 0.00 1006.180 73.328 47 0.022115 1.250012 3/14/2015 12:22:28 AM 0.00 1005.870 73.310 47 0.022115 1.250012 3/14/2015 12:23:28 AM 0.00 1006.430 73.310 47 0.022115 1.250011 3/14/2015 12:24:28 AM 0.00 1006.060 73.292 47 0.022121 1.250011 3/14/2015 12:25:28 AM 0.00 1006.460 73.364 47 0.022121 1.250011 3/14/2015 12:26:28 AM 0.00 1005.680 73.310 47 0.022121 1.250011 3/14/2015 12:27:28 AM 0.00 1006.710 73.310 47 0.022121 1.250011 3/14/2015 12:28:28 AM 0.00 1006.680 73.364 47 0.022121 1.250012 3/14/2015 12:29:28 AM 0.00 1006.750 73.328 47 0.022115 1.250011 3/14/2015 12:30:28 AM 0.00 1006.460 73.256 47 0.022115 1.250012 3/14/2015 12:31:28 AM 0.00 1006.500 73.256 47 0.022115 1.250012 3/14/2015 12:32:28 AM 0.00 1006.060 73.400 47 0.022121 1.250012 3/14/2015 12:33:28 AM 0.00 1005.900 73.364 47 0.022115 1.250013 3/14/2015 12:34:28 AM 0.00 1006.030 73.364 47 0.022115 1.250013 3/14/2015 12:35:28 AM 0.00 1006.210 73.364 47 0.022115 1.250013 3/14/2015 12:36:28 AM 0.00 1006.460 73.364 47 0.022115 1.250013 3/14/2015 12:37:28 AM 0.00 1006.430 73.274 47 0.022109 1.250013 3/14/2015 12:38:28 AM 0.00 1006.280 73.238 47 0.022109 1.250013 3/14/2015 12:39:28 AM 0.00 1006.060 73.400 47 0.022109 1.250013 3/14/2015 12:40:28 AM 0.00 1006.340 73.382 48 0.022109 1.250013 3/14/2015 12:41:28 AM 0.00 1006.370 73.364 47 0.022103 1.250013 3/14/2015 12:42:28 AM 0.00 1006.180 73.346 47 0.022109 1.250013 3/14/2015 12:43:28 AM 0.00 1006.090 73.328 48 0.022109 1.250013 3/14/2015 12:44:28 AM 0.00 1005.960 73.292 48 0.022103 1.250012 3/14/2015 12:45:28 AM 0.00 1006.150 73.400 48 0.022103 1.250012 3/14/2015 12:46:28 AM 0.00 1006.400 73.364 48 0.022103 1.250012 3/14/2015 12:47:28 AM 0.00 1006.340 73.418 48 0.022115 1.250012 3/14/2015 12:48:28 AM 0.00 1006.280 73.346 48 0.022109 1.250011 3/14/2015 12:49:28 AM 0.00 1006.030 73.364 48 0.022109 1.250011 3/14/2015 12:50:28 AM 0.00 1005.680 73.382 48 0.022115 1.250012 3/14/2015 12:51:28 AM 0.00 1006.150 73.310 48 0.022109 1.250012 3/14/2015 12:52:28 AM 0.00 1006.250 73.400 48 0.022109 1.250012 3/14/2015 12:53:28 AM 0.00 1006.430 73.382 48 0.022109 1.250012 3/14/2015 12:54:28 AM 0.00 1005.750 73.364 48 0.022109 1.250012 3/14/2015 12:55:28 AM 0.00 1006.430 73.382 48 0.022109 1.250012 3/14/2015 12:56:28 AM 0.00 1006.000 73.364 48 0.022115 1.250013 3/14/2015 12:57:28 AM 0.00 1005.930 73.364 48 0.022115 1.250012 3/14/2015 12:58:28 AM 0.00 1006.430 73.400 48 0.022115 1.250012 3/14/2015 12:59:28 AM 0.00 1006.150 73.400 48 0.022121 1.250012 3/14/2015 1:00:28 AM 0.00 1005.710 73.346 48 0.022115 1.250011 3/14/2015 1:01:28 AM 0.00 1006.340 73.382 48 0.022121 1.25001 3/14/2015 1:02:28 AM 0.00 1006.030 73.364 48 0.022121 1.25001 3/14/2015 1:03:28 AM 0.00 1006.280 73.418 48 0.022121 1.25001 3/14/2015 1:04:28 AM 0.00 1006.030 73.436 48 0.022126 1.25001 3/14/2015 1:05:28 AM 0.00 1005.930 73.364 48 0.022121 1.25001 3/14/2015 1:06:28 AM 0.00 1005.960 73.418 48 0.022126 1.25001 3/14/2015 1:07:28 AM 0.00 1006.460 73.328 48 0.022126 1.250009 3/14/2015 1:08:28 AM 0.00 1006.250 73.382 48 0.022126 1.250009 3/14/2015 1:09:28 AM 0.00 1006.340 73.400 48 0.022126 1.250009 3/14/2015 1:10:28 AM 0.00 1006.210 73.436 48 0.022126 1.250009 3/14/2015 1:11:28 AM 0.00 1006.250 73.382 48 0.022126 1.250009 3/14/2015 1:12:28 AM 0.00 1006.430 73.382 48 0.022126 1.250009 3/14/2015 1:13:28 AM 0.00 1006.180 73.508 48 0.022132 1.250009 3/14/2015 1:14:28 AM 0.00 1006.310 73.454 48 0.022126 1.250008 3/14/2015 1:15:28 AM 0.00 1006.280 73.418 48 0.022132 1.250008 3/14/2015 1:16:28 AM 0.00 1006.120 73.436 48 0.022132 1.250008 3/14/2015 1:17:28 AM 0.00 1005.960 73.418 48 0.022132 1.250007 3/14/2015 1:18:28 AM 0.00 1006.060 73.400 48 0.022138 1.250008 3/14/2015 1:19:28 AM 0.00 1005.810 73.490 48 0.022132 1.250008 3/14/2015 1:20:28 AM 0.00 1006.060 73.418 48 0.022138 1.250009 3/14/2015 1:21:28 AM 0.00 1005.780 73.418 48 0.022138 1.250009 3/14/2015 1:22:28 AM 0.00 1006.030 73.436 48 0.022138 1.250009 3/14/2015 1:23:28 AM 0.00 1006.340 73.418 48 0.022138 1.250008 3/14/2015 1:24:28 AM 0.00 1005.710 73.418 48 0.022138 1.250008 3/14/2015 1:25:28 AM 0.00 1006.120 73.454 48 0.022144 1.250008 3/14/2015 1:26:28 AM 0.00 1005.960 73.472 48 0.022138 1.250008 3/14/2015 1:27:28 AM 0.00 1005.620 73.490 48 0.022138 1.250008 3/14/2015 1:28:28 AM 0.00 1006.430 73.418 48 0.022138 1.250009 3/14/2015 1:29:28 AM 0.00 1005.560 73.436 48 0.022138 1.250009 3/14/2015 1:30:28 AM 0.00 1005.900 73.418 48 0.022132 1.250009 3/14/2015 1:31:28 AM 0.00 1005.650 73.454 48 0.022132 1.250009 3/14/2015 1:32:28 AM 0.00 1006.030 73.454 48 0.022132 1.250009 3/14/2015 1:33:28 AM 0.00 1006.250 73.400 48 0.022132 1.25001 3/14/2015 1:34:28 AM 0.00 1006.250 73.472 49 0.022132 1.250011 3/14/2015 1:35:28 AM 0.00 1006.310 73.436 48 0.022132 1.250011 3/14/2015 1:36:28 AM 0.00 1005.930 73.454 48 0.022126 1.250011 3/14/2015 1:37:28 AM 0.00 1006.210 73.454 49 0.022126 1.250011 3/14/2015 1:38:28 AM 0.00 1005.680 73.400 49 0.022121 1.25001 3/14/2015 1:39:28 AM 0.00 1006.460 73.490 48 0.022121 1.250011 3/14/2015 1:40:28 AM 0.00 1006.150 73.418 49 0.022121 1.250011 3/14/2015 1:41:28 AM 0.00 1005.810 73.418 49 0.022121 1.250011 3/14/2015 1:42:28 AM 0.00 1006.560 73.490 49 0.022121 1.250012 3/14/2015 1:43:28 AM 0.00 1006.000 73.508 49 0.022115 1.250011 3/14/2015 1:44:28 AM 0.00 1005.870 73.562 49 0.022115 1.250011 3/14/2015 1:45:28 AM 0.00 1006.180 73.508 49 0.022115 1.250011 3/14/2015 1:46:28 AM 0.00 1005.930 73.544 49 0.022115 1.25001 3/14/2015 1:47:28 AM 0.00 1005.900 73.418 49 0.022115 1.25001 3/14/2015 1:48:28 AM 0.00 1005.840 73.454 49 0.022121 1.25001 3/14/2015 1:49:28 AM 0.00 1005.710 73.508 49 0.022115 1.25001 3/14/2015 1:50:28 AM 0.00 1005.960 73.472 49 0.022115 1.25001 3/14/2015 1:51:28 AM 0.00 1005.840 73.454 49 0.022115 1.25001 3/14/2015 1:52:28 AM 0.00 1005.590 73.472 49 0.022115 1.250011 3/14/2015 1:53:28 AM 0.00 1006.180 73.508 49 0.022115 1.250011 3/14/2015 1:54:28 AM 0.00 1005.650 73.454 49 0.022115 1.250011 3/14/2015 1:55:28 AM 0.00 1005.900 73.508 49 0.022115 1.250012 3/14/2015 1:56:28 AM 0.00 1005.900 73.508 49 0.022115 1.250012 3/14/2015 1:57:28 AM 0.00 1006.090 73.418 49 0.022115 1.250011 3/14/2015 1:58:28 AM 0.00 1005.680 73.472 49 0.022115 1.250012 3/14/2015 1:59:28 AM 0.00 1006.210 73.526 49 0.022115 1.250012 3/14/2015 2:00:28 AM 0.00 1005.840 73.454 49 0.022115 1.250011 3/14/2015 2:01:28 AM 0.00 1005.500 73.472 49 0.022115 1.25001 3/14/2015 2:02:28 AM 0.00 1005.930 73.544 49 0.022115 1.25001 3/14/2015 2:03:28 AM 0.00 1005.930 73.454 49 0.022115 1.25001 3/14/2015 2:04:28 AM 0.00 1005.780 73.400 49 0.022115 1.25001 3/14/2015 2:05:28 AM 0.00 1005.900 73.508 50 0.022115 1.250011 3/14/2015 2:06:28 AM 0.00 1006.180 73.490 49 0.022115 1.250011 3/14/2015 2:07:28 AM 0.00 1005.710 73.508 50 0.022115 1.25001 3/14/2015 2:08:28 AM 0.00 1006.000 73.508 49 0.022115 1.25001 3/14/2015 2:09:28 AM 0.00 1005.750 73.526 50 0.022109 1.250011 3/14/2015 2:10:28 AM 0.00 1005.930 73.454 50 0.022109 1.250011 3/14/2015 2:11:28 AM 0.00 1005.530 73.490 50 0.022109 1.250011 3/14/2015 2:12:28 AM 0.00 1006.120 73.454 50 0.022109 1.250011 3/14/2015 2:13:28 AM 0.00 1005.960 73.472 50 0.022109 1.250012 3/14/2015 2:14:28 AM 0.00 1005.750 73.526 50 0.022109 1.250011 3/14/2015 2:15:28 AM 0.00 1005.870 73.562 50 0.022109 1.250011 3/14/2015 2:16:28 AM 0.00 1006.150 73.400 50 0.022109 1.250011 3/14/2015 2:17:28 AM 0.00 1006.000 73.508 50 0.022109 1.250011 3/14/2015 2:18:28 AM 0.00 1005.340 73.508 50 0.022109 1.250011 3/14/2015 2:19:28 AM 0.00 1006.030 73.526 50 0.022109 1.250011 3/14/2015 2:20:28 AM 0.00 1005.780 73.562 50 0.022109 1.250012 3/14/2015 2:21:28 AM 0.00 1005.280 73.436 50 0.022109 1.250013 3/14/2015 2:22:28 AM 0.00 1005.650 73.436 50 0.022103 1.250012 3/14/2015 2:23:28 AM 0.00 1005.840 73.526 50 0.022103 1.250012 3/14/2015 2:24:28 AM 0.00 1005.370 73.508 50 0.022109 1.250012 3/14/2015 2:25:28 AM 0.00 1005.710 73.508 50 0.022109 1.250012 3/14/2015 2:26:28 AM 0.00 1006.060 73.472 50 0.022103 1.250012 3/14/2015 2:27:28 AM 0.00 1005.500 73.562 50 0.022103 1.250012 3/14/2015 2:28:28 AM 0.00 1005.620 73.490 50 0.022103 1.250013 3/14/2015 2:29:28 AM 0.00 1006.180 73.490 50 0.022103 1.250012 3/14/2015 2:30:28 AM 0.00 1005.310 73.472 50 0.022103 1.250013 3/14/2015 2:31:28 AM 0.00 1006.180 73.490 50 0.022098 1.250013 3/14/2015 2:32:28 AM 0.00 1005.120 73.472 50 0.022098 1.250014 3/14/2015 2:33:28 AM 0.00 1005.870 73.472 50 0.022098 1.250014 3/14/2015 2:34:28 AM 0.00 1005.960 73.562 50 0.022098 1.250016 3/14/2015 2:35:28 AM 0.00 1005.620 73.490 50 0.022098 1.250015 3/14/2015 2:36:28 AM 0.00 1005.750 73.526 50 0.022092 1.250015 3/14/2015 2:37:28 AM 0.00 1006.310 73.526 50 0.022092 1.250015 3/14/2015 2:38:28 AM 0.00 1005.620 73.580 50 0.022086 1.250015 3/14/2015 2:39:28 AM 0.00 1006.000 73.490 50 0.022086 1.250015 3/14/2015 2:40:28 AM 0.00 1005.900 73.490 50 0.022086 1.250015 3/14/2015 2:41:28 AM 0.00 1006.310 73.526 50 0.022086 1.250016 3/14/2015 2:42:28 AM 0.00 1006.120 73.544 50 0.022086 1.250016 3/14/2015 2:43:28 AM 0.00 1005.930 73.454 51 0.022086 1.250016 3/14/2015 2:44:28 AM 0.00 1005.840 73.526 50 0.022080 1.250015 3/14/2015 2:45:28 AM 0.00 1005.930 73.544 51 0.022086 1.250015 3/14/2015 2:46:28 AM 0.00 1005.930 73.454 50 0.022086 1.250015 3/14/2015 2:47:28 AM 0.00 1006.500 73.526 51 0.022086 1.250014 3/14/2015 2:48:28 AM 0.00 1005.620 73.508 50 0.022086 1.250014 3/14/2015 2:49:28 AM 0.00 1005.810 73.508 51 0.022086 1.250014 3/14/2015 2:50:28 AM 0.00 1005.810 73.508 51 0.022086 1.250014 3/14/2015 2:51:28 AM 0.00 1005.900 73.508 51 0.022086 1.250014 3/14/2015 2:52:28 AM 0.00 1005.650 73.544 51 0.022086 1.250015 3/14/2015 2:53:28 AM 0.00 1005.090 73.508 51 0.022086 1.250015 3/14/2015 2:54:28 AM 0.00 1006.000 73.508 51 0.022086 1.250015 3/14/2015 2:55:28 AM 0.00 1006.030 73.544 51 0.022086 1.250015 3/14/2015 2:56:28 AM 0.00 1005.590 73.472 51 0.022086 1.250015 3/14/2015 2:57:28 AM 0.00 1005.710 73.598 51 0.022086 1.250015 3/14/2015 2:58:28 AM 0.00 1005.590 73.472 51 0.022092 1.250015 3/14/2015 2:59:28 AM 0.00 1005.900 73.598 51 0.022086 1.250015 3/14/2015 3:00:28 AM 0.00 1005.400 73.562 51 0.022092 1.250014 3/14/2015 3:01:28 AM 0.00 1005.840 73.526 51 0.022092 1.250014 3/14/2015 3:02:28 AM 0.00 1005.620 73.598 51 0.022092 1.250013 3/14/2015 3:03:28 AM 0.00 1005.680 73.562 51 0.022092 1.250014 3/14/2015 3:04:28 AM 0.00 1005.960 73.562 51 0.022092 1.250014 3/14/2015 3:05:28 AM 0.00 1005.500 73.454 51 0.022092 1.250014 3/14/2015 3:06:28 AM 0.00 1005.870 73.472 51 0.022092 1.250014 3/14/2015 3:07:28 AM 0.00 1005.530 73.598 51 0.022092 1.250013 3/14/2015 3:08:28 AM 0.00 1005.280 73.508 51 0.022098 1.250013 3/14/2015 3:09:28 AM 0.00 1005.340 73.508 51 0.022092 1.250013 3/14/2015 3:10:28 AM 0.00 1005.870 73.562 51 0.022098 1.250013 3/14/2015 3:11:28 AM 0.00 1005.400 73.472 51 0.022098 1.250013 3/14/2015 3:12:28 AM 0.00 1004.960 73.562 51 0.022098 1.250013 3/14/2015 3:13:28 AM 0.00 1004.590 73.490 51 0.022098 1.250012 3/14/2015 3:14:28 AM 0.00 1005.680 73.562 51 0.022098 1.250012 3/14/2015 3:15:28 AM 0.00 1005.310 73.616 51 0.022098 1.250011 3/14/2015 3:16:28 AM 0.00 1005.340 73.562 52 0.022098 1.250012 3/14/2015 3:17:28 AM 0.00 1005.150 73.508 52 0.022103 1.250011 3/14/2015 3:18:28 AM 0.00 1005.250 73.562 52 0.022109 1.250011 3/14/2015 3:19:28 AM 0.00 1005.430 73.490 52 0.022109 1.250012 3/14/2015 3:20:28 AM 0.00 1005.530 73.490 52 0.022103 1.250012 3/14/2015 3:21:28 AM 0.00 1005.250 73.508 52 0.022109 1.250012 3/14/2015 3:22:28 AM 0.00 1005.280 73.544 52 0.022103 1.250012 3/14/2015 3:23:28 AM 0.00 1005.180 73.544 52 0.022109 1.250011 3/14/2015 3:24:28 AM 0.00 1005.750 73.544 52 0.022109 1.250011 3/14/2015 3:25:28 AM 0.00 1005.120 73.454 52 0.022115 1.250011 3/14/2015 3:26:28 AM 0.00 1005.460 73.508 52 0.022115 1.250011 3/14/2015 3:27:28 AM 0.00 1005.400 73.562 52 0.022115 1.250011 3/14/2015 3:28:28 AM 0.00 1005.680 73.562 51 0.022115 1.250011 3/14/2015 3:29:28 AM 0.00 1005.060 73.562 52 0.022115 1.250011 3/14/2015 3:30:28 AM 0.00 1005.150 73.490 52 0.022115 1.250011 3/14/2015 3:31:28 AM 0.00 1005.090 73.526 52 0.022109 1.250012 3/14/2015 3:32:28 AM 0.00 1005.210 73.562 52 0.022115 1.250012 3/14/2015 3:33:28 AM 0.00 1005.560 73.616 52 0.022115 1.250012 3/14/2015 3:34:28 AM 0.00 1005.210 73.562 52 0.022115 1.250013 3/14/2015 3:35:28 AM 0.00 1005.590 73.562 52 0.022115 1.250013 3/14/2015 3:36:28 AM 0.00 1005.560 73.616 52 0.022115 1.250013 3/14/2015 3:37:28 AM 0.00 1005.340 73.562 52 0.022109 1.250012 3/14/2015 3:38:28 AM 0.00 1005.280 73.526 52 0.022109 1.250012 3/14/2015 3:39:28 AM 0.00 1005.310 73.616 52 0.022109 1.250013 3/14/2015 3:40:28 AM 0.00 1005.280 73.526 52 0.022109 1.250013 3/14/2015 3:41:28 AM 0.00 1005.250 73.562 52 0.022109 1.250013 3/14/2015 3:42:28 AM 0.00 1005.150 73.490 52 0.022103 1.250013 3/14/2015 3:43:28 AM 0.00 1005.250 73.580 52 0.022109 1.250013 3/14/2015 3:44:28 AM 0.00 1005.340 73.562 52 0.022109 1.250012 3/14/2015 3:45:28 AM 0.00 1005.150 73.490 52 0.022109 1.250012 3/14/2015 3:46:28 AM 0.00 1005.180 73.526 52 0.022109 1.250012 3/14/2015 3:47:28 AM 0.00 1005.310 73.616 52 0.022109 1.250011 3/14/2015 3:48:28 AM 0.00 1005.090 73.544 52 0.022115 1.250011 3/14/2015 3:49:28 AM 0.00 1005.250 73.580 52 0.022109 1.250011 3/14/2015 3:50:28 AM 0.00 1005.370 73.616 52 0.022109 1.250012 3/14/2015 3:51:28 AM 0.00 1005.280 73.544 52 0.022103 1.250012 3/14/2015 3:52:28 AM 0.00 1005.310 73.562 52 0.022103 1.250012 3/14/2015 3:53:28 AM 0.00 1004.930 73.562 52 0.022103 1.250012 3/14/2015 3:54:28 AM 0.00 1005.400 73.562 52 0.022103 1.250013 3/14/2015 3:55:28 AM 0.00 1005.180 73.544 52 0.022109 1.250013 3/14/2015 3:56:28 AM 0.00 1005.180 73.544 52 0.022109 1.250013 3/14/2015 3:57:28 AM 0.00 1004.900 73.544 52 0.022109 1.250012 3/14/2015 3:58:28 AM 0.00 1005.280 73.544 52 0.022109 1.250012 3/14/2015 3:59:28 AM 0.00 1005.280 73.616 52 0.022109 1.250013 3/14/2015 4:00:28 AM 0.00 1005.250 73.562 52 0.022109 1.250011 3/14/2015 4:01:28 AM 0.00 1005.620 73.580 52 0.022109 1.250011 3/14/2015 4:02:28 AM 0.00 1005.650 73.616 52 0.022115 1.25001 3/14/2015 4:03:28 AM 0.00 1005.400 73.634 52 0.022115 1.250011 3/14/2015 4:04:28 AM 0.00 1005.310 73.562 52 0.022115 1.250011 3/14/2015 4:05:28 AM 0.00 1005.400 73.652 52 0.022115 1.250011 3/14/2015 4:06:28 AM 0.00 1005.400 73.562 52 0.022115 1.250011 3/14/2015 4:07:28 AM 0.00 1005.400 73.562 52 0.022115 1.25001 3/14/2015 4:08:28 AM 0.00 1005.500 73.634 52 0.022115 1.25001 3/14/2015 4:09:28 AM 0.00 1005.400 73.634 52 0.022109 1.25001 3/14/2015 4:10:28 AM 0.00 1005.120 73.616 52 0.022115 1.25001 3/14/2015 4:11:28 AM 0.00 1004.650 73.562 52 0.022115 1.25001 3/14/2015 4:12:28 AM 0.00 1005.370 73.616 52 0.022121 1.25001 3/14/2015 4:13:28 AM 0.00 1005.710 73.598 52 0.022115 1.25001 3/14/2015 4:14:28 AM 0.00 1005.780 73.562 52 0.022115 1.25001 3/14/2015 4:15:28 AM 0.00 1005.840 73.544 52 0.022115 1.250009 3/14/2015 4:16:28 AM 0.00 1005.840 73.544 52 0.022121 1.250009 3/14/2015 4:17:28 AM 0.00 1005.180 73.616 52 0.022121 1.250009 3/14/2015 4:18:28 AM 0.00 1005.900 73.670 52 0.022121 1.250009 3/14/2015 4:19:28 AM 0.00 1005.780 73.562 52 0.022121 1.25001 3/14/2015 4:20:28 AM 0.00 1005.590 73.562 52 0.022121 1.25001 3/14/2015 4:21:28 AM 0.00 1005.590 73.562 52 0.022121 1.250011 3/14/2015 4:22:28 AM 0.00 1005.460 73.616 52 0.022121 1.25001 3/14/2015 4:23:28 AM 0.00 1005.000 73.526 52 0.022121 1.25001 3/14/2015 4:24:28 AM 0.00 1005.460 73.616 52 0.022126 1.25001 3/14/2015 4:25:28 AM 0.00 1005.810 73.598 52 0.022121 1.25001 3/14/2015 4:26:28 AM 0.00 1005.400 73.562 52 0.022121 1.25001 3/14/2015 4:27:28 AM 0.00 1005.620 73.580 52 0.022126 1.25001 3/14/2015 4:28:28 AM 0.00 1005.460 73.616 52 0.022121 1.25001 3/14/2015 4:29:28 AM 0.00 1005.560 73.616 52 0.022121 1.25001 3/14/2015 4:30:28 AM 0.00 1005.430 73.652 52 0.022121 1.250011 3/14/2015 4:31:28 AM 0.00 1005.560 73.616 52 0.022121 1.250011 3/14/2015 4:32:28 AM 0.00 1005.310 73.562 52 0.022115 1.250011 3/14/2015 4:33:28 AM 0.00 1005.340 73.652 52 0.022115 1.250012 3/14/2015 4:34:28 AM 0.00 1005.560 73.616 52 0.022115 1.250013 3/14/2015 4:35:28 AM 0.00 1005.400 73.562 52 0.022115 1.250013 3/14/2015 4:36:28 AM 0.00 1005.310 73.616 52 0.022115 1.250013 3/14/2015 4:37:28 AM 0.00 1004.960 73.562 52 0.022109 1.250012 3/14/2015 4:38:28 AM 0.00 1005.590 73.562 52 0.022109 1.250012 3/14/2015 4:39:28 AM 0.00 1006.000 73.598 52 0.022109 1.250012 3/14/2015 4:40:28 AM 0.00 1005.870 73.562 52 0.022103 1.250012 3/14/2015 4:41:28 AM 0.00 1005.460 73.544 52 0.022109 1.250013 3/14/2015 4:42:28 AM 0.00 1005.930 73.526 52 0.022103 1.250013 3/14/2015 4:43:28 AM 0.00 1005.960 73.562 52 0.022103 1.250013 3/14/2015 4:44:28 AM 0.00 1005.560 73.616 52 0.022103 1.250012 3/14/2015 4:45:28 AM 0.00 1005.340 73.598 52 0.022103 1.250012 3/14/2015 4:46:28 AM 0.00 1005.090 73.508 52 0.022098 1.250011 3/14/2015 4:47:28 AM 0.00 1005.710 73.598 52 0.022103 1.250012 3/14/2015 4:48:28 AM 0.00 1005.750 73.544 52 0.022103 1.250011 3/14/2015 4:49:28 AM 0.00 1005.430 73.598 52 0.022103 1.250011 3/14/2015 4:50:28 AM 0.00 1005.400 73.562 52 0.022103 1.250011 3/14/2015 4:51:28 AM 0.00 1005.430 73.598 52 0.022103 1.250012 3/14/2015 4:52:28 AM 0.00 1005.370 73.616 52 0.022103 1.250012 3/14/2015 4:53:28 AM 0.00 1005.590 73.562 52 0.022103 1.250012 3/14/2015 4:54:28 AM 0.00 1005.530 73.580 52 0.022103 1.250012 3/14/2015 4:55:28 AM 0.00 1005.750 73.616 52 0.022109 1.250013 3/14/2015 4:56:28 AM 0.00 1005.430 73.598 52 0.022103 1.250013 3/14/2015 4:57:28 AM 0.00 1005.650 73.544 52 0.022109 1.250013 3/14/2015 4:58:28 AM 0.00 1005.680 73.562 52 0.022103 1.250013 3/14/2015 4:59:28 AM 0.00 1005.710 73.580 52 0.022103 1.250013 3/14/2015 5:00:28 AM 0.00 1005.620 73.598 52 0.022103 1.250012 3/14/2015 5:01:28 AM 0.00 1005.500 73.634 52 0.022103 1.250012 3/14/2015 5:02:28 AM 0.00 1006.120 73.616 52 0.022103 1.250011 3/14/2015 5:03:28 AM 0.00 1005.310 73.652 52 0.022103 1.250012 3/14/2015 5:04:28 AM 0.00 1005.340 73.562 52 0.022103 1.250012 3/14/2015 5:05:28 AM 0.00 1005.400 73.562 52 0.022103 1.250012 3/14/2015 5:06:28 AM 0.00 1006.000 73.580 52 0.022103 1.250013 3/14/2015 5:07:28 AM 0.00 1005.370 73.616 52 0.022103 1.250012 3/14/2015 5:08:28 AM 0.00 1005.590 73.652 52 0.022098 1.250012 3/14/2015 5:09:28 AM 0.00 1005.430 73.580 52 0.022098 1.250012 3/14/2015 5:10:28 AM 0.00 1006.030 73.616 52 0.022098 1.250012 3/14/2015 5:11:28 AM 0.00 1005.840 73.526 52 0.022098 1.250012 3/14/2015 5:12:28 AM 0.00 1005.930 73.616 52 0.022098 1.250012 3/14/2015 5:13:28 AM 0.00 1005.810 73.508 52 0.022103 1.250012 3/14/2015 5:14:28 AM 0.00 1006.060 73.634 52 0.022098 1.250012 3/14/2015 5:15:28 AM 0.00 1005.840 73.616 52 0.022098 1.250012 3/14/2015 5:16:28 AM 0.00 1005.710 73.580 52 0.022098 1.250012 3/14/2015 5:17:28 AM 0.00 1005.650 73.616 52 0.022103 1.250011 3/14/2015 5:18:28 AM 0.00 1005.780 73.652 52 0.022103 1.250012 3/14/2015 5:19:28 AM 0.00 1005.840 73.616 52 0.022098 1.250012 3/14/2015 5:20:28 AM 0.00 1005.960 73.634 52 0.022098 1.250013 3/14/2015 5:21:28 AM 0.00 1005.400 73.562 52 0.022103 1.250013 3/14/2015 5:22:28 AM 0.00 1005.780 73.652 52 0.022103 1.250013 3/14/2015 5:23:28 AM 0.00 1005.840 73.544 52 0.022103 1.250012 3/14/2015 5:24:28 AM 0.00 1005.810 73.508 52 0.022109 1.250012 3/14/2015 5:25:28 AM 0.00 1006.030 73.616 52 0.022103 1.250012 3/14/2015 5:26:28 AM 0.00 1006.030 73.544 52 0.022103 1.250013 3/14/2015 5:27:28 AM 0.00 1005.810 73.508 52 0.022103 1.250012 3/14/2015 5:28:28 AM 0.00 1005.810 73.508 52 0.022109 1.250013 3/14/2015 5:29:28 AM 0.00 1005.900 73.598 52 0.022103 1.250013 3/14/2015 5:30:28 AM 0.00 1005.840 73.544 52 0.022103 1.250013 3/14/2015 5:31:28 AM 0.00 1005.590 73.562 52 0.022103 1.250013 3/14/2015 5:32:28 AM 0.00 1005.370 73.508 52 0.022103 1.250013 3/14/2015 5:33:28 AM 0.00 1005.930 73.544 52 0.022109 1.250014 3/14/2015 5:34:28 AM 0.00 1006.180 73.508 52 0.022103 1.250015 3/14/2015 5:35:28 AM 0.00 1005.650 73.544 52 0.022103 1.250015 3/14/2015 5:36:28 AM 0.00 1005.590 73.562 52 0.022098 1.250015 3/14/2015 5:37:28 AM 0.00 1005.710 73.580 52 0.022092 1.250015 3/14/2015 5:38:28 AM 0.00 1005.930 73.616 52 0.022092 1.250015 3/14/2015 5:39:28 AM 0.00 1006.000 73.580 52 0.022092 1.250015 3/14/2015 5:40:28 AM 0.00 1006.400 73.544 52 0.022086 1.250015 3/14/2015 5:41:28 AM 0.00 1006.060 73.562 52 0.022086 1.250015 3/14/2015 5:42:28 AM 0.00 1005.960 73.562 52 0.022086 1.250015 3/14/2015 5:43:28 AM 0.00 1006.000 73.598 52 0.022086 1.250015 3/14/2015 5:44:28 AM 0.00 1005.620 73.490 52 0.022086 1.250014 3/14/2015 5:45:28 AM 0.00 1005.810 73.508 52 0.022086 1.250014 3/14/2015 5:46:28 AM 0.00 1005.900 73.580 52 0.022086 1.250014 3/14/2015 5:47:28 AM 0.00 1006.090 73.652 52 0.022086 1.250014 3/14/2015 5:48:28 AM 0.00 1005.560 73.544 52 0.022092 1.250014 3/14/2015 5:49:28 AM 0.00 1006.030 73.526 52 0.022092 1.250014 3/14/2015 5:50:28 AM 0.00 1005.710 73.580 52 0.022092 1.250014 3/14/2015 5:51:28 AM 0.00 1005.900 73.652 52 0.022086 1.250014 3/14/2015 5:52:28 AM 0.00 1005.960 73.562 52 0.022086 1.250014 3/14/2015 5:53:28 AM 0.00 1006.060 73.562 52 0.022086 1.250015 3/14/2015 5:54:28 AM 0.00 1005.560 73.526 52 0.022092 1.250015 3/14/2015 5:55:28 AM 0.00 1005.870 73.562 52 0.022092 1.250015 3/14/2015 5:56:28 AM 0.00 1005.810 73.580 52 0.022092 1.250015 3/14/2015 5:57:28 AM 0.00 1005.780 73.562 52 0.022092 1.250014 3/14/2015 5:58:28 AM 0.00 1006.210 73.616 52 0.022098 1.250015 3/14/2015 5:59:28 AM 0.00 1006.120 73.616 52 0.022092 1.250014 3/14/2015 6:00:28 AM 0.00 1005.960 73.562 52 0.022092 1.250013 3/14/2015 6:01:28 AM 0.00 1006.120 73.616 52 0.022098 1.250013 3/14/2015 6:02:28 AM 0.00 1005.650 73.526 52 0.022098 1.250013 3/14/2015 6:03:28 AM 0.00 1006.120 73.616 52 0.022098 1.250013 3/14/2015 6:04:28 AM 0.00 1005.620 73.508 52 0.022098 1.250013 3/14/2015 6:05:28 AM 0.00 1005.780 73.562 52 0.022098 1.250013 3/14/2015 6:06:28 AM 0.00 1005.840 73.616 52 0.022098 1.250013 3/14/2015 6:07:28 AM 0.00 1005.870 73.634 52 0.022098 1.250012 3/14/2015 6:08:28 AM 0.00 1006.150 73.634 52 0.022098 1.250012 3/14/2015 6:09:28 AM 0.00 1006.120 73.616 52 0.022098 1.250012 3/14/2015 6:10:28 AM 0.00 1006.370 73.508 52 0.022098 1.250012 3/14/2015 6:11:28 AM 0.00 1005.810 73.508 52 0.022103 1.250012 3/14/2015 6:12:28 AM 0.00 1006.250 73.472 52 0.022098 1.250012 3/14/2015 6:13:28 AM 0.00 1006.310 73.526 52 0.022098 1.250012 3/14/2015 6:14:28 AM 0.00 1005.810 73.598 52 0.022098 1.250012 3/14/2015 6:15:28 AM 0.00 1005.810 73.508 52 0.022098 1.250012 3/14/2015 6:16:28 AM 0.00 1006.090 73.598 52 0.022103 1.250012 3/14/2015 6:17:28 AM 0.00 1006.090 73.580 52 0.022103 1.250011 3/14/2015 6:18:28 AM 0.00 1006.090 73.580 52 0.022103 1.250011 3/14/2015 6:19:28 AM 0.00 1006.400 73.544 52 0.022103 1.250012 3/14/2015 6:20:28 AM 0.00 1006.280 73.508 52 0.022109 1.250012 3/14/2015 6:21:28 AM 0.00 1006.500 73.526 52 0.022103 1.250012 3/14/2015 6:22:28 AM 0.00 1005.930 73.544 52 0.022109 1.250013 3/14/2015 6:23:28 AM 0.00 1005.810 73.508 52 0.022109 1.250012 3/14/2015 6:24:28 AM 0.00 1006.370 73.598 52 0.022115 1.250011 3/14/2015 6:25:28 AM 0.00 1006.180 73.508 52 0.022115 1.250012 3/14/2015 6:26:28 AM 0.00 1006.150 73.562 52 0.022109 1.250011 3/14/2015 6:27:28 AM 0.00 1005.590 73.562 52 0.022115 1.250011 3/14/2015 6:28:28 AM 0.00 1005.900 73.508 52 0.022115 1.250012 3/14/2015 6:29:28 AM 0.00 1006.310 73.454 52 0.022109 1.250012 3/14/2015 6:30:28 AM 0.00 1006.210 73.544 52 0.022115 1.250012 3/14/2015 6:31:28 AM 0.00 1006.120 73.454 52 0.022109 1.250012 3/14/2015 6:32:28 AM 0.00 1005.960 73.562 52 0.022115 1.250012 3/14/2015 6:33:28 AM 0.00 1005.560 73.526 52 0.022115 1.250012 3/14/2015 6:34:28 AM 0.00 1005.930 73.544 52 0.022115 1.250013 3/14/2015 6:35:28 AM 0.00 1006.180 73.508 52 0.022109 1.250013 3/14/2015 6:36:28 AM 0.00 1006.250 73.562 52 0.022109 1.250013 3/14/2015 6:37:28 AM 0.00 1006.150 73.562 52 0.022109 1.250013 3/14/2015 6:38:28 AM 0.00 1005.900 73.508 52 0.022103 1.250013 3/14/2015 6:39:28 AM 0.00 1006.310 73.454 52 0.022103 1.250013 3/14/2015 6:40:28 AM 0.00 1005.650 73.544 52 0.022103 1.250013 3/14/2015 6:41:28 AM 0.00 1006.460 73.490 52 0.022103 1.250013 3/14/2015 6:42:28 AM 0.00 1005.750 73.544 52 0.022103 1.250012 3/14/2015 6:43:28 AM 0.00 1006.250 73.472 52 0.022103 1.250013 3/14/2015 6:44:28 AM 0.00 1005.560 73.544 52 0.022103 1.250012 3/14/2015 6:45:28 AM 0.00 1006.090 73.490 52 0.022103 1.250012 3/14/2015 6:46:28 AM 0.00 1006.030 73.454 52 0.022098 1.250012 3/14/2015 6:47:28 AM 0.00 1006.310 73.544 52 0.022103 1.250012 3/14/2015 6:48:28 AM 0.00 1005.750 73.526 52 0.022103 1.250012 3/14/2015 6:49:28 AM 0.00 1006.500 73.544 52 0.022103 1.250012 3/14/2015 6:50:28 AM 0.00 1006.400 73.454 52 0.022103 1.250012 3/14/2015 6:51:28 AM 0.00 1005.710 73.490 52 0.022103 1.250012 3/14/2015 6:52:28 AM 0.00 1005.930 73.454 52 0.022103 1.250012 3/14/2015 6:53:28 AM 0.00 1006.210 73.436 52 0.022103 1.250013 3/14/2015 6:54:28 AM 0.00 1006.310 73.454 52 0.022103 1.250013 3/14/2015 6:55:28 AM 0.00 1006.400 73.526 52 0.022103 1.250013 3/14/2015 6:56:28 AM 0.00 1006.560 73.580 52 0.022103 1.250013 3/14/2015 6:57:28 AM 0.00 1006.590 73.616 52 0.022103 1.250013 3/14/2015 6:58:28 AM 0.00 1005.960 73.472 52 0.022109 1.250013 3/14/2015 6:59:28 AM 0.00 1006.310 73.544 52 0.022103 1.250012 3/14/2015 7:00:28 AM 0.00 1006.030 73.454 52 0.022109 1.250011 3/14/2015 7:01:28 AM 0.00 1006.000 73.490 52 0.022103 1.250011 3/14/2015 7:02:28 AM 0.00 1006.370 73.508 52 0.022109 1.25001 3/14/2015 7:03:28 AM 0.00 1006.340 73.472 52 0.022115 1.250011 3/14/2015 7:04:28 AM 0.00 1006.680 73.526 52 0.022109 1.250011 3/14/2015 7:05:28 AM 0.00 1006.590 73.544 52 0.022109 1.250011 3/14/2015 7:06:28 AM 0.00 1005.840 73.436 52 0.022109 1.250011 3/14/2015 7:07:28 AM 0.00 1006.090 73.490 52 0.022109 1.250011 3/14/2015 7:08:28 AM 0.00 1006.460 73.508 52 0.022109 1.25001 3/14/2015 7:09:28 AM 0.00 1006.750 73.490 52 0.022109 1.25001 3/14/2015 7:10:28 AM 0.00 1006.120 73.454 52 0.022109 1.25001 3/14/2015 7:11:28 AM 0.00 1006.560 73.490 52 0.022109 1.25001 3/14/2015 7:12:28 AM 0.00 1006.250 73.472 52 0.022115 1.25001 3/14/2015 7:13:28 AM 0.00 1006.310 73.544 52 0.022115 1.25001 3/14/2015 7:14:28 AM 0.00 1006.370 73.418 52 0.022115 1.250009 3/14/2015 7:15:28 AM 0.00 1006.650 73.490 52 0.022115 1.25001 3/14/2015 7:16:28 AM 0.00 1006.060 73.400 52 0.022115 1.25001 3/14/2015 7:17:28 AM 0.00 1006.340 73.562 52 0.022115 1.25001 3/14/2015 7:18:28 AM 0.00 1006.400 73.454 52 0.022121 1.25001 3/14/2015 7:19:28 AM 0.00 1005.750 73.454 52 0.022115 1.250011 3/14/2015 7:20:28 AM 0.00 1006.340 73.472 52 0.022121 1.250011 3/14/2015 7:21:28 AM 0.00 1006.370 73.508 52 0.022121 1.250011 3/14/2015 7:22:28 AM 0.00 1006.180 73.508 52 0.022121 1.250011 3/14/2015 7:23:28 AM 0.00 1006.530 73.472 52 0.022121 1.25001 3/14/2015 7:24:28 AM 0.00 1006.400 73.526 52 0.022121 1.25001 3/14/2015 7:25:28 AM 0.00 1006.560 73.490 52 0.022126 1.25001 3/14/2015 7:26:28 AM 0.00 1006.710 73.472 52 0.022126 1.25001 3/14/2015 7:27:28 AM 0.00 1005.530 73.508 52 0.022126 1.25001 3/14/2015 7:28:28 AM 0.00 1006.210 73.436 52 0.022126 1.25001 3/14/2015 7:29:28 AM 0.00 1006.710 73.472 52 0.022121 1.25001 3/14/2015 7:30:28 AM 0.00 1005.900 73.490 52 0.022115 1.25001 3/14/2015 7:31:28 AM 0.00 1006.620 73.418 52 0.022115 1.250011 3/14/2015 7:32:28 AM 0.00 1006.620 73.472 52 0.022115 1.250011 3/14/2015 7:33:28 AM 0.00 1006.650 73.508 52 0.022115 1.250011 3/14/2015 7:34:28 AM 0.00 1006.430 73.472 52 0.022115 1.250013 3/14/2015 7:35:28 AM 0.00 1006.530 73.472 52 0.022109 1.250013 3/14/2015 7:36:28 AM 0.00 1005.810 73.508 52 0.022109 1.250013 3/14/2015 7:37:28 AM 0.00 1006.310 73.454 52 0.022109 1.250013 3/14/2015 7:38:28 AM 0.00 1006.280 73.508 52 0.022103 1.250013 3/14/2015 7:39:28 AM 0.00 1006.400 73.436 52 0.022103 1.250013 3/14/2015 7:40:28 AM 0.00 1005.840 73.364 52 0.022103 1.250013 3/14/2015 7:41:28 AM 0.00 1006.400 73.454 52 0.022103 1.250013 3/14/2015 7:42:28 AM 0.00 1006.400 73.454 52 0.022098 1.250013 3/14/2015 7:43:28 AM 0.00 1006.680 73.436 52 0.022092 1.250013 3/14/2015 7:44:28 AM 0.00 1006.650 73.418 52 0.022098 1.250013 3/14/2015 7:45:28 AM 0.00 1006.210 73.454 52 0.022092 1.250013 3/14/2015 7:46:28 AM 0.00 1006.210 73.436 52 0.022086 1.250014 3/14/2015 7:47:28 AM 0.00 1006.400 73.436 52 0.022086 1.250013 3/14/2015 7:48:28 AM 0.00 1006.400 73.364 52 0.022092 1.250013 3/14/2015 7:49:28 AM 0.00 1006.150 73.472 52 0.022092 1.250013 3/14/2015 7:50:28 AM 0.00 1006.530 73.472 52 0.022092 1.250013 3/14/2015 7:51:28 AM 0.00 1006.150 73.472 52 0.022086 1.250014 3/14/2015 7:52:28 AM 0.00 1006.500 73.454 52 0.022086 1.250014 3/14/2015 7:53:28 AM 0.00 1006.650 73.490 52 0.022092 1.250014 3/14/2015 7:54:28 AM 0.00 1006.460 73.418 52 0.022086 1.250014 3/14/2015 7:55:28 AM 0.00 1006.370 73.490 52 0.022092 1.250015 3/14/2015 7:56:28 AM 0.00 1006.590 73.454 52 0.022086 1.250015 3/14/2015 7:57:28 AM 0.00 1006.500 73.454 52 0.022086 1.250015 3/14/2015 7:58:28 AM 0.00 1006.620 73.472 52 0.022086 1.250015 3/14/2015 7:59:28 AM 0.00 1006.560 73.508 52 0.022086 1.250022 3/14/2015 8:00:28 AM 0.00 1006.370 73.418 52 0.022080 1.250014 3/14/2015 8:01:28 AM 0.00 1006.210 73.454 52 0.022074 1.250015 3/14/2015 8:02:28 AM 0.00 1006.460 73.418 52 0.022074 1.250015 3/14/2015 8:03:28 AM 0.00 1006.370 73.508 52 0.022074 1.250015 3/14/2015 8:04:28 AM 0.00 1005.840 73.454 52 0.022074 1.250016 3/14/2015 8:05:28 AM 0.00 1006.210 73.454 52 0.022074 1.250015 3/14/2015 8:06:28 AM 0.00 1006.500 73.436 52 0.022074 1.250016 3/14/2015 8:07:28 AM 0.00 1006.340 73.382 52 0.022074 1.250015 3/14/2015 8:08:28 AM 0.00 1005.870 73.382 52 0.022080 1.250015 3/14/2015 8:09:28 AM 0.00 1006.060 73.418 52 0.022080 1.250015 3/14/2015 8:10:28 AM 0.00 1006.620 73.418 52 0.022074 1.250015 3/14/2015 8:11:28 AM 0.00 1006.710 73.418 52 0.022080 1.250015 3/14/2015 8:12:28 AM 0.00 1006.560 73.418 52 0.022080 1.250015 3/14/2015 8:13:28 AM 0.00 1006.530 73.472 52 0.022080 1.250015 3/14/2015 8:14:28 AM 0.00 1006.500 73.454 52 0.022074 1.250014 3/14/2015 8:15:28 AM 0.00 1006.460 73.508 52 0.022080 1.250015 3/14/2015 8:16:28 AM 0.00 1006.560 73.508 52 0.022080 1.250015 3/14/2015 8:17:28 AM 0.00 1006.620 73.472 52 0.022086 1.250015 3/14/2015 8:18:28 AM 0.00 1006.500 73.436 52 0.022086 1.250014 3/14/2015 8:19:28 AM 0.00 1005.840 73.436 52 0.022086 1.250015 3/14/2015 8:20:28 AM 0.00 1006.340 73.418 52 0.022086 1.250015 3/14/2015 8:21:28 AM 0.00 1006.250 73.400 52 0.022086 1.250015 3/14/2015 8:22:28 AM 0.00 1006.650 73.508 52 0.022086 1.250015 3/14/2015 8:23:28 AM 0.00 1006.750 73.490 52 0.022086 1.250015 3/14/2015 8:24:28 AM 0.00 1006.620 73.418 52 0.022092 1.250014 3/14/2015 8:25:28 AM 0.00 1005.780 73.382 52 0.022092 1.250014 3/14/2015 8:26:28 AM 0.00 1006.030 73.454 52 0.022092 1.250014 3/14/2015 8:27:28 AM 0.00 1006.780 73.436 52 0.022092 1.250014 3/14/2015 8:28:28 AM 0.00 1006.460 73.418 52 0.022092 1.250015 3/14/2015 8:29:28 AM 0.00 1005.750 73.454 52 0.022098 1.250014 3/14/2015 8:30:28 AM 0.00 1006.430 73.418 52 0.022086 1.250015 3/14/2015 8:31:28 AM 0.00 1006.120 73.436 52 0.022086 1.250015 3/14/2015 8:32:28 AM 0.00 1006.210 73.436 52 0.022086 1.250014 3/14/2015 8:33:28 AM 0.00 1006.930 73.418 52 0.022086 1.250015 3/14/2015 8:34:28 AM 0.00 1006.460 73.508 52 0.022092 1.250016 3/14/2015 8:35:28 AM 0.00 1006.780 73.436 52 0.022086 1.250016 3/14/2015 8:36:28 AM 0.00 1006.650 73.418 52 0.022086 1.250017 3/14/2015 8:37:28 AM 0.00 1006.840 73.454 52 0.022086 1.250016 3/14/2015 8:38:28 AM 0.00 1006.870 73.454 52 0.022080 1.250016 3/14/2015 8:39:28 AM 0.00 1006.530 73.418 52 0.022080 1.250015 3/14/2015 8:40:28 AM 0.00 1006.280 73.418 52 0.022080 1.250016 3/14/2015 8:41:28 AM 0.00 1006.780 73.436 52 0.022080 1.250016 3/14/2015 8:42:28 AM 0.00 1007.030 73.454 52 0.022080 1.250016 3/14/2015 8:43:28 AM 0.00 1006.810 73.490 52 0.022086 1.250016 3/14/2015 8:44:28 AM 0.00 1006.430 73.400 52 0.022074 1.250015 3/14/2015 8:45:28 AM 0.00 1007.180 73.490 52 0.022074 1.250015 3/14/2015 8:46:28 AM 0.00 1006.750 73.364 52 0.022074 1.250015 3/14/2015 8:47:28 AM 0.00 1006.930 73.436 52 0.022080 1.250015 3/14/2015 8:48:28 AM 0.00 1006.810 73.418 52 0.022080 1.250015 3/14/2015 8:49:28 AM 0.00 1006.870 73.454 52 0.022080 1.250014 3/14/2015 8:50:28 AM 0.00 1006.620 73.382 52 0.022086 1.250015 3/14/2015 8:51:28 AM 0.00 1006.930 73.454 52 0.022080 1.250014 3/14/2015 8:52:28 AM 0.00 1006.680 73.436 52 0.022086 1.250015 3/14/2015 8:53:28 AM 0.00 1006.810 73.418 52 0.022086 1.250014 3/14/2015 8:54:28 AM 0.00 1006.900 73.382 52 0.022086 1.250014 3/14/2015 8:55:28 AM 0.00 1006.810 73.400 52 0.022086 1.250015 3/14/2015 8:56:28 AM 0.00 1006.620 73.472 52 0.022086 1.250015 3/14/2015 8:57:28 AM 0.00 1006.810 73.490 52 0.022092 1.250015 3/14/2015 8:58:28 AM 0.00 1006.430 73.418 52 0.022092 1.250015 3/14/2015 8:59:28 AM 0.00 1006.750 73.418 51 0.022092 1.250023 3/14/2015 9:00:28 AM 0.00 1006.840 73.436 52 0.022086 1.250014 3/14/2015 9:01:28 AM 0.00 1006.750 73.364 51 0.022080 1.250014 3/14/2015 9:02:28 AM 0.00 1006.460 73.364 52 0.022074 1.250014 3/14/2015 9:03:28 AM 0.00 1006.500 73.436 52 0.022086 1.250014 3/14/2015 9:04:28 AM 0.00 1006.780 73.364 52 0.022086 1.250014 3/14/2015 9:05:28 AM 0.00 1007.280 73.472 51 0.022086 1.250014 3/14/2015 9:06:28 AM 0.00 1007.030 73.454 52 0.022086 1.250015 3/14/2015 9:07:28 AM 0.00 1006.930 73.454 52 0.022086 1.250014 3/14/2015 9:08:28 AM 0.00 1006.840 73.436 52 0.022086 1.250013 3/14/2015 9:09:28 AM 0.00 1007.090 73.418 52 0.022086 1.250013 3/14/2015 9:10:28 AM 0.00 1006.430 73.418 52 0.022092 1.250013 3/14/2015 9:11:28 AM 0.00 1006.680 73.436 52 0.022092 1.250013 3/14/2015 9:12:28 AM 0.00 1007.310 73.418 52 0.022098 1.250013 3/14/2015 9:13:28 AM 0.00 1006.870 73.526 51 0.022098 1.250013 3/14/2015 9:14:28 AM 0.00 1006.680 73.454 52 0.022092 1.250012 3/14/2015 9:15:28 AM 0.00 1006.960 73.364 51 0.022098 1.250012 3/14/2015 9:16:28 AM 0.00 1006.930 73.418 51 0.022098 1.250012 3/14/2015 9:17:28 AM 0.00 1006.960 73.454 51 0.022103 1.250012 3/14/2015 9:18:28 AM 0.00 1006.960 73.382 51 0.022103 1.250011 3/14/2015 9:19:28 AM 0.00 1006.810 73.400 52 0.022109 1.250012 3/14/2015 9:20:28 AM 0.00 1006.780 73.454 52 0.022103 1.250012 3/14/2015 9:21:28 AM 0.00 1007.000 73.472 51 0.022109 1.250013 3/14/2015 9:22:28 AM 0.00 1007.150 73.454 51 0.022109 1.250013 3/14/2015 9:23:28 AM 0.00 1007.060 73.400 51 0.022109 1.250012 3/14/2015 9:24:28 AM 0.00 1006.930 73.454 51 0.022115 1.250011 3/14/2015 9:25:28 AM 0.00 1007.120 73.436 52 0.022115 1.250011 3/14/2015 9:26:28 AM 0.00 1006.900 73.382 51 0.022115 1.250011 3/14/2015 9:27:28 AM 0.00 1006.780 73.436 51 0.022115 1.250011 3/14/2015 9:28:28 AM 0.00 1007.060 73.382 51 0.022115 1.250012 3/14/2015 9:29:28 AM 0.00 1006.780 73.436 51 0.022121 1.250012 3/14/2015 9:30:28 AM 0.00 1006.750 73.364 51 0.022109 1.250012 3/14/2015 9:31:28 AM 0.00 1006.840 73.436 51 0.022109 1.250012 3/14/2015 9:32:28 AM 0.00 1007.060 73.364 51 0.022115 1.250012 3/14/2015 9:33:28 AM 0.00 1007.120 73.454 51 0.022115 1.250012 3/14/2015 9:34:28 AM 0.00 1006.840 73.436 51 0.022115 1.250013 3/14/2015 9:35:28 AM 0.00 1006.930 73.418 51 0.022115 1.250013 3/14/2015 9:36:28 AM 0.00 1006.780 73.454 51 0.022109 1.250013 3/14/2015 9:37:28 AM 0.00 1006.930 73.454 51 0.022109 1.250013 3/14/2015 9:38:28 AM 0.00 1006.930 73.454 51 0.022103 1.250012 3/14/2015 9:39:28 AM 0.00 1006.430 73.418 51 0.022103 1.250012 3/14/2015 9:40:28 AM 0.00 1006.810 73.418 51 0.022109 1.250013 3/14/2015 9:41:28 AM 0.00 1006.810 73.400 51 0.022109 1.250013 3/14/2015 9:42:28 AM 0.00 1007.180 73.418 51 0.022109 1.250012 3/14/2015 9:43:28 AM 0.00 1006.960 73.382 51 0.022109 1.250012 3/14/2015 9:44:28 AM 0.00 1006.620 73.400 51 0.022103 1.250013 3/14/2015 9:45:28 AM 0.00 1006.900 73.418 51 0.022103 1.250012 3/14/2015 9:46:28 AM 0.00 1007.210 73.364 51 0.022098 1.250012 3/14/2015 9:47:28 AM 0.00 1006.810 73.400 51 0.022103 1.250012 3/14/2015 9:48:28 AM 0.00 1006.780 73.364 51 0.022109 1.250011 3/14/2015 9:49:28 AM 0.00 1006.960 73.400 51 0.022103 1.250011 3/14/2015 9:50:28 AM 0.00 1007.280 73.418 51 0.022109 1.250011 3/14/2015 9:51:28 AM 0.00 1007.060 73.400 51 0.022109 1.250011 3/14/2015 9:52:28 AM 0.00 1006.780 73.454 51 0.022109 1.250011 3/14/2015 9:53:28 AM 0.00 1007.150 73.382 51 0.022115 1.250011 3/14/2015 9:54:28 AM 0.00 1006.960 73.382 51 0.022115 1.250011 3/14/2015 9:55:28 AM 0.00 1006.710 73.400 51 0.022115 1.250011 3/14/2015 9:56:28 AM 0.00 1007.150 73.400 51 0.022115 1.250012 3/14/2015 9:57:28 AM 0.00 1006.530 73.472 51 0.022121 1.250012 3/14/2015 9:58:28 AM 0.00 1006.620 73.418 51 0.022115 1.250012 3/14/2015 9:59:28 AM 0.00 1006.500 73.436 51 0.022121 1.250022 3/14/2015 10:00:28 AM 0.00 1006.750 73.364 51 0.022103 1.25001 3/14/2015 10:01:28 AM 0.00 1006.590 73.364 51 0.022109 1.250011 3/14/2015 10:02:28 AM 0.00 1007.280 73.418 51 0.022109 1.25001 3/14/2015 10:03:28 AM 0.00 1007.180 73.310 51 0.022109 1.250011 3/14/2015 10:04:28 AM 0.00 1006.840 73.346 51 0.022109 1.250011 3/14/2015 10:05:28 AM 0.00 1006.900 73.418 51 0.022103 1.250011 3/14/2015 10:06:28 AM 0.00 1007.250 73.364 51 0.022103 1.250012 3/14/2015 10:07:28 AM 0.00 1007.370 73.418 51 0.022103 1.250011 3/14/2015 10:08:28 AM 0.00 1006.340 73.292 51 0.022109 1.250011 3/14/2015 10:09:28 AM 0.00 1006.530 73.418 51 0.022109 1.250011 3/14/2015 10:10:28 AM 0.00 1006.900 73.382 51 0.022109 1.25001 3/14/2015 10:11:28 AM 0.00 1006.280 73.346 51 0.022115 1.25001 3/14/2015 10:12:28 AM 0.00 1006.710 73.400 51 0.022109 1.250011 3/14/2015 10:13:28 AM 0.00 1006.680 73.436 51 0.022109 1.25001 3/14/2015 10:14:28 AM 0.00 1006.780 73.364 51 0.022109 1.250009 3/14/2015 10:15:28 AM 0.00 1006.680 73.364 51 0.022109 1.25001 3/14/2015 10:16:28 AM 0.00 1006.780 73.364 51 0.022115 1.25001 3/14/2015 10:17:28 AM 0.00 1007.120 73.436 51 0.022109 1.25001 3/14/2015 10:18:28 AM 0.00 1006.900 73.382 51 0.022115 1.25001 3/14/2015 10:19:28 AM 0.00 1007.060 73.382 51 0.022115 1.250011 3/14/2015 10:20:28 AM 0.00 1006.930 73.364 52 0.022115 1.250011 3/14/2015 10:21:28 AM 0.00 1006.840 73.346 52 0.022115 1.250011 3/14/2015 10:22:28 AM 0.00 1006.750 73.418 51 0.022121 1.250011 3/14/2015 10:23:28 AM 0.00 1006.650 73.364 52 0.022115 1.25001 3/14/2015 10:24:28 AM 0.00 1006.960 73.382 51 0.022126 1.25001 3/14/2015 10:25:28 AM 0.00 1006.960 73.364 51 0.022126 1.25001 3/14/2015 10:26:28 AM 0.00 1006.930 73.436 51 0.022126 1.250009 3/14/2015 10:27:28 AM 0.00 1006.930 73.364 51 0.022126 1.250009 3/14/2015 10:28:28 AM 0.00 1006.900 73.418 51 0.022126 1.25001 3/14/2015 10:29:28 AM 0.00 1007.120 73.364 51 0.022126 1.250009 3/14/2015 10:30:28 AM 0.00 1006.750 73.328 51 0.022121 1.25001 3/14/2015 10:31:28 AM 0.00 1006.870 73.364 51 0.022121 1.25001 3/14/2015 10:32:28 AM 0.00 1006.930 73.418 51 0.022121 1.250009 3/14/2015 10:33:28 AM 0.00 1006.710 73.418 51 0.022121 1.25001 3/14/2015 10:34:28 AM 0.00 1007.340 73.382 51 0.022126 1.250011 3/14/2015 10:35:28 AM 0.00 1006.930 73.364 52 0.022126 1.250011 3/14/2015 10:36:28 AM 0.00 1007.060 73.400 51 0.022121 1.250011 3/14/2015 10:37:28 AM 0.00 1007.310 73.436 51 0.022126 1.250011 3/14/2015 10:38:28 AM 0.00 1006.840 73.364 51 0.022115 1.25001 3/14/2015 10:39:28 AM 0.00 1007.180 73.346 51 0.022121 1.250011 3/14/2015 10:40:28 AM 0.00 1006.930 73.454 51 0.022115 1.250011 3/14/2015 10:41:28 AM 0.00 1007.090 73.418 51 0.022115 1.250012 3/14/2015 10:42:28 AM 0.00 1007.210 73.364 51 0.022121 1.250011 3/14/2015 10:43:28 AM 0.00 1007.180 73.310 51 0.022115 1.250011 3/14/2015 10:44:28 AM 0.00 1006.810 73.382 51 0.022109 1.25001 3/14/2015 10:45:28 AM 0.00 1007.150 73.382 51 0.022103 1.250011 3/14/2015 10:46:28 AM 0.00 1006.870 73.364 51 0.022103 1.250012 3/14/2015 10:47:28 AM 0.00 1006.500 73.436 51 0.022103 1.250011 3/14/2015 10:48:28 AM 0.00 1007.120 73.364 51 0.022103 1.250011 3/14/2015 10:49:28 AM 0.00 1007.180 73.346 51 0.022109 1.250011 3/14/2015 10:50:28 AM 0.00 1006.960 73.400 51 0.022103 1.250011 3/14/2015 10:51:28 AM 0.00 1007.430 73.454 51 0.022103 1.250011 3/14/2015 10:52:28 AM 0.00 1007.530 73.382 51 0.022103 1.250011 3/14/2015 10:53:28 AM 0.00 1006.930 73.364 51 0.022103 1.250012 3/14/2015 10:54:28 AM 0.00 1007.340 73.382 51 0.022109 1.250012 3/14/2015 10:55:28 AM 0.00 1007.000 73.328 51 0.022109 1.250012 3/14/2015 10:56:28 AM 0.00 1007.090 73.346 51 0.022109 1.250012 3/14/2015 10:57:28 AM 0.00 1006.900 73.400 51 0.022109 1.250012 3/14/2015 10:58:28 AM 0.00 1007.310 73.454 51 0.022109 1.250012 3/14/2015 10:59:28 AM 0.00 1007.030 73.436 50 0.022103 1.250024 3/14/2015 11:00:28 AM 0.00 1007.280 73.328 50 0.022098 1.250012 3/14/2015 11:01:28 AM 0.00 1006.960 73.382 50 0.022092 1.250013 3/14/2015 11:02:28 AM 0.00 1006.930 73.346 50 0.022086 1.250012 3/14/2015 11:03:28 AM 0.00 1006.960 73.364 50 0.022092 1.250012 3/14/2015 11:04:28 AM 0.00 1007.500 73.418 50 0.022092 1.250013 3/14/2015 11:05:28 AM 0.00 1007.250 73.382 50 0.022092 1.250013 3/14/2015 11:06:28 AM 0.00 1007.180 73.328 50 0.022092 1.250013 3/14/2015 11:07:28 AM 0.00 1007.090 73.346 50 0.022092 1.250013 3/14/2015 11:08:28 AM 0.00 1007.250 73.382 50 0.022092 1.250012 3/14/2015 11:09:28 AM 0.00 1007.090 73.346 50 0.022092 1.250012 3/14/2015 11:10:28 AM 0.00 1007.090 73.418 50 0.022092 1.250012 3/14/2015 11:11:28 AM 0.00 1006.750 73.346 50 0.022098 1.250012 3/14/2015 11:12:28 AM 0.00 1007.180 73.346 50 0.022098 1.250012 3/14/2015 11:13:28 AM 0.00 1007.430 73.400 50 0.022098 1.250012 3/14/2015 11:14:28 AM 0.00 1007.120 73.418 50 0.022098 1.250011 3/14/2015 11:15:28 AM 0.00 1007.120 73.418 50 0.022098 1.250012 3/14/2015 11:16:28 AM 0.00 1007.150 73.382 50 0.022098 1.250012 3/14/2015 11:17:28 AM 0.00 1007.060 73.364 49 0.022103 1.250012 3/14/2015 11:18:28 AM 0.00 1007.310 73.418 49 0.022103 1.250012 3/14/2015 11:19:28 AM 0.00 1007.150 73.382 49 0.022103 1.250013 3/14/2015 11:20:28 AM 0.00 1007.090 73.346 49 0.022103 1.250013 3/14/2015 11:21:28 AM 0.00 1007.400 73.418 49 0.022103 1.250012 3/14/2015 11:22:28 AM 0.00 1006.900 73.382 49 0.022103 1.250013 3/14/2015 11:23:28 AM 0.00 1006.900 73.310 50 0.022103 1.250012 3/14/2015 11:24:28 AM 0.00 1007.280 73.346 49 0.022109 1.250012 3/14/2015 11:25:28 AM 0.00 1007.030 73.436 49 0.022115 1.250012 3/14/2015 11:26:28 AM 0.00 1007.340 73.364 49 0.022115 1.250011 3/14/2015 11:27:28 AM 0.00 1007.250 73.400 49 0.022115 1.250011 3/14/2015 11:28:28 AM 0.00 1007.180 73.418 49 0.022115 1.250012 3/14/2015 11:29:28 AM 0.00 1007.310 73.364 48 0.022115 1.250011 3/14/2015 11:30:28 AM 0.00 1007.430 73.400 48 0.022109 1.250012 3/14/2015 11:31:28 AM 0.00 1007.000 73.418 48 0.022109 1.250012 3/14/2015 11:32:28 AM 0.00 1007.150 73.382 48 0.022109 1.250011 3/14/2015 11:33:28 AM 0.00 1006.900 73.382 48 0.022109 1.250012 3/14/2015 11:34:28 AM 0.00 1006.750 73.328 48 0.022109 1.250013 3/14/2015 11:35:28 AM 0.00 1007.250 73.400 48 0.022109 1.250013 3/14/2015 11:36:28 AM 0.00 1007.430 73.454 48 0.022109 1.250013 3/14/2015 11:37:28 AM 0.00 1006.930 73.346 48 0.022109 1.250013 3/14/2015 11:38:28 AM 0.00 1006.930 73.454 48 0.022103 1.250012 3/14/2015 11:39:28 AM 0.00 1007.340 73.454 48 0.022098 1.250012 3/14/2015 11:40:28 AM 0.00 1006.930 73.364 48 0.022103 1.250013 3/14/2015 11:41:28 AM 0.00 1007.150 73.400 48 0.022103 1.250013 3/14/2015 11:42:28 AM 0.00 1007.120 73.436 48 0.022103 1.250013 3/14/2015 11:43:28 AM 0.00 1006.750 73.364 48 0.022103 1.250013 3/14/2015 11:44:28 AM 0.00 1006.900 73.382 48 0.022098 1.250011 3/14/2015 11:45:28 AM 0.00 1006.960 73.400 47 0.022103 1.250012 3/14/2015 11:46:28 AM 0.00 1007.310 73.436 47 0.022103 1.250012 3/14/2015 11:47:28 AM 0.00 1006.960 73.364 47 0.022103 1.250012 3/14/2015 11:48:28 AM 0.00 1007.060 73.400 47 0.022103 1.250011 3/14/2015 11:49:28 AM 0.00 1006.930 73.454 47 0.022109 1.250011 3/14/2015 11:50:28 AM 0.00 1007.340 73.454 47 0.022109 1.250011 3/14/2015 11:51:28 AM 0.00 1006.560 73.346 47 0.022109 1.250011 3/14/2015 11:52:28 AM 0.00 1006.960 73.454 47 0.022109 1.250011 3/14/2015 11:53:28 AM 0.00 1006.960 73.382 47 0.022109 1.250011 3/14/2015 11:54:28 AM 0.00 1006.870 73.364 47 0.022109 1.250011 3/14/2015 11:55:28 AM 0.00 1006.030 73.436 47 0.022115 1.250011 3/14/2015 11:56:28 AM 0.00 1006.280 73.346 47 0.022115 1.250012 3/14/2015 11:57:28 AM 0.00 1007.030 73.436 47 0.022121 1.250011 3/14/2015 11:58:28 AM 0.00 1007.060 73.382 47 0.022121 1.250011 3/14/2015 11:59:28 AM 0.00 1006.810 73.400 47 0.022121 1.250025 3/14/2015 12:00:28 PM 0.00 1007.060 73.454 47 0.022109 1.250011 3/14/2015 12:01:28 PM 0.00 1006.900 73.382 46 0.022098 1.250011 3/14/2015 12:02:28 PM 0.00 1006.620 73.382 46 0.022103 1.250011 3/14/2015 12:03:28 PM 0.00 1006.810 73.382 46 0.022103 1.250011 3/14/2015 12:04:28 PM 0.00 1006.960 73.364 46 0.022103 1.250011 3/14/2015 12:05:28 PM 0.00 1006.840 73.418 46 0.022103 1.250012 3/14/2015 12:06:28 PM 0.00 1006.400 73.454 46 0.022103 1.250012 3/14/2015 12:07:28 PM 0.00 1007.150 73.364 46 0.022109 1.250011 3/14/2015 12:08:28 PM 0.00 1007.090 73.490 46 0.022109 1.250011 3/14/2015 12:09:28 PM 0.00 1006.620 73.418 46 0.022109 1.250011 3/14/2015 12:10:28 PM 0.00 1006.750 73.418 46 0.022109 1.250011 3/14/2015 12:11:28 PM 0.00 1007.000 73.472 46 0.022115 1.250011 3/14/2015 12:12:28 PM 0.00 1007.180 73.490 46 0.022115 1.25001 3/14/2015 12:13:28 PM 0.00 1007.000 73.418 46 0.022115 1.25001 3/14/2015 12:14:28 PM 0.00 1006.810 73.418 46 0.022121 1.250009 3/14/2015 12:15:28 PM 0.00 1007.030 73.436 46 0.022115 1.250009 3/14/2015 12:16:28 PM 0.00 1006.780 73.454 45 0.022115 1.25001 3/14/2015 12:17:28 PM 0.00 1006.840 73.454 45 0.022115 1.25001 3/14/2015 12:18:28 PM 0.00 1006.930 73.508 45 0.022121 1.250009 3/14/2015 12:19:28 PM 0.00 1006.810 73.400 45 0.022121 1.25001 3/14/2015 12:20:28 PM 0.00 1007.000 73.490 45 0.022121 1.25001 3/14/2015 12:21:28 PM 0.00 1006.710 73.418 45 0.022121 1.250011 3/14/2015 12:22:28 PM 0.00 1006.900 73.400 45 0.022121 1.25001 3/14/2015 12:23:28 PM 0.00 1007.180 73.490 45 0.022126 1.25001 3/14/2015 12:24:28 PM 0.00 1006.310 73.454 45 0.022126 1.250009 3/14/2015 12:25:28 PM 0.00 1006.370 73.508 45 0.022132 1.25001 3/14/2015 12:26:28 PM 0.00 1006.560 73.508 45 0.022132 1.250009 3/14/2015 12:27:28 PM 0.00 1007.090 73.472 45 0.022132 1.250009 3/14/2015 12:28:28 PM 0.00 1006.680 73.544 44 0.022132 1.250009 3/14/2015 12:29:28 PM 0.00 1006.620 73.400 45 0.022138 1.250009 3/14/2015 12:30:28 PM 0.00 1006.680 73.544 44 0.022126 1.250008 3/14/2015 12:31:28 PM 0.00 1006.780 73.454 44 0.022126 1.25001 3/14/2015 12:32:28 PM 0.00 1006.590 73.454 44 0.022126 1.25001 3/14/2015 12:33:28 PM 0.00 1006.710 73.472 44 0.022126 1.25001 3/14/2015 12:34:28 PM 0.00 1007.090 73.490 44 0.022126 1.250011 3/14/2015 12:35:28 PM 0.00 1006.400 73.454 44 0.022126 1.250011 3/14/2015 12:36:28 PM 0.00 1006.500 73.454 44 0.022126 1.250011 3/14/2015 12:37:28 PM 0.00 1006.310 73.454 44 0.022126 1.250011 3/14/2015 12:38:28 PM 0.00 1006.900 73.418 44 0.022126 1.25001 3/14/2015 12:39:28 PM 0.00 1006.590 73.454 44 0.022126 1.25001 3/14/2015 12:40:28 PM 0.00 1006.310 73.454 44 0.022126 1.25001 3/14/2015 12:41:28 PM 0.00 1006.000 73.508 44 0.022121 1.250011 3/14/2015 12:42:28 PM 0.00 1006.930 73.436 44 0.022126 1.250011 3/14/2015 12:43:28 PM 0.00 1006.960 73.454 44 0.022126 1.25001 3/14/2015 12:44:28 PM 0.00 1006.370 73.508 43 0.022121 1.250009 3/14/2015 12:45:28 PM 0.00 1006.710 73.472 43 0.022115 1.25001 3/14/2015 12:46:28 PM 0.00 1007.060 73.544 44 0.022115 1.250009 3/14/2015 12:47:28 PM 0.00 1007.000 73.472 43 0.022121 1.250009 3/14/2015 12:48:28 PM 0.00 1006.400 73.526 43 0.022121 1.250009 3/14/2015 12:49:28 PM 0.00 1006.500 73.526 43 0.022121 1.250009 3/14/2015 12:50:28 PM 0.00 1006.810 73.562 43 0.022115 1.250009 3/14/2015 12:51:28 PM 0.00 1006.810 73.508 43 0.022115 1.25001 3/14/2015 12:52:28 PM 0.00 1006.460 73.598 43 0.022109 1.25001 3/14/2015 12:53:28 PM 0.00 1006.180 73.598 43 0.022103 1.250011 3/14/2015 12:54:28 PM 0.00 1006.500 73.616 43 0.022103 1.250011 3/14/2015 12:55:28 PM 0.00 1006.650 73.616 43 0.022098 1.250012 3/14/2015 12:56:28 PM 0.00 1006.530 73.742 43 0.022098 1.250012 3/14/2015 12:57:28 PM 0.00 1006.560 73.706 43 0.022098 1.250013 3/14/2015 12:58:28 PM 0.00 1006.960 73.724 42 0.022092 1.250013 3/14/2015 12:59:28 PM 0.00 1006.430 73.760 42 0.022092 1.250015 3/14/2015 1:00:28 PM 0.00 1006.560 73.778 42 0.022086 1.250012 3/14/2015 1:01:28 PM 0.00 1006.960 73.724 41 0.022086 1.250013 3/14/2015 1:02:28 PM 0.00 1006.210 73.796 42 0.022086 1.250013 3/14/2015 1:03:28 PM 0.00 1006.210 73.886 43 0.022080 1.250013 3/14/2015 1:04:28 PM 0.00 1005.960 73.904 44 0.022080 1.250012 3/14/2015 1:05:28 PM 0.00 1006.620 73.994 43 0.022086 1.250013 3/14/2015 1:06:28 PM 0.00 1006.680 74.048 43 0.022080 1.250015 3/14/2015 1:07:28 PM 0.00 1006.680 74.102 44 0.022080 1.250014 3/14/2015 1:08:28 PM 0.00 1006.120 74.084 43 0.022080 1.250014 3/14/2015 1:09:28 PM 0.00 1006.340 74.174 44 0.022080 1.250014 3/14/2015 1:10:28 PM 0.00 1006.210 74.102 44 0.022080 1.250014 3/14/2015 1:11:28 PM 0.00 1006.370 74.138 44 0.022074 1.250014 3/14/2015 1:12:28 PM 0.00 1006.780 74.246 44 0.022068 1.250015 3/14/2015 1:13:28 PM 0.00 1006.680 74.228 44 0.022068 1.250015 3/14/2015 1:14:28 PM 0.00 1006.430 74.192 43 0.022074 1.250015 3/14/2015 1:15:28 PM 0.00 1006.180 74.300 43 0.022068 1.250014 3/14/2015 1:16:28 PM 0.00 1006.840 74.300 43 0.022068 1.250014 3/14/2015 1:17:28 PM 0.00 1006.460 74.300 43 0.022062 1.250015 3/14/2015 1:18:28 PM 0.00 1006.090 74.300 43 0.022068 1.250015 3/14/2015 1:19:28 PM 0.00 1006.340 74.426 43 0.022068 1.250016 3/14/2015 1:20:28 PM 0.00 1006.310 74.408 43 0.022062 1.250018 3/14/2015 1:21:28 PM 0.00 1005.590 74.354 42 0.022062 1.250017 3/14/2015 1:22:28 PM 0.00 1006.340 74.354 42 0.022062 1.250017 3/14/2015 1:23:28 PM 0.00 1006.400 74.318 42 0.022062 1.250017 3/14/2015 1:24:28 PM 0.00 1006.710 74.426 42 0.022062 1.250017 3/14/2015 1:25:28 PM 0.00 1005.870 74.426 42 0.022062 1.250017 3/14/2015 1:26:28 PM 0.00 1006.030 74.390 42 0.022057 1.250017 3/14/2015 1:27:28 PM 0.00 1006.370 74.480 42 0.022057 1.250018 3/14/2015 1:28:28 PM 0.00 1006.560 74.444 42 0.022051 1.250019 3/14/2015 1:29:28 PM 0.00 1006.060 74.426 42 0.022051 1.250018 3/14/2015 1:30:28 PM 0.00 1006.030 74.498 42 0.022051 1.250019 3/14/2015 1:31:28 PM 0.00 1006.030 74.498 42 0.022045 1.250019 3/14/2015 1:32:28 PM 0.00 1005.560 74.516 42 0.022051 1.25002 3/14/2015 1:33:28 PM 0.00 1006.310 74.498 42 0.022051 1.250021 3/14/2015 1:34:28 PM 0.00 1006.090 74.480 42 0.022045 1.250022 3/14/2015 1:35:28 PM 0.00 1005.900 74.570 42 0.022045 1.250022 3/14/2015 1:36:28 PM 0.00 1006.210 74.498 42 0.022039 1.250022 3/14/2015 1:37:28 PM 0.00 1005.840 74.588 41 0.022034 1.250022 3/14/2015 1:38:28 PM 0.00 1005.960 74.552 41 0.022028 1.250022 3/14/2015 1:39:28 PM 0.00 1006.150 74.552 41 0.022028 1.250022 3/14/2015 1:40:28 PM 0.00 1006.400 74.498 41 0.022028 1.250022 3/14/2015 1:41:28 PM 0.00 1005.960 74.624 41 0.022022 1.250022 3/14/2015 1:42:28 PM 0.00 1006.680 74.588 41 0.022022 1.250023 3/14/2015 1:43:28 PM 0.00 1005.750 74.588 41 0.022022 1.250023 3/14/2015 1:44:28 PM 0.00 1005.430 74.570 41 0.022028 1.250022 3/14/2015 1:45:28 PM 0.00 1005.810 74.642 41 0.022016 1.250022 3/14/2015 1:46:28 PM 0.00 1006.310 74.678 40 0.022022 1.250023 3/14/2015 1:47:28 PM 0.00 1006.960 74.678 40 0.022016 1.250023 3/14/2015 1:48:28 PM 0.00 1006.340 74.606 40 0.022022 1.250023 3/14/2015 1:49:28 PM 0.00 1007.150 74.750 40 0.022022 1.250022 3/14/2015 1:50:28 PM 0.00 1007.280 74.696 40 0.022022 1.250023 3/14/2015 1:51:28 PM 0.00 1005.680 74.696 40 0.022022 1.250023 3/14/2015 1:52:28 PM 0.00 1007.060 74.588 40 0.022022 1.250022 3/14/2015 1:53:28 PM 0.00 1005.400 74.606 39 0.022028 1.250023 3/14/2015 1:54:28 PM 0.00 1007.500 74.732 39 0.022028 1.250022 3/14/2015 1:55:28 PM 0.00 1005.120 74.606 39 0.022028 1.250022 3/14/2015 1:56:28 PM 0.00 1007.400 74.642 39 0.022039 1.250022 3/14/2015 1:57:28 PM 0.00 1006.310 74.588 39 0.022039 1.250021 3/14/2015 1:58:28 PM 0.00 1006.650 74.660 39 0.022039 1.250021 3/14/2015 1:59:28 PM 0.00 1004.840 74.696 39 0.022051 1.250024 3/14/2015 2:00:28 PM 0.00 1006.680 74.678 39 0.022028 1.25002 3/14/2015 2:01:28 PM 0.00 1005.030 74.606 39 0.022034 1.25002 3/14/2015 2:02:28 PM 0.00 1005.120 74.606 39 0.022039 1.25002 3/14/2015 2:03:28 PM 0.00 1004.960 74.642 40 0.022039 1.25002 3/14/2015 2:04:28 PM 0.00 1006.900 74.552 39 0.022045 1.25002 3/14/2015 2:05:28 PM 0.00 1006.370 74.642 39 0.022039 1.25002 3/14/2015 2:06:28 PM 0.00 1006.900 74.624 39 0.022045 1.25002 3/14/2015 2:07:28 PM 0.00 1006.620 74.552 39 0.022045 1.250019 3/14/2015 2:08:28 PM 0.00 1005.060 74.570 39 0.022051 1.250018 3/14/2015 2:09:28 PM 0.00 1004.960 74.552 39 0.022057 1.250018 3/14/2015 2:10:28 PM 0.00 1006.280 74.552 39 0.022051 1.250018 3/14/2015 2:11:28 PM 0.00 1004.840 74.606 39 0.022057 1.250018 3/14/2015 2:12:28 PM 0.00 1007.030 74.570 39 0.022057 1.250018 3/14/2015 2:13:28 PM 0.00 1005.370 74.498 39 0.022057 1.250018 3/14/2015 2:14:28 PM 0.00 1006.710 74.552 39 0.022057 1.250017 3/14/2015 2:15:28 PM 0.00 1008.060 74.570 39 0.022057 1.250017 3/14/2015 2:16:28 PM 0.00 1005.310 74.534 39 0.022068 1.250017 3/14/2015 2:17:28 PM 0.00 1006.710 74.552 39 0.022062 1.250016 3/14/2015 2:18:28 PM 0.00 1004.180 74.552 39 0.022062 1.250016 3/14/2015 2:19:28 PM 0.00 1005.590 74.552 39 0.022062 1.250017 3/14/2015 2:20:28 PM 0.00 1004.280 74.552 39 0.022062 1.250017 3/14/2015 2:21:28 PM 0.00 1003.810 74.552 39 0.022074 1.250017 3/14/2015 2:22:28 PM 0.00 1004.060 74.498 39 0.022074 1.250017 3/14/2015 2:23:28 PM 0.00 1003.710 74.606 39 0.022074 1.250016 3/14/2015 2:24:28 PM 0.00 1006.780 74.588 38 0.022074 1.250015 3/14/2015 2:25:28 PM 0.00 1003.870 74.588 39 0.022080 1.250016 3/14/2015 2:26:28 PM 0.00 1005.560 74.498 38 0.022080 1.250016 3/14/2015 2:27:28 PM 0.00 1005.530 74.552 38 0.022080 1.250016 3/14/2015 2:28:28 PM 0.00 1007.460 74.552 38 0.022080 1.250016 3/14/2015 2:29:28 PM 0.00 1003.180 74.552 38 0.022080 1.250016 3/14/2015 2:30:28 PM 0.00 1004.650 74.552 38 0.022074 1.250016 3/14/2015 2:31:28 PM 0.00 1007.030 74.498 38 0.022068 1.250016 3/14/2015 2:32:28 PM 0.00 1003.500 74.498 38 0.022074 1.250017 3/14/2015 2:33:28 PM 0.00 1006.560 74.570 38 0.022074 1.250017 3/14/2015 2:34:28 PM 0.00 1007.780 74.498 38 0.022074 1.250018 3/14/2015 2:35:28 PM 0.00 1005.120 74.534 38 0.022074 1.250018 3/14/2015 2:36:28 PM 0.00 1006.930 74.570 38 0.022074 1.250018 3/14/2015 2:37:28 PM 0.00 1005.460 74.498 38 0.022068 1.250017 3/14/2015 2:38:28 PM 0.00 1003.370 74.534 38 0.022074 1.250017 3/14/2015 2:39:28 PM 0.00 1007.750 74.552 38 0.022074 1.250017 3/14/2015 2:40:28 PM 0.00 1002.870 74.588 38 0.022068 1.250016 3/14/2015 2:41:28 PM 0.00 1007.180 74.624 38 0.022074 1.250017 3/14/2015 2:42:28 PM 0.00 1007.560 74.552 38 0.022074 1.250017 3/14/2015 2:43:28 PM 0.00 1007.900 74.606 37 0.022074 1.250017 3/14/2015 2:44:28 PM 0.00 1008.060 74.588 37 0.022074 1.250016 3/14/2015 2:45:28 PM 0.00 1003.000 74.534 37 0.022068 1.250015 3/14/2015 2:46:28 PM 0.00 1004.310 74.552 37 0.022068 1.250015 3/14/2015 2:47:28 PM 0.00 1007.430 74.678 37 0.022068 1.250015 3/14/2015 2:48:28 PM 0.00 1007.000 74.552 37 0.022074 1.250016 3/14/2015 2:49:28 PM 0.00 1005.370 74.588 37 0.022074 1.250015 3/14/2015 2:50:28 PM 0.00 1007.120 74.642 37 0.022074 1.250015 3/14/2015 2:51:28 PM 0.00 1007.030 74.642 37 0.022074 1.250015 3/14/2015 2:52:28 PM 0.00 1003.250 74.588 37 0.022074 1.250015 3/14/2015 2:53:28 PM 0.00 1006.680 74.588 37 0.022074 1.250015 3/14/2015 2:54:28 PM 0.00 1002.870 74.588 37 0.022080 1.250015 3/14/2015 2:55:28 PM 0.00 1007.430 74.606 37 0.022080 1.250015 3/14/2015 2:56:28 PM 0.00 1002.960 74.588 37 0.022086 1.250016 3/14/2015 2:57:28 PM 0.00 1004.370 74.606 37 0.022086 1.250015 3/14/2015 2:58:28 PM 0.00 1006.030 74.588 37 0.022086 1.250015 3/14/2015 2:59:28 PM 0.00 1002.680 74.588 37 0.022086 1.250019 3/14/2015 3:00:28 PM 0.00 1006.560 74.642 37 0.022086 1.250014 3/14/2015 3:01:28 PM 0.00 1003.960 74.570 37 0.022086 1.250013 3/14/2015 3:02:28 PM 0.00 1002.840 74.570 37 0.022086 1.250013 3/14/2015 3:03:28 PM 0.00 1002.710 74.552 37 0.022092 1.250013 3/14/2015 3:04:28 PM 0.00 1006.710 74.624 37 0.022092 1.250013 3/14/2015 3:05:28 PM 0.00 1005.870 74.552 37 0.022092 1.250013 3/14/2015 3:06:28 PM 0.00 1006.680 74.588 37 0.022092 1.250013 3/14/2015 3:07:28 PM 0.00 1004.000 74.534 37 0.022092 1.250013 3/14/2015 3:08:28 PM 0.00 1005.650 74.588 37 0.022092 1.250012 3/14/2015 3:09:28 PM 0.00 1002.750 74.570 37 0.022092 1.250012 3/14/2015 3:10:28 PM 0.00 1006.400 74.588 37 0.022098 1.250012 3/14/2015 3:11:28 PM 0.00 1006.930 74.642 37 0.022103 1.250011 3/14/2015 3:12:28 PM 0.00 1003.930 74.642 37 0.022103 1.250011 3/14/2015 3:13:28 PM 0.00 1004.500 74.624 37 0.022103 1.250011 3/14/2015 3:14:28 PM 0.00 1004.400 74.624 37 0.022103 1.250009 3/14/2015 3:15:28 PM 0.00 1004.370 74.606 36 0.022115 1.25001 3/14/2015 3:16:28 PM 0.00 1006.280 74.642 37 0.022115 1.25001 3/14/2015 3:17:28 PM 0.00 1006.460 74.642 37 0.022115 1.250009 3/14/2015 3:18:28 PM 0.00 1003.250 74.696 37 0.022115 1.250009 3/14/2015 3:19:28 PM 0.00 1002.930 74.642 37 0.022115 1.25001 3/14/2015 3:20:28 PM 0.00 1004.710 74.660 37 0.022121 1.25001 3/14/2015 3:21:28 PM 0.00 1002.840 74.660 37 0.022121 1.25001 3/14/2015 3:22:28 PM 0.00 1004.620 74.678 37 0.022121 1.25001 3/14/2015 3:23:28 PM 0.00 1006.780 74.588 37 0.022126 1.250009 3/14/2015 3:24:28 PM 0.00 1003.840 74.642 37 0.022132 1.250009 3/14/2015 3:25:28 PM 0.00 1003.960 74.660 37 0.022132 1.250009 3/14/2015 3:26:28 PM 0.00 1005.250 74.642 37 0.022126 1.250009 3/14/2015 3:27:28 PM 0.00 1003.120 74.660 37 0.022132 1.250008 3/14/2015 3:28:28 PM 0.00 1002.900 74.696 37 0.022132 1.250009 3/14/2015 3:29:28 PM 0.00 1004.900 74.678 37 0.022126 1.250009 3/14/2015 3:30:28 PM 0.00 1003.060 74.606 37 0.022126 1.250009 3/14/2015 3:31:28 PM 0.00 1007.000 74.696 37 0.022126 1.250009 3/14/2015 3:32:28 PM 0.00 1006.460 74.660 37 0.022126 1.25001 3/14/2015 3:33:28 PM 0.00 1003.430 74.696 37 0.022126 1.25001 3/14/2015 3:34:28 PM 0.00 1006.900 74.696 37 0.022126 1.250011 3/14/2015 3:35:28 PM 0.00 1004.210 74.642 37 0.022126 1.250011 3/14/2015 3:36:28 PM 0.00 1006.750 74.732 37 0.022121 1.250011 3/14/2015 3:37:28 PM 0.00 1006.750 74.642 37 0.022121 1.250011 3/14/2015 3:38:28 PM 0.00 1004.280 74.678 37 0.022126 1.25001 3/14/2015 3:39:28 PM 0.00 1006.560 74.660 37 0.022121 1.25001 3/14/2015 3:40:28 PM 0.00 1004.120 74.642 37 0.022121 1.25001 3/14/2015 3:41:28 PM 0.00 1005.280 74.588 37 0.022121 1.25001 3/14/2015 3:42:28 PM 0.00 1003.750 74.642 37 0.022121 1.250011 3/14/2015 3:43:28 PM 0.00 1006.530 74.696 37 0.022121 1.25001 3/14/2015 3:44:28 PM 0.00 1005.620 74.642 37 0.022126 1.250011 3/14/2015 3:45:28 PM 0.00 1004.060 74.660 37 0.022115 1.250009 3/14/2015 3:46:28 PM 0.00 1005.560 74.750 37 0.022115 1.25001 3/14/2015 3:47:28 PM 0.00 1006.460 74.642 37 0.022115 1.250009 3/14/2015 3:48:28 PM 0.00 1006.620 74.714 37 0.022121 1.25001 3/14/2015 3:49:28 PM 0.00 1006.930 74.732 37 0.022115 1.25001 3/14/2015 3:50:28 PM 0.00 1006.930 74.660 37 0.022115 1.250009 3/14/2015 3:51:28 PM 0.00 1006.280 74.660 37 0.022121 1.25001 3/14/2015 3:52:28 PM 0.00 1005.120 74.696 37 0.022121 1.25001 3/14/2015 3:53:28 PM 0.00 1004.500 74.732 37 0.022115 1.25001 3/14/2015 3:54:28 PM 0.00 1004.840 74.606 37 0.022121 1.25001 3/14/2015 3:55:28 PM 0.00 1006.590 74.678 37 0.022121 1.250011 3/14/2015 3:56:28 PM 0.00 1002.840 74.660 37 0.022121 1.25001 3/14/2015 3:57:28 PM 0.00 1006.340 74.696 37 0.022126 1.25001 3/14/2015 3:58:28 PM 0.00 1005.530 74.732 37 0.022121 1.25001 3/14/2015 3:59:28 PM 0.00 1006.620 74.696 37 0.022132 1.250013 3/14/2015 4:00:28 PM 0.00 1002.400 74.678 37 0.022121 1.250009 3/14/2015 4:01:28 PM 0.00 1003.810 74.696 37 0.022115 1.25001 3/14/2015 4:02:28 PM 0.00 1004.870 74.714 37 0.022115 1.250009 3/14/2015 4:03:28 PM 0.00 1006.530 74.696 37 0.022121 1.25001 3/14/2015 4:04:28 PM 0.00 1005.840 74.678 37 0.022121 1.25001 3/14/2015 4:05:28 PM 0.00 1006.250 74.696 37 0.022115 1.25001 3/14/2015 4:06:28 PM 0.00 1004.810 74.750 37 0.022121 1.25001 3/14/2015 4:07:28 PM 0.00 1003.400 74.750 37 0.022121 1.25001 3/14/2015 4:08:28 PM 0.00 1002.280 74.732 37 0.022115 1.250009 3/14/2015 4:09:28 PM 0.00 1005.840 74.678 37 0.022121 1.250009 3/14/2015 4:10:28 PM 0.00 1006.810 74.696 37 0.022121 1.250009 3/14/2015 4:11:28 PM 0.00 1002.250 74.786 37 0.022121 1.250009 3/14/2015 4:12:28 PM 0.00 1003.960 74.732 37 0.022121 1.250009 3/14/2015 4:13:28 PM 0.00 1006.680 74.750 37 0.022121 1.250009 3/14/2015 4:14:28 PM 0.00 1006.460 74.804 37 0.022126 1.250007 3/14/2015 4:15:28 PM 0.00 1006.370 74.732 37 0.022121 1.250008 3/14/2015 4:16:28 PM 0.00 1002.930 74.642 37 0.022126 1.250008 3/14/2015 4:17:28 PM 0.00 1006.310 74.750 37 0.022126 1.250008 3/14/2015 4:18:28 PM 0.00 1006.340 74.786 37 0.022126 1.250008 3/14/2015 4:19:28 PM 0.00 1003.400 74.822 37 0.022126 1.250008 3/14/2015 4:20:28 PM 0.00 1002.000 74.804 37 0.022121 1.250009 3/14/2015 4:21:28 PM 0.00 1003.870 74.750 37 0.022126 1.250009 3/14/2015 4:22:28 PM 0.00 1006.560 74.840 37 0.022126 1.250009 3/14/2015 4:23:28 PM 0.00 1005.430 74.804 37 0.022132 1.250008 3/14/2015 4:24:28 PM 0.00 1002.840 74.732 37 0.022132 1.250009 3/14/2015 4:25:28 PM 0.00 1003.180 74.786 37 0.022132 1.250009 3/14/2015 4:26:28 PM 0.00 1003.090 74.786 36 0.022132 1.250009 3/14/2015 4:27:28 PM 0.00 1003.280 74.804 37 0.022132 1.250009 3/14/2015 4:28:28 PM 0.00 1004.710 74.822 36 0.022126 1.250009 3/14/2015 4:29:28 PM 0.00 1004.960 74.840 36 0.022138 1.250009 3/14/2015 4:30:28 PM 0.00 1005.060 74.840 36 0.022121 1.25001 3/14/2015 4:31:28 PM 0.00 1004.930 74.876 36 0.022121 1.25001 3/14/2015 4:32:28 PM 0.00 1003.150 74.840 36 0.022115 1.250011 3/14/2015 4:33:28 PM 0.00 1004.460 74.768 36 0.022115 1.250011 3/14/2015 4:34:28 PM 0.00 1005.840 74.858 36 0.022115 1.250013 3/14/2015 4:35:28 PM 0.00 1005.090 74.822 36 0.022115 1.250013 3/14/2015 4:36:28 PM 0.00 1003.530 74.840 36 0.022109 1.250013 3/14/2015 4:37:28 PM 0.00 1005.560 74.822 36 0.022109 1.250012 3/14/2015 4:38:28 PM 0.00 1004.370 74.876 36 0.022103 1.250012 3/14/2015 4:39:28 PM 0.00 1005.840 74.822 36 0.022103 1.250013 3/14/2015 4:40:28 PM 0.00 1003.180 74.894 36 0.022103 1.250013 3/14/2015 4:41:28 PM 0.00 1003.370 74.912 36 0.022103 1.250013 3/14/2015 4:42:28 PM 0.00 1005.370 74.822 36 0.022103 1.250013 3/14/2015 4:43:28 PM 0.00 1003.210 74.930 36 0.022103 1.250013 3/14/2015 4:44:28 PM 0.00 1003.120 74.858 36 0.022098 1.250012 3/14/2015 4:45:28 PM 0.00 1004.340 74.858 36 0.022092 1.250013 3/14/2015 4:46:28 PM 0.00 1004.780 74.840 36 0.022092 1.250012 3/14/2015 4:47:28 PM 0.00 1005.310 74.894 36 0.022092 1.250013 3/14/2015 4:48:28 PM 0.00 1004.370 74.876 36 0.022098 1.250013 3/14/2015 4:49:28 PM 0.00 1004.460 74.894 36 0.022092 1.250012 3/14/2015 4:50:28 PM 0.00 1005.400 74.894 36 0.022092 1.250013 3/14/2015 4:51:28 PM 0.00 1005.280 74.822 36 0.022092 1.250013 3/14/2015 4:52:28 PM 0.00 1003.750 74.894 36 0.022092 1.250013 3/14/2015 4:53:28 PM 0.00 1005.310 74.876 35 0.022092 1.250013 3/14/2015 4:54:28 PM 0.00 1004.870 74.912 36 0.022092 1.250014 3/14/2015 4:55:28 PM 0.00 1005.590 74.876 36 0.022098 1.250014 3/14/2015 4:56:28 PM 0.00 1004.030 74.912 35 0.022098 1.250014 3/14/2015 4:57:28 PM 0.00 1004.870 74.840 35 0.022098 1.250013 3/14/2015 4:58:28 PM 0.00 1005.000 74.858 35 0.022098 1.250014 3/14/2015 4:59:28 PM 0.00 1003.780 74.858 35 0.022103 1.250022 3/14/2015 5:00:28 PM 0.00 1003.810 74.876 35 0.022092 1.250012 3/14/2015 5:01:28 PM 0.00 1004.500 74.912 36 0.022092 1.250012 3/14/2015 5:02:28 PM 0.00 1005.030 74.894 36 0.022092 1.250012 3/14/2015 5:03:28 PM 0.00 1003.870 74.930 35 0.022092 1.250013 3/14/2015 5:04:28 PM 0.00 1005.680 74.894 36 0.022092 1.250013 3/14/2015 5:05:28 PM 0.00 1005.370 74.840 35 0.022092 1.250013 3/14/2015 5:06:28 PM 0.00 1003.370 74.894 35 0.022092 1.250013 3/14/2015 5:07:28 PM 0.00 1005.090 74.930 35 0.022098 1.250012 3/14/2015 5:08:28 PM 0.00 1004.060 74.930 36 0.022098 1.250012 3/14/2015 5:09:28 PM 0.00 1003.460 74.894 35 0.022098 1.250012 3/14/2015 5:10:28 PM 0.00 1003.620 74.930 35 0.022098 1.250012 3/14/2015 5:11:28 PM 0.00 1004.650 74.894 35 0.022098 1.250012 3/14/2015 5:12:28 PM 0.00 1004.430 74.930 36 0.022103 1.250012 3/14/2015 5:13:28 PM 0.00 1005.180 74.930 36 0.022103 1.250012 3/14/2015 5:14:28 PM 0.00 1004.250 74.930 36 0.022103 1.250011 3/14/2015 5:15:28 PM 0.00 1004.620 75.020 36 0.022103 1.250011 3/14/2015 5:16:28 PM 0.00 1004.400 74.912 36 0.022103 1.250011 3/14/2015 5:17:28 PM 0.00 1005.500 74.894 36 0.022103 1.250011 3/14/2015 5:18:28 PM 0.00 1005.180 74.858 36 0.022109 1.250011 3/14/2015 5:19:28 PM 0.00 1003.430 74.930 36 0.022109 1.250011 3/14/2015 5:20:28 PM 0.00 1003.680 74.930 35 0.022109 1.250012 3/14/2015 5:21:28 PM 0.00 1004.460 74.966 36 0.022109 1.250012 3/14/2015 5:22:28 PM 0.00 1003.430 74.948 36 0.022109 1.250012 3/14/2015 5:23:28 PM 0.00 1003.840 74.984 36 0.022115 1.250011 3/14/2015 5:24:28 PM 0.00 1004.780 74.912 36 0.022115 1.25001 3/14/2015 5:25:28 PM 0.00 1005.210 74.894 36 0.022115 1.250011 3/14/2015 5:26:28 PM 0.00 1005.060 75.002 36 0.022115 1.25001 3/14/2015 5:27:28 PM 0.00 1004.090 75.038 36 0.022115 1.250011 3/14/2015 5:28:28 PM 0.00 1004.960 74.984 36 0.022115 1.250011 3/14/2015 5:29:28 PM 0.00 1003.530 75.038 36 0.022115 1.250011 3/14/2015 5:30:28 PM 0.00 1005.280 74.930 36 0.022109 1.250011 3/14/2015 5:31:28 PM 0.00 1002.400 75.038 36 0.022109 1.250012 3/14/2015 5:32:28 PM 0.00 1003.930 75.002 36 0.022109 1.250011 3/14/2015 5:33:28 PM 0.00 1005.000 74.930 36 0.022109 1.250012 3/14/2015 5:34:28 PM 0.00 1004.750 74.894 36 0.022109 1.250013 3/14/2015 5:35:28 PM 0.00 1004.900 74.948 36 0.022109 1.250013 3/14/2015 5:36:28 PM 0.00 1002.310 75.038 36 0.022109 1.250013 3/14/2015 5:37:28 PM 0.00 1005.460 75.038 36 0.022109 1.250013 3/14/2015 5:38:28 PM 0.00 1003.840 74.984 36 0.022103 1.250013 3/14/2015 5:39:28 PM 0.00 1003.460 74.984 36 0.022103 1.250012 3/14/2015 5:40:28 PM 0.00 1005.150 74.984 36 0.022103 1.250013 3/14/2015 5:41:28 PM 0.00 1004.870 74.984 36 0.022103 1.250013 3/14/2015 5:42:28 PM 0.00 1005.180 74.930 36 0.022098 1.250013 3/14/2015 5:43:28 PM 0.00 1004.500 75.002 36 0.022103 1.250013 3/14/2015 5:44:28 PM 0.00 1004.870 75.074 36 0.022098 1.250014 3/14/2015 5:45:28 PM 0.00 1005.150 74.984 36 0.022098 1.250012 3/14/2015 5:46:28 PM 0.00 1003.180 74.984 36 0.022098 1.250012 3/14/2015 5:47:28 PM 0.00 1003.560 74.984 36 0.022098 1.250012 3/14/2015 5:48:28 PM 0.00 1003.930 74.894 36 0.022098 1.250012 3/14/2015 5:49:28 PM 0.00 1002.340 74.984 36 0.022098 1.250012 3/14/2015 5:50:28 PM 0.00 1003.560 74.984 37 0.022098 1.250012 3/14/2015 5:51:28 PM 0.00 1003.280 74.984 37 0.022098 1.250012 3/14/2015 5:52:28 PM 0.00 1001.810 75.092 37 0.022098 1.250012 3/14/2015 5:53:28 PM 0.00 1002.870 74.966 36 0.022098 1.250012 3/14/2015 5:54:28 PM 0.00 1005.370 75.038 37 0.022098 1.250013 3/14/2015 5:55:28 PM 0.00 1002.280 75.092 37 0.022098 1.250013 3/14/2015 5:56:28 PM 0.00 1001.650 75.038 36 0.022103 1.250013 3/14/2015 5:57:28 PM 0.00 1003.340 75.038 37 0.022103 1.250013 3/14/2015 5:58:28 PM 0.00 1005.530 75.092 37 0.022103 1.250013 3/14/2015 5:59:28 PM 0.00 1002.530 75.074 36 0.022109 1.250013 3/14/2015 6:00:28 PM 0.00 1003.340 75.038 37 0.022115 1.250009 3/14/2015 6:01:28 PM 0.00 1005.840 75.020 37 0.022115 1.250009 3/14/2015 6:02:28 PM 0.00 1003.030 75.002 37 0.022109 1.250009 3/14/2015 6:03:28 PM 0.00 1006.400 75.110 37 0.022115 1.25001 3/14/2015 6:04:28 PM 0.00 1002.840 75.092 37 0.022115 1.25001 3/14/2015 6:05:28 PM 0.00 1006.210 75.038 37 0.022109 1.25001 3/14/2015 6:06:28 PM 0.00 1003.810 75.038 37 0.022115 1.25001 3/14/2015 6:07:28 PM 0.00 1006.620 74.984 37 0.022115 1.25001 3/14/2015 6:08:28 PM 0.00 1001.620 75.092 37 0.022115 1.250009 3/14/2015 6:09:28 PM 0.00 1002.840 75.092 37 0.022115 1.250009 3/14/2015 6:10:28 PM 0.00 1003.650 75.146 37 0.022115 1.250009 3/14/2015 6:11:28 PM 0.00 1001.650 75.038 37 0.022121 1.250009 3/14/2015 6:12:28 PM 0.00 1001.460 75.110 37 0.022121 1.250009 3/14/2015 6:13:28 PM 0.00 1005.250 75.092 37 0.022121 1.250009 3/14/2015 6:14:28 PM 0.00 1005.530 75.092 37 0.022121 1.250008 3/14/2015 6:15:28 PM 0.00 1003.150 75.128 37 0.022115 1.250009 3/14/2015 6:16:28 PM 0.00 1005.120 75.056 37 0.022115 1.250009 3/14/2015 6:17:28 PM 0.00 1002.590 75.110 37 0.022121 1.250008 3/14/2015 6:18:28 PM 0.00 1002.900 75.146 37 0.022121 1.250009 3/14/2015 6:19:28 PM 0.00 1002.680 75.038 37 0.022121 1.250009 3/14/2015 6:20:28 PM 0.00 1002.560 75.092 37 0.022121 1.250009 3/14/2015 6:21:28 PM 0.00 1006.060 75.128 37 0.022121 1.25001 3/14/2015 6:22:28 PM 0.00 1006.430 75.146 37 0.022126 1.25001 3/14/2015 6:23:28 PM 0.00 1001.810 75.092 37 0.022126 1.250009 3/14/2015 6:24:28 PM 0.00 1003.930 75.146 37 0.022126 1.250009 3/14/2015 6:25:28 PM 0.00 1006.500 75.038 37 0.022126 1.250009 3/14/2015 6:26:28 PM 0.00 1006.180 75.092 37 0.022126 1.250009 3/14/2015 6:27:28 PM 0.00 1003.460 75.146 37 0.022132 1.250009 3/14/2015 6:28:28 PM 0.00 1003.500 75.092 37 0.022126 1.25001 3/14/2015 6:29:28 PM 0.00 1006.310 75.182 37 0.022132 1.25001 3/14/2015 6:30:28 PM 0.00 1003.840 75.128 37 0.022121 1.250009 3/14/2015 6:31:28 PM 0.00 1006.960 75.182 37 0.022115 1.25001 3/14/2015 6:32:28 PM 0.00 1001.960 75.146 37 0.022115 1.25001 3/14/2015 6:33:28 PM 0.00 1006.810 75.128 38 0.022115 1.250011 3/14/2015 6:34:28 PM 0.00 1003.090 75.128 37 0.022115 1.250012 3/14/2015 6:35:28 PM 0.00 1003.750 75.146 38 0.022115 1.250012 3/14/2015 6:36:28 PM 0.00 1002.030 75.110 38 0.022115 1.250012 3/14/2015 6:37:28 PM 0.00 1003.930 75.128 37 0.022115 1.250012 3/14/2015 6:38:28 PM 0.00 1003.210 75.164 38 0.022115 1.250012 3/14/2015 6:39:28 PM 0.00 1003.840 75.128 38 0.022109 1.250011 3/14/2015 6:40:28 PM 0.00 1006.930 75.182 38 0.022109 1.250012 3/14/2015 6:41:28 PM 0.00 1002.680 75.110 38 0.022103 1.250012 3/14/2015 6:42:28 PM 0.00 1006.210 75.200 38 0.022103 1.250012 3/14/2015 6:43:28 PM 0.00 1005.120 75.146 38 0.022103 1.250011 3/14/2015 6:44:28 PM 0.00 1003.840 75.164 38 0.022103 1.250011 3/14/2015 6:45:28 PM 0.00 1002.430 75.218 38 0.022098 1.250011 3/14/2015 6:46:28 PM 0.00 1004.250 75.182 38 0.022098 1.250012 3/14/2015 6:47:28 PM 0.00 1003.650 75.164 38 0.022098 1.250012 3/14/2015 6:48:28 PM 0.00 1002.590 75.182 38 0.022098 1.250012 3/14/2015 6:49:28 PM 0.00 1003.460 75.164 38 0.022098 1.250012 3/14/2015 6:50:28 PM 0.00 1006.310 75.200 38 0.022098 1.250011 3/14/2015 6:51:28 PM 0.00 1002.500 75.128 38 0.022098 1.250011 3/14/2015 6:52:28 PM 0.00 1003.090 75.218 38 0.022098 1.250012 3/14/2015 6:53:28 PM 0.00 1006.500 75.200 38 0.022098 1.250012 3/14/2015 6:54:28 PM 0.00 1003.340 75.236 38 0.022098 1.250012 3/14/2015 6:55:28 PM 0.00 1006.090 75.164 38 0.022103 1.250013 3/14/2015 6:56:28 PM 0.00 1006.650 75.290 38 0.022103 1.250013 3/14/2015 6:57:28 PM 0.00 1002.400 75.236 38 0.022103 1.250013 3/14/2015 6:58:28 PM 0.00 1002.560 75.272 38 0.022103 1.250013 3/14/2015 6:59:28 PM 0.00 1003.430 75.218 38 0.022103 1.25002 3/14/2015 7:00:28 PM 0.00 1002.650 75.290 38 0.022086 1.250013 3/14/2015 7:01:28 PM 0.00 1002.960 75.236 39 0.022086 1.250013 3/14/2015 7:02:28 PM 0.00 1002.370 75.290 38 0.022086 1.250013 3/14/2015 7:03:28 PM 0.00 1004.060 75.290 38 0.022086 1.250013 3/14/2015 7:04:28 PM 0.00 1006.280 75.164 38 0.022086 1.250014 3/14/2015 7:05:28 PM 0.00 1005.180 75.308 39 0.022086 1.250013 3/14/2015 7:06:28 PM 0.00 1005.960 75.254 38 0.022086 1.250014 3/14/2015 7:07:28 PM 0.00 1003.930 75.128 39 0.022092 1.250013 3/14/2015 7:08:28 PM 0.00 1002.840 75.290 38 0.022086 1.250012 3/14/2015 7:09:28 PM 0.00 1002.750 75.272 38 0.022092 1.250012 3/14/2015 7:10:28 PM 0.00 1002.590 75.236 39 0.022092 1.250012 3/14/2015 7:11:28 PM 0.00 1005.680 75.236 39 0.022092 1.250012 3/14/2015 7:12:28 PM 0.00 1004.000 75.308 39 0.022098 1.250012 3/14/2015 7:13:28 PM 0.00 1002.780 75.236 38 0.022098 1.250011 3/14/2015 7:14:28 PM 0.00 1005.460 75.200 39 0.022098 1.250011 3/14/2015 7:15:28 PM 0.00 1005.870 75.254 38 0.022098 1.250011 3/14/2015 7:16:28 PM 0.00 1005.000 75.290 39 0.022098 1.250012 3/14/2015 7:17:28 PM 0.00 1005.180 75.290 39 0.022098 1.250011 3/14/2015 7:18:28 PM 0.00 1005.590 75.326 39 0.022098 1.250012 3/14/2015 7:19:28 PM 0.00 1003.000 75.326 39 0.022098 1.250012 3/14/2015 7:20:28 PM 0.00 1002.530 75.254 39 0.022103 1.250013 3/14/2015 7:21:28 PM 0.00 1003.030 75.290 39 0.022098 1.250013 3/14/2015 7:22:28 PM 0.00 1005.840 75.308 39 0.022103 1.250013 3/14/2015 7:23:28 PM 0.00 1002.870 75.308 39 0.022098 1.250013 3/14/2015 7:24:28 PM 0.00 1004.900 75.290 39 0.022103 1.250012 3/14/2015 7:25:28 PM 0.00 1005.840 75.308 39 0.022103 1.250012 3/14/2015 7:26:28 PM 0.00 1005.840 75.308 39 0.022109 1.250012 3/14/2015 7:27:28 PM 0.00 1006.090 75.326 39 0.022109 1.250012 3/14/2015 7:28:28 PM 0.00 1003.150 75.308 39 0.022103 1.250013 3/14/2015 7:29:28 PM 0.00 1004.250 75.290 39 0.022103 1.250012 3/14/2015 7:30:28 PM 0.00 1004.780 75.362 39 0.022098 1.250012 3/14/2015 7:31:28 PM 0.00 1003.090 75.344 39 0.022098 1.250013 3/14/2015 7:32:28 PM 0.00 1005.000 75.380 39 0.022098 1.250013 3/14/2015 7:33:28 PM 0.00 1003.120 75.362 39 0.022098 1.250014 3/14/2015 7:34:28 PM 0.00 1004.710 75.290 39 0.022098 1.250015 3/14/2015 7:35:28 PM 0.00 1003.090 75.326 39 0.022092 1.250015 3/14/2015 7:36:28 PM 0.00 1003.620 75.308 39 0.022092 1.250015 3/14/2015 7:37:28 PM 0.00 1005.530 75.344 39 0.022092 1.250015 3/14/2015 7:38:28 PM 0.00 1003.930 75.416 39 0.022086 1.250015 3/14/2015 7:39:28 PM 0.00 1004.870 75.326 39 0.022086 1.250015 3/14/2015 7:40:28 PM 0.00 1005.000 75.308 39 0.022086 1.250015 3/14/2015 7:41:28 PM 0.00 1003.120 75.362 39 0.022086 1.250015 3/14/2015 7:42:28 PM 0.00 1003.180 75.344 39 0.022080 1.250015 3/14/2015 7:43:28 PM 0.00 1003.710 75.380 39 0.022080 1.250015 3/14/2015 7:44:28 PM 0.00 1003.680 75.362 39 0.022086 1.250014 3/14/2015 7:45:28 PM 0.00 1004.960 75.362 39 0.022074 1.250015 3/14/2015 7:46:28 PM 0.00 1004.120 75.344 39 0.022068 1.250016 3/14/2015 7:47:28 PM 0.00 1005.180 75.434 39 0.022074 1.250016 3/14/2015 7:48:28 PM 0.00 1003.650 75.326 39 0.022074 1.250016 3/14/2015 7:49:28 PM 0.00 1004.430 75.362 39 0.022074 1.250015 3/14/2015 7:50:28 PM 0.00 1004.120 75.344 39 0.022074 1.250015 3/14/2015 7:51:28 PM 0.00 1005.150 75.434 39 0.022074 1.250015 3/14/2015 7:52:28 PM 0.00 1004.620 75.434 39 0.022074 1.250015 3/14/2015 7:53:28 PM 0.00 1004.900 75.380 39 0.022074 1.250016 3/14/2015 7:54:28 PM 0.00 1004.370 75.416 39 0.022074 1.250016 3/14/2015 7:55:28 PM 0.00 1003.530 75.398 39 0.022080 1.250016 3/14/2015 7:56:28 PM 0.00 1004.680 75.434 39 0.022080 1.250016 3/14/2015 7:57:28 PM 0.00 1004.810 75.452 39 0.022080 1.250016 3/14/2015 7:58:28 PM 0.00 1004.530 75.470 39 0.022080 1.250016 3/14/2015 7:59:28 PM 0.00 1005.210 75.416 39 0.022086 1.250025 3/14/2015 8:00:28 PM 0.00 1003.210 75.452 39 0.022068 1.250016 3/14/2015 8:01:28 PM 0.00 1005.180 75.470 39 0.022062 1.250015 3/14/2015 8:02:28 PM 0.00 1004.460 75.380 39 0.022062 1.250016 3/14/2015 8:03:28 PM 0.00 1003.310 75.452 39 0.022062 1.250016 3/14/2015 8:04:28 PM 0.00 1004.250 75.434 39 0.022062 1.250016 3/14/2015 8:05:28 PM 0.00 1004.370 75.488 39 0.022062 1.250016 3/14/2015 8:06:28 PM 0.00 1005.000 75.434 39 0.022068 1.250016 3/14/2015 8:07:28 PM 0.00 1004.120 75.416 39 0.022068 1.250016 3/14/2015 8:08:28 PM 0.00 1003.370 75.416 39 0.022068 1.250016 3/14/2015 8:09:28 PM 0.00 1005.120 75.398 39 0.022068 1.250015 3/14/2015 8:10:28 PM 0.00 1004.900 75.452 40 0.022074 1.250015 3/14/2015 8:11:28 PM 0.00 1004.900 75.470 39 0.022068 1.250015 3/14/2015 8:12:28 PM 0.00 1004.620 75.470 39 0.022074 1.250015 3/14/2015 8:13:28 PM 0.00 1003.930 75.506 39 0.022074 1.250015 3/14/2015 8:14:28 PM 0.00 1003.560 75.434 39 0.022074 1.250015 3/14/2015 8:15:28 PM 0.00 1004.400 75.506 39 0.022068 1.250015 3/14/2015 8:16:28 PM 0.00 1003.620 75.470 39 0.022074 1.250015 3/14/2015 8:17:28 PM 0.00 1004.150 75.524 39 0.022074 1.250014 3/14/2015 8:18:28 PM 0.00 1005.090 75.470 39 0.022080 1.250014 3/14/2015 8:19:28 PM 0.00 1004.810 75.470 39 0.022080 1.250015 3/14/2015 8:20:28 PM 0.00 1004.530 75.470 39 0.022074 1.250015 3/14/2015 8:21:28 PM 0.00 1004.400 75.524 39 0.022080 1.250015 3/14/2015 8:22:28 PM 0.00 1003.870 75.452 40 0.022080 1.250016 3/14/2015 8:23:28 PM 0.00 1005.280 75.524 39 0.022080 1.250015 3/14/2015 8:24:28 PM 0.00 1004.150 75.542 39 0.022086 1.250014 3/14/2015 8:25:28 PM 0.00 1004.250 75.470 40 0.022086 1.250015 3/14/2015 8:26:28 PM 0.00 1004.810 75.470 40 0.022086 1.250015 3/14/2015 8:27:28 PM 0.00 1003.530 75.488 40 0.022086 1.250014 3/14/2015 8:28:28 PM 0.00 1004.370 75.488 40 0.022086 1.250015 3/14/2015 8:29:28 PM 0.00 1005.120 75.560 40 0.022086 1.250015 3/14/2015 8:30:28 PM 0.00 1004.000 75.560 40 0.022086 1.250014 3/14/2015 8:31:28 PM 0.00 1004.460 75.596 40 0.022086 1.250015 3/14/2015 8:32:28 PM 0.00 1004.960 75.506 40 0.022086 1.250015 3/14/2015 8:33:28 PM 0.00 1004.500 75.614 40 0.022086 1.250015 3/14/2015 8:34:28 PM 0.00 1005.340 75.578 40 0.022086 1.250016 3/14/2015 8:35:28 PM 0.00 1004.250 75.542 40 0.022086 1.250016 3/14/2015 8:36:28 PM 0.00 1004.210 75.506 40 0.022086 1.250016 3/14/2015 8:37:28 PM 0.00 1004.210 75.578 40 0.022080 1.250016 3/14/2015 8:38:28 PM 0.00 1005.250 75.578 40 0.022080 1.250016 3/14/2015 8:39:28 PM 0.00 1003.900 75.578 40 0.022080 1.250016 3/14/2015 8:40:28 PM 0.00 1004.030 75.506 40 0.022080 1.250016 3/14/2015 8:41:28 PM 0.00 1003.930 75.614 40 0.022080 1.250016 3/14/2015 8:42:28 PM 0.00 1004.280 75.596 40 0.022080 1.250016 3/14/2015 8:43:28 PM 0.00 1005.030 75.560 40 0.022080 1.250015 3/14/2015 8:44:28 PM 0.00 1004.870 75.614 40 0.022074 1.250015 3/14/2015 8:45:28 PM 0.00 1004.370 75.596 40 0.022080 1.250015 3/14/2015 8:46:28 PM 0.00 1005.030 75.560 40 0.022074 1.250015 3/14/2015 8:47:28 PM 0.00 1004.840 75.686 40 0.022080 1.250015 3/14/2015 8:48:28 PM 0.00 1004.750 75.578 40 0.022080 1.250014 3/14/2015 8:49:28 PM 0.00 1004.500 75.614 40 0.022086 1.250014 3/14/2015 8:50:28 PM 0.00 1004.250 75.632 40 0.022086 1.250014 3/14/2015 8:51:28 PM 0.00 1004.620 75.650 40 0.022086 1.250014 3/14/2015 8:52:28 PM 0.00 1005.250 75.578 40 0.022086 1.250014 3/14/2015 8:53:28 PM 0.00 1005.340 75.632 40 0.022086 1.250014 3/14/2015 8:54:28 PM 0.00 1004.930 75.596 40 0.022086 1.250014 3/14/2015 8:55:28 PM 0.00 1005.120 75.578 40 0.022086 1.250014 3/14/2015 8:56:28 PM 0.00 1004.430 75.632 40 0.022086 1.250015 3/14/2015 8:57:28 PM 0.00 1004.210 75.614 40 0.022092 1.250014 3/14/2015 8:58:28 PM 0.00 1004.400 75.686 40 0.022092 1.250014 3/14/2015 8:59:28 PM 0.00 1004.530 75.722 40 0.022092 1.250013 3/14/2015 9:00:28 PM 0.00 1004.560 75.668 40 0.022092 1.250013 3/14/2015 9:01:28 PM 0.00 1005.060 75.632 40 0.022092 1.250013 3/14/2015 9:02:28 PM 0.00 1004.210 75.632 40 0.022092 1.250012 3/14/2015 9:03:28 PM 0.00 1005.060 75.614 40 0.022098 1.250012 3/14/2015 9:04:28 PM 0.00 1004.030 75.686 40 0.022098 1.250012 3/14/2015 9:05:28 PM 0.00 1004.930 75.686 41 0.022098 1.250012 3/14/2015 9:06:28 PM 0.00 1004.150 75.632 41 0.022098 1.250013 3/14/2015 9:07:28 PM 0.00 1004.840 75.686 41 0.022098 1.250012 3/14/2015 9:08:28 PM 0.00 1004.930 75.578 41 0.022098 1.250012 3/14/2015 9:09:28 PM 0.00 1004.870 75.578 41 0.022098 1.250011 3/14/2015 9:10:28 PM 0.00 1003.930 75.686 41 0.022103 1.250011 3/14/2015 9:11:28 PM 0.00 1004.870 75.632 41 0.022103 1.250011 3/14/2015 9:12:28 PM 0.00 1003.840 75.632 41 0.022103 1.250011 3/14/2015 9:13:28 PM 0.00 1004.000 75.668 41 0.022103 1.250011 3/14/2015 9:14:28 PM 0.00 1004.930 75.686 41 0.022103 1.250011 3/14/2015 9:15:28 PM 0.00 1005.030 75.668 41 0.022103 1.250011 3/14/2015 9:16:28 PM 0.00 1004.460 75.686 41 0.022103 1.250011 3/14/2015 9:17:28 PM 0.00 1004.840 75.596 41 0.022103 1.250011 3/14/2015 9:18:28 PM 0.00 1004.840 75.578 41 0.022109 1.25001 3/14/2015 9:19:28 PM 0.00 1005.030 75.596 41 0.022109 1.250011 3/14/2015 9:20:28 PM 0.00 1004.780 75.614 41 0.022109 1.250011 3/14/2015 9:21:28 PM 0.00 1005.000 75.650 40 0.022109 1.250012 3/14/2015 9:22:28 PM 0.00 1005.310 75.578 41 0.022109 1.250012 3/14/2015 9:23:28 PM 0.00 1004.590 75.632 40 0.022109 1.250011 3/14/2015 9:24:28 PM 0.00 1004.460 75.686 41 0.022115 1.250011 3/14/2015 9:25:28 PM 0.00 1004.400 75.686 41 0.022115 1.250011 3/14/2015 9:26:28 PM 0.00 1005.280 75.650 41 0.022115 1.250011 3/14/2015 9:27:28 PM 0.00 1004.560 75.668 41 0.022115 1.250011 3/14/2015 9:28:28 PM 0.00 1005.210 75.686 41 0.022115 1.250012 3/14/2015 9:29:28 PM 0.00 1005.180 75.632 41 0.022109 1.250011 3/14/2015 9:30:28 PM 0.00 1004.060 75.722 41 0.022109 1.250011 3/14/2015 9:31:28 PM 0.00 1004.780 75.686 41 0.022109 1.250012 3/14/2015 9:32:28 PM 0.00 1004.150 75.740 41 0.022109 1.250012 3/14/2015 9:33:28 PM 0.00 1004.340 75.722 41 0.022109 1.250012 3/14/2015 9:34:28 PM 0.00 1004.210 75.704 41 0.022109 1.250013 3/14/2015 9:35:28 PM 0.00 1004.680 75.632 41 0.022109 1.250014 3/14/2015 9:36:28 PM 0.00 1004.590 75.704 41 0.022103 1.250013 3/14/2015 9:37:28 PM 0.00 1005.280 75.668 41 0.022103 1.250014 3/14/2015 9:38:28 PM 0.00 1005.340 75.704 41 0.022103 1.250013 3/14/2015 9:39:28 PM 0.00 1004.680 75.632 41 0.022098 1.250013 3/14/2015 9:40:28 PM 0.00 1004.590 75.686 41 0.022098 1.250013 3/14/2015 9:41:28 PM 0.00 1004.810 75.722 41 0.022098 1.250014 3/14/2015 9:42:28 PM 0.00 1005.560 75.740 41 0.022098 1.250014 3/14/2015 9:43:28 PM 0.00 1005.530 75.704 41 0.022092 1.250014 3/14/2015 9:44:28 PM 0.00 1005.150 75.704 41 0.022092 1.250013 3/14/2015 9:45:28 PM 0.00 1005.120 75.686 41 0.022092 1.250014 3/14/2015 9:46:28 PM 0.00 1005.310 75.686 41 0.022086 1.250014 3/14/2015 9:47:28 PM 0.00 1005.310 75.686 41 0.022092 1.250013 3/14/2015 9:48:28 PM 0.00 1004.780 75.704 41 0.022092 1.250013 3/14/2015 9:49:28 PM 0.00 1004.590 75.704 41 0.022092 1.250013 3/14/2015 9:50:28 PM 0.00 1004.900 75.722 41 0.022092 1.250013 3/14/2015 9:51:28 PM 0.00 1004.250 75.722 41 0.022092 1.250013 3/14/2015 9:52:28 PM 0.00 1004.620 75.632 41 0.022086 1.250014 3/14/2015 9:53:28 PM 0.00 1005.030 75.758 41 0.022086 1.250014 3/14/2015 9:54:28 PM 0.00 1004.810 75.722 41 0.022086 1.250014 3/14/2015 9:55:28 PM 0.00 1005.150 75.722 41 0.022092 1.250014 3/14/2015 9:56:28 PM 0.00 1005.090 75.830 41 0.022086 1.250015 3/14/2015 9:57:28 PM 0.00 1005.310 75.758 41 0.022092 1.250015 3/14/2015 9:58:28 PM 0.00 1004.960 75.704 41 0.022092 1.250015 3/14/2015 9:59:28 PM 0.00 1004.400 75.704 41 0.022092 1.250014 3/14/2015 10:00:28 PM 0.00 1004.900 75.722 41 0.022086 1.250013 3/14/2015 10:01:28 PM 0.00 1005.060 75.776 41 0.022086 1.250013 3/14/2015 10:02:28 PM 0.00 1005.030 75.668 41 0.022092 1.250013 3/14/2015 10:03:28 PM 0.00 1004.780 75.776 41 0.022092 1.250013 3/14/2015 10:04:28 PM 0.00 1004.430 75.740 41 0.022092 1.250013 3/14/2015 10:05:28 PM 0.00 1005.280 75.740 41 0.022092 1.250013 3/14/2015 10:06:28 PM 0.00 1005.000 75.740 41 0.022092 1.250013 3/14/2015 10:07:28 PM 0.00 1004.930 75.758 41 0.022092 1.250013 3/14/2015 10:08:28 PM 0.00 1004.650 75.686 41 0.022086 1.250013 3/14/2015 10:09:28 PM 0.00 1004.310 75.794 41 0.022086 1.250013 3/14/2015 10:10:28 PM 0.00 1005.030 75.776 41 0.022086 1.250013 3/14/2015 10:11:28 PM 0.00 1005.120 75.758 41 0.022086 1.250013 3/14/2015 10:12:28 PM 0.00 1004.430 75.740 41 0.022086 1.250013 3/14/2015 10:13:28 PM 0.00 1004.460 75.848 41 0.022086 1.250014 3/14/2015 10:14:28 PM 0.00 1005.560 75.812 41 0.022086 1.250013 3/14/2015 10:15:28 PM 0.00 1005.060 75.686 41 0.022086 1.250013 3/14/2015 10:16:28 PM 0.00 1005.060 75.794 41 0.022086 1.250013 3/14/2015 10:17:28 PM 0.00 1005.500 75.776 41 0.022086 1.250013 3/14/2015 10:18:28 PM 0.00 1005.030 75.758 41 0.022086 1.250013 3/14/2015 10:19:28 PM 0.00 1005.180 75.722 41 0.022086 1.250014 3/14/2015 10:20:28 PM 0.00 1005.590 75.776 41 0.022086 1.250014 3/14/2015 10:21:28 PM 0.00 1004.930 75.758 41 0.022086 1.250015 3/14/2015 10:22:28 PM 0.00 1005.750 75.740 41 0.022086 1.250015 3/14/2015 10:23:28 PM 0.00 1005.870 75.758 41 0.022086 1.250014 3/14/2015 10:24:28 PM 0.00 1005.500 75.776 41 0.022086 1.250014 3/14/2015 10:25:28 PM 0.00 1004.560 75.848 41 0.022092 1.250014 3/14/2015 10:26:28 PM 0.00 1004.460 75.848 41 0.022086 1.250015 3/14/2015 10:27:28 PM 0.00 1005.840 75.830 41 0.022086 1.250014 3/14/2015 10:28:28 PM 0.00 1004.780 75.866 41 0.022086 1.250015 3/14/2015 10:29:28 PM 0.00 1004.460 75.758 41 0.022080 1.250015 3/14/2015 10:30:28 PM 0.00 1004.780 75.794 41 0.022080 1.250015 3/14/2015 10:31:28 PM 0.00 1004.650 75.830 41 0.022080 1.250016 3/14/2015 10:32:28 PM 0.00 1005.780 75.776 41 0.022080 1.250015 3/14/2015 10:33:28 PM 0.00 1004.960 75.866 41 0.022080 1.250016 3/14/2015 10:34:28 PM 0.00 1005.400 75.830 41 0.022080 1.250017 3/14/2015 10:35:28 PM 0.00 1004.500 75.794 41 0.022080 1.250017 3/14/2015 10:36:28 PM 0.00 1005.780 75.848 41 0.022074 1.250017 3/14/2015 10:37:28 PM 0.00 1005.370 75.830 41 0.022074 1.250017 3/14/2015 10:38:28 PM 0.00 1004.780 75.866 41 0.022068 1.250017 3/14/2015 10:39:28 PM 0.00 1005.180 75.830 41 0.022068 1.250017 3/14/2015 10:40:28 PM 0.00 1005.710 75.866 41 0.022068 1.250017 3/14/2015 10:41:28 PM 0.00 1005.180 75.812 41 0.022062 1.250017 3/14/2015 10:42:28 PM 0.00 1005.430 75.794 41 0.022062 1.250017 3/14/2015 10:43:28 PM 0.00 1005.180 75.812 41 0.022062 1.250018 3/14/2015 10:44:28 PM 0.00 1005.250 75.794 41 0.022062 1.250017 3/14/2015 10:45:28 PM 0.00 1005.530 75.866 41 0.022062 1.250017 3/14/2015 10:46:28 PM 0.00 1005.750 75.830 41 0.022062 1.250018 3/14/2015 10:47:28 PM 0.00 1005.870 75.920 42 0.022062 1.250017 3/14/2015 10:48:28 PM 0.00 1005.310 75.848 41 0.022062 1.250017 3/14/2015 10:49:28 PM 0.00 1005.650 75.812 41 0.022062 1.250017 3/14/2015 10:50:28 PM 0.00 1005.310 75.848 41 0.022068 1.250017 3/14/2015 10:51:28 PM 0.00 1005.590 75.848 41 0.022068 1.250017 3/14/2015 10:52:28 PM 0.00 1005.500 75.920 41 0.022062 1.250017 3/14/2015 10:53:28 PM 0.00 1005.250 75.866 41 0.022062 1.250017 3/14/2015 10:54:28 PM 0.00 1005.370 75.812 42 0.022062 1.250017 3/14/2015 10:55:28 PM 0.00 1005.150 75.776 41 0.022062 1.250017 3/14/2015 10:56:28 PM 0.00 1004.650 75.758 41 0.022068 1.250018 3/14/2015 10:57:28 PM 0.00 1005.530 75.866 41 0.022068 1.250018 3/14/2015 10:58:28 PM 0.00 1004.750 75.920 41 0.022068 1.250018 3/14/2015 10:59:28 PM 0.00 1005.000 75.884 41 0.022068 1.250017 3/14/2015 11:00:28 PM 0.00 1005.090 75.830 42 0.022068 1.250016 3/14/2015 11:01:28 PM 0.00 1006.150 75.920 42 0.022068 1.250016 3/14/2015 11:02:28 PM 0.00 1005.030 75.848 41 0.022074 1.250015 3/14/2015 11:03:28 PM 0.00 1005.530 75.866 41 0.022074 1.250016 3/14/2015 11:04:28 PM 0.00 1005.460 75.884 42 0.022074 1.250016 3/14/2015 11:05:28 PM 0.00 1004.780 75.866 42 0.022074 1.250016 3/14/2015 11:06:28 PM 0.00 1005.530 75.866 41 0.022074 1.250016 3/14/2015 11:07:28 PM 0.00 1004.840 75.848 41 0.022074 1.250015 3/14/2015 11:08:28 PM 0.00 1005.810 75.956 42 0.022074 1.250015 3/14/2015 11:09:28 PM 0.00 1004.900 75.902 42 0.022074 1.250015 3/14/2015 11:10:28 PM 0.00 1005.340 75.866 42 0.022080 1.250015 3/14/2015 11:11:28 PM 0.00 1005.960 75.920 42 0.022080 1.250015 3/14/2015 11:12:28 PM 0.00 1005.210 75.830 42 0.022080 1.250015 3/14/2015 11:13:28 PM 0.00 1005.340 75.866 42 0.022080 1.250015 3/14/2015 11:14:28 PM 0.00 1005.650 75.884 42 0.022080 1.250014 3/14/2015 11:15:28 PM 0.00 1005.780 75.830 42 0.022080 1.250014 3/14/2015 11:16:28 PM 0.00 1005.310 75.848 42 0.022080 1.250014 3/14/2015 11:17:28 PM 0.00 1005.460 75.902 42 0.022080 1.250014 3/14/2015 11:18:28 PM 0.00 1005.780 75.920 42 0.022086 1.250014 3/14/2015 11:19:28 PM 0.00 1005.930 75.902 42 0.022080 1.250015 3/14/2015 11:20:28 PM 0.00 1005.210 75.848 42 0.022086 1.250015 3/14/2015 11:21:28 PM 0.00 1005.030 75.920 42 0.022080 1.250015 3/14/2015 11:22:28 PM 0.00 1005.180 75.902 42 0.022086 1.250015 3/14/2015 11:23:28 PM 0.00 1004.900 75.902 42 0.022086 1.250015 3/14/2015 11:24:28 PM 0.00 1004.960 75.956 42 0.022086 1.250014 3/14/2015 11:25:28 PM 0.00 1005.900 75.938 42 0.022092 1.250015 3/14/2015 11:26:28 PM 0.00 1005.090 75.884 42 0.022092 1.250014 3/14/2015 11:27:28 PM 0.00 1005.620 75.866 42 0.022092 1.250014 3/14/2015 11:28:28 PM 0.00 1005.710 75.992 42 0.022092 1.250015 3/14/2015 11:29:28 PM 0.00 1005.180 75.884 42 0.022086 1.250014 3/14/2015 11:30:28 PM 0.00 1005.280 75.902 42 0.022086 1.250014 3/14/2015 11:31:28 PM 0.00 1005.900 75.938 42 0.022086 1.250015 3/14/2015 11:32:28 PM 0.00 1005.650 75.884 42 0.022092 1.250014 3/14/2015 11:33:28 PM 0.00 1004.810 75.884 42 0.022086 1.250015 3/14/2015 11:34:28 PM 0.00 1005.560 75.902 42 0.022092 1.250016 3/14/2015 11:35:28 PM 0.00 1005.810 75.974 42 0.022092 1.250016 3/14/2015 11:36:28 PM 0.00 1006.060 75.920 42 0.022086 1.250016 3/14/2015 11:37:28 PM 0.00 1005.810 75.956 42 0.022086 1.250016 3/14/2015 11:38:28 PM 0.00 1005.530 75.938 42 0.022080 1.250016 3/14/2015 11:39:28 PM 0.00 1005.180 75.902 42 0.022080 1.250016 3/14/2015 11:40:28 PM 0.00 1005.250 75.938 42 0.022080 1.250016 3/14/2015 11:41:28 PM 0.00 1005.560 75.884 42 0.022080 1.250016 3/14/2015 11:42:28 PM 0.00 1005.750 75.884 42 0.022074 1.250016 3/14/2015 11:43:28 PM 0.00 1006.090 75.866 42 0.022080 1.250016 3/14/2015 11:44:28 PM 0.00 1005.370 75.884 42 0.022080 1.250015 3/14/2015 11:45:28 PM 0.00 1005.780 75.920 42 0.022074 1.250016 3/14/2015 11:46:28 PM 0.00 1005.460 75.902 42 0.022074 1.250016 3/14/2015 11:47:28 PM 0.00 1006.030 76.010 42 0.022080 1.250015 3/14/2015 11:48:28 PM 0.00 1005.210 75.920 42 0.022080 1.250015 3/14/2015 11:49:28 PM 0.00 1005.210 75.920 42 0.022086 1.250014 3/14/2015 11:50:28 PM 0.00 1005.620 75.992 42 0.022080 1.250014 3/14/2015 11:51:28 PM 0.00 1005.620 75.866 42 0.022086 1.250014 3/14/2015 11:52:28 PM 0.00 1006.060 75.920 42 0.022086 1.250014 3/14/2015 11:53:28 PM 0.00 1005.960 76.028 42 0.022080 1.250015 3/14/2015 11:54:28 PM 0.00 1005.620 75.866 42 0.022086 1.250014 3/14/2015 11:55:28 PM 0.00 1005.210 75.920 42 0.022086 1.250015 3/14/2015 11:56:28 PM 0.00 1005.060 75.974 42 0.022086 1.250015 3/14/2015 11:57:28 PM 0.00 1005.500 75.920 42 0.022092 1.250015 3/14/2015 11:58:28 PM 0.00 1005.500 75.920 42 0.022086 1.250015 3/14/2015 11:59:28 PM 0.00 1005.560 75.884 42 0.022092 1.250014 3/15/2015 12:00:28 AM 0.00 1005.810 75.956 42 0.022092 1.250014 3/15/2015 12:01:28 AM 0.00 1005.930 75.974 42 0.022086 1.250013 3/15/2015 12:02:28 AM 0.00 1005.810 75.974 42 0.022092 1.250013 3/15/2015 12:03:28 AM 0.00 1005.430 75.974 42 0.022092 1.250013 3/15/2015 12:04:28 AM 0.00 1005.710 75.956 42 0.022092 1.250013 3/15/2015 12:05:28 AM 0.00 1005.370 75.974 42 0.022092 1.250013 3/15/2015 12:06:28 AM 0.00 1005.530 75.938 42 0.022092 1.250014 3/15/2015 12:07:28 AM 0.00 1006.030 75.974 42 0.022092 1.250013 3/15/2015 12:08:28 AM 0.00 1005.680 75.920 42 0.022092 1.250012 3/15/2015 12:09:28 AM 0.00 1006.060 76.028 42 0.022092 1.250012 3/15/2015 12:10:28 AM 0.00 1005.750 75.974 42 0.022098 1.250012 3/15/2015 12:11:28 AM 0.00 1005.710 75.938 42 0.022098 1.250013 3/15/2015 12:12:28 AM 0.00 1006.180 75.992 42 0.022098 1.250013 3/15/2015 12:13:28 AM 0.00 1005.460 75.974 42 0.022098 1.250012 3/15/2015 12:14:28 AM 0.00 1005.710 75.956 42 0.022098 1.250012 3/15/2015 12:15:28 AM 0.00 1005.650 76.010 42 0.022098 1.250012 3/15/2015 12:16:28 AM 0.00 1006.000 75.992 42 0.022098 1.250012 3/15/2015 12:17:28 AM 0.00 1005.590 75.920 42 0.022098 1.250012 3/15/2015 12:18:28 AM 0.00 1005.340 75.974 42 0.022098 1.250012 3/15/2015 12:19:28 AM 0.00 1005.620 75.992 42 0.022103 1.250012 3/15/2015 12:20:28 AM 0.00 1005.150 75.956 42 0.022103 1.250013 3/15/2015 12:21:28 AM 0.00 1005.840 75.974 42 0.022098 1.250013 3/15/2015 12:22:28 AM 0.00 1005.680 75.920 42 0.022103 1.250012 3/15/2015 12:23:28 AM 0.00 1005.900 75.992 42 0.022103 1.250012 3/15/2015 12:24:28 AM 0.00 1006.120 76.010 43 0.022109 1.250012 3/15/2015 12:25:28 AM 0.00 1006.000 75.938 42 0.022109 1.250012 3/15/2015 12:26:28 AM 0.00 1006.090 75.956 42 0.022109 1.250012 3/15/2015 12:27:28 AM 0.00 1005.750 76.100 42 0.022109 1.250011 3/15/2015 12:28:28 AM 0.00 1005.460 75.974 42 0.022109 1.250012 3/15/2015 12:29:28 AM 0.00 1005.430 75.956 43 0.022103 1.250012 3/15/2015 12:30:28 AM 0.00 1005.840 76.010 42 0.022109 1.250012 3/15/2015 12:31:28 AM 0.00 1005.400 76.028 42 0.022103 1.250012 3/15/2015 12:32:28 AM 0.00 1005.870 76.028 42 0.022103 1.250012 3/15/2015 12:33:28 AM 0.00 1005.210 76.028 43 0.022109 1.250013 3/15/2015 12:34:28 AM 0.00 1005.460 76.010 42 0.022109 1.250014 3/15/2015 12:35:28 AM 0.00 1005.710 75.992 42 0.022103 1.250014 3/15/2015 12:36:28 AM 0.00 1005.680 76.028 42 0.022103 1.250014 3/15/2015 12:37:28 AM 0.00 1005.590 76.028 42 0.022098 1.250013 3/15/2015 12:38:28 AM 0.00 1005.960 76.028 43 0.022098 1.250013 3/15/2015 12:39:28 AM 0.00 1005.560 76.010 42 0.022098 1.250014 3/15/2015 12:40:28 AM 0.00 1005.900 76.064 42 0.022092 1.250014 3/15/2015 12:41:28 AM 0.00 1005.250 76.064 42 0.022098 1.250014 3/15/2015 12:42:28 AM 0.00 1005.930 76.010 43 0.022092 1.250014 3/15/2015 12:43:28 AM 0.00 1005.120 76.028 43 0.022092 1.250014 3/15/2015 12:44:28 AM 0.00 1006.090 75.974 43 0.022092 1.250014 3/15/2015 12:45:28 AM 0.00 1006.000 76.064 42 0.022092 1.250014 3/15/2015 12:46:28 AM 0.00 1005.150 75.992 43 0.022086 1.250014 3/15/2015 12:47:28 AM 0.00 1005.560 75.974 43 0.022092 1.250013 3/15/2015 12:48:28 AM 0.00 1005.710 76.064 43 0.022092 1.250013 3/15/2015 12:49:28 AM 0.00 1005.750 76.100 42 0.022092 1.250013 3/15/2015 12:50:28 AM 0.00 1005.710 75.956 43 0.022092 1.250013 3/15/2015 12:51:28 AM 0.00 1006.250 76.046 43 0.022092 1.250013 3/15/2015 12:52:28 AM 0.00 1005.680 76.046 43 0.022092 1.250013 3/15/2015 12:53:28 AM 0.00 1005.900 75.956 43 0.022092 1.250014 3/15/2015 12:54:28 AM 0.00 1005.680 76.028 43 0.022086 1.250014 3/15/2015 12:55:28 AM 0.00 1006.090 75.956 42 0.022092 1.250014 3/15/2015 12:56:28 AM 0.00 1005.650 76.064 43 0.022092 1.250014 3/15/2015 12:57:28 AM 0.00 1005.750 76.010 43 0.022092 1.250014 3/15/2015 12:58:28 AM 0.00 1005.530 76.064 43 0.022098 1.250014 3/15/2015 12:59:28 AM 0.00 1005.750 76.064 43 0.022092 1.250014 3/15/2015 1:00:28 AM 0.00 1005.650 75.974 43 0.022092 1.250014 3/15/2015 1:01:28 AM 0.00 1005.430 75.974 43 0.022092 1.250013 3/15/2015 1:02:28 AM 0.00 1005.590 76.028 42 0.022092 1.250013 3/15/2015 1:03:28 AM 0.00 1005.620 76.064 43 0.022092 1.250013 3/15/2015 1:04:28 AM 0.00 1005.590 76.028 43 0.022092 1.250013 3/15/2015 1:05:28 AM 0.00 1005.400 76.118 43 0.022092 1.250014 3/15/2015 1:06:28 AM 0.00 1006.060 76.118 42 0.022086 1.250014 3/15/2015 1:07:28 AM 0.00 1006.250 76.118 43 0.022086 1.250013 3/15/2015 1:08:28 AM 0.00 1005.930 76.082 43 0.022092 1.250013 3/15/2015 1:09:28 AM 0.00 1006.340 76.046 43 0.022086 1.250013 3/15/2015 1:10:28 AM 0.00 1006.370 76.064 43 0.022086 1.250013 3/15/2015 1:11:28 AM 0.00 1006.090 76.064 43 0.022092 1.250013 3/15/2015 1:12:28 AM 0.00 1006.000 76.064 43 0.022092 1.250013 3/15/2015 1:13:28 AM 0.00 1005.710 76.064 43 0.022092 1.250013 3/15/2015 1:14:28 AM 0.00 1006.340 76.046 43 0.022092 1.250013 3/15/2015 1:15:28 AM 0.00 1006.370 75.938 43 0.022092 1.250013 3/15/2015 1:16:28 AM 0.00 1005.460 76.064 43 0.022092 1.250013 3/15/2015 1:17:28 AM 0.00 1005.710 76.064 43 0.022092 1.250012 3/15/2015 1:18:28 AM 0.00 1005.620 76.064 43 0.022092 1.250012 3/15/2015 1:19:28 AM 0.00 1005.750 76.082 43 0.022092 1.250013 3/15/2015 1:20:28 AM 0.00 1006.060 76.118 43 0.022092 1.250014 3/15/2015 1:21:28 AM 0.00 1005.430 76.064 43 0.022092 1.250014 3/15/2015 1:22:28 AM 0.00 1006.280 76.064 43 0.022092 1.250014 3/15/2015 1:23:28 AM 0.00 1005.810 76.064 43 0.022092 1.250014 3/15/2015 1:24:28 AM 0.00 1006.120 76.028 43 0.022092 1.250014 3/15/2015 1:25:28 AM 0.00 1005.900 76.064 43 0.022092 1.250014 3/15/2015 1:26:28 AM 0.00 1005.590 76.046 43 0.022092 1.250014 3/15/2015 1:27:28 AM 0.00 1005.250 75.992 43 0.022092 1.250014 3/15/2015 1:28:28 AM 0.00 1005.810 75.956 43 0.022092 1.250014 3/15/2015 1:29:28 AM 0.00 1006.060 76.046 43 0.022092 1.250014 3/15/2015 1:30:28 AM 0.00 1005.430 76.064 43 0.022086 1.250014 3/15/2015 1:31:28 AM 0.00 1006.280 76.064 43 0.022092 1.250015 3/15/2015 1:32:28 AM 0.00 1005.150 76.064 43 0.022086 1.250015 3/15/2015 1:33:28 AM 0.00 1005.780 76.118 43 0.022086 1.250015 3/15/2015 1:34:28 AM 0.00 1005.500 76.118 43 0.022092 1.250016 3/15/2015 1:35:28 AM 0.00 1005.400 76.118 43 0.022086 1.250016 3/15/2015 1:36:28 AM 0.00 1005.460 76.082 43 0.022086 1.250016 3/15/2015 1:37:28 AM 0.00 1006.000 76.064 43 0.022080 1.250016 3/15/2015 1:38:28 AM 0.00 1005.400 76.118 43 0.022080 1.250016 3/15/2015 1:39:28 AM 0.00 1004.930 76.046 43 0.022080 1.250016 3/15/2015 1:40:28 AM 0.00 1005.750 76.010 43 0.022080 1.250016 3/15/2015 1:41:28 AM 0.00 1006.060 76.046 43 0.022080 1.250016 3/15/2015 1:42:28 AM 0.00 1005.500 76.028 43 0.022074 1.250016 3/15/2015 1:43:28 AM 0.00 1005.900 75.992 43 0.022074 1.250016 3/15/2015 1:44:28 AM 0.00 1006.120 76.010 43 0.022074 1.250016 3/15/2015 1:45:28 AM 0.00 1005.530 76.154 43 0.022074 1.250016 3/15/2015 1:46:28 AM 0.00 1005.210 76.046 43 0.022074 1.250016 3/15/2015 1:47:28 AM 0.00 1006.210 76.082 43 0.022074 1.250016 3/15/2015 1:48:28 AM 0.00 1006.090 76.064 43 0.022074 1.250015 3/15/2015 1:49:28 AM 0.00 1006.090 75.992 43 0.022074 1.250016 3/15/2015 1:50:28 AM 0.00 1005.210 76.028 43 0.022074 1.250016 3/15/2015 1:51:28 AM 0.00 1005.840 76.064 43 0.022074 1.250016 3/15/2015 1:52:28 AM 0.00 1005.780 76.028 43 0.022074 1.250016 3/15/2015 1:53:28 AM 0.00 1006.090 76.064 43 0.022074 1.250016 3/15/2015 1:54:28 AM 0.00 1005.680 76.028 43 0.022074 1.250016 3/15/2015 1:55:28 AM 0.00 1005.810 76.064 43 0.022080 1.250016 3/15/2015 1:56:28 AM 0.00 1005.000 76.064 43 0.022080 1.250016 3/15/2015 1:57:28 AM 0.00 1005.400 76.118 43 0.022080 1.250016 3/15/2015 1:58:28 AM 0.00 1005.430 76.136 43 0.022080 1.250016 3/15/2015 1:59:28 AM 0.00 1005.150 76.136 43 0.022080 1.250016 3/15/2015 2:00:28 AM 0.00 1005.870 76.118 43 0.022080 1.250015 3/15/2015 2:01:28 AM 0.00 1005.370 76.082 43 0.022080 1.250015 3/15/2015 2:02:28 AM 0.00 1005.150 76.118 43 0.022080 1.250014 3/15/2015 2:03:28 AM 0.00 1005.120 76.118 43 0.022086 1.250014 3/15/2015 2:04:28 AM 0.00 1005.460 76.172 43 0.022086 1.250015 3/15/2015 2:05:28 AM 0.00 1005.710 76.136 43 0.022086 1.250014 3/15/2015 2:06:28 AM 0.00 1005.750 76.082 43 0.022086 1.250014 3/15/2015 2:07:28 AM 0.00 1005.710 76.154 43 0.022086 1.250014 3/15/2015 2:08:28 AM 0.00 1005.430 76.064 43 0.022086 1.250013 3/15/2015 2:09:28 AM 0.00 1005.460 76.064 43 0.022086 1.250013 3/15/2015 2:10:28 AM 0.00 1004.840 76.118 43 0.022086 1.250014 3/15/2015 2:11:28 AM 0.00 1005.460 76.100 43 0.022086 1.250013 3/15/2015 2:12:28 AM 0.00 1005.590 76.046 43 0.022086 1.250013 3/15/2015 2:13:28 AM 0.00 1005.680 76.028 43 0.022092 1.250013 3/15/2015 2:14:28 AM 0.00 1005.060 76.154 43 0.022092 1.250013 3/15/2015 2:15:28 AM 0.00 1005.310 76.046 43 0.022092 1.250013 3/15/2015 2:16:28 AM 0.00 1004.960 76.136 43 0.022092 1.250012 3/15/2015 2:17:28 AM 0.00 1005.370 76.082 43 0.022092 1.250012 3/15/2015 2:18:28 AM 0.00 1005.340 76.136 43 0.022098 1.250012 3/15/2015 2:19:28 AM 0.00 1005.750 76.064 43 0.022092 1.250013 3/15/2015 2:20:28 AM 0.00 1005.370 76.064 43 0.022092 1.250014 3/15/2015 2:21:28 AM 0.00 1005.560 76.082 43 0.022092 1.250014 3/15/2015 2:22:28 AM 0.00 1005.750 76.100 43 0.022098 1.250013 3/15/2015 2:23:28 AM 0.00 1004.840 76.118 43 0.022092 1.250013 3/15/2015 2:24:28 AM 0.00 1005.090 76.172 43 0.022098 1.250013 3/15/2015 2:25:28 AM 0.00 1005.530 76.136 43 0.022098 1.250013 3/15/2015 2:26:28 AM 0.00 1005.590 76.118 43 0.022098 1.250013 3/15/2015 2:27:28 AM 0.00 1005.620 76.064 43 0.022098 1.250013 3/15/2015 2:28:28 AM 0.00 1005.400 76.118 43 0.022098 1.250014 3/15/2015 2:29:28 AM 0.00 1005.560 76.172 43 0.022092 1.250014 3/15/2015 2:30:28 AM 0.00 1005.400 76.190 43 0.022092 1.250014 3/15/2015 2:31:28 AM 0.00 1005.430 76.136 43 0.022092 1.250014 3/15/2015 2:32:28 AM 0.00 1005.400 76.118 43 0.022092 1.250015 3/15/2015 2:33:28 AM 0.00 1004.840 76.172 43 0.022092 1.250015 3/15/2015 2:34:28 AM 0.00 1005.280 76.064 43 0.022092 1.250016 3/15/2015 2:35:28 AM 0.00 1004.960 76.136 43 0.022086 1.250016 3/15/2015 2:36:28 AM 0.00 1005.430 76.118 43 0.022086 1.250016 3/15/2015 2:37:28 AM 0.00 1004.650 76.118 43 0.022086 1.250016 3/15/2015 2:38:28 AM 0.00 1004.960 76.154 43 0.022086 1.250015 3/15/2015 2:39:28 AM 0.00 1005.400 76.028 43 0.022086 1.250015 3/15/2015 2:40:28 AM 0.00 1005.400 76.118 43 0.022080 1.250016 3/15/2015 2:41:28 AM 0.00 1005.250 76.118 43 0.022080 1.250016 3/15/2015 2:42:28 AM 0.00 1005.120 76.028 43 0.022080 1.250015 3/15/2015 2:43:28 AM 0.00 1005.750 76.082 43 0.022080 1.250015 3/15/2015 2:44:28 AM 0.00 1005.560 76.172 43 0.022080 1.250015 3/15/2015 2:45:28 AM 0.00 1004.870 76.118 43 0.022080 1.250015 3/15/2015 2:46:28 AM 0.00 1005.280 76.100 43 0.022080 1.250014 3/15/2015 2:47:28 AM 0.00 1005.530 76.118 43 0.022086 1.250015 3/15/2015 2:48:28 AM 0.00 1005.210 76.118 43 0.022080 1.250014 3/15/2015 2:49:28 AM 0.00 1005.210 76.172 43 0.022080 1.250014 3/15/2015 2:50:28 AM 0.00 1005.530 76.064 43 0.022080 1.250014 3/15/2015 2:51:28 AM 0.00 1005.400 76.190 43 0.022080 1.250014 3/15/2015 2:52:28 AM 0.00 1005.280 76.244 43 0.022080 1.250015 3/15/2015 2:53:28 AM 0.00 1005.460 76.172 43 0.022080 1.250015 3/15/2015 2:54:28 AM 0.00 1005.280 76.100 43 0.022080 1.250015 3/15/2015 2:55:28 AM 0.00 1005.180 76.064 43 0.022086 1.250015 3/15/2015 2:56:28 AM 0.00 1005.310 76.118 43 0.022086 1.250015 3/15/2015 2:57:28 AM 0.00 1005.340 76.118 43 0.022086 1.250015 3/15/2015 2:58:28 AM 0.00 1004.840 76.118 43 0.022086 1.250015 3/15/2015 2:59:28 AM 0.00 1004.900 76.172 43 0.022086 1.250015 3/15/2015 3:00:28 AM 0.00 1005.280 76.100 43 0.022086 1.250013 3/15/2015 3:01:28 AM 0.00 1005.400 76.046 43 0.022086 1.250013 3/15/2015 3:02:28 AM 0.00 1004.930 76.028 43 0.022086 1.250013 3/15/2015 3:03:28 AM 0.00 1004.810 76.172 43 0.022092 1.250013 3/15/2015 3:04:28 AM 0.00 1004.960 76.154 43 0.022092 1.250013 3/15/2015 3:05:28 AM 0.00 1005.340 76.118 43 0.022092 1.250013 3/15/2015 3:06:28 AM 0.00 1005.030 76.046 43 0.022092 1.250014 3/15/2015 3:07:28 AM 0.00 1005.250 76.118 43 0.022092 1.250012 3/15/2015 3:08:28 AM 0.00 1005.180 76.100 43 0.022092 1.250012 3/15/2015 3:09:28 AM 0.00 1005.120 76.028 43 0.022092 1.250012 3/15/2015 3:10:28 AM 0.00 1005.560 76.064 43 0.022092 1.250012 3/15/2015 3:11:28 AM 0.00 1005.400 76.028 43 0.022098 1.250012 3/15/2015 3:12:28 AM 0.00 1005.180 76.100 43 0.022098 1.250012 3/15/2015 3:13:28 AM 0.00 1004.960 76.118 43 0.022098 1.250012 3/15/2015 3:14:28 AM 0.00 1004.930 76.118 43 0.022098 1.250012 3/15/2015 3:15:28 AM 0.00 1005.530 76.136 43 0.022098 1.250011 3/15/2015 3:16:28 AM 0.00 1005.180 76.172 43 0.022103 1.250011 3/15/2015 3:17:28 AM 0.00 1005.460 76.064 43 0.022103 1.250011 3/15/2015 3:18:28 AM 0.00 1005.560 76.064 43 0.022103 1.250011 3/15/2015 3:19:28 AM 0.00 1005.500 76.118 43 0.022103 1.250011 3/15/2015 3:20:28 AM 0.00 1004.900 76.172 43 0.022103 1.250012 3/15/2015 3:21:28 AM 0.00 1005.250 76.154 43 0.022103 1.250012 3/15/2015 3:22:28 AM 0.00 1005.310 76.028 43 0.022103 1.250012 3/15/2015 3:23:28 AM 0.00 1005.340 76.226 43 0.022103 1.250012 3/15/2015 3:24:28 AM 0.00 1004.590 76.118 43 0.022103 1.250011 3/15/2015 3:25:28 AM 0.00 1005.710 76.154 43 0.022109 1.250012 3/15/2015 3:26:28 AM 0.00 1005.120 76.118 43 0.022109 1.250012 3/15/2015 3:27:28 AM 0.00 1005.460 76.172 43 0.022109 1.250011 3/15/2015 3:28:28 AM 0.00 1005.120 76.172 43 0.022103 1.250012 3/15/2015 3:29:28 AM 0.00 1005.030 76.046 43 0.022103 1.250012 3/15/2015 3:30:28 AM 0.00 1004.500 76.136 43 0.022103 1.250012 3/15/2015 3:31:28 AM 0.00 1005.060 76.136 43 0.022098 1.250012 3/15/2015 3:32:28 AM 0.00 1005.460 76.172 43 0.022098 1.250013 3/15/2015 3:33:28 AM 0.00 1005.150 76.118 43 0.022103 1.250013 3/15/2015 3:34:28 AM 0.00 1005.370 76.082 43 0.022103 1.250015 3/15/2015 3:35:28 AM 0.00 1005.560 76.172 43 0.022098 1.250014 3/15/2015 3:36:28 AM 0.00 1005.620 76.226 43 0.022098 1.250014 3/15/2015 3:37:28 AM 0.00 1004.900 76.082 43 0.022092 1.250014 3/15/2015 3:38:28 AM 0.00 1004.750 76.172 43 0.022092 1.250014 3/15/2015 3:39:28 AM 0.00 1005.120 76.118 43 0.022086 1.250014 3/15/2015 3:40:28 AM 0.00 1004.430 76.172 43 0.022086 1.250015 3/15/2015 3:41:28 AM 0.00 1004.650 76.190 43 0.022086 1.250015 3/15/2015 3:42:28 AM 0.00 1004.650 76.172 43 0.022086 1.250015 3/15/2015 3:43:28 AM 0.00 1005.030 76.118 43 0.022086 1.250014 3/15/2015 3:44:28 AM 0.00 1005.000 76.100 43 0.022086 1.250014 3/15/2015 3:45:28 AM 0.00 1005.210 76.046 43 0.022080 1.250014 3/15/2015 3:46:28 AM 0.00 1004.840 76.046 43 0.022080 1.250014 3/15/2015 3:47:28 AM 0.00 1005.250 76.136 43 0.022080 1.250014 3/15/2015 3:48:28 AM 0.00 1004.590 76.136 43 0.022086 1.250014 3/15/2015 3:49:28 AM 0.00 1005.060 76.154 43 0.022080 1.250014 3/15/2015 3:50:28 AM 0.00 1004.280 76.046 43 0.022080 1.250014 3/15/2015 3:51:28 AM 0.00 1004.620 76.064 43 0.022080 1.250014 3/15/2015 3:52:28 AM 0.00 1005.060 76.118 43 0.022080 1.250015 3/15/2015 3:53:28 AM 0.00 1004.310 76.136 43 0.022074 1.250015 3/15/2015 3:54:28 AM 0.00 1004.590 76.136 43 0.022074 1.250016 3/15/2015 3:55:28 AM 0.00 1004.930 76.172 43 0.022080 1.250016 3/15/2015 3:56:28 AM 0.00 1004.590 76.154 43 0.022080 1.250016 3/15/2015 3:57:28 AM 0.00 1005.060 76.154 43 0.022080 1.250016 3/15/2015 3:58:28 AM 0.00 1004.280 76.118 43 0.022080 1.250016 3/15/2015 3:59:28 AM 0.00 1004.870 76.136 43 0.022080 1.250016 3/15/2015 4:00:28 AM 0.00 1004.560 76.190 43 0.022080 1.250015 3/15/2015 4:01:28 AM 0.00 1004.810 76.082 43 0.022080 1.250014 3/15/2015 4:02:28 AM 0.00 1004.810 76.172 43 0.022080 1.250014 3/15/2015 4:03:28 AM 0.00 1004.280 76.208 43 0.022080 1.250014 3/15/2015 4:04:28 AM 0.00 1004.780 76.118 43 0.022080 1.250014 3/15/2015 4:05:28 AM 0.00 1004.250 76.082 43 0.022080 1.250015 3/15/2015 4:06:28 AM 0.00 1004.280 76.208 43 0.022080 1.250015 3/15/2015 4:07:28 AM 0.00 1004.430 76.082 43 0.022080 1.250014 3/15/2015 4:08:28 AM 0.00 1004.500 76.118 43 0.022080 1.250014 3/15/2015 4:09:28 AM 0.00 1004.590 76.136 43 0.022074 1.250014 3/15/2015 4:10:28 AM 0.00 1004.710 76.172 43 0.022080 1.250014 3/15/2015 4:11:28 AM 0.00 1004.750 76.190 43 0.022080 1.250014 3/15/2015 4:12:28 AM 0.00 1004.430 76.172 43 0.022080 1.250014 3/15/2015 4:13:28 AM 0.00 1004.870 76.136 43 0.022080 1.250014 3/15/2015 4:14:28 AM 0.00 1005.000 76.172 43 0.022080 1.250014 3/15/2015 4:15:28 AM 0.00 1004.590 76.226 43 0.022080 1.250013 3/15/2015 4:16:28 AM 0.00 1004.680 76.154 43 0.022080 1.250013 3/15/2015 4:17:28 AM 0.00 1004.680 76.154 43 0.022080 1.250013 3/15/2015 4:18:28 AM 0.00 1004.030 76.118 43 0.022080 1.250013 3/15/2015 4:19:28 AM 0.00 1004.590 76.118 43 0.022080 1.250014 3/15/2015 4:20:28 AM 0.00 1005.030 76.046 43 0.022080 1.250014 3/15/2015 4:21:28 AM 0.00 1005.030 76.172 43 0.022080 1.250015 3/15/2015 4:22:28 AM 0.00 1004.750 76.172 43 0.022080 1.250015 3/15/2015 4:23:28 AM 0.00 1004.340 76.082 43 0.022080 1.250014 3/15/2015 4:24:28 AM 0.00 1004.960 76.154 43 0.022086 1.250014 3/15/2015 4:25:28 AM 0.00 1004.210 76.136 43 0.022086 1.250015 3/15/2015 4:26:28 AM 0.00 1004.400 76.154 43 0.022080 1.250014 3/15/2015 4:27:28 AM 0.00 1004.180 76.172 43 0.022080 1.250014 3/15/2015 4:28:28 AM 0.00 1004.310 76.118 43 0.022080 1.250015 3/15/2015 4:29:28 AM 0.00 1004.120 76.154 43 0.022080 1.250015 3/15/2015 4:30:28 AM 0.00 1004.400 76.154 43 0.022080 1.250015 3/15/2015 4:31:28 AM 0.00 1004.680 76.118 43 0.022080 1.250016 3/15/2015 4:32:28 AM 0.00 1004.210 76.064 43 0.022074 1.250016 3/15/2015 4:33:28 AM 0.00 1004.460 76.208 43 0.022074 1.250016 3/15/2015 4:34:28 AM 0.00 1004.530 76.082 43 0.022074 1.250018 3/15/2015 4:35:28 AM 0.00 1005.030 76.172 43 0.022074 1.250017 3/15/2015 4:36:28 AM 0.00 1004.900 76.064 43 0.022068 1.250017 3/15/2015 4:37:28 AM 0.00 1004.310 76.118 43 0.022068 1.250017 3/15/2015 4:38:28 AM 0.00 1004.310 76.154 43 0.022068 1.250017 3/15/2015 4:39:28 AM 0.00 1004.430 76.064 43 0.022068 1.250017 3/15/2015 4:40:28 AM 0.00 1004.780 76.136 43 0.022062 1.250017 3/15/2015 4:41:28 AM 0.00 1004.560 76.118 43 0.022062 1.250018 3/15/2015 4:42:28 AM 0.00 1004.710 76.172 43 0.022062 1.250017 3/15/2015 4:43:28 AM 0.00 1004.870 76.226 43 0.022062 1.250017 3/15/2015 4:44:28 AM 0.00 1004.620 76.082 43 0.022062 1.250017 3/15/2015 4:45:28 AM 0.00 1004.530 76.172 43 0.022062 1.250017 3/15/2015 4:46:28 AM 0.00 1005.000 76.172 43 0.022062 1.250017 3/15/2015 4:47:28 AM 0.00 1005.210 76.172 43 0.022062 1.250016 3/15/2015 4:48:28 AM 0.00 1004.500 76.154 43 0.022068 1.250016 3/15/2015 4:49:28 AM 0.00 1004.680 76.118 43 0.022062 1.250016 3/15/2015 4:50:28 AM 0.00 1004.310 76.154 43 0.022062 1.250016 3/15/2015 4:51:28 AM 0.00 1004.500 76.118 43 0.022062 1.250016 3/15/2015 4:52:28 AM 0.00 1004.560 76.046 43 0.022062 1.250016 3/15/2015 4:53:28 AM 0.00 1004.840 76.118 43 0.022062 1.250017 3/15/2015 4:54:28 AM 0.00 1004.460 76.172 43 0.022062 1.250017 3/15/2015 4:55:28 AM 0.00 1004.370 76.118 43 0.022068 1.250017 3/15/2015 4:56:28 AM 0.00 1005.120 76.172 43 0.022068 1.250017 3/15/2015 4:57:28 AM 0.00 1005.030 76.028 43 0.022068 1.250017 3/15/2015 4:58:28 AM 0.00 1004.460 76.118 43 0.022074 1.250017 3/15/2015 4:59:28 AM 0.00 1004.840 76.172 43 0.022068 1.250016 3/15/2015 5:00:28 AM 0.00 1004.590 76.136 43 0.022068 1.250015 3/15/2015 5:01:28 AM 0.00 1005.210 76.172 43 0.022074 1.250015 3/15/2015 5:02:28 AM 0.00 1005.030 76.190 43 0.022074 1.250015 3/15/2015 5:03:28 AM 0.00 1005.120 76.172 43 0.022074 1.250015 3/15/2015 5:04:28 AM 0.00 1004.680 76.118 43 0.022074 1.250015 3/15/2015 5:05:28 AM 0.00 1004.680 76.118 43 0.022080 1.250015 3/15/2015 5:06:28 AM 0.00 1004.900 76.064 43 0.022080 1.250015 3/15/2015 5:07:28 AM 0.00 1005.120 76.118 43 0.022074 1.250014 3/15/2015 5:08:28 AM 0.00 1004.870 76.136 43 0.022080 1.250014 3/15/2015 5:09:28 AM 0.00 1005.250 76.136 43 0.022080 1.250014 3/15/2015 5:10:28 AM 0.00 1004.560 76.190 43 0.022080 1.250014 3/15/2015 5:11:28 AM 0.00 1005.120 76.172 43 0.022080 1.250014 3/15/2015 5:12:28 AM 0.00 1005.000 76.082 43 0.022086 1.250014 3/15/2015 5:13:28 AM 0.00 1004.900 76.172 43 0.022086 1.250014 3/15/2015 5:14:28 AM 0.00 1004.780 76.136 43 0.022086 1.250013 3/15/2015 5:15:28 AM 0.00 1005.250 76.136 43 0.022086 1.250013 3/15/2015 5:16:28 AM 0.00 1005.560 76.172 43 0.022092 1.250012 3/15/2015 5:17:28 AM 0.00 1005.060 76.136 43 0.022092 1.250012 3/15/2015 5:18:28 AM 0.00 1005.340 76.226 43 0.022092 1.250012 3/15/2015 5:19:28 AM 0.00 1005.000 76.172 43 0.022092 1.250013 3/15/2015 5:20:28 AM 0.00 1005.090 76.172 43 0.022092 1.250013 3/15/2015 5:21:28 AM 0.00 1005.250 76.136 43 0.022092 1.250013 3/15/2015 5:22:28 AM 0.00 1005.210 76.190 43 0.022098 1.250013 3/15/2015 5:23:28 AM 0.00 1005.180 76.100 43 0.022098 1.250013 3/15/2015 5:24:28 AM 0.00 1005.250 76.136 43 0.022098 1.250012 3/15/2015 5:25:28 AM 0.00 1004.560 76.190 43 0.022098 1.250013 3/15/2015 5:26:28 AM 0.00 1005.400 76.172 43 0.022103 1.250012 3/15/2015 5:27:28 AM 0.00 1005.060 76.064 43 0.022103 1.250012 3/15/2015 5:28:28 AM 0.00 1005.120 76.190 43 0.022103 1.250013 3/15/2015 5:29:28 AM 0.00 1005.210 76.172 43 0.022098 1.250012 3/15/2015 5:30:28 AM 0.00 1004.780 76.118 43 0.022098 1.250012 3/15/2015 5:31:28 AM 0.00 1005.590 76.118 43 0.022098 1.250013 3/15/2015 5:32:28 AM 0.00 1004.930 76.172 43 0.022103 1.250013 3/15/2015 5:33:28 AM 0.00 1005.250 76.136 43 0.022098 1.250013 3/15/2015 5:34:28 AM 0.00 1004.560 76.190 43 0.022103 1.250014 3/15/2015 5:35:28 AM 0.00 1005.210 76.118 43 0.022098 1.250014 3/15/2015 5:36:28 AM 0.00 1005.060 76.118 43 0.022098 1.250014 3/15/2015 5:37:28 AM 0.00 1005.030 76.118 43 0.022098 1.250014 3/15/2015 5:38:28 AM 0.00 1005.000 76.100 43 0.022092 1.250014 3/15/2015 5:39:28 AM 0.00 1005.030 76.118 43 0.022092 1.250014 3/15/2015 5:40:28 AM 0.00 1004.930 76.208 43 0.022092 1.250014 3/15/2015 5:41:28 AM 0.00 1005.060 76.118 43 0.022092 1.250014 3/15/2015 5:42:28 AM 0.00 1005.430 76.118 43 0.022092 1.250014 3/15/2015 5:43:28 AM 0.00 1005.120 76.118 43 0.022092 1.250014 3/15/2015 5:44:28 AM 0.00 1005.120 76.208 43 0.022092 1.250013 3/15/2015 5:45:28 AM 0.00 1005.310 76.046 43 0.022086 1.250013 3/15/2015 5:46:28 AM 0.00 1004.680 76.154 43 0.022086 1.250013 3/15/2015 5:47:28 AM 0.00 1005.370 76.082 43 0.022092 1.250013 3/15/2015 5:48:28 AM 0.00 1005.280 76.100 43 0.022092 1.250013 3/15/2015 5:49:28 AM 0.00 1005.530 76.064 43 0.022092 1.250013 3/15/2015 5:50:28 AM 0.00 1005.750 76.190 43 0.022092 1.250013 3/15/2015 5:51:28 AM 0.00 1005.370 76.172 43 0.022092 1.250013 3/15/2015 5:52:28 AM 0.00 1005.370 76.082 43 0.022092 1.250013 3/15/2015 5:53:28 AM 0.00 1005.400 76.118 43 0.022092 1.250013 3/15/2015 5:54:28 AM 0.00 1005.180 76.082 43 0.022092 1.250014 3/15/2015 5:55:28 AM 0.00 1005.340 76.154 44 0.022092 1.250014 3/15/2015 5:56:28 AM 0.00 1005.340 76.118 44 0.022092 1.250014 3/15/2015 5:57:28 AM 0.00 1005.430 76.118 43 0.022092 1.250014 3/15/2015 5:58:28 AM 0.00 1005.430 76.064 43 0.022092 1.250015 3/15/2015 5:59:28 AM 0.00 1004.870 76.154 43 0.022092 1.250014 3/15/2015 6:00:28 AM 0.00 1005.150 76.136 43 0.022098 1.250013 3/15/2015 6:01:28 AM 0.00 1005.090 76.100 43 0.022092 1.250012 3/15/2015 6:02:28 AM 0.00 1005.340 76.064 44 0.022098 1.250012 3/15/2015 6:03:28 AM 0.00 1005.460 76.100 43 0.022098 1.250012 3/15/2015 6:04:28 AM 0.00 1005.400 76.118 43 0.022098 1.250012 3/15/2015 6:05:28 AM 0.00 1005.430 76.136 43 0.022098 1.250012 3/15/2015 6:06:28 AM 0.00 1005.150 76.154 43 0.022098 1.250013 3/15/2015 6:07:28 AM 0.00 1005.250 76.064 44 0.022098 1.250012 3/15/2015 6:08:28 AM 0.00 1005.150 76.154 44 0.022098 1.250012 3/15/2015 6:09:28 AM 0.00 1005.340 76.064 43 0.022098 1.250012 3/15/2015 6:10:28 AM 0.00 1004.930 76.118 43 0.022098 1.250012 3/15/2015 6:11:28 AM 0.00 1005.400 76.208 43 0.022098 1.250012 3/15/2015 6:12:28 AM 0.00 1005.620 76.136 43 0.022103 1.250012 3/15/2015 6:13:28 AM 0.00 1005.090 76.100 43 0.022103 1.250012 3/15/2015 6:14:28 AM 0.00 1005.460 76.100 44 0.022098 1.250011 3/15/2015 6:15:28 AM 0.00 1005.250 76.064 43 0.022098 1.250011 3/15/2015 6:16:28 AM 0.00 1005.710 76.136 43 0.022103 1.250011 3/15/2015 6:17:28 AM 0.00 1005.590 76.118 44 0.022103 1.250011 3/15/2015 6:18:28 AM 0.00 1005.430 76.136 43 0.022103 1.250011 3/15/2015 6:19:28 AM 0.00 1005.280 76.100 44 0.022103 1.250011 3/15/2015 6:20:28 AM 0.00 1005.250 76.118 43 0.022103 1.250012 3/15/2015 6:21:28 AM 0.00 1005.500 76.118 43 0.022103 1.250012 3/15/2015 6:22:28 AM 0.00 1005.120 76.118 44 0.022103 1.250012 3/15/2015 6:23:28 AM 0.00 1005.180 76.082 43 0.022103 1.250012 3/15/2015 6:24:28 AM 0.00 1004.960 76.118 44 0.022109 1.250011 3/15/2015 6:25:28 AM 0.00 1005.590 76.046 44 0.022109 1.250011 3/15/2015 6:26:28 AM 0.00 1004.870 76.064 44 0.022109 1.250012 3/15/2015 6:27:28 AM 0.00 1005.400 76.118 44 0.022103 1.250011 3/15/2015 6:28:28 AM 0.00 1005.250 76.136 43 0.022109 1.250012 3/15/2015 6:29:28 AM 0.00 1005.650 76.100 44 0.022103 1.250011 3/15/2015 6:30:28 AM 0.00 1005.030 76.118 44 0.022103 1.250012 3/15/2015 6:31:28 AM 0.00 1005.460 76.082 44 0.022103 1.250012 3/15/2015 6:32:28 AM 0.00 1005.780 76.118 43 0.022103 1.250012 3/15/2015 6:33:28 AM 0.00 1005.680 76.046 44 0.022103 1.250013 3/15/2015 6:34:28 AM 0.00 1005.500 76.028 44 0.022103 1.250014 3/15/2015 6:35:28 AM 0.00 1005.280 76.082 43 0.022098 1.250014 3/15/2015 6:36:28 AM 0.00 1005.460 76.100 43 0.022098 1.250014 3/15/2015 6:37:28 AM 0.00 1005.560 76.100 44 0.022092 1.250014 3/15/2015 6:38:28 AM 0.00 1005.430 76.064 44 0.022092 1.250014 3/15/2015 6:39:28 AM 0.00 1005.280 76.082 43 0.022092 1.250014 3/15/2015 6:40:28 AM 0.00 1004.680 76.064 43 0.022092 1.250014 3/15/2015 6:41:28 AM 0.00 1005.280 76.082 44 0.022092 1.250014 3/15/2015 6:42:28 AM 0.00 1005.430 76.118 44 0.022092 1.250014 3/15/2015 6:43:28 AM 0.00 1005.680 76.028 43 0.022086 1.250014 3/15/2015 6:44:28 AM 0.00 1005.370 76.100 44 0.022086 1.250014 3/15/2015 6:45:28 AM 0.00 1005.500 76.028 44 0.022080 1.250014 3/15/2015 6:46:28 AM 0.00 1005.370 76.082 43 0.022080 1.250015 3/15/2015 6:47:28 AM 0.00 1005.680 76.118 43 0.022080 1.250014 3/15/2015 6:48:28 AM 0.00 1005.310 76.046 43 0.022086 1.250014 3/15/2015 6:49:28 AM 0.00 1005.500 76.028 44 0.022086 1.250014 3/15/2015 6:50:28 AM 0.00 1005.500 76.028 43 0.022080 1.250014 3/15/2015 6:51:28 AM 0.00 1005.560 76.100 43 0.022080 1.250014 3/15/2015 6:52:28 AM 0.00 1005.310 76.028 43 0.022080 1.250014 3/15/2015 6:53:28 AM 0.00 1005.710 76.064 44 0.022080 1.250015 3/15/2015 6:54:28 AM 0.00 1005.430 76.064 43 0.022080 1.250015 3/15/2015 6:55:28 AM 0.00 1005.930 76.172 43 0.022080 1.250015 3/15/2015 6:56:28 AM 0.00 1005.780 76.046 43 0.022080 1.250016 3/15/2015 6:57:28 AM 0.00 1005.680 76.028 43 0.022080 1.250016 3/15/2015 6:58:28 AM 0.00 1005.810 76.154 43 0.022080 1.250016 3/15/2015 6:59:28 AM 0.00 1005.150 76.064 44 0.022080 1.250015 3/15/2015 7:00:28 AM 0.00 1005.650 76.064 44 0.022080 1.250014 3/15/2015 7:01:28 AM 0.00 1005.060 75.992 43 0.022080 1.250014 3/15/2015 7:02:28 AM 0.00 1005.710 76.064 43 0.022080 1.250013 3/15/2015 7:03:28 AM 0.00 1005.870 76.046 43 0.022086 1.250014 3/15/2015 7:04:28 AM 0.00 1005.560 76.064 44 0.022080 1.250014 3/15/2015 7:05:28 AM 0.00 1005.530 76.064 44 0.022086 1.250014 3/15/2015 7:06:28 AM 0.00 1006.000 76.064 43 0.022080 1.250014 3/15/2015 7:07:28 AM 0.00 1005.750 76.082 43 0.022080 1.250013 3/15/2015 7:08:28 AM 0.00 1005.650 76.064 43 0.022080 1.250014 3/15/2015 7:09:28 AM 0.00 1006.030 76.082 43 0.022080 1.250014 3/15/2015 7:10:28 AM 0.00 1005.840 76.082 43 0.022080 1.250014 3/15/2015 7:11:28 AM 0.00 1005.900 76.064 44 0.022086 1.250014 3/15/2015 7:12:28 AM 0.00 1005.590 76.118 43 0.022086 1.250013 3/15/2015 7:13:28 AM 0.00 1005.120 76.028 43 0.022086 1.250013 3/15/2015 7:14:28 AM 0.00 1005.530 76.064 44 0.022086 1.250013 3/15/2015 7:15:28 AM 0.00 1005.460 76.064 43 0.022086 1.250014 3/15/2015 7:16:28 AM 0.00 1005.150 75.956 43 0.022086 1.250013 3/15/2015 7:17:28 AM 0.00 1005.650 76.064 43 0.022086 1.250013 3/15/2015 7:18:28 AM 0.00 1006.060 76.028 43 0.022086 1.250013 3/15/2015 7:19:28 AM 0.00 1005.310 76.028 43 0.022086 1.250014 3/15/2015 7:20:28 AM 0.00 1005.560 75.974 43 0.022092 1.250014 3/15/2015 7:21:28 AM 0.00 1005.810 76.064 43 0.022086 1.250015 3/15/2015 7:22:28 AM 0.00 1005.780 76.118 43 0.022086 1.250015 3/15/2015 7:23:28 AM 0.00 1005.960 76.046 43 0.022092 1.250014 3/15/2015 7:24:28 AM 0.00 1005.530 76.064 43 0.022092 1.250014 3/15/2015 7:25:28 AM 0.00 1006.150 76.118 43 0.022092 1.250014 3/15/2015 7:26:28 AM 0.00 1005.780 76.118 43 0.022092 1.250014 3/15/2015 7:27:28 AM 0.00 1006.310 76.100 43 0.022092 1.250014 3/15/2015 7:28:28 AM 0.00 1005.400 76.028 43 0.022092 1.250015 3/15/2015 7:29:28 AM 0.00 1005.500 76.028 43 0.022092 1.250014 3/15/2015 7:30:28 AM 0.00 1005.530 75.992 43 0.022086 1.250014 3/15/2015 7:31:28 AM 0.00 1005.370 75.974 44 0.022086 1.250015 3/15/2015 7:32:28 AM 0.00 1005.810 75.992 44 0.022086 1.250014 3/15/2015 7:33:28 AM 0.00 1005.680 76.046 44 0.022092 1.250015 3/15/2015 7:34:28 AM 0.00 1005.810 75.974 44 0.022086 1.250016 3/15/2015 7:35:28 AM 0.00 1005.750 76.010 43 0.022086 1.250016 3/15/2015 7:36:28 AM 0.00 1005.530 76.118 43 0.022086 1.250016 3/15/2015 7:37:28 AM 0.00 1005.870 76.028 43 0.022086 1.250016 3/15/2015 7:38:28 AM 0.00 1005.370 76.010 43 0.022080 1.250015 3/15/2015 7:39:28 AM 0.00 1006.030 76.100 43 0.022080 1.250015 3/15/2015 7:40:28 AM 0.00 1005.900 75.938 43 0.022080 1.250016 3/15/2015 7:41:28 AM 0.00 1005.930 75.974 43 0.022080 1.250016 3/15/2015 7:42:28 AM 0.00 1006.060 76.028 43 0.022080 1.250015 3/15/2015 7:43:28 AM 0.00 1006.560 76.064 43 0.022080 1.250015 3/15/2015 7:44:28 AM 0.00 1006.060 76.046 44 0.022080 1.250016 3/15/2015 7:45:28 AM 0.00 1006.370 75.974 43 0.022074 1.250015 3/15/2015 7:46:28 AM 0.00 1006.680 76.028 43 0.022074 1.250015 3/15/2015 7:47:28 AM 0.00 1005.430 75.992 43 0.022080 1.250015 3/15/2015 7:48:28 AM 0.00 1006.090 75.956 43 0.022074 1.250015 3/15/2015 7:49:28 AM 0.00 1005.710 75.974 43 0.022074 1.250015 3/15/2015 7:50:28 AM 0.00 1006.460 76.064 44 0.022080 1.250014 3/15/2015 7:51:28 AM 0.00 1006.090 75.992 44 0.022080 1.250015 3/15/2015 7:52:28 AM 0.00 1006.000 75.956 43 0.022080 1.250015 3/15/2015 7:53:28 AM 0.00 1005.750 76.010 43 0.022074 1.250015 3/15/2015 7:54:28 AM 0.00 1005.930 76.010 43 0.022080 1.250015 3/15/2015 7:55:28 AM 0.00 1006.710 76.046 43 0.022080 1.250016 3/15/2015 7:56:28 AM 0.00 1005.590 76.028 43 0.022080 1.250016 3/15/2015 7:57:28 AM 0.00 1005.930 75.974 43 0.022080 1.250016 3/15/2015 7:58:28 AM 0.00 1006.560 76.064 43 0.022086 1.250016 3/15/2015 7:59:28 AM 0.00 1006.210 76.100 43 0.022086 1.250014 3/15/2015 8:00:28 AM 0.00 1006.210 75.974 43 0.022098 1.250012 3/15/2015 8:01:28 AM 0.00 1005.530 75.956 43 0.022092 1.250012 3/15/2015 8:02:28 AM 0.00 1006.310 76.100 44 0.022098 1.250012 3/15/2015 8:03:28 AM 0.00 1006.150 75.920 43 0.022098 1.250012 3/15/2015 8:04:28 AM 0.00 1006.340 76.046 43 0.022098 1.250013 3/15/2015 8:05:28 AM 0.00 1005.960 76.028 43 0.022098 1.250013 3/15/2015 8:06:28 AM 0.00 1006.370 76.064 43 0.022098 1.250013 3/15/2015 8:07:28 AM 0.00 1006.460 75.956 43 0.022098 1.250012 3/15/2015 8:08:28 AM 0.00 1006.650 76.064 44 0.022098 1.250012 3/15/2015 8:09:28 AM 0.00 1006.000 76.064 43 0.022092 1.250012 3/15/2015 8:10:28 AM 0.00 1005.650 76.010 43 0.022098 1.250012 3/15/2015 8:11:28 AM 0.00 1006.150 76.118 43 0.022092 1.250012 3/15/2015 8:12:28 AM 0.00 1005.680 76.028 43 0.022098 1.250012 3/15/2015 8:13:28 AM 0.00 1006.310 76.010 43 0.022098 1.250012 3/15/2015 8:14:28 AM 0.00 1006.530 76.046 43 0.022092 1.250011 3/15/2015 8:15:28 AM 0.00 1006.180 75.956 43 0.022092 1.250012 3/15/2015 8:16:28 AM 0.00 1006.370 76.064 43 0.022092 1.250012 3/15/2015 8:17:28 AM 0.00 1006.210 75.974 43 0.022098 1.250012 3/15/2015 8:18:28 AM 0.00 1006.090 75.974 43 0.022098 1.250012 3/15/2015 8:19:28 AM 0.00 1006.590 76.082 43 0.022098 1.250013 3/15/2015 8:20:28 AM 0.00 1006.280 75.992 43 0.022098 1.250013 3/15/2015 8:21:28 AM 0.00 1006.060 76.046 43 0.022098 1.250013 3/15/2015 8:22:28 AM 0.00 1006.060 75.920 43 0.022098 1.250013 3/15/2015 8:23:28 AM 0.00 1006.780 76.082 43 0.022098 1.250013 3/15/2015 8:24:28 AM 0.00 1005.590 76.046 43 0.022103 1.250012 3/15/2015 8:25:28 AM 0.00 1006.370 75.974 43 0.022103 1.250013 3/15/2015 8:26:28 AM 0.00 1006.090 75.992 43 0.022103 1.250012 3/15/2015 8:27:28 AM 0.00 1006.460 75.974 43 0.022103 1.250012 3/15/2015 8:28:28 AM 0.00 1006.180 75.974 43 0.022103 1.250013 3/15/2015 8:29:28 AM 0.00 1006.210 76.082 43 0.022115 1.250013 3/15/2015 8:30:28 AM 0.00 1005.960 76.028 43 0.022103 1.250013 3/15/2015 8:31:28 AM 0.00 1006.750 75.956 43 0.022098 1.250013 3/15/2015 8:32:28 AM 0.00 1006.460 76.064 43 0.022098 1.250013 3/15/2015 8:33:28 AM 0.00 1006.680 76.010 43 0.022103 1.250013 3/15/2015 8:34:28 AM 0.00 1006.210 76.028 43 0.022103 1.250014 3/15/2015 8:35:28 AM 0.00 1006.090 75.938 43 0.022103 1.250015 3/15/2015 8:36:28 AM 0.00 1006.280 75.956 43 0.022103 1.250014 3/15/2015 8:37:28 AM 0.00 1006.340 76.046 43 0.022098 1.250014 3/15/2015 8:38:28 AM 0.00 1006.430 76.046 43 0.022092 1.250014 3/15/2015 8:39:28 AM 0.00 1006.000 75.938 43 0.022092 1.250014 3/15/2015 8:40:28 AM 0.00 1006.460 75.974 43 0.022092 1.250014 3/15/2015 8:41:28 AM 0.00 1007.210 75.974 43 0.022092 1.250014 3/15/2015 8:42:28 AM 0.00 1006.590 76.028 43 0.022092 1.250014 3/15/2015 8:43:28 AM 0.00 1006.060 75.920 43 0.022092 1.250014 3/15/2015 8:44:28 AM 0.00 1006.650 76.064 43 0.022092 1.250013 3/15/2015 8:45:28 AM 0.00 1006.650 75.992 43 0.022086 1.250013 3/15/2015 8:46:28 AM 0.00 1006.810 76.046 43 0.022086 1.250013 3/15/2015 8:47:28 AM 0.00 1006.030 75.974 43 0.022086 1.250014 3/15/2015 8:48:28 AM 0.00 1006.340 75.920 43 0.022092 1.250013 3/15/2015 8:49:28 AM 0.00 1006.060 76.028 43 0.022092 1.250013 3/15/2015 8:50:28 AM 0.00 1006.590 76.010 43 0.022092 1.250013 3/15/2015 8:51:28 AM 0.00 1006.930 75.974 43 0.022092 1.250013 3/15/2015 8:52:28 AM 0.00 1006.650 76.064 43 0.022092 1.250013 3/15/2015 8:53:28 AM 0.00 1005.780 76.028 43 0.022092 1.250013 3/15/2015 8:54:28 AM 0.00 1006.710 75.920 43 0.022092 1.250013 3/15/2015 8:55:28 AM 0.00 1006.530 76.046 43 0.022092 1.250014 3/15/2015 8:56:28 AM 0.00 1006.370 75.974 43 0.022092 1.250014 3/15/2015 8:57:28 AM 0.00 1006.090 75.938 43 0.022092 1.250014 3/15/2015 8:58:28 AM 0.00 1005.900 75.956 43 0.022092 1.250014 3/15/2015 8:59:28 AM 0.00 1006.560 76.064 43 0.022098 1.250007 3/15/2015 9:00:28 AM 0.00 1006.250 76.028 43 0.022103 1.25001 3/15/2015 9:01:28 AM 0.00 1006.120 76.082 43 0.022103 1.250011 3/15/2015 9:02:28 AM 0.00 1007.030 75.974 43 0.022103 1.25001 3/15/2015 9:03:28 AM 0.00 1007.210 75.974 43 0.022103 1.250011 3/15/2015 9:04:28 AM 0.00 1005.870 76.028 44 0.022103 1.250011 3/15/2015 9:05:28 AM 0.00 1006.620 76.046 43 0.022103 1.250012 3/15/2015 9:06:28 AM 0.00 1007.120 75.974 44 0.022103 1.250012 3/15/2015 9:07:28 AM 0.00 1006.560 75.938 43 0.022103 1.250011 3/15/2015 9:08:28 AM 0.00 1006.750 75.938 43 0.022103 1.250011 3/15/2015 9:09:28 AM 0.00 1005.810 75.938 43 0.022103 1.250011 3/15/2015 9:10:28 AM 0.00 1006.150 75.920 43 0.022103 1.250011 3/15/2015 9:11:28 AM 0.00 1006.810 76.046 43 0.022103 1.250011 3/15/2015 9:12:28 AM 0.00 1006.530 76.028 43 0.022103 1.250011 3/15/2015 9:13:29 AM 0.00 1006.900 76.028 43 0.022103 1.250011 3/15/2015 9:14:29 AM 0.00 1006.180 76.064 43 0.022103 1.25001 3/15/2015 9:15:29 AM 0.00 1006.180 75.992 43 0.022098 1.250011 3/15/2015 9:16:29 AM 0.00 1006.840 75.938 43 0.022103 1.250011 3/15/2015 9:17:29 AM 0.00 1007.000 76.046 43 0.022103 1.250011 3/15/2015 9:18:29 AM 0.00 1006.840 75.992 43 0.022103 1.250011 3/15/2015 9:19:29 AM 0.00 1006.530 76.046 43 0.022103 1.250012 3/15/2015 9:20:29 AM 0.00 1006.370 75.974 43 0.022103 1.250012 3/15/2015 9:21:29 AM 0.00 1006.710 76.028 43 0.022103 1.250012 3/15/2015 9:22:29 AM 0.00 1006.780 76.100 43 0.022103 1.250012 3/15/2015 9:23:29 AM 0.00 1007.310 75.974 43 0.022109 1.250012 3/15/2015 9:24:29 AM 0.00 1006.280 75.992 43 0.022109 1.250011 3/15/2015 9:25:29 AM 0.00 1006.840 75.938 43 0.022109 1.250012 3/15/2015 9:26:29 AM 0.00 1007.120 75.974 43 0.022109 1.250012 3/15/2015 9:27:29 AM 0.00 1006.960 76.010 43 0.022109 1.250012 3/15/2015 9:28:29 AM 0.00 1006.930 76.064 43 0.022103 1.250012 3/15/2015 9:29:29 AM 0.00 1006.120 76.010 43 0.022115 1.250013 3/15/2015 9:30:29 AM 0.00 1007.090 76.118 43 0.022098 1.250013 3/15/2015 9:31:29 AM 0.00 1007.210 75.974 43 0.022098 1.250013 3/15/2015 9:32:29 AM 0.00 1007.030 75.974 43 0.022098 1.250013 3/15/2015 9:33:29 AM 0.00 1007.000 76.028 43 0.022098 1.250014 3/15/2015 9:34:29 AM 0.00 1006.680 76.010 44 0.022098 1.250015 3/15/2015 9:35:29 AM 0.00 1007.030 75.992 43 0.022098 1.250015 3/15/2015 9:36:29 AM 0.00 1006.500 76.028 43 0.022092 1.250016 3/15/2015 9:37:29 AM 0.00 1006.280 75.938 43 0.022086 1.250016 3/15/2015 9:38:29 AM 0.00 1006.650 75.956 43 0.022080 1.250015 3/15/2015 9:39:29 AM 0.00 1006.870 76.082 43 0.022080 1.250015 3/15/2015 9:40:29 AM 0.00 1006.460 75.974 43 0.022080 1.250016 3/15/2015 9:41:29 AM 0.00 1006.840 75.974 43 0.022080 1.250016 3/15/2015 9:42:29 AM 0.00 1006.180 75.938 43 0.022080 1.250016 3/15/2015 9:43:29 AM 0.00 1006.650 75.992 44 0.022074 1.250016 3/15/2015 9:44:29 AM 0.00 1006.930 75.974 43 0.022074 1.250015 3/15/2015 9:45:29 AM 0.00 1006.560 75.974 43 0.022068 1.250016 3/15/2015 9:46:29 AM 0.00 1006.590 76.028 44 0.022068 1.250016 3/15/2015 9:47:29 AM 0.00 1006.340 75.920 43 0.022068 1.250016 3/15/2015 9:48:29 AM 0.00 1007.310 75.974 44 0.022068 1.250016 3/15/2015 9:49:29 AM 0.00 1006.370 75.992 44 0.022068 1.250016 3/15/2015 9:50:29 AM 0.00 1006.590 75.902 44 0.022068 1.250016 3/15/2015 9:51:29 AM 0.00 1006.750 76.064 43 0.022068 1.250016 3/15/2015 9:52:29 AM 0.00 1006.180 75.938 43 0.022068 1.250016 3/15/2015 9:53:29 AM 0.00 1006.680 76.028 43 0.022068 1.250016 3/15/2015 9:54:29 AM 0.00 1006.340 75.920 43 0.022068 1.250016 3/15/2015 9:55:29 AM 0.00 1006.810 75.920 44 0.022068 1.250017 3/15/2015 9:56:29 AM 0.00 1006.370 75.974 43 0.022068 1.250017 3/15/2015 9:57:29 AM 0.00 1006.460 75.956 44 0.022068 1.250017 3/15/2015 9:58:29 AM 0.00 1006.870 76.082 44 0.022068 1.250018 3/15/2015 9:59:29 AM 0.00 1007.030 75.956 44 0.022074 1.25001 3/15/2015 10:00:29 AM 0.00 1006.560 75.992 44 0.022074 1.250014 3/15/2015 10:01:29 AM 0.00 1005.680 75.920 44 0.022080 1.250015 3/15/2015 10:02:29 AM 0.00 1006.780 76.028 44 0.022074 1.250014 3/15/2015 10:03:29 AM 0.00 1006.370 75.938 44 0.022074 1.250015 3/15/2015 10:04:29 AM 0.00 1006.930 75.974 44 0.022074 1.250015 3/15/2015 10:05:29 AM 0.00 1006.120 75.974 44 0.022074 1.250015 3/15/2015 10:06:29 AM 0.00 1006.750 75.974 44 0.022074 1.250015 3/15/2015 10:07:29 AM 0.00 1006.120 76.010 44 0.022080 1.250015 3/15/2015 10:08:29 AM 0.00 1006.000 75.974 44 0.022074 1.250014 3/15/2015 10:09:29 AM 0.00 1006.460 75.974 43 0.022074 1.250014 3/15/2015 10:10:29 AM 0.00 1006.280 75.956 44 0.022074 1.250014 3/15/2015 10:11:29 AM 0.00 1006.500 76.028 44 0.022074 1.250014 3/15/2015 10:12:29 AM 0.00 1006.430 75.920 44 0.022074 1.250014 3/15/2015 10:13:29 AM 0.00 1006.180 75.992 44 0.022080 1.250014 3/15/2015 10:14:29 AM 0.00 1006.370 75.938 44 0.022074 1.250013 3/15/2015 10:15:29 AM 0.00 1006.030 75.902 44 0.022074 1.250014 3/15/2015 10:16:29 AM 0.00 1006.370 75.938 44 0.022074 1.250014 3/15/2015 10:17:29 AM 0.00 1006.460 75.974 44 0.022074 1.250014 3/15/2015 10:18:29 AM 0.00 1006.310 75.884 44 0.022080 1.250014 3/15/2015 10:19:29 AM 0.00 1006.460 75.956 44 0.022080 1.250015 3/15/2015 10:20:29 AM 0.00 1006.460 75.992 44 0.022074 1.250015 3/15/2015 10:21:29 AM 0.00 1006.460 75.974 44 0.022080 1.250016 3/15/2015 10:22:29 AM 0.00 1006.650 75.974 44 0.022080 1.250016 3/15/2015 10:23:29 AM 0.00 1006.280 75.974 44 0.022080 1.250015 3/15/2015 10:24:29 AM 0.00 1006.560 75.974 44 0.022080 1.250015 3/15/2015 10:25:29 AM 0.00 1006.560 75.938 44 0.022086 1.250015 3/15/2015 10:26:29 AM 0.00 1006.120 75.902 44 0.022080 1.250015 3/15/2015 10:27:29 AM 0.00 1007.210 76.064 44 0.022086 1.250015 3/15/2015 10:28:29 AM 0.00 1006.530 76.046 44 0.022086 1.250016 3/15/2015 10:29:29 AM 0.00 1006.960 76.010 44 0.022080 1.250015 3/15/2015 10:30:29 AM 0.00 1006.500 76.028 44 0.022080 1.250015 3/15/2015 10:31:29 AM 0.00 1006.460 75.938 44 0.022080 1.250016 3/15/2015 10:32:29 AM 0.00 1006.150 75.920 44 0.022080 1.250015 3/15/2015 10:33:29 AM 0.00 1007.210 75.974 44 0.022080 1.250016 3/15/2015 10:34:29 AM 0.00 1007.030 75.992 44 0.022080 1.250017 3/15/2015 10:35:29 AM 0.00 1007.530 76.010 44 0.022080 1.250017 3/15/2015 10:36:29 AM 0.00 1007.030 75.992 44 0.022074 1.250017 3/15/2015 10:37:29 AM 0.00 1006.750 75.938 44 0.022074 1.250017 3/15/2015 10:38:29 AM 0.00 1006.930 75.938 44 0.022074 1.250017 3/15/2015 10:39:29 AM 0.00 1006.460 75.938 44 0.022068 1.250017 3/15/2015 10:40:29 AM 0.00 1007.120 75.938 44 0.022068 1.250017 3/15/2015 10:41:29 AM 0.00 1006.840 75.938 44 0.022068 1.250017 3/15/2015 10:42:29 AM 0.00 1006.060 75.920 44 0.022068 1.250017 3/15/2015 10:43:29 AM 0.00 1006.710 75.920 44 0.022068 1.250017 3/15/2015 10:44:29 AM 0.00 1006.180 75.956 44 0.022068 1.250016 3/15/2015 10:45:29 AM 0.00 1006.560 75.956 44 0.022062 1.250016 3/15/2015 10:46:29 AM 0.00 1007.060 76.028 44 0.022062 1.250017 3/15/2015 10:47:29 AM 0.00 1005.780 75.920 44 0.022062 1.250016 3/15/2015 10:48:29 AM 0.00 1006.460 75.938 44 0.022068 1.250016 3/15/2015 10:49:29 AM 0.00 1006.250 75.920 44 0.022068 1.250016 3/15/2015 10:50:29 AM 0.00 1006.430 75.920 44 0.022068 1.250015 3/15/2015 10:51:29 AM 0.00 1006.460 75.974 44 0.022074 1.250015 3/15/2015 10:52:29 AM 0.00 1007.030 75.974 44 0.022068 1.250016 3/15/2015 10:53:29 AM 0.00 1006.680 75.884 44 0.022068 1.250015 3/15/2015 10:54:29 AM 0.00 1006.530 75.920 44 0.022074 1.250016 3/15/2015 10:55:29 AM 0.00 1006.340 75.920 44 0.022074 1.250016 3/15/2015 10:56:29 AM 0.00 1006.460 75.974 44 0.022074 1.250016 3/15/2015 10:57:29 AM 0.00 1006.460 75.938 44 0.022080 1.250016 3/15/2015 10:58:29 AM 0.00 1006.650 75.956 44 0.022080 1.250016 3/15/2015 10:59:29 AM 0.00 1006.650 76.064 44 0.022080 1.25001 3/15/2015 11:00:29 AM 0.00 1006.750 75.938 44 0.022109 1.250011 3/15/2015 11:01:29 AM 0.00 1006.340 75.920 44 0.022103 1.250011 3/15/2015 11:02:29 AM 0.00 1006.680 76.028 44 0.022098 1.250011 3/15/2015 11:03:29 AM 0.00 1006.840 75.938 44 0.022103 1.250011 3/15/2015 11:04:29 AM 0.00 1006.500 75.902 44 0.022103 1.250011 3/15/2015 11:05:29 AM 0.00 1006.590 75.920 44 0.022103 1.250011 3/15/2015 11:06:29 AM 0.00 1006.310 75.902 44 0.022103 1.250012 3/15/2015 11:07:29 AM 0.00 1006.930 75.938 44 0.022103 1.250011 3/15/2015 11:08:29 AM 0.00 1006.590 75.812 44 0.022103 1.250011 3/15/2015 11:09:29 AM 0.00 1006.560 75.866 44 0.022103 1.250011 3/15/2015 11:10:29 AM 0.00 1006.930 75.956 44 0.022103 1.250011 3/15/2015 11:11:29 AM 0.00 1006.310 75.884 44 0.022103 1.250011 3/15/2015 11:12:29 AM 0.00 1006.180 75.866 44 0.022109 1.250011 3/15/2015 11:13:29 AM 0.00 1006.210 75.884 44 0.022103 1.25001 3/15/2015 11:14:29 AM 0.00 1006.620 75.848 44 0.022115 1.25001 3/15/2015 11:15:29 AM 0.00 1006.750 75.974 44 0.022103 1.25001 3/15/2015 11:16:29 AM 0.00 1006.120 75.884 44 0.022109 1.25001 3/15/2015 11:17:29 AM 0.00 1005.840 75.902 44 0.022109 1.25001 3/15/2015 11:18:29 AM 0.00 1006.560 75.956 44 0.022115 1.25001 3/15/2015 11:19:29 AM 0.00 1006.370 75.974 45 0.022109 1.250011 3/15/2015 11:20:29 AM 0.00 1006.680 75.920 44 0.022109 1.250011 3/15/2015 11:21:29 AM 0.00 1006.060 75.920 44 0.022115 1.250011 3/15/2015 11:22:29 AM 0.00 1006.430 75.848 44 0.022115 1.250012 3/15/2015 11:23:29 AM 0.00 1006.120 75.902 45 0.022115 1.250011 3/15/2015 11:24:29 AM 0.00 1006.000 75.938 45 0.022115 1.25001 3/15/2015 11:25:29 AM 0.00 1006.280 75.866 44 0.022115 1.25001 3/15/2015 11:26:29 AM 0.00 1006.460 75.974 45 0.022121 1.25001 3/15/2015 11:27:29 AM 0.00 1006.460 75.938 44 0.022115 1.25001 3/15/2015 11:28:29 AM 0.00 1006.030 75.884 45 0.022121 1.25001 3/15/2015 11:29:29 AM 0.00 1006.310 75.884 45 0.022121 1.250011 3/15/2015 11:30:29 AM 0.00 1005.590 75.848 44 0.022115 1.25001 3/15/2015 11:31:29 AM 0.00 1006.370 75.956 45 0.022121 1.25001 3/15/2015 11:32:29 AM 0.00 1005.960 75.920 44 0.022115 1.25001 3/15/2015 11:33:29 AM 0.00 1006.180 75.866 44 0.022121 1.250011 3/15/2015 11:34:29 AM 0.00 1006.930 75.938 44 0.022121 1.250012 3/15/2015 11:35:29 AM 0.00 1006.560 75.866 44 0.022115 1.250012 3/15/2015 11:36:29 AM 0.00 1005.870 75.830 44 0.022115 1.250012 3/15/2015 11:37:29 AM 0.00 1006.430 75.920 44 0.022115 1.250012 3/15/2015 11:38:29 AM 0.00 1006.620 75.848 44 0.022109 1.250011 3/15/2015 11:39:29 AM 0.00 1005.870 75.920 44 0.022109 1.250012 3/15/2015 11:40:29 AM 0.00 1006.590 75.920 44 0.022109 1.250012 3/15/2015 11:41:29 AM 0.00 1006.090 75.866 44 0.022109 1.250012 3/15/2015 11:42:29 AM 0.00 1006.210 75.884 44 0.022103 1.250012 3/15/2015 11:43:29 AM 0.00 1006.340 75.848 44 0.022103 1.250011 3/15/2015 11:44:29 AM 0.00 1005.870 75.920 45 0.022103 1.250012 3/15/2015 11:45:29 AM 0.00 1006.030 75.830 44 0.022103 1.250011 3/15/2015 11:46:29 AM 0.00 1006.400 76.028 44 0.022103 1.250012 3/15/2015 11:47:29 AM 0.00 1006.530 75.848 44 0.022103 1.250011 3/15/2015 11:48:29 AM 0.00 1006.030 75.884 44 0.022103 1.250011 3/15/2015 11:49:29 AM 0.00 1006.710 75.866 44 0.022103 1.250011 3/15/2015 11:50:29 AM 0.00 1006.530 75.830 44 0.022103 1.250011 3/15/2015 11:51:29 AM 0.00 1006.000 75.794 44 0.022109 1.250011 3/15/2015 11:52:29 AM 0.00 1006.090 75.938 44 0.022098 1.250011 3/15/2015 11:53:29 AM 0.00 1006.250 75.920 44 0.022103 1.250011 3/15/2015 11:54:29 AM 0.00 1006.090 75.866 44 0.022103 1.250011 3/15/2015 11:55:29 AM 0.00 1006.500 75.920 44 0.022103 1.250012 3/15/2015 11:56:29 AM 0.00 1005.840 75.902 44 0.022103 1.250012 3/15/2015 11:57:29 AM 0.00 1006.150 75.920 44 0.022109 1.250012 3/15/2015 11:58:29 AM 0.00 1005.840 75.884 44 0.022109 1.250012 3/15/2015 11:59:29 AM 0.00 1006.060 75.848 44 0.022109 1.250006 3/15/2015 12:00:29 PM 0.00 1006.000 75.974 44 0.022132 1.250008 3/15/2015 12:01:29 PM 0.00 1006.180 75.992 44 0.022121 1.250008 3/15/2015 12:02:29 PM 0.00 1006.370 75.866 44 0.022121 1.250008 3/15/2015 12:03:29 PM 0.00 1006.090 75.992 44 0.022121 1.250008 3/15/2015 12:04:29 PM 0.00 1005.780 75.848 44 0.022121 1.250009 3/15/2015 12:05:29 PM 0.00 1006.750 75.992 44 0.022115 1.250009 3/15/2015 12:06:29 PM 0.00 1006.210 75.902 44 0.022121 1.25001 3/15/2015 12:07:29 PM 0.00 1006.370 75.974 44 0.022121 1.250009 3/15/2015 12:08:29 PM 0.00 1006.060 75.920 44 0.022115 1.250009 3/15/2015 12:09:29 PM 0.00 1006.210 75.884 44 0.022121 1.250009 3/15/2015 12:10:29 PM 0.00 1005.960 75.848 44 0.022115 1.250009 3/15/2015 12:11:29 PM 0.00 1006.090 75.956 44 0.022115 1.250009 3/15/2015 12:12:29 PM 0.00 1005.960 75.920 44 0.022115 1.250009 3/15/2015 12:13:29 PM 0.00 1005.620 75.866 44 0.022121 1.250008 3/15/2015 12:14:29 PM 0.00 1006.060 75.848 44 0.022115 1.250008 3/15/2015 12:15:29 PM 0.00 1006.560 75.974 44 0.022115 1.250009 3/15/2015 12:16:29 PM 0.00 1006.030 75.812 44 0.022115 1.250009 3/15/2015 12:17:29 PM 0.00 1005.370 75.884 44 0.022115 1.250009 3/15/2015 12:18:29 PM 0.00 1006.000 75.866 44 0.022115 1.250009 3/15/2015 12:19:29 PM 0.00 1005.750 75.902 44 0.022121 1.250009 3/15/2015 12:20:29 PM 0.00 1005.620 75.866 44 0.022115 1.25001 3/15/2015 12:21:29 PM 0.00 1005.560 75.812 44 0.022115 1.25001 3/15/2015 12:22:29 PM 0.00 1006.180 75.956 44 0.022115 1.25001 3/15/2015 12:23:29 PM 0.00 1005.780 75.920 44 0.022115 1.25001 3/15/2015 12:24:29 PM 0.00 1006.280 75.938 44 0.022121 1.250009 3/15/2015 12:25:29 PM 0.00 1005.680 75.920 44 0.022126 1.250009 3/15/2015 12:26:29 PM 0.00 1005.590 75.920 44 0.022121 1.25001 3/15/2015 12:27:29 PM 0.00 1006.150 75.920 44 0.022121 1.250009 3/15/2015 12:28:29 PM 0.00 1006.090 75.956 44 0.022121 1.250011 3/15/2015 12:29:29 PM 0.00 1005.810 75.974 44 0.022115 1.25001 3/15/2015 12:30:29 PM 0.00 1005.900 75.956 44 0.022115 1.25001 3/15/2015 12:31:29 PM 0.00 1005.960 76.028 44 0.022109 1.250011 3/15/2015 12:32:29 PM 0.00 1005.810 75.938 44 0.022109 1.250011 3/15/2015 12:33:29 PM 0.00 1005.500 75.920 43 0.022109 1.250012 3/15/2015 12:34:29 PM 0.00 1005.280 75.884 43 0.022109 1.250013 3/15/2015 12:35:29 PM 0.00 1005.680 75.848 43 0.022103 1.250013 3/15/2015 12:36:29 PM 0.00 1005.500 75.920 44 0.022098 1.250013 3/15/2015 12:37:29 PM 0.00 1006.340 75.920 43 0.022098 1.250013 3/15/2015 12:38:29 PM 0.00 1006.150 76.046 43 0.022092 1.250013 3/15/2015 12:39:29 PM 0.00 1005.500 75.920 44 0.022092 1.250013 3/15/2015 12:40:29 PM 0.00 1005.900 75.992 44 0.022092 1.250014 3/15/2015 12:41:29 PM 0.00 1005.810 75.866 44 0.022092 1.250014 3/15/2015 12:42:29 PM 0.00 1005.460 75.884 44 0.022086 1.250014 3/15/2015 12:43:29 PM 0.00 1005.460 75.884 44 0.022086 1.250014 3/15/2015 12:44:29 PM 0.00 1005.530 75.938 44 0.022092 1.250015 3/15/2015 12:45:29 PM 0.00 1005.370 75.884 44 0.022080 1.250014 3/15/2015 12:46:29 PM 0.00 1005.430 75.866 43 0.022080 1.250014 3/15/2015 12:47:29 PM 0.00 1005.680 75.920 43 0.022080 1.250014 3/15/2015 12:48:29 PM 0.00 1005.810 75.992 43 0.022074 1.250014 3/15/2015 12:49:29 PM 0.00 1005.840 75.902 44 0.022080 1.250014 3/15/2015 12:50:29 PM 0.00 1004.960 75.938 44 0.022080 1.250014 3/15/2015 12:51:29 PM 0.00 1005.650 75.902 44 0.022080 1.250014 3/15/2015 12:52:29 PM 0.00 1005.310 75.920 43 0.022080 1.250015 3/15/2015 12:53:29 PM 0.00 1005.500 75.920 43 0.022074 1.250014 3/15/2015 12:54:29 PM 0.00 1005.780 76.028 43 0.022080 1.250014 3/15/2015 12:55:29 PM 0.00 1005.840 75.974 43 0.022080 1.250015 3/15/2015 12:56:29 PM 0.00 1005.590 75.920 43 0.022080 1.250015 3/15/2015 12:57:29 PM 0.00 1005.620 75.956 43 0.022086 1.250015 3/15/2015 12:58:29 PM 0.00 1005.500 75.920 43 0.022086 1.250015 3/15/2015 12:59:29 PM 0.00 1005.650 76.010 44 0.022080 1.250015 3/15/2015 1:00:29 PM 0.00 1005.340 75.956 43 0.022086 1.250014 3/15/2015 1:01:29 PM 0.00 1005.030 76.028 43 0.022074 1.250014 3/15/2015 1:02:29 PM 0.00 1005.430 75.938 43 0.022080 1.250014 3/15/2015 1:03:29 PM 0.00 1004.840 75.920 43 0.022080 1.250014 3/15/2015 1:04:29 PM 0.00 1005.620 75.866 43 0.022080 1.250014 3/15/2015 1:05:29 PM 0.00 1005.280 75.974 43 0.022080 1.250014 3/15/2015 1:06:29 PM 0.00 1005.090 75.884 43 0.022080 1.250014 3/15/2015 1:07:29 PM 0.00 1005.250 75.866 43 0.022080 1.250013 3/15/2015 1:08:29 PM 0.00 1005.460 75.974 43 0.022086 1.250013 3/15/2015 1:09:29 PM 0.00 1005.150 75.938 43 0.022086 1.250013 3/15/2015 1:10:29 PM 0.00 1005.280 75.884 43 0.022086 1.250013 3/15/2015 1:11:29 PM 0.00 1004.930 75.830 43 0.022086 1.250013 3/15/2015 1:12:29 PM 0.00 1005.500 75.920 43 0.022092 1.250012 3/15/2015 1:13:29 PM 0.00 1005.280 75.974 43 0.022092 1.250012 3/15/2015 1:14:29 PM 0.00 1004.810 75.884 43 0.022086 1.250011 3/15/2015 1:15:29 PM 0.00 1005.210 75.920 43 0.022092 1.250012 3/15/2015 1:16:29 PM 0.00 1004.780 75.992 43 0.022086 1.250012 3/15/2015 1:17:29 PM 0.00 1005.430 75.866 43 0.022092 1.250012 3/15/2015 1:18:29 PM 0.00 1004.900 75.884 43 0.022092 1.250012 3/15/2015 1:19:29 PM 0.00 1004.960 75.866 43 0.022098 1.250013 3/15/2015 1:20:29 PM 0.00 1004.780 75.974 43 0.022092 1.250013 3/15/2015 1:21:29 PM 0.00 1005.060 75.956 43 0.022092 1.250013 3/15/2015 1:22:29 PM 0.00 1004.930 76.046 43 0.022092 1.250013 3/15/2015 1:23:29 PM 0.00 1005.370 75.884 43 0.022092 1.250013 3/15/2015 1:24:29 PM 0.00 1005.680 75.920 43 0.022092 1.250013 3/15/2015 1:25:29 PM 0.00 1004.930 75.920 43 0.022092 1.250013 3/15/2015 1:26:29 PM 0.00 1005.340 75.992 43 0.022092 1.250013 3/15/2015 1:27:29 PM 0.00 1005.280 75.902 43 0.022092 1.250013 3/15/2015 1:28:29 PM 0.00 1005.340 75.974 43 0.022098 1.250014 3/15/2015 1:29:29 PM 0.00 1004.900 75.974 43 0.022092 1.250012 3/15/2015 1:30:29 PM 0.00 1005.030 75.920 43 0.022092 1.250013 3/15/2015 1:31:29 PM 0.00 1005.150 75.938 43 0.022086 1.250014 3/15/2015 1:32:29 PM 0.00 1005.250 75.938 43 0.022086 1.250014 3/15/2015 1:33:29 PM 0.00 1005.060 75.938 43 0.022086 1.250014 3/15/2015 1:34:29 PM 0.00 1005.210 75.920 43 0.022086 1.250016 3/15/2015 1:35:29 PM 0.00 1004.680 75.974 43 0.022080 1.250016 3/15/2015 1:36:29 PM 0.00 1004.590 75.992 43 0.022086 1.250015 3/15/2015 1:37:29 PM 0.00 1005.250 75.938 43 0.022086 1.250015 3/15/2015 1:38:29 PM 0.00 1005.280 75.884 43 0.022080 1.250015 3/15/2015 1:39:29 PM 0.00 1005.210 75.920 43 0.022080 1.250015 3/15/2015 1:40:29 PM 0.00 1005.000 75.902 43 0.022080 1.250015 3/15/2015 1:41:29 PM 0.00 1004.960 75.974 43 0.022080 1.250016 3/15/2015 1:42:29 PM 0.00 1005.120 76.046 43 0.022080 1.250015 3/15/2015 1:43:29 PM 0.00 1004.460 75.920 43 0.022080 1.250015 3/15/2015 1:44:29 PM 0.00 1004.900 76.010 43 0.022074 1.250015 3/15/2015 1:45:29 PM 0.00 1005.180 75.974 43 0.022080 1.250015 3/15/2015 1:46:29 PM 0.00 1005.060 75.938 43 0.022074 1.250015 3/15/2015 1:47:29 PM 0.00 1005.030 75.920 43 0.022080 1.250015 3/15/2015 1:48:29 PM 0.00 1004.930 75.920 43 0.022080 1.250014 3/15/2015 1:49:29 PM 0.00 1005.150 75.956 43 0.022080 1.250014 3/15/2015 1:50:29 PM 0.00 1005.150 75.938 43 0.022080 1.250014 3/15/2015 1:51:29 PM 0.00 1004.560 75.920 43 0.022080 1.250014 3/15/2015 1:52:29 PM 0.00 1005.280 75.902 43 0.022080 1.250015 3/15/2015 1:53:29 PM 0.00 1004.900 75.974 43 0.022074 1.250015 3/15/2015 1:54:29 PM 0.00 1005.150 75.938 43 0.022080 1.250015 3/15/2015 1:55:29 PM 0.00 1005.280 75.884 43 0.022080 1.250014 3/15/2015 1:56:29 PM 0.00 1004.810 75.902 43 0.022086 1.250015 3/15/2015 1:57:29 PM 0.00 1005.120 76.028 43 0.022086 1.250014 3/15/2015 1:58:29 PM 0.00 1004.840 76.028 43 0.022086 1.250014 3/15/2015 1:59:29 PM 0.00 1005.030 75.920 43 0.022098 1.250013 3/15/2015 2:00:29 PM 0.00 1004.780 75.956 43 0.022092 1.250012 3/15/2015 2:01:29 PM 0.00 1005.120 75.920 43 0.022092 1.250012 3/15/2015 2:02:29 PM 0.00 1004.960 75.956 43 0.022092 1.250011 3/15/2015 2:03:29 PM 0.00 1005.180 75.974 43 0.022098 1.250012 3/15/2015 2:04:29 PM 0.00 1005.250 75.956 43 0.022098 1.250012 3/15/2015 2:05:29 PM 0.00 1004.780 75.974 43 0.022098 1.250012 3/15/2015 2:06:29 PM 0.00 1004.370 76.028 43 0.022103 1.250012 3/15/2015 2:07:29 PM 0.00 1004.750 75.920 43 0.022103 1.250011 3/15/2015 2:08:29 PM 0.00 1005.060 76.064 43 0.022103 1.25001 3/15/2015 2:09:29 PM 0.00 1004.590 75.992 43 0.022103 1.25001 3/15/2015 2:10:29 PM 0.00 1005.150 75.938 43 0.022109 1.25001 3/15/2015 2:11:29 PM 0.00 1004.680 75.956 43 0.022109 1.25001 3/15/2015 2:12:29 PM 0.00 1005.000 76.010 43 0.022115 1.25001 3/15/2015 2:13:29 PM 0.00 1005.060 75.992 43 0.022109 1.25001 3/15/2015 2:14:29 PM 0.00 1004.780 75.938 43 0.022115 1.250009 3/15/2015 2:15:29 PM 0.00 1004.310 75.920 43 0.022109 1.250009 3/15/2015 2:16:29 PM 0.00 1004.500 75.974 43 0.022115 1.250009 3/15/2015 2:17:29 PM 0.00 1004.280 76.046 43 0.022115 1.250009 3/15/2015 2:18:29 PM 0.00 1004.840 75.920 43 0.022115 1.250009 3/15/2015 2:19:29 PM 0.00 1004.870 75.938 43 0.022115 1.250009 3/15/2015 2:20:29 PM 0.00 1004.500 75.938 43 0.022115 1.25001 3/15/2015 2:21:29 PM 0.00 1004.310 75.920 43 0.022115 1.25001 3/15/2015 2:22:29 PM 0.00 1004.090 76.028 43 0.022121 1.25001 3/15/2015 2:23:29 PM 0.00 1005.030 76.028 43 0.022121 1.250009 3/15/2015 2:24:29 PM 0.00 1004.710 75.974 43 0.022121 1.250009 3/15/2015 2:25:29 PM 0.00 1004.620 75.974 43 0.022126 1.250009 3/15/2015 2:26:29 PM 0.00 1004.460 75.920 43 0.022126 1.250008 3/15/2015 2:27:29 PM 0.00 1004.780 75.938 43 0.022126 1.250008 3/15/2015 2:28:29 PM 0.00 1004.620 75.974 43 0.022126 1.250009 3/15/2015 2:29:29 PM 0.00 1004.460 75.920 43 0.022132 1.250009 3/15/2015 2:30:29 PM 0.00 1004.150 76.064 43 0.022126 1.25001 3/15/2015 2:39:31 PM 0.00 1004.590 75.938 43 0.022121 1.25001 3/15/2015 2:40:31 PM 0.00 1004.060 75.902 43 0.022115 1.25001 3/15/2015 2:41:31 PM 0.00 1004.430 75.974 43 0.022115 1.25001 3/15/2015 2:42:31 PM 0.00 1004.680 75.956 43 0.022121 1.25001 3/15/2015 2:43:31 PM 0.00 1004.060 76.010 43 0.022115 1.25001 3/15/2015 2:44:31 PM 0.00 1004.340 75.974 43 0.022121 1.25001 3/15/2015 2:45:31 PM 0.00 1004.210 75.974 43 0.022115 1.250009 3/15/2015 2:46:31 PM 0.00 1004.310 75.992 43 0.022109 1.25001 3/15/2015 2:47:31 PM 0.00 1004.310 75.956 43 0.022109 1.25001 3/15/2015 2:48:31 PM 0.00 1004.090 76.028 43 0.022115 1.250009 3/15/2015 2:49:31 PM 0.00 1004.500 76.064 43 0.022109 1.25001 3/15/2015 2:50:31 PM 0.00 1003.930 76.028 43 0.022109 1.250009 3/15/2015 2:51:31 PM 0.00 1004.150 76.010 43 0.022115 1.25001 3/15/2015 2:52:31 PM 0.00 1004.090 76.046 43 0.022115 1.25001 3/15/2015 2:53:31 PM 0.00 1004.150 75.974 43 0.022109 1.25001 3/15/2015 2:54:31 PM 0.00 1003.840 76.064 43 0.022109 1.25001 3/15/2015 2:55:31 PM 0.00 1003.750 76.046 43 0.022115 1.25001 3/15/2015 2:56:31 PM 0.00 1004.120 75.956 43 0.022115 1.250011 3/15/2015 2:57:31 PM 0.00 1004.460 76.028 43 0.022115 1.25001 3/15/2015 2:58:31 PM 0.00 1004.150 75.974 43 0.022115 1.250011 3/15/2015 2:59:31 PM 0.00 1003.930 76.028 43 0.022115 1.250012 3/15/2015 3:00:31 PM 0.00 1003.930 76.046 43 0.022121 1.250009 3/15/2015 3:01:31 PM 0.00 1003.870 76.010 43 0.022115 1.250009 3/15/2015 3:02:31 PM 0.00 1004.310 75.992 43 0.022115 1.250009 3/15/2015 3:03:31 PM 0.00 1003.590 76.010 43 0.022121 1.250009 3/15/2015 3:04:31 PM 0.00 1003.840 76.028 43 0.022115 1.25001 3/15/2015 3:05:31 PM 0.00 1003.960 76.100 43 0.022109 1.25001 3/15/2015 3:06:31 PM 0.00 1003.680 75.992 43 0.022115 1.250009 3/15/2015 3:07:31 PM 0.00 1004.210 75.974 43 0.022115 1.250009 3/15/2015 3:08:31 PM 0.00 1004.090 76.028 43 0.022121 1.250009 3/15/2015 3:09:31 PM 0.00 1004.120 76.064 43 0.022115 1.250008 3/15/2015 3:10:31 PM 0.00 1004.210 76.064 42 0.022115 1.250009 3/15/2015 3:11:31 PM 0.00 1004.120 76.136 43 0.022115 1.250009 3/15/2015 3:12:31 PM 0.00 1003.840 76.046 42 0.022121 1.250009 3/15/2015 3:13:31 PM 0.00 1004.030 76.064 42 0.022115 1.250009 3/15/2015 3:14:31 PM 0.00 1003.780 76.100 42 0.022115 1.250008 3/15/2015 3:15:31 PM 0.00 1004.120 76.064 42 0.022115 1.250009 3/15/2015 3:16:31 PM 0.00 1003.460 76.064 42 0.022115 1.250008 3/15/2015 3:17:31 PM 0.00 1004.060 76.100 42 0.022115 1.250009 3/15/2015 3:18:31 PM 0.00 1003.780 76.010 42 0.022115 1.250008 3/15/2015 3:19:31 PM 0.00 1003.590 76.064 42 0.022115 1.25001 3/15/2015 3:20:31 PM 0.00 1003.680 76.064 42 0.022109 1.25001 3/15/2015 3:21:31 PM 0.00 1004.280 76.028 42 0.022109 1.250011 3/15/2015 3:22:31 PM 0.00 1004.120 76.136 42 0.022109 1.250011 3/15/2015 3:23:31 PM 0.00 1003.370 76.064 42 0.022115 1.25001 3/15/2015 3:24:31 PM 0.00 1003.530 76.118 42 0.022115 1.25001 3/15/2015 3:25:31 PM 0.00 1003.960 76.064 41 0.022115 1.25001 3/15/2015 3:26:31 PM 0.00 1003.620 76.100 41 0.022115 1.25001 3/15/2015 3:27:31 PM 0.00 1003.530 76.100 41 0.022115 1.25001 3/15/2015 3:28:31 PM 0.00 1003.870 76.100 41 0.022109 1.250011 3/15/2015 3:29:31 PM 0.00 1003.590 76.064 41 0.022103 1.25001 3/15/2015 3:30:31 PM 0.00 1004.030 76.064 41 0.022103 1.250011 3/15/2015 3:31:31 PM 0.00 1004.210 76.154 41 0.022103 1.250012 3/15/2015 3:32:31 PM 0.00 1003.280 76.118 41 0.022103 1.250012 3/15/2015 3:33:31 PM 0.00 1003.460 76.064 41 0.022103 1.250013 3/15/2015 3:34:31 PM 0.00 1003.310 76.136 41 0.022103 1.250014 3/15/2015 3:35:31 PM 0.00 1003.960 76.064 41 0.022098 1.250014 3/15/2015 3:36:31 PM 0.00 1003.460 76.028 41 0.022098 1.250014 3/15/2015 3:37:31 PM 0.00 1003.530 76.082 41 0.022098 1.250014 3/15/2015 3:38:31 PM 0.00 1003.960 76.172 41 0.022092 1.250014 3/15/2015 3:39:31 PM 0.00 1003.500 76.154 40 0.022092 1.250014 3/15/2015 3:40:31 PM 0.00 1003.530 76.118 40 0.022092 1.250014 3/15/2015 3:41:31 PM 0.00 1003.430 76.118 40 0.022092 1.250014 3/15/2015 3:42:31 PM 0.00 1004.340 76.172 40 0.022092 1.250014 3/15/2015 3:43:31 PM 0.00 1004.370 76.208 40 0.022092 1.250014 3/15/2015 3:44:31 PM 0.00 1003.250 76.082 40 0.022086 1.250013 3/15/2015 3:45:31 PM 0.00 1004.150 76.172 40 0.022086 1.250013 3/15/2015 3:46:31 PM 0.00 1003.620 76.190 40 0.022080 1.250014 3/15/2015 3:47:31 PM 0.00 1003.870 76.226 40 0.022080 1.250014 3/15/2015 3:48:31 PM 0.00 1004.500 76.136 39 0.022086 1.250014 3/15/2015 3:49:31 PM 0.00 1003.620 76.172 40 0.022080 1.250014 3/15/2015 3:50:31 PM 0.00 1003.840 76.154 39 0.022080 1.250014 3/15/2015 3:51:31 PM 0.00 1004.030 76.136 39 0.022080 1.250014 3/15/2015 3:52:31 PM 0.00 1003.620 76.208 39 0.022080 1.250014 3/15/2015 3:53:31 PM 0.00 1003.400 76.172 39 0.022080 1.250014 3/15/2015 3:54:31 PM 0.00 1003.960 76.172 39 0.022080 1.250014 3/15/2015 3:55:31 PM 0.00 1004.060 76.172 39 0.022080 1.250015 3/15/2015 3:56:31 PM 0.00 1003.370 76.226 39 0.022086 1.250015 3/15/2015 3:57:31 PM 0.00 1004.870 76.226 39 0.022086 1.250015 3/15/2015 3:58:31 PM 0.00 1004.090 76.190 39 0.022080 1.250014 3/15/2015 3:59:31 PM 0.00 1003.120 76.226 39 0.022098 1.250012 3/15/2015 4:00:31 PM 0.00 1003.000 76.226 39 0.022092 1.250013 3/15/2015 4:01:31 PM 0.00 1005.250 76.226 39 0.022086 1.250013 3/15/2015 4:02:31 PM 0.00 1005.060 76.280 39 0.022086 1.250013 3/15/2015 4:03:31 PM 0.00 1002.680 76.190 39 0.022092 1.250013 3/15/2015 4:04:31 PM 0.00 1003.150 76.262 39 0.022086 1.250013 3/15/2015 4:05:31 PM 0.00 1004.400 76.298 39 0.022086 1.250013 3/15/2015 4:06:31 PM 0.00 1003.340 76.208 39 0.022092 1.250013 3/15/2015 4:07:31 PM 0.00 1005.180 76.244 39 0.022092 1.250013 3/15/2015 4:08:31 PM 0.00 1004.090 76.262 38 0.022092 1.250012 3/15/2015 4:09:31 PM 0.00 1003.000 76.298 39 0.022092 1.250012 3/15/2015 4:10:31 PM 0.00 1005.870 76.280 39 0.022092 1.250012 3/15/2015 4:11:31 PM 0.00 1004.430 76.226 38 0.022098 1.250012 3/15/2015 4:12:31 PM 0.00 1004.650 76.208 38 0.022098 1.250012 3/15/2015 4:13:31 PM 0.00 1005.810 76.244 38 0.022098 1.250012 3/15/2015 4:14:31 PM 0.00 1003.120 76.316 39 0.022098 1.250011 3/15/2015 4:15:31 PM 0.00 1004.530 76.316 38 0.022098 1.250011 3/15/2015 4:16:31 PM 0.00 1004.930 76.262 38 0.022098 1.250011 3/15/2015 4:17:31 PM 0.00 1005.960 76.298 38 0.022098 1.250011 3/15/2015 4:18:31 PM 0.00 1005.960 76.298 38 0.022103 1.250011 3/15/2015 4:19:31 PM 0.00 1005.370 76.316 38 0.022098 1.250012 3/15/2015 4:20:31 PM 0.00 1001.810 76.244 38 0.022098 1.250012 3/15/2015 4:21:31 PM 0.00 1004.710 76.316 38 0.022103 1.250012 3/15/2015 4:22:31 PM 0.00 1005.370 76.316 38 0.022103 1.250012 3/15/2015 4:23:31 PM 0.00 1002.750 76.316 38 0.022098 1.250012 3/15/2015 4:24:31 PM 0.00 1002.810 76.280 38 0.022103 1.250011 3/15/2015 4:25:31 PM 0.00 1006.180 76.244 38 0.022103 1.250012 3/15/2015 4:26:31 PM 0.00 1004.900 76.334 38 0.022103 1.250011 3/15/2015 4:27:31 PM 0.00 1003.560 76.316 38 0.022109 1.250011 3/15/2015 4:28:31 PM 0.00 1002.180 76.244 38 0.022109 1.250012 3/15/2015 4:29:31 PM 0.00 1002.960 76.334 38 0.022109 1.250011 3/15/2015 4:30:31 PM 0.00 1002.280 76.316 38 0.022098 1.250012 3/15/2015 4:31:31 PM 0.00 1005.710 76.244 38 0.022098 1.250013 3/15/2015 4:32:31 PM 0.00 1005.780 76.388 38 0.022098 1.250013 3/15/2015 4:33:31 PM 0.00 1002.710 76.280 38 0.022098 1.250013 3/15/2015 4:34:31 PM 0.00 1002.780 76.262 38 0.022098 1.250015 3/15/2015 4:35:31 PM 0.00 1002.400 76.370 38 0.022098 1.250015 3/15/2015 4:36:31 PM 0.00 1005.090 76.352 38 0.022098 1.250015 3/15/2015 4:37:31 PM 0.00 1004.120 76.406 38 0.022092 1.250014 3/15/2015 4:38:31 PM 0.00 1005.620 76.316 38 0.022092 1.250014 3/15/2015 4:39:31 PM 0.00 1004.310 76.298 38 0.022092 1.250014 3/15/2015 4:40:31 PM 0.00 1002.870 76.370 38 0.022092 1.250015 3/15/2015 4:41:31 PM 0.00 1003.460 76.406 38 0.022086 1.250015 3/15/2015 4:42:31 PM 0.00 1004.590 76.388 38 0.022086 1.250015 3/15/2015 4:43:31 PM 0.00 1003.280 76.280 38 0.022086 1.250015 3/15/2015 4:44:31 PM 0.00 1005.500 76.262 38 0.022086 1.250015 3/15/2015 4:45:31 PM 0.00 1005.900 76.316 38 0.022080 1.250013 3/15/2015 4:46:31 PM 0.00 1002.120 76.334 38 0.022080 1.250014 3/15/2015 4:47:31 PM 0.00 1005.280 76.334 38 0.022080 1.250014 3/15/2015 4:48:31 PM 0.00 1004.460 76.352 38 0.022086 1.250014 3/15/2015 4:49:31 PM 0.00 1002.710 76.388 38 0.022086 1.250013 3/15/2015 4:50:31 PM 0.00 1005.530 76.316 38 0.022086 1.250013 3/15/2015 4:51:31 PM 0.00 1004.590 76.280 38 0.022092 1.250014 3/15/2015 4:52:31 PM 0.00 1005.180 76.334 38 0.022086 1.250014 3/15/2015 4:53:31 PM 0.00 1001.750 76.262 38 0.022080 1.250014 3/15/2015 4:54:31 PM 0.00 1005.280 76.352 38 0.022086 1.250014 3/15/2015 4:55:31 PM 0.00 1003.840 76.388 38 0.022086 1.250014 3/15/2015 4:56:31 PM 0.00 1001.930 76.370 38 0.022092 1.250014 3/15/2015 4:57:31 PM 0.00 1002.340 76.406 38 0.022092 1.250014 3/15/2015 4:58:31 PM 0.00 1005.930 76.352 38 0.022092 1.250014 3/15/2015 4:59:31 PM 0.00 1004.280 76.370 38 0.022098 1.250013 3/15/2015 5:00:31 PM 0.00 1005.310 76.388 38 0.022103 1.250011 3/15/2015 5:01:31 PM 0.00 1004.310 76.424 38 0.022098 1.250011 3/15/2015 5:02:31 PM 0.00 1004.750 76.388 39 0.022098 1.250011 3/15/2015 5:03:31 PM 0.00 1001.930 76.370 38 0.022098 1.250011 3/15/2015 5:04:31 PM 0.00 1002.210 76.370 38 0.022103 1.250012 3/15/2015 5:05:31 PM 0.00 1002.000 76.442 38 0.022098 1.250012 3/15/2015 5:06:31 PM 0.00 1002.120 76.370 39 0.022103 1.250012 3/15/2015 5:07:31 PM 0.00 1002.210 76.460 38 0.022103 1.250011 3/15/2015 5:08:31 PM 0.00 1002.560 76.442 39 0.022103 1.250011 3/15/2015 5:09:31 PM 0.00 1003.930 76.388 39 0.022103 1.25001 3/15/2015 5:10:31 PM 0.00 1002.210 76.370 39 0.022103 1.25001 3/15/2015 5:11:31 PM 0.00 1001.930 76.370 39 0.022109 1.25001 3/15/2015 5:12:31 PM 0.00 1004.310 76.424 39 0.022109 1.25001 3/15/2015 5:13:31 PM 0.00 1002.710 76.406 38 0.022109 1.25001 3/15/2015 5:14:31 PM 0.00 1002.430 76.478 39 0.022109 1.25001 3/15/2015 5:15:31 PM 0.00 1005.370 76.442 38 0.022103 1.25001 3/15/2015 5:16:31 PM 0.00 1004.650 76.334 39 0.022103 1.25001 3/15/2015 5:17:31 PM 0.00 1002.340 76.424 39 0.022109 1.25001 3/15/2015 5:18:31 PM 0.00 1002.650 76.442 39 0.022109 1.25001 3/15/2015 5:19:31 PM 0.00 1003.590 76.424 39 0.022109 1.25001 3/15/2015 5:20:31 PM 0.00 1004.500 76.424 39 0.022109 1.250011 3/15/2015 5:21:31 PM 0.00 1003.280 76.496 39 0.022109 1.250011 3/15/2015 5:22:31 PM 0.00 1002.340 76.424 39 0.022115 1.250011 3/15/2015 5:23:31 PM 0.00 1001.900 76.442 39 0.022115 1.25001 3/15/2015 5:24:31 PM 0.00 1002.280 76.442 39 0.022115 1.25001 3/15/2015 5:25:31 PM 0.00 1003.750 76.424 39 0.022121 1.25001 3/15/2015 5:26:31 PM 0.00 1002.960 76.460 39 0.022115 1.25001 3/15/2015 5:27:31 PM 0.00 1002.680 76.532 39 0.022121 1.25001 3/15/2015 5:28:31 PM 0.00 1002.870 76.460 39 0.022121 1.25001 3/15/2015 5:29:31 PM 0.00 1002.340 76.424 39 0.022121 1.25001 3/15/2015 5:30:31 PM 0.00 1002.590 76.460 39 0.022115 1.25001 3/15/2015 5:31:31 PM 0.00 1003.500 76.370 39 0.022109 1.25001 3/15/2015 5:32:31 PM 0.00 1002.150 76.478 39 0.022109 1.250011 3/15/2015 5:33:31 PM 0.00 1003.870 76.514 39 0.022109 1.250011 3/15/2015 5:34:31 PM 0.00 1002.590 76.532 39 0.022109 1.250013 3/15/2015 5:35:31 PM 0.00 1003.060 76.460 39 0.022109 1.250012 3/15/2015 5:36:31 PM 0.00 1002.620 76.478 39 0.022109 1.250012 3/15/2015 5:37:31 PM 0.00 1003.030 76.514 39 0.022109 1.250012 3/15/2015 5:38:31 PM 0.00 1003.310 76.514 39 0.022103 1.250012 3/15/2015 5:39:31 PM 0.00 1002.460 76.514 39 0.022103 1.250012 3/15/2015 5:40:31 PM 0.00 1002.810 76.568 39 0.022098 1.250013 3/15/2015 5:41:31 PM 0.00 1003.930 76.424 39 0.022098 1.250013 3/15/2015 5:42:31 PM 0.00 1002.650 76.514 39 0.022098 1.250012 3/15/2015 5:43:31 PM 0.00 1003.750 76.478 39 0.022098 1.250013 3/15/2015 5:44:31 PM 0.00 1004.210 76.514 39 0.022098 1.250012 3/15/2015 5:45:31 PM 0.00 1003.840 76.478 39 0.022092 1.250012 3/15/2015 5:46:31 PM 0.00 1004.280 76.550 39 0.022092 1.250013 3/15/2015 5:47:31 PM 0.00 1003.780 76.442 39 0.022086 1.250013 3/15/2015 5:48:31 PM 0.00 1004.120 76.478 39 0.022092 1.250013 3/15/2015 5:49:31 PM 0.00 1003.180 76.496 39 0.022092 1.250013 3/15/2015 5:50:31 PM 0.00 1002.560 76.514 39 0.022092 1.250012 3/15/2015 5:51:31 PM 0.00 1002.680 76.460 39 0.022092 1.250013 3/15/2015 5:52:31 PM 0.00 1003.780 76.514 39 0.022086 1.250013 3/15/2015 5:53:31 PM 0.00 1002.560 76.514 39 0.022086 1.250013 3/15/2015 5:54:31 PM 0.00 1002.870 76.622 39 0.022086 1.250013 3/15/2015 5:55:31 PM 0.00 1003.840 76.496 39 0.022092 1.250014 3/15/2015 5:56:31 PM 0.00 1003.120 76.514 39 0.022092 1.250014 3/15/2015 5:57:31 PM 0.00 1003.530 76.532 39 0.022092 1.250013 3/15/2015 5:58:31 PM 0.00 1002.620 76.568 39 0.022092 1.250014 3/15/2015 5:59:31 PM 0.00 1002.120 76.460 39 0.022098 1.250008 3/15/2015 6:00:31 PM 0.00 1004.000 76.568 39 0.022098 1.250011 3/15/2015 6:01:31 PM 0.00 1002.930 76.514 39 0.022092 1.250012 3/15/2015 6:02:31 PM 0.00 1002.370 76.514 39 0.022092 1.250011 3/15/2015 6:03:31 PM 0.00 1002.650 76.514 39 0.022092 1.250012 3/15/2015 6:04:31 PM 0.00 1002.780 76.532 39 0.022098 1.250012 3/15/2015 6:05:31 PM 0.00 1002.250 76.568 39 0.022092 1.250012 3/15/2015 6:06:31 PM 0.00 1002.930 76.514 39 0.022098 1.250012 3/15/2015 6:07:31 PM 0.00 1003.210 76.586 39 0.022098 1.250011 3/15/2015 6:08:31 PM 0.00 1002.340 76.568 39 0.022098 1.250011 3/15/2015 6:09:31 PM 0.00 1002.650 76.514 39 0.022098 1.250011 3/15/2015 6:10:31 PM 0.00 1002.900 76.568 39 0.022098 1.250011 3/15/2015 6:11:31 PM 0.00 1002.780 76.550 39 0.022098 1.250011 3/15/2015 6:12:31 PM 0.00 1002.460 76.514 39 0.022103 1.250012 3/15/2015 6:13:31 PM 0.00 1002.840 76.514 39 0.022098 1.250012 3/15/2015 6:14:31 PM 0.00 1002.590 76.532 39 0.022098 1.25001 3/15/2015 6:15:31 PM 0.00 1002.530 76.568 39 0.022092 1.250011 3/15/2015 6:16:31 PM 0.00 1003.030 76.604 39 0.022098 1.250011 3/15/2015 6:17:31 PM 0.00 1002.530 76.568 39 0.022098 1.250011 3/15/2015 6:18:31 PM 0.00 1002.960 76.622 39 0.022098 1.250011 3/15/2015 6:19:31 PM 0.00 1002.750 76.586 39 0.022098 1.250012 3/15/2015 6:20:31 PM 0.00 1002.590 76.622 39 0.022098 1.250013 3/15/2015 6:21:31 PM 0.00 1002.960 76.550 39 0.022098 1.250013 3/15/2015 6:22:31 PM 0.00 1003.500 76.586 39 0.022098 1.250013 3/15/2015 6:23:31 PM 0.00 1002.620 76.640 39 0.022098 1.250013 3/15/2015 6:24:31 PM 0.00 1003.120 76.586 40 0.022098 1.250012 3/15/2015 6:25:31 PM 0.00 1002.400 76.622 40 0.022098 1.250013 3/15/2015 6:26:31 PM 0.00 1002.810 76.568 40 0.022098 1.250012 3/15/2015 6:27:31 PM 0.00 1003.530 76.622 39 0.022098 1.250012 3/15/2015 6:28:31 PM 0.00 1002.530 76.568 39 0.022098 1.250013 3/15/2015 6:29:31 PM 0.00 1002.340 76.640 40 0.022092 1.250013 3/15/2015 6:30:31 PM 0.00 1003.120 76.676 40 0.022086 1.250014 3/15/2015 6:31:31 PM 0.00 1002.680 76.550 40 0.022086 1.250014 3/15/2015 6:32:31 PM 0.00 1002.750 76.586 39 0.022092 1.250014 3/15/2015 6:33:31 PM 0.00 1003.090 76.640 40 0.022086 1.250015 3/15/2015 6:34:31 PM 0.00 1002.280 76.658 40 0.022086 1.250016 3/15/2015 6:35:31 PM 0.00 1002.590 76.622 39 0.022086 1.250016 3/15/2015 6:36:31 PM 0.00 1002.460 76.658 39 0.022086 1.250016 3/15/2015 6:37:31 PM 0.00 1002.250 76.640 40 0.022080 1.250016 3/15/2015 6:38:31 PM 0.00 1002.590 76.622 40 0.022080 1.250016 3/15/2015 6:39:31 PM 0.00 1003.090 76.640 40 0.022074 1.250016 3/15/2015 6:40:31 PM 0.00 1002.400 76.622 40 0.022074 1.250016 3/15/2015 6:41:31 PM 0.00 1002.530 76.658 40 0.022080 1.250016 3/15/2015 6:42:31 PM 0.00 1003.150 76.622 40 0.022074 1.250016 3/15/2015 6:43:31 PM 0.00 1003.250 76.622 40 0.022074 1.250016 3/15/2015 6:44:31 PM 0.00 1002.750 76.586 40 0.022068 1.250016 3/15/2015 6:45:31 PM 0.00 1003.750 76.658 40 0.022068 1.250015 3/15/2015 6:46:31 PM 0.00 1002.780 76.622 40 0.022068 1.250016 3/15/2015 6:47:31 PM 0.00 1002.750 76.694 40 0.022068 1.250016 3/15/2015 6:48:31 PM 0.00 1002.150 76.658 40 0.022068 1.250016 3/15/2015 6:49:31 PM 0.00 1001.900 76.604 40 0.022068 1.250016 3/15/2015 6:50:31 PM 0.00 1003.310 76.604 40 0.022074 1.250016 3/15/2015 6:51:31 PM 0.00 1002.900 76.658 40 0.022074 1.250016 3/15/2015 6:52:31 PM 0.00 1002.780 76.622 40 0.022068 1.250016 3/15/2015 6:53:31 PM 0.00 1002.750 76.658 40 0.022068 1.250016 3/15/2015 6:54:31 PM 0.00 1002.650 76.694 40 0.022068 1.250017 3/15/2015 6:55:31 PM 0.00 1002.900 76.658 40 0.022068 1.250017 3/15/2015 6:56:31 PM 0.00 1002.870 76.622 40 0.022068 1.250017 3/15/2015 6:57:31 PM 0.00 1002.430 76.640 40 0.022074 1.250017 3/15/2015 6:58:31 PM 0.00 1002.280 76.676 40 0.022074 1.250017 3/15/2015 6:59:31 PM 0.00 1003.150 76.622 40 0.022074 1.250014 3/15/2015 7:00:31 PM 0.00 1003.180 76.730 40 0.022080 1.250014 3/15/2015 7:01:31 PM 0.00 1002.650 76.604 40 0.022074 1.250014 3/15/2015 7:02:31 PM 0.00 1003.370 76.658 40 0.022074 1.250014 3/15/2015 7:03:31 PM 0.00 1003.340 76.622 40 0.022074 1.250014 3/15/2015 7:04:31 PM 0.00 1002.400 76.622 40 0.022080 1.250015 3/15/2015 7:05:31 PM 0.00 1002.750 76.658 40 0.022074 1.250015 3/15/2015 7:06:31 PM 0.00 1003.000 76.730 40 0.022080 1.250015 3/15/2015 7:07:31 PM 0.00 1002.780 76.622 40 0.022080 1.250014 3/15/2015 7:08:31 PM 0.00 1002.840 76.658 40 0.022080 1.250014 3/15/2015 7:09:31 PM 0.00 1002.530 76.712 40 0.022080 1.250014 3/15/2015 7:10:31 PM 0.00 1003.650 76.766 40 0.022080 1.250014 3/15/2015 7:11:31 PM 0.00 1003.590 76.802 40 0.022086 1.250014 3/15/2015 7:12:31 PM 0.00 1002.370 76.676 40 0.022086 1.250014 3/15/2015 7:13:31 PM 0.00 1002.560 76.694 40 0.022086 1.250013 3/15/2015 7:14:31 PM 0.00 1002.900 76.766 40 0.022086 1.250013 3/15/2015 7:15:31 PM 0.00 1002.930 76.676 40 0.022086 1.250013 3/15/2015 7:16:31 PM 0.00 1002.780 76.712 40 0.022086 1.250013 3/15/2015 7:17:31 PM 0.00 1002.750 76.694 40 0.022086 1.250013 3/15/2015 7:18:31 PM 0.00 1002.710 76.730 40 0.022092 1.250013 3/15/2015 7:19:31 PM 0.00 1003.180 76.766 40 0.022092 1.250014 3/15/2015 7:20:31 PM 0.00 1002.650 76.658 40 0.022092 1.250014 3/15/2015 7:21:31 PM 0.00 1003.120 76.802 40 0.022092 1.250014 3/15/2015 7:22:31 PM 0.00 1003.400 76.784 40 0.022092 1.250015 3/15/2015 7:23:31 PM 0.00 1002.090 76.658 40 0.022092 1.250014 3/15/2015 7:24:31 PM 0.00 1002.680 76.748 40 0.022098 1.250014 3/15/2015 7:25:31 PM 0.00 1002.000 76.766 40 0.022092 1.250014 3/15/2015 7:26:31 PM 0.00 1002.090 76.802 40 0.022098 1.250013 3/15/2015 7:27:31 PM 0.00 1003.430 76.802 41 0.022092 1.250013 3/15/2015 7:28:31 PM 0.00 1002.060 76.712 40 0.022098 1.250014 3/15/2015 7:29:31 PM 0.00 1002.680 76.802 40 0.022092 1.250013 3/15/2015 7:30:31 PM 0.00 1002.180 76.766 40 0.022092 1.250014 3/15/2015 7:31:31 PM 0.00 1003.460 76.766 40 0.022086 1.250014 3/15/2015 7:32:31 PM 0.00 1003.150 76.748 40 0.022086 1.250014 3/15/2015 7:33:31 PM 0.00 1002.180 76.802 40 0.022086 1.250015 3/15/2015 7:34:31 PM 0.00 1003.000 76.766 40 0.022086 1.250016 3/15/2015 7:35:31 PM 0.00 1002.930 76.802 40 0.022092 1.250016 3/15/2015 7:36:31 PM 0.00 1002.370 76.802 40 0.022086 1.250016 3/15/2015 7:37:31 PM 0.00 1003.090 76.766 40 0.022086 1.250016 3/15/2015 7:38:31 PM 0.00 1002.560 76.802 40 0.022086 1.250015 3/15/2015 7:39:31 PM 0.00 1002.150 76.820 40 0.022080 1.250015 3/15/2015 7:40:31 PM 0.00 1003.340 76.820 40 0.022080 1.250016 3/15/2015 7:41:31 PM 0.00 1002.960 76.820 40 0.022080 1.250015 3/15/2015 7:42:31 PM 0.00 1002.780 76.802 40 0.022080 1.250015 3/15/2015 7:43:31 PM 0.00 1002.400 76.748 40 0.022080 1.250015 3/15/2015 7:44:31 PM 0.00 1002.030 76.892 41 0.022080 1.250015 3/15/2015 7:45:31 PM 0.00 1002.030 76.748 41 0.022080 1.250014 3/15/2015 7:46:31 PM 0.00 1002.430 76.838 41 0.022074 1.250015 3/15/2015 7:47:31 PM 0.00 1002.180 76.802 41 0.022074 1.250015 3/15/2015 7:48:31 PM 0.00 1002.150 76.838 41 0.022080 1.250015 3/15/2015 7:49:31 PM 0.00 1002.060 76.820 40 0.022080 1.250015 3/15/2015 7:50:31 PM 0.00 1002.620 76.856 41 0.022080 1.250015 3/15/2015 7:51:31 PM 0.00 1002.430 76.820 41 0.022080 1.250014 3/15/2015 7:52:31 PM 0.00 1002.710 76.838 41 0.022080 1.250015 3/15/2015 7:53:31 PM 0.00 1002.590 76.748 40 0.022080 1.250015 3/15/2015 7:54:31 PM 0.00 1002.250 76.820 41 0.022080 1.250015 3/15/2015 7:55:31 PM 0.00 1002.150 76.856 41 0.022080 1.250015 3/15/2015 7:56:31 PM 0.00 1002.250 76.820 40 0.022086 1.250016 3/15/2015 7:57:31 PM 0.00 1002.780 76.820 41 0.022086 1.250015 3/15/2015 7:58:31 PM 0.00 1002.590 76.802 41 0.022086 1.250016 3/15/2015 7:59:31 PM 0.00 1002.810 76.766 41 0.022086 1.250012 3/15/2015 8:00:31 PM 0.00 1001.870 76.838 41 0.022103 1.250011 3/15/2015 8:01:31 PM 0.00 1002.650 76.802 41 0.022098 1.250011 3/15/2015 8:02:31 PM 0.00 1002.430 76.856 41 0.022092 1.250011 3/15/2015 8:03:31 PM 0.00 1002.840 76.856 41 0.022098 1.250011 3/15/2015 8:04:31 PM 0.00 1003.060 76.802 41 0.022098 1.250012 3/15/2015 8:05:31 PM 0.00 1002.430 76.820 41 0.022092 1.250012 3/15/2015 8:06:31 PM 0.00 1001.780 76.838 41 0.022098 1.250012 3/15/2015 8:07:31 PM 0.00 1002.750 76.802 41 0.022098 1.250012 3/15/2015 8:08:31 PM 0.00 1001.560 76.874 41 0.022098 1.250011 3/15/2015 8:09:31 PM 0.00 1001.750 76.874 41 0.022098 1.250011 3/15/2015 8:10:31 PM 0.00 1002.400 76.910 41 0.022092 1.250011 3/15/2015 8:11:31 PM 0.00 1002.650 76.856 41 0.022098 1.250011 3/15/2015 8:12:31 PM 0.00 1002.590 76.820 41 0.022098 1.250012 3/15/2015 8:13:31 PM 0.00 1002.500 76.892 41 0.022098 1.250012 3/15/2015 8:14:31 PM 0.00 1002.370 76.856 41 0.022092 1.250012 3/15/2015 8:15:31 PM 0.00 1002.870 76.802 41 0.022098 1.250011 3/15/2015 8:16:31 PM 0.00 1002.430 76.820 41 0.022098 1.250011 3/15/2015 8:17:31 PM 0.00 1001.930 76.892 41 0.022098 1.250011 3/15/2015 8:18:31 PM 0.00 1002.280 76.856 41 0.022098 1.250011 3/15/2015 8:19:31 PM 0.00 1002.310 76.910 41 0.022098 1.250012 3/15/2015 8:20:31 PM 0.00 1002.680 76.892 41 0.022098 1.250012 3/15/2015 8:21:31 PM 0.00 1002.030 76.874 41 0.022098 1.250013 3/15/2015 8:22:31 PM 0.00 1002.780 76.910 41 0.022092 1.250013 3/15/2015 8:23:31 PM 0.00 1002.530 76.946 41 0.022098 1.250013 3/15/2015 8:24:31 PM 0.00 1002.590 76.910 41 0.022098 1.250012 3/15/2015 8:25:31 PM 0.00 1002.620 76.910 41 0.022098 1.250012 3/15/2015 8:26:31 PM 0.00 1002.180 76.856 41 0.022098 1.250012 3/15/2015 8:27:31 PM 0.00 1001.750 76.892 41 0.022098 1.250012 3/15/2015 8:28:31 PM 0.00 1002.090 76.856 41 0.022098 1.250013 3/15/2015 8:29:31 PM 0.00 1002.180 76.856 41 0.022092 1.250013 3/15/2015 8:30:31 PM 0.00 1002.030 76.892 41 0.022092 1.250013 3/15/2015 8:31:31 PM 0.00 1002.530 76.910 41 0.022092 1.250013 3/15/2015 8:32:31 PM 0.00 1002.500 76.910 41 0.022092 1.250013 3/15/2015 8:33:31 PM 0.00 1002.680 76.982 41 0.022092 1.250013 3/15/2015 8:34:31 PM 0.00 1002.340 76.946 41 0.022092 1.250015 3/15/2015 8:35:31 PM 0.00 1002.560 76.874 41 0.022092 1.250015 3/15/2015 8:36:31 PM 0.00 1002.870 76.982 41 0.022086 1.250014 3/15/2015 8:37:31 PM 0.00 1002.150 76.946 41 0.022086 1.250015 3/15/2015 8:38:31 PM 0.00 1001.810 76.964 41 0.022086 1.250014 3/15/2015 8:39:31 PM 0.00 1002.620 76.928 41 0.022080 1.250014 3/15/2015 8:40:31 PM 0.00 1002.250 76.928 41 0.022080 1.250015 3/15/2015 8:41:31 PM 0.00 1002.060 77.000 41 0.022080 1.250015 3/15/2015 8:42:31 PM 0.00 1002.680 76.964 41 0.022080 1.250015 3/15/2015 8:43:31 PM 0.00 1002.310 76.982 41 0.022080 1.250015 3/15/2015 8:44:31 PM 0.00 1001.900 76.964 41 0.022074 1.250014 3/15/2015 8:45:31 PM 0.00 1001.750 77.000 41 0.022074 1.250014 3/15/2015 8:46:31 PM 0.00 1001.840 76.910 41 0.022074 1.250015 3/15/2015 8:47:31 PM 0.00 1002.750 76.964 41 0.022074 1.250014 3/15/2015 8:48:31 PM 0.00 1002.030 76.982 41 0.022074 1.250014 3/15/2015 8:49:31 PM 0.00 1002.310 76.964 41 0.022074 1.250014 3/15/2015 8:50:31 PM 0.00 1001.620 76.928 41 0.022074 1.250014 3/15/2015 8:51:31 PM 0.00 1001.930 77.000 41 0.022074 1.250014 3/15/2015 8:52:31 PM 0.00 1002.960 76.892 41 0.022074 1.250014 3/15/2015 8:53:31 PM 0.00 1002.030 76.964 41 0.022074 1.250015 3/15/2015 8:54:31 PM 0.00 1002.900 76.946 41 0.022074 1.250015 3/15/2015 8:55:31 PM 0.00 1002.590 76.964 41 0.022074 1.250016 3/15/2015 8:56:31 PM 0.00 1002.150 76.910 41 0.022074 1.250016 3/15/2015 8:57:31 PM 0.00 1001.810 76.946 41 0.022074 1.250016 3/15/2015 8:58:31 PM 0.00 1002.210 76.982 41 0.022074 1.250016 3/15/2015 8:59:31 PM 0.00 1002.930 77.018 41 0.022074 1.250015 3/15/2015 9:00:31 PM 0.00 1001.590 76.910 41 0.022074 1.250015 3/15/2015 9:01:31 PM 0.00 1002.120 76.982 41 0.022074 1.250014 3/15/2015 9:02:31 PM 0.00 1002.370 77.036 41 0.022074 1.250014 3/15/2015 9:03:31 PM 0.00 1002.930 77.054 41 0.022074 1.250015 3/15/2015 9:04:31 PM 0.00 1001.900 76.964 41 0.022074 1.250015 3/15/2015 9:05:31 PM 0.00 1002.210 77.000 41 0.022074 1.250015 3/15/2015 9:06:31 PM 0.00 1002.310 77.000 41 0.022074 1.250015 3/15/2015 9:07:31 PM 0.00 1002.400 76.964 41 0.022068 1.250014 3/15/2015 9:08:31 PM 0.00 1002.500 76.982 41 0.022068 1.250014 3/15/2015 9:09:31 PM 0.00 1002.280 77.036 41 0.022074 1.250014 3/15/2015 9:10:31 PM 0.00 1002.180 77.036 41 0.022074 1.250014 3/15/2015 9:11:31 PM 0.00 1002.750 77.054 41 0.022074 1.250014 3/15/2015 9:12:31 PM 0.00 1002.590 76.982 41 0.022074 1.250014 3/15/2015 9:13:31 PM 0.00 1002.560 77.036 41 0.022074 1.250014 3/15/2015 9:14:31 PM 0.00 1002.560 77.036 41 0.022074 1.250014 3/15/2015 9:15:31 PM 0.00 1003.210 77.018 41 0.022074 1.250014 3/15/2015 9:16:31 PM 0.00 1001.710 76.964 41 0.022074 1.250014 3/15/2015 9:17:31 PM 0.00 1002.180 77.054 41 0.022074 1.250014 3/15/2015 9:18:31 PM 0.00 1002.210 77.000 41 0.022074 1.250014 3/15/2015 9:19:31 PM 0.00 1002.340 77.000 41 0.022074 1.250014 3/15/2015 9:20:31 PM 0.00 1002.340 77.000 41 0.022074 1.250015 3/15/2015 9:21:31 PM 0.00 1002.090 77.036 41 0.022074 1.250015 3/15/2015 9:22:31 PM 0.00 1002.810 77.072 41 0.022074 1.250015 3/15/2015 9:23:31 PM 0.00 1002.680 76.982 41 0.022080 1.250015 3/15/2015 9:24:31 PM 0.00 1001.840 77.000 41 0.022080 1.250015 3/15/2015 9:25:31 PM 0.00 1002.150 76.946 41 0.022080 1.250015 3/15/2015 9:26:31 PM 0.00 1002.030 76.982 41 0.022080 1.250015 3/15/2015 9:27:31 PM 0.00 1002.340 77.000 41 0.022080 1.250015 3/15/2015 9:28:31 PM 0.00 1002.340 77.000 42 0.022080 1.250016 3/15/2015 9:29:31 PM 0.00 1002.180 77.036 41 0.022080 1.250015 3/15/2015 9:30:31 PM 0.00 1002.310 77.000 41 0.022074 1.250015 3/15/2015 9:31:31 PM 0.00 1001.840 76.982 42 0.022074 1.250015 3/15/2015 9:32:31 PM 0.00 1002.650 77.036 41 0.022074 1.250015 3/15/2015 9:33:31 PM 0.00 1002.370 77.018 41 0.022074 1.250016 3/15/2015 9:34:31 PM 0.00 1002.650 77.018 42 0.022074 1.250017 3/15/2015 9:35:31 PM 0.00 1002.120 76.964 41 0.022074 1.250017 3/15/2015 9:36:31 PM 0.00 1002.180 77.036 41 0.022074 1.250017 3/15/2015 9:37:31 PM 0.00 1002.500 77.054 42 0.022068 1.250017 3/15/2015 9:38:31 PM 0.00 1002.710 77.000 42 0.022068 1.250017 3/15/2015 9:39:31 PM 0.00 1003.030 77.036 41 0.022068 1.250017 3/15/2015 9:40:31 PM 0.00 1002.090 77.018 42 0.022062 1.250017 3/15/2015 9:41:31 PM 0.00 1002.650 77.036 41 0.022062 1.250017 3/15/2015 9:42:31 PM 0.00 1002.500 77.054 41 0.022062 1.250017 3/15/2015 9:43:31 PM 0.00 1002.210 77.054 42 0.022062 1.250017 3/15/2015 9:44:31 PM 0.00 1002.180 77.036 42 0.022062 1.250017 3/15/2015 9:45:31 PM 0.00 1002.370 77.036 42 0.022057 1.250017 3/15/2015 9:46:31 PM 0.00 1002.680 77.054 42 0.022057 1.250017 3/15/2015 9:47:31 PM 0.00 1002.870 77.054 42 0.022062 1.250017 3/15/2015 9:48:31 PM 0.00 1003.280 77.108 42 0.022057 1.250017 3/15/2015 9:49:31 PM 0.00 1002.530 77.000 42 0.022057 1.250017 3/15/2015 9:50:31 PM 0.00 1002.620 77.090 42 0.022062 1.250016 3/15/2015 9:51:31 PM 0.00 1002.430 77.090 42 0.022062 1.250017 3/15/2015 9:52:31 PM 0.00 1003.120 77.126 42 0.022062 1.250017 3/15/2015 9:53:31 PM 0.00 1002.680 76.982 42 0.022062 1.250017 3/15/2015 9:54:31 PM 0.00 1002.340 77.072 42 0.022062 1.250017 3/15/2015 9:55:31 PM 0.00 1002.210 77.000 42 0.022062 1.250017 3/15/2015 9:56:31 PM 0.00 1002.310 77.000 42 0.022062 1.250018 3/15/2015 9:57:31 PM 0.00 1002.650 77.018 42 0.022062 1.250018 3/15/2015 9:58:31 PM 0.00 1002.500 76.964 42 0.022062 1.250018 3/15/2015 9:59:31 PM 0.00 1002.840 77.036 42 0.022062 1.250016 3/15/2015 10:00:31 PM 0.00 1002.340 77.108 42 0.022062 1.250016 3/15/2015 10:01:31 PM 0.00 1002.430 77.000 42 0.022068 1.250016 3/15/2015 10:02:31 PM 0.00 1002.210 77.054 42 0.022068 1.250015 3/15/2015 10:03:31 PM 0.00 1002.530 77.090 42 0.022068 1.250015 3/15/2015 10:04:31 PM 0.00 1001.960 77.090 42 0.022068 1.250015 3/15/2015 10:05:31 PM 0.00 1003.180 77.090 42 0.022068 1.250015 3/15/2015 10:06:31 PM 0.00 1002.400 77.054 42 0.022068 1.250016 3/15/2015 10:07:31 PM 0.00 1003.280 77.090 42 0.022068 1.250015 3/15/2015 10:08:31 PM 0.00 1002.620 77.090 42 0.022068 1.250015 3/15/2015 10:09:31 PM 0.00 1002.340 77.108 42 0.022068 1.250015 3/15/2015 10:10:31 PM 0.00 1002.560 77.036 42 0.022074 1.250014 3/15/2015 10:11:31 PM 0.00 1003.060 77.054 42 0.022074 1.250014 3/15/2015 10:12:31 PM 0.00 1002.840 77.054 42 0.022074 1.250014 3/15/2015 10:13:31 PM 0.00 1002.620 77.000 42 0.022074 1.250014 3/15/2015 10:14:31 PM 0.00 1003.180 77.108 42 0.022074 1.250014 3/15/2015 10:15:31 PM 0.00 1002.210 76.982 43 0.022074 1.250014 3/15/2015 10:16:31 PM 0.00 1002.340 77.072 43 0.022080 1.250014 3/15/2015 10:17:31 PM 0.00 1002.120 77.000 42 0.022080 1.250014 3/15/2015 10:18:31 PM 0.00 1002.650 77.054 43 0.022080 1.250014 3/15/2015 10:19:31 PM 0.00 1002.590 77.054 43 0.022080 1.250014 3/15/2015 10:20:31 PM 0.00 1002.340 77.072 43 0.022080 1.250015 3/15/2015 10:21:31 PM 0.00 1002.430 77.000 43 0.022086 1.250015 3/15/2015 10:22:31 PM 0.00 1002.620 77.108 42 0.022086 1.250015 3/15/2015 10:23:31 PM 0.00 1002.750 77.054 43 0.022086 1.250015 3/15/2015 10:24:31 PM 0.00 1002.500 76.982 43 0.022086 1.250014 3/15/2015 10:25:31 PM 0.00 1002.710 77.108 43 0.022086 1.250015 3/15/2015 10:26:31 PM 0.00 1002.650 77.036 43 0.022086 1.250015 3/15/2015 10:27:31 PM 0.00 1002.620 77.090 43 0.022086 1.250015 3/15/2015 10:28:31 PM 0.00 1002.560 77.108 43 0.022086 1.250015 3/15/2015 10:29:31 PM 0.00 1002.560 77.108 43 0.022086 1.250015 3/15/2015 10:30:31 PM 0.00 1002.340 77.090 43 0.022080 1.250015 3/15/2015 10:31:31 PM 0.00 1003.180 77.072 43 0.022080 1.250015 3/15/2015 10:32:31 PM 0.00 1002.840 77.018 43 0.022080 1.250015 3/15/2015 10:33:31 PM 0.00 1002.620 77.090 43 0.022080 1.250016 3/15/2015 10:34:31 PM 0.00 1002.430 77.108 43 0.022080 1.250017 3/15/2015 10:35:31 PM 0.00 1003.120 77.036 43 0.022080 1.250017 3/15/2015 10:36:31 PM 0.00 1002.400 77.054 43 0.022080 1.250017 3/15/2015 10:37:31 PM 0.00 1002.650 77.108 43 0.022074 1.250017 3/15/2015 10:38:31 PM 0.00 1003.090 77.072 43 0.022068 1.250017 3/15/2015 10:39:31 PM 0.00 1002.460 77.036 43 0.022068 1.250017 3/15/2015 10:40:31 PM 0.00 1002.530 77.108 43 0.022068 1.250017 3/15/2015 10:41:31 PM 0.00 1002.900 77.000 43 0.022068 1.250017 3/15/2015 10:42:31 PM 0.00 1002.650 77.108 43 0.022068 1.250017 3/15/2015 10:43:31 PM 0.00 1002.560 77.108 43 0.022068 1.250017 3/15/2015 10:44:31 PM 0.00 1003.000 77.108 43 0.022068 1.250016 3/15/2015 10:45:31 PM 0.00 1002.590 77.054 43 0.022068 1.250016 3/15/2015 10:46:31 PM 0.00 1002.310 77.054 43 0.022068 1.250016 3/15/2015 10:47:31 PM 0.00 1003.120 77.054 43 0.022068 1.250016 3/15/2015 10:48:31 PM 0.00 1002.900 77.072 43 0.022068 1.250016 3/15/2015 10:49:31 PM 0.00 1002.560 77.018 43 0.022074 1.250016 3/15/2015 10:50:31 PM 0.00 1002.810 77.072 43 0.022068 1.250015 3/15/2015 10:51:31 PM 0.00 1002.280 77.036 43 0.022068 1.250015 3/15/2015 10:52:31 PM 0.00 1002.710 77.090 43 0.022068 1.250015 3/15/2015 10:53:31 PM 0.00 1002.530 77.090 43 0.022068 1.250015 3/15/2015 10:54:31 PM 0.00 1003.060 77.054 43 0.022068 1.250016 3/15/2015 10:55:31 PM 0.00 1002.710 77.072 43 0.022074 1.250016 3/15/2015 10:56:31 PM 0.00 1002.560 77.036 43 0.022074 1.250017 3/15/2015 10:57:31 PM 0.00 1002.650 77.108 43 0.022074 1.250016 3/15/2015 10:58:31 PM 0.00 1002.710 77.108 43 0.022074 1.250017 3/15/2015 10:59:31 PM 0.00 1002.650 77.018 43 0.022074 1.250015 3/15/2015 11:00:31 PM 0.00 1002.840 77.018 43 0.022074 1.250015 3/15/2015 11:01:31 PM 0.00 1003.210 77.018 43 0.022074 1.250014 3/15/2015 11:02:31 PM 0.00 1003.030 77.054 43 0.022080 1.250014 3/15/2015 11:03:31 PM 0.00 1002.460 77.036 43 0.022080 1.250014 3/15/2015 11:04:31 PM 0.00 1002.620 77.108 44 0.022080 1.250014 3/15/2015 11:05:31 PM 0.00 1003.090 77.090 43 0.022080 1.250014 3/15/2015 11:06:31 PM 0.00 1002.710 77.090 43 0.022080 1.250015 3/15/2015 11:07:31 PM 0.00 1003.210 77.126 44 0.022080 1.250014 3/15/2015 11:08:31 PM 0.00 1002.210 77.054 44 0.022080 1.250013 3/15/2015 11:09:31 PM 0.00 1002.840 77.108 44 0.022080 1.250013 3/15/2015 11:10:31 PM 0.00 1002.900 77.072 44 0.022086 1.250013 3/15/2015 11:11:31 PM 0.00 1002.280 77.054 44 0.022086 1.250013 3/15/2015 11:12:31 PM 0.00 1002.280 77.036 44 0.022086 1.250013 3/15/2015 11:13:31 PM 0.00 1002.710 77.108 44 0.022086 1.250013 3/15/2015 11:14:31 PM 0.00 1002.180 77.036 43 0.022086 1.250013 3/15/2015 11:15:31 PM 0.00 1002.340 77.090 44 0.022086 1.250013 3/15/2015 11:16:31 PM 0.00 1003.280 77.108 44 0.022086 1.250013 3/15/2015 11:17:31 PM 0.00 1002.370 77.018 44 0.022086 1.250012 3/15/2015 11:18:31 PM 0.00 1002.960 77.054 44 0.022092 1.250012 3/15/2015 11:19:31 PM 0.00 1003.180 77.090 44 0.022086 1.250013 3/15/2015 11:20:31 PM 0.00 1002.810 77.108 44 0.022086 1.250013 3/15/2015 11:21:31 PM 0.00 1002.280 77.036 44 0.022086 1.250014 3/15/2015 11:22:31 PM 0.00 1002.150 77.090 44 0.022092 1.250014 3/15/2015 11:23:31 PM 0.00 1002.210 77.054 44 0.022092 1.250013 3/15/2015 11:24:31 PM 0.00 1002.930 77.162 44 0.022092 1.250013 3/15/2015 11:25:31 PM 0.00 1002.090 77.036 44 0.022092 1.250013 3/15/2015 11:26:31 PM 0.00 1003.000 77.108 44 0.022092 1.250013 3/15/2015 11:27:31 PM 0.00 1003.030 77.054 44 0.022092 1.250013 3/15/2015 11:28:31 PM 0.00 1001.930 77.054 45 0.022098 1.250014 3/15/2015 11:29:31 PM 0.00 1002.370 77.126 44 0.022098 1.250013 3/15/2015 11:30:31 PM 0.00 1002.750 77.036 45 0.022092 1.250013 3/15/2015 11:31:31 PM 0.00 1002.150 77.090 44 0.022092 1.250014 3/15/2015 11:32:31 PM 0.00 1002.430 77.072 44 0.022092 1.250013 3/15/2015 11:33:31 PM 0.00 1003.060 77.054 44 0.022092 1.250014 3/15/2015 11:34:31 PM 0.00 1002.430 77.108 44 0.022092 1.250015 3/15/2015 11:35:31 PM 0.00 1003.150 77.054 45 0.022092 1.250016 3/15/2015 11:36:31 PM 0.00 1001.900 77.144 44 0.022086 1.250016 3/15/2015 11:37:31 PM 0.00 1002.460 77.144 45 0.022086 1.250015 3/15/2015 11:38:31 PM 0.00 1002.280 77.144 45 0.022080 1.250015 3/15/2015 11:39:31 PM 0.00 1002.280 77.126 45 0.022080 1.250015 3/15/2015 11:40:31 PM 0.00 1002.620 77.090 45 0.022074 1.250016 3/15/2015 11:41:31 PM 0.00 1002.460 77.126 45 0.022074 1.250016 3/15/2015 11:42:31 PM 0.00 1002.650 77.054 45 0.022074 1.250016 3/15/2015 11:43:31 PM 0.00 1002.650 77.036 45 0.022068 1.250016 3/15/2015 11:44:31 PM 0.00 1002.840 77.108 45 0.022068 1.250016 3/15/2015 11:45:31 PM 0.00 1002.900 77.108 45 0.022068 1.250016 3/15/2015 11:46:31 PM 0.00 1002.530 77.090 45 0.022068 1.250016 3/15/2015 11:47:31 PM 0.00 1002.090 77.126 45 0.022068 1.250016 3/15/2015 11:48:31 PM 0.00 1002.370 77.036 45 0.022068 1.250015 3/15/2015 11:49:31 PM 0.00 1002.000 77.162 45 0.022068 1.250015 3/15/2015 11:50:31 PM 0.00 1002.210 77.054 45 0.022068 1.250015 3/15/2015 11:51:31 PM 0.00 1002.180 77.144 45 0.022068 1.250015 3/15/2015 11:52:31 PM 0.00 1001.900 77.126 45 0.022068 1.250015 3/15/2015 11:53:31 PM 0.00 1002.370 77.108 45 0.022068 1.250015 3/15/2015 11:54:31 PM 0.00 1002.900 77.108 45 0.022062 1.250016 3/15/2015 11:55:31 PM 0.00 1002.310 77.054 45 0.022074 1.250017 3/15/2015 11:56:31 PM 0.00 1002.430 77.108 45 0.022068 1.250017 3/15/2015 11:57:31 PM 0.00 1002.310 77.054 45 0.022068 1.250017 3/15/2015 11:58:31 PM 0.00 1002.430 77.108 45 0.022068 1.250017 3/15/2015 11:59:31 PM 0.00 1002.430 77.090 45 0.022068 1.250017 3/16/2015 12:00:31 AM 0.00 1002.650 77.126 45 0.022068 1.250016 3/16/2015 12:01:31 AM 0.00 1002.710 77.072 45 0.022068 1.250015 3/16/2015 12:02:31 AM 0.00 1002.460 77.108 45 0.022068 1.250015 3/16/2015 12:03:31 AM 0.00 1003.150 77.162 45 0.022068 1.250015 3/16/2015 12:04:31 AM 0.00 1002.930 77.126 45 0.022068 1.250016 3/16/2015 12:05:31 AM 0.00 1002.650 77.036 45 0.022068 1.250016 3/16/2015 12:06:31 AM 0.00 1002.750 77.108 45 0.022068 1.250016 3/16/2015 12:07:31 AM 0.00 1002.530 77.108 45 0.022062 1.250016 3/16/2015 12:08:31 AM 0.00 1003.000 77.090 45 0.022062 1.250015 3/16/2015 12:09:31 AM 0.00 1002.530 77.108 45 0.022062 1.250015 3/16/2015 12:10:31 AM 0.00 1002.150 77.090 45 0.022062 1.250016 3/16/2015 12:11:31 AM 0.00 1002.710 77.108 45 0.022068 1.250016 3/16/2015 12:12:31 AM 0.00 1002.340 77.090 45 0.022068 1.250016 3/16/2015 12:13:31 AM 0.00 1002.560 77.144 45 0.022068 1.250016 3/16/2015 12:14:31 AM 0.00 1002.620 77.108 45 0.022062 1.250016 3/16/2015 12:15:31 AM 0.00 1002.620 77.090 46 0.022062 1.250015 3/16/2015 12:16:31 AM 0.00 1002.650 77.108 46 0.022062 1.250015 3/16/2015 12:17:31 AM 0.00 1003.210 77.144 45 0.022068 1.250015 3/16/2015 12:18:31 AM 0.00 1002.150 77.108 46 0.022068 1.250015 3/16/2015 12:19:31 AM 0.00 1002.620 77.090 46 0.022062 1.250016 3/16/2015 12:20:31 AM 0.00 1002.280 77.144 46 0.022068 1.250016 3/16/2015 12:21:31 AM 0.00 1002.430 77.108 46 0.022062 1.250017 3/16/2015 12:22:31 AM 0.00 1002.340 77.072 46 0.022062 1.250017 3/16/2015 12:23:31 AM 0.00 1002.870 77.054 46 0.022062 1.250017 3/16/2015 12:24:31 AM 0.00 1002.840 77.162 46 0.022068 1.250016 3/16/2015 12:25:31 AM 0.00 1002.650 77.144 46 0.022068 1.250017 3/16/2015 12:26:31 AM 0.00 1002.530 77.108 46 0.022068 1.250016 3/16/2015 12:27:31 AM 0.00 1002.810 77.072 46 0.022068 1.250016 3/16/2015 12:28:31 AM 0.00 1002.560 77.054 46 0.022068 1.250017 3/16/2015 12:29:31 AM 0.00 1003.000 77.072 46 0.022068 1.250017 3/16/2015 12:30:31 AM 0.00 1002.810 77.072 46 0.022062 1.250017 3/16/2015 12:31:31 AM 0.00 1002.900 77.090 46 0.022062 1.250017 3/16/2015 12:32:31 AM 0.00 1003.060 77.162 46 0.022062 1.250017 3/16/2015 12:33:31 AM 0.00 1002.710 77.108 46 0.022062 1.250018 3/16/2015 12:34:31 AM 0.00 1002.560 77.054 46 0.022068 1.250019 3/16/2015 12:35:31 AM 0.00 1002.280 77.054 46 0.022062 1.250019 3/16/2015 12:36:31 AM 0.00 1002.620 77.108 46 0.022057 1.250019 3/16/2015 12:37:31 AM 0.00 1002.960 77.054 46 0.022057 1.250019 3/16/2015 12:38:31 AM 0.00 1002.620 77.108 46 0.022051 1.250019 3/16/2015 12:39:31 AM 0.00 1002.710 77.072 46 0.022051 1.250019 3/16/2015 12:40:31 AM 0.00 1003.030 77.108 46 0.022051 1.250019 3/16/2015 12:41:31 AM 0.00 1002.590 77.162 46 0.022051 1.25002 3/16/2015 12:42:31 AM 0.00 1002.710 77.108 46 0.022051 1.250019 3/16/2015 12:43:31 AM 0.00 1003.180 77.072 46 0.022051 1.250019 3/16/2015 12:44:31 AM 0.00 1002.430 77.108 47 0.022045 1.250019 3/16/2015 12:45:31 AM 0.00 1002.900 77.072 46 0.022045 1.250019 3/16/2015 12:46:31 AM 0.00 1002.340 77.090 46 0.022045 1.250019 3/16/2015 12:47:31 AM 0.00 1002.370 77.162 46 0.022051 1.250018 3/16/2015 12:48:31 AM 0.00 1002.430 77.108 46 0.022051 1.250018 3/16/2015 12:49:31 AM 0.00 1002.840 77.108 46 0.022051 1.250018 3/16/2015 12:50:31 AM 0.00 1002.500 77.162 47 0.022045 1.250018 3/16/2015 12:51:31 AM 0.00 1002.710 77.108 46 0.022051 1.250018 3/16/2015 12:52:31 AM 0.00 1003.090 77.072 46 0.022051 1.250018 3/16/2015 12:53:31 AM 0.00 1002.810 77.090 47 0.022045 1.250018 3/16/2015 12:54:31 AM 0.00 1002.280 77.126 46 0.022051 1.250019 3/16/2015 12:55:31 AM 0.00 1002.150 77.072 47 0.022051 1.250019 3/16/2015 12:56:31 AM 0.00 1002.620 77.072 47 0.022051 1.250019 3/16/2015 12:57:31 AM 0.00 1002.120 77.054 47 0.022051 1.250018 3/16/2015 12:58:31 AM 0.00 1002.650 77.108 47 0.022057 1.250018 3/16/2015 12:59:31 AM 0.00 1002.280 77.144 47 0.022057 1.250018 3/16/2015 1:00:31 AM 0.00 1002.460 77.144 47 0.022057 1.250018 3/16/2015 1:01:31 AM 0.00 1002.840 77.162 47 0.022057 1.250017 3/16/2015 1:02:31 AM 0.00 1002.810 77.090 47 0.022057 1.250016 3/16/2015 1:03:31 AM 0.00 1002.000 77.144 47 0.022062 1.250017 3/16/2015 1:04:31 AM 0.00 1001.960 77.108 47 0.022062 1.250017 3/16/2015 1:05:31 AM 0.00 1002.120 77.054 47 0.022057 1.250016 3/16/2015 1:06:31 AM 0.00 1002.460 77.144 47 0.022062 1.250016 3/16/2015 1:07:31 AM 0.00 1002.430 77.090 47 0.022062 1.250016 3/16/2015 1:08:31 AM 0.00 1002.090 77.108 47 0.022062 1.250015 3/16/2015 1:09:31 AM 0.00 1002.370 77.162 47 0.022062 1.250015 3/16/2015 1:10:31 AM 0.00 1001.810 77.126 47 0.022068 1.250015 3/16/2015 1:11:31 AM 0.00 1002.430 77.090 47 0.022068 1.250015 3/16/2015 1:12:31 AM 0.00 1002.280 77.162 47 0.022068 1.250015 3/16/2015 1:13:31 AM 0.00 1002.150 77.090 47 0.022074 1.250015 3/16/2015 1:14:31 AM 0.00 1002.650 77.108 47 0.022074 1.250014 3/16/2015 1:15:31 AM 0.00 1001.810 77.162 47 0.022074 1.250014 3/16/2015 1:16:31 AM 0.00 1001.780 77.108 47 0.022074 1.250014 3/16/2015 1:17:31 AM 0.00 1002.460 77.054 47 0.022080 1.250014 3/16/2015 1:18:31 AM 0.00 1002.780 77.054 47 0.022080 1.250013 3/16/2015 1:19:31 AM 0.00 1002.870 77.162 47 0.022080 1.250014 3/16/2015 1:20:31 AM 0.00 1002.250 77.180 47 0.022080 1.250014 3/16/2015 1:21:31 AM 0.00 1002.560 77.018 47 0.022080 1.250015 3/16/2015 1:22:31 AM 0.00 1002.000 77.108 47 0.022080 1.250014 3/16/2015 1:23:31 AM 0.00 1002.210 77.162 47 0.022080 1.250014 3/16/2015 1:24:31 AM 0.00 1002.430 77.090 47 0.022086 1.250014 3/16/2015 1:25:31 AM 0.00 1002.030 77.054 47 0.022080 1.250014 3/16/2015 1:26:31 AM 0.00 1002.650 77.126 47 0.022080 1.250015 3/16/2015 1:27:31 AM 0.00 1002.250 77.090 47 0.022080 1.250014 3/16/2015 1:28:31 AM 0.00 1002.710 77.090 47 0.022086 1.250015 3/16/2015 1:29:31 AM 0.00 1002.090 77.126 47 0.022080 1.250014 3/16/2015 1:30:31 AM 0.00 1002.000 77.126 47 0.022080 1.250015 3/16/2015 1:31:31 AM 0.00 1002.090 77.018 47 0.022080 1.250015 3/16/2015 1:32:31 AM 0.00 1002.530 77.090 47 0.022080 1.250015 3/16/2015 1:33:31 AM 0.00 1002.280 77.144 47 0.022080 1.250016 3/16/2015 1:34:31 AM 0.00 1002.090 77.144 47 0.022080 1.250017 3/16/2015 1:35:31 AM 0.00 1002.280 77.162 47 0.022080 1.250017 3/16/2015 1:36:31 AM 0.00 1002.370 77.144 47 0.022074 1.250017 3/16/2015 1:37:31 AM 0.00 1002.460 77.144 47 0.022074 1.250016 3/16/2015 1:38:31 AM 0.00 1002.090 77.144 47 0.022074 1.250016 3/16/2015 1:39:31 AM 0.00 1002.280 77.126 47 0.022074 1.250016 3/16/2015 1:40:31 AM 0.00 1001.750 77.000 47 0.022074 1.250016 3/16/2015 1:41:31 AM 0.00 1002.250 77.072 47 0.022068 1.250016 3/16/2015 1:42:31 AM 0.00 1002.000 77.054 47 0.022068 1.250016 3/16/2015 1:43:31 AM 0.00 1002.250 77.090 47 0.022074 1.250016 3/16/2015 1:44:31 AM 0.00 1002.620 77.180 47 0.022068 1.250016 3/16/2015 1:45:31 AM 0.00 1002.280 77.126 47 0.022068 1.250016 3/16/2015 1:46:31 AM 0.00 1002.280 77.036 47 0.022068 1.250016 3/16/2015 1:47:31 AM 0.00 1002.250 77.090 47 0.022068 1.250015 3/16/2015 1:48:31 AM 0.00 1001.930 77.054 47 0.022074 1.250015 3/16/2015 1:49:31 AM 0.00 1002.560 77.126 47 0.022074 1.250015 3/16/2015 1:50:31 AM 0.00 1002.150 77.108 47 0.022074 1.250015 3/16/2015 1:51:31 AM 0.00 1002.250 77.000 47 0.022074 1.250015 3/16/2015 1:52:31 AM 0.00 1001.810 77.126 47 0.022074 1.250015 3/16/2015 1:53:31 AM 0.00 1002.250 77.090 47 0.022074 1.250015 3/16/2015 1:54:31 AM 0.00 1002.090 77.126 47 0.022074 1.250016 3/16/2015 1:55:31 AM 0.00 1002.810 77.108 47 0.022074 1.250016 3/16/2015 1:56:31 AM 0.00 1002.090 77.036 47 0.022074 1.250016 3/16/2015 1:57:31 AM 0.00 1001.810 77.162 47 0.022074 1.250015 3/16/2015 1:58:31 AM 0.00 1002.370 77.108 47 0.022080 1.250016 3/16/2015 1:59:31 AM 0.00 1002.090 77.126 47 0.022080 1.250015 3/16/2015 2:00:31 AM 0.00 1002.710 77.090 47 0.022074 1.250015 3/16/2015 2:01:31 AM 0.00 1002.280 77.126 48 0.022080 1.250014 3/16/2015 2:02:31 AM 0.00 1002.030 77.054 48 0.022080 1.250014 3/16/2015 2:03:31 AM 0.00 1002.030 77.162 48 0.022080 1.250014 3/16/2015 2:04:31 AM 0.00 1002.150 77.090 48 0.022080 1.250014 3/16/2015 2:05:31 AM 0.00 1002.120 77.054 47 0.022080 1.250014 3/16/2015 2:06:31 AM 0.00 1002.590 77.162 48 0.022086 1.250014 3/16/2015 2:07:31 AM 0.00 1002.250 77.180 47 0.022080 1.250013 3/16/2015 2:08:31 AM 0.00 1002.340 77.108 48 0.022080 1.250013 3/16/2015 2:09:31 AM 0.00 1002.460 77.036 48 0.022086 1.250013 3/16/2015 2:10:31 AM 0.00 1002.210 77.162 48 0.022080 1.250014 3/16/2015 2:11:31 AM 0.00 1002.000 77.108 48 0.022080 1.250014 3/16/2015 2:12:31 AM 0.00 1002.000 77.144 48 0.022080 1.250013 3/16/2015 2:13:31 AM 0.00 1002.090 77.144 48 0.022086 1.250014 3/16/2015 2:14:31 AM 0.00 1001.960 77.090 48 0.022080 1.250013 3/16/2015 2:15:31 AM 0.00 1001.900 77.108 48 0.022086 1.250013 3/16/2015 2:16:31 AM 0.00 1002.310 77.054 48 0.022086 1.250013 3/16/2015 2:17:31 AM 0.00 1002.560 77.162 48 0.022086 1.250012 3/16/2015 2:18:31 AM 0.00 1002.620 77.090 48 0.022086 1.250012 3/16/2015 2:19:31 AM 0.00 1002.560 77.162 48 0.022086 1.250013 3/16/2015 2:20:31 AM 0.00 1002.250 77.090 48 0.022086 1.250013 3/16/2015 2:21:31 AM 0.00 1002.340 77.108 48 0.022086 1.250014 3/16/2015 2:22:31 AM 0.00 1002.250 77.072 48 0.022086 1.250014 3/16/2015 2:23:31 AM 0.00 1001.870 77.072 48 0.022086 1.250013 3/16/2015 2:24:31 AM 0.00 1002.430 77.072 48 0.022086 1.250013 3/16/2015 2:25:31 AM 0.00 1002.620 77.090 48 0.022086 1.250014 3/16/2015 2:26:31 AM 0.00 1002.090 77.108 48 0.022086 1.250014 3/16/2015 2:27:31 AM 0.00 1002.460 77.126 48 0.022086 1.250013 3/16/2015 2:28:31 AM 0.00 1002.530 77.108 48 0.022086 1.250014 3/16/2015 2:29:31 AM 0.00 1002.310 77.054 48 0.022086 1.250014 3/16/2015 2:30:31 AM 0.00 1002.060 77.108 48 0.022086 1.250014 3/16/2015 2:31:31 AM 0.00 1002.180 77.054 48 0.022080 1.250015 3/16/2015 2:32:31 AM 0.00 1002.060 77.072 48 0.022086 1.250015 3/16/2015 2:33:31 AM 0.00 1001.780 77.090 48 0.022080 1.250016 3/16/2015 2:34:31 AM 0.00 1002.060 77.180 48 0.022080 1.250017 3/16/2015 2:35:31 AM 0.00 1002.000 77.054 48 0.022080 1.250017 3/16/2015 2:36:31 AM 0.00 1002.090 77.054 48 0.022074 1.250016 3/16/2015 2:37:31 AM 0.00 1002.530 77.072 48 0.022074 1.250016 3/16/2015 2:38:31 AM 0.00 1002.340 77.072 48 0.022074 1.250016 3/16/2015 2:39:31 AM 0.00 1002.180 77.036 48 0.022068 1.250016 3/16/2015 2:40:31 AM 0.00 1002.000 77.162 48 0.022068 1.250016 3/16/2015 2:41:31 AM 0.00 1002.060 77.090 48 0.022068 1.250017 3/16/2015 2:42:31 AM 0.00 1002.340 77.090 48 0.022068 1.250016 3/16/2015 2:43:31 AM 0.00 1002.340 77.108 48 0.022068 1.250016 3/16/2015 2:44:31 AM 0.00 1001.780 77.072 48 0.022062 1.250016 3/16/2015 2:45:31 AM 0.00 1002.280 77.018 48 0.022062 1.250016 3/16/2015 2:46:31 AM 0.00 1002.090 77.054 48 0.022062 1.250016 3/16/2015 2:47:31 AM 0.00 1001.780 77.090 48 0.022062 1.250016 3/16/2015 2:48:31 AM 0.00 1002.460 77.144 48 0.022062 1.250016 3/16/2015 2:49:31 AM 0.00 1002.150 77.090 48 0.022062 1.250016 3/16/2015 2:50:31 AM 0.00 1002.150 77.108 48 0.022062 1.250016 3/16/2015 2:51:31 AM 0.00 1001.810 77.036 48 0.022062 1.250016 3/16/2015 2:52:31 AM 0.00 1002.210 77.054 48 0.022057 1.250017 3/16/2015 2:53:31 AM 0.00 1002.590 77.054 48 0.022057 1.250017 3/16/2015 2:54:31 AM 0.00 1001.810 77.126 48 0.022057 1.250017 3/16/2015 2:55:31 AM 0.00 1001.780 77.090 48 0.022057 1.250018 3/16/2015 2:56:31 AM 0.00 1001.900 77.144 48 0.022062 1.250018 3/16/2015 2:57:31 AM 0.00 1001.780 77.072 48 0.022062 1.250017 3/16/2015 2:58:31 AM 0.00 1002.030 77.000 48 0.022062 1.250018 3/16/2015 2:59:31 AM 0.00 1002.090 77.036 48 0.022062 1.250017 3/16/2015 3:00:31 AM 0.00 1002.090 77.108 48 0.022062 1.250017 3/16/2015 3:01:31 AM 0.00 1002.250 77.090 48 0.022062 1.250016 3/16/2015 3:02:31 AM 0.00 1002.210 77.054 48 0.022062 1.250016 3/16/2015 3:03:31 AM 0.00 1002.150 77.090 48 0.022062 1.250016 3/16/2015 3:04:31 AM 0.00 1001.780 77.108 48 0.022062 1.250016 3/16/2015 3:05:31 AM 0.00 1001.780 77.072 48 0.022062 1.250016 3/16/2015 3:06:31 AM 0.00 1002.180 77.036 48 0.022062 1.250016 3/16/2015 3:07:31 AM 0.00 1002.000 77.144 48 0.022062 1.250016 3/16/2015 3:08:31 AM 0.00 1002.180 77.144 48 0.022062 1.250015 3/16/2015 3:09:31 AM 0.00 1001.250 77.054 48 0.022062 1.250016 3/16/2015 3:10:31 AM 0.00 1002.060 77.108 48 0.022062 1.250016 3/16/2015 3:11:31 AM 0.00 1001.810 77.036 48 0.022062 1.250016 3/16/2015 3:12:31 AM 0.00 1002.250 77.072 48 0.022062 1.250016 3/16/2015 3:13:31 AM 0.00 1001.840 77.054 48 0.022062 1.250016 3/16/2015 3:14:31 AM 0.00 1002.060 77.090 48 0.022068 1.250015 3/16/2015 3:15:31 AM 0.00 1001.780 77.090 48 0.022062 1.250015 3/16/2015 3:16:31 AM 0.00 1001.870 77.108 48 0.022068 1.250015 3/16/2015 3:17:31 AM 0.00 1001.150 77.018 48 0.022062 1.250014 3/16/2015 3:18:31 AM 0.00 1002.180 77.018 48 0.022068 1.250015 3/16/2015 3:19:31 AM 0.00 1001.710 76.946 48 0.022068 1.250015 3/16/2015 3:20:31 AM 0.00 1001.780 77.108 48 0.022068 1.250015 3/16/2015 3:21:31 AM 0.00 1001.620 77.036 49 0.022068 1.250016 3/16/2015 3:22:31 AM 0.00 1001.560 77.054 48 0.022074 1.250016 3/16/2015 3:23:31 AM 0.00 1002.430 77.072 48 0.022068 1.250015 3/16/2015 3:24:31 AM 0.00 1001.780 77.000 49 0.022068 1.250015 3/16/2015 3:25:31 AM 0.00 1001.620 77.126 49 0.022074 1.250015 3/16/2015 3:26:31 AM 0.00 1001.150 76.928 48 0.022068 1.250015 3/16/2015 3:27:31 AM 0.00 1001.430 77.126 48 0.022074 1.250015 3/16/2015 3:28:31 AM 0.00 1001.210 77.000 49 0.022074 1.250016 3/16/2015 3:29:31 AM 0.00 1001.960 77.090 49 0.022068 1.250016 3/16/2015 3:30:31 AM 0.00 1001.780 77.072 49 0.022068 1.250016 3/16/2015 3:31:31 AM 0.00 1001.120 76.982 49 0.022068 1.250016 3/16/2015 3:32:31 AM 0.00 1001.370 77.054 49 0.022068 1.250016 3/16/2015 3:33:31 AM 0.00 1001.400 77.090 48 0.022068 1.250017 3/16/2015 3:34:31 AM 0.00 1001.500 77.090 49 0.022068 1.250018 3/16/2015 3:35:31 AM 0.00 1001.710 77.036 49 0.022068 1.250018 3/16/2015 3:36:31 AM 0.00 1001.530 77.018 49 0.022062 1.250018 3/16/2015 3:37:31 AM 0.00 1001.460 77.054 49 0.022057 1.250018 3/16/2015 3:38:31 AM 0.00 1001.500 77.000 48 0.022057 1.250018 3/16/2015 3:39:31 AM 0.00 1001.530 77.018 49 0.022057 1.250018 3/16/2015 3:40:31 AM 0.00 1001.340 77.036 49 0.022057 1.250018 3/16/2015 3:41:31 AM 0.00 1001.090 77.036 49 0.022057 1.250018 3/16/2015 3:42:31 AM 0.00 1001.780 77.072 49 0.022057 1.250018 3/16/2015 3:43:31 AM 0.00 1001.460 77.054 49 0.022057 1.250018 3/16/2015 3:44:31 AM 0.00 1001.250 77.036 49 0.022057 1.250018 3/16/2015 3:45:31 AM 0.00 1001.750 76.982 49 0.022051 1.250018 3/16/2015 3:46:31 AM 0.00 1001.000 77.054 49 0.022051 1.250017 3/16/2015 3:47:31 AM 0.00 1001.750 77.000 49 0.022057 1.250017 3/16/2015 3:48:31 AM 0.00 1001.030 77.000 49 0.022057 1.250017 3/16/2015 3:49:31 AM 0.00 1001.120 77.000 49 0.022057 1.250017 3/16/2015 3:50:31 AM 0.00 1001.620 76.946 49 0.022057 1.250017 3/16/2015 3:51:31 AM 0.00 1001.530 76.964 49 0.022057 1.250017 3/16/2015 3:52:31 AM 0.00 1001.620 77.036 49 0.022057 1.250017 3/16/2015 3:53:31 AM 0.00 1001.590 77.072 49 0.022057 1.250017 3/16/2015 3:54:31 AM 0.00 1001.750 76.964 49 0.022062 1.250017 3/16/2015 3:55:31 AM 0.00 1001.400 77.000 49 0.022057 1.250017 3/16/2015 3:56:31 AM 0.00 1001.060 76.964 49 0.022062 1.250018 3/16/2015 3:57:31 AM 0.00 1001.090 77.054 49 0.022062 1.250017 3/16/2015 3:58:31 AM 0.00 1000.930 77.000 49 0.022062 1.250017 3/16/2015 3:59:31 AM 0.00 1001.430 77.054 49 0.022062 1.250017 3/16/2015 4:00:31 AM 0.00 1001.000 76.964 49 0.022068 1.250016 3/16/2015 4:01:31 AM 0.00 1001.150 76.964 49 0.022068 1.250015 3/16/2015 4:02:31 AM 0.00 1001.310 76.982 49 0.022068 1.250015 3/16/2015 4:03:31 AM 0.00 1000.930 77.000 49 0.022074 1.250015 3/16/2015 4:04:31 AM 0.00 1001.180 77.054 49 0.022074 1.250015 3/16/2015 4:05:31 AM 0.00 1001.180 76.964 49 0.022074 1.250015 3/16/2015 4:06:31 AM 0.00 1001.370 76.964 49 0.022068 1.250015 3/16/2015 4:07:31 AM 0.00 1001.060 77.018 49 0.022074 1.250014 3/16/2015 4:08:31 AM 0.00 1001.120 76.982 49 0.022074 1.250014 3/16/2015 4:09:31 AM 0.00 1001.060 77.018 49 0.022074 1.250014 3/16/2015 4:10:31 AM 0.00 1001.400 76.982 49 0.022074 1.250014 3/16/2015 4:11:31 AM 0.00 1001.650 77.000 49 0.022074 1.250014 3/16/2015 4:12:31 AM 0.00 1001.340 77.018 49 0.022080 1.250014 3/16/2015 4:13:31 AM 0.00 1000.590 76.964 49 0.022080 1.250014 3/16/2015 4:14:31 AM 0.00 1001.120 77.000 49 0.022080 1.250013 3/16/2015 4:15:31 AM 0.00 1001.060 76.964 49 0.022080 1.250013 3/16/2015 4:16:31 AM 0.00 1001.560 77.054 49 0.022080 1.250013 3/16/2015 4:17:31 AM 0.00 1001.000 76.964 49 0.022080 1.250013 3/16/2015 4:18:31 AM 0.00 1000.930 76.982 49 0.022080 1.250013 3/16/2015 4:19:31 AM 0.00 1001.180 77.036 49 0.022080 1.250014 3/16/2015 4:20:31 AM 0.00 1001.310 77.000 49 0.022080 1.250014 3/16/2015 4:21:31 AM 0.00 1000.960 76.946 49 0.022086 1.250014 3/16/2015 4:22:31 AM 0.00 1001.530 76.946 49 0.022080 1.250014 3/16/2015 4:23:31 AM 0.00 1001.120 77.000 49 0.022080 1.250014 3/16/2015 4:24:31 AM 0.00 1001.250 76.928 49 0.022080 1.250014 3/16/2015 4:25:31 AM 0.00 1001.120 77.000 49 0.022086 1.250014 3/16/2015 4:26:31 AM 0.00 1000.960 76.928 49 0.022086 1.250014 3/16/2015 4:27:31 AM 0.00 1000.900 76.964 49 0.022086 1.250014 3/16/2015 4:28:31 AM 0.00 1000.930 77.000 49 0.022086 1.250014 3/16/2015 4:29:31 AM 0.00 1001.250 76.928 49 0.022080 1.250014 3/16/2015 4:30:31 AM 0.00 1001.310 76.910 49 0.022080 1.250014 3/16/2015 4:31:31 AM 0.00 1001.210 77.000 50 0.022080 1.250015 3/16/2015 4:32:31 AM 0.00 1001.210 77.000 49 0.022080 1.250015 3/16/2015 4:33:31 AM 0.00 1001.250 76.928 49 0.022080 1.250015 3/16/2015 4:34:31 AM 0.00 1001.530 77.018 49 0.022080 1.250017 3/16/2015 4:35:31 AM 0.00 1001.400 76.910 49 0.022074 1.250016 3/16/2015 4:36:31 AM 0.00 1001.250 76.946 49 0.022080 1.250016 3/16/2015 4:37:31 AM 0.00 1001.210 76.910 50 0.022074 1.250016 3/16/2015 4:38:31 AM 0.00 1001.060 76.946 49 0.022074 1.250016 3/16/2015 4:39:31 AM 0.00 1001.400 76.910 49 0.022074 1.250016 3/16/2015 4:40:31 AM 0.00 1001.180 76.964 49 0.022074 1.250016 3/16/2015 4:41:31 AM 0.00 1001.620 76.946 50 0.022068 1.250016 3/16/2015 4:42:31 AM 0.00 1001.120 76.910 50 0.022068 1.250016 3/16/2015 4:43:31 AM 0.00 1001.340 76.964 49 0.022068 1.250016 3/16/2015 4:44:31 AM 0.00 1001.120 77.000 49 0.022068 1.250016 3/16/2015 4:45:31 AM 0.00 1001.280 76.874 49 0.022068 1.250015 3/16/2015 4:46:31 AM 0.00 1001.060 76.964 49 0.022068 1.250016 3/16/2015 4:47:31 AM 0.00 1001.310 77.000 50 0.022068 1.250015 3/16/2015 4:48:31 AM 0.00 1001.810 77.054 50 0.022068 1.250015 3/16/2015 4:49:31 AM 0.00 1001.310 76.910 49 0.022068 1.250015 3/16/2015 4:50:31 AM 0.00 1001.180 76.910 50 0.022068 1.250015 3/16/2015 4:51:31 AM 0.00 1001.250 76.964 49 0.022068 1.250015 3/16/2015 4:52:31 AM 0.00 1001.620 76.946 50 0.022068 1.250015 3/16/2015 4:53:31 AM 0.00 1001.840 76.910 50 0.022068 1.250015 3/16/2015 4:54:31 AM 0.00 1001.530 76.928 50 0.022068 1.250016 3/16/2015 4:55:31 AM 0.00 1001.250 77.018 50 0.022068 1.250016 3/16/2015 4:56:31 AM 0.00 1001.400 76.910 50 0.022068 1.250016 3/16/2015 4:57:31 AM 0.00 1001.560 76.910 50 0.022068 1.250016 3/16/2015 4:58:31 AM 0.00 1000.960 76.964 50 0.022074 1.250016 3/16/2015 4:59:31 AM 0.00 1001.840 77.000 50 0.022074 1.250015 3/16/2015 5:00:31 AM 0.00 1001.680 76.910 50 0.022074 1.250014 3/16/2015 5:01:31 AM 0.00 1001.090 76.874 50 0.022074 1.250014 3/16/2015 5:02:31 AM 0.00 1001.340 76.928 50 0.022074 1.250014 3/16/2015 5:03:31 AM 0.00 1001.710 76.946 50 0.022074 1.250014 3/16/2015 5:04:31 AM 0.00 1001.810 76.946 50 0.022074 1.250014 3/16/2015 5:05:31 AM 0.00 1000.930 76.856 50 0.022074 1.250014 3/16/2015 5:06:31 AM 0.00 1001.650 76.964 50 0.022074 1.250015 3/16/2015 5:07:31 AM 0.00 1001.810 76.946 50 0.022074 1.250014 3/16/2015 5:08:31 AM 0.00 1001.500 76.910 50 0.022074 1.250013 3/16/2015 5:09:31 AM 0.00 1001.960 76.928 50 0.022074 1.250014 3/16/2015 5:10:31 AM 0.00 1001.710 76.946 50 0.022074 1.250014 3/16/2015 5:11:31 AM 0.00 1002.060 76.910 50 0.022074 1.250014 3/16/2015 5:12:31 AM 0.00 1001.280 76.892 50 0.022080 1.250014 3/16/2015 5:13:31 AM 0.00 1001.370 76.874 50 0.022080 1.250014 3/16/2015 5:14:31 AM 0.00 1001.180 76.910 50 0.022074 1.250013 3/16/2015 5:15:31 AM 0.00 1001.340 76.964 50 0.022074 1.250013 3/16/2015 5:16:31 AM 0.00 1001.150 76.928 50 0.022080 1.250013 3/16/2015 5:17:31 AM 0.00 1000.960 76.928 50 0.022074 1.250013 3/16/2015 5:18:31 AM 0.00 1001.530 76.964 50 0.022080 1.250013 3/16/2015 5:19:31 AM 0.00 1001.090 76.892 50 0.022080 1.250014 3/16/2015 5:20:31 AM 0.00 1001.250 76.856 50 0.022080 1.250014 3/16/2015 5:21:31 AM 0.00 1001.090 76.892 50 0.022074 1.250014 3/16/2015 5:22:31 AM 0.00 1002.120 76.892 50 0.022074 1.250015 3/16/2015 5:23:31 AM 0.00 1001.560 76.892 50 0.022080 1.250014 3/16/2015 5:24:31 AM 0.00 1001.590 76.838 50 0.022080 1.250014 3/16/2015 5:25:31 AM 0.00 1001.750 76.892 50 0.022080 1.250014 3/16/2015 5:26:31 AM 0.00 1001.280 76.910 50 0.022080 1.250014 3/16/2015 5:27:31 AM 0.00 1001.090 76.892 50 0.022080 1.250014 3/16/2015 5:28:31 AM 0.00 1001.650 76.874 50 0.022080 1.250015 3/16/2015 5:29:31 AM 0.00 1001.530 76.964 50 0.022074 1.250014 3/16/2015 5:30:31 AM 0.00 1001.810 76.946 50 0.022074 1.250014 3/16/2015 5:31:31 AM 0.00 1001.810 76.856 50 0.022074 1.250015 3/16/2015 5:32:31 AM 0.00 1001.400 76.838 50 0.022068 1.250015 3/16/2015 5:33:31 AM 0.00 1001.560 76.910 50 0.022074 1.250015 3/16/2015 5:34:31 AM 0.00 1001.710 76.856 50 0.022074 1.250017 3/16/2015 5:35:31 AM 0.00 1001.680 76.910 50 0.022074 1.250017 3/16/2015 5:36:31 AM 0.00 1001.460 76.910 50 0.022068 1.250017 3/16/2015 5:37:31 AM 0.00 1001.680 76.910 50 0.022062 1.250017 3/16/2015 5:38:31 AM 0.00 1001.780 76.838 50 0.022062 1.250017 3/16/2015 5:39:31 AM 0.00 1001.870 76.856 50 0.022062 1.250018 3/16/2015 5:40:31 AM 0.00 1001.460 76.910 50 0.022057 1.250018 3/16/2015 5:41:31 AM 0.00 1001.650 76.910 50 0.022057 1.250018 3/16/2015 5:42:31 AM 0.00 1001.780 76.856 50 0.022057 1.250018 3/16/2015 5:43:31 AM 0.00 1001.400 76.856 50 0.022051 1.250018 3/16/2015 5:44:31 AM 0.00 1001.840 76.892 50 0.022045 1.250018 3/16/2015 5:45:31 AM 0.00 1001.840 76.892 50 0.022045 1.250018 3/16/2015 5:46:31 AM 0.00 1002.090 76.802 50 0.022045 1.250018 3/16/2015 5:47:31 AM 0.00 1001.500 76.838 50 0.022045 1.250018 3/16/2015 5:48:31 AM 0.00 1001.650 76.802 50 0.022045 1.250018 3/16/2015 5:49:31 AM 0.00 1001.930 76.874 50 0.022045 1.250018 3/16/2015 5:50:31 AM 0.00 1001.340 76.856 50 0.022045 1.250018 3/16/2015 5:51:31 AM 0.00 1001.430 76.802 50 0.022045 1.250018 3/16/2015 5:52:31 AM 0.00 1001.500 76.838 50 0.022045 1.250018 3/16/2015 5:53:31 AM 0.00 1001.780 76.820 50 0.022039 1.250018 3/16/2015 5:54:31 AM 0.00 1001.620 76.784 50 0.022045 1.250019 3/16/2015 5:55:31 AM 0.00 1001.680 76.820 50 0.022045 1.250019 3/16/2015 5:56:31 AM 0.00 1002.340 76.928 50 0.022039 1.25002 3/16/2015 5:57:31 AM 0.00 1000.930 76.838 50 0.022045 1.250019 3/16/2015 5:58:31 AM 0.00 1001.620 76.802 50 0.022039 1.25002 3/16/2015 5:59:31 AM 0.00 1001.310 76.856 50 0.022039 1.250019 3/16/2015 6:00:31 AM 0.00 1001.620 76.856 50 0.022045 1.250018 3/16/2015 6:01:31 AM 0.00 1001.960 76.820 50 0.022039 1.250018 3/16/2015 6:02:31 AM 0.00 1002.210 76.892 50 0.022039 1.250017 3/16/2015 6:03:31 AM 0.00 1001.620 76.802 50 0.022045 1.250018 3/16/2015 6:04:31 AM 0.00 1001.530 76.766 50 0.022045 1.250018 3/16/2015 6:05:31 AM 0.00 1001.710 76.856 50 0.022039 1.250018 3/16/2015 6:06:31 AM 0.00 1001.960 76.856 50 0.022045 1.250018 3/16/2015 6:07:31 AM 0.00 1001.590 76.838 50 0.022045 1.250018 3/16/2015 6:08:31 AM 0.00 1001.530 76.784 50 0.022045 1.250017 3/16/2015 6:09:31 AM 0.00 1001.810 76.766 50 0.022045 1.250017 3/16/2015 6:10:31 AM 0.00 1002.180 76.874 50 0.022045 1.250017 3/16/2015 6:11:31 AM 0.00 1001.370 76.802 50 0.022045 1.250017 3/16/2015 6:12:31 AM 0.00 1001.370 76.802 50 0.022051 1.250018 3/16/2015 6:13:31 AM 0.00 1001.560 76.748 49 0.022045 1.250017 3/16/2015 6:14:31 AM 0.00 1001.530 76.856 50 0.022051 1.250017 3/16/2015 6:15:31 AM 0.00 1002.150 76.856 50 0.022051 1.250017 3/16/2015 6:16:31 AM 0.00 1001.460 76.802 50 0.022051 1.250016 3/16/2015 6:17:31 AM 0.00 1001.710 76.784 50 0.022051 1.250016 3/16/2015 6:18:31 AM 0.00 1001.530 76.766 50 0.022057 1.250016 3/16/2015 6:19:31 AM 0.00 1001.310 76.838 49 0.022051 1.250017 3/16/2015 6:20:31 AM 0.00 1001.810 76.784 50 0.022057 1.250017 3/16/2015 6:21:31 AM 0.00 1001.620 76.784 49 0.022057 1.250017 3/16/2015 6:22:31 AM 0.00 1001.900 76.766 49 0.022057 1.250018 3/16/2015 6:23:31 AM 0.00 1001.810 76.802 50 0.022057 1.250017 3/16/2015 6:24:31 AM 0.00 1002.150 76.838 50 0.022057 1.250017 3/16/2015 6:25:31 AM 0.00 1001.620 76.766 50 0.022062 1.250017 3/16/2015 6:26:31 AM 0.00 1001.430 76.856 50 0.022057 1.250016 3/16/2015 6:27:31 AM 0.00 1001.500 76.766 50 0.022062 1.250016 3/16/2015 6:28:31 AM 0.00 1001.370 76.748 49 0.022062 1.250017 3/16/2015 6:29:31 AM 0.00 1001.810 76.784 49 0.022057 1.250016 3/16/2015 6:30:31 AM 0.00 1001.500 76.766 50 0.022057 1.250017 3/16/2015 6:31:31 AM 0.00 1002.090 76.766 49 0.022057 1.250017 3/16/2015 6:32:31 AM 0.00 1001.680 76.838 49 0.022057 1.250017 3/16/2015 6:33:31 AM 0.00 1001.680 76.712 49 0.022062 1.250018 3/16/2015 6:34:31 AM 0.00 1001.870 76.820 49 0.022057 1.250019 3/16/2015 6:35:31 AM 0.00 1001.710 76.784 49 0.022057 1.250019 3/16/2015 6:36:31 AM 0.00 1001.310 76.730 49 0.022057 1.250019 3/16/2015 6:37:31 AM 0.00 1001.680 76.730 49 0.022057 1.250019 3/16/2015 6:38:31 AM 0.00 1001.560 76.712 50 0.022051 1.250018 3/16/2015 6:39:31 AM 0.00 1001.650 76.712 49 0.022051 1.250019 3/16/2015 6:40:31 AM 0.00 1001.620 76.766 49 0.022045 1.250019 3/16/2015 6:41:31 AM 0.00 1001.750 76.748 50 0.022051 1.250019 3/16/2015 6:42:31 AM 0.00 1001.620 76.784 49 0.022045 1.250019 3/16/2015 6:43:31 AM 0.00 1001.620 76.766 49 0.022045 1.250019 3/16/2015 6:44:31 AM 0.00 1002.060 76.766 49 0.022045 1.250018 3/16/2015 6:45:31 AM 0.00 1001.500 76.730 49 0.022045 1.250018 3/16/2015 6:46:31 AM 0.00 1001.560 76.712 49 0.022039 1.250019 3/16/2015 6:47:31 AM 0.00 1002.210 76.712 49 0.022045 1.250019 3/16/2015 6:48:31 AM 0.00 1001.500 76.712 49 0.022045 1.250018 3/16/2015 6:49:31 AM 0.00 1001.680 76.712 49 0.022045 1.250018 3/16/2015 6:50:31 AM 0.00 1001.900 76.676 49 0.022045 1.250018 3/16/2015 6:51:31 AM 0.00 1001.400 76.658 49 0.022045 1.250018 3/16/2015 6:52:31 AM 0.00 1001.680 76.640 49 0.022045 1.250018 3/16/2015 6:53:31 AM 0.00 1001.680 76.712 49 0.022045 1.250018 3/16/2015 6:54:31 AM 0.00 1001.310 76.658 49 0.022045 1.250019 3/16/2015 6:55:31 AM 0.00 1001.530 76.658 49 0.022051 1.250019 3/16/2015 6:56:31 AM 0.00 1001.500 76.730 49 0.022045 1.250019 3/16/2015 6:57:31 AM 0.00 1001.430 76.604 49 0.022051 1.250019 3/16/2015 6:58:31 AM 0.00 1001.590 76.640 49 0.022051 1.250019 3/16/2015 6:59:31 AM 0.00 1001.620 76.694 49 0.022057 1.250017 3/16/2015 7:00:31 AM 0.00 1001.840 76.622 48 0.022051 1.250017 3/16/2015 7:01:31 AM 0.00 1001.590 76.568 48 0.022051 1.250016 3/16/2015 7:02:31 AM 0.00 1001.750 76.622 48 0.022057 1.250016 3/16/2015 7:03:31 AM 0.00 1001.620 76.658 48 0.022057 1.250016 3/16/2015 7:04:31 AM 0.00 1002.030 76.622 48 0.022057 1.250016 3/16/2015 7:05:31 AM 0.00 1001.430 76.586 48 0.022062 1.250016 3/16/2015 7:06:31 AM 0.00 1001.840 76.622 48 0.022062 1.250016 3/16/2015 7:07:31 AM 0.00 1001.750 76.622 48 0.022062 1.250015 3/16/2015 7:08:31 AM 0.00 1001.460 76.550 48 0.022062 1.250015 3/16/2015 7:09:31 AM 0.00 1001.680 76.568 48 0.022062 1.250015 3/16/2015 7:10:31 AM 0.00 1001.460 76.622 48 0.022062 1.250015 3/16/2015 7:11:31 AM 0.00 1001.560 76.514 48 0.022068 1.250015 3/16/2015 7:12:31 AM 0.00 1002.000 76.604 48 0.022068 1.250015 3/16/2015 7:13:31 AM 0.00 1001.780 76.568 48 0.022068 1.250014 3/16/2015 7:14:31 AM 0.00 1001.750 76.622 48 0.022068 1.250014 3/16/2015 7:15:31 AM 0.00 1001.900 76.514 48 0.022068 1.250014 3/16/2015 7:16:31 AM 0.00 1001.180 76.514 48 0.022068 1.250014 3/16/2015 7:17:31 AM 0.00 1001.560 76.514 48 0.022074 1.250014 3/16/2015 7:18:31 AM 0.00 1001.750 76.514 48 0.022074 1.250014 3/16/2015 7:19:31 AM 0.00 1001.840 76.550 48 0.022074 1.250015 3/16/2015 7:20:31 AM 0.00 1002.310 76.532 48 0.022074 1.250015 3/16/2015 7:21:31 AM 0.00 1002.460 76.604 48 0.022074 1.250015 3/16/2015 7:22:31 AM 0.00 1001.620 76.514 48 0.022074 1.250015 3/16/2015 7:23:31 AM 0.00 1001.870 76.568 48 0.022080 1.250015 3/16/2015 7:24:31 AM 0.00 1001.590 76.568 48 0.022080 1.250014 3/16/2015 7:25:31 AM 0.00 1001.900 76.586 48 0.022080 1.250014 3/16/2015 7:26:31 AM 0.00 1001.870 76.568 48 0.022080 1.250014 3/16/2015 7:27:31 AM 0.00 1001.530 76.586 48 0.022080 1.250014 3/16/2015 7:28:31 AM 0.00 1001.900 76.514 48 0.022080 1.250015 3/16/2015 7:29:31 AM 0.00 1002.060 76.496 48 0.022080 1.250015 3/16/2015 7:30:31 AM 0.00 1002.030 76.460 48 0.022074 1.250015 3/16/2015 7:31:31 AM 0.00 1001.250 76.514 48 0.022074 1.250015 3/16/2015 7:32:31 AM 0.00 1001.650 76.550 48 0.022074 1.250015 3/16/2015 7:33:31 AM 0.00 1001.750 76.514 48 0.022074 1.250015 3/16/2015 7:34:31 AM 0.00 1001.960 76.388 48 0.022074 1.250016 3/16/2015 7:35:31 AM 0.00 1001.530 76.514 48 0.022074 1.250016 3/16/2015 7:36:31 AM 0.00 1001.900 76.514 48 0.022074 1.250016 3/16/2015 7:37:31 AM 0.00 1001.460 76.460 48 0.022074 1.250016 3/16/2015 7:38:31 AM 0.00 1001.680 76.478 47 0.022068 1.250016 3/16/2015 7:39:31 AM 0.00 1001.810 76.514 47 0.022068 1.250016 3/16/2015 7:40:31 AM 0.00 1001.810 76.424 47 0.022068 1.250016 3/16/2015 7:41:31 AM 0.00 1001.530 76.514 47 0.022068 1.250016 3/16/2015 7:42:31 AM 0.00 1001.870 76.460 47 0.022062 1.250016 3/16/2015 7:43:31 AM 0.00 1001.500 76.406 47 0.022068 1.250015 3/16/2015 7:44:31 AM 0.00 1001.210 76.460 47 0.022062 1.250016 3/16/2015 7:45:31 AM 0.00 1001.530 76.424 47 0.022062 1.250016 3/16/2015 7:46:31 AM 0.00 1001.810 76.442 48 0.022057 1.250016 3/16/2015 7:47:31 AM 0.00 1001.680 76.406 47 0.022068 1.250016 3/16/2015 7:48:31 AM 0.00 1001.460 76.460 48 0.022068 1.250015 3/16/2015 7:49:31 AM 0.00 1001.870 76.460 48 0.022062 1.250015 3/16/2015 7:50:31 AM 0.00 1001.530 76.424 47 0.022068 1.250015 3/16/2015 7:51:31 AM 0.00 1002.090 76.442 47 0.022062 1.250015 3/16/2015 7:52:31 AM 0.00 1002.090 76.424 47 0.022062 1.250016 3/16/2015 7:53:31 AM 0.00 1001.780 76.388 47 0.022062 1.250016 3/16/2015 7:54:31 AM 0.00 1001.560 76.460 47 0.022062 1.250016 3/16/2015 7:55:31 AM 0.00 1002.030 76.460 47 0.022062 1.250016 3/16/2015 7:56:31 AM 0.00 1001.930 76.370 47 0.022062 1.250017 3/16/2015 7:57:31 AM 0.00 1001.560 76.460 47 0.022068 1.250017 3/16/2015 7:58:31 AM 0.00 1002.560 76.442 47 0.022062 1.250017 3/16/2015 7:59:31 AM 0.00 1001.650 76.352 47 0.022068 1.250013 3/16/2015 8:00:31 AM 0.00 1002.180 76.424 47 0.022074 1.250014 3/16/2015 8:01:31 AM 0.00 1001.900 76.442 48 0.022074 1.250014 3/16/2015 8:02:31 AM 0.00 1001.530 76.316 48 0.022074 1.250014 3/16/2015 8:03:31 AM 0.00 1002.030 76.352 48 0.022074 1.250014 3/16/2015 8:04:31 AM 0.00 1002.180 76.442 47 0.022074 1.250014 3/16/2015 8:05:31 AM 0.00 1001.780 76.388 47 0.022074 1.250014 3/16/2015 8:06:31 AM 0.00 1001.840 76.370 47 0.022074 1.250015 3/16/2015 8:07:31 AM 0.00 1002.620 76.424 47 0.022074 1.250014 3/16/2015 8:08:31 AM 0.00 1002.030 76.334 47 0.022074 1.250014 3/16/2015 8:09:31 AM 0.00 1002.060 76.298 47 0.022074 1.250014 3/16/2015 8:10:31 AM 0.00 1002.120 76.370 47 0.022074 1.250014 3/16/2015 8:11:31 AM 0.00 1002.120 76.370 47 0.022074 1.250014 3/16/2015 8:12:31 AM 0.00 1002.750 76.442 47 0.022074 1.250014 3/16/2015 8:13:31 AM 0.00 1001.780 76.406 47 0.022074 1.250014 3/16/2015 8:14:31 AM 0.00 1002.400 76.352 47 0.022074 1.250013 3/16/2015 8:15:31 AM 0.00 1001.840 76.334 47 0.022074 1.250014 3/16/2015 8:16:31 AM 0.00 1002.030 76.352 47 0.022068 1.250014 3/16/2015 8:17:31 AM 0.00 1002.090 76.316 47 0.022074 1.250014 3/16/2015 8:18:31 AM 0.00 1002.060 76.298 47 0.022074 1.250014 3/16/2015 8:19:31 AM 0.00 1001.780 76.406 47 0.022074 1.250014 3/16/2015 8:20:31 AM 0.00 1001.930 76.334 47 0.022068 1.250014 3/16/2015 8:21:31 AM 0.00 1001.650 76.262 47 0.022074 1.250015 3/16/2015 8:22:31 AM 0.00 1002.400 76.370 47 0.022074 1.250016 3/16/2015 8:23:31 AM 0.00 1002.340 76.298 47 0.022074 1.250015 3/16/2015 8:24:31 AM 0.00 1002.030 76.370 47 0.022074 1.250015 3/16/2015 8:25:31 AM 0.00 1002.430 76.298 47 0.022074 1.250015 3/16/2015 8:26:31 AM 0.00 1002.370 76.316 47 0.022074 1.250015 3/16/2015 8:27:31 AM 0.00 1002.210 76.352 47 0.022080 1.250015 3/16/2015 8:28:31 AM 0.00 1002.030 76.334 47 0.022074 1.250015 3/16/2015 8:29:31 AM 0.00 1002.430 76.280 47 0.022074 1.250015 3/16/2015 8:30:31 AM 0.00 1002.560 76.226 47 0.022068 1.250015 3/16/2015 8:31:31 AM 0.00 1002.180 76.316 47 0.022062 1.250017 3/16/2015 8:32:31 AM 0.00 1002.120 76.370 47 0.022062 1.250016 3/16/2015 8:33:31 AM 0.00 1001.810 76.316 47 0.022062 1.250017 3/16/2015 8:34:31 AM 0.00 1002.250 76.388 47 0.022062 1.250018 3/16/2015 8:35:31 AM 0.00 1001.620 76.244 47 0.022057 1.250019 3/16/2015 8:36:31 AM 0.00 1002.250 76.280 47 0.022057 1.250019 3/16/2015 8:37:31 AM 0.00 1002.340 76.298 47 0.022051 1.250019 3/16/2015 8:38:31 AM 0.00 1002.750 76.316 47 0.022045 1.250018 3/16/2015 8:39:31 AM 0.00 1002.000 76.316 47 0.022045 1.250018 3/16/2015 8:40:31 AM 0.00 1002.680 76.352 47 0.022045 1.250019 3/16/2015 8:41:31 AM 0.00 1002.210 76.370 47 0.022045 1.250019 3/16/2015 8:42:31 AM 0.00 1002.310 76.262 47 0.022045 1.250019 3/16/2015 8:43:32 AM 0.00 1002.150 76.388 47 0.022045 1.250019 3/16/2015 8:44:32 AM 0.00 1002.030 76.262 47 0.022051 1.250017 3/16/2015 8:45:32 AM 0.00 1002.870 76.370 47 0.022039 1.250019 3/16/2015 8:46:32 AM 0.00 1002.460 76.316 47 0.022039 1.250018 3/16/2015 8:47:32 AM 0.00 1002.030 76.352 47 0.022039 1.250018 3/16/2015 8:48:32 AM 0.00 1002.400 76.352 47 0.022045 1.250019 3/16/2015 8:49:32 AM 0.00 1002.710 76.298 47 0.022039 1.250018 3/16/2015 8:50:32 AM 0.00 1002.780 76.262 47 0.022039 1.250018 3/16/2015 8:51:32 AM 0.00 1002.750 76.316 47 0.022039 1.250018 3/16/2015 8:52:32 AM 0.00 1002.370 76.316 47 0.022039 1.250019 3/16/2015 8:53:32 AM 0.00 1002.340 76.298 47 0.022039 1.250019 3/16/2015 8:54:32 AM 0.00 1003.180 76.298 47 0.022039 1.250019 3/16/2015 8:55:32 AM 0.00 1003.180 76.298 47 0.022039 1.25002 3/16/2015 8:56:32 AM 0.00 1002.680 76.262 47 0.022039 1.25002 3/16/2015 8:57:32 AM 0.00 1002.650 76.226 47 0.022039 1.25002 3/16/2015 8:58:32 AM 0.00 1002.900 76.298 47 0.022039 1.25002 3/16/2015 8:59:32 AM 0.00 1002.250 76.298 47 0.022039 1.250015 3/16/2015 9:00:32 AM 0.00 1002.430 76.298 47 0.022057 1.250017 3/16/2015 9:01:32 AM 0.00 1002.930 76.316 47 0.022045 1.250017 3/16/2015 9:02:32 AM 0.00 1002.430 76.280 47 0.022051 1.250017 3/16/2015 9:03:32 AM 0.00 1002.620 76.280 47 0.022051 1.250017 3/16/2015 9:04:32 AM 0.00 1002.650 76.226 47 0.022051 1.250017 3/16/2015 9:05:32 AM 0.00 1002.460 76.244 47 0.022051 1.250017 3/16/2015 9:06:32 AM 0.00 1002.840 76.316 47 0.022051 1.250017 3/16/2015 9:07:32 AM 0.00 1002.210 76.262 47 0.022051 1.250017 3/16/2015 9:08:32 AM 0.00 1002.370 76.244 47 0.022051 1.250016 3/16/2015 9:09:32 AM 0.00 1002.530 76.280 47 0.022051 1.250016 3/16/2015 9:10:32 AM 0.00 1002.750 76.226 47 0.022051 1.250016 3/16/2015 9:11:32 AM 0.00 1003.180 76.280 47 0.022051 1.250016 3/16/2015 9:12:32 AM 0.00 1002.780 76.262 47 0.022057 1.250016 3/16/2015 9:13:32 AM 0.00 1002.930 76.316 47 0.022057 1.250016 3/16/2015 9:14:32 AM 0.00 1003.090 76.298 47 0.022051 1.250015 3/16/2015 9:15:32 AM 0.00 1002.810 76.298 47 0.022057 1.250016 3/16/2015 9:16:32 AM 0.00 1002.680 76.262 47 0.022057 1.250015 3/16/2015 9:17:32 AM 0.00 1002.560 76.316 47 0.022062 1.250015 3/16/2015 9:18:32 AM 0.00 1002.840 76.226 47 0.022062 1.250015 3/16/2015 9:19:32 AM 0.00 1002.650 76.244 47 0.022062 1.250016 3/16/2015 9:20:32 AM 0.00 1002.620 76.280 47 0.022057 1.250016 3/16/2015 9:21:32 AM 0.00 1002.870 76.262 47 0.022062 1.250016 3/16/2015 9:22:32 AM 0.00 1002.900 76.316 47 0.022062 1.250017 3/16/2015 9:23:32 AM 0.00 1002.930 76.244 47 0.022068 1.250016 3/16/2015 9:24:32 AM 0.00 1002.620 76.280 47 0.022068 1.250015 3/16/2015 9:25:32 AM 0.00 1003.090 76.208 47 0.022074 1.250016 3/16/2015 9:26:32 AM 0.00 1003.180 76.226 47 0.022068 1.250015 3/16/2015 9:27:32 AM 0.00 1002.960 76.262 47 0.022074 1.250015 3/16/2015 9:28:32 AM 0.00 1002.680 76.262 47 0.022074 1.250016 3/16/2015 9:29:32 AM 0.00 1003.250 76.334 47 0.022074 1.250016 3/16/2015 9:30:32 AM 0.00 1002.750 76.226 47 0.022068 1.250016 3/16/2015 9:31:32 AM 0.00 1003.000 76.298 47 0.022074 1.250016 3/16/2015 9:32:32 AM 0.00 1002.930 76.316 47 0.022068 1.250016 3/16/2015 9:33:32 AM 0.00 1003.180 76.298 47 0.022068 1.250016 3/16/2015 9:34:32 AM 0.00 1002.680 76.262 47 0.022068 1.250017 3/16/2015 9:35:32 AM 0.00 1003.400 76.262 47 0.022062 1.250018 3/16/2015 9:36:32 AM 0.00 1002.680 76.262 47 0.022068 1.250018 3/16/2015 9:37:32 AM 0.00 1003.210 76.262 47 0.022062 1.250018 3/16/2015 9:38:32 AM 0.00 1003.120 76.244 47 0.022062 1.250017 3/16/2015 9:39:32 AM 0.00 1003.250 76.262 47 0.022057 1.250017 3/16/2015 9:40:32 AM 0.00 1002.900 76.280 47 0.022057 1.250018 3/16/2015 9:41:32 AM 0.00 1002.590 76.190 47 0.022057 1.250017 3/16/2015 9:42:32 AM 0.00 1003.210 76.262 47 0.022057 1.250017 3/16/2015 9:43:32 AM 0.00 1003.280 76.226 47 0.022057 1.250017 3/16/2015 9:44:32 AM 0.00 1003.120 76.226 47 0.022057 1.250017 3/16/2015 9:45:32 AM 0.00 1003.120 76.226 47 0.022051 1.250017 3/16/2015 9:46:32 AM 0.00 1003.560 76.226 47 0.022051 1.250017 3/16/2015 9:47:32 AM 0.00 1003.180 76.298 47 0.022051 1.250017 3/16/2015 9:48:32 AM 0.00 1003.370 76.280 47 0.022057 1.250017 3/16/2015 9:49:32 AM 0.00 1003.180 76.226 47 0.022057 1.250017 3/16/2015 9:50:32 AM 0.00 1002.810 76.226 47 0.022057 1.250016 3/16/2015 9:51:32 AM 0.00 1003.030 76.244 47 0.022062 1.250016 3/16/2015 9:52:32 AM 0.00 1003.400 76.244 47 0.022062 1.250016 3/16/2015 9:53:32 AM 0.00 1003.370 76.298 47 0.022062 1.250016 3/16/2015 9:54:32 AM 0.00 1003.180 76.226 47 0.022057 1.250016 3/16/2015 9:55:32 AM 0.00 1003.430 76.262 47 0.022062 1.250016 3/16/2015 9:56:32 AM 0.00 1003.280 76.298 47 0.022062 1.250017 3/16/2015 9:57:32 AM 0.00 1003.560 76.298 47 0.022068 1.250017 3/16/2015 9:58:32 AM 0.00 1002.960 76.262 47 0.022068 1.250017 3/16/2015 9:59:32 AM 0.00 1003.280 76.298 47 0.022068 1.250013 3/16/2015 10:00:32 AM 0.00 1002.870 76.262 47 0.022086 1.250012 3/16/2015 10:01:32 AM 0.00 1003.400 76.226 47 0.022080 1.250013 3/16/2015 10:02:32 AM 0.00 1003.120 76.172 47 0.022080 1.250013 3/16/2015 10:03:32 AM 0.00 1003.090 76.208 47 0.022080 1.250013 3/16/2015 10:04:32 AM 0.00 1003.500 76.244 47 0.022080 1.250013 3/16/2015 10:05:32 AM 0.00 1003.250 76.190 47 0.022080 1.250013 3/16/2015 10:06:32 AM 0.00 1002.960 76.190 47 0.022080 1.250013 3/16/2015 10:07:32 AM 0.00 1003.030 76.244 47 0.022086 1.250013 3/16/2015 10:08:32 AM 0.00 1003.400 76.262 48 0.022086 1.250013 3/16/2015 10:09:32 AM 0.00 1003.400 76.226 47 0.022086 1.250012 3/16/2015 10:10:32 AM 0.00 1003.090 76.208 47 0.022086 1.250012 3/16/2015 10:11:32 AM 0.00 1002.930 76.244 48 0.022092 1.250013 3/16/2015 10:12:32 AM 0.00 1003.340 76.190 47 0.022092 1.250012 3/16/2015 10:13:32 AM 0.00 1003.280 76.226 48 0.022086 1.250012 3/16/2015 10:14:32 AM 0.00 1003.060 76.262 48 0.022086 1.250011 3/16/2015 10:15:32 AM 0.00 1003.210 76.262 48 0.022086 1.250012 3/16/2015 10:16:32 AM 0.00 1003.400 76.154 47 0.022092 1.250012 3/16/2015 10:17:32 AM 0.00 1003.030 76.136 48 0.022086 1.250012 3/16/2015 10:18:32 AM 0.00 1003.030 76.226 48 0.022092 1.250012 3/16/2015 10:19:32 AM 0.00 1002.780 76.082 47 0.022092 1.250012 3/16/2015 10:20:32 AM 0.00 1002.960 76.190 48 0.022092 1.250013 3/16/2015 10:21:32 AM 0.00 1003.400 76.226 48 0.022092 1.250013 3/16/2015 10:22:32 AM 0.00 1003.090 76.226 48 0.022092 1.250013 3/16/2015 10:23:32 AM 0.00 1003.400 76.244 47 0.022098 1.250012 3/16/2015 10:24:32 AM 0.00 1003.150 76.190 48 0.022098 1.250012 3/16/2015 10:25:32 AM 0.00 1003.120 76.172 48 0.022098 1.250012 3/16/2015 10:26:32 AM 0.00 1002.840 76.136 48 0.022098 1.250012 3/16/2015 10:27:32 AM 0.00 1003.180 76.226 47 0.022103 1.250012 3/16/2015 10:28:32 AM 0.00 1002.840 76.172 47 0.022098 1.250013 3/16/2015 10:29:32 AM 0.00 1003.310 76.226 47 0.022098 1.250013 3/16/2015 10:30:32 AM 0.00 1003.120 76.064 47 0.022092 1.250013 3/16/2015 10:31:32 AM 0.00 1003.280 76.118 48 0.022092 1.250013 3/16/2015 10:32:32 AM 0.00 1003.120 76.136 48 0.022098 1.250013 3/16/2015 10:33:32 AM 0.00 1003.030 76.172 48 0.022092 1.250013 3/16/2015 10:34:32 AM 0.00 1003.500 76.244 48 0.022092 1.250014 3/16/2015 10:35:32 AM 0.00 1003.250 76.190 48 0.022092 1.250014 3/16/2015 10:36:32 AM 0.00 1003.210 76.154 48 0.022092 1.250014 3/16/2015 10:37:32 AM 0.00 1003.150 76.082 48 0.022092 1.250014 3/16/2015 10:38:32 AM 0.00 1003.250 76.172 48 0.022086 1.250014 3/16/2015 10:39:32 AM 0.00 1003.530 76.190 48 0.022086 1.250013 3/16/2015 10:40:32 AM 0.00 1003.500 76.244 48 0.022086 1.250014 3/16/2015 10:41:32 AM 0.00 1003.530 76.172 48 0.022086 1.250013 3/16/2015 10:42:32 AM 0.00 1003.400 76.154 48 0.022092 1.250014 3/16/2015 10:43:32 AM 0.00 1003.400 76.172 48 0.022086 1.250014 3/16/2015 10:44:32 AM 0.00 1003.650 76.226 48 0.022080 1.250015 3/16/2015 10:45:32 AM 0.00 1003.400 76.226 48 0.022080 1.250014 3/16/2015 10:46:32 AM 0.00 1002.810 76.046 48 0.022080 1.250014 3/16/2015 10:47:32 AM 0.00 1003.500 76.154 48 0.022080 1.250013 3/16/2015 10:48:32 AM 0.00 1003.340 76.082 48 0.022086 1.250014 3/16/2015 10:49:32 AM 0.00 1003.340 76.172 48 0.022080 1.250013 3/16/2015 10:50:32 AM 0.00 1003.120 76.064 48 0.022080 1.250013 3/16/2015 10:51:32 AM 0.00 1003.120 76.064 48 0.022086 1.250013 3/16/2015 10:52:32 AM 0.00 1002.750 76.172 48 0.022086 1.250013 3/16/2015 10:53:32 AM 0.00 1003.430 76.190 48 0.022080 1.250013 3/16/2015 10:54:32 AM 0.00 1003.430 76.208 48 0.022080 1.250014 3/16/2015 10:55:32 AM 0.00 1003.060 76.118 48 0.022086 1.250014 3/16/2015 10:56:32 AM 0.00 1003.150 76.100 48 0.022086 1.250014 3/16/2015 10:57:32 AM 0.00 1003.000 76.118 48 0.022086 1.250014 3/16/2015 10:58:32 AM 0.00 1003.560 76.226 48 0.022086 1.250015 3/16/2015 10:59:32 AM 0.00 1003.530 76.208 48 0.022080 1.250013 3/16/2015 11:00:32 AM 0.00 1003.340 76.100 48 0.022109 1.250009 3/16/2015 11:01:32 AM 0.00 1003.150 76.172 48 0.022103 1.25001 3/16/2015 11:02:32 AM 0.00 1003.090 76.046 48 0.022103 1.25001 3/16/2015 11:03:32 AM 0.00 1003.310 76.154 48 0.022103 1.25001 3/16/2015 11:04:32 AM 0.00 1003.000 76.046 48 0.022103 1.250011 3/16/2015 11:05:32 AM 0.00 1003.280 76.118 48 0.022103 1.250011 3/16/2015 11:06:32 AM 0.00 1003.090 76.064 48 0.022103 1.250011 3/16/2015 11:07:32 AM 0.00 1003.310 76.154 48 0.022098 1.250011 3/16/2015 11:08:32 AM 0.00 1003.180 76.046 48 0.022098 1.25001 3/16/2015 11:09:32 AM 0.00 1002.750 76.064 48 0.022098 1.250011 3/16/2015 11:10:32 AM 0.00 1002.780 76.100 48 0.022098 1.250011 3/16/2015 11:11:32 AM 0.00 1003.430 76.100 48 0.022098 1.250011 3/16/2015 11:12:32 AM 0.00 1003.370 76.064 48 0.022098 1.250011 3/16/2015 11:13:32 AM 0.00 1003.150 76.100 48 0.022098 1.25001 3/16/2015 11:14:32 AM 0.00 1003.030 76.064 48 0.022092 1.250011 3/16/2015 11:15:32 AM 0.00 1003.180 76.046 48 0.022092 1.250012 3/16/2015 11:16:32 AM 0.00 1003.090 76.046 48 0.022086 1.250011 3/16/2015 11:17:32 AM 0.00 1003.150 76.100 48 0.022092 1.250012 3/16/2015 11:18:32 AM 0.00 1002.870 76.100 48 0.022092 1.250012 3/16/2015 11:19:32 AM 0.00 1002.870 76.118 48 0.022092 1.250012 3/16/2015 11:20:32 AM 0.00 1003.250 76.118 47 0.022092 1.250012 3/16/2015 11:21:32 AM 0.00 1003.310 76.136 48 0.022092 1.250013 3/16/2015 11:22:32 AM 0.00 1003.310 76.262 48 0.022092 1.250013 3/16/2015 11:23:32 AM 0.00 1003.340 76.082 48 0.022092 1.250013 3/16/2015 11:24:32 AM 0.00 1002.960 76.100 48 0.022092 1.250012 3/16/2015 11:25:32 AM 0.00 1003.060 76.082 48 0.022086 1.250013 3/16/2015 11:26:32 AM 0.00 1003.400 76.172 48 0.022086 1.250013 3/16/2015 11:27:32 AM 0.00 1003.120 76.136 47 0.022086 1.250013 3/16/2015 11:28:32 AM 0.00 1002.960 76.118 48 0.022086 1.250014 3/16/2015 11:29:32 AM 0.00 1003.120 76.172 48 0.022086 1.250014 3/16/2015 11:30:32 AM 0.00 1002.870 76.100 48 0.022080 1.250014 3/16/2015 11:31:32 AM 0.00 1003.120 76.064 48 0.022080 1.250015 3/16/2015 11:32:32 AM 0.00 1003.090 76.118 48 0.022074 1.250014 3/16/2015 11:33:32 AM 0.00 1003.430 76.082 48 0.022074 1.250015 3/16/2015 11:34:32 AM 0.00 1003.150 76.100 48 0.022080 1.250016 3/16/2015 11:35:32 AM 0.00 1003.340 76.100 48 0.022074 1.250016 3/16/2015 11:36:32 AM 0.00 1003.090 76.046 48 0.022074 1.250016 3/16/2015 11:37:32 AM 0.00 1003.150 76.100 48 0.022074 1.250017 3/16/2015 11:38:32 AM 0.00 1003.500 76.172 48 0.022068 1.250016 3/16/2015 11:39:32 AM 0.00 1003.030 76.136 48 0.022068 1.250016 3/16/2015 11:40:32 AM 0.00 1003.250 76.100 48 0.022062 1.250017 3/16/2015 11:41:32 AM 0.00 1002.780 76.028 48 0.022062 1.250017 3/16/2015 11:42:32 AM 0.00 1003.310 76.136 48 0.022062 1.250017 3/16/2015 11:43:32 AM 0.00 1003.090 76.118 48 0.022062 1.250017 3/16/2015 11:44:32 AM 0.00 1002.710 76.046 48 0.022057 1.250016 3/16/2015 11:45:32 AM 0.00 1003.090 76.064 48 0.022051 1.250017 3/16/2015 11:46:32 AM 0.00 1003.650 76.118 48 0.022051 1.250017 3/16/2015 11:47:32 AM 0.00 1003.250 76.100 48 0.022051 1.250017 3/16/2015 11:48:32 AM 0.00 1002.900 76.046 48 0.022057 1.250017 3/16/2015 11:49:32 AM 0.00 1003.180 76.118 48 0.022057 1.250016 3/16/2015 11:50:32 AM 0.00 1003.090 76.064 48 0.022057 1.250017 3/16/2015 11:51:32 AM 0.00 1003.150 76.100 48 0.022057 1.250017 3/16/2015 11:52:32 AM 0.00 1003.000 76.064 48 0.022057 1.250017 3/16/2015 11:53:32 AM 0.00 1003.280 76.118 48 0.022051 1.250017 3/16/2015 11:54:32 AM 0.00 1003.370 76.064 48 0.022051 1.250017 3/16/2015 11:55:32 AM 0.00 1003.400 76.136 47 0.022051 1.250018 3/16/2015 11:56:32 AM 0.00 1002.900 76.118 47 0.022057 1.250018 3/16/2015 11:57:32 AM 0.00 1003.280 76.046 48 0.022057 1.250018 3/16/2015 11:58:32 AM 0.00 1003.530 76.100 48 0.022057 1.250018 3/16/2015 11:59:32 AM 0.00 1003.280 76.046 47 0.022062 1.250013 3/16/2015 12:00:32 PM 0.00 1003.090 76.046 48 0.022092 1.250013 3/16/2015 12:01:32 PM 0.00 1003.000 76.064 47 0.022080 1.250013 3/16/2015 12:02:32 PM 0.00 1003.310 76.172 47 0.022080 1.250013 3/16/2015 12:03:32 PM 0.00 1003.120 76.064 48 0.022080 1.250013 3/16/2015 12:04:32 PM 0.00 1002.900 76.028 47 0.022080 1.250013 3/16/2015 12:05:32 PM 0.00 1002.680 76.082 47 0.022080 1.250014 3/16/2015 12:06:32 PM 0.00 1003.150 76.100 48 0.022080 1.250014 3/16/2015 12:07:32 PM 0.00 1003.180 76.028 47 0.022080 1.250013 3/16/2015 12:08:32 PM 0.00 1002.590 76.118 47 0.022080 1.250013 3/16/2015 12:09:32 PM 0.00 1002.870 76.082 47 0.022080 1.250013 3/16/2015 12:10:32 PM 0.00 1002.780 76.100 48 0.022086 1.250013 3/16/2015 12:11:32 PM 0.00 1002.710 76.046 47 0.022086 1.250013 3/16/2015 12:12:32 PM 0.00 1003.150 76.100 48 0.022080 1.250013 3/16/2015 12:13:32 PM 0.00 1002.530 76.064 47 0.022086 1.250013 3/16/2015 12:14:32 PM 0.00 1003.060 76.100 47 0.022092 1.250012 3/16/2015 12:15:32 PM 0.00 1003.090 76.064 48 0.022080 1.250013 3/16/2015 12:16:32 PM 0.00 1003.120 76.136 48 0.022086 1.250012 3/16/2015 12:17:32 PM 0.00 1003.060 76.082 48 0.022086 1.250012 3/16/2015 12:18:32 PM 0.00 1003.030 76.172 48 0.022086 1.250012 3/16/2015 12:19:32 PM 0.00 1002.930 76.154 47 0.022086 1.250013 3/16/2015 12:20:32 PM 0.00 1002.870 76.082 47 0.022086 1.250013 3/16/2015 12:21:32 PM 0.00 1003.280 76.118 48 0.022086 1.250013 3/16/2015 12:22:32 PM 0.00 1002.900 76.046 47 0.022086 1.250013 3/16/2015 12:23:32 PM 0.00 1002.960 76.082 47 0.022086 1.250013 3/16/2015 12:24:32 PM 0.00 1002.680 76.100 47 0.022092 1.250013 3/16/2015 12:25:32 PM 0.00 1002.810 76.046 47 0.022092 1.250013 3/16/2015 12:26:32 PM 0.00 1002.620 76.046 47 0.022092 1.250013 3/16/2015 12:27:32 PM 0.00 1002.620 76.064 47 0.022092 1.250013 3/16/2015 12:28:32 PM 0.00 1002.930 76.064 47 0.022092 1.250013 3/16/2015 12:29:32 PM 0.00 1002.430 76.064 47 0.022092 1.250013 3/16/2015 12:30:32 PM 0.00 1002.680 76.082 47 0.022086 1.250013 3/16/2015 12:31:32 PM 0.00 1003.060 76.118 47 0.022086 1.250014 3/16/2015 12:32:32 PM 0.00 1003.060 76.100 47 0.022080 1.250014 3/16/2015 12:33:32 PM 0.00 1003.000 76.028 47 0.022086 1.250014 3/16/2015 12:34:32 PM 0.00 1002.780 76.100 48 0.022086 1.250016 3/16/2015 12:35:32 PM 0.00 1002.960 76.028 47 0.022080 1.250016 3/16/2015 12:36:32 PM 0.00 1002.810 76.064 48 0.022080 1.250016 3/16/2015 12:37:32 PM 0.00 1002.960 76.082 47 0.022080 1.250016 3/16/2015 12:38:32 PM 0.00 1002.960 76.100 47 0.022074 1.250015 3/16/2015 12:39:32 PM 0.00 1003.000 76.028 47 0.022074 1.250016 3/16/2015 12:40:32 PM 0.00 1003.000 76.118 47 0.022074 1.250016 3/16/2015 12:41:32 PM 0.00 1003.180 76.028 47 0.022074 1.250016 3/16/2015 12:42:32 PM 0.00 1002.620 76.064 47 0.022068 1.250016 3/16/2015 12:43:32 PM 0.00 1003.000 76.046 47 0.022068 1.250016 3/16/2015 12:44:32 PM 0.00 1002.710 76.046 47 0.022068 1.250015 3/16/2015 12:45:32 PM 0.00 1002.710 76.046 47 0.022068 1.250015 3/16/2015 12:46:32 PM 0.00 1002.810 76.064 47 0.022062 1.250015 3/16/2015 12:47:32 PM 0.00 1002.590 76.100 48 0.022068 1.250015 3/16/2015 12:48:32 PM 0.00 1002.930 76.010 47 0.022068 1.250014 3/16/2015 12:49:32 PM 0.00 1002.870 76.100 48 0.022074 1.250014 3/16/2015 12:50:32 PM 0.00 1002.650 76.010 47 0.022074 1.250014 3/16/2015 12:51:32 PM 0.00 1002.870 76.082 47 0.022074 1.250014 3/16/2015 12:52:32 PM 0.00 1002.680 76.100 47 0.022074 1.250014 3/16/2015 12:53:32 PM 0.00 1002.930 75.974 47 0.022074 1.250015 3/16/2015 12:54:32 PM 0.00 1002.680 76.100 47 0.022068 1.250015 3/16/2015 12:55:32 PM 0.00 1002.370 75.974 47 0.022074 1.250015 3/16/2015 12:56:32 PM 0.00 1002.430 76.028 47 0.022074 1.250015 3/16/2015 12:57:32 PM 0.00 1003.030 76.064 47 0.022080 1.250014 3/16/2015 12:58:32 PM 0.00 1002.560 76.010 47 0.022080 1.250014 3/16/2015 12:59:32 PM 0.00 1002.680 76.118 47 0.022086 1.250013 3/16/2015 1:00:32 PM 0.00 1002.560 76.064 47 0.022109 1.25001 3/16/2015 1:01:32 PM 0.00 1002.460 75.974 47 0.022109 1.25001 3/16/2015 1:02:32 PM 0.00 1002.280 75.974 47 0.022109 1.25001 3/16/2015 1:03:32 PM 0.00 1002.710 76.046 47 0.022109 1.25001 3/16/2015 1:04:32 PM 0.00 1002.460 75.992 47 0.022109 1.25001 3/16/2015 1:05:32 PM 0.00 1002.280 75.992 47 0.022103 1.25001 3/16/2015 1:06:32 PM 0.00 1002.560 76.010 47 0.022109 1.25001 3/16/2015 1:07:32 PM 0.00 1002.460 76.064 47 0.022103 1.25001 3/16/2015 1:08:32 PM 0.00 1002.000 75.992 47 0.022109 1.25001 3/16/2015 1:09:32 PM 0.00 1001.900 75.956 47 0.022109 1.250009 3/16/2015 1:10:32 PM 0.00 1002.210 76.028 47 0.022103 1.25001 3/16/2015 1:11:32 PM 0.00 1002.180 76.010 47 0.022109 1.25001 3/16/2015 1:12:32 PM 0.00 1002.530 76.064 47 0.022109 1.250009 3/16/2015 1:13:32 PM 0.00 1002.030 76.100 47 0.022109 1.250009 3/16/2015 1:14:32 PM 0.00 1002.180 75.992 47 0.022109 1.250009 3/16/2015 1:15:32 PM 0.00 1002.250 76.046 47 0.022109 1.250009 3/16/2015 1:16:32 PM 0.00 1002.150 76.028 47 0.022103 1.250009 3/16/2015 1:17:32 PM 0.00 1002.560 76.064 47 0.022109 1.250009 3/16/2015 1:18:32 PM 0.00 1002.680 76.028 47 0.022109 1.250009 3/16/2015 1:19:32 PM 0.00 1002.430 76.028 47 0.022103 1.25001 3/16/2015 1:20:32 PM 0.00 1002.500 76.082 47 0.022103 1.25001 3/16/2015 1:21:32 PM 0.00 1002.090 76.154 47 0.022109 1.250011 3/16/2015 1:22:32 PM 0.00 1002.400 76.028 47 0.022103 1.250011 3/16/2015 1:23:32 PM 0.00 1002.250 76.028 47 0.022103 1.250011 3/16/2015 1:24:32 PM 0.00 1001.930 76.100 47 0.022103 1.25001 3/16/2015 1:25:32 PM 0.00 1002.370 75.992 47 0.022103 1.250011 3/16/2015 1:26:32 PM 0.00 1001.960 76.028 47 0.022103 1.250011 3/16/2015 1:27:32 PM 0.00 1002.530 76.064 47 0.022103 1.250011 3/16/2015 1:28:32 PM 0.00 1002.900 76.064 47 0.022103 1.250012 3/16/2015 1:29:32 PM 0.00 1002.560 76.064 47 0.022103 1.250011 3/16/2015 1:30:32 PM 0.00 1002.000 75.992 47 0.022098 1.250012 3/16/2015 1:31:32 PM 0.00 1002.400 76.028 47 0.022098 1.250012 3/16/2015 1:32:32 PM 0.00 1002.060 76.028 47 0.022092 1.250012 3/16/2015 1:33:32 PM 0.00 1002.370 76.010 47 0.022098 1.250013 3/16/2015 1:34:32 PM 0.00 1002.090 75.992 47 0.022098 1.250014 3/16/2015 1:35:32 PM 0.00 1001.840 76.010 47 0.022092 1.250014 3/16/2015 1:36:32 PM 0.00 1002.210 76.100 47 0.022092 1.250014 3/16/2015 1:37:32 PM 0.00 1001.840 76.028 47 0.022086 1.250014 3/16/2015 1:38:32 PM 0.00 1002.280 75.992 47 0.022086 1.250014 3/16/2015 1:39:32 PM 0.00 1002.460 76.010 47 0.022086 1.250014 3/16/2015 1:40:32 PM 0.00 1001.710 76.064 47 0.022080 1.250013 3/16/2015 1:41:32 PM 0.00 1002.460 75.992 47 0.022080 1.250014 3/16/2015 1:42:32 PM 0.00 1002.680 76.028 47 0.022080 1.250014 3/16/2015 1:43:32 PM 0.00 1001.960 76.046 47 0.022080 1.250014 3/16/2015 1:44:32 PM 0.00 1002.430 76.046 47 0.022086 1.250014 3/16/2015 1:45:32 PM 0.00 1002.280 75.992 47 0.022080 1.250014 3/16/2015 1:46:32 PM 0.00 1002.460 75.992 47 0.022074 1.250014 3/16/2015 1:47:32 PM 0.00 1002.710 76.046 47 0.022074 1.250014 3/16/2015 1:48:32 PM 0.00 1002.530 76.028 47 0.022080 1.250013 3/16/2015 1:49:32 PM 0.00 1002.460 76.064 47 0.022074 1.250013 3/16/2015 1:50:32 PM 0.00 1002.280 76.010 47 0.022074 1.250013 3/16/2015 1:51:32 PM 0.00 1001.960 76.046 47 0.022080 1.250014 3/16/2015 1:52:32 PM 0.00 1002.120 76.028 47 0.022074 1.250014 3/16/2015 1:53:32 PM 0.00 1002.460 76.010 47 0.022074 1.250014 3/16/2015 1:54:32 PM 0.00 1001.900 76.064 47 0.022074 1.250014 3/16/2015 1:55:32 PM 0.00 1002.000 75.992 47 0.022074 1.250014 3/16/2015 1:56:32 PM 0.00 1002.310 76.028 47 0.022080 1.250014 3/16/2015 1:57:32 PM 0.00 1002.120 76.028 47 0.022080 1.250014 3/16/2015 1:58:32 PM 0.00 1002.500 76.028 47 0.022080 1.250014 3/16/2015 1:59:32 PM 0.00 1002.000 75.938 47 0.022080 1.250013 3/16/2015 2:00:32 PM 0.00 1002.250 76.046 47 0.022080 1.250013 3/16/2015 2:01:32 PM 0.00 1002.000 75.974 47 0.022080 1.250013 3/16/2015 2:02:32 PM 0.00 1001.930 76.028 47 0.022080 1.250012 3/16/2015 2:03:32 PM 0.00 1002.030 76.028 47 0.022086 1.250013 3/16/2015 2:04:32 PM 0.00 1002.060 76.028 47 0.022086 1.250013 3/16/2015 2:05:32 PM 0.00 1001.460 76.082 47 0.022080 1.250013 3/16/2015 2:06:32 PM 0.00 1002.030 76.082 47 0.022080 1.250013 3/16/2015 2:07:32 PM 0.00 1002.210 76.028 47 0.022080 1.250012 3/16/2015 2:08:32 PM 0.00 1001.810 75.992 47 0.022086 1.250012 3/16/2015 2:09:32 PM 0.00 1001.560 76.028 47 0.022086 1.250012 3/16/2015 2:10:32 PM 0.00 1002.030 76.028 47 0.022086 1.250012 3/16/2015 2:11:32 PM 0.00 1001.900 75.974 47 0.022086 1.250012 3/16/2015 2:12:32 PM 0.00 1002.340 76.028 47 0.022092 1.250011 3/16/2015 2:13:32 PM 0.00 1001.960 76.046 47 0.022092 1.250011 3/16/2015 2:14:32 PM 0.00 1001.650 76.028 47 0.022080 1.250011 3/16/2015 2:15:32 PM 0.00 1001.870 76.046 47 0.022086 1.250013 3/16/2015 2:16:32 PM 0.00 1001.840 76.028 47 0.022086 1.250012 3/16/2015 2:17:32 PM 0.00 1001.500 76.046 47 0.022086 1.250012 3/16/2015 2:18:32 PM 0.00 1001.750 76.010 47 0.022086 1.250012 3/16/2015 2:19:32 PM 0.00 1002.340 76.064 47 0.022086 1.250013 3/16/2015 2:20:32 PM 0.00 1001.560 76.028 47 0.022080 1.250013 3/16/2015 2:21:32 PM 0.00 1002.150 76.028 47 0.022086 1.250013 3/16/2015 2:22:32 PM 0.00 1001.840 76.100 47 0.022086 1.250014 3/16/2015 2:23:32 PM 0.00 1001.280 76.028 47 0.022080 1.250013 3/16/2015 2:24:32 PM 0.00 1001.370 76.082 47 0.022080 1.250013 3/16/2015 2:25:32 PM 0.00 1001.840 76.100 47 0.022086 1.250013 3/16/2015 2:26:32 PM 0.00 1001.180 76.028 47 0.022086 1.250013 3/16/2015 2:27:32 PM 0.00 1001.400 76.046 47 0.022080 1.250013 3/16/2015 2:28:32 PM 0.00 1001.400 76.028 47 0.022086 1.250015 3/16/2015 2:29:32 PM 0.00 1001.840 76.082 47 0.022080 1.250013 3/16/2015 2:30:32 PM 0.00 1002.120 76.100 47 0.022074 1.250014 3/16/2015 2:31:32 PM 0.00 1001.780 76.046 47 0.022074 1.250015 3/16/2015 2:32:32 PM 0.00 1001.060 75.992 47 0.022074 1.250015 3/16/2015 2:33:32 PM 0.00 1001.370 76.028 47 0.022074 1.250016 3/16/2015 2:34:32 PM 0.00 1001.090 76.028 47 0.022068 1.250017 3/16/2015 2:35:32 PM 0.00 1001.590 76.028 47 0.022068 1.250017 3/16/2015 2:36:32 PM 0.00 1001.060 76.064 47 0.022068 1.250017 3/16/2015 2:37:32 PM 0.00 1001.680 76.028 47 0.022068 1.250017 3/16/2015 2:38:32 PM 0.00 1001.430 76.064 47 0.022062 1.250016 3/16/2015 2:39:32 PM 0.00 1001.500 76.046 47 0.022062 1.250017 3/16/2015 2:40:32 PM 0.00 1001.210 76.046 47 0.022062 1.250017 3/16/2015 2:41:32 PM 0.00 1001.340 76.064 47 0.022062 1.250017 3/16/2015 2:42:32 PM 0.00 1001.500 76.046 47 0.022051 1.250017 3/16/2015 2:43:32 PM 0.00 1000.870 75.992 47 0.022057 1.250017 3/16/2015 2:44:32 PM 0.00 1001.310 76.046 47 0.022057 1.250017 3/16/2015 2:45:32 PM 0.00 1001.120 76.028 47 0.022051 1.250017 3/16/2015 2:46:32 PM 0.00 1001.460 76.082 47 0.022051 1.250017 3/16/2015 2:47:32 PM 0.00 1001.250 76.064 47 0.022051 1.250017 3/16/2015 2:48:32 PM 0.00 1001.650 76.082 47 0.022051 1.250017 3/16/2015 2:49:32 PM 0.00 1001.500 76.118 47 0.022051 1.250017 3/16/2015 2:50:32 PM 0.00 1001.120 76.046 47 0.022051 1.250017 3/16/2015 2:51:32 PM 0.00 1001.180 76.028 47 0.022051 1.250017 3/16/2015 2:52:32 PM 0.00 1001.030 76.028 47 0.022051 1.250017 3/16/2015 2:53:32 PM 0.00 1001.370 76.100 47 0.022051 1.250017 3/16/2015 2:54:32 PM 0.00 1001.400 76.046 47 0.022051 1.250017 3/16/2015 2:55:32 PM 0.00 1001.120 76.046 47 0.022057 1.250017 3/16/2015 2:56:32 PM 0.00 1000.960 76.064 47 0.022062 1.250017 3/16/2015 2:57:32 PM 0.00 1000.930 76.046 47 0.022062 1.250017 3/16/2015 2:58:32 PM 0.00 1001.030 76.046 47 0.022062 1.250017 3/16/2015 2:59:32 PM 0.00 1000.750 76.028 47 0.022062 1.250015 3/16/2015 3:00:32 PM 0.00 1001.280 76.100 47 0.022068 1.250015 3/16/2015 3:01:32 PM 0.00 1000.930 76.046 47 0.022062 1.250015 3/16/2015 3:02:32 PM 0.00 1001.500 76.046 47 0.022062 1.250015 3/16/2015 3:03:32 PM 0.00 1001.120 76.046 47 0.022068 1.250015 3/16/2015 3:04:32 PM 0.00 1001.180 76.028 47 0.022068 1.250015 3/16/2015 3:05:32 PM 0.00 1001.400 76.046 47 0.022068 1.250015 3/16/2015 3:06:32 PM 0.00 1000.960 76.064 47 0.022068 1.250015 3/16/2015 3:07:32 PM 0.00 1001.400 76.118 47 0.022068 1.250014 3/16/2015 3:08:32 PM 0.00 1001.210 76.118 47 0.022074 1.250014 3/16/2015 3:09:32 PM 0.00 1001.400 76.118 47 0.022074 1.250014 3/16/2015 3:10:32 PM 0.00 1001.030 76.046 47 0.022074 1.250014 3/16/2015 3:11:32 PM 0.00 1001.590 76.118 47 0.022074 1.250014 3/16/2015 3:12:32 PM 0.00 1001.340 76.154 47 0.022074 1.250014 3/16/2015 3:13:32 PM 0.00 1001.530 76.136 47 0.022080 1.250014 3/16/2015 3:14:32 PM 0.00 1001.250 76.136 47 0.022074 1.250013 3/16/2015 3:15:32 PM 0.00 1001.000 76.172 46 0.022074 1.250013 3/16/2015 3:16:32 PM 0.00 1001.120 76.118 47 0.022080 1.250013 3/16/2015 3:17:32 PM 0.00 1001.400 76.118 47 0.022080 1.250013 3/16/2015 3:18:32 PM 0.00 1001.120 76.118 47 0.022080 1.250013 3/16/2015 3:19:32 PM 0.00 1001.030 76.118 46 0.022074 1.250013 3/16/2015 3:20:32 PM 0.00 1001.090 76.190 46 0.022080 1.250014 3/16/2015 3:21:32 PM 0.00 1001.250 76.136 47 0.022080 1.250014 3/16/2015 3:22:32 PM 0.00 1000.900 76.172 47 0.022080 1.250014 3/16/2015 3:23:32 PM 0.00 1001.120 76.226 47 0.022086 1.250014 3/16/2015 3:24:32 PM 0.00 1000.900 76.172 47 0.022080 1.250013 3/16/2015 3:25:32 PM 0.00 1001.000 76.190 46 0.022086 1.250013 3/16/2015 3:26:32 PM 0.00 1001.250 76.136 47 0.022086 1.250013 3/16/2015 3:27:32 PM 0.00 1000.960 76.136 46 0.022086 1.250013 3/16/2015 3:28:32 PM 0.00 1001.000 76.190 47 0.022086 1.250014 3/16/2015 3:29:32 PM 0.00 1001.000 76.262 46 0.022092 1.250013 3/16/2015 3:30:32 PM 0.00 1000.900 76.172 46 0.022080 1.250014 3/16/2015 3:31:32 PM 0.00 1001.180 76.082 47 0.022080 1.250015 3/16/2015 3:32:32 PM 0.00 1001.150 76.136 47 0.022080 1.250015 3/16/2015 3:33:32 PM 0.00 1000.870 76.226 47 0.022080 1.250015 3/16/2015 3:34:32 PM 0.00 1001.000 76.082 47 0.022080 1.250017 3/16/2015 3:35:32 PM 0.00 1000.870 76.136 47 0.022080 1.250017 3/16/2015 3:36:32 PM 0.00 1000.870 76.226 47 0.022074 1.250016 3/16/2015 3:37:32 PM 0.00 1001.280 76.172 46 0.022074 1.250016 3/16/2015 3:38:32 PM 0.00 1000.430 76.100 46 0.022068 1.250016 3/16/2015 3:39:32 PM 0.00 1000.620 76.172 47 0.022068 1.250016 3/16/2015 3:40:32 PM 0.00 1000.620 76.172 47 0.022074 1.250016 3/16/2015 3:41:32 PM 0.00 1000.500 76.154 46 0.022068 1.250016 3/16/2015 3:42:32 PM 0.00 1000.680 76.154 47 0.022068 1.250016 3/16/2015 3:43:32 PM 0.00 1000.810 76.172 46 0.022068 1.250016 3/16/2015 3:44:32 PM 0.00 1000.310 76.154 46 0.022068 1.250016 3/16/2015 3:45:32 PM 0.00 1000.810 76.190 47 0.022068 1.250016 3/16/2015 3:46:32 PM 0.00 1001.030 76.208 46 0.022062 1.250015 3/16/2015 3:47:32 PM 0.00 1001.150 76.136 46 0.022068 1.250016 3/16/2015 3:48:32 PM 0.00 1001.250 76.136 46 0.022068 1.250015 3/16/2015 3:49:32 PM 0.00 1000.620 76.172 46 0.022068 1.250015 3/16/2015 3:50:32 PM 0.00 1000.680 76.226 46 0.022068 1.250015 3/16/2015 3:51:32 PM 0.00 1000.810 76.172 46 0.022068 1.250015 3/16/2015 3:52:32 PM 0.00 1000.900 76.190 46 0.022068 1.250015 3/16/2015 3:53:32 PM 0.00 1000.680 76.226 46 0.022068 1.250016 3/16/2015 3:54:32 PM 0.00 1000.780 76.244 46 0.022068 1.250016 3/16/2015 3:55:32 PM 0.00 1000.590 76.244 46 0.022074 1.250016 3/16/2015 3:56:32 PM 0.00 1001.000 76.262 46 0.022074 1.250016 3/16/2015 3:57:32 PM 0.00 1001.120 76.226 46 0.022074 1.250015 3/16/2015 3:58:32 PM 0.00 1001.280 76.262 46 0.022074 1.250015 3/16/2015 3:59:32 PM 0.00 1000.780 76.154 46 0.022068 1.250015 3/16/2015 4:00:32 PM 0.00 1000.710 76.190 46 0.022080 1.250013 3/16/2015 4:01:32 PM 0.00 1000.680 76.226 46 0.022080 1.250013 3/16/2015 4:02:32 PM 0.00 1000.810 76.190 46 0.022080 1.250013 3/16/2015 4:03:32 PM 0.00 1000.870 76.244 46 0.022080 1.250013 3/16/2015 4:04:32 PM 0.00 1000.560 76.208 46 0.022080 1.250013 3/16/2015 4:05:32 PM 0.00 1000.620 76.172 46 0.022086 1.250013 3/16/2015 4:06:32 PM 0.00 1000.590 76.244 46 0.022086 1.250013 3/16/2015 4:07:32 PM 0.00 1001.030 76.280 46 0.022086 1.250012 3/16/2015 4:08:32 PM 0.00 1000.500 76.226 46 0.022086 1.250012 3/16/2015 4:09:32 PM 0.00 1000.780 76.226 46 0.022086 1.250012 3/16/2015 4:10:32 PM 0.00 1000.840 76.298 46 0.022092 1.250012 3/16/2015 4:11:32 PM 0.00 1001.120 76.298 46 0.022092 1.250012 3/16/2015 4:12:32 PM 0.00 1001.000 76.262 46 0.022092 1.250012 3/16/2015 4:13:32 PM 0.00 1000.590 76.244 46 0.022092 1.250011 3/16/2015 4:14:32 PM 0.00 1000.680 76.316 46 0.022098 1.250011 3/16/2015 4:15:32 PM 0.00 1000.750 76.208 46 0.022092 1.250011 3/16/2015 4:16:32 PM 0.00 1000.560 76.262 45 0.022092 1.250011 3/16/2015 4:17:32 PM 0.00 1000.780 76.316 45 0.022092 1.250011 3/16/2015 4:18:32 PM 0.00 1000.210 76.226 45 0.022092 1.250011 3/16/2015 4:19:32 PM 0.00 1000.120 76.244 45 0.022098 1.250012 3/16/2015 4:20:32 PM 0.00 1000.460 76.298 45 0.022092 1.250012 3/16/2015 4:21:32 PM 0.00 1001.000 76.370 45 0.022092 1.250012 3/16/2015 4:22:32 PM 0.00 1000.930 76.208 45 0.022092 1.250012 3/16/2015 4:23:32 PM 0.00 1000.620 76.262 45 0.022098 1.250012 3/16/2015 4:24:32 PM 0.00 1000.560 76.262 45 0.022098 1.250011 3/16/2015 4:25:32 PM 0.00 1001.090 76.334 45 0.022098 1.250012 3/16/2015 4:26:32 PM 0.00 1000.560 76.262 45 0.022103 1.250012 3/16/2015 4:27:32 PM 0.00 1000.710 76.334 45 0.022103 1.250012 3/16/2015 4:28:32 PM 0.00 1000.460 76.298 45 0.022098 1.250012 3/16/2015 4:29:32 PM 0.00 1000.900 76.370 45 0.022098 1.250013 3/16/2015 4:30:32 PM 0.00 1000.900 76.334 45 0.022092 1.250012 3/16/2015 4:31:32 PM 0.00 1000.400 76.244 45 0.022092 1.250013 3/16/2015 4:32:32 PM 0.00 1000.590 76.316 45 0.022092 1.250013 3/16/2015 4:33:32 PM 0.00 1000.430 76.370 45 0.022092 1.250013 3/16/2015 4:34:32 PM 0.00 1000.430 76.316 45 0.022092 1.250015 3/16/2015 4:35:32 PM 0.00 1000.340 76.370 45 0.022092 1.250014 3/16/2015 4:36:32 PM 0.00 1001.090 76.262 45 0.022086 1.250015 3/16/2015 4:37:32 PM 0.00 1000.150 76.316 45 0.022086 1.250014 3/16/2015 4:38:32 PM 0.00 1000.620 76.370 44 0.022080 1.250015 3/16/2015 4:39:32 PM 0.00 1000.180 76.370 44 0.022080 1.250015 3/16/2015 4:40:32 PM 0.00 1000.340 76.370 45 0.022080 1.250015 3/16/2015 4:41:32 PM 0.00 1000.370 76.298 45 0.022080 1.250015 3/16/2015 4:42:32 PM 0.00 1000.400 76.316 44 0.022074 1.250015 3/16/2015 4:43:32 PM 0.00 1000.780 76.316 44 0.022074 1.250015 3/16/2015 4:44:32 PM 0.00 1000.310 76.316 45 0.022074 1.250015 3/16/2015 4:45:32 PM 0.00 1000.590 76.316 44 0.022074 1.250014 3/16/2015 4:46:32 PM 0.00 1000.650 76.298 44 0.022074 1.250014 3/16/2015 4:47:32 PM 0.00 1000.250 76.370 44 0.022074 1.250014 3/16/2015 4:48:32 PM 0.00 1000.340 76.262 44 0.022074 1.250014 3/16/2015 4:49:32 PM 0.00 1000.650 76.298 44 0.022074 1.250014 3/16/2015 4:50:32 PM 0.00 1000.900 76.370 44 0.022074 1.250014 3/16/2015 4:51:32 PM 0.00 1000.560 76.388 44 0.022074 1.250014 3/16/2015 4:52:32 PM 0.00 1000.090 76.298 44 0.022074 1.250015 3/16/2015 4:53:32 PM 0.00 1000.590 76.424 44 0.022068 1.250015 3/16/2015 4:54:32 PM 0.00 1000.180 76.388 44 0.022068 1.250015 3/16/2015 4:55:32 PM 0.00 1000.710 76.334 44 0.022074 1.250016 3/16/2015 4:56:32 PM 0.00 1000.250 76.316 44 0.022074 1.250016 3/16/2015 4:57:32 PM 0.00 1000.310 76.442 44 0.022074 1.250016 3/16/2015 4:58:32 PM 0.00 1000.560 76.388 44 0.022074 1.250016 3/16/2015 4:59:32 PM 0.00 1000.060 76.370 44 0.022068 1.250013 3/16/2015 5:00:32 PM 0.00 1000.150 76.352 45 0.022080 1.250013 3/16/2015 5:01:32 PM 0.00 1000.590 76.424 44 0.022080 1.250013 3/16/2015 5:02:32 PM 0.00 1000.280 76.280 44 0.022080 1.250013 3/16/2015 5:03:32 PM 0.00 1000.150 76.334 44 0.022080 1.250014 3/16/2015 5:04:32 PM 0.00 999.840 76.316 44 0.022074 1.250014 3/16/2015 5:05:32 PM 0.00 1000.030 76.424 44 0.022080 1.250014 3/16/2015 5:06:32 PM 0.00 1000.460 76.388 44 0.022074 1.250015 3/16/2015 5:07:32 PM 0.00 1000.370 76.406 44 0.022074 1.250014 3/16/2015 5:08:32 PM 0.00 1000.310 76.424 44 0.022074 1.250014 3/16/2015 5:09:32 PM 0.00 1000.620 76.352 44 0.022074 1.250014 3/16/2015 5:10:32 PM 0.00 999.710 76.406 44 0.022074 1.250014 3/16/2015 5:11:32 PM 0.00 999.870 76.424 44 0.022074 1.250014 3/16/2015 5:12:32 PM 0.00 1000.280 76.496 44 0.022074 1.250014 3/16/2015 5:13:32 PM 0.00 1000.120 76.424 44 0.022074 1.250014 3/16/2015 5:14:32 PM 0.00 1000.590 76.424 44 0.022068 1.250013 3/16/2015 5:15:32 PM 0.00 1000.340 76.460 44 0.022074 1.250014 3/16/2015 5:16:32 PM 0.00 1000.500 76.424 44 0.022074 1.250014 3/16/2015 5:17:32 PM 0.00 1000.460 76.388 44 0.022074 1.250013 3/16/2015 5:18:32 PM 0.00 1000.210 76.424 44 0.022074 1.250013 3/16/2015 5:19:32 PM 0.00 999.900 76.496 44 0.022074 1.250014 3/16/2015 5:20:32 PM 0.00 1000.180 76.460 44 0.022074 1.250015 3/16/2015 5:21:32 PM 0.00 1000.180 76.460 44 0.022074 1.250015 3/16/2015 5:22:32 PM 0.00 999.900 76.388 44 0.022074 1.250015 3/16/2015 5:23:32 PM 0.00 999.680 76.442 44 0.022074 1.250014 3/16/2015 5:24:32 PM 0.00 1000.280 76.460 44 0.022080 1.250014 3/16/2015 5:25:32 PM 0.00 1000.460 76.406 44 0.022080 1.250015 3/16/2015 5:26:32 PM 0.00 1000.650 76.460 44 0.022074 1.250014 3/16/2015 5:27:32 PM 0.00 999.780 76.442 44 0.022080 1.250014 3/16/2015 5:28:32 PM 0.00 1000.000 76.496 44 0.022080 1.250015 3/16/2015 5:29:32 PM 0.00 1000.180 76.460 45 0.022080 1.250014 3/16/2015 5:30:32 PM 0.00 1000.620 76.460 44 0.022074 1.250015 3/16/2015 5:31:32 PM 0.00 999.960 76.532 44 0.022068 1.250016 3/16/2015 5:32:32 PM 0.00 1000.340 76.550 44 0.022068 1.250016 3/16/2015 5:33:32 PM 0.00 1000.500 76.514 44 0.022068 1.250016 3/16/2015 5:34:32 PM 0.00 1000.150 76.514 44 0.022068 1.250018 3/16/2015 5:35:32 PM 0.00 1000.090 76.478 44 0.022068 1.250018 3/16/2015 5:36:32 PM 0.00 1000.650 76.496 44 0.022062 1.250018 3/16/2015 5:37:32 PM 0.00 999.960 76.424 44 0.022062 1.250018 3/16/2015 5:38:32 PM 0.00 1000.430 76.514 44 0.022062 1.250018 3/16/2015 5:39:32 PM 0.00 1000.000 76.496 44 0.022057 1.250017 3/16/2015 5:40:32 PM 0.00 999.710 76.478 45 0.022057 1.250018 3/16/2015 5:41:32 PM 0.00 1000.710 76.514 44 0.022057 1.250018 3/16/2015 5:42:32 PM 0.00 1000.530 76.514 44 0.022051 1.250018 3/16/2015 5:43:32 PM 0.00 1000.650 76.478 44 0.022051 1.250018 3/16/2015 5:44:32 PM 0.00 1000.280 76.496 44 0.022057 1.250018 3/16/2015 5:45:32 PM 0.00 999.960 76.424 44 0.022045 1.250018 3/16/2015 5:46:32 PM 0.00 1000.150 76.532 44 0.022045 1.250018 3/16/2015 5:47:32 PM 0.00 1000.030 76.514 44 0.022045 1.250018 3/16/2015 5:48:32 PM 0.00 1000.060 76.532 45 0.022051 1.250018 3/16/2015 5:49:32 PM 0.00 1000.530 76.550 45 0.022045 1.250018 3/16/2015 5:50:32 PM 0.00 1000.650 76.478 45 0.022045 1.250018 3/16/2015 5:51:32 PM 0.00 1000.340 76.532 45 0.022051 1.250018 3/16/2015 5:52:32 PM 0.00 1000.030 76.568 45 0.022045 1.250018 3/16/2015 5:53:32 PM 0.00 1000.560 76.460 45 0.022051 1.250018 3/16/2015 5:54:32 PM 0.00 1000.650 76.478 45 0.022051 1.250019 3/16/2015 5:55:32 PM 0.00 1000.120 76.586 45 0.022051 1.250019 3/16/2015 5:56:32 PM 0.00 1000.150 76.550 45 0.022051 1.250019 3/16/2015 5:57:32 PM 0.00 1000.310 76.514 45 0.022051 1.250019 3/16/2015 5:58:32 PM 0.00 1000.460 76.568 45 0.022051 1.250019 3/16/2015 5:59:32 PM 0.00 1000.030 76.568 45 0.022051 1.250018 3/16/2015 6:00:32 PM 0.00 999.810 76.478 45 0.022057 1.250015 3/16/2015 6:01:32 PM 0.00 1000.340 76.550 45 0.022057 1.250015 3/16/2015 6:02:32 PM 0.00 1000.680 76.514 45 0.022057 1.250015 3/16/2015 6:03:32 PM 0.00 1000.460 76.568 45 0.022057 1.250016 3/16/2015 6:04:32 PM 0.00 1000.210 76.514 45 0.022062 1.250016 3/16/2015 6:05:32 PM 0.00 1000.500 76.568 45 0.022062 1.250016 3/16/2015 6:06:32 PM 0.00 1000.000 76.496 45 0.022062 1.250016 3/16/2015 6:07:32 PM 0.00 1000.210 76.514 45 0.022062 1.250015 3/16/2015 6:08:32 PM 0.00 1000.150 76.532 45 0.022062 1.250015 3/16/2015 6:09:32 PM 0.00 999.810 76.568 45 0.022062 1.250015 3/16/2015 6:10:32 PM 0.00 1000.400 76.568 45 0.022068 1.250015 3/16/2015 6:11:32 PM 0.00 1000.370 76.496 45 0.022068 1.250015 3/16/2015 6:12:32 PM 0.00 1000.530 76.514 45 0.022068 1.250015 3/16/2015 6:13:32 PM 0.00 1000.060 76.550 45 0.022068 1.250015 3/16/2015 6:14:32 PM 0.00 1000.530 76.550 45 0.022068 1.250014 3/16/2015 6:15:32 PM 0.00 1000.530 76.550 46 0.022068 1.250014 3/16/2015 6:16:32 PM 0.00 1000.340 76.514 46 0.022074 1.250014 3/16/2015 6:17:32 PM 0.00 1000.680 76.568 46 0.022068 1.250014 3/16/2015 6:18:32 PM 0.00 1000.530 76.532 46 0.022074 1.250014 3/16/2015 6:19:32 PM 0.00 1000.710 76.622 46 0.022074 1.250015 3/16/2015 6:20:32 PM 0.00 1000.460 76.622 46 0.022074 1.250015 3/16/2015 6:21:32 PM 0.00 1000.710 76.532 46 0.022074 1.250015 3/16/2015 6:22:32 PM 0.00 1000.460 76.622 46 0.022074 1.250015 3/16/2015 6:23:32 PM 0.00 1000.780 76.514 46 0.022080 1.250014 3/16/2015 6:24:32 PM 0.00 1000.590 76.568 46 0.022080 1.250014 3/16/2015 6:25:32 PM 0.00 1000.150 76.550 46 0.022080 1.250014 3/16/2015 6:26:32 PM 0.00 1000.500 76.568 46 0.022086 1.250014 3/16/2015 6:27:32 PM 0.00 1000.680 76.586 46 0.022086 1.250014 3/16/2015 6:28:32 PM 0.00 1000.870 76.604 46 0.022086 1.250014 3/16/2015 6:29:32 PM 0.00 1000.560 76.568 46 0.022086 1.250015 3/16/2015 6:30:32 PM 0.00 1000.930 76.622 47 0.022080 1.250014 3/16/2015 6:31:32 PM 0.00 1000.780 76.568 47 0.022080 1.250015 3/16/2015 6:32:32 PM 0.00 1001.000 76.532 46 0.022080 1.250014 3/16/2015 6:33:32 PM 0.00 1000.840 76.622 46 0.022080 1.250015 3/16/2015 6:34:32 PM 0.00 1000.400 76.604 47 0.022080 1.250017 3/16/2015 6:35:32 PM 0.00 1000.960 76.568 47 0.022080 1.250016 3/16/2015 6:36:32 PM 0.00 1000.680 76.568 47 0.022074 1.250017 3/16/2015 6:37:32 PM 0.00 1001.000 76.550 47 0.022074 1.250016 3/16/2015 6:38:32 PM 0.00 1000.560 76.568 47 0.022074 1.250016 3/16/2015 6:39:32 PM 0.00 1000.280 76.640 47 0.022074 1.250017 3/16/2015 6:40:32 PM 0.00 1000.590 76.658 47 0.022068 1.250016 3/16/2015 6:41:32 PM 0.00 1001.120 76.640 47 0.022068 1.250017 3/16/2015 6:42:32 PM 0.00 1000.400 76.658 47 0.022068 1.250016 3/16/2015 6:43:32 PM 0.00 1000.650 76.622 47 0.022068 1.250016 3/16/2015 6:44:32 PM 0.00 1000.430 76.622 47 0.022062 1.250017 3/16/2015 6:45:32 PM 0.00 1000.620 76.694 47 0.022062 1.250015 3/16/2015 6:46:32 PM 0.00 1000.500 76.658 47 0.022062 1.250016 3/16/2015 6:47:32 PM 0.00 1001.180 76.712 47 0.022062 1.250016 3/16/2015 6:48:32 PM 0.00 1000.460 76.640 47 0.022068 1.250016 3/16/2015 6:49:32 PM 0.00 1000.870 76.658 47 0.022068 1.250015 3/16/2015 6:50:32 PM 0.00 1000.680 76.658 47 0.022068 1.250015 3/16/2015 6:51:32 PM 0.00 1000.590 76.658 47 0.022068 1.250015 3/16/2015 6:52:32 PM 0.00 1000.870 76.694 47 0.022068 1.250015 3/16/2015 6:53:32 PM 0.00 1000.810 76.676 47 0.022068 1.250015 3/16/2015 6:54:32 PM 0.00 1000.680 76.604 48 0.022068 1.250016 3/16/2015 6:55:32 PM 0.00 1000.650 76.640 47 0.022074 1.250016 3/16/2015 6:56:32 PM 0.00 1000.840 76.658 48 0.022074 1.250016 3/16/2015 6:57:32 PM 0.00 1000.430 76.622 48 0.022080 1.250016 3/16/2015 6:58:32 PM 0.00 1000.590 76.658 48 0.022074 1.250016 3/16/2015 6:59:32 PM 0.00 1000.250 76.712 48 0.022074 1.250015 3/16/2015 7:00:32 PM 0.00 1000.710 76.694 48 0.022092 1.250012 3/16/2015 7:01:32 PM 0.00 1000.650 76.766 48 0.022080 1.250013 3/16/2015 7:02:32 PM 0.00 1000.500 76.604 48 0.022086 1.250013 3/16/2015 7:03:32 PM 0.00 1000.280 76.640 48 0.022086 1.250013 3/16/2015 7:04:32 PM 0.00 1000.960 76.694 48 0.022086 1.250014 3/16/2015 7:05:32 PM 0.00 1000.370 76.748 48 0.022086 1.250013 3/16/2015 7:06:32 PM 0.00 1000.370 76.712 48 0.022086 1.250014 3/16/2015 7:07:32 PM 0.00 1000.780 76.766 48 0.022086 1.250013 3/16/2015 7:08:32 PM 0.00 1000.590 76.802 48 0.022086 1.250013 3/16/2015 7:09:32 PM 0.00 1000.560 76.730 48 0.022086 1.250013 3/16/2015 7:10:32 PM 0.00 1000.620 76.748 48 0.022092 1.250013 3/16/2015 7:11:32 PM 0.00 1000.680 76.766 48 0.022092 1.250013 3/16/2015 7:12:32 PM 0.00 1000.620 76.748 48 0.022092 1.250013 3/16/2015 7:13:32 PM 0.00 1000.710 76.802 48 0.022092 1.250012 3/16/2015 7:14:32 PM 0.00 1000.340 76.712 48 0.022092 1.250012 3/16/2015 7:15:32 PM 0.00 1000.250 76.712 48 0.022086 1.250012 3/16/2015 7:16:32 PM 0.00 1000.710 76.712 48 0.022092 1.250012 3/16/2015 7:17:32 PM 0.00 1000.650 76.712 48 0.022092 1.250012 3/16/2015 7:18:32 PM 0.00 1000.840 76.766 48 0.022092 1.250013 3/16/2015 7:19:32 PM 0.00 1001.000 76.712 48 0.022098 1.250013 3/16/2015 7:20:32 PM 0.00 1000.930 76.712 48 0.022092 1.250014 3/16/2015 7:21:32 PM 0.00 1000.500 76.784 48 0.022092 1.250014 3/16/2015 7:22:32 PM 0.00 1000.810 76.712 48 0.022092 1.250014 3/16/2015 7:23:32 PM 0.00 1000.620 76.748 48 0.022092 1.250014 3/16/2015 7:24:32 PM 0.00 1000.960 76.784 48 0.022092 1.250013 3/16/2015 7:25:32 PM 0.00 1000.530 76.712 48 0.022098 1.250013 3/16/2015 7:26:32 PM 0.00 1000.370 76.712 48 0.022098 1.250013 3/16/2015 7:27:32 PM 0.00 1000.870 76.784 49 0.022098 1.250013 3/16/2015 7:28:32 PM 0.00 1000.460 76.712 49 0.022098 1.250013 3/16/2015 7:29:32 PM 0.00 1000.870 76.766 49 0.022098 1.250012 3/16/2015 7:30:32 PM 0.00 1001.030 76.766 49 0.022092 1.250013 3/16/2015 7:31:32 PM 0.00 1000.750 76.712 49 0.022092 1.250014 3/16/2015 7:32:32 PM 0.00 1000.590 76.766 49 0.022092 1.250014 3/16/2015 7:33:32 PM 0.00 1000.560 76.856 49 0.022092 1.250014 3/16/2015 7:34:32 PM 0.00 1000.590 76.766 49 0.022092 1.250016 3/16/2015 7:35:32 PM 0.00 1000.650 76.820 49 0.022092 1.250015 3/16/2015 7:36:32 PM 0.00 1000.560 76.766 49 0.022086 1.250016 3/16/2015 7:37:32 PM 0.00 1000.870 76.766 49 0.022086 1.250016 3/16/2015 7:38:32 PM 0.00 1000.870 76.784 49 0.022080 1.250016 3/16/2015 7:39:32 PM 0.00 1000.530 76.748 49 0.022080 1.250015 3/16/2015 7:40:32 PM 0.00 1000.650 76.820 49 0.022080 1.250016 3/16/2015 7:41:32 PM 0.00 1000.680 76.766 49 0.022080 1.250016 3/16/2015 7:42:32 PM 0.00 1000.960 76.802 49 0.022080 1.250016 3/16/2015 7:43:32 PM 0.00 1000.870 76.802 49 0.022074 1.250015 3/16/2015 7:44:32 PM 0.00 1001.000 76.802 49 0.022074 1.250015 3/16/2015 7:45:32 PM 0.00 1000.650 76.730 49 0.022068 1.250016 3/16/2015 7:46:32 PM 0.00 1001.000 76.748 49 0.022068 1.250016 3/16/2015 7:47:32 PM 0.00 1000.840 76.856 49 0.022068 1.250016 3/16/2015 7:48:32 PM 0.00 1000.750 76.838 49 0.022068 1.250016 3/16/2015 7:49:32 PM 0.00 1001.030 76.766 49 0.022068 1.250016 3/16/2015 7:50:32 PM 0.00 1000.960 76.766 49 0.022068 1.250015 3/16/2015 7:51:32 PM 0.00 1001.150 76.802 49 0.022074 1.250016 3/16/2015 7:52:32 PM 0.00 1000.750 76.856 49 0.022068 1.250015 3/16/2015 7:53:32 PM 0.00 1000.650 76.856 49 0.022068 1.250016 3/16/2015 7:54:32 PM 0.00 1000.930 76.766 49 0.022074 1.250016 3/16/2015 7:55:32 PM 0.00 1001.210 76.856 50 0.022080 1.250016 3/16/2015 7:56:32 PM 0.00 1001.210 76.910 50 0.022074 1.250016 3/16/2015 7:57:32 PM 0.00 1001.030 76.730 49 0.022074 1.250016 3/16/2015 7:58:32 PM 0.00 1000.680 76.784 50 0.022074 1.250016 3/16/2015 7:59:32 PM 0.00 1001.060 76.802 49 0.022068 1.250012 3/16/2015 8:00:32 PM 0.00 1001.000 76.892 50 0.022080 1.250013 3/16/2015 8:01:32 PM 0.00 1000.870 76.802 50 0.022080 1.250014 3/16/2015 8:02:32 PM 0.00 1000.840 76.856 50 0.022080 1.250014 3/16/2015 8:03:32 PM 0.00 1001.030 76.838 50 0.022080 1.250014 3/16/2015 8:04:32 PM 0.00 1000.650 76.838 50 0.022080 1.250015 3/16/2015 8:05:32 PM 0.00 1001.310 76.856 50 0.022080 1.250014 3/16/2015 8:06:32 PM 0.00 1000.870 76.856 50 0.022080 1.250015 3/16/2015 8:07:32 PM 0.00 1001.030 76.838 50 0.022080 1.250014 3/16/2015 8:08:32 PM 0.00 1000.810 76.802 50 0.022080 1.250014 3/16/2015 8:09:32 PM 0.00 1000.930 76.856 50 0.022080 1.250014 3/16/2015 8:10:32 PM 0.00 1000.840 76.910 50 0.022080 1.250014 3/16/2015 8:11:32 PM 0.00 1001.150 76.856 50 0.022080 1.250014 3/16/2015 8:12:32 PM 0.00 1001.090 76.892 50 0.022080 1.250014 3/16/2015 8:13:32 PM 0.00 1001.030 76.838 50 0.022080 1.250014 3/16/2015 8:14:32 PM 0.00 1000.870 76.802 50 0.022074 1.250014 3/16/2015 8:15:32 PM 0.00 1001.250 76.946 50 0.022080 1.250014 3/16/2015 8:16:32 PM 0.00 1001.210 76.820 50 0.022080 1.250014 3/16/2015 8:17:32 PM 0.00 1001.280 76.964 50 0.022074 1.250014 3/16/2015 8:18:32 PM 0.00 1001.030 76.856 50 0.022080 1.250014 3/16/2015 8:19:32 PM 0.00 1001.000 76.910 50 0.022080 1.250015 3/16/2015 8:20:32 PM 0.00 1000.900 76.910 50 0.022074 1.250015 3/16/2015 8:21:32 PM 0.00 1001.370 76.874 50 0.022080 1.250016 3/16/2015 8:22:32 PM 0.00 1001.500 76.910 50 0.022080 1.250016 3/16/2015 8:23:32 PM 0.00 1001.280 76.910 50 0.022074 1.250015 3/16/2015 8:24:32 PM 0.00 1001.090 76.892 50 0.022080 1.250015 3/16/2015 8:25:32 PM 0.00 1001.210 76.838 50 0.022080 1.250015 3/16/2015 8:26:32 PM 0.00 1001.280 76.892 50 0.022086 1.250015 3/16/2015 8:27:32 PM 0.00 1001.590 76.838 50 0.022086 1.250015 3/16/2015 8:28:32 PM 0.00 1001.310 76.856 50 0.022086 1.250016 3/16/2015 8:29:32 PM 0.00 1001.370 76.892 50 0.022080 1.250015 3/16/2015 8:30:32 PM 0.00 1001.180 76.874 50 0.022074 1.250015 3/16/2015 8:31:32 PM 0.00 1001.620 76.928 50 0.022080 1.250016 3/16/2015 8:32:32 PM 0.00 1001.280 76.874 50 0.022074 1.250016 3/16/2015 8:33:32 PM 0.00 1001.340 76.946 50 0.022080 1.250016 3/16/2015 8:34:32 PM 0.00 1001.280 76.910 50 0.022080 1.250017 3/16/2015 8:35:32 PM 0.00 1001.030 76.982 50 0.022074 1.250017 3/16/2015 8:36:32 PM 0.00 1001.250 76.964 50 0.022074 1.250017 3/16/2015 8:37:32 PM 0.00 1001.430 76.964 50 0.022074 1.250018 3/16/2015 8:38:32 PM 0.00 1001.460 76.910 50 0.022068 1.250017 3/16/2015 8:39:32 PM 0.00 1000.960 76.928 50 0.022068 1.250017 3/16/2015 8:40:32 PM 0.00 1001.250 76.928 50 0.022068 1.250017 3/16/2015 8:41:32 PM 0.00 1001.310 76.910 51 0.022068 1.250018 3/16/2015 8:42:32 PM 0.00 1001.460 76.892 50 0.022068 1.250017 3/16/2015 8:43:32 PM 0.00 1001.530 76.928 50 0.022062 1.250018 3/16/2015 8:44:32 PM 0.00 1001.620 76.928 51 0.022062 1.250017 3/16/2015 8:45:32 PM 0.00 1001.120 76.910 50 0.022062 1.250017 3/16/2015 8:46:32 PM 0.00 1001.500 76.910 50 0.022062 1.250017 3/16/2015 8:47:32 PM 0.00 1001.310 76.910 51 0.022062 1.250017 3/16/2015 8:48:32 PM 0.00 1001.710 76.856 51 0.022062 1.250017 3/16/2015 8:49:32 PM 0.00 1001.280 76.910 50 0.022062 1.250017 3/16/2015 8:50:32 PM 0.00 1001.560 76.964 51 0.022062 1.250017 3/16/2015 8:51:32 PM 0.00 1001.370 76.910 51 0.022062 1.250017 3/16/2015 8:52:32 PM 0.00 1001.710 76.964 51 0.022062 1.250017 3/16/2015 8:53:32 PM 0.00 1001.680 76.910 51 0.022062 1.250017 3/16/2015 8:54:32 PM 0.00 1001.620 76.946 51 0.022062 1.250017 3/16/2015 8:55:32 PM 0.00 1001.180 76.910 51 0.022062 1.250018 3/16/2015 8:56:32 PM 0.00 1001.280 76.910 51 0.022062 1.250018 3/16/2015 8:57:32 PM 0.00 1001.780 77.000 51 0.022062 1.250018 3/16/2015 8:58:32 PM 0.00 1001.210 77.000 51 0.022062 1.250018 3/16/2015 8:59:32 PM 0.00 1001.810 76.964 51 0.022068 1.250017 3/16/2015 9:00:32 PM 0.00 1001.620 76.964 51 0.022062 1.250016 3/16/2015 9:01:32 PM 0.00 1001.500 77.000 50 0.022068 1.250016 3/16/2015 9:02:32 PM 0.00 1001.460 76.892 51 0.022068 1.250016 3/16/2015 9:03:32 PM 0.00 1001.620 76.946 51 0.022068 1.250016 3/16/2015 9:04:32 PM 0.00 1001.560 76.910 51 0.022068 1.250016 3/16/2015 9:05:32 PM 0.00 1001.500 77.000 51 0.022074 1.250016 3/16/2015 9:06:32 PM 0.00 1001.400 76.982 51 0.022074 1.250016 3/16/2015 9:07:32 PM 0.00 1001.650 76.982 51 0.022074 1.250015 3/16/2015 9:08:32 PM 0.00 1001.620 77.036 51 0.022074 1.250015 3/16/2015 9:09:32 PM 0.00 1001.710 76.964 51 0.022080 1.250015 3/16/2015 9:10:32 PM 0.00 1001.500 77.000 51 0.022080 1.250014 3/16/2015 9:11:32 PM 0.00 1001.430 76.928 51 0.022080 1.250014 3/16/2015 9:12:32 PM 0.00 1001.560 76.982 51 0.022080 1.250014 3/16/2015 9:13:32 PM 0.00 1001.500 77.000 51 0.022080 1.250014 3/16/2015 9:14:32 PM 0.00 1001.400 76.982 51 0.022086 1.250014 3/16/2015 9:15:32 PM 0.00 1001.500 77.000 51 0.022086 1.250014 3/16/2015 9:16:32 PM 0.00 1001.710 76.964 51 0.022086 1.250013 3/16/2015 9:17:32 PM 0.00 1001.530 77.018 51 0.022086 1.250013 3/16/2015 9:18:32 PM 0.00 1001.340 76.964 51 0.022086 1.250013 3/16/2015 9:19:32 PM 0.00 1001.870 77.000 51 0.022092 1.250014 3/16/2015 9:20:32 PM 0.00 1001.120 77.000 51 0.022092 1.250014 3/16/2015 9:21:32 PM 0.00 1001.560 76.964 51 0.022092 1.250015 3/16/2015 9:22:32 PM 0.00 1001.400 76.910 51 0.022092 1.250015 3/16/2015 9:23:32 PM 0.00 1001.620 76.964 51 0.022092 1.250014 3/16/2015 9:24:32 PM 0.00 1001.620 77.018 51 0.022092 1.250013 3/16/2015 9:25:32 PM 0.00 1001.530 76.946 51 0.022098 1.250014 3/16/2015 9:26:32 PM 0.00 1001.400 76.982 51 0.022098 1.250014 3/16/2015 9:27:32 PM 0.00 1001.400 76.982 51 0.022098 1.250013 3/16/2015 9:28:32 PM 0.00 1001.810 77.018 51 0.022098 1.250014 3/16/2015 9:29:32 PM 0.00 1001.280 76.964 51 0.022098 1.250014 3/16/2015 9:30:32 PM 0.00 1001.340 76.964 51 0.022098 1.250014 3/16/2015 9:31:32 PM 0.00 1001.500 76.982 51 0.022098 1.250014 3/16/2015 9:32:32 PM 0.00 1001.120 76.982 51 0.022092 1.250014 3/16/2015 9:33:32 PM 0.00 1001.500 77.000 51 0.022092 1.250014 3/16/2015 9:34:32 PM 0.00 1001.500 77.000 51 0.022098 1.250015 3/16/2015 9:35:32 PM 0.00 1001.120 76.982 51 0.022092 1.250015 3/16/2015 9:36:32 PM 0.00 1001.310 77.000 51 0.022092 1.250015 3/16/2015 9:37:32 PM 0.00 1001.060 76.946 51 0.022092 1.250015 3/16/2015 9:38:32 PM 0.00 1001.930 76.910 51 0.022086 1.250015 3/16/2015 9:39:32 PM 0.00 1001.530 77.036 51 0.022086 1.250015 3/16/2015 9:40:32 PM 0.00 1001.310 77.000 51 0.022086 1.250015 3/16/2015 9:41:32 PM 0.00 1001.500 77.000 51 0.022086 1.250015 3/16/2015 9:42:32 PM 0.00 1001.370 76.964 51 0.022086 1.250015 3/16/2015 9:43:32 PM 0.00 1001.430 76.964 51 0.022086 1.250015 3/16/2015 9:44:32 PM 0.00 1001.400 77.000 51 0.022080 1.250015 3/16/2015 9:45:32 PM 0.00 1001.650 77.000 51 0.022080 1.250015 3/16/2015 9:46:32 PM 0.00 1001.710 76.946 51 0.022080 1.250015 3/16/2015 9:47:32 PM 0.00 1001.430 76.946 51 0.022086 1.250014 3/16/2015 9:48:32 PM 0.00 1001.430 76.964 51 0.022086 1.250015 3/16/2015 9:49:32 PM 0.00 1001.530 77.036 51 0.022086 1.250015 3/16/2015 9:50:32 PM 0.00 1001.460 76.964 51 0.022086 1.250014 3/16/2015 9:51:32 PM 0.00 1001.180 76.964 51 0.022086 1.250014 3/16/2015 9:52:32 PM 0.00 1001.430 76.964 52 0.022086 1.250014 3/16/2015 9:53:32 PM 0.00 1001.810 77.018 51 0.022080 1.250014 3/16/2015 9:54:32 PM 0.00 1001.120 77.000 51 0.022086 1.250015 3/16/2015 9:55:32 PM 0.00 1001.150 76.964 51 0.022086 1.250015 3/16/2015 9:56:32 PM 0.00 1001.500 77.000 51 0.022086 1.250015 3/16/2015 9:57:32 PM 0.00 1001.530 77.018 51 0.022092 1.250015 3/16/2015 9:58:32 PM 0.00 1001.310 77.000 51 0.022086 1.250016 3/16/2015 9:59:32 PM 0.00 1001.430 76.964 51 0.022086 1.250014 3/16/2015 10:00:32 PM 0.00 1001.340 77.018 52 0.022086 1.250014 3/16/2015 10:01:32 PM 0.00 1001.430 76.946 52 0.022086 1.250013 3/16/2015 10:02:32 PM 0.00 1001.650 76.964 52 0.022092 1.250013 3/16/2015 10:03:32 PM 0.00 1001.620 76.964 52 0.022092 1.250013 3/16/2015 10:04:32 PM 0.00 1001.400 77.000 52 0.022092 1.250013 3/16/2015 10:05:32 PM 0.00 1001.340 76.946 52 0.022092 1.250014 3/16/2015 10:06:32 PM 0.00 1001.530 76.946 52 0.022092 1.250013 3/16/2015 10:07:32 PM 0.00 1001.280 76.964 52 0.022092 1.250013 3/16/2015 10:08:32 PM 0.00 1001.750 76.964 52 0.022092 1.250013 3/16/2015 10:09:32 PM 0.00 1001.430 76.964 52 0.022092 1.250012 3/16/2015 10:10:32 PM 0.00 1001.310 77.000 52 0.022098 1.250012 3/16/2015 10:11:32 PM 0.00 1001.780 77.000 51 0.022098 1.250012 3/16/2015 10:12:32 PM 0.00 1001.620 77.018 52 0.022098 1.250012 3/16/2015 10:13:32 PM 0.00 1001.370 76.964 52 0.022098 1.250013 3/16/2015 10:14:32 PM 0.00 1001.620 77.018 51 0.022098 1.250012 3/16/2015 10:15:32 PM 0.00 1001.430 76.946 51 0.022098 1.250012 3/16/2015 10:16:32 PM 0.00 1001.460 76.964 51 0.022098 1.250012 3/16/2015 10:17:32 PM 0.00 1001.400 76.910 52 0.022098 1.250012 3/16/2015 10:18:32 PM 0.00 1001.650 77.000 52 0.022098 1.250012 3/16/2015 10:19:32 PM 0.00 1001.340 76.946 51 0.022098 1.250013 3/16/2015 10:20:32 PM 0.00 1001.150 76.964 51 0.022103 1.250013 3/16/2015 10:21:32 PM 0.00 1001.680 77.000 52 0.022098 1.250013 3/16/2015 10:22:32 PM 0.00 1001.400 76.982 51 0.022098 1.250014 3/16/2015 10:23:32 PM 0.00 1001.400 76.982 52 0.022098 1.250013 3/16/2015 10:24:32 PM 0.00 1001.680 77.000 52 0.022098 1.250013 3/16/2015 10:25:32 PM 0.00 1001.680 77.000 52 0.022103 1.250013 3/16/2015 10:26:32 PM 0.00 1001.430 77.036 51 0.022103 1.250013 3/16/2015 10:27:32 PM 0.00 1001.620 77.018 52 0.022103 1.250013 3/16/2015 10:28:32 PM 0.00 1001.400 77.000 52 0.022103 1.250014 3/16/2015 10:29:32 PM 0.00 1001.710 76.964 52 0.022098 1.250013 3/16/2015 10:30:32 PM 0.00 1001.430 77.018 51 0.022098 1.250013 3/16/2015 10:31:32 PM 0.00 1001.680 76.910 52 0.022098 1.250014 3/16/2015 10:32:32 PM 0.00 1001.210 76.982 52 0.022098 1.250014 3/16/2015 10:33:32 PM 0.00 1001.400 77.000 52 0.022092 1.250014 3/16/2015 10:34:32 PM 0.00 1001.210 77.000 52 0.022092 1.250015 3/16/2015 10:35:32 PM 0.00 1001.560 77.054 52 0.022092 1.250015 3/16/2015 10:36:32 PM 0.00 1001.620 77.018 52 0.022092 1.250015 3/16/2015 10:37:32 PM 0.00 1001.400 76.982 52 0.022086 1.250016 3/16/2015 10:38:32 PM 0.00 1001.560 77.000 51 0.022086 1.250016 3/16/2015 10:39:32 PM 0.00 1001.030 76.982 51 0.022086 1.250016 3/16/2015 10:40:32 PM 0.00 1001.180 77.036 51 0.022080 1.250016 3/16/2015 10:41:32 PM 0.00 1001.150 77.018 51 0.022080 1.250016 3/16/2015 10:42:32 PM 0.00 1001.530 76.946 51 0.022080 1.250016 3/16/2015 10:43:32 PM 0.00 1001.120 76.982 51 0.022080 1.250016 3/16/2015 10:44:32 PM 0.00 1001.370 77.054 51 0.022074 1.250016 3/16/2015 10:45:32 PM 0.00 1001.810 77.054 51 0.022074 1.250016 3/16/2015 10:46:32 PM 0.00 1001.620 76.964 51 0.022074 1.250016 3/16/2015 10:47:32 PM 0.00 1001.620 77.018 51 0.022068 1.250016 3/16/2015 10:48:32 PM 0.00 1001.180 76.964 51 0.022074 1.250016 3/16/2015 10:49:32 PM 0.00 1001.340 76.946 51 0.022068 1.250016 3/16/2015 10:50:32 PM 0.00 1001.340 76.964 51 0.022074 1.250016 3/16/2015 10:51:32 PM 0.00 1001.680 77.000 51 0.022068 1.250016 3/16/2015 10:52:32 PM 0.00 1001.650 76.982 51 0.022068 1.250017 3/16/2015 10:53:32 PM 0.00 1001.120 76.982 51 0.022062 1.250017 3/16/2015 10:54:32 PM 0.00 1001.650 77.000 51 0.022062 1.250017 3/16/2015 10:55:32 PM 0.00 1001.370 76.964 51 0.022062 1.250018 3/16/2015 10:56:32 PM 0.00 1001.500 77.000 51 0.022062 1.250019 3/16/2015 10:57:32 PM 0.00 1001.750 76.964 51 0.022062 1.250019 3/16/2015 10:58:32 PM 0.00 1001.620 76.964 51 0.022062 1.250019 3/16/2015 10:59:32 PM 0.00 1001.210 77.000 51 0.022062 1.250018 3/16/2015 11:00:32 PM 0.00 1001.430 76.946 51 0.022057 1.250017 3/16/2015 11:01:32 PM 0.00 1001.840 76.964 52 0.022057 1.250017 3/16/2015 11:02:32 PM 0.00 1001.340 76.964 51 0.022057 1.250017 3/16/2015 11:03:32 PM 0.00 1001.780 77.000 51 0.022062 1.250017 3/16/2015 11:04:32 PM 0.00 1001.650 77.000 52 0.022057 1.250017 3/16/2015 11:05:32 PM 0.00 1001.900 76.964 51 0.022062 1.250017 3/16/2015 11:06:32 PM 0.00 1002.180 77.018 52 0.022062 1.250018 3/16/2015 11:07:32 PM 0.00 1001.650 76.982 52 0.022057 1.250017 3/16/2015 11:08:32 PM 0.00 1001.680 77.000 51 0.022057 1.250017 3/16/2015 11:09:32 PM 0.00 1001.620 76.946 52 0.022057 1.250017 3/16/2015 11:10:32 PM 0.00 1001.710 76.946 51 0.022057 1.250017 3/16/2015 11:11:32 PM 0.00 1001.620 76.928 51 0.022062 1.250017 3/16/2015 11:12:32 PM 0.00 1001.840 77.000 52 0.022062 1.250017 3/16/2015 11:13:32 PM 0.00 1001.810 76.964 51 0.022062 1.250017 3/16/2015 11:14:32 PM 0.00 1001.650 76.982 52 0.022062 1.250016 3/16/2015 11:15:32 PM 0.00 1001.310 77.000 51 0.022062 1.250016 3/16/2015 11:16:32 PM 0.00 1002.030 76.964 52 0.022062 1.250016 3/16/2015 11:17:32 PM 0.00 1001.960 76.928 51 0.022062 1.250016 3/16/2015 11:18:32 PM 0.00 1001.750 76.982 51 0.022068 1.250016 3/16/2015 11:19:32 PM 0.00 1001.650 76.982 51 0.022068 1.250016 3/16/2015 11:20:32 PM 0.00 1001.650 76.982 52 0.022062 1.250017 3/16/2015 11:21:32 PM 0.00 1001.500 77.000 52 0.022068 1.250018 3/16/2015 11:22:32 PM 0.00 1001.650 77.000 52 0.022068 1.250018 3/16/2015 11:23:32 PM 0.00 1001.840 76.964 52 0.022068 1.250017 3/16/2015 11:24:32 PM 0.00 1001.620 76.928 51 0.022068 1.250017 3/16/2015 11:25:32 PM 0.00 1001.650 77.000 52 0.022068 1.250017 3/16/2015 11:26:32 PM 0.00 1001.280 76.964 51 0.022068 1.250017 3/16/2015 11:27:32 PM 0.00 1001.530 76.946 52 0.022068 1.250017 3/16/2015 11:28:32 PM 0.00 1001.340 76.946 52 0.022068 1.250017 3/16/2015 11:29:32 PM 0.00 1001.560 76.910 52 0.022062 1.250017 3/16/2015 11:30:32 PM 0.00 1001.400 77.000 52 0.022062 1.250017 3/16/2015 11:31:32 PM 0.00 1001.750 76.964 52 0.022068 1.250018 3/16/2015 11:32:32 PM 0.00 1001.650 76.982 52 0.022062 1.250017 3/16/2015 11:33:32 PM 0.00 1001.840 77.000 52 0.022062 1.250018 3/16/2015 11:34:32 PM 0.00 1001.210 76.910 52 0.022068 1.250019 3/16/2015 11:35:32 PM 0.00 1001.430 76.928 52 0.022062 1.250019 3/16/2015 11:36:32 PM 0.00 1001.650 76.982 52 0.022062 1.250019 3/16/2015 11:37:32 PM 0.00 1001.590 76.910 52 0.022057 1.250019 3/16/2015 11:38:32 PM 0.00 1001.400 76.982 52 0.022057 1.250019 3/16/2015 11:39:32 PM 0.00 1001.650 77.000 52 0.022057 1.250019 3/16/2015 11:40:32 PM 0.00 1001.150 76.946 52 0.022057 1.250019 3/16/2015 11:41:32 PM 0.00 1001.370 76.910 52 0.022051 1.250019 3/16/2015 11:42:32 PM 0.00 1001.620 77.036 52 0.022051 1.250019 3/16/2015 11:43:32 PM 0.00 1001.250 76.964 52 0.022051 1.250019 3/16/2015 11:44:32 PM 0.00 1001.650 77.000 52 0.022051 1.250019 3/16/2015 11:45:32 PM 0.00 1001.710 76.964 52 0.022051 1.250019 3/16/2015 11:46:32 PM 0.00 1001.530 76.964 52 0.022051 1.250019 3/16/2015 11:47:32 PM 0.00 1001.430 76.964 52 0.022051 1.250019 3/16/2015 11:48:32 PM 0.00 1001.340 76.946 52 0.022051 1.250018 3/16/2015 11:49:32 PM 0.00 1001.460 76.892 52 0.022051 1.250018 3/16/2015 11:50:32 PM 0.00 1001.090 76.910 52 0.022051 1.250018 3/16/2015 11:51:32 PM 0.00 1001.150 76.946 52 0.022051 1.250018 3/16/2015 11:52:32 PM 0.00 1001.090 76.910 52 0.022057 1.250018 3/16/2015 11:53:32 PM 0.00 1001.530 76.964 52 0.022051 1.250018 3/16/2015 11:54:32 PM 0.00 1001.120 77.000 52 0.022057 1.250018 3/16/2015 11:55:32 PM 0.00 1001.060 76.946 52 0.022057 1.250019 3/16/2015 11:56:32 PM 0.00 1001.430 76.928 52 0.022057 1.250019 3/16/2015 11:57:32 PM 0.00 1001.310 76.982 52 0.022057 1.250019 3/16/2015 11:58:32 PM 0.00 1001.620 76.946 52 0.022057 1.250018 3/16/2015 11:59:32 PM 0.00 1001.280 76.874 52 0.022062 1.250018 3/17/2015 12:00:32 AM 0.00 1001.310 77.000 52 0.022062 1.250017 3/17/2015 12:01:32 AM 0.00 1001.870 77.000 52 0.022062 1.250017 3/17/2015 12:02:32 AM 0.00 1001.430 76.946 52 0.022062 1.250016 3/17/2015 12:03:32 AM 0.00 1001.030 76.856 52 0.022068 1.250016 3/17/2015 12:04:32 AM 0.00 1001.310 76.982 52 0.022068 1.250017 3/17/2015 12:05:32 AM 0.00 1001.500 77.000 52 0.022068 1.250017 3/17/2015 12:06:32 AM 0.00 1001.560 76.964 52 0.022068 1.250017 3/17/2015 12:07:32 AM 0.00 1001.650 76.910 52 0.022068 1.250016 3/17/2015 12:08:32 AM 0.00 1001.560 76.874 52 0.022068 1.250016 3/17/2015 12:09:32 AM 0.00 1001.530 76.856 52 0.022074 1.250016 3/17/2015 12:10:32 AM 0.00 1001.650 76.892 52 0.022074 1.250016 3/17/2015 12:11:32 AM 0.00 1001.460 76.892 52 0.022074 1.250015 3/17/2015 12:12:32 AM 0.00 1001.210 76.910 52 0.022074 1.250016 3/17/2015 12:13:32 AM 0.00 1001.590 76.910 52 0.022074 1.250016 3/17/2015 12:14:32 AM 0.00 1001.590 76.910 52 0.022074 1.250015 3/17/2015 12:15:32 AM 0.00 1001.930 76.910 52 0.022080 1.250015 3/17/2015 12:16:32 AM 0.00 1001.340 76.964 52 0.022080 1.250014 3/17/2015 12:17:32 AM 0.00 1001.750 76.964 52 0.022080 1.250014 3/17/2015 12:18:32 AM 0.00 1001.280 76.874 52 0.022080 1.250014 3/17/2015 12:19:32 AM 0.00 1001.180 76.892 52 0.022086 1.250014 3/17/2015 12:20:32 AM 0.00 1001.060 76.928 52 0.022086 1.250015 3/17/2015 12:21:32 AM 0.00 1001.810 76.964 52 0.022080 1.250015 3/17/2015 12:22:32 AM 0.00 1001.840 76.910 52 0.022080 1.250015 3/17/2015 12:23:32 AM 0.00 1001.430 76.928 52 0.022086 1.250015 3/17/2015 12:24:32 AM 0.00 1001.460 76.964 52 0.022086 1.250014 3/17/2015 12:25:32 AM 0.00 1001.620 76.928 52 0.022086 1.250015 3/17/2015 12:26:32 AM 0.00 1001.840 77.000 52 0.022086 1.250014 3/17/2015 12:27:32 AM 0.00 1001.530 76.856 52 0.022086 1.250014 3/17/2015 12:28:32 AM 0.00 1001.650 76.910 52 0.022092 1.250015 3/17/2015 12:29:32 AM 0.00 1001.280 76.892 52 0.022086 1.250014 3/17/2015 12:30:32 AM 0.00 1001.310 76.910 52 0.022086 1.250015 3/17/2015 12:31:32 AM 0.00 1001.460 76.874 52 0.022086 1.250015 3/17/2015 12:32:32 AM 0.00 1001.680 76.910 52 0.022086 1.250015 3/17/2015 12:33:32 AM 0.00 1001.340 76.856 52 0.022086 1.250016 3/17/2015 12:34:32 AM 0.00 1001.530 76.856 52 0.022086 1.250017 3/17/2015 12:35:32 AM 0.00 1001.280 76.910 52 0.022086 1.250017 3/17/2015 12:36:32 AM 0.00 1001.780 76.910 52 0.022080 1.250017 3/17/2015 12:37:32 AM 0.00 1001.150 76.856 52 0.022080 1.250017 3/17/2015 12:38:32 AM 0.00 1001.560 76.874 52 0.022074 1.250017 3/17/2015 12:39:32 AM 0.00 1001.180 76.910 52 0.022074 1.250017 3/17/2015 12:40:32 AM 0.00 1001.430 76.928 52 0.022074 1.250017 3/17/2015 12:41:32 AM 0.00 1001.180 76.964 52 0.022068 1.250017 3/17/2015 12:42:32 AM 0.00 1001.090 76.892 52 0.022074 1.250016 3/17/2015 12:43:32 AM 0.00 1001.750 76.910 52 0.022068 1.250016 3/17/2015 12:44:32 AM 0.00 1000.960 76.928 52 0.022068 1.250016 3/17/2015 12:45:32 AM 0.00 1001.400 76.910 52 0.022062 1.250017 3/17/2015 12:46:32 AM 0.00 1001.340 76.856 52 0.022068 1.250017 3/17/2015 12:47:32 AM 0.00 1001.310 76.856 52 0.022068 1.250016 3/17/2015 12:48:32 AM 0.00 1001.500 76.910 52 0.022068 1.250016 3/17/2015 12:49:32 AM 0.00 1001.530 76.856 52 0.022068 1.250016 3/17/2015 12:50:32 AM 0.00 1000.870 76.856 52 0.022068 1.250016 3/17/2015 12:51:32 AM 0.00 1000.870 76.856 52 0.022068 1.250017 3/17/2015 12:52:32 AM 0.00 1001.150 76.856 52 0.022068 1.250017 3/17/2015 12:53:32 AM 0.00 1001.150 76.856 52 0.022068 1.250016 3/17/2015 12:54:32 AM 0.00 1001.090 76.874 52 0.022068 1.250017 3/17/2015 12:55:32 AM 0.00 1001.250 76.928 52 0.022068 1.250017 3/17/2015 12:56:32 AM 0.00 1001.370 76.892 52 0.022068 1.250017 3/17/2015 12:57:32 AM 0.00 1001.430 76.856 52 0.022068 1.250017 3/17/2015 12:58:32 AM 0.00 1001.090 76.874 52 0.022074 1.250017 3/17/2015 12:59:32 AM 0.00 1001.310 76.910 52 0.022068 1.250017 3/17/2015 1:00:32 AM 0.00 1001.210 76.856 52 0.022074 1.250016 3/17/2015 1:01:32 AM 0.00 1001.560 76.874 52 0.022074 1.250015 3/17/2015 1:02:32 AM 0.00 1001.460 76.874 52 0.022074 1.250015 3/17/2015 1:03:32 AM 0.00 1001.750 76.910 52 0.022080 1.250015 3/17/2015 1:04:32 AM 0.00 1001.370 76.892 52 0.022080 1.250015 3/17/2015 1:05:32 AM 0.00 1001.250 76.856 52 0.022080 1.250015 3/17/2015 1:06:32 AM 0.00 1001.500 76.856 52 0.022080 1.250015 3/17/2015 1:07:32 AM 0.00 1001.560 76.910 52 0.022080 1.250015 3/17/2015 1:08:32 AM 0.00 1001.280 76.910 52 0.022080 1.250014 3/17/2015 1:09:32 AM 0.00 1001.370 76.910 52 0.022080 1.250014 3/17/2015 1:10:32 AM 0.00 1001.530 76.946 52 0.022080 1.250014 3/17/2015 1:11:32 AM 0.00 1001.650 76.892 52 0.022086 1.250014 3/17/2015 1:12:32 AM 0.00 1001.460 76.910 52 0.022086 1.250014 3/17/2015 1:13:32 AM 0.00 1001.210 76.910 52 0.022086 1.250014 3/17/2015 1:14:32 AM 0.00 1000.930 76.856 52 0.022086 1.250013 3/17/2015 1:15:32 AM 0.00 1001.430 76.946 52 0.022086 1.250013 3/17/2015 1:16:32 AM 0.00 1001.500 76.820 52 0.022086 1.250013 3/17/2015 1:17:32 AM 0.00 1001.530 76.946 52 0.022086 1.250013 3/17/2015 1:18:32 AM 0.00 1001.090 76.802 52 0.022086 1.250013 3/17/2015 1:19:32 AM 0.00 1001.750 76.874 52 0.022086 1.250014 3/17/2015 1:20:32 AM 0.00 1001.560 76.874 52 0.022086 1.250014 3/17/2015 1:21:32 AM 0.00 1001.750 76.892 52 0.022086 1.250015 3/17/2015 1:22:32 AM 0.00 1001.500 76.856 52 0.022086 1.250015 3/17/2015 1:23:32 AM 0.00 1001.560 76.910 52 0.022080 1.250014 3/17/2015 1:24:32 AM 0.00 1001.370 76.910 52 0.022086 1.250014 3/17/2015 1:25:32 AM 0.00 1002.250 76.910 52 0.022086 1.250014 3/17/2015 1:26:32 AM 0.00 1001.430 76.802 52 0.022086 1.250014 3/17/2015 1:27:32 AM 0.00 1001.560 76.874 52 0.022086 1.250014 3/17/2015 1:28:32 AM 0.00 1001.650 76.910 52 0.022086 1.250015 3/17/2015 1:29:32 AM 0.00 1001.810 76.856 52 0.022080 1.250015 3/17/2015 1:30:32 AM 0.00 1001.280 76.874 52 0.022080 1.250015 3/17/2015 1:31:32 AM 0.00 1001.960 76.928 52 0.022080 1.250015 3/17/2015 1:32:32 AM 0.00 1001.460 76.802 52 0.022080 1.250015 3/17/2015 1:33:32 AM 0.00 1000.780 76.802 52 0.022080 1.250016 3/17/2015 1:34:32 AM 0.00 1001.430 76.856 52 0.022080 1.250018 3/17/2015 1:35:32 AM 0.00 1001.340 76.802 52 0.022074 1.250017 3/17/2015 1:36:32 AM 0.00 1001.560 76.910 52 0.022074 1.250018 3/17/2015 1:37:32 AM 0.00 1001.530 76.856 52 0.022068 1.250017 3/17/2015 1:38:32 AM 0.00 1001.340 76.784 52 0.022068 1.250017 3/17/2015 1:39:32 AM 0.00 1001.370 76.892 52 0.022068 1.250017 3/17/2015 1:40:32 AM 0.00 1001.250 76.802 52 0.022062 1.250017 3/17/2015 1:41:32 AM 0.00 1001.310 76.820 52 0.022062 1.250018 3/17/2015 1:42:32 AM 0.00 1001.340 76.856 52 0.022057 1.250018 3/17/2015 1:43:32 AM 0.00 1001.430 76.784 52 0.022062 1.250018 3/17/2015 1:44:32 AM 0.00 1001.620 76.856 52 0.022057 1.250018 3/17/2015 1:45:32 AM 0.00 1001.620 76.784 52 0.022057 1.250018 3/17/2015 1:46:32 AM 0.00 1001.250 76.802 52 0.022051 1.250018 3/17/2015 1:47:32 AM 0.00 1001.750 76.910 52 0.022057 1.250018 3/17/2015 1:48:32 AM 0.00 1001.500 76.910 52 0.022051 1.250018 3/17/2015 1:49:32 AM 0.00 1001.500 76.766 52 0.022051 1.250018 3/17/2015 1:50:32 AM 0.00 1001.250 76.802 52 0.022051 1.250018 3/17/2015 1:51:32 AM 0.00 1001.280 76.802 52 0.022051 1.250018 3/17/2015 1:52:32 AM 0.00 1001.120 76.766 52 0.022051 1.250019 3/17/2015 1:53:32 AM 0.00 1001.090 76.892 52 0.022045 1.250019 3/17/2015 1:54:32 AM 0.00 1001.120 76.766 52 0.022045 1.250019 3/17/2015 1:55:32 AM 0.00 1001.530 76.766 52 0.022051 1.25002 3/17/2015 1:56:32 AM 0.00 1001.370 76.802 52 0.022045 1.250019 3/17/2015 1:57:32 AM 0.00 1001.180 76.712 52 0.022051 1.250019 3/17/2015 1:58:32 AM 0.00 1001.400 76.766 52 0.022051 1.250019 3/17/2015 1:59:32 AM 0.00 1000.900 76.712 52 0.022051 1.250019 3/17/2015 2:00:32 AM 0.00 1000.870 76.784 52 0.022051 1.250019 3/17/2015 2:01:32 AM 0.00 1000.810 76.874 52 0.022045 1.250018 3/17/2015 2:02:32 AM 0.00 1001.340 76.802 52 0.022051 1.250018 3/17/2015 2:03:32 AM 0.00 1001.430 76.766 52 0.022051 1.250018 3/17/2015 2:04:32 AM 0.00 1001.120 76.766 52 0.022051 1.250018 3/17/2015 2:05:32 AM 0.00 1001.090 76.748 52 0.022051 1.250018 3/17/2015 2:06:32 AM 0.00 1001.280 76.874 52 0.022051 1.250018 3/17/2015 2:07:32 AM 0.00 1001.210 76.766 52 0.022051 1.250018 3/17/2015 2:08:32 AM 0.00 1001.530 76.784 52 0.022045 1.250017 3/17/2015 2:09:32 AM 0.00 1000.840 76.730 52 0.022051 1.250018 3/17/2015 2:10:32 AM 0.00 1001.180 76.712 52 0.022051 1.250018 3/17/2015 2:11:32 AM 0.00 1001.370 76.712 52 0.022051 1.250018 3/17/2015 2:12:32 AM 0.00 1001.120 76.712 52 0.022051 1.250018 3/17/2015 2:13:32 AM 0.00 1001.060 76.766 52 0.022057 1.250018 3/17/2015 2:14:32 AM 0.00 1001.370 76.802 52 0.022051 1.250017 3/17/2015 2:15:32 AM 0.00 1000.960 76.676 52 0.022051 1.250017 3/17/2015 2:16:32 AM 0.00 1001.310 76.712 52 0.022057 1.250017 3/17/2015 2:17:32 AM 0.00 1001.150 76.784 52 0.022051 1.250016 3/17/2015 2:18:32 AM 0.00 1000.930 76.712 52 0.022057 1.250017 3/17/2015 2:19:32 AM 0.00 1001.120 76.766 52 0.022051 1.250017 3/17/2015 2:20:32 AM 0.00 1001.090 76.712 52 0.022057 1.250018 3/17/2015 2:21:32 AM 0.00 1000.900 76.712 52 0.022051 1.250018 3/17/2015 2:22:32 AM 0.00 1000.960 76.694 52 0.022051 1.250018 3/17/2015 2:23:32 AM 0.00 1001.120 76.820 52 0.022057 1.250018 3/17/2015 2:24:32 AM 0.00 1001.030 76.766 52 0.022057 1.250018 3/17/2015 2:25:32 AM 0.00 1001.210 76.730 52 0.022057 1.250018 3/17/2015 2:26:32 AM 0.00 1000.960 76.676 52 0.022057 1.250018 3/17/2015 2:27:32 AM 0.00 1001.430 76.658 52 0.022057 1.250018 3/17/2015 2:28:32 AM 0.00 1001.500 76.730 52 0.022057 1.250018 3/17/2015 2:29:32 AM 0.00 1000.870 76.658 52 0.022051 1.250018 3/17/2015 2:30:32 AM 0.00 1001.210 76.730 52 0.022051 1.250018 3/17/2015 2:31:32 AM 0.00 1001.460 76.712 52 0.022051 1.250019 3/17/2015 2:32:32 AM 0.00 1000.870 76.676 52 0.022051 1.250019 3/17/2015 2:33:32 AM 0.00 1001.340 76.658 52 0.022051 1.25002 3/17/2015 2:34:32 AM 0.00 1001.530 76.658 52 0.022051 1.250021 3/17/2015 2:35:32 AM 0.00 1001.030 76.712 52 0.022051 1.25002 3/17/2015 2:36:32 AM 0.00 1001.210 76.658 52 0.022045 1.25002 3/17/2015 2:37:32 AM 0.00 1001.150 76.658 52 0.022039 1.250021 3/17/2015 2:38:32 AM 0.00 1001.030 76.730 52 0.022045 1.25002 3/17/2015 2:39:32 AM 0.00 1001.150 76.694 52 0.022039 1.250021 3/17/2015 2:40:32 AM 0.00 1001.000 76.712 52 0.022039 1.25002 3/17/2015 2:41:32 AM 0.00 1001.340 76.658 52 0.022034 1.250021 3/17/2015 2:42:32 AM 0.00 1001.280 76.712 52 0.022039 1.250021 3/17/2015 2:43:32 AM 0.00 1001.340 76.694 52 0.022039 1.25002 3/17/2015 2:44:32 AM 0.00 1001.090 76.712 52 0.022039 1.25002 3/17/2015 2:45:32 AM 0.00 1001.060 76.694 52 0.022039 1.25002 3/17/2015 2:46:32 AM 0.00 1001.310 76.712 52 0.022039 1.25002 3/17/2015 2:47:32 AM 0.00 1001.090 76.712 52 0.022039 1.25002 3/17/2015 2:48:32 AM 0.00 1001.030 76.658 52 0.022039 1.250019 3/17/2015 2:49:32 AM 0.00 1000.960 76.658 52 0.022045 1.250019 3/17/2015 2:50:32 AM 0.00 1001.430 76.658 52 0.022039 1.250019 3/17/2015 2:51:32 AM 0.00 1001.460 76.622 52 0.022045 1.25002 3/17/2015 2:52:32 AM 0.00 1001.090 76.712 52 0.022039 1.25002 3/17/2015 2:53:32 AM 0.00 1001.310 76.640 52 0.022039 1.25002 3/17/2015 2:54:32 AM 0.00 1000.810 76.712 52 0.022039 1.25002 3/17/2015 2:55:32 AM 0.00 1001.120 76.658 52 0.022039 1.25002 3/17/2015 2:56:32 AM 0.00 1001.120 76.640 52 0.022045 1.25002 3/17/2015 2:57:32 AM 0.00 1001.400 76.640 52 0.022039 1.250019 3/17/2015 2:58:32 AM 0.00 1000.960 76.658 52 0.022045 1.25002 3/17/2015 2:59:32 AM 0.00 1001.340 76.694 52 0.022045 1.250019 3/17/2015 3:00:32 AM 0.00 1001.460 76.622 52 0.022045 1.250019 3/17/2015 3:01:32 AM 0.00 1000.960 76.658 52 0.022045 1.250018 3/17/2015 3:02:32 AM 0.00 1000.620 76.694 52 0.022051 1.250018 3/17/2015 3:03:32 AM 0.00 1001.180 76.712 52 0.022051 1.250018 3/17/2015 3:04:32 AM 0.00 1001.120 76.622 52 0.022051 1.250018 3/17/2015 3:05:32 AM 0.00 1000.810 76.550 52 0.022051 1.250018 3/17/2015 3:06:32 AM 0.00 1000.870 76.604 52 0.022051 1.250018 3/17/2015 3:07:32 AM 0.00 1000.960 76.586 52 0.022051 1.250017 3/17/2015 3:08:32 AM 0.00 1000.840 76.658 52 0.022057 1.250017 3/17/2015 3:09:32 AM 0.00 1000.650 76.622 52 0.022057 1.250017 3/17/2015 3:10:32 AM 0.00 1000.930 76.568 52 0.022057 1.250016 3/17/2015 3:11:32 AM 0.00 1000.960 76.676 52 0.022057 1.250017 3/17/2015 3:12:32 AM 0.00 1001.340 76.604 52 0.022062 1.250017 3/17/2015 3:13:32 AM 0.00 1001.120 76.622 52 0.022057 1.250017 3/17/2015 3:14:32 AM 0.00 1001.060 76.568 52 0.022057 1.250016 3/17/2015 3:15:32 AM 0.00 1000.780 76.568 52 0.022057 1.250016 3/17/2015 3:16:32 AM 0.00 1000.900 76.550 52 0.022062 1.250015 3/17/2015 3:17:32 AM 0.00 1000.870 76.604 52 0.022068 1.250015 3/17/2015 3:18:32 AM 0.00 1001.030 76.568 52 0.022068 1.250015 3/17/2015 3:19:32 AM 0.00 1001.370 76.622 52 0.022068 1.250015 3/17/2015 3:20:32 AM 0.00 1001.150 76.568 52 0.022068 1.250016 3/17/2015 3:21:32 AM 0.00 1000.930 76.568 52 0.022068 1.250016 3/17/2015 3:22:32 AM 0.00 1001.280 76.622 52 0.022074 1.250016 3/17/2015 3:23:32 AM 0.00 1001.030 76.640 52 0.022074 1.250015 3/17/2015 3:24:32 AM 0.00 1001.120 76.622 52 0.022074 1.250015 3/17/2015 3:25:32 AM 0.00 1001.120 76.568 52 0.022074 1.250015 3/17/2015 3:26:32 AM 0.00 1001.090 76.622 52 0.022080 1.250015 3/17/2015 3:27:32 AM 0.00 1001.180 76.622 52 0.022074 1.250015 3/17/2015 3:28:32 AM 0.00 1001.090 76.550 52 0.022074 1.250016 3/17/2015 3:29:32 AM 0.00 1001.180 76.550 52 0.022074 1.250015 3/17/2015 3:30:32 AM 0.00 1001.060 76.568 52 0.022074 1.250016 3/17/2015 3:31:32 AM 0.00 1001.430 76.568 52 0.022074 1.250016 3/17/2015 3:32:32 AM 0.00 1001.430 76.586 52 0.022068 1.250016 3/17/2015 3:33:32 AM 0.00 1001.030 76.622 52 0.022074 1.250017 3/17/2015 3:34:32 AM 0.00 1001.430 76.586 52 0.022074 1.250018 3/17/2015 3:35:32 AM 0.00 1001.180 76.622 52 0.022068 1.250018 3/17/2015 3:36:32 AM 0.00 1001.370 76.622 52 0.022068 1.250018 3/17/2015 3:37:32 AM 0.00 1001.340 76.586 52 0.022068 1.250018 3/17/2015 3:38:32 AM 0.00 1001.370 76.622 52 0.022062 1.250018 3/17/2015 3:39:32 AM 0.00 1001.180 76.532 52 0.022062 1.250017 3/17/2015 3:40:32 AM 0.00 1001.460 76.622 52 0.022057 1.250018 3/17/2015 3:41:32 AM 0.00 1001.340 76.514 52 0.022057 1.250018 3/17/2015 3:42:32 AM 0.00 1001.210 76.568 52 0.022057 1.250018 3/17/2015 3:43:32 AM 0.00 1001.460 76.622 52 0.022057 1.250018 3/17/2015 3:44:32 AM 0.00 1000.870 76.568 52 0.022057 1.250017 3/17/2015 3:45:32 AM 0.00 1001.060 76.568 52 0.022051 1.250017 3/17/2015 3:46:32 AM 0.00 1001.210 76.496 52 0.022057 1.250017 3/17/2015 3:47:32 AM 0.00 1001.030 76.478 52 0.022062 1.250017 3/17/2015 3:48:32 AM 0.00 1001.030 76.640 52 0.022057 1.250017 3/17/2015 3:49:32 AM 0.00 1001.530 76.604 52 0.022062 1.250016 3/17/2015 3:50:32 AM 0.00 1001.280 76.514 52 0.022062 1.250017 3/17/2015 3:51:32 AM 0.00 1001.620 76.514 52 0.022062 1.250017 3/17/2015 3:52:32 AM 0.00 1001.150 76.604 52 0.022062 1.250017 3/17/2015 3:53:32 AM 0.00 1001.250 76.514 52 0.022057 1.250017 3/17/2015 3:54:32 AM 0.00 1001.310 76.568 52 0.022057 1.250017 3/17/2015 3:55:32 AM 0.00 1001.590 76.568 52 0.022062 1.250018 3/17/2015 3:56:32 AM 0.00 1001.560 76.550 52 0.022062 1.250017 3/17/2015 3:57:32 AM 0.00 1001.180 76.514 52 0.022062 1.250017 3/17/2015 3:58:32 AM 0.00 1001.340 76.514 52 0.022062 1.250017 3/17/2015 3:59:32 AM 0.00 1001.590 76.568 52 0.022057 1.250017 3/17/2015 4:00:32 AM 0.00 1001.250 76.604 52 0.022062 1.250016 3/17/2015 4:01:32 AM 0.00 1001.370 76.514 52 0.022062 1.250016 3/17/2015 4:02:32 AM 0.00 1001.210 76.496 52 0.022062 1.250015 3/17/2015 4:03:32 AM 0.00 1001.310 76.568 52 0.022068 1.250016 3/17/2015 4:04:32 AM 0.00 1001.090 76.514 52 0.022068 1.250016 3/17/2015 4:05:32 AM 0.00 1001.530 76.514 52 0.022068 1.250016 3/17/2015 4:06:32 AM 0.00 1001.710 76.604 52 0.022068 1.250016 3/17/2015 4:07:32 AM 0.00 1000.930 76.496 52 0.022068 1.250015 3/17/2015 4:08:32 AM 0.00 1001.180 76.550 52 0.022062 1.250015 3/17/2015 4:09:32 AM 0.00 1001.180 76.514 52 0.022062 1.250015 3/17/2015 4:10:32 AM 0.00 1001.280 76.514 52 0.022068 1.250015 3/17/2015 4:11:32 AM 0.00 1000.870 76.514 52 0.022068 1.250015 3/17/2015 4:12:32 AM 0.00 1000.810 76.514 52 0.022068 1.250015 3/17/2015 4:13:32 AM 0.00 1001.280 76.514 52 0.022068 1.250015 3/17/2015 4:14:32 AM 0.00 1001.210 76.496 52 0.022068 1.250015 3/17/2015 4:15:32 AM 0.00 1000.960 76.424 52 0.022068 1.250014 3/17/2015 4:16:32 AM 0.00 1000.900 76.514 52 0.022068 1.250014 3/17/2015 4:17:32 AM 0.00 1001.150 76.424 52 0.022068 1.250014 3/17/2015 4:18:32 AM 0.00 1001.340 76.514 52 0.022068 1.250014 3/17/2015 4:19:32 AM 0.00 1001.250 76.514 52 0.022074 1.250015 3/17/2015 4:20:32 AM 0.00 1001.180 76.532 52 0.022068 1.250015 3/17/2015 4:21:32 AM 0.00 1001.280 76.550 52 0.022074 1.250016 3/17/2015 4:22:32 AM 0.00 1001.060 76.424 52 0.022068 1.250016 3/17/2015 4:23:32 AM 0.00 1001.030 76.478 52 0.022068 1.250016 3/17/2015 4:24:32 AM 0.00 1001.060 76.514 52 0.022068 1.250015 3/17/2015 4:25:32 AM 0.00 1001.150 76.514 52 0.022068 1.250016 3/17/2015 4:26:32 AM 0.00 1001.530 76.514 52 0.022068 1.250016 3/17/2015 4:27:32 AM 0.00 1001.340 76.514 52 0.022068 1.250016 3/17/2015 4:28:32 AM 0.00 1001.280 76.550 52 0.022068 1.250016 3/17/2015 4:29:32 AM 0.00 1001.250 76.424 52 0.022068 1.250016 3/17/2015 4:30:32 AM 0.00 1001.150 76.424 52 0.022062 1.250016 3/17/2015 4:31:32 AM 0.00 1001.120 76.460 52 0.022068 1.250017 3/17/2015 4:32:32 AM 0.00 1001.210 76.406 52 0.022062 1.250017 3/17/2015 4:33:32 AM 0.00 1001.120 76.478 52 0.022062 1.250017 3/17/2015 4:34:32 AM 0.00 1001.400 76.496 52 0.022062 1.250019 3/17/2015 4:35:32 AM 0.00 1001.120 76.406 52 0.022062 1.250019 3/17/2015 4:36:32 AM 0.00 1001.210 76.460 52 0.022057 1.250019 3/17/2015 4:37:32 AM 0.00 1001.430 76.424 52 0.022051 1.250019 3/17/2015 4:38:32 AM 0.00 1001.210 76.460 52 0.022051 1.250019 3/17/2015 4:39:32 AM 0.00 1001.530 76.424 52 0.022051 1.250019 3/17/2015 4:40:32 AM 0.00 1000.900 76.334 52 0.022045 1.250019 3/17/2015 4:41:32 AM 0.00 1001.150 76.424 52 0.022045 1.250019 3/17/2015 4:42:32 AM 0.00 1001.310 76.406 52 0.022039 1.25002 3/17/2015 4:43:32 AM 0.00 1001.370 76.460 52 0.022039 1.25002 3/17/2015 4:44:32 AM 0.00 1001.150 76.424 52 0.022039 1.250019 3/17/2015 4:45:32 AM 0.00 1001.150 76.442 52 0.022039 1.250019 3/17/2015 4:46:32 AM 0.00 1001.030 76.406 52 0.022039 1.250019 3/17/2015 4:47:32 AM 0.00 1001.530 76.442 52 0.022039 1.250019 3/17/2015 4:48:32 AM 0.00 1001.340 76.424 52 0.022039 1.250019 3/17/2015 4:49:32 AM 0.00 1001.370 76.370 52 0.022039 1.250019 3/17/2015 4:50:32 AM 0.00 1001.060 76.442 52 0.022039 1.250019 3/17/2015 4:51:32 AM 0.00 1001.400 76.388 52 0.022039 1.250019 3/17/2015 4:52:32 AM 0.00 1001.090 76.370 52 0.022039 1.250019 3/17/2015 4:53:32 AM 0.00 1001.060 76.424 52 0.022039 1.25002 3/17/2015 4:54:32 AM 0.00 1001.430 76.316 52 0.022039 1.25002 3/17/2015 4:55:32 AM 0.00 1001.340 76.424 52 0.022039 1.25002 3/17/2015 4:56:32 AM 0.00 1001.430 76.316 52 0.022039 1.25002 3/17/2015 4:57:32 AM 0.00 1001.150 76.424 52 0.022039 1.25002 3/17/2015 4:58:32 AM 0.00 1001.250 76.316 52 0.022045 1.25002 3/17/2015 4:59:32 AM 0.00 1001.460 76.370 52 0.022039 1.25002 3/17/2015 5:00:32 AM 0.00 1001.210 76.406 52 0.022039 1.250019 3/17/2015 5:01:32 AM 0.00 1001.310 76.388 52 0.022039 1.250019 3/17/2015 5:02:32 AM 0.00 1001.250 76.316 52 0.022039 1.250018 3/17/2015 5:03:32 AM 0.00 1001.210 76.406 52 0.022045 1.250018 3/17/2015 5:04:32 AM 0.00 1001.120 76.406 52 0.022045 1.250019 3/17/2015 5:05:32 AM 0.00 1001.000 76.334 52 0.022045 1.250019 3/17/2015 5:06:32 AM 0.00 1001.340 76.316 52 0.022039 1.250019 3/17/2015 5:07:32 AM 0.00 1001.210 76.298 52 0.022039 1.250018 3/17/2015 5:08:32 AM 0.00 1001.000 76.370 52 0.022045 1.250018 3/17/2015 5:09:32 AM 0.00 1001.210 76.298 52 0.022045 1.250018 3/17/2015 5:10:32 AM 0.00 1001.210 76.406 52 0.022045 1.250018 3/17/2015 5:11:32 AM 0.00 1001.090 76.352 52 0.022045 1.250018 3/17/2015 5:12:32 AM 0.00 1001.250 76.424 52 0.022051 1.250018 3/17/2015 5:13:32 AM 0.00 1001.530 76.316 52 0.022051 1.250018 3/17/2015 5:14:32 AM 0.00 1001.180 76.334 52 0.022051 1.250017 3/17/2015 5:15:32 AM 0.00 1001.120 76.280 52 0.022051 1.250017 3/17/2015 5:16:32 AM 0.00 1001.210 76.280 52 0.022051 1.250017 3/17/2015 5:17:32 AM 0.00 1001.210 76.298 52 0.022051 1.250016 3/17/2015 5:18:32 AM 0.00 1001.370 76.352 52 0.022057 1.250016 3/17/2015 5:19:32 AM 0.00 1001.150 76.316 52 0.022057 1.250017 3/17/2015 5:20:32 AM 0.00 1001.180 76.262 52 0.022051 1.250017 3/17/2015 5:21:32 AM 0.00 1001.560 76.352 52 0.022057 1.250017 3/17/2015 5:22:32 AM 0.00 1001.280 76.352 52 0.022057 1.250017 3/17/2015 5:23:32 AM 0.00 1001.780 76.388 52 0.022057 1.250017 3/17/2015 5:24:32 AM 0.00 1001.430 76.226 52 0.022057 1.250016 3/17/2015 5:25:32 AM 0.00 1001.680 76.226 52 0.022062 1.250017 3/17/2015 5:26:32 AM 0.00 1001.650 76.352 52 0.022062 1.250017 3/17/2015 5:27:32 AM 0.00 1001.780 76.298 52 0.022062 1.250017 3/17/2015 5:28:32 AM 0.00 1001.780 76.280 52 0.022057 1.250017 3/17/2015 5:29:32 AM 0.00 1001.810 76.316 52 0.022062 1.250017 3/17/2015 5:30:32 AM 0.00 1001.960 76.280 52 0.022062 1.250017 3/17/2015 5:31:32 AM 0.00 1001.560 76.262 52 0.022062 1.250018 3/17/2015 5:32:32 AM 0.00 1001.780 76.298 52 0.022057 1.250017 3/17/2015 5:33:32 AM 0.00 1001.900 76.316 52 0.022062 1.250018 3/17/2015 5:34:32 AM 0.00 1001.650 76.262 52 0.022057 1.250019 3/17/2015 5:35:32 AM 0.00 1002.280 76.316 52 0.022057 1.250019 3/17/2015 5:36:32 AM 0.00 1001.780 76.298 52 0.022057 1.250019 3/17/2015 5:37:32 AM 0.00 1001.590 76.298 52 0.022057 1.250019 3/17/2015 5:38:32 AM 0.00 1002.310 76.352 52 0.022051 1.250019 3/17/2015 5:39:32 AM 0.00 1002.210 76.352 52 0.022051 1.250019 3/17/2015 5:40:32 AM 0.00 1001.840 76.334 52 0.022051 1.250019 3/17/2015 5:41:32 AM 0.00 1001.590 76.226 52 0.022051 1.250019 3/17/2015 5:42:32 AM 0.00 1001.680 76.280 52 0.022045 1.250018 3/17/2015 5:43:32 AM 0.00 1001.960 76.208 52 0.022051 1.250018 3/17/2015 5:44:32 AM 0.00 1002.000 76.226 52 0.022051 1.250018 3/17/2015 5:45:32 AM 0.00 1002.030 76.190 52 0.022045 1.250018 3/17/2015 5:46:32 AM 0.00 1002.150 76.280 52 0.022045 1.250018 3/17/2015 5:47:32 AM 0.00 1002.310 76.262 52 0.022051 1.250018 3/17/2015 5:48:32 AM 0.00 1001.650 76.172 52 0.022057 1.250017 3/17/2015 5:49:32 AM 0.00 1001.530 76.172 52 0.022057 1.250018 3/17/2015 5:50:32 AM 0.00 1002.030 76.262 52 0.022051 1.250018 3/17/2015 5:51:32 AM 0.00 1001.780 76.280 52 0.022051 1.250018 3/17/2015 5:52:32 AM 0.00 1001.930 76.190 52 0.022051 1.250018 3/17/2015 5:53:32 AM 0.00 1002.180 76.226 52 0.022051 1.250018 3/17/2015 5:54:32 AM 0.00 1002.000 76.244 52 0.022057 1.250018 3/17/2015 5:55:32 AM 0.00 1001.680 76.208 52 0.022057 1.250018 3/17/2015 5:56:32 AM 0.00 1001.900 76.136 52 0.022057 1.250018 3/17/2015 5:57:32 AM 0.00 1001.340 76.226 52 0.022057 1.250018 3/17/2015 5:58:32 AM 0.00 1002.000 76.172 52 0.022057 1.250019 3/17/2015 5:59:32 AM 0.00 1002.460 76.244 52 0.022057 1.250017 3/17/2015 6:00:32 AM 0.00 1002.280 76.244 52 0.022057 1.250016 3/17/2015 6:01:32 AM 0.00 1002.180 76.226 52 0.022062 1.250016 3/17/2015 6:02:32 AM 0.00 1002.120 76.172 52 0.022057 1.250016 3/17/2015 6:03:32 AM 0.00 1001.810 76.172 52 0.022062 1.250016 3/17/2015 6:04:32 AM 0.00 1001.960 76.208 52 0.022062 1.250016 3/17/2015 6:05:32 AM 0.00 1001.900 76.154 52 0.022062 1.250016 3/17/2015 6:06:32 AM 0.00 1002.150 76.208 52 0.022062 1.250016 3/17/2015 6:07:32 AM 0.00 1002.030 76.118 52 0.022068 1.250016 3/17/2015 6:08:32 AM 0.00 1001.560 76.190 52 0.022062 1.250015 3/17/2015 6:09:32 AM 0.00 1001.840 76.172 52 0.022062 1.250015 3/17/2015 6:10:32 AM 0.00 1002.000 76.154 52 0.022068 1.250015 3/17/2015 6:11:32 AM 0.00 1002.060 76.028 52 0.022068 1.250015 3/17/2015 6:12:32 AM 0.00 1001.840 76.190 52 0.022068 1.250015 3/17/2015 6:13:32 AM 0.00 1001.840 76.118 52 0.022074 1.250015 3/17/2015 6:14:32 AM 0.00 1001.930 76.190 52 0.022068 1.250014 3/17/2015 6:15:32 AM 0.00 1001.960 76.118 52 0.022074 1.250015 3/17/2015 6:16:32 AM 0.00 1002.180 76.136 52 0.022068 1.250014 3/17/2015 6:17:32 AM 0.00 1002.120 76.118 52 0.022074 1.250014 3/17/2015 6:18:32 AM 0.00 1001.590 76.118 52 0.022074 1.250014 3/17/2015 6:19:32 AM 0.00 1001.560 76.100 52 0.022074 1.250014 3/17/2015 6:20:32 AM 0.00 1001.750 76.100 52 0.022074 1.250015 3/17/2015 6:21:32 AM 0.00 1001.960 76.046 52 0.022074 1.250015 3/17/2015 6:22:32 AM 0.00 1002.090 76.064 52 0.022074 1.250015 3/17/2015 6:23:32 AM 0.00 1001.680 76.046 52 0.022080 1.250015 3/17/2015 6:24:32 AM 0.00 1001.680 76.046 52 0.022080 1.250014 3/17/2015 6:25:32 AM 0.00 1002.150 76.118 52 0.022080 1.250015 3/17/2015 6:26:32 AM 0.00 1002.030 76.082 52 0.022080 1.250014 3/17/2015 6:27:32 AM 0.00 1002.120 76.082 52 0.022080 1.250014 3/17/2015 6:28:32 AM 0.00 1002.000 76.154 52 0.022080 1.250015 3/17/2015 6:29:32 AM 0.00 1002.090 76.064 52 0.022074 1.250015 3/17/2015 6:30:32 AM 0.00 1001.780 76.046 52 0.022074 1.250015 3/17/2015 6:31:32 AM 0.00 1002.210 76.118 52 0.022074 1.250015 3/17/2015 6:32:32 AM 0.00 1002.030 76.082 52 0.022074 1.250015 3/17/2015 6:33:32 AM 0.00 1002.180 76.154 52 0.022074 1.250016 3/17/2015 6:34:32 AM 0.00 1002.310 76.100 52 0.022074 1.250017 3/17/2015 6:35:32 AM 0.00 1001.930 76.082 52 0.022074 1.250017 3/17/2015 6:36:32 AM 0.00 1002.210 76.082 52 0.022074 1.250017 3/17/2015 6:37:32 AM 0.00 1001.930 76.100 52 0.022068 1.250017 3/17/2015 6:38:32 AM 0.00 1002.250 76.046 52 0.022068 1.250017 3/17/2015 6:39:32 AM 0.00 1002.150 76.064 52 0.022062 1.250017 3/17/2015 6:40:32 AM 0.00 1001.960 76.064 52 0.022062 1.250017 3/17/2015 6:41:32 AM 0.00 1002.180 76.172 52 0.022062 1.250017 3/17/2015 6:42:32 AM 0.00 1002.180 76.136 52 0.022062 1.250017 3/17/2015 6:43:32 AM 0.00 1002.680 76.100 52 0.022062 1.250017 3/17/2015 6:44:32 AM 0.00 1002.030 76.028 52 0.022062 1.250016 3/17/2015 6:45:32 AM 0.00 1002.060 76.028 52 0.022062 1.250017 3/17/2015 6:46:32 AM 0.00 1002.090 76.010 52 0.022057 1.250017 3/17/2015 6:47:32 AM 0.00 1002.430 76.118 52 0.022057 1.250017 3/17/2015 6:48:32 AM 0.00 1002.280 75.956 52 0.022057 1.250016 3/17/2015 6:49:32 AM 0.00 1002.310 76.118 52 0.022057 1.250016 3/17/2015 6:50:32 AM 0.00 1002.090 76.064 52 0.022057 1.250016 3/17/2015 6:51:32 AM 0.00 1002.430 76.046 52 0.022057 1.250016 3/17/2015 6:52:32 AM 0.00 1002.150 76.046 52 0.022057 1.250017 3/17/2015 6:53:32 AM 0.00 1001.870 76.046 52 0.022057 1.250016 3/17/2015 6:54:32 AM 0.00 1002.370 75.992 52 0.022057 1.250017 3/17/2015 6:55:32 AM 0.00 1002.650 75.992 52 0.022057 1.250018 3/17/2015 6:56:32 AM 0.00 1002.090 75.974 52 0.022057 1.250018 3/17/2015 6:57:32 AM 0.00 1002.150 76.028 52 0.022057 1.250018 3/17/2015 6:58:32 AM 0.00 1002.400 76.118 52 0.022062 1.250018 3/17/2015 6:59:32 AM 0.00 1002.620 76.046 52 0.022057 1.250017 3/17/2015 7:00:32 AM 0.00 1002.090 75.974 52 0.022057 1.250016 3/17/2015 7:01:32 AM 0.00 1002.620 76.046 52 0.022057 1.250016 3/17/2015 7:02:32 AM 0.00 1002.180 75.974 52 0.022057 1.250016 3/17/2015 7:03:32 AM 0.00 1002.500 76.028 52 0.022057 1.250016 3/17/2015 7:04:32 AM 0.00 1002.900 75.956 52 0.022057 1.250016 3/17/2015 7:05:32 AM 0.00 1002.560 76.064 52 0.022057 1.250016 3/17/2015 7:06:32 AM 0.00 1002.500 76.028 52 0.022057 1.250017 3/17/2015 7:07:32 AM 0.00 1002.430 75.938 52 0.022057 1.250016 3/17/2015 7:08:32 AM 0.00 1002.370 75.974 52 0.022057 1.250016 3/17/2015 7:09:32 AM 0.00 1002.370 76.010 52 0.022057 1.250016 3/17/2015 7:10:32 AM 0.00 1002.400 76.028 52 0.022057 1.250016 3/17/2015 7:11:32 AM 0.00 1002.750 76.010 52 0.022057 1.250016 3/17/2015 7:12:32 AM 0.00 1002.840 75.974 52 0.022057 1.250016 3/17/2015 7:13:32 AM 0.00 1002.650 76.010 52 0.022057 1.250016 3/17/2015 7:14:32 AM 0.00 1002.310 76.028 52 0.022045 1.250017 3/17/2015 7:15:32 AM 0.00 1002.280 75.938 52 0.022051 1.250017 3/17/2015 7:16:32 AM 0.00 1002.430 75.938 52 0.022051 1.250016 3/17/2015 7:17:32 AM 0.00 1002.710 75.920 52 0.022057 1.250016 3/17/2015 7:18:32 AM 0.00 1002.500 75.920 52 0.022051 1.250016 3/17/2015 7:19:32 AM 0.00 1002.280 75.866 52 0.022057 1.250017 3/17/2015 7:20:32 AM 0.00 1002.750 75.974 52 0.022057 1.250017 3/17/2015 7:21:32 AM 0.00 1002.750 75.902 52 0.022057 1.250018 3/17/2015 7:22:32 AM 0.00 1002.560 76.010 52 0.022057 1.250018 3/17/2015 7:23:32 AM 0.00 1002.430 75.938 52 0.022057 1.250017 3/17/2015 7:24:32 AM 0.00 1002.560 75.902 52 0.022057 1.250016 3/17/2015 7:25:32 AM 0.00 1002.840 75.974 52 0.022062 1.250017 3/17/2015 7:26:32 AM 0.00 1002.500 75.920 52 0.022062 1.250017 3/17/2015 7:27:32 AM 0.00 1002.780 75.920 52 0.022057 1.250017 3/17/2015 7:28:32 AM 0.00 1002.810 75.920 52 0.022057 1.250018 3/17/2015 7:29:32 AM 0.00 1002.340 75.920 52 0.022051 1.250018 3/17/2015 7:30:32 AM 0.00 1002.900 75.938 52 0.022051 1.250018 3/17/2015 7:31:32 AM 0.00 1002.710 75.920 52 0.022045 1.250019 3/17/2015 7:32:32 AM 0.00 1003.030 75.992 52 0.022045 1.250018 3/17/2015 7:33:32 AM 0.00 1002.650 75.866 52 0.022051 1.250019 3/17/2015 7:34:32 AM 0.00 1002.650 75.974 52 0.022051 1.25002 3/17/2015 7:35:32 AM 0.00 1002.870 75.920 52 0.022045 1.25002 3/17/2015 7:36:32 AM 0.00 1002.840 75.884 52 0.022045 1.25002 3/17/2015 7:37:32 AM 0.00 1002.710 75.866 52 0.022045 1.25002 3/17/2015 7:38:32 AM 0.00 1002.900 75.920 52 0.022039 1.25002 3/17/2015 7:39:32 AM 0.00 1003.120 75.974 52 0.022039 1.25002 3/17/2015 7:40:32 AM 0.00 1003.030 75.884 52 0.022039 1.25002 3/17/2015 7:41:32 AM 0.00 1002.400 75.884 52 0.022039 1.25002 3/17/2015 7:42:32 AM 0.00 1002.810 75.866 52 0.022039 1.25002 3/17/2015 7:43:32 AM 0.00 1002.810 75.920 52 0.022039 1.250019 3/17/2015 7:44:32 AM 0.00 1002.500 75.902 52 0.022034 1.250019 3/17/2015 7:45:32 AM 0.00 1002.710 75.920 52 0.022028 1.250019 3/17/2015 7:46:32 AM 0.00 1003.000 75.956 52 0.022034 1.25002 3/17/2015 7:47:32 AM 0.00 1003.180 75.938 52 0.022034 1.25002 3/17/2015 7:48:32 AM 0.00 1002.710 75.866 52 0.022034 1.250019 3/17/2015 7:49:32 AM 0.00 1002.710 75.848 52 0.022039 1.250019 3/17/2015 7:50:32 AM 0.00 1003.090 75.920 52 0.022039 1.250019 3/17/2015 7:51:32 AM 0.00 1002.840 75.902 52 0.022039 1.250019 3/17/2015 7:52:32 AM 0.00 1003.090 75.920 52 0.022034 1.25002 3/17/2015 7:53:32 AM 0.00 1003.030 75.902 52 0.022034 1.25002 3/17/2015 7:54:32 AM 0.00 1003.120 75.866 51 0.022034 1.25002 3/17/2015 7:55:32 AM 0.00 1002.930 75.866 51 0.022034 1.25002 3/17/2015 7:56:32 AM 0.00 1002.930 75.866 52 0.022039 1.25002 3/17/2015 7:57:32 AM 0.00 1002.750 75.866 52 0.022039 1.25002 3/17/2015 7:58:32 AM 0.00 1003.120 75.902 51 0.022039 1.250021 3/17/2015 7:59:32 AM 0.00 1002.810 75.866 52 0.022034 1.250018 3/17/2015 8:00:32 AM 0.00 1002.930 75.866 52 0.022051 1.250016 3/17/2015 8:01:32 AM 0.00 1002.960 75.848 52 0.022051 1.250017 3/17/2015 8:02:32 AM 0.00 1003.090 75.938 52 0.022051 1.250016 3/17/2015 8:03:32 AM 0.00 1002.840 75.776 51 0.022057 1.250017 3/17/2015 8:04:32 AM 0.00 1003.000 75.866 51 0.022051 1.250017 3/17/2015 8:05:32 AM 0.00 1002.710 75.866 51 0.022051 1.250017 3/17/2015 8:06:32 AM 0.00 1002.750 75.812 52 0.022057 1.250018 3/17/2015 8:07:32 AM 0.00 1002.900 75.776 52 0.022051 1.250017 3/17/2015 8:08:32 AM 0.00 1002.930 75.884 51 0.022051 1.250017 3/17/2015 8:09:32 AM 0.00 1003.210 75.884 51 0.022051 1.250017 3/17/2015 8:10:32 AM 0.00 1003.060 75.830 51 0.022051 1.250017 3/17/2015 8:11:32 AM 0.00 1003.340 75.848 52 0.022051 1.250017 3/17/2015 8:12:32 AM 0.00 1003.500 75.902 51 0.022057 1.250017 3/17/2015 8:13:32 AM 0.00 1003.030 75.866 51 0.022057 1.250017 3/17/2015 8:14:32 AM 0.00 1003.150 75.920 51 0.022051 1.250017 3/17/2015 8:15:32 AM 0.00 1003.090 75.794 51 0.022057 1.250017 3/17/2015 8:16:32 AM 0.00 1002.870 75.830 51 0.022051 1.250017 3/17/2015 8:17:32 AM 0.00 1002.560 75.776 51 0.022057 1.250016 3/17/2015 8:18:32 AM 0.00 1003.090 75.866 51 0.022057 1.250017 3/17/2015 8:19:32 AM 0.00 1002.840 75.776 51 0.022057 1.250017 3/17/2015 8:20:32 AM 0.00 1002.930 75.776 51 0.022057 1.250017 3/17/2015 8:21:32 AM 0.00 1003.180 75.776 51 0.022057 1.250018 3/17/2015 8:22:32 AM 0.00 1002.960 75.830 51 0.022057 1.250018 3/17/2015 8:23:32 AM 0.00 1003.150 75.830 51 0.022062 1.250017 3/17/2015 8:24:32 AM 0.00 1003.180 75.866 51 0.022062 1.250016 3/17/2015 8:25:32 AM 0.00 1002.780 75.740 51 0.022068 1.250017 3/17/2015 8:26:32 AM 0.00 1002.750 75.812 51 0.022068 1.250016 3/17/2015 8:27:32 AM 0.00 1003.250 75.758 51 0.022068 1.250016 3/17/2015 8:28:32 AM 0.00 1002.960 75.830 51 0.022062 1.250017 3/17/2015 8:29:32 AM 0.00 1003.150 75.830 51 0.022062 1.250017 3/17/2015 8:30:32 AM 0.00 1003.030 75.812 51 0.022062 1.250017 3/17/2015 8:31:32 AM 0.00 1003.250 75.758 51 0.022062 1.250017 3/17/2015 8:32:32 AM 0.00 1002.710 75.704 51 0.022062 1.250017 3/17/2015 8:33:32 AM 0.00 1003.370 75.794 51 0.022062 1.250017 3/17/2015 8:34:32 AM 0.00 1003.150 75.830 51 0.022062 1.250018 3/17/2015 8:35:32 AM 0.00 1003.280 75.794 51 0.022062 1.250018 3/17/2015 8:36:32 AM 0.00 1003.210 75.812 51 0.022068 1.250018 3/17/2015 8:37:32 AM 0.00 1003.060 75.758 51 0.022062 1.250018 3/17/2015 8:38:32 AM 0.00 1002.780 75.758 51 0.022057 1.250018 3/17/2015 8:39:32 AM 0.00 1003.090 75.776 51 0.022057 1.250017 3/17/2015 8:40:32 AM 0.00 1003.840 75.866 51 0.022057 1.250018 3/17/2015 8:41:32 AM 0.00 1003.180 75.776 51 0.022057 1.250018 3/17/2015 8:42:32 AM 0.00 1003.250 75.758 51 0.022057 1.250018 3/17/2015 8:43:32 AM 0.00 1003.000 75.704 51 0.022057 1.250018 3/17/2015 8:44:32 AM 0.00 1003.060 75.758 51 0.022051 1.250019 3/17/2015 8:45:32 AM 0.00 1002.870 75.758 51 0.022045 1.250018 3/17/2015 8:46:32 AM 0.00 1003.180 75.776 51 0.022051 1.250018 3/17/2015 8:47:32 AM 0.00 1003.280 75.794 51 0.022051 1.250018 3/17/2015 8:48:32 AM 0.00 1003.780 75.740 51 0.022051 1.250017 3/17/2015 8:49:32 AM 0.00 1003.370 75.794 51 0.022051 1.250017 3/17/2015 8:50:32 AM 0.00 1003.370 75.776 51 0.022051 1.250017 3/17/2015 8:51:32 AM 0.00 1003.210 75.722 51 0.022051 1.250017 3/17/2015 8:52:32 AM 0.00 1003.560 75.776 51 0.022051 1.250017 3/17/2015 8:53:32 AM 0.00 1003.500 75.812 51 0.022051 1.250017 3/17/2015 8:54:32 AM 0.00 1003.460 75.794 51 0.022051 1.250018 3/17/2015 8:55:32 AM 0.00 1003.530 75.830 51 0.022051 1.250018 3/17/2015 8:56:32 AM 0.00 1003.650 75.776 51 0.022051 1.250018 3/17/2015 8:57:32 AM 0.00 1003.150 75.758 51 0.022057 1.250018 3/17/2015 8:58:32 AM 0.00 1003.400 75.722 51 0.022057 1.250019 3/17/2015 8:59:32 AM 0.00 1003.530 75.758 51 0.022051 1.250019 3/17/2015 9:00:32 AM 0.00 1003.310 75.722 51 0.022074 1.250014 3/17/2015 9:01:32 AM 0.00 1003.620 75.758 51 0.022074 1.250015 3/17/2015 9:02:32 AM 0.00 1003.460 75.794 51 0.022074 1.250014 3/17/2015 9:03:32 AM 0.00 1003.560 75.776 51 0.022074 1.250014 3/17/2015 9:04:32 AM 0.00 1003.870 75.812 51 0.022074 1.250015 3/17/2015 9:05:32 AM 0.00 1003.400 75.722 51 0.022080 1.250015 3/17/2015 9:06:32 AM 0.00 1003.560 75.776 51 0.022080 1.250015 3/17/2015 9:07:32 AM 0.00 1003.430 75.668 51 0.022074 1.250014 3/17/2015 9:08:32 AM 0.00 1003.620 75.848 51 0.022074 1.250014 3/17/2015 9:09:32 AM 0.00 1003.430 75.830 51 0.022080 1.250014 3/17/2015 9:10:32 AM 0.00 1003.780 75.722 51 0.022074 1.250014 3/17/2015 9:11:32 AM 0.00 1003.560 75.776 51 0.022080 1.250013 3/17/2015 9:12:32 AM 0.00 1003.530 75.758 51 0.022080 1.250014 3/17/2015 9:13:32 AM 0.00 1003.650 75.686 51 0.022080 1.250013 3/17/2015 9:14:32 AM 0.00 1003.560 75.776 50 0.022080 1.250014 3/17/2015 9:15:32 AM 0.00 1003.500 75.740 51 0.022080 1.250014 3/17/2015 9:16:32 AM 0.00 1003.620 75.758 51 0.022080 1.250013 3/17/2015 9:17:32 AM 0.00 1003.500 75.722 51 0.022080 1.250013 3/17/2015 9:18:32 AM 0.00 1003.530 75.758 51 0.022086 1.250013 3/17/2015 9:19:32 AM 0.00 1003.500 75.722 51 0.022080 1.250014 3/17/2015 9:20:32 AM 0.00 1003.430 75.668 51 0.022080 1.250014 3/17/2015 9:21:32 AM 0.00 1003.430 75.758 51 0.022086 1.250014 3/17/2015 9:22:32 AM 0.00 1003.370 75.686 50 0.022086 1.250014 3/17/2015 9:23:32 AM 0.00 1003.280 75.704 50 0.022086 1.250014 3/17/2015 9:24:32 AM 0.00 1003.250 75.668 50 0.022086 1.250014 3/17/2015 9:25:32 AM 0.00 1003.500 75.722 50 0.022092 1.250014 3/17/2015 9:26:32 AM 0.00 1003.460 75.704 50 0.022092 1.250014 3/17/2015 9:27:32 AM 0.00 1003.210 75.650 50 0.022092 1.250013 3/17/2015 9:28:32 AM 0.00 1003.400 75.722 51 0.022092 1.250014 3/17/2015 9:29:32 AM 0.00 1003.500 75.722 51 0.022086 1.250014 3/17/2015 9:30:32 AM 0.00 1003.500 75.740 50 0.022086 1.250014 3/17/2015 9:31:32 AM 0.00 1003.560 75.686 51 0.022086 1.250014 3/17/2015 9:32:32 AM 0.00 1003.590 75.740 50 0.022086 1.250014 3/17/2015 9:33:32 AM 0.00 1003.460 75.686 50 0.022086 1.250014 3/17/2015 9:34:32 AM 0.00 1003.780 75.740 50 0.022086 1.250015 3/17/2015 9:35:32 AM 0.00 1003.400 75.722 50 0.022086 1.250015 3/17/2015 9:36:32 AM 0.00 1003.750 75.704 50 0.022080 1.250016 3/17/2015 9:37:32 AM 0.00 1003.120 75.650 51 0.022080 1.250015 3/17/2015 9:38:32 AM 0.00 1003.590 75.650 51 0.022074 1.250016 3/17/2015 9:39:32 AM 0.00 1003.750 75.704 51 0.022074 1.250016 3/17/2015 9:40:32 AM 0.00 1003.120 75.650 50 0.022074 1.250016 3/17/2015 9:41:32 AM 0.00 1003.400 75.632 50 0.022068 1.250017 3/17/2015 9:42:32 AM 0.00 1003.500 75.722 50 0.022068 1.250016 3/17/2015 9:43:32 AM 0.00 1003.460 75.686 51 0.022068 1.250016 3/17/2015 9:44:32 AM 0.00 1003.500 75.722 50 0.022057 1.250016 3/17/2015 9:45:32 AM 0.00 1003.400 75.632 51 0.022062 1.250016 3/17/2015 9:46:32 AM 0.00 1003.210 75.632 51 0.022062 1.250016 3/17/2015 9:47:32 AM 0.00 1003.650 75.704 50 0.022062 1.250016 3/17/2015 9:48:32 AM 0.00 1003.210 75.632 51 0.022062 1.250016 3/17/2015 9:49:32 AM 0.00 1003.210 75.632 51 0.022068 1.250016 3/17/2015 9:50:32 AM 0.00 1003.710 75.686 51 0.022062 1.250015 3/17/2015 9:51:32 AM 0.00 1003.460 75.686 51 0.022062 1.250015 3/17/2015 9:52:32 AM 0.00 1003.870 75.722 51 0.022068 1.250016 3/17/2015 9:53:32 AM 0.00 1003.280 75.686 50 0.022062 1.250016 3/17/2015 9:54:32 AM 0.00 1003.590 75.650 51 0.022062 1.250016 3/17/2015 9:55:32 AM 0.00 1003.460 75.614 51 0.022062 1.250017 3/17/2015 9:56:32 AM 0.00 1003.780 75.722 51 0.022062 1.250017 3/17/2015 9:57:32 AM 0.00 1003.750 75.632 51 0.022062 1.250017 3/17/2015 9:58:32 AM 0.00 1003.780 75.632 50 0.022062 1.250017 3/17/2015 9:59:32 AM 0.00 1003.710 75.686 50 0.022062 1.250009 3/17/2015 10:00:32 AM 0.00 1003.060 75.596 51 0.022080 1.250014 3/17/2015 10:01:32 AM 0.00 1003.650 75.578 50 0.022080 1.250015 3/17/2015 10:02:32 AM 0.00 1003.650 75.614 50 0.022074 1.250014 3/17/2015 10:03:32 AM 0.00 1003.750 75.632 51 0.022080 1.250014 3/17/2015 10:04:32 AM 0.00 1003.650 75.578 51 0.022080 1.250014 3/17/2015 10:05:32 AM 0.00 1003.840 75.614 51 0.022074 1.250015 3/17/2015 10:06:32 AM 0.00 1003.310 75.650 50 0.022074 1.250015 3/17/2015 10:07:32 AM 0.00 1003.750 75.632 50 0.022074 1.250014 3/17/2015 10:08:32 AM 0.00 1003.400 75.524 51 0.022074 1.250014 3/17/2015 10:09:32 AM 0.00 1003.680 75.632 50 0.022074 1.250014 3/17/2015 10:10:32 AM 0.00 1003.400 75.632 50 0.022074 1.250014 3/17/2015 10:11:32 AM 0.00 1003.620 75.596 51 0.022074 1.250014 3/17/2015 10:12:32 AM 0.00 1003.680 75.524 50 0.022074 1.250014 3/17/2015 10:13:32 AM 0.00 1003.780 75.632 50 0.022074 1.250013 3/17/2015 10:14:32 AM 0.00 1003.400 75.632 51 0.022074 1.250014 3/17/2015 10:15:32 AM 0.00 1003.750 75.578 51 0.022068 1.250015 3/17/2015 10:16:32 AM 0.00 1003.930 75.686 50 0.022074 1.250014 3/17/2015 10:17:32 AM 0.00 1003.960 75.650 51 0.022074 1.250014 3/17/2015 10:18:32 AM 0.00 1003.590 75.524 50 0.022068 1.250015 3/17/2015 10:19:32 AM 0.00 1003.500 75.542 50 0.022074 1.250015 3/17/2015 10:20:32 AM 0.00 1003.590 75.542 50 0.022074 1.250016 3/17/2015 10:21:32 AM 0.00 1003.430 75.560 51 0.022068 1.250016 3/17/2015 10:22:32 AM 0.00 1003.810 75.668 50 0.022068 1.250016 3/17/2015 10:23:32 AM 0.00 1003.620 75.686 50 0.022068 1.250015 3/17/2015 10:24:32 AM 0.00 1003.530 75.560 50 0.022074 1.250015 3/17/2015 10:25:32 AM 0.00 1003.960 75.542 50 0.022074 1.250016 3/17/2015 10:26:32 AM 0.00 1003.680 75.524 50 0.022074 1.250015 3/17/2015 10:27:32 AM 0.00 1003.870 75.524 51 0.022074 1.250015 3/17/2015 10:28:32 AM 0.00 1003.840 75.578 51 0.022074 1.250015 3/17/2015 10:29:32 AM 0.00 1003.560 75.578 50 0.022074 1.250016 3/17/2015 10:30:32 AM 0.00 1003.650 75.578 50 0.022068 1.250016 3/17/2015 10:31:32 AM 0.00 1003.900 75.596 50 0.022074 1.250016 3/17/2015 10:32:32 AM 0.00 1003.560 75.506 51 0.022068 1.250016 3/17/2015 10:33:32 AM 0.00 1003.370 75.614 51 0.022074 1.250016 3/17/2015 10:34:32 AM 0.00 1003.810 75.560 51 0.022068 1.250018 3/17/2015 10:35:32 AM 0.00 1003.840 75.614 51 0.022068 1.250018 3/17/2015 10:36:32 AM 0.00 1003.650 75.578 50 0.022068 1.250017 3/17/2015 10:37:32 AM 0.00 1003.430 75.488 50 0.022062 1.250018 3/17/2015 10:38:32 AM 0.00 1003.930 75.614 50 0.022062 1.250017 3/17/2015 10:39:32 AM 0.00 1003.400 75.524 51 0.022062 1.250017 3/17/2015 10:40:32 AM 0.00 1003.400 75.542 50 0.022057 1.250018 3/17/2015 10:41:32 AM 0.00 1003.120 75.542 51 0.022057 1.250018 3/17/2015 10:42:32 AM 0.00 1003.560 75.506 51 0.022057 1.250018 3/17/2015 10:43:32 AM 0.00 1003.210 75.542 50 0.022051 1.250018 3/17/2015 10:44:32 AM 0.00 1003.680 75.542 51 0.022051 1.25002 3/17/2015 10:45:32 AM 0.00 1003.680 75.524 50 0.022051 1.250018 3/17/2015 10:46:32 AM 0.00 1003.530 75.488 50 0.022051 1.250018 3/17/2015 10:47:32 AM 0.00 1003.280 75.506 51 0.022051 1.250018 3/17/2015 10:48:32 AM 0.00 1003.280 75.578 51 0.022051 1.250018 3/17/2015 10:49:32 AM 0.00 1003.120 75.524 50 0.022051 1.250018 3/17/2015 10:50:32 AM 0.00 1003.530 75.560 50 0.022051 1.250018 3/17/2015 10:51:32 AM 0.00 1003.650 75.506 51 0.022057 1.250018 3/17/2015 10:52:32 AM 0.00 1003.460 75.506 51 0.022051 1.250017 3/17/2015 10:53:32 AM 0.00 1003.500 75.542 51 0.022051 1.250017 3/17/2015 10:54:32 AM 0.00 1003.340 75.470 50 0.022051 1.250018 3/17/2015 10:55:32 AM 0.00 1003.210 75.524 51 0.022057 1.250018 3/17/2015 10:56:32 AM 0.00 1003.500 75.542 51 0.022057 1.250019 3/17/2015 10:57:32 AM 0.00 1003.680 75.542 51 0.022057 1.250019 3/17/2015 10:58:32 AM 0.00 1003.530 75.560 51 0.022057 1.250019 3/17/2015 10:59:32 AM 0.00 1003.780 75.632 51 0.022062 1.250013 3/17/2015 11:00:32 AM 0.00 1003.370 75.578 50 0.022074 1.250015 3/17/2015 11:01:32 AM 0.00 1003.500 75.524 51 0.022074 1.250015 3/17/2015 11:02:32 AM 0.00 1003.460 75.614 51 0.022068 1.250014 3/17/2015 11:03:32 AM 0.00 1003.150 75.560 51 0.022074 1.250015 3/17/2015 11:04:32 AM 0.00 1003.430 75.668 51 0.022074 1.250016 3/17/2015 11:05:32 AM 0.00 1003.680 75.632 51 0.022068 1.250015 3/17/2015 11:06:32 AM 0.00 1003.500 75.632 50 0.022074 1.250015 3/17/2015 11:07:32 AM 0.00 1003.460 75.578 50 0.022074 1.250015 3/17/2015 11:08:32 AM 0.00 1003.370 75.578 50 0.022074 1.250014 3/17/2015 11:09:32 AM 0.00 1003.090 75.578 50 0.022068 1.250015 3/17/2015 11:10:32 AM 0.00 1003.030 75.524 50 0.022074 1.250015 3/17/2015 11:11:32 AM 0.00 1003.650 75.632 51 0.022074 1.250015 3/17/2015 11:12:32 AM 0.00 1003.310 75.524 50 0.022068 1.250015 3/17/2015 11:13:32 AM 0.00 1003.310 75.524 51 0.022068 1.250015 3/17/2015 11:14:32 AM 0.00 1003.840 75.578 50 0.022074 1.250014 3/17/2015 11:15:32 AM 0.00 1003.620 75.560 51 0.022074 1.250015 3/17/2015 11:16:32 AM 0.00 1003.590 75.542 51 0.022074 1.250014 3/17/2015 11:17:33 AM 0.00 1003.250 75.470 50 0.022080 1.250014 3/17/2015 11:18:33 AM 0.00 1003.460 75.506 51 0.022074 1.250014 3/17/2015 11:19:33 AM 0.00 1003.280 75.578 51 0.022080 1.250015 3/17/2015 11:20:33 AM 0.00 1003.210 75.524 51 0.022080 1.250015 3/17/2015 11:21:33 AM 0.00 1003.340 75.560 51 0.022074 1.250015 3/17/2015 11:22:33 AM 0.00 1003.180 75.578 51 0.022080 1.250016 3/17/2015 11:23:33 AM 0.00 1003.400 75.452 50 0.022080 1.250015 3/17/2015 11:24:33 AM 0.00 1003.680 75.542 51 0.022086 1.250014 3/17/2015 11:25:33 AM 0.00 1003.090 75.434 51 0.022086 1.250015 3/17/2015 11:26:33 AM 0.00 1003.280 75.506 51 0.022086 1.250014 3/17/2015 11:27:33 AM 0.00 1003.400 75.524 51 0.022086 1.250014 3/17/2015 11:28:33 AM 0.00 1003.310 75.524 51 0.022086 1.250014 3/17/2015 11:29:33 AM 0.00 1003.680 75.524 51 0.022086 1.250013 3/17/2015 11:30:33 AM 0.00 1003.120 75.452 51 0.022080 1.250014 3/17/2015 11:31:33 AM 0.00 1003.370 75.506 51 0.022086 1.250015 3/17/2015 11:32:33 AM 0.00 1003.280 75.506 51 0.022086 1.250014 3/17/2015 11:33:33 AM 0.00 1003.180 75.506 51 0.022086 1.250014 3/17/2015 11:34:33 AM 0.00 1003.560 75.506 51 0.022086 1.250015 3/17/2015 11:35:33 AM 0.00 1003.680 75.542 51 0.022086 1.250016 3/17/2015 11:36:33 AM 0.00 1003.400 75.452 51 0.022086 1.250015 3/17/2015 11:37:33 AM 0.00 1003.560 75.506 51 0.022080 1.250015 3/17/2015 11:38:33 AM 0.00 1003.460 75.578 51 0.022080 1.250015 3/17/2015 11:39:33 AM 0.00 1003.150 75.470 51 0.022080 1.250015 3/17/2015 11:40:33 AM 0.00 1003.500 75.434 51 0.022080 1.250015 3/17/2015 11:41:33 AM 0.00 1003.590 75.452 51 0.022080 1.250015 3/17/2015 11:42:33 AM 0.00 1003.340 75.488 51 0.022080 1.250015 3/17/2015 11:43:33 AM 0.00 1003.620 75.560 51 0.022074 1.250015 3/17/2015 11:44:33 AM 0.00 1003.180 75.506 51 0.022068 1.250015 3/17/2015 11:45:33 AM 0.00 1003.590 75.434 51 0.022074 1.250015 3/17/2015 11:46:33 AM 0.00 1003.590 75.434 51 0.022074 1.250015 3/17/2015 11:47:33 AM 0.00 1003.590 75.452 51 0.022074 1.250015 3/17/2015 11:48:33 AM 0.00 1003.430 75.488 51 0.022074 1.250015 3/17/2015 11:49:33 AM 0.00 1003.500 75.434 51 0.022080 1.250014 3/17/2015 11:50:33 AM 0.00 1003.430 75.380 51 0.022080 1.250014 3/17/2015 11:51:33 AM 0.00 1003.250 75.398 51 0.022080 1.250014 3/17/2015 11:52:33 AM 0.00 1003.530 75.488 51 0.022080 1.250014 3/17/2015 11:53:33 AM 0.00 1003.000 75.506 50 0.022080 1.250014 3/17/2015 11:54:33 AM 0.00 1003.650 75.434 51 0.022086 1.250015 3/17/2015 11:55:33 AM 0.00 1003.430 75.488 51 0.022080 1.250015 3/17/2015 11:56:33 AM 0.00 1003.530 75.470 51 0.022086 1.250015 3/17/2015 11:57:33 AM 0.00 1003.210 75.380 51 0.022086 1.250014 3/17/2015 11:58:33 AM 0.00 1003.500 75.452 51 0.022086 1.250015 3/17/2015 11:59:33 AM 0.00 1003.500 75.524 51 0.022080 1.250007 3/17/2015 12:00:33 PM 0.00 1003.180 75.434 51 0.022121 1.250011 3/17/2015 12:01:33 PM 0.00 1003.250 75.380 51 0.022098 1.250011 3/17/2015 12:02:33 PM 0.00 1003.680 75.362 51 0.022098 1.250011 3/17/2015 12:03:33 PM 0.00 1003.370 75.434 51 0.022103 1.250011 3/17/2015 12:04:33 PM 0.00 1003.340 75.470 51 0.022098 1.250011 3/17/2015 12:05:33 PM 0.00 1003.500 75.380 51 0.022103 1.250012 3/17/2015 12:06:33 PM 0.00 1003.310 75.380 51 0.022103 1.250012 3/17/2015 12:07:33 PM 0.00 1003.840 75.506 51 0.022103 1.250011 3/17/2015 12:08:33 PM 0.00 1003.370 75.416 51 0.022098 1.250011 3/17/2015 12:09:33 PM 0.00 1003.560 75.434 51 0.022098 1.250011 3/17/2015 12:10:33 PM 0.00 1003.430 75.488 51 0.022098 1.25001 3/17/2015 12:11:33 PM 0.00 1003.090 75.326 51 0.022103 1.250011 3/17/2015 12:12:33 PM 0.00 1003.180 75.416 51 0.022098 1.250011 3/17/2015 12:13:33 PM 0.00 1003.340 75.398 51 0.022103 1.250011 3/17/2015 12:14:33 PM 0.00 1003.530 75.398 51 0.022098 1.25001 3/17/2015 12:15:33 PM 0.00 1003.430 75.488 51 0.022103 1.250011 3/17/2015 12:16:33 PM 0.00 1003.060 75.380 51 0.022103 1.250011 3/17/2015 12:17:33 PM 0.00 1002.810 75.326 51 0.022103 1.25001 3/17/2015 12:18:33 PM 0.00 1003.430 75.380 51 0.022103 1.25001 3/17/2015 12:19:33 PM 0.00 1003.590 75.380 51 0.022103 1.250011 3/17/2015 12:20:33 PM 0.00 1003.250 75.380 51 0.022098 1.250012 3/17/2015 12:21:33 PM 0.00 1003.500 75.380 51 0.022103 1.250012 3/17/2015 12:22:33 PM 0.00 1003.400 75.434 50 0.022103 1.250012 3/17/2015 12:23:33 PM 0.00 1003.590 75.362 50 0.022103 1.250011 3/17/2015 12:24:33 PM 0.00 1003.180 75.434 50 0.022098 1.250011 3/17/2015 12:25:33 PM 0.00 1003.400 75.362 50 0.022103 1.250012 3/17/2015 12:26:33 PM 0.00 1003.150 75.380 50 0.022098 1.250012 3/17/2015 12:27:33 PM 0.00 1003.530 75.398 50 0.022098 1.250012 3/17/2015 12:28:33 PM 0.00 1003.370 75.434 50 0.022098 1.250012 3/17/2015 12:29:33 PM 0.00 1003.400 75.452 50 0.022098 1.250013 3/17/2015 12:30:33 PM 0.00 1003.430 75.398 50 0.022092 1.250013 3/17/2015 12:31:33 PM 0.00 1003.620 75.380 50 0.022086 1.250014 3/17/2015 12:32:33 PM 0.00 1003.400 75.362 50 0.022086 1.250013 3/17/2015 12:33:33 PM 0.00 1003.250 75.326 50 0.022086 1.250014 3/17/2015 12:34:33 PM 0.00 1003.280 75.416 50 0.022086 1.250015 3/17/2015 12:35:33 PM 0.00 1003.210 75.380 50 0.022086 1.250015 3/17/2015 12:36:33 PM 0.00 1003.400 75.452 50 0.022086 1.250015 3/17/2015 12:37:33 PM 0.00 1003.430 75.380 50 0.022080 1.250015 3/17/2015 12:38:33 PM 0.00 1003.030 75.362 50 0.022080 1.250015 3/17/2015 12:39:33 PM 0.00 1003.460 75.344 50 0.022074 1.250015 3/17/2015 12:40:33 PM 0.00 1003.150 75.398 50 0.022074 1.250016 3/17/2015 12:41:33 PM 0.00 1003.060 75.380 50 0.022074 1.250016 3/17/2015 12:42:33 PM 0.00 1003.280 75.326 50 0.022068 1.250016 3/17/2015 12:43:33 PM 0.00 1003.370 75.272 50 0.022068 1.250016 3/17/2015 12:44:33 PM 0.00 1003.120 75.362 50 0.022062 1.250015 3/17/2015 12:45:33 PM 0.00 1002.960 75.380 50 0.022062 1.250016 3/17/2015 12:46:33 PM 0.00 1003.060 75.326 50 0.022062 1.250016 3/17/2015 12:47:33 PM 0.00 1003.120 75.362 50 0.022062 1.250016 3/17/2015 12:48:33 PM 0.00 1003.370 75.272 50 0.022062 1.250015 3/17/2015 12:49:33 PM 0.00 1003.430 75.380 50 0.022062 1.250015 3/17/2015 12:50:33 PM 0.00 1003.310 75.362 50 0.022062 1.250015 3/17/2015 12:51:33 PM 0.00 1003.500 75.290 50 0.022062 1.250015 3/17/2015 12:52:33 PM 0.00 1002.900 75.326 50 0.022062 1.250016 3/17/2015 12:53:33 PM 0.00 1003.120 75.362 50 0.022062 1.250016 3/17/2015 12:54:33 PM 0.00 1002.960 75.326 50 0.022062 1.250016 3/17/2015 12:55:33 PM 0.00 1003.280 75.326 50 0.022062 1.250016 3/17/2015 12:56:33 PM 0.00 1003.210 75.362 50 0.022062 1.250016 3/17/2015 12:57:33 PM 0.00 1003.430 75.326 50 0.022062 1.250016 3/17/2015 12:58:33 PM 0.00 1003.090 75.344 50 0.022062 1.250017 3/17/2015 12:59:33 PM 0.00 1003.210 75.380 50 0.022062 1.25001 3/17/2015 1:00:33 PM 0.00 1003.280 75.416 50 0.022086 1.250013 3/17/2015 1:01:33 PM 0.00 1003.370 75.272 50 0.022080 1.250013 3/17/2015 1:02:33 PM 0.00 1003.060 75.308 50 0.022080 1.250013 3/17/2015 1:03:33 PM 0.00 1003.000 75.326 50 0.022086 1.250013 3/17/2015 1:04:33 PM 0.00 1002.900 75.326 50 0.022080 1.250013 3/17/2015 1:05:33 PM 0.00 1002.930 75.290 50 0.022074 1.250013 3/17/2015 1:06:33 PM 0.00 1003.090 75.326 50 0.022080 1.250014 3/17/2015 1:07:33 PM 0.00 1002.810 75.326 50 0.022074 1.250013 3/17/2015 1:08:33 PM 0.00 1002.930 75.290 50 0.022074 1.250014 3/17/2015 1:09:33 PM 0.00 1002.650 75.272 50 0.022074 1.250013 3/17/2015 1:10:33 PM 0.00 1002.930 75.362 50 0.022074 1.250014 3/17/2015 1:11:33 PM 0.00 1002.900 75.326 50 0.022074 1.250014 3/17/2015 1:12:33 PM 0.00 1002.750 75.290 50 0.022074 1.250015 3/17/2015 1:13:33 PM 0.00 1002.620 75.326 50 0.022068 1.250014 3/17/2015 1:14:33 PM 0.00 1002.750 75.290 50 0.022062 1.250014 3/17/2015 1:15:33 PM 0.00 1002.870 75.398 50 0.022068 1.250015 3/17/2015 1:16:33 PM 0.00 1003.280 75.344 50 0.022068 1.250014 3/17/2015 1:17:33 PM 0.00 1002.430 75.326 50 0.022062 1.250015 3/17/2015 1:18:33 PM 0.00 1002.900 75.326 50 0.022062 1.250015 3/17/2015 1:19:33 PM 0.00 1002.560 75.290 50 0.022068 1.250016 3/17/2015 1:20:33 PM 0.00 1002.370 75.290 50 0.022062 1.250016 3/17/2015 1:21:33 PM 0.00 1002.650 75.380 50 0.022062 1.250016 3/17/2015 1:22:33 PM 0.00 1002.620 75.326 50 0.022062 1.250016 3/17/2015 1:23:33 PM 0.00 1002.400 75.236 50 0.022062 1.250016 3/17/2015 1:24:33 PM 0.00 1002.460 75.272 50 0.022062 1.250016 3/17/2015 1:25:33 PM 0.00 1002.180 75.290 50 0.022062 1.250016 3/17/2015 1:26:33 PM 0.00 1002.780 75.308 50 0.022062 1.250016 3/17/2015 1:27:33 PM 0.00 1002.590 75.308 50 0.022062 1.250016 3/17/2015 1:28:33 PM 0.00 1002.750 75.290 50 0.022062 1.250016 3/17/2015 1:29:33 PM 0.00 1002.590 75.236 50 0.022062 1.250016 3/17/2015 1:30:33 PM 0.00 1002.750 75.290 50 0.022057 1.250017 3/17/2015 1:31:33 PM 0.00 1002.840 75.290 50 0.022057 1.250017 3/17/2015 1:32:33 PM 0.00 1002.650 75.290 50 0.022057 1.250017 3/17/2015 1:33:33 PM 0.00 1002.620 75.326 50 0.022057 1.250018 3/17/2015 1:34:33 PM 0.00 1002.460 75.290 50 0.022057 1.250019 3/17/2015 1:35:33 PM 0.00 1002.750 75.290 50 0.022051 1.25002 3/17/2015 1:36:33 PM 0.00 1002.180 75.290 50 0.022051 1.250019 3/17/2015 1:37:33 PM 0.00 1002.620 75.326 50 0.022045 1.250019 3/17/2015 1:38:33 PM 0.00 1002.620 75.326 50 0.022045 1.250019 3/17/2015 1:39:33 PM 0.00 1002.460 75.290 50 0.022045 1.250019 3/17/2015 1:40:33 PM 0.00 1002.370 75.272 50 0.022045 1.250019 3/17/2015 1:41:33 PM 0.00 1002.340 75.326 50 0.022045 1.250019 3/17/2015 1:42:33 PM 0.00 1002.180 75.290 50 0.022039 1.250019 3/17/2015 1:43:33 PM 0.00 1002.810 75.344 50 0.022039 1.250019 3/17/2015 1:44:33 PM 0.00 1002.460 75.290 50 0.022039 1.25002 3/17/2015 1:45:33 PM 0.00 1002.370 75.290 49 0.022039 1.250019 3/17/2015 1:46:33 PM 0.00 1002.560 75.290 50 0.022039 1.250019 3/17/2015 1:47:33 PM 0.00 1002.370 75.290 50 0.022039 1.250019 3/17/2015 1:48:33 PM 0.00 1002.430 75.344 50 0.022039 1.250018 3/17/2015 1:49:33 PM 0.00 1002.430 75.326 50 0.022039 1.250018 3/17/2015 1:50:33 PM 0.00 1002.090 75.272 50 0.022045 1.250018 3/17/2015 1:51:33 PM 0.00 1002.620 75.326 50 0.022039 1.250018 3/17/2015 1:52:33 PM 0.00 1002.030 75.236 50 0.022045 1.250018 3/17/2015 1:53:33 PM 0.00 1002.400 75.236 49 0.022039 1.250019 3/17/2015 1:54:33 PM 0.00 1002.560 75.290 50 0.022045 1.250019 3/17/2015 1:55:33 PM 0.00 1002.210 75.236 49 0.022045 1.250019 3/17/2015 1:56:33 PM 0.00 1002.280 75.290 50 0.022051 1.250019 3/17/2015 1:57:33 PM 0.00 1002.210 75.308 49 0.022051 1.250018 3/17/2015 1:58:33 PM 0.00 1001.750 75.200 49 0.022051 1.250018 3/17/2015 1:59:33 PM 0.00 1002.210 75.182 50 0.022051 1.250018 3/17/2015 2:00:33 PM 0.00 1002.090 75.290 49 0.022051 1.250017 3/17/2015 2:01:33 PM 0.00 1002.400 75.236 50 0.022051 1.250017 3/17/2015 2:02:33 PM 0.00 1001.750 75.182 50 0.022051 1.250017 3/17/2015 2:03:33 PM 0.00 1002.090 75.290 50 0.022057 1.250017 3/17/2015 2:04:33 PM 0.00 1002.310 75.236 50 0.022057 1.250017 3/17/2015 2:05:33 PM 0.00 1001.900 75.272 50 0.022057 1.250017 3/17/2015 2:06:33 PM 0.00 1002.370 75.290 50 0.022057 1.250017 3/17/2015 2:07:33 PM 0.00 1002.370 75.290 50 0.022057 1.250016 3/17/2015 2:08:33 PM 0.00 1002.620 75.218 50 0.022057 1.250016 3/17/2015 2:09:33 PM 0.00 1002.310 75.308 50 0.022062 1.250016 3/17/2015 2:10:33 PM 0.00 1002.460 75.272 50 0.022057 1.250016 3/17/2015 2:11:33 PM 0.00 1002.370 75.290 50 0.022062 1.250016 3/17/2015 2:12:33 PM 0.00 1002.120 75.236 50 0.022057 1.250016 3/17/2015 2:13:33 PM 0.00 1002.400 75.308 50 0.022062 1.250016 3/17/2015 2:14:33 PM 0.00 1002.840 75.290 50 0.022057 1.250015 3/17/2015 2:15:33 PM 0.00 1002.680 75.200 50 0.022057 1.250015 3/17/2015 2:16:33 PM 0.00 1002.710 75.254 50 0.022062 1.250015 3/17/2015 2:17:33 PM 0.00 1002.250 75.254 50 0.022062 1.250015 3/17/2015 2:18:33 PM 0.00 1002.400 75.236 50 0.022062 1.250015 3/17/2015 2:19:33 PM 0.00 1002.310 75.236 50 0.022062 1.250016 3/17/2015 2:20:33 PM 0.00 1002.680 75.236 50 0.022062 1.250016 3/17/2015 2:21:33 PM 0.00 1002.430 75.254 50 0.022068 1.250016 3/17/2015 2:22:33 PM 0.00 1002.120 75.236 50 0.022068 1.250016 3/17/2015 2:23:33 PM 0.00 1002.620 75.326 50 0.022062 1.250015 3/17/2015 2:24:33 PM 0.00 1002.250 75.254 50 0.022074 1.250015 3/17/2015 2:25:33 PM 0.00 1002.120 75.236 50 0.022068 1.250015 3/17/2015 2:26:33 PM 0.00 1002.120 75.308 50 0.022068 1.250015 3/17/2015 2:27:33 PM 0.00 1002.250 75.218 50 0.022068 1.250015 3/17/2015 2:28:33 PM 0.00 1001.960 75.254 50 0.022074 1.250016 3/17/2015 2:29:33 PM 0.00 1002.120 75.236 50 0.022074 1.250015 3/17/2015 2:30:33 PM 0.00 1002.340 75.254 50 0.022068 1.250015 3/17/2015 2:31:33 PM 0.00 1002.030 75.182 50 0.022068 1.250016 3/17/2015 2:32:33 PM 0.00 1002.370 75.272 50 0.022068 1.250016 3/17/2015 2:33:33 PM 0.00 1002.430 75.326 50 0.022062 1.250017 3/17/2015 2:34:33 PM 0.00 1002.530 75.218 50 0.022062 1.250018 3/17/2015 2:35:33 PM 0.00 1002.370 75.290 50 0.022062 1.250018 3/17/2015 2:36:33 PM 0.00 1002.250 75.218 50 0.022062 1.250017 3/17/2015 2:37:33 PM 0.00 1002.090 75.290 50 0.022062 1.250017 3/17/2015 2:38:33 PM 0.00 1002.280 75.290 50 0.022062 1.250017 3/17/2015 2:39:33 PM 0.00 1002.120 75.200 50 0.022062 1.250017 3/17/2015 2:40:33 PM 0.00 1002.310 75.236 50 0.022062 1.250017 3/17/2015 2:41:33 PM 0.00 1002.370 75.290 50 0.022057 1.250017 3/17/2015 2:42:33 PM 0.00 1002.280 75.290 50 0.022057 1.250017 3/17/2015 2:43:33 PM 0.00 1001.840 75.182 50 0.022057 1.250017 3/17/2015 2:44:33 PM 0.00 1002.030 75.236 50 0.022062 1.250017 3/17/2015 2:45:33 PM 0.00 1002.370 75.290 50 0.022057 1.250017 3/17/2015 2:46:33 PM 0.00 1001.930 75.308 50 0.022057 1.250017 3/17/2015 2:47:33 PM 0.00 1002.120 75.236 50 0.022057 1.250016 3/17/2015 2:48:33 PM 0.00 1001.590 75.254 50 0.022062 1.250016 3/17/2015 2:49:33 PM 0.00 1002.210 75.236 50 0.022057 1.250016 3/17/2015 2:50:33 PM 0.00 1002.030 75.182 50 0.022057 1.250016 3/17/2015 2:51:33 PM 0.00 1001.750 75.236 50 0.022062 1.250016 3/17/2015 2:52:33 PM 0.00 1001.680 75.254 50 0.022062 1.250016 3/17/2015 2:53:33 PM 0.00 1001.650 75.236 50 0.022057 1.250016 3/17/2015 2:54:33 PM 0.00 1001.960 75.254 50 0.022062 1.250016 3/17/2015 2:55:33 PM 0.00 1001.930 75.236 50 0.022062 1.250017 3/17/2015 2:56:33 PM 0.00 1002.060 75.254 50 0.022062 1.250016 3/17/2015 2:57:33 PM 0.00 1001.930 75.200 50 0.022062 1.250016 3/17/2015 2:58:33 PM 0.00 1002.060 75.218 50 0.022068 1.250016 3/17/2015 2:59:33 PM 0.00 1002.120 75.236 50 0.022074 1.250017 3/17/2015 3:00:33 PM 0.00 1002.030 75.182 50 0.022074 1.250014 3/17/2015 3:01:33 PM 0.00 1002.210 75.236 50 0.022074 1.250014 3/17/2015 3:02:33 PM 0.00 1001.680 75.218 50 0.022068 1.250014 3/17/2015 3:03:33 PM 0.00 1002.120 75.236 50 0.022074 1.250015 3/17/2015 3:04:33 PM 0.00 1002.150 75.254 50 0.022074 1.250014 3/17/2015 3:05:33 PM 0.00 1001.840 75.182 50 0.022074 1.250014 3/17/2015 3:06:33 PM 0.00 1001.620 75.290 50 0.022080 1.250014 3/17/2015 3:07:33 PM 0.00 1002.400 75.236 50 0.022080 1.250014 3/17/2015 3:08:33 PM 0.00 1002.430 75.218 50 0.022080 1.250013 3/17/2015 3:09:33 PM 0.00 1002.150 75.254 50 0.022080 1.250013 3/17/2015 3:10:33 PM 0.00 1001.590 75.218 50 0.022080 1.250013 3/17/2015 3:11:33 PM 0.00 1001.710 75.290 50 0.022080 1.250014 3/17/2015 3:12:33 PM 0.00 1002.090 75.290 50 0.022080 1.250014 3/17/2015 3:13:33 PM 0.00 1002.310 75.200 50 0.022086 1.250013 3/17/2015 3:14:33 PM 0.00 1002.030 75.236 51 0.022080 1.250012 3/17/2015 3:15:33 PM 0.00 1002.430 75.254 50 0.022080 1.250012 3/17/2015 3:16:33 PM 0.00 1002.460 75.290 50 0.022080 1.250012 3/17/2015 3:17:33 PM 0.00 1001.930 75.236 50 0.022086 1.250012 3/17/2015 3:18:33 PM 0.00 1001.750 75.200 50 0.022086 1.250012 3/17/2015 3:19:33 PM 0.00 1002.090 75.182 51 0.022086 1.250013 3/17/2015 3:20:33 PM 0.00 1001.960 75.254 50 0.022086 1.250013 3/17/2015 3:21:33 PM 0.00 1001.870 75.218 51 0.022086 1.250013 3/17/2015 3:22:33 PM 0.00 1002.340 75.218 51 0.022086 1.250013 3/17/2015 3:23:33 PM 0.00 1002.280 75.290 51 0.022092 1.250013 3/17/2015 3:24:33 PM 0.00 1002.340 75.218 50 0.022092 1.250012 3/17/2015 3:25:33 PM 0.00 1002.060 75.254 50 0.022092 1.250012 3/17/2015 3:26:33 PM 0.00 1002.750 75.290 51 0.022092 1.250013 3/17/2015 3:27:33 PM 0.00 1002.310 75.200 51 0.022092 1.250013 3/17/2015 3:28:33 PM 0.00 1002.430 75.218 51 0.022092 1.250013 3/17/2015 3:29:33 PM 0.00 1002.310 75.236 51 0.022092 1.250012 3/17/2015 3:30:33 PM 0.00 1002.250 75.254 51 0.022086 1.250013 3/17/2015 3:31:33 PM 0.00 1002.060 75.218 51 0.022086 1.250013 3/17/2015 3:32:33 PM 0.00 1002.210 75.236 51 0.022086 1.250014 3/17/2015 3:33:33 PM 0.00 1002.250 75.218 51 0.022086 1.250014 3/17/2015 3:34:33 PM 0.00 1002.150 75.218 51 0.022086 1.250015 3/17/2015 3:35:33 PM 0.00 1001.960 75.254 51 0.022086 1.250015 3/17/2015 3:36:33 PM 0.00 1002.310 75.200 51 0.022086 1.250015 3/17/2015 3:37:33 PM 0.00 1002.120 75.200 51 0.022086 1.250015 3/17/2015 3:38:33 PM 0.00 1001.870 75.218 51 0.022080 1.250015 3/17/2015 3:39:33 PM 0.00 1002.210 75.236 51 0.022080 1.250014 3/17/2015 3:40:33 PM 0.00 1002.030 75.236 51 0.022080 1.250014 3/17/2015 3:41:33 PM 0.00 1001.900 75.290 51 0.022080 1.250015 3/17/2015 3:42:33 PM 0.00 1002.210 75.182 51 0.022080 1.250015 3/17/2015 3:43:33 PM 0.00 1001.650 75.236 51 0.022074 1.250015 3/17/2015 3:44:33 PM 0.00 1002.650 75.290 51 0.022074 1.250014 3/17/2015 3:45:33 PM 0.00 1001.780 75.218 51 0.022074 1.250015 3/17/2015 3:46:33 PM 0.00 1002.210 75.308 51 0.022074 1.250015 3/17/2015 3:47:33 PM 0.00 1002.120 75.200 51 0.022074 1.250014 3/17/2015 3:48:33 PM 0.00 1002.310 75.182 51 0.022074 1.250015 3/17/2015 3:49:33 PM 0.00 1001.930 75.236 51 0.022074 1.250014 3/17/2015 3:50:33 PM 0.00 1002.030 75.200 51 0.022068 1.250014 3/17/2015 3:51:33 PM 0.00 1001.870 75.128 51 0.022068 1.250015 3/17/2015 3:52:33 PM 0.00 1002.000 75.272 51 0.022068 1.250015 3/17/2015 3:53:33 PM 0.00 1002.680 75.182 51 0.022062 1.250015 3/17/2015 3:54:33 PM 0.00 1002.090 75.272 51 0.022068 1.250016 3/17/2015 3:55:33 PM 0.00 1001.840 75.236 51 0.022068 1.250016 3/17/2015 3:56:33 PM 0.00 1002.400 75.200 51 0.022068 1.250016 3/17/2015 3:57:33 PM 0.00 1001.560 75.200 51 0.022068 1.250016 3/17/2015 3:58:33 PM 0.00 1002.030 75.182 51 0.022068 1.250016 3/17/2015 3:59:33 PM 0.00 1002.430 75.326 51 0.022068 1.250013 3/17/2015 4:00:33 PM 0.00 1002.650 75.182 51 0.022074 1.250014 3/17/2015 4:01:33 PM 0.00 1002.180 75.182 51 0.022068 1.250014 3/17/2015 4:02:33 PM 0.00 1002.340 75.146 51 0.022068 1.250015 3/17/2015 4:03:33 PM 0.00 1002.120 75.200 51 0.022068 1.250014 3/17/2015 4:04:33 PM 0.00 1002.210 75.182 51 0.022074 1.250015 3/17/2015 4:05:33 PM 0.00 1002.000 75.290 51 0.022074 1.250015 3/17/2015 4:06:33 PM 0.00 1002.210 75.182 51 0.022074 1.250015 3/17/2015 4:07:33 PM 0.00 1001.930 75.236 51 0.022074 1.250014 3/17/2015 4:08:33 PM 0.00 1002.030 75.236 51 0.022068 1.250014 3/17/2015 4:09:33 PM 0.00 1002.310 75.308 51 0.022068 1.250014 3/17/2015 4:10:33 PM 0.00 1002.030 75.236 51 0.022068 1.250014 3/17/2015 4:11:33 PM 0.00 1001.810 75.182 51 0.022068 1.250014 3/17/2015 4:12:33 PM 0.00 1002.090 75.290 51 0.022074 1.250015 3/17/2015 4:13:33 PM 0.00 1001.710 75.272 51 0.022074 1.250014 3/17/2015 4:14:33 PM 0.00 1002.060 75.254 52 0.022068 1.250013 3/17/2015 4:15:33 PM 0.00 1002.030 75.236 51 0.022068 1.250015 3/17/2015 4:16:33 PM 0.00 1002.060 75.218 51 0.022068 1.250014 3/17/2015 4:17:33 PM 0.00 1001.870 75.254 51 0.022068 1.250014 3/17/2015 4:18:33 PM 0.00 1002.120 75.236 51 0.022068 1.250014 3/17/2015 4:19:33 PM 0.00 1002.120 75.236 51 0.022074 1.250015 3/17/2015 4:20:33 PM 0.00 1001.710 75.164 51 0.022068 1.250015 3/17/2015 4:21:33 PM 0.00 1001.840 75.308 51 0.022068 1.250015 3/17/2015 4:22:33 PM 0.00 1001.810 75.182 52 0.022068 1.250015 3/17/2015 4:23:33 PM 0.00 1002.090 75.164 51 0.022068 1.250015 3/17/2015 4:24:33 PM 0.00 1001.810 75.290 51 0.022074 1.250015 3/17/2015 4:25:33 PM 0.00 1001.710 75.290 52 0.022068 1.250015 3/17/2015 4:26:33 PM 0.00 1002.250 75.218 51 0.022074 1.250015 3/17/2015 4:27:33 PM 0.00 1001.780 75.254 52 0.022074 1.250015 3/17/2015 4:28:33 PM 0.00 1001.840 75.182 51 0.022074 1.250015 3/17/2015 4:29:33 PM 0.00 1001.780 75.254 52 0.022068 1.250016 3/17/2015 4:30:33 PM 0.00 1002.030 75.236 51 0.022068 1.250016 3/17/2015 4:31:33 PM 0.00 1001.590 75.254 51 0.022062 1.250016 3/17/2015 4:32:33 PM 0.00 1001.400 75.146 51 0.022062 1.250017 3/17/2015 4:33:33 PM 0.00 1001.930 75.236 51 0.022062 1.250017 3/17/2015 4:34:33 PM 0.00 1001.590 75.218 51 0.022062 1.250018 3/17/2015 4:35:33 PM 0.00 1001.650 75.236 52 0.022057 1.250018 3/17/2015 4:36:33 PM 0.00 1001.560 75.236 52 0.022057 1.250018 3/17/2015 4:37:33 PM 0.00 1001.590 75.218 51 0.022057 1.250018 3/17/2015 4:38:33 PM 0.00 1001.620 75.290 51 0.022051 1.250018 3/17/2015 4:39:33 PM 0.00 1001.500 75.254 52 0.022051 1.250018 3/17/2015 4:40:33 PM 0.00 1001.560 75.236 52 0.022051 1.250018 3/17/2015 4:41:33 PM 0.00 1001.430 75.272 52 0.022051 1.250018 3/17/2015 4:42:33 PM 0.00 1001.680 75.254 51 0.022051 1.250018 3/17/2015 4:43:33 PM 0.00 1001.560 75.236 51 0.022051 1.250018 3/17/2015 4:44:33 PM 0.00 1001.870 75.254 51 0.022051 1.250019 3/17/2015 4:45:33 PM 0.00 1001.560 75.236 52 0.022045 1.250018 3/17/2015 4:46:33 PM 0.00 1001.370 75.182 52 0.022045 1.250018 3/17/2015 4:47:33 PM 0.00 1001.750 75.308 51 0.022045 1.250018 3/17/2015 4:48:33 PM 0.00 1001.900 75.272 51 0.022045 1.250018 3/17/2015 4:49:33 PM 0.00 1001.310 75.254 51 0.022045 1.250017 3/17/2015 4:50:33 PM 0.00 1001.120 75.236 51 0.022045 1.250018 3/17/2015 4:51:33 PM 0.00 1001.310 75.218 52 0.022051 1.250017 3/17/2015 4:52:33 PM 0.00 1001.620 75.272 52 0.022045 1.250018 3/17/2015 4:53:33 PM 0.00 1001.560 75.236 52 0.022045 1.250018 3/17/2015 4:54:33 PM 0.00 1001.370 75.200 52 0.022045 1.250018 3/17/2015 4:55:33 PM 0.00 1001.460 75.200 52 0.022051 1.250018 3/17/2015 4:56:33 PM 0.00 1001.460 75.236 52 0.022051 1.250018 3/17/2015 4:57:33 PM 0.00 1001.180 75.200 52 0.022051 1.250018 3/17/2015 4:58:33 PM 0.00 1001.370 75.200 52 0.022051 1.250018 3/17/2015 4:59:33 PM 0.00 1001.280 75.182 51 0.022045 1.250018 3/17/2015 5:00:33 PM 0.00 1001.210 75.236 51 0.022062 1.250016 3/17/2015 5:01:33 PM 0.00 1001.650 75.236 52 0.022057 1.250016 3/17/2015 5:02:33 PM 0.00 1001.310 75.254 52 0.022057 1.250015 3/17/2015 5:03:33 PM 0.00 1001.210 75.218 52 0.022062 1.250016 3/17/2015 5:04:33 PM 0.00 1001.310 75.218 52 0.022062 1.250016 3/17/2015 5:05:33 PM 0.00 1001.250 75.272 52 0.022062 1.250016 3/17/2015 5:06:33 PM 0.00 1000.620 75.290 52 0.022062 1.250016 3/17/2015 5:07:33 PM 0.00 1001.530 75.290 52 0.022068 1.250015 3/17/2015 5:08:33 PM 0.00 1001.120 75.218 52 0.022062 1.250015 3/17/2015 5:09:33 PM 0.00 1001.090 75.290 52 0.022062 1.250015 3/17/2015 5:10:33 PM 0.00 1001.090 75.290 52 0.022068 1.250015 3/17/2015 5:11:33 PM 0.00 1001.400 75.326 51 0.022068 1.250015 3/17/2015 5:12:33 PM 0.00 1001.250 75.290 52 0.022068 1.250015 3/17/2015 5:13:33 PM 0.00 1001.030 75.254 52 0.022068 1.250014 3/17/2015 5:14:33 PM 0.00 1000.680 75.272 51 0.022062 1.250014 3/17/2015 5:15:33 PM 0.00 1001.150 75.290 52 0.022068 1.250014 3/17/2015 5:16:33 PM 0.00 1001.000 75.290 52 0.022074 1.250014 3/17/2015 5:17:33 PM 0.00 1001.210 75.236 51 0.022074 1.250014 3/17/2015 5:18:33 PM 0.00 1001.000 75.308 52 0.022080 1.250013 3/17/2015 5:19:33 PM 0.00 1001.030 75.236 52 0.022080 1.250014 3/17/2015 5:20:33 PM 0.00 1000.650 75.254 52 0.022080 1.250014 3/17/2015 5:21:33 PM 0.00 1000.710 75.182 52 0.022080 1.250014 3/17/2015 5:22:33 PM 0.00 1000.750 75.236 52 0.022080 1.250014 3/17/2015 5:23:33 PM 0.00 1000.870 75.272 52 0.022080 1.250014 3/17/2015 5:24:33 PM 0.00 1000.650 75.236 51 0.022086 1.250013 3/17/2015 5:25:33 PM 0.00 1001.000 75.290 52 0.022086 1.250014 3/17/2015 5:26:33 PM 0.00 1001.340 75.272 52 0.022086 1.250013 3/17/2015 5:27:33 PM 0.00 1001.120 75.254 52 0.022086 1.250013 3/17/2015 5:28:33 PM 0.00 1000.650 75.236 52 0.022086 1.250013 3/17/2015 5:29:33 PM 0.00 1000.840 75.236 52 0.022086 1.250013 3/17/2015 5:30:33 PM 0.00 1001.120 75.254 52 0.022086 1.250014 3/17/2015 5:31:33 PM 0.00 1000.750 75.254 52 0.022080 1.250014 3/17/2015 5:32:33 PM 0.00 1000.750 75.254 52 0.022080 1.250014 3/17/2015 5:33:33 PM 0.00 1001.120 75.218 52 0.022080 1.250014 3/17/2015 5:34:33 PM 0.00 1000.750 75.254 52 0.022080 1.250016 3/17/2015 5:35:33 PM 0.00 1000.930 75.254 52 0.022080 1.250016 3/17/2015 5:36:33 PM 0.00 1000.560 75.236 52 0.022074 1.250016 3/17/2015 5:37:33 PM 0.00 1001.210 75.218 52 0.022080 1.250015 3/17/2015 5:38:33 PM 0.00 1001.400 75.254 52 0.022074 1.250015 3/17/2015 5:39:33 PM 0.00 1000.930 75.236 52 0.022074 1.250015 3/17/2015 5:40:33 PM 0.00 1000.750 75.326 52 0.022074 1.250015 3/17/2015 5:41:33 PM 0.00 1001.210 75.326 52 0.022074 1.250015 3/17/2015 5:42:33 PM 0.00 1001.090 75.290 52 0.022074 1.250015 3/17/2015 5:43:33 PM 0.00 1000.900 75.290 52 0.022068 1.250016 3/17/2015 5:44:33 PM 0.00 1000.650 75.218 52 0.022074 1.250014 3/17/2015 5:45:33 PM 0.00 1001.120 75.326 52 0.022068 1.250014 3/17/2015 5:46:33 PM 0.00 1001.090 75.308 52 0.022068 1.250015 3/17/2015 5:47:33 PM 0.00 1000.430 75.200 52 0.022068 1.250014 3/17/2015 5:48:33 PM 0.00 1001.210 75.236 52 0.022074 1.250014 3/17/2015 5:49:33 PM 0.00 1001.060 75.272 52 0.022074 1.250014 3/17/2015 5:50:33 PM 0.00 1001.180 75.308 52 0.022074 1.250014 3/17/2015 5:51:33 PM 0.00 1000.750 75.236 52 0.022074 1.250014 3/17/2015 5:52:33 PM 0.00 1001.090 75.290 52 0.022074 1.250014 3/17/2015 5:53:33 PM 0.00 1001.280 75.182 52 0.022074 1.250014 3/17/2015 5:54:33 PM 0.00 1000.930 75.254 52 0.022074 1.250015 3/17/2015 5:55:33 PM 0.00 1001.030 75.236 52 0.022080 1.250015 3/17/2015 5:56:33 PM 0.00 1000.710 75.290 52 0.022080 1.250015 3/17/2015 5:57:33 PM 0.00 1001.090 75.290 52 0.022080 1.250015 3/17/2015 5:58:33 PM 0.00 1001.090 75.290 52 0.022080 1.250015 3/17/2015 5:59:33 PM 0.00 1000.870 75.272 52 0.022074 1.250013 3/17/2015 6:00:33 PM 0.00 1000.710 75.290 52 0.022086 1.250012 3/17/2015 6:01:33 PM 0.00 1001.120 75.236 52 0.022086 1.250013 3/17/2015 6:02:33 PM 0.00 1000.710 75.290 52 0.022086 1.250012 3/17/2015 6:03:33 PM 0.00 1000.710 75.290 52 0.022092 1.250013 3/17/2015 6:04:33 PM 0.00 1001.370 75.236 52 0.022092 1.250013 3/17/2015 6:05:33 PM 0.00 1001.150 75.290 52 0.022086 1.250013 3/17/2015 6:06:33 PM 0.00 1001.400 75.326 52 0.022092 1.250013 3/17/2015 6:07:33 PM 0.00 1000.840 75.254 52 0.022092 1.250012 3/17/2015 6:08:33 PM 0.00 1001.000 75.182 52 0.022086 1.250012 3/17/2015 6:09:33 PM 0.00 1001.150 75.290 52 0.022086 1.250012 3/17/2015 6:10:33 PM 0.00 1001.620 75.272 52 0.022086 1.250012 3/17/2015 6:11:33 PM 0.00 1001.310 75.326 52 0.022092 1.250012 3/17/2015 6:12:33 PM 0.00 1001.460 75.308 52 0.022092 1.250012 3/17/2015 6:13:33 PM 0.00 1000.930 75.254 52 0.022092 1.250012 3/17/2015 6:14:33 PM 0.00 1001.210 75.236 52 0.022086 1.250011 3/17/2015 6:15:33 PM 0.00 1001.530 75.290 52 0.022092 1.250012 3/17/2015 6:16:33 PM 0.00 1001.340 75.362 52 0.022092 1.250011 3/17/2015 6:17:33 PM 0.00 1001.250 75.290 52 0.022092 1.250012 3/17/2015 6:18:33 PM 0.00 1001.000 75.290 52 0.022092 1.250012 3/17/2015 6:19:33 PM 0.00 1001.250 75.272 52 0.022092 1.250012 3/17/2015 6:20:33 PM 0.00 1001.250 75.290 52 0.022092 1.250012 3/17/2015 6:21:33 PM 0.00 1001.000 75.308 52 0.022092 1.250013 3/17/2015 6:22:33 PM 0.00 1000.930 75.254 52 0.022092 1.250013 3/17/2015 6:23:33 PM 0.00 1001.030 75.236 52 0.022092 1.250013 3/17/2015 6:24:33 PM 0.00 1000.840 75.326 52 0.022098 1.250012 3/17/2015 6:25:33 PM 0.00 1001.310 75.326 52 0.022098 1.250012 3/17/2015 6:26:33 PM 0.00 1001.000 75.290 52 0.022098 1.250012 3/17/2015 6:27:33 PM 0.00 1001.150 75.290 52 0.022098 1.250012 3/17/2015 6:28:33 PM 0.00 1001.180 75.308 52 0.022098 1.250013 3/17/2015 6:29:33 PM 0.00 1000.930 75.254 52 0.022098 1.250013 3/17/2015 6:30:33 PM 0.00 1001.120 75.254 52 0.022092 1.250013 3/17/2015 6:31:33 PM 0.00 1000.710 75.290 52 0.022092 1.250013 3/17/2015 6:32:33 PM 0.00 1000.840 75.254 52 0.022092 1.250013 3/17/2015 6:33:33 PM 0.00 1001.250 75.290 52 0.022092 1.250013 3/17/2015 6:34:33 PM 0.00 1000.930 75.236 52 0.022092 1.250015 3/17/2015 6:35:33 PM 0.00 1001.340 75.290 52 0.022086 1.250015 3/17/2015 6:36:33 PM 0.00 1001.210 75.344 52 0.022086 1.250015 3/17/2015 6:37:33 PM 0.00 1001.180 75.380 52 0.022080 1.250015 3/17/2015 6:38:33 PM 0.00 1000.930 75.326 52 0.022080 1.250015 3/17/2015 6:39:33 PM 0.00 1001.000 75.290 52 0.022080 1.250015 3/17/2015 6:40:33 PM 0.00 1001.030 75.236 52 0.022074 1.250015 3/17/2015 6:41:33 PM 0.00 1001.210 75.254 52 0.022074 1.250015 3/17/2015 6:42:33 PM 0.00 1001.150 75.290 52 0.022068 1.250015 3/17/2015 6:43:33 PM 0.00 1000.930 75.236 52 0.022074 1.250015 3/17/2015 6:44:33 PM 0.00 1001.370 75.308 52 0.022068 1.250015 3/17/2015 6:45:33 PM 0.00 1001.250 75.272 52 0.022068 1.250015 3/17/2015 6:46:33 PM 0.00 1001.250 75.290 52 0.022068 1.250015 3/17/2015 6:47:33 PM 0.00 1001.340 75.290 52 0.022068 1.250015 3/17/2015 6:48:33 PM 0.00 1001.340 75.362 52 0.022068 1.250015 3/17/2015 6:49:33 PM 0.00 1001.400 75.344 52 0.022068 1.250015 3/17/2015 6:50:33 PM 0.00 1001.400 75.326 52 0.022068 1.250014 3/17/2015 6:51:33 PM 0.00 1001.210 75.344 52 0.022074 1.250014 3/17/2015 6:52:33 PM 0.00 1001.250 75.362 52 0.022068 1.250015 3/17/2015 6:53:33 PM 0.00 1001.120 75.236 52 0.022068 1.250015 3/17/2015 6:54:33 PM 0.00 1001.280 75.308 52 0.022068 1.250017 3/17/2015 6:55:33 PM 0.00 1001.340 75.272 52 0.022068 1.250016 3/17/2015 6:56:33 PM 0.00 1000.780 75.344 52 0.022068 1.250016 3/17/2015 6:57:33 PM 0.00 1001.000 75.290 52 0.022068 1.250017 3/17/2015 6:58:33 PM 0.00 1001.400 75.344 52 0.022068 1.250017 3/17/2015 6:59:33 PM 0.00 1001.460 75.308 52 0.022062 1.250015 3/17/2015 7:00:33 PM 0.00 1001.120 75.326 52 0.022074 1.250014 3/17/2015 7:01:33 PM 0.00 1000.710 75.290 52 0.022080 1.250014 3/17/2015 7:02:33 PM 0.00 1001.250 75.362 52 0.022074 1.250014 3/17/2015 7:03:33 PM 0.00 1001.090 75.308 52 0.022080 1.250014 3/17/2015 7:04:33 PM 0.00 1001.180 75.308 52 0.022080 1.250014 3/17/2015 7:05:33 PM 0.00 1000.870 75.326 52 0.022074 1.250014 3/17/2015 7:06:33 PM 0.00 1001.250 75.272 52 0.022074 1.250014 3/17/2015 7:07:33 PM 0.00 1001.210 75.326 52 0.022074 1.250014 3/17/2015 7:08:33 PM 0.00 1001.310 75.326 52 0.022074 1.250014 3/17/2015 7:09:33 PM 0.00 1001.310 75.326 52 0.022074 1.250014 3/17/2015 7:10:33 PM 0.00 1001.430 75.290 52 0.022074 1.250014 3/17/2015 7:11:33 PM 0.00 1001.180 75.380 52 0.022080 1.250014 3/17/2015 7:12:33 PM 0.00 1001.340 75.290 52 0.022080 1.250013 3/17/2015 7:13:33 PM 0.00 1001.210 75.326 52 0.022080 1.250013 3/17/2015 7:14:33 PM 0.00 1001.310 75.254 52 0.022080 1.250013 3/17/2015 7:15:33 PM 0.00 1001.560 75.308 52 0.022080 1.250014 3/17/2015 7:16:33 PM 0.00 1001.310 75.344 52 0.022080 1.250013 3/17/2015 7:17:33 PM 0.00 1001.000 75.290 52 0.022080 1.250013 3/17/2015 7:18:33 PM 0.00 1000.780 75.344 52 0.022086 1.250014 3/17/2015 7:19:33 PM 0.00 1001.370 75.380 52 0.022080 1.250014 3/17/2015 7:20:33 PM 0.00 1001.180 75.380 52 0.022080 1.250013 3/17/2015 7:21:33 PM 0.00 1001.180 75.308 52 0.022080 1.250014 3/17/2015 7:22:33 PM 0.00 1001.030 75.254 52 0.022086 1.250015 3/17/2015 7:23:33 PM 0.00 1001.150 75.272 52 0.022086 1.250014 3/17/2015 7:24:33 PM 0.00 1000.900 75.398 52 0.022092 1.250013 3/17/2015 7:25:33 PM 0.00 1001.180 75.380 52 0.022086 1.250013 3/17/2015 7:26:33 PM 0.00 1001.340 75.290 52 0.022092 1.250013 3/17/2015 7:27:33 PM 0.00 1001.400 75.326 52 0.022092 1.250013 3/17/2015 7:28:33 PM 0.00 1001.090 75.290 52 0.022092 1.250014 3/17/2015 7:29:33 PM 0.00 1001.000 75.308 52 0.022092 1.250013 3/17/2015 7:30:33 PM 0.00 1001.210 75.326 52 0.022080 1.250014 3/17/2015 7:31:33 PM 0.00 1001.120 75.236 52 0.022086 1.250014 3/17/2015 7:32:33 PM 0.00 1001.280 75.380 52 0.022086 1.250014 3/17/2015 7:33:33 PM 0.00 1000.810 75.380 52 0.022086 1.250014 3/17/2015 7:34:33 PM 0.00 1000.900 75.290 52 0.022086 1.250015 3/17/2015 7:35:33 PM 0.00 1001.500 75.326 52 0.022086 1.250015 3/17/2015 7:36:33 PM 0.00 1001.370 75.380 52 0.022080 1.250015 3/17/2015 7:37:33 PM 0.00 1001.090 75.290 52 0.022080 1.250016 3/17/2015 7:38:33 PM 0.00 1001.180 75.308 52 0.022080 1.250015 3/17/2015 7:39:33 PM 0.00 1001.150 75.272 52 0.022080 1.250015 3/17/2015 7:40:33 PM 0.00 1001.280 75.380 52 0.022074 1.250015 3/17/2015 7:41:33 PM 0.00 1001.120 75.326 52 0.022074 1.250015 3/17/2015 7:42:33 PM 0.00 1001.250 75.272 52 0.022074 1.250015 3/17/2015 7:43:33 PM 0.00 1001.060 75.362 52 0.022074 1.250015 3/17/2015 7:44:33 PM 0.00 1001.030 75.236 52 0.022068 1.250015 3/17/2015 7:45:33 PM 0.00 1001.400 75.326 52 0.022068 1.250015 3/17/2015 7:46:33 PM 0.00 1001.430 75.290 52 0.022062 1.250015 3/17/2015 7:47:33 PM 0.00 1000.870 75.344 52 0.022068 1.250015 3/17/2015 7:48:33 PM 0.00 1000.960 75.326 52 0.022068 1.250015 3/17/2015 7:49:33 PM 0.00 1001.150 75.272 52 0.022068 1.250015 3/17/2015 7:50:33 PM 0.00 1000.930 75.326 52 0.022068 1.250015 3/17/2015 7:51:33 PM 0.00 1001.210 75.326 52 0.022074 1.250014 3/17/2015 7:52:33 PM 0.00 1001.250 75.290 52 0.022068 1.250015 3/17/2015 7:53:33 PM 0.00 1001.590 75.326 52 0.022074 1.250015 3/17/2015 7:54:33 PM 0.00 1000.900 75.380 52 0.022074 1.250016 3/17/2015 7:55:33 PM 0.00 1000.900 75.290 52 0.022074 1.250016 3/17/2015 7:56:33 PM 0.00 1000.900 75.380 52 0.022074 1.250016 3/17/2015 7:57:33 PM 0.00 1000.780 75.362 52 0.022074 1.250016 3/17/2015 7:58:33 PM 0.00 1001.430 75.290 52 0.022080 1.250015 3/17/2015 7:59:33 PM 0.00 1000.680 75.362 52 0.022074 1.250011 3/17/2015 8:00:33 PM 0.00 1000.900 75.290 52 0.022086 1.250012 3/17/2015 8:01:33 PM 0.00 1001.180 75.308 52 0.022086 1.250013 3/17/2015 8:02:33 PM 0.00 1001.370 75.308 52 0.022086 1.250012 3/17/2015 8:03:33 PM 0.00 1000.530 75.308 52 0.022092 1.250013 3/17/2015 8:04:33 PM 0.00 1001.120 75.236 52 0.022086 1.250013 3/17/2015 8:05:33 PM 0.00 1001.250 75.362 52 0.022086 1.250013 3/17/2015 8:06:33 PM 0.00 1000.620 75.290 52 0.022092 1.250013 3/17/2015 8:07:33 PM 0.00 1001.000 75.380 52 0.022092 1.250012 3/17/2015 8:08:33 PM 0.00 1001.370 75.308 52 0.022092 1.250012 3/17/2015 8:09:33 PM 0.00 1001.150 75.290 52 0.022092 1.250012 3/17/2015 8:10:33 PM 0.00 1001.150 75.362 52 0.022098 1.250012 3/17/2015 8:11:33 PM 0.00 1001.210 75.326 52 0.022098 1.250012 3/17/2015 8:12:33 PM 0.00 1000.900 75.290 52 0.022098 1.250012 3/17/2015 8:13:33 PM 0.00 1001.370 75.308 52 0.022092 1.250012 3/17/2015 8:14:33 PM 0.00 1000.680 75.344 52 0.022098 1.250012 3/17/2015 8:15:33 PM 0.00 1001.210 75.344 52 0.022098 1.250011 3/17/2015 8:16:33 PM 0.00 1001.370 75.380 52 0.022098 1.250012 3/17/2015 8:17:33 PM 0.00 1001.500 75.326 52 0.022098 1.250011 3/17/2015 8:18:33 PM 0.00 1000.930 75.326 52 0.022098 1.250011 3/17/2015 8:19:33 PM 0.00 1001.250 75.362 52 0.022103 1.250012 3/17/2015 8:20:33 PM 0.00 1001.310 75.326 52 0.022098 1.250012 3/17/2015 8:21:33 PM 0.00 1000.810 75.308 52 0.022098 1.250012 3/17/2015 8:22:33 PM 0.00 1001.500 75.326 52 0.022098 1.250013 3/17/2015 8:23:33 PM 0.00 1001.370 75.398 52 0.022098 1.250012 3/17/2015 8:24:33 PM 0.00 1001.370 75.398 52 0.022103 1.250012 3/17/2015 8:25:33 PM 0.00 1001.250 75.362 52 0.022103 1.250012 3/17/2015 8:26:33 PM 0.00 1001.370 75.308 52 0.022103 1.250012 3/17/2015 8:27:33 PM 0.00 1001.310 75.326 52 0.022103 1.250012 3/17/2015 8:28:33 PM 0.00 1001.150 75.362 52 0.022103 1.250012 3/17/2015 8:29:33 PM 0.00 1001.400 75.326 52 0.022103 1.250012 3/17/2015 8:30:33 PM 0.00 1001.590 75.344 52 0.022103 1.250012 3/17/2015 8:31:33 PM 0.00 1001.590 75.416 52 0.022103 1.250012 3/17/2015 8:32:33 PM 0.00 1001.310 75.326 52 0.022103 1.250012 3/17/2015 8:33:33 PM 0.00 1001.500 75.326 52 0.022103 1.250012 3/17/2015 8:34:33 PM 0.00 1001.280 75.380 52 0.022103 1.250013 3/17/2015 8:35:33 PM 0.00 1000.870 75.434 52 0.022103 1.250013 3/17/2015 8:36:33 PM 0.00 1001.710 75.362 52 0.022098 1.250013 3/17/2015 8:37:33 PM 0.00 1001.400 75.344 52 0.022098 1.250014 3/17/2015 8:38:33 PM 0.00 1001.340 75.362 52 0.022098 1.250013 3/17/2015 8:39:33 PM 0.00 1001.650 75.308 52 0.022098 1.250013 3/17/2015 8:40:33 PM 0.00 1001.310 75.326 52 0.022092 1.250013 3/17/2015 8:41:33 PM 0.00 1001.310 75.326 52 0.022092 1.250013 3/17/2015 8:42:33 PM 0.00 1001.590 75.344 52 0.022098 1.250013 3/17/2015 8:43:33 PM 0.00 1001.680 75.344 52 0.022098 1.250013 3/17/2015 8:44:33 PM 0.00 1001.840 75.398 52 0.022092 1.250013 3/17/2015 8:45:33 PM 0.00 1001.930 75.380 52 0.022086 1.250013 3/17/2015 8:46:33 PM 0.00 1001.560 75.308 52 0.022092 1.250013 3/17/2015 8:47:33 PM 0.00 1001.710 75.272 52 0.022086 1.250012 3/17/2015 8:48:33 PM 0.00 1001.370 75.380 52 0.022092 1.250013 3/17/2015 8:49:33 PM 0.00 1001.500 75.344 52 0.022092 1.250013 3/17/2015 8:50:33 PM 0.00 1001.500 75.344 52 0.022092 1.250013 3/17/2015 8:51:33 PM 0.00 1001.810 75.362 52 0.022092 1.250013 3/17/2015 8:52:33 PM 0.00 1001.430 75.290 52 0.022092 1.250013 3/17/2015 8:53:33 PM 0.00 1001.620 75.290 52 0.022092 1.250013 3/17/2015 8:54:33 PM 0.00 1001.650 75.380 52 0.022092 1.250013 3/17/2015 8:55:33 PM 0.00 1001.680 75.326 52 0.022092 1.250013 3/17/2015 8:56:33 PM 0.00 1001.680 75.326 52 0.022092 1.250013 3/17/2015 8:57:33 PM 0.00 1001.590 75.326 52 0.022098 1.250014 3/17/2015 8:58:33 PM 0.00 1001.370 75.380 52 0.022092 1.250014 3/17/2015 8:59:33 PM 0.00 1001.310 75.236 52 0.022098 1.250012 3/17/2015 9:00:33 PM 0.00 1001.650 75.380 52 0.022098 1.250012 3/17/2015 9:01:33 PM 0.00 1001.340 75.290 52 0.022092 1.250012 3/17/2015 9:02:33 PM 0.00 1001.750 75.380 52 0.022092 1.250012 3/17/2015 9:03:33 PM 0.00 1001.620 75.272 52 0.022098 1.250012 3/17/2015 9:04:33 PM 0.00 1001.750 75.380 52 0.022092 1.250012 3/17/2015 9:05:33 PM 0.00 1001.680 75.326 52 0.022092 1.250012 3/17/2015 9:06:33 PM 0.00 1001.400 75.344 52 0.022098 1.250012 3/17/2015 9:07:33 PM 0.00 1001.310 75.344 52 0.022098 1.250012 3/17/2015 9:08:33 PM 0.00 1001.460 75.380 52 0.022092 1.250011 3/17/2015 9:09:33 PM 0.00 1001.620 75.290 52 0.022098 1.250011 3/17/2015 9:10:33 PM 0.00 1001.870 75.344 52 0.022098 1.250011 3/17/2015 9:11:33 PM 0.00 1001.500 75.344 52 0.022098 1.250011 3/17/2015 9:12:33 PM 0.00 1001.250 75.290 52 0.022098 1.250011 3/17/2015 9:13:33 PM 0.00 1001.870 75.326 52 0.022098 1.250011 3/17/2015 9:14:33 PM 0.00 1002.030 75.380 52 0.022098 1.250011 3/17/2015 9:15:33 PM 0.00 1001.710 75.362 52 0.022098 1.250011 3/17/2015 9:16:33 PM 0.00 1001.840 75.308 52 0.022098 1.250011 3/17/2015 9:17:33 PM 0.00 1001.620 75.290 52 0.022098 1.250011 3/17/2015 9:18:33 PM 0.00 1001.560 75.380 52 0.022103 1.250011 3/17/2015 9:19:33 PM 0.00 1001.750 75.308 52 0.022103 1.250012 3/17/2015 9:20:33 PM 0.00 1001.710 75.290 52 0.022098 1.250012 3/17/2015 9:21:33 PM 0.00 1002.000 75.290 52 0.022098 1.250012 3/17/2015 9:22:33 PM 0.00 1001.840 75.308 52 0.022103 1.250013 3/17/2015 9:23:33 PM 0.00 1002.120 75.308 52 0.022103 1.250012 3/17/2015 9:24:33 PM 0.00 1001.530 75.272 52 0.022109 1.250011 3/17/2015 9:25:33 PM 0.00 1001.680 75.344 52 0.022109 1.250012 3/17/2015 9:26:33 PM 0.00 1001.840 75.308 52 0.022103 1.250011 3/17/2015 9:27:33 PM 0.00 1001.810 75.272 52 0.022103 1.250011 3/17/2015 9:28:33 PM 0.00 1002.030 75.380 52 0.022109 1.250012 3/17/2015 9:29:33 PM 0.00 1002.000 75.272 52 0.022103 1.250011 3/17/2015 9:30:33 PM 0.00 1001.710 75.434 52 0.022103 1.250012 3/17/2015 9:31:33 PM 0.00 1001.870 75.326 52 0.022098 1.250012 3/17/2015 9:32:33 PM 0.00 1001.960 75.344 52 0.022098 1.250012 3/17/2015 9:33:33 PM 0.00 1001.870 75.326 52 0.022103 1.250012 3/17/2015 9:34:33 PM 0.00 1001.680 75.344 52 0.022103 1.250014 3/17/2015 9:35:33 PM 0.00 1001.900 75.290 52 0.022092 1.250014 3/17/2015 9:36:33 PM 0.00 1001.370 75.236 52 0.022092 1.250014 3/17/2015 9:37:33 PM 0.00 1001.210 75.254 52 0.022092 1.250014 3/17/2015 9:38:33 PM 0.00 1001.310 75.254 52 0.022086 1.250014 3/17/2015 9:39:33 PM 0.00 1001.780 75.254 52 0.022086 1.250014 3/17/2015 9:40:33 PM 0.00 1001.460 75.236 52 0.022080 1.250015 3/17/2015 9:41:33 PM 0.00 1001.900 75.290 52 0.022080 1.250014 3/17/2015 9:42:33 PM 0.00 1001.340 75.272 52 0.022080 1.250014 3/17/2015 9:43:33 PM 0.00 1001.560 75.308 53 0.022080 1.250014 3/17/2015 9:44:33 PM 0.00 1001.500 75.254 52 0.022080 1.250014 3/17/2015 9:45:33 PM 0.00 1001.560 75.236 52 0.022074 1.250015 3/17/2015 9:46:33 PM 0.00 1001.900 75.290 53 0.022068 1.250015 3/17/2015 9:47:33 PM 0.00 1001.870 75.326 53 0.022074 1.250015 3/17/2015 9:48:33 PM 0.00 1001.370 75.236 52 0.022074 1.250015 3/17/2015 9:49:33 PM 0.00 1001.460 75.380 52 0.022068 1.250015 3/17/2015 9:50:33 PM 0.00 1001.460 75.236 52 0.022074 1.250015 3/17/2015 9:51:33 PM 0.00 1002.090 75.272 53 0.022074 1.250015 3/17/2015 9:52:33 PM 0.00 1001.530 75.290 53 0.022074 1.250014 3/17/2015 9:53:33 PM 0.00 1001.900 75.290 53 0.022074 1.250015 3/17/2015 9:54:33 PM 0.00 1002.090 75.290 53 0.022074 1.250015 3/17/2015 9:55:33 PM 0.00 1001.810 75.290 53 0.022074 1.250015 3/17/2015 9:56:33 PM 0.00 1002.210 75.308 53 0.022074 1.250016 3/17/2015 9:57:33 PM 0.00 1001.840 75.236 53 0.022074 1.250017 3/17/2015 9:58:33 PM 0.00 1001.810 75.290 53 0.022074 1.250016 3/17/2015 9:59:33 PM 0.00 1001.400 75.254 52 0.022074 1.250016 3/17/2015 10:00:33 PM 0.00 1002.000 75.290 53 0.022074 1.250015 3/17/2015 10:01:33 PM 0.00 1001.560 75.236 52 0.022068 1.250014 3/17/2015 10:02:33 PM 0.00 1001.210 75.218 53 0.022074 1.250014 3/17/2015 10:03:33 PM 0.00 1001.900 75.272 53 0.022074 1.250014 3/17/2015 10:04:33 PM 0.00 1001.710 75.290 53 0.022074 1.250014 3/17/2015 10:05:33 PM 0.00 1001.900 75.290 53 0.022074 1.250015 3/17/2015 10:06:33 PM 0.00 1001.810 75.290 53 0.022074 1.250015 3/17/2015 10:07:33 PM 0.00 1001.560 75.236 53 0.022074 1.250014 3/17/2015 10:08:33 PM 0.00 1001.680 75.326 53 0.022080 1.250014 3/17/2015 10:09:33 PM 0.00 1001.810 75.290 53 0.022080 1.250014 3/17/2015 10:10:33 PM 0.00 1001.930 75.236 53 0.022080 1.250013 3/17/2015 10:11:33 PM 0.00 1001.650 75.236 53 0.022080 1.250013 3/17/2015 10:12:33 PM 0.00 1001.870 75.218 53 0.022074 1.250014 3/17/2015 10:13:33 PM 0.00 1002.090 75.272 53 0.022074 1.250014 3/17/2015 10:14:33 PM 0.00 1002.000 75.290 53 0.022080 1.250014 3/17/2015 10:15:33 PM 0.00 1002.310 75.308 53 0.022080 1.250013 3/17/2015 10:16:33 PM 0.00 1002.030 75.236 53 0.022080 1.250013 3/17/2015 10:17:33 PM 0.00 1001.710 75.272 53 0.022080 1.250013 3/17/2015 10:18:33 PM 0.00 1002.120 75.236 53 0.022086 1.250013 3/17/2015 10:19:33 PM 0.00 1002.000 75.272 53 0.022086 1.250014 3/17/2015 10:20:33 PM 0.00 1001.710 75.290 53 0.022080 1.250015 3/17/2015 10:21:33 PM 0.00 1001.840 75.236 53 0.022080 1.250015 3/17/2015 10:22:33 PM 0.00 1002.090 75.290 53 0.022086 1.250015 3/17/2015 10:23:33 PM 0.00 1002.000 75.290 53 0.022086 1.250014 3/17/2015 10:24:33 PM 0.00 1002.210 75.236 53 0.022086 1.250013 3/17/2015 10:25:33 PM 0.00 1001.900 75.290 53 0.022086 1.250014 3/17/2015 10:26:33 PM 0.00 1002.150 75.254 53 0.022092 1.250014 3/17/2015 10:27:33 PM 0.00 1001.650 75.236 53 0.022086 1.250014 3/17/2015 10:28:33 PM 0.00 1002.280 75.272 53 0.022086 1.250015 3/17/2015 10:29:33 PM 0.00 1002.000 75.272 53 0.022080 1.250015 3/17/2015 10:30:33 PM 0.00 1002.090 75.182 53 0.022086 1.250014 3/17/2015 10:31:33 PM 0.00 1002.310 75.182 53 0.022086 1.250014 3/17/2015 10:32:33 PM 0.00 1001.840 75.308 53 0.022086 1.250014 3/17/2015 10:33:33 PM 0.00 1001.870 75.218 53 0.022086 1.250014 3/17/2015 10:34:33 PM 0.00 1001.680 75.254 53 0.022086 1.250016 3/17/2015 10:35:33 PM 0.00 1001.780 75.146 53 0.022086 1.250015 3/17/2015 10:36:33 PM 0.00 1002.150 75.128 53 0.022080 1.250015 3/17/2015 10:37:33 PM 0.00 1001.560 75.236 53 0.022080 1.250016 3/17/2015 10:38:33 PM 0.00 1001.840 75.200 53 0.022080 1.250016 3/17/2015 10:39:33 PM 0.00 1002.060 75.218 53 0.022080 1.250016 3/17/2015 10:40:33 PM 0.00 1002.210 75.182 53 0.022074 1.250016 3/17/2015 10:41:33 PM 0.00 1001.710 75.164 53 0.022074 1.250016 3/17/2015 10:42:33 PM 0.00 1001.590 75.218 53 0.022068 1.250016 3/17/2015 10:43:33 PM 0.00 1002.030 75.236 53 0.022068 1.250016 3/17/2015 10:44:33 PM 0.00 1001.370 75.200 53 0.022068 1.250015 3/17/2015 10:45:33 PM 0.00 1002.210 75.182 53 0.022068 1.250015 3/17/2015 10:46:33 PM 0.00 1001.710 75.164 53 0.022068 1.250016 3/17/2015 10:47:33 PM 0.00 1001.650 75.200 53 0.022068 1.250015 3/17/2015 10:48:33 PM 0.00 1002.150 75.218 53 0.022074 1.250016 3/17/2015 10:49:33 PM 0.00 1001.650 75.182 53 0.022074 1.250015 3/17/2015 10:50:33 PM 0.00 1001.650 75.236 54 0.022074 1.250015 3/17/2015 10:51:33 PM 0.00 1002.000 75.164 54 0.022074 1.250015 3/17/2015 10:52:33 PM 0.00 1001.460 75.236 54 0.022074 1.250015 3/17/2015 10:53:33 PM 0.00 1001.620 75.182 53 0.022074 1.250015 3/17/2015 10:54:33 PM 0.00 1001.750 75.182 53 0.022074 1.250015 3/17/2015 10:55:33 PM 0.00 1001.750 75.182 54 0.022074 1.250015 3/17/2015 10:56:33 PM 0.00 1001.840 75.236 54 0.022080 1.250016 3/17/2015 10:57:33 PM 0.00 1001.960 75.146 54 0.022080 1.250016 3/17/2015 10:58:33 PM 0.00 1002.000 75.164 53 0.022074 1.250016 3/17/2015 10:59:33 PM 0.00 1002.280 75.182 54 0.022080 1.250015 3/17/2015 11:00:33 PM 0.00 1001.560 75.110 53 0.022080 1.250015 3/17/2015 11:01:33 PM 0.00 1001.560 75.236 54 0.022080 1.250014 3/17/2015 11:02:33 PM 0.00 1002.210 75.200 54 0.022080 1.250013 3/17/2015 11:03:33 PM 0.00 1001.400 75.128 54 0.022086 1.250013 3/17/2015 11:04:33 PM 0.00 1002.090 75.182 53 0.022086 1.250014 3/17/2015 11:05:33 PM 0.00 1001.620 75.182 54 0.022086 1.250013 3/17/2015 11:06:33 PM 0.00 1001.530 75.164 54 0.022086 1.250014 3/17/2015 11:07:33 PM 0.00 1001.870 75.146 54 0.022086 1.250013 3/17/2015 11:08:33 PM 0.00 1001.870 75.146 54 0.022086 1.250013 3/17/2015 11:09:33 PM 0.00 1001.810 75.164 54 0.022086 1.250013 3/17/2015 11:10:33 PM 0.00 1002.180 75.164 54 0.022086 1.250013 3/17/2015 11:11:33 PM 0.00 1001.710 75.182 54 0.022086 1.250013 3/17/2015 11:12:33 PM 0.00 1002.210 75.110 54 0.022092 1.250013 3/17/2015 11:13:33 PM 0.00 1001.710 75.182 54 0.022092 1.250013 3/17/2015 11:14:33 PM 0.00 1001.400 75.146 54 0.022092 1.250012 3/17/2015 11:15:33 PM 0.00 1001.650 75.110 54 0.022092 1.250012 3/17/2015 11:16:33 PM 0.00 1002.150 75.146 54 0.022092 1.250012 3/17/2015 11:17:33 PM 0.00 1001.560 75.182 54 0.022098 1.250012 3/17/2015 11:18:33 PM 0.00 1001.960 75.146 54 0.022092 1.250012 3/17/2015 11:19:33 PM 0.00 1002.000 75.092 54 0.022098 1.250012 3/17/2015 11:20:33 PM 0.00 1001.590 75.128 54 0.022098 1.250012 3/17/2015 11:21:33 PM 0.00 1001.810 75.182 54 0.022098 1.250013 3/17/2015 11:22:33 PM 0.00 1001.530 75.074 54 0.022098 1.250013 3/17/2015 11:23:33 PM 0.00 1001.120 75.128 54 0.022098 1.250012 3/17/2015 11:24:33 PM 0.00 1002.000 75.092 54 0.022103 1.250012 3/17/2015 11:25:33 PM 0.00 1001.810 75.164 54 0.022098 1.250012 3/17/2015 11:26:33 PM 0.00 1001.500 75.128 54 0.022098 1.250013 3/17/2015 11:27:33 PM 0.00 1001.250 75.092 54 0.022098 1.250012 3/17/2015 11:28:33 PM 0.00 1001.370 75.182 54 0.022098 1.250012 3/17/2015 11:29:33 PM 0.00 1001.120 75.128 54 0.022103 1.250012 3/17/2015 11:30:33 PM 0.00 1001.590 75.128 54 0.022098 1.250012 3/17/2015 11:31:33 PM 0.00 1001.340 75.164 54 0.022103 1.250012 3/17/2015 11:32:33 PM 0.00 1001.310 75.128 54 0.022098 1.250011 3/17/2015 11:33:33 PM 0.00 1001.620 75.164 54 0.022103 1.250013 3/17/2015 11:34:33 PM 0.00 1002.210 75.200 54 0.022103 1.250014 3/17/2015 11:35:33 PM 0.00 1001.590 75.056 54 0.022103 1.250014 3/17/2015 11:36:33 PM 0.00 1001.750 75.182 54 0.022098 1.250014 3/17/2015 11:37:33 PM 0.00 1002.180 75.164 54 0.022092 1.250014 3/17/2015 11:38:33 PM 0.00 1001.810 75.092 54 0.022092 1.250014 3/17/2015 11:39:33 PM 0.00 1001.590 75.128 54 0.022092 1.250014 3/17/2015 11:40:33 PM 0.00 1001.250 75.092 54 0.022092 1.250014 3/17/2015 11:41:33 PM 0.00 1001.370 75.110 54 0.022086 1.250014 3/17/2015 11:42:33 PM 0.00 1001.460 75.110 54 0.022086 1.250014 3/17/2015 11:43:33 PM 0.00 1001.930 75.128 54 0.022086 1.250014 3/17/2015 11:44:33 PM 0.00 1002.150 75.128 54 0.022086 1.250013 3/17/2015 11:45:33 PM 0.00 1001.500 75.146 54 0.022086 1.250014 3/17/2015 11:46:33 PM 0.00 1001.960 75.074 54 0.022086 1.250014 3/17/2015 11:47:33 PM 0.00 1001.650 75.038 54 0.022086 1.250013 3/17/2015 11:48:33 PM 0.00 1002.180 75.182 54 0.022086 1.250013 3/17/2015 11:49:33 PM 0.00 1002.090 75.092 54 0.022086 1.250013 3/17/2015 11:50:33 PM 0.00 1001.810 75.074 54 0.022086 1.250013 3/17/2015 11:51:33 PM 0.00 1001.930 75.110 54 0.022086 1.250013 3/17/2015 11:52:33 PM 0.00 1001.680 75.128 54 0.022086 1.250013 3/17/2015 11:53:33 PM 0.00 1001.930 75.128 54 0.022086 1.250013 3/17/2015 11:54:33 PM 0.00 1001.750 75.038 54 0.022086 1.250014 3/17/2015 11:55:33 PM 0.00 1002.120 75.110 54 0.022086 1.250014 3/17/2015 11:56:33 PM 0.00 1001.680 75.128 54 0.022086 1.250014 3/17/2015 11:57:33 PM 0.00 1001.430 75.092 54 0.022092 1.250014 3/17/2015 11:58:33 PM 0.00 1002.000 75.182 54 0.022086 1.250014 3/17/2015 11:59:33 PM 0.00 1001.500 75.056 54 0.022086 1.250014 3/18/2015 12:00:33 AM 0.00 1002.210 75.128 54 0.022086