1007 1.250000 0.000010 0 2 1 2 59 02-24-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 66 2 2 1 50 10 2 1 2.19650006474695E-02 1.25000005937181E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249997 2/24/2015 12:00:25 AM 0.00 1010.460 64.418 56 0.022202 1.249996 2/24/2015 12:01:25 AM 0.00 1010.710 64.454 56 0.022202 1.249996 2/24/2015 12:02:25 AM 0.00 1010.590 64.508 56 0.022202 1.249996 2/24/2015 12:03:25 AM 0.00 1010.560 64.544 56 0.022196 1.249996 2/24/2015 12:04:25 AM 0.00 1010.430 64.436 56 0.022202 1.249996 2/24/2015 12:05:25 AM 0.00 1010.650 64.382 56 0.022202 1.249996 2/24/2015 12:06:25 AM 0.00 1010.840 64.418 56 0.022196 1.249996 2/24/2015 12:07:25 AM 0.00 1010.810 64.454 56 0.022196 1.249996 2/24/2015 12:08:25 AM 0.00 1010.650 64.472 56 0.022196 1.249996 2/24/2015 12:09:25 AM 0.00 1010.280 64.454 56 0.022196 1.249996 2/24/2015 12:10:25 AM 0.00 1010.960 64.418 56 0.022196 1.249996 2/24/2015 12:11:25 AM 0.00 1010.750 64.472 56 0.022196 1.249996 2/24/2015 12:12:25 AM 0.00 1010.620 64.454 56 0.022196 1.249996 2/24/2015 12:13:25 AM 0.00 1010.780 64.418 56 0.022202 1.249997 2/24/2015 12:14:25 AM 0.00 1010.530 64.436 56 0.022196 1.249996 2/24/2015 12:15:25 AM 0.00 1010.810 64.454 56 0.022196 1.249996 2/24/2015 12:16:25 AM 0.00 1010.840 64.472 56 0.022196 1.249996 2/24/2015 12:17:25 AM 0.00 1010.960 64.508 56 0.022202 1.249996 2/24/2015 12:18:25 AM 0.00 1010.620 64.454 56 0.022196 1.249997 2/24/2015 12:19:25 AM 0.00 1010.650 64.418 56 0.022190 1.249998 2/24/2015 12:20:25 AM 0.00 1010.680 64.418 56 0.022190 1.249998 2/24/2015 12:21:25 AM 0.00 1010.620 64.454 56 0.022190 1.249997 2/24/2015 12:22:25 AM 0.00 1010.750 64.472 56 0.022190 1.249998 2/24/2015 12:23:25 AM 0.00 1010.780 64.490 56 0.022190 1.249998 2/24/2015 12:24:25 AM 0.00 1010.900 64.364 56 0.022190 1.249998 2/24/2015 12:25:25 AM 0.00 1010.650 64.400 56 0.022190 1.249998 2/24/2015 12:26:25 AM 0.00 1010.900 64.436 56 0.022190 1.249998 2/24/2015 12:27:25 AM 0.00 1010.810 64.454 56 0.022190 1.249998 2/24/2015 12:28:25 AM 0.00 1010.780 64.418 56 0.022190 1.249999 2/24/2015 12:29:25 AM 0.00 1010.900 64.436 56 0.022190 1.249998 2/24/2015 12:30:25 AM 0.00 1010.560 64.382 56 0.022185 1.249998 2/24/2015 12:31:25 AM 0.00 1010.210 64.418 56 0.022185 1.249999 2/24/2015 12:32:25 AM 0.00 1010.560 64.382 56 0.022185 1.249999 2/24/2015 12:33:25 AM 0.00 1010.500 64.418 56 0.022179 1.25 2/24/2015 12:34:25 AM 0.00 1010.750 64.382 56 0.022185 1.25 2/24/2015 12:35:25 AM 0.00 1010.210 64.328 56 0.022179 1.25 2/24/2015 12:36:25 AM 0.00 1010.780 64.418 56 0.022185 1.25 2/24/2015 12:37:25 AM 0.00 1010.750 64.472 56 0.022173 1.25 2/24/2015 12:38:25 AM 0.00 1010.840 64.472 56 0.022173 1.25 2/24/2015 12:39:25 AM 0.00 1010.750 64.418 56 0.022173 1.25 2/24/2015 12:40:25 AM 0.00 1010.930 64.328 56 0.022167 1.25 2/24/2015 12:41:25 AM 0.00 1010.930 64.418 56 0.022167 1.250001 2/24/2015 12:42:25 AM 0.00 1010.530 64.364 56 0.022167 1.250001 2/24/2015 12:43:25 AM 0.00 1010.840 64.310 56 0.022167 1.25 2/24/2015 12:44:25 AM 0.00 1010.710 64.436 56 0.022167 1.250001 2/24/2015 12:45:25 AM 0.00 1010.400 64.346 56 0.022167 1.25 2/24/2015 12:46:25 AM 0.00 1010.430 64.436 56 0.022167 1.249999 2/24/2015 12:47:25 AM 0.00 1010.460 64.310 56 0.022173 1.25 2/24/2015 12:48:25 AM 0.00 1010.560 64.382 56 0.022173 1.249999 2/24/2015 12:49:25 AM 0.00 1011.090 64.382 56 0.022173 1.249999 2/24/2015 12:50:25 AM 0.00 1010.710 64.364 56 0.022173 1.249999 2/24/2015 12:51:25 AM 0.00 1010.400 64.346 56 0.022173 1.249999 2/24/2015 12:52:25 AM 0.00 1010.560 64.400 56 0.022173 1.249999 2/24/2015 12:53:25 AM 0.00 1010.680 64.418 56 0.022173 1.249999 2/24/2015 12:54:25 AM 0.00 1010.530 64.436 56 0.022173 1.249999 2/24/2015 12:55:25 AM 0.00 1010.680 64.328 56 0.022173 1.25 2/24/2015 12:56:25 AM 0.00 1010.750 64.310 56 0.022173 1.25 2/24/2015 12:57:25 AM 0.00 1010.590 64.346 56 0.022179 1.25 2/24/2015 12:58:25 AM 0.00 1010.750 64.382 56 0.022179 1.249999 2/24/2015 12:59:25 AM 0.00 1010.870 64.256 56 0.022185 1.249999 2/24/2015 1:00:25 AM 0.00 1010.680 64.418 56 0.022185 1.249999 2/24/2015 1:01:25 AM 0.00 1010.530 64.364 56 0.022179 1.249998 2/24/2015 1:02:25 AM 0.00 1010.650 64.400 56 0.022179 1.249998 2/24/2015 1:03:25 AM 0.00 1011.090 64.364 56 0.022185 1.249998 2/24/2015 1:04:25 AM 0.00 1010.430 64.364 56 0.022179 1.249998 2/24/2015 1:05:25 AM 0.00 1010.780 64.328 56 0.022190 1.249999 2/24/2015 1:06:25 AM 0.00 1011.250 64.346 56 0.022185 1.249998 2/24/2015 1:07:25 AM 0.00 1010.900 64.364 56 0.022185 1.249998 2/24/2015 1:08:25 AM 0.00 1011.120 64.310 56 0.022185 1.249998 2/24/2015 1:09:25 AM 0.00 1010.680 64.328 56 0.022179 1.249998 2/24/2015 1:10:25 AM 0.00 1010.840 64.382 56 0.022185 1.249998 2/24/2015 1:11:25 AM 0.00 1010.650 64.382 56 0.022185 1.249998 2/24/2015 1:12:25 AM 0.00 1010.750 64.310 56 0.022185 1.249998 2/24/2015 1:13:25 AM 0.00 1011.030 64.418 56 0.022185 1.249997 2/24/2015 1:14:25 AM 0.00 1010.530 64.274 56 0.022185 1.249998 2/24/2015 1:15:25 AM 0.00 1010.750 64.310 56 0.022185 1.249997 2/24/2015 1:16:25 AM 0.00 1010.650 64.310 56 0.022185 1.249998 2/24/2015 1:17:25 AM 0.00 1011.250 64.346 56 0.022190 1.249998 2/24/2015 1:18:25 AM 0.00 1010.590 64.328 56 0.022190 1.249998 2/24/2015 1:19:25 AM 0.00 1010.930 64.310 56 0.022185 1.249998 2/24/2015 1:20:25 AM 0.00 1010.870 64.256 56 0.022190 1.249998 2/24/2015 1:21:25 AM 0.00 1010.840 64.310 56 0.022185 1.249998 2/24/2015 1:22:25 AM 0.00 1010.680 64.346 56 0.022185 1.249999 2/24/2015 1:23:25 AM 0.00 1010.810 64.364 56 0.022185 1.249998 2/24/2015 1:24:25 AM 0.00 1010.870 64.256 56 0.022185 1.249999 2/24/2015 1:25:25 AM 0.00 1011.090 64.364 56 0.022196 1.249999 2/24/2015 1:26:25 AM 0.00 1010.900 64.292 56 0.022190 1.249999 2/24/2015 1:27:25 AM 0.00 1010.590 64.346 56 0.022190 1.249998 2/24/2015 1:28:25 AM 0.00 1010.930 64.328 56 0.022190 1.249998 2/24/2015 1:29:25 AM 0.00 1011.250 64.346 56 0.022190 1.249998 2/24/2015 1:30:25 AM 0.00 1011.180 64.364 56 0.022185 1.249998 2/24/2015 1:31:25 AM 0.00 1010.900 64.292 56 0.022196 1.249998 2/24/2015 1:32:25 AM 0.00 1010.840 64.310 56 0.022190 1.249999 2/24/2015 1:33:25 AM 0.00 1010.870 64.274 56 0.022190 1.249999 2/24/2015 1:34:25 AM 0.00 1010.810 64.292 56 0.022185 1.25 2/24/2015 1:35:25 AM 0.00 1010.900 64.292 56 0.022196 1.25 2/24/2015 1:36:25 AM 0.00 1010.960 64.346 56 0.022185 1.249999 2/24/2015 1:37:25 AM 0.00 1010.900 64.364 56 0.022190 1.249999 2/24/2015 1:38:25 AM 0.00 1010.590 64.256 56 0.022179 1.249999 2/24/2015 1:39:25 AM 0.00 1011.030 64.328 56 0.022179 1.249999 2/24/2015 1:40:25 AM 0.00 1010.680 64.256 56 0.022179 1.249999 2/24/2015 1:41:25 AM 0.00 1010.650 64.310 56 0.022190 1.25 2/24/2015 1:42:25 AM 0.00 1011.280 64.364 56 0.022190 1.25 2/24/2015 1:43:25 AM 0.00 1011.120 64.310 56 0.022185 1.249999 2/24/2015 1:44:25 AM 0.00 1011.000 64.220 56 0.022185 1.249999 2/24/2015 1:45:25 AM 0.00 1011.310 64.328 56 0.022190 1.249999 2/24/2015 1:46:25 AM 0.00 1010.960 64.256 56 0.022190 1.249997 2/24/2015 1:47:25 AM 0.00 1011.030 64.310 56 0.022202 1.249998 2/24/2015 1:48:25 AM 0.00 1010.650 64.310 56 0.022190 1.249997 2/24/2015 1:49:25 AM 0.00 1010.780 64.256 56 0.022190 1.249997 2/24/2015 1:50:25 AM 0.00 1011.310 64.310 56 0.022190 1.249997 2/24/2015 1:51:25 AM 0.00 1011.370 64.364 56 0.022190 1.249997 2/24/2015 1:52:25 AM 0.00 1010.870 64.256 56 0.022190 1.249997 2/24/2015 1:53:25 AM 0.00 1011.250 64.256 56 0.022190 1.249998 2/24/2015 1:54:25 AM 0.00 1011.150 64.256 56 0.022190 1.249998 2/24/2015 1:55:25 AM 0.00 1011.150 64.274 56 0.022196 1.249998 2/24/2015 1:56:25 AM 0.00 1010.780 64.256 56 0.022196 1.249998 2/24/2015 1:57:25 AM 0.00 1010.960 64.274 56 0.022202 1.249998 2/24/2015 1:58:25 AM 0.00 1010.810 64.184 56 0.022196 1.249997 2/24/2015 1:59:25 AM 0.00 1010.900 64.292 56 0.022196 1.249997 2/24/2015 2:00:25 AM 0.00 1010.810 64.292 56 0.022202 1.249996 2/24/2015 2:01:25 AM 0.00 1011.120 64.310 56 0.022202 1.249996 2/24/2015 2:02:25 AM 0.00 1010.900 64.220 56 0.022208 1.249996 2/24/2015 2:03:25 AM 0.00 1010.840 64.238 56 0.022202 1.249996 2/24/2015 2:04:25 AM 0.00 1010.710 64.292 56 0.022202 1.249995 2/24/2015 2:05:25 AM 0.00 1010.680 64.256 56 0.022202 1.249996 2/24/2015 2:06:25 AM 0.00 1010.870 64.256 56 0.022202 1.249996 2/24/2015 2:07:25 AM 0.00 1011.310 64.310 56 0.022208 1.249996 2/24/2015 2:08:25 AM 0.00 1010.750 64.202 56 0.022208 1.249995 2/24/2015 2:09:25 AM 0.00 1011.250 64.256 56 0.022202 1.249995 2/24/2015 2:10:25 AM 0.00 1011.180 64.220 56 0.022202 1.249995 2/24/2015 2:11:25 AM 0.00 1011.000 64.184 56 0.022208 1.249995 2/24/2015 2:12:25 AM 0.00 1011.210 64.238 56 0.022208 1.249995 2/24/2015 2:13:25 AM 0.00 1011.150 64.256 56 0.022208 1.249995 2/24/2015 2:14:25 AM 0.00 1011.710 64.274 56 0.022208 1.249995 2/24/2015 2:15:25 AM 0.00 1010.650 64.238 56 0.022208 1.249995 2/24/2015 2:16:25 AM 0.00 1011.590 64.238 56 0.022208 1.249995 2/24/2015 2:17:25 AM 0.00 1011.210 64.238 56 0.022208 1.249995 2/24/2015 2:18:25 AM 0.00 1010.870 64.256 56 0.022208 1.249995 2/24/2015 2:19:25 AM 0.00 1011.000 64.220 56 0.022208 1.249995 2/24/2015 2:20:25 AM 0.00 1011.150 64.166 56 0.022214 1.249996 2/24/2015 2:21:25 AM 0.00 1010.710 64.220 56 0.022202 1.249995 2/24/2015 2:22:25 AM 0.00 1011.120 64.238 56 0.022208 1.249995 2/24/2015 2:23:25 AM 0.00 1011.090 64.220 56 0.022214 1.249995 2/24/2015 2:24:25 AM 0.00 1011.090 64.184 56 0.022214 1.249996 2/24/2015 2:25:25 AM 0.00 1010.460 64.238 56 0.022208 1.249996 2/24/2015 2:26:25 AM 0.00 1011.210 64.238 56 0.022214 1.249996 2/24/2015 2:27:25 AM 0.00 1011.310 64.202 56 0.022214 1.249995 2/24/2015 2:28:25 AM 0.00 1010.900 64.184 56 0.022214 1.249996 2/24/2015 2:29:25 AM 0.00 1011.000 64.220 56 0.022208 1.249995 2/24/2015 2:30:25 AM 0.00 1011.250 64.166 56 0.022214 1.249995 2/24/2015 2:31:25 AM 0.00 1011.370 64.202 56 0.022208 1.249995 2/24/2015 2:32:25 AM 0.00 1010.680 64.166 56 0.022214 1.249996 2/24/2015 2:33:25 AM 0.00 1010.900 64.220 56 0.022208 1.249997 2/24/2015 2:34:25 AM 0.00 1011.250 64.256 56 0.022214 1.249997 2/24/2015 2:35:25 AM 0.00 1010.960 64.148 56 0.022208 1.249997 2/24/2015 2:36:25 AM 0.00 1010.930 64.130 56 0.022214 1.249997 2/24/2015 2:37:25 AM 0.00 1010.750 64.202 56 0.022208 1.249996 2/24/2015 2:38:25 AM 0.00 1010.750 64.130 56 0.022202 1.249996 2/24/2015 2:39:25 AM 0.00 1011.060 64.166 56 0.022202 1.249996 2/24/2015 2:40:25 AM 0.00 1010.780 64.148 56 0.022208 1.249996 2/24/2015 2:41:25 AM 0.00 1011.150 64.148 56 0.022196 1.249997 2/24/2015 2:42:25 AM 0.00 1011.060 64.166 56 0.022202 1.249997 2/24/2015 2:43:25 AM 0.00 1011.150 64.148 56 0.022202 1.249996 2/24/2015 2:44:25 AM 0.00 1010.810 64.112 56 0.022202 1.249996 2/24/2015 2:45:25 AM 0.00 1011.090 64.112 56 0.022202 1.249996 2/24/2015 2:46:25 AM 0.00 1010.960 64.166 56 0.022208 1.249995 2/24/2015 2:47:25 AM 0.00 1011.250 64.166 56 0.022208 1.249994 2/24/2015 2:48:25 AM 0.00 1011.180 64.184 56 0.022208 1.249994 2/24/2015 2:49:25 AM 0.00 1010.960 64.166 56 0.022208 1.249994 2/24/2015 2:50:25 AM 0.00 1010.810 64.112 56 0.022214 1.249995 2/24/2015 2:51:25 AM 0.00 1011.000 64.184 56 0.022208 1.249995 2/24/2015 2:52:25 AM 0.00 1011.030 64.202 56 0.022214 1.249995 2/24/2015 2:53:25 AM 0.00 1011.370 64.112 56 0.022208 1.249995 2/24/2015 2:54:25 AM 0.00 1010.750 64.130 56 0.022214 1.249995 2/24/2015 2:55:25 AM 0.00 1011.180 64.220 56 0.022214 1.249995 2/24/2015 2:56:25 AM 0.00 1011.460 64.202 56 0.022208 1.249995 2/24/2015 2:57:25 AM 0.00 1011.090 64.112 56 0.022214 1.249995 2/24/2015 2:58:25 AM 0.00 1011.400 64.130 56 0.022214 1.249995 2/24/2015 2:59:25 AM 0.00 1011.090 64.184 56 0.022214 1.249995 2/24/2015 3:00:25 AM 0.00 1010.870 64.166 56 0.022214 1.249994 2/24/2015 3:01:25 AM 0.00 1011.090 64.112 56 0.022220 1.249994 2/24/2015 3:02:25 AM 0.00 1010.590 64.076 56 0.022220 1.249994 2/24/2015 3:03:25 AM 0.00 1010.840 64.076 56 0.022214 1.249993 2/24/2015 3:04:25 AM 0.00 1011.150 64.076 56 0.022220 1.249994 2/24/2015 3:05:25 AM 0.00 1011.310 64.130 56 0.022220 1.249994 2/24/2015 3:06:25 AM 0.00 1010.960 64.166 56 0.022214 1.249994 2/24/2015 3:07:25 AM 0.00 1011.180 64.040 56 0.022214 1.249994 2/24/2015 3:08:25 AM 0.00 1010.810 64.112 56 0.022214 1.249994 2/24/2015 3:09:25 AM 0.00 1011.120 64.130 56 0.022214 1.249994 2/24/2015 3:10:25 AM 0.00 1010.900 64.112 56 0.022214 1.249994 2/24/2015 3:11:25 AM 0.00 1010.710 64.112 56 0.022208 1.249994 2/24/2015 3:12:25 AM 0.00 1010.960 64.166 56 0.022208 1.249994 2/24/2015 3:13:25 AM 0.00 1011.090 64.112 56 0.022208 1.249994 2/24/2015 3:14:25 AM 0.00 1011.340 64.094 56 0.022208 1.249994 2/24/2015 3:15:25 AM 0.00 1010.840 64.040 56 0.022208 1.249994 2/24/2015 3:16:25 AM 0.00 1010.650 64.112 56 0.022208 1.249994 2/24/2015 3:17:25 AM 0.00 1011.090 64.112 56 0.022208 1.249995 2/24/2015 3:18:25 AM 0.00 1010.750 64.058 56 0.022208 1.249994 2/24/2015 3:19:25 AM 0.00 1011.000 64.112 56 0.022208 1.249995 2/24/2015 3:20:25 AM 0.00 1010.650 64.130 56 0.022214 1.249996 2/24/2015 3:21:25 AM 0.00 1011.000 64.094 56 0.022202 1.249996 2/24/2015 3:22:25 AM 0.00 1011.120 64.058 56 0.022202 1.249996 2/24/2015 3:23:25 AM 0.00 1010.710 64.094 56 0.022208 1.249996 2/24/2015 3:24:25 AM 0.00 1011.280 64.040 56 0.022202 1.249996 2/24/2015 3:25:25 AM 0.00 1011.120 64.076 56 0.022202 1.249996 2/24/2015 3:26:25 AM 0.00 1010.620 64.022 56 0.022202 1.249997 2/24/2015 3:27:25 AM 0.00 1010.960 64.076 56 0.022208 1.249996 2/24/2015 3:28:25 AM 0.00 1011.250 64.076 56 0.022208 1.249996 2/24/2015 3:29:25 AM 0.00 1011.430 64.076 56 0.022196 1.249996 2/24/2015 3:30:25 AM 0.00 1011.500 64.058 56 0.022202 1.249996 2/24/2015 3:31:25 AM 0.00 1010.780 64.076 56 0.022196 1.249997 2/24/2015 3:32:25 AM 0.00 1011.500 64.058 56 0.022202 1.249997 2/24/2015 3:33:25 AM 0.00 1011.780 64.076 56 0.022202 1.249998 2/24/2015 3:34:25 AM 0.00 1011.590 64.076 56 0.022196 1.249999 2/24/2015 3:35:25 AM 0.00 1011.310 64.076 56 0.022196 1.249998 2/24/2015 3:36:25 AM 0.00 1011.280 64.040 56 0.022196 1.249998 2/24/2015 3:37:25 AM 0.00 1011.090 64.022 56 0.022190 1.249998 2/24/2015 3:38:25 AM 0.00 1011.650 64.112 56 0.022190 1.249998 2/24/2015 3:39:25 AM 0.00 1011.840 64.112 56 0.022185 1.249998 2/24/2015 3:40:25 AM 0.00 1011.310 63.986 56 0.022190 1.249999 2/24/2015 3:41:25 AM 0.00 1011.620 64.022 56 0.022185 1.249999 2/24/2015 3:42:25 AM 0.00 1011.210 63.986 56 0.022190 1.249999 2/24/2015 3:43:25 AM 0.00 1011.530 64.004 56 0.022185 1.249998 2/24/2015 3:44:25 AM 0.00 1011.560 64.040 56 0.022185 1.249999 2/24/2015 3:45:25 AM 0.00 1011.680 63.986 56 0.022185 1.249999 2/24/2015 3:46:25 AM 0.00 1011.900 64.004 56 0.022190 1.249998 2/24/2015 3:47:25 AM 0.00 1011.280 64.040 56 0.022190 1.249997 2/24/2015 3:48:25 AM 0.00 1011.810 64.004 56 0.022190 1.249997 2/24/2015 3:49:25 AM 0.00 1011.500 63.986 56 0.022185 1.249997 2/24/2015 3:50:25 AM 0.00 1011.710 64.004 56 0.022196 1.249998 2/24/2015 3:51:25 AM 0.00 1011.870 64.076 56 0.022185 1.249997 2/24/2015 3:52:25 AM 0.00 1011.650 63.968 56 0.022185 1.249998 2/24/2015 3:53:25 AM 0.00 1011.900 64.004 56 0.022185 1.249998 2/24/2015 3:54:25 AM 0.00 1011.650 64.040 56 0.022196 1.249998 2/24/2015 3:55:25 AM 0.00 1012.030 63.968 56 0.022190 1.249998 2/24/2015 3:56:25 AM 0.00 1012.150 63.914 56 0.022185 1.249998 2/24/2015 3:57:25 AM 0.00 1011.810 64.094 56 0.022190 1.249998 2/24/2015 3:58:25 AM 0.00 1011.560 63.950 56 0.022190 1.249998 2/24/2015 3:59:25 AM 0.00 1011.780 64.058 56 0.022190 1.249998 2/24/2015 4:00:25 AM 0.00 1011.900 64.022 56 0.022190 1.249997 2/24/2015 4:01:25 AM 0.00 1011.960 63.914 56 0.022190 1.249997 2/24/2015 4:02:25 AM 0.00 1012.000 64.004 56 0.022190 1.249997 2/24/2015 4:03:25 AM 0.00 1011.650 63.968 56 0.022190 1.249997 2/24/2015 4:04:25 AM 0.00 1011.210 63.986 56 0.022190 1.249997 2/24/2015 4:05:25 AM 0.00 1012.030 63.968 56 0.022196 1.249997 2/24/2015 4:06:25 AM 0.00 1011.840 63.968 56 0.022196 1.249997 2/24/2015 4:07:25 AM 0.00 1012.030 63.968 56 0.022202 1.249997 2/24/2015 4:08:25 AM 0.00 1011.840 63.950 56 0.022190 1.249997 2/24/2015 4:09:25 AM 0.00 1011.960 64.076 56 0.022196 1.249997 2/24/2015 4:10:25 AM 0.00 1011.960 63.896 56 0.022190 1.249997 2/24/2015 4:11:25 AM 0.00 1011.930 63.968 56 0.022196 1.249997 2/24/2015 4:12:25 AM 0.00 1012.030 63.950 56 0.022190 1.249997 2/24/2015 4:13:25 AM 0.00 1011.930 63.968 56 0.022190 1.249996 2/24/2015 4:14:25 AM 0.00 1012.180 63.968 56 0.022196 1.249996 2/24/2015 4:15:25 AM 0.00 1011.960 63.914 56 0.022196 1.249997 2/24/2015 4:16:25 AM 0.00 1011.780 63.986 56 0.022196 1.249996 2/24/2015 4:17:25 AM 0.00 1011.620 63.932 56 0.022196 1.249996 2/24/2015 4:18:25 AM 0.00 1011.500 63.896 56 0.022196 1.249997 2/24/2015 4:19:25 AM 0.00 1011.960 63.986 56 0.022190 1.249997 2/24/2015 4:20:25 AM 0.00 1011.530 63.914 56 0.022196 1.249997 2/24/2015 4:21:25 AM 0.00 1011.810 63.932 56 0.022196 1.249997 2/24/2015 4:22:25 AM 0.00 1011.780 63.896 56 0.022196 1.249998 2/24/2015 4:23:25 AM 0.00 1011.810 64.004 56 0.022196 1.249997 2/24/2015 4:24:25 AM 0.00 1011.750 63.968 56 0.022196 1.249997 2/24/2015 4:25:25 AM 0.00 1011.780 63.914 56 0.022196 1.249997 2/24/2015 4:26:25 AM 0.00 1012.150 63.986 56 0.022202 1.249997 2/24/2015 4:27:25 AM 0.00 1011.960 63.914 56 0.022202 1.249997 2/24/2015 4:28:25 AM 0.00 1011.960 63.914 56 0.022196 1.249997 2/24/2015 4:29:25 AM 0.00 1011.750 63.950 56 0.022202 1.249997 2/24/2015 4:30:25 AM 0.00 1012.120 63.950 56 0.022196 1.249996 2/24/2015 4:31:25 AM 0.00 1011.680 63.914 56 0.022202 1.249997 2/24/2015 4:32:25 AM 0.00 1012.090 63.932 56 0.022208 1.249997 2/24/2015 4:33:25 AM 0.00 1011.150 63.842 56 0.022208 1.249998 2/24/2015 4:34:25 AM 0.00 1011.870 63.914 56 0.022196 1.249998 2/24/2015 4:35:25 AM 0.00 1011.840 63.950 56 0.022202 1.249998 2/24/2015 4:36:25 AM 0.00 1011.430 63.914 56 0.022196 1.249998 2/24/2015 4:37:25 AM 0.00 1012.060 63.914 56 0.022202 1.249998 2/24/2015 4:38:25 AM 0.00 1012.000 63.860 56 0.022190 1.249998 2/24/2015 4:39:25 AM 0.00 1011.710 63.842 56 0.022196 1.249998 2/24/2015 4:40:25 AM 0.00 1011.840 63.878 56 0.022190 1.249997 2/24/2015 4:41:25 AM 0.00 1012.060 63.824 56 0.022196 1.249998 2/24/2015 4:42:25 AM 0.00 1011.810 63.860 56 0.022190 1.249998 2/24/2015 4:43:25 AM 0.00 1012.060 63.914 56 0.022196 1.249997 2/24/2015 4:44:25 AM 0.00 1012.150 63.842 56 0.022190 1.249997 2/24/2015 4:45:25 AM 0.00 1011.840 63.878 56 0.022202 1.249997 2/24/2015 4:46:25 AM 0.00 1011.780 63.824 56 0.022202 1.249996 2/24/2015 4:47:25 AM 0.00 1011.680 63.914 56 0.022202 1.249996 2/24/2015 4:48:25 AM 0.00 1011.960 63.914 56 0.022202 1.249995 2/24/2015 4:49:25 AM 0.00 1011.780 63.824 56 0.022202 1.249995 2/24/2015 4:50:25 AM 0.00 1011.620 63.932 56 0.022208 1.249995 2/24/2015 4:51:25 AM 0.00 1011.960 63.824 56 0.022208 1.249995 2/24/2015 4:52:25 AM 0.00 1011.870 63.824 56 0.022208 1.249995 2/24/2015 4:53:25 AM 0.00 1012.000 63.842 56 0.022208 1.249995 2/24/2015 4:54:25 AM 0.00 1012.150 63.914 56 0.022214 1.249995 2/24/2015 4:55:25 AM 0.00 1011.810 63.842 56 0.022220 1.249995 2/24/2015 4:56:25 AM 0.00 1012.000 63.878 56 0.022220 1.249995 2/24/2015 4:57:25 AM 0.00 1012.150 63.842 56 0.022220 1.249995 2/24/2015 4:58:25 AM 0.00 1012.060 63.896 56 0.022220 1.249994 2/24/2015 4:59:25 AM 0.00 1011.780 63.824 56 0.022226 1.249994 2/24/2015 5:00:25 AM 0.00 1011.810 63.878 56 0.022226 1.249993 2/24/2015 5:01:25 AM 0.00 1012.000 63.878 56 0.022220 1.249993 2/24/2015 5:02:25 AM 0.00 1012.090 63.860 56 0.022226 1.249993 2/24/2015 5:03:25 AM 0.00 1011.870 63.824 56 0.022226 1.249993 2/24/2015 5:04:25 AM 0.00 1011.810 63.860 56 0.022226 1.249992 2/24/2015 5:05:25 AM 0.00 1011.870 63.788 56 0.022231 1.249993 2/24/2015 5:06:25 AM 0.00 1011.900 63.860 56 0.022226 1.249993 2/24/2015 5:07:25 AM 0.00 1011.900 63.770 56 0.022226 1.249993 2/24/2015 5:08:25 AM 0.00 1012.060 63.842 56 0.022226 1.249992 2/24/2015 5:09:25 AM 0.00 1011.960 63.824 56 0.022231 1.249993 2/24/2015 5:10:25 AM 0.00 1011.460 63.770 56 0.022226 1.249993 2/24/2015 5:11:25 AM 0.00 1011.900 63.770 56 0.022226 1.249992 2/24/2015 5:12:25 AM 0.00 1011.680 63.824 56 0.022220 1.249992 2/24/2015 5:13:25 AM 0.00 1012.060 63.842 56 0.022226 1.249992 2/24/2015 5:14:25 AM 0.00 1011.430 63.842 56 0.022231 1.249993 2/24/2015 5:15:25 AM 0.00 1011.870 63.806 56 0.022226 1.249992 2/24/2015 5:16:25 AM 0.00 1011.530 63.734 56 0.022226 1.249992 2/24/2015 5:17:25 AM 0.00 1011.870 63.824 56 0.022226 1.249992 2/24/2015 5:18:25 AM 0.00 1012.060 63.824 56 0.022226 1.249992 2/24/2015 5:19:25 AM 0.00 1011.960 63.824 56 0.022231 1.249993 2/24/2015 5:20:25 AM 0.00 1012.150 63.806 56 0.022237 1.249993 2/24/2015 5:21:25 AM 0.00 1012.000 63.680 56 0.022231 1.249993 2/24/2015 5:22:25 AM 0.00 1012.000 63.842 56 0.022237 1.249993 2/24/2015 5:23:25 AM 0.00 1012.060 63.806 56 0.022231 1.249993 2/24/2015 5:24:25 AM 0.00 1012.150 63.806 56 0.022231 1.249994 2/24/2015 5:25:25 AM 0.00 1011.960 63.716 56 0.022231 1.249993 2/24/2015 5:26:25 AM 0.00 1011.710 63.734 56 0.022237 1.249993 2/24/2015 5:27:25 AM 0.00 1011.810 63.770 56 0.022237 1.249993 2/24/2015 5:28:25 AM 0.00 1012.180 63.770 56 0.022231 1.249993 2/24/2015 5:29:25 AM 0.00 1012.280 63.770 56 0.022231 1.249993 2/24/2015 5:30:25 AM 0.00 1012.340 63.842 56 0.022237 1.249993 2/24/2015 5:31:25 AM 0.00 1012.000 63.752 56 0.022226 1.249993 2/24/2015 5:32:25 AM 0.00 1012.460 63.770 56 0.022237 1.249994 2/24/2015 5:33:25 AM 0.00 1012.090 63.752 56 0.022226 1.249994 2/24/2015 5:34:25 AM 0.00 1011.960 63.644 56 0.022231 1.249994 2/24/2015 5:35:25 AM 0.00 1012.400 63.716 56 0.022226 1.249995 2/24/2015 5:36:25 AM 0.00 1012.120 63.770 56 0.022231 1.249995 2/24/2015 5:37:25 AM 0.00 1011.840 63.770 56 0.022226 1.249994 2/24/2015 5:38:25 AM 0.00 1012.210 63.698 56 0.022220 1.249994 2/24/2015 5:39:25 AM 0.00 1012.180 63.680 56 0.022220 1.249995 2/24/2015 5:40:25 AM 0.00 1012.400 63.698 56 0.022220 1.249994 2/24/2015 5:41:25 AM 0.00 1012.000 63.680 56 0.022226 1.249994 2/24/2015 5:42:25 AM 0.00 1012.060 63.716 56 0.022220 1.249995 2/24/2015 5:43:25 AM 0.00 1012.000 63.662 56 0.022220 1.249994 2/24/2015 5:44:25 AM 0.00 1012.370 63.752 56 0.022220 1.249995 2/24/2015 5:45:25 AM 0.00 1012.280 63.662 56 0.022220 1.249995 2/24/2015 5:46:25 AM 0.00 1012.310 63.716 56 0.022220 1.249994 2/24/2015 5:47:25 AM 0.00 1012.030 63.716 56 0.022220 1.249993 2/24/2015 5:48:25 AM 0.00 1012.180 63.752 56 0.022220 1.249993 2/24/2015 5:49:25 AM 0.00 1011.930 63.608 56 0.022220 1.249993 2/24/2015 5:50:25 AM 0.00 1012.120 63.716 56 0.022226 1.249993 2/24/2015 5:51:25 AM 0.00 1012.120 63.716 56 0.022220 1.249993 2/24/2015 5:52:25 AM 0.00 1011.870 63.644 56 0.022226 1.249993 2/24/2015 5:53:25 AM 0.00 1012.310 63.698 56 0.022220 1.249994 2/24/2015 5:54:25 AM 0.00 1012.210 63.626 56 0.022226 1.249994 2/24/2015 5:55:25 AM 0.00 1011.930 63.608 56 0.022226 1.249994 2/24/2015 5:56:25 AM 0.00 1012.090 63.680 56 0.022220 1.249994 2/24/2015 5:57:25 AM 0.00 1012.310 63.698 56 0.022220 1.249994 2/24/2015 5:58:25 AM 0.00 1012.000 63.680 56 0.022231 1.249994 2/24/2015 5:59:25 AM 0.00 1011.900 63.590 56 0.022226 1.249993 2/24/2015 6:00:25 AM 0.00 1012.150 63.644 56 0.022220 1.249993 2/24/2015 6:01:25 AM 0.00 1011.810 63.680 56 0.022226 1.249993 2/24/2015 6:02:25 AM 0.00 1011.500 63.626 56 0.022226 1.249992 2/24/2015 6:03:25 AM 0.00 1012.090 63.662 56 0.022220 1.249992 2/24/2015 6:04:25 AM 0.00 1012.090 63.752 56 0.022226 1.249992 2/24/2015 6:05:25 AM 0.00 1011.560 63.608 56 0.022231 1.249993 2/24/2015 6:06:25 AM 0.00 1012.000 63.680 56 0.022226 1.249993 2/24/2015 6:07:25 AM 0.00 1011.930 63.698 56 0.022226 1.249993 2/24/2015 6:08:25 AM 0.00 1011.750 63.608 56 0.022226 1.249993 2/24/2015 6:09:25 AM 0.00 1012.120 63.626 56 0.022226 1.249993 2/24/2015 6:10:25 AM 0.00 1011.870 63.572 56 0.022226 1.249993 2/24/2015 6:11:25 AM 0.00 1012.210 63.698 56 0.022220 1.249993 2/24/2015 6:12:25 AM 0.00 1012.120 63.626 56 0.022220 1.249994 2/24/2015 6:13:25 AM 0.00 1012.120 63.698 56 0.022220 1.249993 2/24/2015 6:14:25 AM 0.00 1011.960 63.572 56 0.022214 1.249994 2/24/2015 6:15:25 AM 0.00 1012.000 63.680 56 0.022214 1.249994 2/24/2015 6:16:25 AM 0.00 1012.430 63.662 56 0.022214 1.249994 2/24/2015 6:17:25 AM 0.00 1012.030 63.626 56 0.022214 1.249994 2/24/2015 6:18:25 AM 0.00 1012.250 63.644 56 0.022214 1.249995 2/24/2015 6:19:25 AM 0.00 1012.120 63.608 56 0.022208 1.249996 2/24/2015 6:20:25 AM 0.00 1012.150 63.644 56 0.022214 1.249996 2/24/2015 6:21:25 AM 0.00 1011.650 63.608 56 0.022208 1.249996 2/24/2015 6:22:25 AM 0.00 1012.370 63.662 56 0.022208 1.249996 2/24/2015 6:23:25 AM 0.00 1012.560 63.626 56 0.022208 1.249996 2/24/2015 6:24:25 AM 0.00 1012.560 63.590 56 0.022214 1.249996 2/24/2015 6:25:25 AM 0.00 1012.250 63.572 56 0.022208 1.249996 2/24/2015 6:26:25 AM 0.00 1012.210 63.626 56 0.022208 1.249996 2/24/2015 6:27:25 AM 0.00 1012.060 63.644 56 0.022214 1.249996 2/24/2015 6:28:25 AM 0.00 1012.340 63.518 56 0.022208 1.249996 2/24/2015 6:29:25 AM 0.00 1012.060 63.482 56 0.022202 1.249996 2/24/2015 6:30:25 AM 0.00 1012.000 63.590 56 0.022202 1.249996 2/24/2015 6:31:25 AM 0.00 1012.060 63.572 56 0.022208 1.249996 2/24/2015 6:32:25 AM 0.00 1012.310 63.554 56 0.022202 1.249996 2/24/2015 6:33:25 AM 0.00 1012.310 63.572 56 0.022202 1.249996 2/24/2015 6:34:25 AM 0.00 1011.960 63.572 56 0.022202 1.249997 2/24/2015 6:35:25 AM 0.00 1012.430 63.500 56 0.022202 1.249998 2/24/2015 6:36:25 AM 0.00 1012.370 63.608 56 0.022202 1.249997 2/24/2015 6:37:25 AM 0.00 1012.500 63.572 56 0.022196 1.249997 2/24/2015 6:38:25 AM 0.00 1011.930 63.482 56 0.022202 1.249997 2/24/2015 6:39:25 AM 0.00 1011.960 63.554 56 0.022202 1.249997 2/24/2015 6:40:25 AM 0.00 1012.250 63.554 56 0.022196 1.249997 2/24/2015 6:41:25 AM 0.00 1012.150 63.572 56 0.022196 1.249997 2/24/2015 6:42:25 AM 0.00 1012.430 63.572 56 0.022202 1.249997 2/24/2015 6:43:25 AM 0.00 1011.810 63.500 56 0.022196 1.249997 2/24/2015 6:44:25 AM 0.00 1012.370 63.518 56 0.022196 1.249997 2/24/2015 6:45:25 AM 0.00 1012.090 63.518 56 0.022196 1.249997 2/24/2015 6:46:25 AM 0.00 1012.060 63.572 56 0.022196 1.249997 2/24/2015 6:47:25 AM 0.00 1012.000 63.500 56 0.022202 1.249996 2/24/2015 6:48:25 AM 0.00 1011.870 63.554 56 0.022202 1.249996 2/24/2015 6:49:25 AM 0.00 1012.000 63.518 56 0.022214 1.249995 2/24/2015 6:50:25 AM 0.00 1012.120 63.482 56 0.022208 1.249996 2/24/2015 6:51:25 AM 0.00 1011.810 63.518 56 0.022202 1.249995 2/24/2015 6:52:25 AM 0.00 1012.340 63.572 56 0.022202 1.249996 2/24/2015 6:53:25 AM 0.00 1012.250 63.518 56 0.022202 1.249996 2/24/2015 6:54:25 AM 0.00 1012.430 63.500 56 0.022208 1.249996 2/24/2015 6:55:25 AM 0.00 1012.530 63.482 56 0.022208 1.249996 2/24/2015 6:56:25 AM 0.00 1012.030 63.464 55 0.022208 1.249995 2/24/2015 6:57:25 AM 0.00 1012.500 63.482 55 0.022214 1.249995 2/24/2015 6:58:25 AM 0.00 1012.090 63.500 55 0.022214 1.249995 2/24/2015 6:59:25 AM 0.00 1012.310 63.482 55 0.022214 1.249995 2/24/2015 7:00:25 AM 0.00 1012.370 63.464 55 0.022214 1.249994 2/24/2015 7:01:25 AM 0.00 1012.500 63.428 55 0.022214 1.249994 2/24/2015 7:02:25 AM 0.00 1012.370 63.446 55 0.022220 1.249994 2/24/2015 7:03:25 AM 0.00 1012.500 63.482 55 0.022214 1.249993 2/24/2015 7:04:25 AM 0.00 1012.620 63.500 55 0.022220 1.249993 2/24/2015 7:05:25 AM 0.00 1012.620 63.482 55 0.022226 1.249994 2/24/2015 7:06:25 AM 0.00 1012.400 63.356 54 0.022214 1.249994 2/24/2015 7:07:25 AM 0.00 1012.460 63.410 55 0.022220 1.249994 2/24/2015 7:08:25 AM 0.00 1012.680 63.428 55 0.022220 1.249993 2/24/2015 7:09:25 AM 0.00 1012.530 63.392 55 0.022220 1.249994 2/24/2015 7:10:25 AM 0.00 1013.030 63.464 55 0.022226 1.249994 2/24/2015 7:11:25 AM 0.00 1012.560 63.338 55 0.022214 1.249994 2/24/2015 7:12:25 AM 0.00 1012.710 63.482 54 0.022220 1.249994 2/24/2015 7:13:25 AM 0.00 1012.430 63.392 54 0.022226 1.249994 2/24/2015 7:14:25 AM 0.00 1012.460 63.464 54 0.022214 1.249993 2/24/2015 7:15:25 AM 0.00 1012.810 63.392 54 0.022214 1.249994 2/24/2015 7:16:25 AM 0.00 1012.680 63.428 54 0.022214 1.249994 2/24/2015 7:17:25 AM 0.00 1012.870 63.374 54 0.022220 1.249994 2/24/2015 7:18:25 AM 0.00 1012.960 63.374 54 0.022214 1.249994 2/24/2015 7:19:25 AM 0.00 1012.460 63.428 54 0.022220 1.249995 2/24/2015 7:20:25 AM 0.00 1013.280 63.392 54 0.022220 1.249995 2/24/2015 7:21:25 AM 0.00 1013.030 63.428 54 0.022220 1.249994 2/24/2015 7:22:25 AM 0.00 1012.930 63.410 54 0.022226 1.249995 2/24/2015 7:23:25 AM 0.00 1013.150 63.374 54 0.022226 1.249994 2/24/2015 7:24:25 AM 0.00 1013.150 63.374 54 0.022226 1.249994 2/24/2015 7:25:25 AM 0.00 1013.120 63.338 54 0.022226 1.249994 2/24/2015 7:26:25 AM 0.00 1012.840 63.410 54 0.022226 1.249994 2/24/2015 7:27:25 AM 0.00 1012.840 63.338 54 0.022226 1.249994 2/24/2015 7:28:25 AM 0.00 1013.150 63.374 54 0.022226 1.249994 2/24/2015 7:29:25 AM 0.00 1012.750 63.338 54 0.022231 1.249994 2/24/2015 7:30:25 AM 0.00 1013.280 63.320 54 0.022226 1.249993 2/24/2015 7:31:25 AM 0.00 1013.090 63.302 54 0.022220 1.249994 2/24/2015 7:32:25 AM 0.00 1012.710 63.320 55 0.022226 1.249994 2/24/2015 7:33:25 AM 0.00 1013.250 63.302 54 0.022220 1.249994 2/24/2015 7:34:25 AM 0.00 1012.680 63.284 55 0.022231 1.249995 2/24/2015 7:35:25 AM 0.00 1012.680 63.374 55 0.022226 1.249995 2/24/2015 7:36:25 AM 0.00 1012.680 63.374 55 0.022220 1.249995 2/24/2015 7:37:25 AM 0.00 1012.780 63.284 55 0.022220 1.249995 2/24/2015 7:38:25 AM 0.00 1012.710 63.320 55 0.022220 1.249995 2/24/2015 7:39:25 AM 0.00 1012.900 63.320 55 0.022220 1.249995 2/24/2015 7:40:25 AM 0.00 1013.090 63.320 55 0.022214 1.249994 2/24/2015 7:41:25 AM 0.00 1012.430 63.374 55 0.022226 1.249995 2/24/2015 7:42:25 AM 0.00 1012.780 63.284 55 0.022214 1.249996 2/24/2015 7:43:25 AM 0.00 1013.150 63.302 55 0.022220 1.249995 2/24/2015 7:44:25 AM 0.00 1013.030 63.248 55 0.022220 1.249995 2/24/2015 7:45:25 AM 0.00 1012.680 63.212 55 0.022220 1.249994 2/24/2015 7:46:25 AM 0.00 1013.400 63.338 55 0.022220 1.249994 2/24/2015 7:47:25 AM 0.00 1013.000 63.302 55 0.022220 1.249994 2/24/2015 7:48:25 AM 0.00 1012.680 63.194 55 0.022220 1.249993 2/24/2015 7:49:25 AM 0.00 1012.620 63.230 55 0.022226 1.249993 2/24/2015 7:50:25 AM 0.00 1012.810 63.320 55 0.022226 1.249993 2/24/2015 7:51:25 AM 0.00 1013.030 63.248 55 0.022231 1.249993 2/24/2015 7:52:25 AM 0.00 1012.750 63.248 55 0.022226 1.249993 2/24/2015 7:53:25 AM 0.00 1013.180 63.248 55 0.022226 1.249993 2/24/2015 7:54:25 AM 0.00 1013.030 63.284 55 0.022237 1.249994 2/24/2015 7:55:25 AM 0.00 1012.870 63.230 55 0.022226 1.249994 2/24/2015 7:56:25 AM 0.00 1012.930 63.284 55 0.022226 1.249993 2/24/2015 7:57:25 AM 0.00 1012.930 63.248 55 0.022231 1.249993 2/24/2015 7:58:25 AM 0.00 1012.750 63.248 55 0.022231 1.249993 2/24/2015 7:59:25 AM 0.00 1013.120 63.194 55 0.022231 1.250002 2/24/2015 8:00:25 AM 0.00 1013.310 63.212 55 0.022243 1.249992 2/24/2015 8:01:25 AM 0.00 1012.840 63.284 55 0.022231 1.249992 2/24/2015 8:02:25 AM 0.00 1012.960 63.194 55 0.022231 1.249992 2/24/2015 8:03:25 AM 0.00 1013.310 63.176 55 0.022231 1.249992 2/24/2015 8:04:25 AM 0.00 1013.590 63.356 55 0.022231 1.249992 2/24/2015 8:05:25 AM 0.00 1013.180 63.230 55 0.022231 1.249993 2/24/2015 8:06:25 AM 0.00 1013.430 63.284 55 0.022231 1.249992 2/24/2015 8:07:25 AM 0.00 1013.090 63.248 55 0.022231 1.249992 2/24/2015 8:08:25 AM 0.00 1013.000 63.230 55 0.022231 1.249993 2/24/2015 8:09:25 AM 0.00 1013.370 63.266 55 0.022231 1.249992 2/24/2015 8:10:25 AM 0.00 1013.370 63.230 55 0.022231 1.249992 2/24/2015 8:11:25 AM 0.00 1012.900 63.230 55 0.022231 1.249992 2/24/2015 8:12:25 AM 0.00 1013.180 63.266 54 0.022231 1.249992 2/24/2015 8:13:25 AM 0.00 1013.280 63.248 55 0.022237 1.249992 2/24/2015 8:14:25 AM 0.00 1013.250 63.230 54 0.022231 1.24999 2/24/2015 8:15:25 AM 0.00 1013.280 63.230 55 0.022226 1.249992 2/24/2015 8:16:25 AM 0.00 1013.430 63.230 55 0.022226 1.249992 2/24/2015 8:17:25 AM 0.00 1013.060 63.230 55 0.022231 1.249992 2/24/2015 8:18:25 AM 0.00 1013.120 63.176 55 0.022226 1.249993 2/24/2015 8:19:25 AM 0.00 1013.210 63.284 55 0.022231 1.249994 2/24/2015 8:20:25 AM 0.00 1013.180 63.158 55 0.022226 1.249994 2/24/2015 8:21:25 AM 0.00 1013.150 63.230 55 0.022231 1.249994 2/24/2015 8:22:25 AM 0.00 1013.310 63.212 55 0.022231 1.249994 2/24/2015 8:23:25 AM 0.00 1013.030 63.266 55 0.022243 1.249994 2/24/2015 8:24:25 AM 0.00 1013.180 63.230 55 0.022231 1.249994 2/24/2015 8:25:25 AM 0.00 1013.250 63.230 55 0.022237 1.249993 2/24/2015 8:26:25 AM 0.00 1013.280 63.086 55 0.022231 1.249993 2/24/2015 8:27:25 AM 0.00 1013.090 63.176 55 0.022237 1.249993 2/24/2015 8:28:25 AM 0.00 1012.750 63.122 55 0.022231 1.249993 2/24/2015 8:29:25 AM 0.00 1013.000 63.158 55 0.022243 1.249994 2/24/2015 8:30:25 AM 0.00 1013.030 63.194 55 0.022226 1.249993 2/24/2015 8:31:25 AM 0.00 1012.900 63.176 55 0.022237 1.249993 2/24/2015 8:32:25 AM 0.00 1013.340 63.140 55 0.022226 1.249993 2/24/2015 8:33:25 AM 0.00 1013.460 63.176 55 0.022226 1.249994 2/24/2015 8:34:25 AM 0.00 1013.280 63.248 55 0.022237 1.249994 2/24/2015 8:35:25 AM 0.00 1012.960 63.140 55 0.022231 1.249995 2/24/2015 8:36:25 AM 0.00 1013.500 63.212 55 0.022226 1.249995 2/24/2015 8:37:25 AM 0.00 1012.960 63.230 55 0.022226 1.249994 2/24/2015 8:38:25 AM 0.00 1013.090 63.158 55 0.022226 1.249994 2/24/2015 8:39:25 AM 0.00 1013.150 63.230 55 0.022226 1.249994 2/24/2015 8:40:25 AM 0.00 1013.180 63.086 55 0.022226 1.249994 2/24/2015 8:41:25 AM 0.00 1013.090 63.176 55 0.022226 1.249994 2/24/2015 8:42:25 AM 0.00 1013.370 63.086 54 0.022220 1.249994 2/24/2015 8:43:25 AM 0.00 1013.340 63.140 55 0.022226 1.249993 2/24/2015 8:44:25 AM 0.00 1013.460 63.158 55 0.022226 1.249994 2/24/2015 8:45:25 AM 0.00 1013.310 63.176 54 0.022226 1.249993 2/24/2015 8:46:25 AM 0.00 1013.590 63.140 55 0.022226 1.249993 2/24/2015 8:47:25 AM 0.00 1013.250 63.230 55 0.022220 1.249994 2/24/2015 8:48:25 AM 0.00 1013.750 63.086 55 0.022220 1.249993 2/24/2015 8:49:25 AM 0.00 1013.870 63.140 55 0.022220 1.249992 2/24/2015 8:50:25 AM 0.00 1013.280 63.176 54 0.022220 1.249993 2/24/2015 8:51:25 AM 0.00 1013.030 63.122 55 0.022220 1.249993 2/24/2015 8:52:25 AM 0.00 1013.250 63.140 55 0.022226 1.249993 2/24/2015 8:53:25 AM 0.00 1013.400 63.176 55 0.022231 1.249994 2/24/2015 8:54:25 AM 0.00 1013.250 63.140 55 0.022226 1.249994 2/24/2015 8:55:25 AM 0.00 1013.400 63.176 55 0.022226 1.249994 2/24/2015 8:56:25 AM 0.00 1013.530 63.140 55 0.022226 1.249994 2/24/2015 8:57:25 AM 0.00 1013.210 63.104 55 0.022226 1.249994 2/24/2015 8:58:25 AM 0.00 1013.780 63.212 55 0.022231 1.249994 2/24/2015 8:59:25 AM 0.00 1013.280 63.176 55 0.022243 1.250004 2/24/2015 9:00:25 AM 0.00 1013.530 63.140 55 0.022243 1.249991 2/24/2015 9:01:25 AM 0.00 1013.460 63.086 55 0.022220 1.249993 2/24/2015 9:02:25 AM 0.00 1013.280 63.086 55 0.022220 1.249993 2/24/2015 9:03:25 AM 0.00 1013.210 63.176 55 0.022226 1.249993 2/24/2015 9:04:25 AM 0.00 1013.680 63.194 55 0.022220 1.249994 2/24/2015 9:05:25 AM 0.00 1013.210 63.122 55 0.022214 1.249994 2/24/2015 9:06:25 AM 0.00 1013.400 63.140 55 0.022214 1.249994 2/24/2015 9:07:25 AM 0.00 1013.210 63.176 55 0.022220 1.249994 2/24/2015 9:08:25 AM 0.00 1013.150 63.140 55 0.022214 1.249994 2/24/2015 9:09:25 AM 0.00 1013.250 63.140 55 0.022208 1.249994 2/24/2015 9:10:25 AM 0.00 1013.400 63.104 55 0.022220 1.249994 2/24/2015 9:11:25 AM 0.00 1013.750 63.176 55 0.022208 1.249994 2/24/2015 9:12:25 AM 0.00 1013.680 63.212 55 0.022214 1.249994 2/24/2015 9:13:25 AM 0.00 1013.530 63.140 55 0.022214 1.249995 2/24/2015 9:14:25 AM 0.00 1013.400 63.122 55 0.022202 1.249994 2/24/2015 9:15:25 AM 0.00 1013.870 63.104 55 0.022202 1.249995 2/24/2015 9:16:25 AM 0.00 1013.930 63.158 55 0.022202 1.249995 2/24/2015 9:17:25 AM 0.00 1013.310 63.176 55 0.022202 1.249995 2/24/2015 9:18:25 AM 0.00 1013.400 63.176 55 0.022202 1.249996 2/24/2015 9:19:25 AM 0.00 1013.560 63.158 55 0.022196 1.249997 2/24/2015 9:20:25 AM 0.00 1013.650 63.158 55 0.022208 1.249997 2/24/2015 9:21:25 AM 0.00 1013.960 63.140 55 0.022208 1.249997 2/24/2015 9:22:25 AM 0.00 1013.400 63.176 55 0.022202 1.249997 2/24/2015 9:23:25 AM 0.00 1013.340 63.140 55 0.022202 1.249997 2/24/2015 9:24:25 AM 0.00 1013.530 63.140 55 0.022202 1.249996 2/24/2015 9:25:25 AM 0.00 1013.430 63.086 55 0.022208 1.249996 2/24/2015 9:26:25 AM 0.00 1014.090 63.176 55 0.022208 1.249996 2/24/2015 9:27:25 AM 0.00 1014.030 63.104 55 0.022208 1.249996 2/24/2015 9:28:25 AM 0.00 1013.560 63.086 55 0.022214 1.249996 2/24/2015 9:29:25 AM 0.00 1013.340 63.086 55 0.022214 1.249996 2/24/2015 9:30:25 AM 0.00 1013.400 63.140 55 0.022202 1.249996 2/24/2015 9:32:25 AM 0.00 1013.900 63.140 55 0.022214 1.249996 2/24/2015 9:34:25 AM 0.00 1013.780 63.104 55 0.022208 1.249997 2/24/2015 9:36:25 AM 0.00 1013.500 63.140 55 0.022202 1.249997 2/24/2015 9:38:25 AM 0.00 1013.840 63.086 54 0.022202 1.249997 2/24/2015 9:40:25 AM 0.00 1013.870 63.104 55 0.022202 1.249997 2/24/2015 9:42:25 AM 0.00 1013.780 63.104 54 0.022196 1.249996 2/24/2015 9:44:25 AM 0.00 1013.560 63.158 54 0.022208 1.249995 2/24/2015 9:46:25 AM 0.00 1013.430 63.140 54 0.022202 1.249996 2/24/2015 9:48:25 AM 0.00 1013.750 63.158 54 0.022202 1.249995 2/24/2015 9:50:25 AM 0.00 1014.000 63.032 55 0.022208 1.249995 2/24/2015 9:52:25 AM 0.00 1013.250 63.032 54 0.022208 1.249995 2/24/2015 9:54:25 AM 0.00 1013.370 63.050 54 0.022214 1.249996 2/24/2015 9:56:25 AM 0.00 1013.680 63.104 54 0.022208 1.249995 2/24/2015 9:58:25 AM 0.00 1013.750 63.086 54 0.022214 1.250003 2/24/2015 10:00:25 AM 0.00 1013.500 63.104 54 0.022226 1.249994 2/24/2015 10:02:25 AM 0.00 1013.500 63.104 55 0.022214 1.249994 2/24/2015 10:04:25 AM 0.00 1012.840 63.086 54 0.022208 1.249994 2/24/2015 10:06:25 AM 0.00 1013.280 63.068 55 0.022220 1.249994 2/24/2015 10:08:25 AM 0.00 1013.310 63.122 54 0.022214 1.249994 2/24/2015 10:10:25 AM 0.00 1013.090 63.050 54 0.022220 1.249994 2/24/2015 10:12:25 AM 0.00 1013.620 63.140 54 0.022214 1.249994 2/24/2015 10:14:25 AM 0.00 1013.370 63.050 54 0.022220 1.249994 2/24/2015 10:16:25 AM 0.00 1013.560 63.068 54 0.022214 1.249994 2/24/2015 10:18:25 AM 0.00 1013.460 63.176 54 0.022220 1.249995 2/24/2015 10:20:25 AM 0.00 1013.280 63.068 54 0.022220 1.249995 2/24/2015 10:22:25 AM 0.00 1013.280 63.068 54 0.022231 1.249994 2/24/2015 10:24:25 AM 0.00 1013.280 63.086 54 0.022226 1.249994 2/24/2015 10:26:25 AM 0.00 1013.090 63.086 54 0.022226 1.249994 2/24/2015 10:28:25 AM 0.00 1013.180 63.086 54 0.022231 1.249994 2/24/2015 10:30:25 AM 0.00 1013.340 63.032 54 0.022226 1.249994 2/24/2015 10:32:25 AM 0.00 1013.090 63.068 54 0.022231 1.249994 2/24/2015 10:34:25 AM 0.00 1013.310 63.122 54 0.022231 1.249996 2/24/2015 10:36:25 AM 0.00 1013.400 63.104 54 0.022226 1.249995 2/24/2015 10:38:25 AM 0.00 1013.430 63.140 54 0.022220 1.249995 2/24/2015 10:40:25 AM 0.00 1013.000 63.068 54 0.022220 1.249995 2/24/2015 10:42:25 AM 0.00 1013.090 63.050 54 0.022226 1.249995 2/24/2015 10:44:25 AM 0.00 1012.810 63.032 54 0.022226 1.249994 2/24/2015 10:46:25 AM 0.00 1013.210 63.122 54 0.022220 1.249993 2/24/2015 10:48:25 AM 0.00 1012.680 63.032 54 0.022220 1.249992 2/24/2015 10:50:25 AM 0.00 1012.750 63.014 54 0.022231 1.249992 2/24/2015 10:52:25 AM 0.00 1013.060 63.032 54 0.022231 1.249993 2/24/2015 10:54:25 AM 0.00 1012.840 63.086 54 0.022243 1.249993 2/24/2015 10:56:25 AM 0.00 1013.000 63.068 54 0.022237 1.249993 2/24/2015 10:58:25 AM 0.00 1013.430 63.086 54 0.022237 1.250001 2/24/2015 11:00:25 AM 0.00 1012.870 63.032 54 0.022254 1.249993 2/24/2015 11:02:25 AM 0.00 1012.530 63.086 54 0.022220 1.249993 2/24/2015 11:04:25 AM 0.00 1012.680 63.032 54 0.022220 1.249993 2/24/2015 11:06:25 AM 0.00 1013.400 63.032 54 0.022220 1.249993 2/24/2015 11:08:25 AM 0.00 1013.210 63.104 54 0.022226 1.249993 2/24/2015 11:10:25 AM 0.00 1012.710 63.050 54 0.022231 1.249992 2/24/2015 11:12:25 AM 0.00 1012.900 63.050 54 0.022226 1.249993 2/24/2015 11:14:25 AM 0.00 1012.310 63.140 54 0.022220 1.249992 2/24/2015 11:16:25 AM 0.00 1012.530 63.050 53 0.022226 1.249993 2/24/2015 11:18:25 AM 0.00 1012.340 63.086 54 0.022226 1.249993 2/24/2015 11:20:25 AM 0.00 1012.430 63.050 53 0.022237 1.249993 2/24/2015 11:22:25 AM 0.00 1012.180 63.050 54 0.022231 1.249993 2/24/2015 11:24:25 AM 0.00 1012.180 63.086 54 0.022231 1.249993 2/24/2015 11:26:25 AM 0.00 1012.280 63.050 53 0.022231 1.249993 2/24/2015 11:28:25 AM 0.00 1012.030 63.104 53 0.022237 1.249992 2/24/2015 11:30:25 AM 0.00 1012.560 63.122 53 0.022231 1.249993 2/24/2015 11:32:25 AM 0.00 1012.030 63.122 53 0.022226 1.249994 2/24/2015 11:34:25 AM 0.00 1012.090 63.068 53 0.022226 1.249995 2/24/2015 11:36:25 AM 0.00 1012.310 63.140 53 0.022231 1.249994 2/24/2015 11:38:25 AM 0.00 1012.090 62.978 53 0.022226 1.249994 2/24/2015 11:40:25 AM 0.00 1012.030 63.014 53 0.022226 1.249994 2/24/2015 11:42:25 AM 0.00 1012.530 63.050 53 0.022214 1.249994 2/24/2015 11:44:25 AM 0.00 1012.120 63.104 53 0.022226 1.249994 2/24/2015 11:46:25 AM 0.00 1011.810 63.086 52 0.022226 1.249993 2/24/2015 11:48:25 AM 0.00 1012.060 63.140 52 0.022226 1.249992 2/24/2015 11:50:25 AM 0.00 1011.620 63.068 52 0.022226 1.249992 2/24/2015 11:52:25 AM 0.00 1011.960 63.086 52 0.022220 1.249993 2/24/2015 11:54:25 AM 0.00 1012.180 63.068 52 0.022226 1.249993 2/24/2015 11:56:25 AM 0.00 1012.210 63.122 52 0.022237 1.249993 2/24/2015 11:58:25 AM 0.00 1012.030 63.104 52 0.022231 1.250003 2/24/2015 12:00:25 PM 0.00 1011.750 63.122 52 0.022231 1.249992 2/24/2015 12:02:25 PM 0.00 1011.650 63.122 52 0.022214 1.249993 2/24/2015 12:04:25 PM 0.00 1011.900 63.068 52 0.022214 1.249994 2/24/2015 12:06:25 PM 0.00 1012.180 63.068 52 0.022220 1.249994 2/24/2015 12:08:25 PM 0.00 1011.960 63.086 52 0.022220 1.249994 2/24/2015 12:10:25 PM 0.00 1012.530 63.068 52 0.022208 1.249994 2/24/2015 12:12:25 PM 0.00 1012.030 63.140 52 0.022208 1.249994 2/24/2015 12:14:25 PM 0.00 1012.000 63.158 52 0.022202 1.249994 2/24/2015 12:16:25 PM 0.00 1012.090 63.086 51 0.022208 1.249995 2/24/2015 12:18:25 PM 0.00 1011.900 63.086 51 0.022202 1.249996 2/24/2015 12:20:25 PM 0.00 1011.930 63.122 52 0.022202 1.249995 2/24/2015 12:22:25 PM 0.00 1011.960 63.140 52 0.022202 1.249996 2/24/2015 12:24:25 PM 0.00 1011.810 63.068 52 0.022208 1.249996 2/24/2015 12:26:25 PM 0.00 1011.810 63.086 52 0.022202 1.249996 2/24/2015 12:28:25 PM 0.00 1011.430 63.158 52 0.022202 1.249995 2/24/2015 12:30:25 PM 0.00 1011.620 63.086 52 0.022214 1.249996 2/24/2015 12:32:25 PM 0.00 1011.530 63.086 52 0.022196 1.249996 2/24/2015 12:34:25 PM 0.00 1011.870 63.086 52 0.022202 1.249997 2/24/2015 12:36:25 PM 0.00 1011.750 63.104 52 0.022196 1.249997 2/24/2015 12:38:25 PM 0.00 1011.870 63.140 52 0.022196 1.249997 2/24/2015 12:40:25 PM 0.00 1011.250 63.068 52 0.022190 1.249997 2/24/2015 12:42:25 PM 0.00 1011.590 63.140 52 0.022196 1.249997 2/24/2015 12:44:25 PM 0.00 1011.620 63.086 52 0.022202 1.249995 2/24/2015 12:46:25 PM 0.00 1011.340 63.158 52 0.022202 1.249995 2/24/2015 12:48:25 PM 0.00 1011.250 63.158 52 0.022208 1.249995 2/24/2015 12:50:25 PM 0.00 1011.340 63.140 52 0.022208 1.249994 2/24/2015 12:52:25 PM 0.00 1011.780 63.140 52 0.022208 1.249995 2/24/2015 12:54:25 PM 0.00 1011.340 63.140 52 0.022208 1.249995 2/24/2015 12:56:25 PM 0.00 1011.650 63.104 53 0.022208 1.249995 2/24/2015 12:58:25 PM 0.00 1011.340 63.086 53 0.022214 1.250005 2/24/2015 1:00:25 PM 0.00 1011.370 63.122 53 0.022220 1.249994 2/24/2015 1:02:25 PM 0.00 1011.680 63.230 53 0.022214 1.249994 2/24/2015 1:04:25 PM 0.00 1011.460 63.176 53 0.022208 1.249994 2/24/2015 1:06:25 PM 0.00 1011.150 63.176 53 0.022220 1.249994 2/24/2015 1:08:25 PM 0.00 1011.430 63.230 53 0.022214 1.249994 2/24/2015 1:10:25 PM 0.00 1011.060 63.176 53 0.022214 1.249994 2/24/2015 1:12:25 PM 0.00 1011.280 63.176 53 0.022214 1.249994 2/24/2015 1:14:25 PM 0.00 1011.500 63.230 54 0.022214 1.249994 2/24/2015 1:16:25 PM 0.00 1011.120 63.194 54 0.022214 1.249993 2/24/2015 1:18:25 PM 0.00 1011.120 63.212 54 0.022214 1.249994 2/24/2015 1:20:25 PM 0.00 1011.150 63.158 54 0.022220 1.249994 2/24/2015 1:22:25 PM 0.00 1011.310 63.212 54 0.022220 1.249994 2/24/2015 1:24:25 PM 0.00 1010.870 63.140 54 0.022226 1.249994 2/24/2015 1:26:25 PM 0.00 1011.030 63.194 54 0.022220 1.249994 2/24/2015 1:28:25 PM 0.00 1010.930 63.194 54 0.022220 1.249994 2/24/2015 1:30:25 PM 0.00 1011.120 63.212 54 0.022220 1.249994 2/24/2015 1:32:25 PM 0.00 1011.150 63.230 54 0.022214 1.249995 2/24/2015 1:34:25 PM 0.00 1011.180 63.176 54 0.022220 1.249995 2/24/2015 1:36:25 PM 0.00 1011.060 63.176 54 0.022220 1.249995 2/24/2015 1:38:25 PM 0.00 1011.150 63.230 54 0.022214 1.249995 2/24/2015 1:40:25 PM 0.00 1011.000 63.284 54 0.022214 1.249995 2/24/2015 1:42:25 PM 0.00 1010.780 63.230 55 0.022220 1.249995 2/24/2015 1:44:25 PM 0.00 1010.650 63.212 54 0.022226 1.249993 2/24/2015 1:46:25 PM 0.00 1011.060 63.302 54 0.022226 1.249993 2/24/2015 1:48:25 PM 0.00 1011.090 63.266 55 0.022226 1.249993 2/24/2015 1:50:25 PM 0.00 1011.030 63.284 55 0.022226 1.249992 2/24/2015 1:52:25 PM 0.00 1010.930 63.230 55 0.022220 1.249993 2/24/2015 1:54:25 PM 0.00 1011.090 63.284 55 0.022220 1.249993 2/24/2015 1:56:25 PM 0.00 1010.750 63.284 55 0.022226 1.249992 2/24/2015 1:58:25 PM 0.00 1010.900 63.248 55 0.022231 1.249996 2/24/2015 2:00:25 PM 0.00 1010.650 63.284 55 0.022231 1.249991 2/24/2015 2:02:25 PM 0.00 1010.870 63.230 55 0.022231 1.249991 2/24/2015 2:04:25 PM 0.00 1011.090 63.266 55 0.022231 1.249991 2/24/2015 2:06:25 PM 0.00 1010.780 63.302 56 0.022237 1.249991 2/24/2015 2:08:25 PM 0.00 1010.060 63.266 55 0.022237 1.249991 2/24/2015 2:10:25 PM 0.00 1010.960 63.302 55 0.022231 1.24999 2/24/2015 2:12:25 PM 0.00 1010.250 63.266 55 0.022237 1.249991 2/24/2015 2:14:25 PM 0.00 1010.900 63.410 55 0.022237 1.249991 2/24/2015 2:16:25 PM 0.00 1010.780 63.302 56 0.022231 1.249991 2/24/2015 2:18:25 PM 0.00 1010.680 63.230 56 0.022231 1.249991 2/24/2015 2:20:25 PM 0.00 1010.500 63.302 56 0.022237 1.249992 2/24/2015 2:22:25 PM 0.00 1010.560 63.374 56 0.022237 1.249992 2/24/2015 2:24:25 PM 0.00 1010.750 63.356 56 0.022237 1.249992 2/24/2015 2:26:25 PM 0.00 1010.400 63.320 56 0.022237 1.249991 2/24/2015 2:28:25 PM 0.00 1010.560 63.284 56 0.022231 1.249991 2/24/2015 2:30:25 PM 0.00 1010.780 63.320 56 0.022231 1.249993 2/24/2015 2:32:25 PM 0.00 1010.680 63.392 56 0.022226 1.249993 2/24/2015 2:34:25 PM 0.00 1010.620 63.320 56 0.022226 1.249993 2/24/2015 2:36:25 PM 0.00 1010.750 63.356 56 0.022226 1.249993 2/24/2015 2:38:25 PM 0.00 1010.960 63.302 56 0.022231 1.249993 2/24/2015 2:40:25 PM 0.00 1011.030 63.356 56 0.022226 1.249994 2/24/2015 2:42:25 PM 0.00 1010.680 63.392 56 0.022226 1.249993 2/24/2015 2:44:25 PM 0.00 1010.650 63.356 56 0.022237 1.249991 2/24/2015 2:46:25 PM 0.00 1010.620 63.338 56 0.022220 1.249992 2/24/2015 2:48:25 PM 0.00 1010.530 63.338 56 0.022220 1.249993 2/24/2015 2:50:25 PM 0.00 1010.590 63.374 56 0.022220 1.249992 2/24/2015 2:52:25 PM 0.00 1010.930 63.356 56 0.022220 1.249994 2/24/2015 2:54:25 PM 0.00 1010.460 63.374 56 0.022226 1.249994 2/24/2015 2:56:25 PM 0.00 1010.460 63.482 56 0.022220 1.249994 2/24/2015 2:58:25 PM 0.00 1010.250 63.392 56 0.022226 1.250003 2/24/2015 3:00:25 PM 0.00 1010.560 63.428 56 0.022214 1.249993 2/24/2015 3:02:25 PM 0.00 1010.710 63.428 56 0.022214 1.249993 2/24/2015 3:04:25 PM 0.00 1010.340 63.410 57 0.022214 1.249993 2/24/2015 3:06:25 PM 0.00 1010.030 63.374 57 0.022220 1.249993 2/24/2015 3:08:25 PM 0.00 1010.280 63.428 56 0.022220 1.249993 2/24/2015 3:10:25 PM 0.00 1010.430 63.410 56 0.022226 1.249993 2/24/2015 3:12:25 PM 0.00 1010.030 63.374 57 0.022214 1.249993 2/24/2015 3:14:25 PM 0.00 1010.400 63.482 57 0.022231 1.249993 2/24/2015 3:16:25 PM 0.00 1010.180 63.446 57 0.022214 1.249993 2/24/2015 3:18:25 PM 0.00 1009.900 63.446 57 0.022214 1.249994 2/24/2015 3:20:25 PM 0.00 1010.280 63.428 57 0.022214 1.249994 2/24/2015 3:22:25 PM 0.00 1010.430 63.500 57 0.022220 1.249994 2/24/2015 3:24:25 PM 0.00 1010.400 63.482 57 0.022220 1.249994 2/24/2015 3:26:25 PM 0.00 1010.620 63.428 57 0.022220 1.249994 2/24/2015 3:28:25 PM 0.00 1010.180 63.464 57 0.022220 1.249993 2/24/2015 3:30:25 PM 0.00 1010.090 63.464 57 0.022220 1.249994 2/24/2015 3:32:25 PM 0.00 1010.250 63.518 57 0.022214 1.249995 2/24/2015 3:34:25 PM 0.00 1009.900 63.464 57 0.022220 1.249995 2/24/2015 3:36:25 PM 0.00 1010.460 63.482 57 0.022220 1.249995 2/24/2015 3:38:25 PM 0.00 1010.150 63.518 57 0.022214 1.249995 2/24/2015 3:40:25 PM 0.00 1010.060 63.572 57 0.022208 1.249996 2/24/2015 3:42:25 PM 0.00 1009.900 63.464 57 0.022208 1.249996 2/24/2015 3:44:25 PM 0.00 1010.150 63.518 57 0.022226 1.249994 2/24/2015 3:46:25 PM 0.00 1010.120 63.554 57 0.022208 1.249994 2/24/2015 3:48:25 PM 0.00 1010.120 63.554 57 0.022214 1.249994 2/24/2015 3:50:25 PM 0.00 1010.310 63.554 57 0.022208 1.249994 2/24/2015 3:52:25 PM 0.00 1010.210 63.572 57 0.022214 1.249994 2/24/2015 3:54:25 PM 0.00 1009.900 63.446 57 0.022214 1.249994 2/24/2015 3:56:25 PM 0.00 1009.810 63.518 57 0.022214 1.249994 2/24/2015 3:58:25 PM 0.00 1010.150 63.518 57 0.022220 1.250001 2/24/2015 4:00:25 PM 0.00 1010.150 63.518 57 0.022214 1.249993 2/24/2015 4:02:25 PM 0.00 1010.280 63.608 58 0.022214 1.249993 2/24/2015 4:04:25 PM 0.00 1010.030 63.482 58 0.022220 1.249993 2/24/2015 4:06:25 PM 0.00 1009.810 63.608 58 0.022220 1.249993 2/24/2015 4:08:25 PM 0.00 1009.840 63.572 58 0.022220 1.249993 2/24/2015 4:10:25 PM 0.00 1010.120 63.644 58 0.022231 1.249992 2/24/2015 4:12:25 PM 0.00 1010.310 63.572 58 0.022220 1.249992 2/24/2015 4:14:25 PM 0.00 1009.780 63.590 58 0.022231 1.249992 2/24/2015 4:16:25 PM 0.00 1010.120 63.644 58 0.022226 1.249992 2/24/2015 4:18:25 PM 0.00 1010.150 63.590 58 0.022220 1.249993 2/24/2015 4:20:25 PM 0.00 1010.090 63.608 58 0.022226 1.249993 2/24/2015 4:22:25 PM 0.00 1009.710 63.608 58 0.022231 1.249993 2/24/2015 4:24:25 PM 0.00 1010.090 63.626 58 0.022237 1.249993 2/24/2015 4:26:25 PM 0.00 1010.090 63.680 58 0.022237 1.249992 2/24/2015 4:28:25 PM 0.00 1009.930 63.626 58 0.022237 1.249993 2/24/2015 4:30:25 PM 0.00 1009.960 63.680 58 0.022231 1.249992 2/24/2015 4:32:25 PM 0.00 1010.280 63.680 58 0.022237 1.249993 2/24/2015 4:34:25 PM 0.00 1009.930 63.644 58 0.022237 1.249994 2/24/2015 4:36:25 PM 0.00 1010.180 63.680 58 0.022237 1.249993 2/24/2015 4:38:25 PM 0.00 1010.120 63.626 58 0.022237 1.249993 2/24/2015 4:40:25 PM 0.00 1009.680 63.662 58 0.022237 1.249994 2/24/2015 4:42:25 PM 0.00 1010.180 63.680 58 0.022237 1.249993 2/24/2015 4:44:25 PM 0.00 1009.750 63.644 58 0.022237 1.249992 2/24/2015 4:46:25 PM 0.00 1010.180 63.680 58 0.022237 1.249991 2/24/2015 4:48:25 PM 0.00 1009.930 63.716 58 0.022231 1.249991 2/24/2015 4:50:25 PM 0.00 1009.780 63.734 58 0.022243 1.249991 2/24/2015 4:52:25 PM 0.00 1009.810 63.698 58 0.022237 1.249992 2/24/2015 4:54:25 PM 0.00 1009.840 63.824 58 0.022243 1.249992 2/24/2015 4:56:25 PM 0.00 1009.710 63.752 58 0.022243 1.249992 2/24/2015 4:58:25 PM 0.00 1010.030 63.824 58 0.022249 1.249996 2/24/2015 5:00:25 PM 0.00 1010.030 63.824 58 0.022249 1.249989 2/24/2015 5:02:25 PM 0.00 1009.930 63.788 58 0.022249 1.24999 2/24/2015 5:04:25 PM 0.00 1010.060 63.770 58 0.022243 1.24999 2/24/2015 5:06:25 PM 0.00 1009.840 63.824 58 0.022243 1.24999 2/24/2015 5:08:25 PM 0.00 1010.310 63.788 58 0.022243 1.24999 2/24/2015 5:10:25 PM 0.00 1009.960 63.842 58 0.022249 1.24999 2/24/2015 5:12:25 PM 0.00 1009.870 63.824 58 0.022249 1.24999 2/24/2015 5:14:25 PM 0.00 1010.030 63.896 58 0.022243 1.24999 2/24/2015 5:16:25 PM 0.00 1010.150 63.860 58 0.022243 1.24999 2/24/2015 5:18:25 PM 0.00 1009.930 63.824 58 0.022243 1.249991 2/24/2015 5:20:25 PM 0.00 1009.780 63.824 58 0.022249 1.249991 2/24/2015 5:22:25 PM 0.00 1009.930 63.788 58 0.022249 1.249991 2/24/2015 5:24:25 PM 0.00 1010.400 63.914 58 0.022254 1.249991 2/24/2015 5:26:25 PM 0.00 1009.960 63.914 58 0.022249 1.24999 2/24/2015 5:28:25 PM 0.00 1009.960 63.932 58 0.022260 1.24999 2/24/2015 5:30:25 PM 0.00 1010.120 63.824 59 0.022249 1.249991 2/24/2015 5:32:25 PM 0.00 1010.310 63.914 59 0.022243 1.249992 2/24/2015 5:34:25 PM 0.00 1010.310 63.914 58 0.022243 1.249993 2/24/2015 5:36:25 PM 0.00 1010.500 63.914 58 0.022243 1.249993 2/24/2015 5:38:25 PM 0.00 1010.310 63.914 59 0.022237 1.249993 2/24/2015 5:40:25 PM 0.00 1009.870 63.932 59 0.022237 1.249994 2/24/2015 5:42:25 PM 0.00 1010.590 63.986 58 0.022226 1.249995 2/24/2015 5:44:25 PM 0.00 1010.090 63.968 58 0.022226 1.249994 2/24/2015 5:46:25 PM 0.00 1009.960 63.914 59 0.022220 1.249993 2/24/2015 5:48:25 PM 0.00 1010.500 63.986 59 0.022220 1.249994 2/24/2015 5:50:25 PM 0.00 1010.370 63.968 59 0.022220 1.249994 2/24/2015 5:52:25 PM 0.00 1010.030 63.914 59 0.022214 1.249995 2/24/2015 5:54:25 PM 0.00 1010.090 63.950 59 0.022220 1.249995 2/24/2015 5:56:25 PM 0.00 1010.280 63.950 59 0.022220 1.249995 2/24/2015 5:58:25 PM 0.00 1010.460 63.950 59 0.022220 1.25 2/24/2015 6:00:25 PM 0.00 1009.960 63.932 59 0.022208 1.249995 2/24/2015 6:02:25 PM 0.00 1010.340 64.004 59 0.022208 1.249995 2/24/2015 6:04:25 PM 0.00 1010.400 63.986 59 0.022208 1.249995 2/24/2015 6:06:25 PM 0.00 1010.560 64.040 59 0.022214 1.249995 2/24/2015 6:08:25 PM 0.00 1010.340 64.022 59 0.022214 1.249995 2/24/2015 6:10:25 PM 0.00 1010.250 64.094 59 0.022214 1.249995 2/24/2015 6:12:25 PM 0.00 1010.310 64.076 59 0.022214 1.249994 2/24/2015 6:14:25 PM 0.00 1010.650 64.112 59 0.022220 1.249994 2/24/2015 6:16:25 PM 0.00 1010.030 63.986 59 0.022214 1.249995 2/24/2015 6:18:25 PM 0.00 1010.370 64.112 59 0.022214 1.249995 2/24/2015 6:20:25 PM 0.00 1010.370 64.112 59 0.022214 1.249995 2/24/2015 6:22:25 PM 0.00 1010.120 64.076 59 0.022220 1.249995 2/24/2015 6:24:25 PM 0.00 1010.280 64.040 59 0.022220 1.249994 2/24/2015 6:26:25 PM 0.00 1010.460 64.112 59 0.022226 1.249994 2/24/2015 6:28:25 PM 0.00 1010.400 64.148 59 0.022226 1.249994 2/24/2015 6:30:25 PM 0.00 1010.650 64.112 59 0.022231 1.249994 2/24/2015 6:32:25 PM 0.00 1010.620 64.166 59 0.022226 1.249996 2/24/2015 6:34:25 PM 0.00 1010.620 64.166 59 0.022226 1.249997 2/24/2015 6:36:25 PM 0.00 1010.460 64.130 59 0.022220 1.249996 2/24/2015 6:38:25 PM 0.00 1010.810 64.184 59 0.022214 1.249996 2/24/2015 6:40:25 PM 0.00 1010.310 64.148 59 0.022214 1.249996 2/24/2015 6:42:25 PM 0.00 1010.710 64.112 59 0.022214 1.249996 2/24/2015 6:44:25 PM 0.00 1010.590 64.166 59 0.022226 1.249995 2/24/2015 6:46:25 PM 0.00 1010.430 64.220 59 0.022214 1.249995 2/24/2015 6:48:25 PM 0.00 1010.430 64.220 59 0.022214 1.249994 2/24/2015 6:50:25 PM 0.00 1010.400 64.148 59 0.022214 1.249995 2/24/2015 6:52:25 PM 0.00 1010.900 64.220 59 0.022220 1.249994 2/24/2015 6:54:25 PM 0.00 1010.500 64.256 59 0.022220 1.249995 2/24/2015 6:56:25 PM 0.00 1010.650 64.202 59 0.022226 1.249995 2/24/2015 6:58:25 PM 0.00 1010.370 64.220 59 0.022220 1.250005 2/24/2015 7:00:25 PM 0.00 1010.460 64.310 59 0.022226 1.249993 2/24/2015 7:02:25 PM 0.00 1010.710 64.220 59 0.022231 1.249993 2/24/2015 7:04:25 PM 0.00 1010.340 64.220 59 0.022226 1.249993 2/24/2015 7:06:25 PM 0.00 1010.430 64.184 59 0.022231 1.249993 2/24/2015 7:08:25 PM 0.00 1010.430 64.274 59 0.022231 1.249993 2/24/2015 7:10:25 PM 0.00 1010.560 64.310 59 0.022231 1.249993 2/24/2015 7:12:25 PM 0.00 1010.620 64.292 59 0.022226 1.249993 2/24/2015 7:14:25 PM 0.00 1010.590 64.256 59 0.022237 1.249992 2/24/2015 7:16:25 PM 0.00 1010.620 64.364 59 0.022231 1.249993 2/24/2015 7:18:25 PM 0.00 1010.590 64.346 59 0.022231 1.249994 2/24/2015 7:20:25 PM 0.00 1010.500 64.346 59 0.022237 1.249993 2/24/2015 7:22:25 PM 0.00 1010.750 64.310 59 0.022237 1.249993 2/24/2015 7:24:25 PM 0.00 1010.680 64.256 59 0.022243 1.249993 2/24/2015 7:26:25 PM 0.00 1010.460 64.310 59 0.022243 1.249992 2/24/2015 7:28:25 PM 0.00 1010.680 64.328 59 0.022243 1.249994 2/24/2015 7:30:25 PM 0.00 1010.530 64.274 59 0.022243 1.249993 2/24/2015 7:32:25 PM 0.00 1010.340 64.364 59 0.022231 1.249994 2/24/2015 7:34:25 PM 0.00 1010.530 64.274 59 0.022237 1.249995 2/24/2015 7:36:25 PM 0.00 1010.530 64.364 59 0.022237 1.249994 2/24/2015 7:38:25 PM 0.00 1010.060 64.436 59 0.022237 1.249995 2/24/2015 7:40:25 PM 0.00 1010.900 64.364 59 0.022237 1.249994 2/24/2015 7:42:25 PM 0.00 1010.750 64.418 59 0.022226 1.249995 2/24/2015 7:44:25 PM 0.00 1010.620 64.454 59 0.022237 1.249994 2/24/2015 7:46:25 PM 0.00 1010.710 64.436 59 0.022220 1.249994 2/24/2015 7:48:25 PM 0.00 1010.810 64.436 59 0.022226 1.249994 2/24/2015 7:50:25 PM 0.00 1010.460 64.454 59 0.022226 1.249994 2/24/2015 7:52:25 PM 0.00 1010.810 64.454 59 0.022220 1.249994 2/24/2015 7:54:25 PM 0.00 1010.530 64.454 59 0.022231 1.249995 2/24/2015 7:56:25 PM 0.00 1010.650 64.472 59 0.022226 1.249994 2/24/2015 7:58:25 PM 0.00 1010.680 64.508 59 0.022237 1.25 2/24/2015 8:00:25 PM 0.00 1010.710 64.526 59 0.022226 1.249993 2/24/2015 8:02:25 PM 0.00 1010.710 64.526 59 0.022226 1.249993 2/24/2015 8:04:25 PM 0.00 1010.840 64.472 59 0.022220 1.249994 2/24/2015 8:06:25 PM 0.00 1010.460 64.454 59 0.022226 1.249994 2/24/2015 8:08:25 PM 0.00 1010.900 64.454 59 0.022226 1.249994 2/24/2015 8:10:25 PM 0.00 1011.090 64.634 59 0.022220 1.249994 2/24/2015 8:12:25 PM 0.00 1010.900 64.526 59 0.022220 1.249994 2/24/2015 8:14:25 PM 0.00 1010.560 64.544 59 0.022226 1.249994 2/24/2015 8:16:25 PM 0.00 1010.620 64.454 59 0.022226 1.249994 2/24/2015 8:18:25 PM 0.00 1010.590 64.616 59 0.022226 1.249995 2/24/2015 8:20:25 PM 0.00 1010.840 64.544 59 0.022226 1.249994 2/24/2015 8:22:25 PM 0.00 1010.750 64.562 59 0.022226 1.249994 2/24/2015 8:24:25 PM 0.00 1010.960 64.508 59 0.022231 1.249994 2/24/2015 8:26:25 PM 0.00 1011.120 64.562 59 0.022231 1.249994 2/24/2015 8:28:25 PM 0.00 1010.840 64.562 59 0.022231 1.249994 2/24/2015 8:30:25 PM 0.00 1010.250 64.508 60 0.022231 1.249994 2/24/2015 8:32:25 PM 0.00 1010.870 64.598 59 0.022226 1.249995 2/24/2015 8:34:25 PM 0.00 1010.680 64.616 59 0.022220 1.249996 2/24/2015 8:36:25 PM 0.00 1010.810 64.634 59 0.022220 1.249996 2/24/2015 8:38:25 PM 0.00 1010.710 64.634 60 0.022214 1.249996 2/24/2015 8:40:25 PM 0.00 1011.030 64.544 59 0.022208 1.249997 2/24/2015 8:42:25 PM 0.00 1010.750 64.652 59 0.022214 1.249996 2/24/2015 8:44:25 PM 0.00 1011.150 64.616 59 0.022202 1.249996 2/24/2015 8:46:25 PM 0.00 1010.780 64.580 59 0.022214 1.249996 2/24/2015 8:48:25 PM 0.00 1011.210 64.670 59 0.022208 1.249995 2/24/2015 8:50:25 PM 0.00 1010.650 64.652 60 0.022214 1.249995 2/24/2015 8:52:25 PM 0.00 1010.840 64.562 59 0.022208 1.249997 2/24/2015 8:54:25 PM 0.00 1010.840 64.652 59 0.022208 1.249996 2/24/2015 8:56:25 PM 0.00 1011.150 64.616 60 0.022214 1.249996 2/24/2015 8:58:25 PM 0.00 1011.060 64.616 59 0.022220 1.249996 2/24/2015 9:00:25 PM 0.00 1011.060 64.688 60 0.022220 1.249995 2/24/2015 9:02:25 PM 0.00 1010.960 64.598 60 0.022214 1.249995 2/24/2015 9:04:25 PM 0.00 1010.840 64.652 60 0.022220 1.249995 2/24/2015 9:06:25 PM 0.00 1011.000 64.634 60 0.022214 1.249995 2/24/2015 9:08:25 PM 0.00 1010.870 64.688 60 0.022214 1.249995 2/24/2015 9:10:25 PM 0.00 1011.120 64.742 60 0.022214 1.249995 2/24/2015 9:12:25 PM 0.00 1011.280 64.652 60 0.022220 1.249995 2/24/2015 9:14:25 PM 0.00 1010.840 64.652 60 0.022214 1.249995 2/24/2015 9:16:25 PM 0.00 1010.870 64.616 60 0.022220 1.249995 2/24/2015 9:18:25 PM 0.00 1011.150 64.688 60 0.022220 1.249996 2/24/2015 9:20:25 PM 0.00 1010.590 64.688 60 0.022220 1.249995 2/24/2015 9:22:25 PM 0.00 1011.090 64.724 60 0.022226 1.249995 2/24/2015 9:24:25 PM 0.00 1011.180 64.706 60 0.022231 1.249995 2/24/2015 9:26:25 PM 0.00 1011.120 64.652 60 0.022226 1.249995 2/24/2015 9:28:25 PM 0.00 1010.810 64.706 60 0.022226 1.249995 2/24/2015 9:30:25 PM 0.00 1011.340 64.778 60 0.022226 1.249995 2/24/2015 9:32:25 PM 0.00 1011.340 64.778 60 0.022226 1.249995 2/24/2015 9:34:25 PM 0.00 1011.000 64.706 60 0.022231 1.249996 2/24/2015 9:36:25 PM 0.00 1011.060 64.778 60 0.022226 1.249996 2/24/2015 9:38:25 PM 0.00 1011.250 64.706 60 0.022220 1.249996 2/24/2015 9:40:25 PM 0.00 1010.870 64.778 60 0.022214 1.249996 2/24/2015 9:42:25 PM 0.00 1011.250 64.760 60 0.022214 1.249996 2/24/2015 9:44:25 PM 0.00 1011.370 64.796 60 0.022208 1.249995 2/24/2015 9:46:25 PM 0.00 1011.430 64.706 60 0.022220 1.249995 2/24/2015 9:48:25 PM 0.00 1011.370 64.724 60 0.022220 1.249994 2/24/2015 9:50:25 PM 0.00 1011.250 64.778 60 0.022226 1.249995 2/24/2015 9:52:25 PM 0.00 1011.060 64.760 60 0.022220 1.249996 2/24/2015 9:54:25 PM 0.00 1011.090 64.706 60 0.022220 1.249995 2/24/2015 9:56:25 PM 0.00 1011.250 64.850 60 0.022220 1.249996 2/24/2015 9:58:25 PM 0.00 1010.960 64.760 60 0.022226 1.249995 2/24/2015 10:00:25 PM 0.00 1011.150 64.760 60 0.022226 1.249994 2/24/2015 10:02:25 PM 0.00 1010.900 64.724 60 0.022220 1.249994 2/24/2015 10:04:25 PM 0.00 1011.060 64.760 60 0.022220 1.249994 2/24/2015 10:06:25 PM 0.00 1011.180 64.706 60 0.022226 1.249994 2/24/2015 10:08:25 PM 0.00 1011.250 64.760 60 0.022226 1.249994 2/24/2015 10:10:25 PM 0.00 1010.810 64.724 60 0.022231 1.249994 2/24/2015 10:12:25 PM 0.00 1011.280 64.724 60 0.022226 1.249993 2/24/2015 10:14:25 PM 0.00 1010.960 64.688 60 0.022226 1.249993 2/24/2015 10:16:25 PM 0.00 1011.430 64.778 60 0.022231 1.249993 2/24/2015 10:18:25 PM 0.00 1010.750 64.814 60 0.022237 1.249994 2/24/2015 10:20:25 PM 0.00 1011.000 64.724 60 0.022237 1.249993 2/24/2015 10:22:25 PM 0.00 1011.180 64.706 60 0.022237 1.249993 2/24/2015 10:24:25 PM 0.00 1011.150 64.778 60 0.022243 1.249993 2/24/2015 10:26:25 PM 0.00 1011.060 64.760 60 0.022243 1.249993 2/24/2015 10:28:25 PM 0.00 1011.280 64.796 60 0.022243 1.249993 2/24/2015 10:30:25 PM 0.00 1010.960 64.778 60 0.022243 1.249993 2/24/2015 10:32:25 PM 0.00 1011.120 64.742 60 0.022237 1.249993 2/24/2015 10:34:25 PM 0.00 1011.310 64.814 60 0.022243 1.249994 2/24/2015 10:36:25 PM 0.00 1011.400 64.760 60 0.022237 1.249994 2/24/2015 10:38:25 PM 0.00 1011.180 64.724 60 0.022243 1.249994 2/24/2015 10:40:25 PM 0.00 1011.560 64.796 60 0.022231 1.249994 2/24/2015 10:42:25 PM 0.00 1011.310 64.814 60 0.022231 1.249994 2/24/2015 10:44:25 PM 0.00 1011.370 64.724 60 0.022226 1.249993 2/24/2015 10:46:25 PM 0.00 1011.530 64.850 60 0.022237 1.249993 2/24/2015 10:48:25 PM 0.00 1011.370 64.814 60 0.022237 1.249992 2/24/2015 10:50:25 PM 0.00 1011.210 64.814 60 0.022243 1.249992 2/24/2015 10:52:25 PM 0.00 1011.370 64.796 60 0.022243 1.249993 2/24/2015 10:54:25 PM 0.00 1011.370 64.814 60 0.022237 1.249993 2/24/2015 10:56:25 PM 0.00 1011.500 64.760 60 0.022237 1.249993 2/24/2015 10:58:25 PM 0.00 1011.280 64.796 60 0.022243 1.249992 2/24/2015 11:00:25 PM 0.00 1011.310 64.832 60 0.022243 1.249992 2/24/2015 11:02:25 PM 0.00 1011.340 64.778 60 0.022237 1.249992 2/24/2015 11:04:25 PM 0.00 1011.310 64.814 61 0.022237 1.249992 2/24/2015 11:06:25 PM 0.00 1011.460 64.724 60 0.022237 1.249992 2/24/2015 11:08:25 PM 0.00 1011.310 64.832 60 0.022243 1.249993 2/24/2015 11:09:25 PM 0.00 1011.060 64.778 60 0.022231 1.249992 2/24/2015 11:10:25 PM 0.00 1011.400 64.760 61 0.022237 1.249993 2/24/2015 11:11:25 PM 0.00 1011.500 64.760 60 0.022243 1.249992 2/24/2015 11:12:25 PM 0.00 1011.370 64.814 60 0.022231 1.249992 2/24/2015 11:13:25 PM 0.00 1011.180 64.850 61 0.022237 1.249992 2/24/2015 11:14:25 PM 0.00 1011.280 64.796 61 0.022237 1.249993 2/24/2015 11:15:25 PM 0.00 1011.460 64.796 60 0.022231 1.249993 2/24/2015 11:16:25 PM 0.00 1011.370 64.850 61 0.022237 1.249993 2/24/2015 11:17:25 PM 0.00 1011.250 64.760 60 0.022231 1.249993 2/24/2015 11:18:25 PM 0.00 1011.150 64.760 61 0.022231 1.249993 2/24/2015 11:19:25 PM 0.00 1011.120 64.814 61 0.022231 1.249994 2/24/2015 11:20:25 PM 0.00 1011.370 64.796 60 0.022231 1.249994 2/24/2015 11:21:25 PM 0.00 1011.680 64.832 61 0.022237 1.249994 2/24/2015 11:22:25 PM 0.00 1011.250 64.760 61 0.022237 1.249994 2/24/2015 11:23:25 PM 0.00 1010.780 64.850 61 0.022237 1.249995 2/24/2015 11:24:25 PM 0.00 1011.560 64.814 61 0.022237 1.249995 2/24/2015 11:25:25 PM 0.00 1011.650 64.814 61 0.022231 1.249995 2/24/2015 11:26:25 PM 0.00 1011.310 64.904 61 0.022231 1.249995 2/24/2015 11:27:25 PM 0.00 1011.310 64.814 61 0.022226 1.249994 2/24/2015 11:28:25 PM 0.00 1011.750 64.796 61 0.022226 1.249995 2/24/2015 11:29:25 PM 0.00 1011.370 64.814 61 0.022226 1.249995 2/24/2015 11:30:25 PM 0.00 1011.180 64.850 61 0.022226 1.249995 2/24/2015 11:31:25 PM 0.00 1011.000 64.724 61 0.022226 1.249995 2/24/2015 11:32:25 PM 0.00 1011.150 64.778 61 0.022220 1.249995 2/24/2015 11:33:25 PM 0.00 1011.250 64.760 61 0.022226 1.249997 2/24/2015 11:34:25 PM 0.00 1010.900 64.868 61 0.022226 1.249997 2/24/2015 11:35:25 PM 0.00 1011.280 64.796 61 0.022226 1.249997 2/24/2015 11:36:25 PM 0.00 1011.400 64.832 61 0.022220 1.249997 2/24/2015 11:37:25 PM 0.00 1011.000 64.724 61 0.022214 1.249997 2/24/2015 11:38:25 PM 0.00 1011.250 64.760 61 0.022208 1.249997 2/24/2015 11:39:25 PM 0.00 1011.060 64.778 61 0.022208 1.249997 2/24/2015 11:40:25 PM 0.00 1010.750 64.742 61 0.022208 1.249997 2/24/2015 11:41:25 PM 0.00 1011.030 64.814 61 0.022208 1.249998 2/24/2015 11:42:25 PM 0.00 1011.030 64.832 61 0.022208 1.249998 2/24/2015 11:43:25 PM 0.00 1011.090 64.796 61 0.022208 1.249997 2/24/2015 11:44:25 PM 0.00 1011.060 64.850 61 0.022202 1.249998 2/24/2015 11:45:25 PM 0.00 1011.090 64.886 61 0.022202 1.249997 2/24/2015 11:46:25 PM 0.00 1010.840 64.814 61 0.022202 1.249997 2/24/2015 11:47:25 PM 0.00 1011.000 64.796 61 0.022202 1.249997 2/24/2015 11:48:25 PM 0.00 1010.810 64.850 61 0.022208 1.249996 2/24/2015 11:49:25 PM 0.00 1011.400 64.760 61 0.022208 1.249996 2/24/2015 11:50:25 PM 0.00 1011.210 64.814 61 0.022208 1.249997 2/24/2015 11:51:25 PM 0.00 1011.400 64.832 61 0.022208 1.249997 2/24/2015 11:52:25 PM 0.00 1011.310 64.760 61 0.022208 1.249997 2/24/2015 11:53:25 PM 0.00 1011.120 64.832 61 0.022202 1.249997 2/24/2015 11:54:25 PM 0.00 1010.960 64.760 61 0.022208 1.249997 2/24/2015 11:55:25 PM 0.00 1010.590 64.760 61 0.022208 1.249997 2/24/2015 11:56:25 PM 0.00 1011.030 64.742 61 0.022208 1.249997 2/24/2015 11:57:25 PM 0.00 1010.750 64.886 61 0.022208 1.249997 2/24/2015 11:58:25 PM 0.00 1010.960 64.760 61 0.022214 1.249997 2/24/2015 11:59:25 PM 0.00 1011.150 64.850 61 0.022214 1.249997 2/25/2015 12:00:25 AM 0.00 1011.310 64.814 61 0.022214 1.249996 2/25/2015 12:01:25 AM 0.00 1011.120 64.814 61 0.022214 1.249996 2/25/2015 12:02:25 AM 0.00 1011.530 64.850 61 0.022214 1.249995 2/25/2015 12:03:25 AM 0.00 1011.280 64.868 61 0.022220 1.249996 2/25/2015 12:04:25 AM 0.00 1011.090 64.850 61 0.022208 1.249996 2/25/2015 12:05:25 AM 0.00 1011.120 64.832 61 0.022208 1.249996 2/25/2015 12:06:25 AM 0.00 1010.960 64.760 61 0.022208 1.249996 2/25/2015 12:07:25 AM 0.00 1011.150 64.760 61 0.022214 1.249996 2/25/2015 12:08:25 AM 0.00 1011.210 64.814 61 0.022214 1.249995 2/25/2015 12:09:25 AM 0.00 1011.060 64.760 61 0.022220 1.249995 2/25/2015 12:10:25 AM 0.00 1011.180 64.868 61 0.022214 1.249995 2/25/2015 12:11:25 AM 0.00 1011.180 64.850 61 0.022214 1.249996 2/25/2015 12:12:25 AM 0.00 1011.340 64.850 61 0.022214 1.249995 2/25/2015 12:13:25 AM 0.00 1011.340 64.922 61 0.022214 1.249995 2/25/2015 12:14:25 AM 0.00 1011.430 64.850 61 0.022208 1.249995 2/25/2015 12:15:25 AM 0.00 1011.030 64.814 61 0.022214 1.249995 2/25/2015 12:16:25 AM 0.00 1011.370 64.814 61 0.022214 1.249995 2/25/2015 12:17:25 AM 0.00 1011.120 64.814 61 0.022220 1.249995 2/25/2015 12:18:25 AM 0.00 1011.030 64.814 61 0.022220 1.249995 2/25/2015 12:19:25 AM 0.00 1011.150 64.778 61 0.022220 1.249995 2/25/2015 12:20:25 AM 0.00 1011.150 64.850 61 0.022226 1.249995 2/25/2015 12:21:25 AM 0.00 1011.090 64.796 61 0.022220 1.249995 2/25/2015 12:22:25 AM 0.00 1011.210 64.904 61 0.022220 1.249995 2/25/2015 12:23:25 AM 0.00 1010.840 64.814 61 0.022231 1.249995 2/25/2015 12:24:25 AM 0.00 1011.340 64.778 61 0.022226 1.249995 2/25/2015 12:25:25 AM 0.00 1010.400 64.850 61 0.022226 1.249995 2/25/2015 12:26:25 AM 0.00 1011.180 64.850 61 0.022226 1.249995 2/25/2015 12:27:25 AM 0.00 1011.150 64.850 61 0.022231 1.249995 2/25/2015 12:28:25 AM 0.00 1011.210 64.814 61 0.022231 1.249995 2/25/2015 12:29:25 AM 0.00 1011.030 64.814 61 0.022226 1.249995 2/25/2015 12:30:25 AM 0.00 1011.280 64.886 61 0.022226 1.249995 2/25/2015 12:31:25 AM 0.00 1010.960 64.760 61 0.022231 1.249995 2/25/2015 12:32:25 AM 0.00 1011.310 64.904 61 0.022237 1.249995 2/25/2015 12:33:25 AM 0.00 1011.210 64.814 61 0.022226 1.249996 2/25/2015 12:34:25 AM 0.00 1011.150 64.760 61 0.022226 1.249996 2/25/2015 12:35:25 AM 0.00 1011.310 64.904 61 0.022231 1.249997 2/25/2015 12:36:25 AM 0.00 1011.310 64.814 61 0.022220 1.249996 2/25/2015 12:37:25 AM 0.00 1011.180 64.868 61 0.022226 1.249996 2/25/2015 12:38:25 AM 0.00 1011.250 64.850 61 0.022226 1.249996 2/25/2015 12:39:25 AM 0.00 1011.000 64.850 61 0.022226 1.249996 2/25/2015 12:40:25 AM 0.00 1011.090 64.796 61 0.022220 1.249996 2/25/2015 12:41:25 AM 0.00 1010.900 64.868 61 0.022214 1.249996 2/25/2015 12:42:25 AM 0.00 1011.310 64.904 61 0.022220 1.249996 2/25/2015 12:43:25 AM 0.00 1011.120 64.832 61 0.022220 1.249996 2/25/2015 12:44:25 AM 0.00 1011.030 64.814 61 0.022220 1.249996 2/25/2015 12:45:25 AM 0.00 1010.870 64.760 61 0.022220 1.249995 2/25/2015 12:46:25 AM 0.00 1010.870 64.760 61 0.022220 1.249994 2/25/2015 12:47:25 AM 0.00 1011.060 64.760 61 0.022220 1.249995 2/25/2015 12:48:25 AM 0.00 1011.210 64.832 61 0.022220 1.249994 2/25/2015 12:49:25 AM 0.00 1011.310 64.814 61 0.022226 1.249994 2/25/2015 12:50:25 AM 0.00 1011.000 64.850 61 0.022226 1.249994 2/25/2015 12:51:25 AM 0.00 1011.060 64.760 61 0.022226 1.249994 2/25/2015 12:52:25 AM 0.00 1011.210 64.832 61 0.022226 1.249994 2/25/2015 12:53:25 AM 0.00 1011.210 64.814 61 0.022231 1.249994 2/25/2015 12:54:25 AM 0.00 1010.930 64.832 61 0.022231 1.249994 2/25/2015 12:55:25 AM 0.00 1010.430 64.778 61 0.022231 1.249994 2/25/2015 12:56:25 AM 0.00 1010.960 64.778 61 0.022237 1.249994 2/25/2015 12:57:25 AM 0.00 1010.710 64.778 61 0.022231 1.249994 2/25/2015 12:58:25 AM 0.00 1011.030 64.814 61 0.022243 1.249994 2/25/2015 12:59:25 AM 0.00 1011.060 64.850 61 0.022237 1.249994 2/25/2015 1:00:25 AM 0.00 1011.090 64.868 61 0.022237 1.249993 2/25/2015 1:01:25 AM 0.00 1011.210 64.814 61 0.022237 1.249993 2/25/2015 1:02:25 AM 0.00 1011.280 64.886 61 0.022243 1.249993 2/25/2015 1:03:25 AM 0.00 1010.810 64.850 61 0.022237 1.249992 2/25/2015 1:04:25 AM 0.00 1011.030 64.814 61 0.022243 1.249993 2/25/2015 1:05:25 AM 0.00 1011.280 64.850 61 0.022231 1.249992 2/25/2015 1:06:25 AM 0.00 1010.870 64.760 61 0.022237 1.249992 2/25/2015 1:07:25 AM 0.00 1011.370 64.868 61 0.022237 1.249992 2/25/2015 1:08:25 AM 0.00 1011.000 64.868 61 0.022249 1.249992 2/25/2015 1:09:25 AM 0.00 1010.710 64.850 61 0.022243 1.249992 2/25/2015 1:10:25 AM 0.00 1010.960 64.778 61 0.022243 1.249992 2/25/2015 1:11:25 AM 0.00 1010.930 64.814 61 0.022243 1.249992 2/25/2015 1:12:25 AM 0.00 1010.750 64.814 61 0.022243 1.249991 2/25/2015 1:13:25 AM 0.00 1011.120 64.904 61 0.022243 1.249991 2/25/2015 1:14:25 AM 0.00 1011.090 64.850 61 0.022243 1.249992 2/25/2015 1:15:25 AM 0.00 1010.960 64.778 61 0.022249 1.249991 2/25/2015 1:16:25 AM 0.00 1010.930 64.832 61 0.022249 1.249991 2/25/2015 1:17:25 AM 0.00 1010.340 64.796 61 0.022249 1.249991 2/25/2015 1:18:25 AM 0.00 1010.590 64.850 61 0.022243 1.249991 2/25/2015 1:19:25 AM 0.00 1011.430 64.850 61 0.022249 1.249991 2/25/2015 1:20:25 AM 0.00 1010.900 64.850 61 0.022249 1.249992 2/25/2015 1:21:25 AM 0.00 1010.530 64.796 61 0.022249 1.249992 2/25/2015 1:22:25 AM 0.00 1011.150 64.850 61 0.022249 1.249992 2/25/2015 1:23:25 AM 0.00 1010.930 64.814 61 0.022249 1.249992 2/25/2015 1:24:25 AM 0.00 1010.960 64.760 61 0.022249 1.249992 2/25/2015 1:25:25 AM 0.00 1011.000 64.796 61 0.022254 1.249992 2/25/2015 1:26:25 AM 0.00 1011.090 64.850 61 0.022254 1.249992 2/25/2015 1:27:25 AM 0.00 1010.930 64.814 61 0.022249 1.249991 2/25/2015 1:28:25 AM 0.00 1011.210 64.814 61 0.022254 1.249992 2/25/2015 1:29:25 AM 0.00 1011.090 64.868 61 0.022249 1.249991 2/25/2015 1:30:25 AM 0.00 1010.930 64.904 61 0.022254 1.249992 2/25/2015 1:31:25 AM 0.00 1010.560 64.904 61 0.022249 1.249992 2/25/2015 1:32:25 AM 0.00 1011.280 64.796 61 0.022249 1.249992 2/25/2015 1:33:25 AM 0.00 1010.810 64.850 61 0.022249 1.249993 2/25/2015 1:34:25 AM 0.00 1011.030 64.814 61 0.022249 1.249994 2/25/2015 1:35:25 AM 0.00 1011.150 64.850 61 0.022249 1.249994 2/25/2015 1:36:25 AM 0.00 1010.180 64.886 61 0.022243 1.249994 2/25/2015 1:37:25 AM 0.00 1010.310 64.760 61 0.022249 1.249993 2/25/2015 1:38:25 AM 0.00 1011.030 64.832 61 0.022249 1.249993 2/25/2015 1:39:25 AM 0.00 1010.930 64.742 61 0.022237 1.249994 2/25/2015 1:40:25 AM 0.00 1010.930 64.814 61 0.022237 1.249994 2/25/2015 1:41:25 AM 0.00 1010.930 64.832 61 0.022243 1.249994 2/25/2015 1:42:25 AM 0.00 1010.780 64.832 61 0.022237 1.249994 2/25/2015 1:43:25 AM 0.00 1010.560 64.814 61 0.022231 1.249994 2/25/2015 1:44:25 AM 0.00 1011.090 64.886 61 0.022237 1.249994 2/25/2015 1:45:25 AM 0.00 1010.680 64.832 61 0.022231 1.249993 2/25/2015 1:46:25 AM 0.00 1010.180 64.742 61 0.022243 1.249992 2/25/2015 1:47:25 AM 0.00 1011.310 64.904 61 0.022237 1.249993 2/25/2015 1:48:25 AM 0.00 1011.180 64.850 61 0.022231 1.249992 2/25/2015 1:49:25 AM 0.00 1010.620 64.778 61 0.022237 1.249992 2/25/2015 1:50:25 AM 0.00 1010.870 64.760 61 0.022243 1.249993 2/25/2015 1:51:25 AM 0.00 1011.250 64.850 61 0.022237 1.249993 2/25/2015 1:52:25 AM 0.00 1011.210 64.832 61 0.022237 1.249993 2/25/2015 1:53:25 AM 0.00 1010.560 64.814 61 0.022243 1.249993 2/25/2015 1:54:25 AM 0.00 1011.030 64.814 61 0.022243 1.249993 2/25/2015 1:55:25 AM 0.00 1010.780 64.778 61 0.022237 1.249993 2/25/2015 1:56:25 AM 0.00 1011.120 64.814 61 0.022243 1.249993 2/25/2015 1:57:25 AM 0.00 1010.750 64.742 61 0.022243 1.249993 2/25/2015 1:58:25 AM 0.00 1011.250 64.850 61 0.022243 1.249992 2/25/2015 1:59:25 AM 0.00 1011.210 64.814 61 0.022249 1.249993 2/25/2015 2:00:25 AM 0.00 1010.960 64.850 61 0.022243 1.249992 2/25/2015 2:01:25 AM 0.00 1011.120 64.814 61 0.022243 1.249992 2/25/2015 2:02:25 AM 0.00 1011.210 64.814 61 0.022243 1.249991 2/25/2015 2:03:25 AM 0.00 1010.560 64.814 61 0.022243 1.249991 2/25/2015 2:04:25 AM 0.00 1011.060 64.850 61 0.022243 1.249992 2/25/2015 2:05:25 AM 0.00 1011.180 64.850 61 0.022243 1.249992 2/25/2015 2:06:25 AM 0.00 1010.560 64.814 61 0.022249 1.249992 2/25/2015 2:07:25 AM 0.00 1011.370 64.850 61 0.022243 1.249991 2/25/2015 2:08:25 AM 0.00 1011.310 64.814 61 0.022249 1.249991 2/25/2015 2:09:25 AM 0.00 1010.780 64.760 61 0.022243 1.249991 2/25/2015 2:10:25 AM 0.00 1010.930 64.814 61 0.022243 1.249992 2/25/2015 2:11:25 AM 0.00 1011.150 64.760 61 0.022243 1.249991 2/25/2015 2:12:25 AM 0.00 1011.280 64.886 61 0.022243 1.249991 2/25/2015 2:13:25 AM 0.00 1011.060 64.850 61 0.022237 1.249992 2/25/2015 2:14:25 AM 0.00 1011.180 64.850 61 0.022243 1.249992 2/25/2015 2:15:25 AM 0.00 1011.060 64.760 61 0.022243 1.249992 2/25/2015 2:16:25 AM 0.00 1010.590 64.760 61 0.022243 1.249992 2/25/2015 2:17:25 AM 0.00 1011.120 64.814 61 0.022237 1.249992 2/25/2015 2:18:25 AM 0.00 1011.310 64.814 61 0.022237 1.249992 2/25/2015 2:19:25 AM 0.00 1011.000 64.850 61 0.022231 1.249993 2/25/2015 2:20:25 AM 0.00 1010.960 64.760 61 0.022237 1.249994 2/25/2015 2:21:25 AM 0.00 1010.710 64.868 61 0.022231 1.249993 2/25/2015 2:22:25 AM 0.00 1010.840 64.886 61 0.022231 1.249994 2/25/2015 2:23:25 AM 0.00 1011.280 64.796 61 0.022231 1.249994 2/25/2015 2:24:25 AM 0.00 1010.930 64.814 61 0.022231 1.249994 2/25/2015 2:25:25 AM 0.00 1011.150 64.760 61 0.022231 1.249994 2/25/2015 2:26:25 AM 0.00 1011.060 64.850 61 0.022231 1.249994 2/25/2015 2:27:25 AM 0.00 1011.120 64.814 61 0.022231 1.249994 2/25/2015 2:28:25 AM 0.00 1011.210 64.814 61 0.022231 1.249994 2/25/2015 2:29:25 AM 0.00 1010.500 64.760 61 0.022226 1.249994 2/25/2015 2:30:25 AM 0.00 1011.370 64.868 61 0.022226 1.249994 2/25/2015 2:31:25 AM 0.00 1010.930 64.814 61 0.022231 1.249994 2/25/2015 2:32:25 AM 0.00 1010.120 64.832 61 0.022226 1.249995 2/25/2015 2:33:25 AM 0.00 1010.180 64.742 61 0.022220 1.249995 2/25/2015 2:34:25 AM 0.00 1010.930 64.814 61 0.022226 1.249996 2/25/2015 2:35:25 AM 0.00 1010.680 64.760 61 0.022226 1.249996 2/25/2015 2:36:25 AM 0.00 1010.620 64.796 61 0.022220 1.249996 2/25/2015 2:37:25 AM 0.00 1011.210 64.814 61 0.022220 1.249996 2/25/2015 2:38:25 AM 0.00 1010.900 64.796 61 0.022214 1.249996 2/25/2015 2:39:25 AM 0.00 1010.750 64.886 61 0.022220 1.249996 2/25/2015 2:40:25 AM 0.00 1010.530 64.796 61 0.022220 1.249996 2/25/2015 2:41:25 AM 0.00 1010.370 64.814 61 0.022214 1.249997 2/25/2015 2:42:25 AM 0.00 1011.030 64.814 61 0.022208 1.249997 2/25/2015 2:43:25 AM 0.00 1010.840 64.832 61 0.022208 1.249996 2/25/2015 2:44:25 AM 0.00 1010.870 64.850 61 0.022208 1.249996 2/25/2015 2:45:25 AM 0.00 1010.650 64.814 61 0.022214 1.249996 2/25/2015 2:46:25 AM 0.00 1011.030 64.814 61 0.022208 1.249995 2/25/2015 2:47:25 AM 0.00 1010.370 64.814 61 0.022208 1.249995 2/25/2015 2:48:25 AM 0.00 1010.250 64.796 61 0.022208 1.249995 2/25/2015 2:49:25 AM 0.00 1010.680 64.850 61 0.022208 1.249996 2/25/2015 2:50:25 AM 0.00 1010.930 64.814 61 0.022214 1.249996 2/25/2015 2:51:25 AM 0.00 1010.370 64.814 61 0.022214 1.249996 2/25/2015 2:52:25 AM 0.00 1010.650 64.814 61 0.022208 1.249996 2/25/2015 2:53:25 AM 0.00 1010.530 64.778 61 0.022208 1.249997 2/25/2015 2:54:25 AM 0.00 1010.810 64.796 61 0.022214 1.249997 2/25/2015 2:55:25 AM 0.00 1011.030 64.814 61 0.022208 1.249997 2/25/2015 2:56:25 AM 0.00 1010.400 64.760 61 0.022214 1.249997 2/25/2015 2:57:25 AM 0.00 1010.810 64.724 61 0.022208 1.249997 2/25/2015 2:58:25 AM 0.00 1010.650 64.742 61 0.022208 1.249996 2/25/2015 2:59:25 AM 0.00 1010.870 64.778 61 0.022214 1.249997 2/25/2015 3:00:25 AM 0.00 1010.500 64.760 61 0.022214 1.249996 2/25/2015 3:01:25 AM 0.00 1010.840 64.742 61 0.022214 1.249995 2/25/2015 3:02:25 AM 0.00 1010.840 64.814 61 0.022220 1.249995 2/25/2015 3:03:25 AM 0.00 1010.750 64.814 61 0.022214 1.249995 2/25/2015 3:04:25 AM 0.00 1010.930 64.832 61 0.022214 1.249995 2/25/2015 3:05:25 AM 0.00 1010.620 64.778 61 0.022214 1.249995 2/25/2015 3:06:25 AM 0.00 1010.810 64.796 61 0.022220 1.249995 2/25/2015 3:07:25 AM 0.00 1010.560 64.814 61 0.022208 1.249995 2/25/2015 3:08:25 AM 0.00 1009.810 64.724 61 0.022220 1.249995 2/25/2015 3:09:25 AM 0.00 1010.870 64.760 61 0.022214 1.249995 2/25/2015 3:10:25 AM 0.00 1010.810 64.796 61 0.022214 1.249995 2/25/2015 3:11:25 AM 0.00 1010.710 64.796 61 0.022214 1.249995 2/25/2015 3:12:25 AM 0.00 1010.310 64.850 61 0.022220 1.249995 2/25/2015 3:13:25 AM 0.00 1011.210 64.814 61 0.022214 1.249995 2/25/2015 3:14:25 AM 0.00 1010.680 64.760 61 0.022214 1.249995 2/25/2015 3:15:25 AM 0.00 1010.620 64.778 61 0.022220 1.249995 2/25/2015 3:16:25 AM 0.00 1010.750 64.742 61 0.022220 1.249995 2/25/2015 3:17:25 AM 0.00 1011.030 64.832 61 0.022214 1.249994 2/25/2015 3:18:25 AM 0.00 1010.650 64.724 61 0.022214 1.249995 2/25/2015 3:19:25 AM 0.00 1010.560 64.742 61 0.022214 1.249995 2/25/2015 3:20:25 AM 0.00 1010.900 64.796 61 0.022214 1.249995 2/25/2015 3:21:25 AM 0.00 1010.900 64.796 61 0.022214 1.249995 2/25/2015 3:22:25 AM 0.00 1010.500 64.760 61 0.022214 1.249996 2/25/2015 3:23:25 AM 0.00 1010.560 64.742 61 0.022220 1.249996 2/25/2015 3:24:25 AM 0.00 1011.030 64.814 61 0.022214 1.249996 2/25/2015 3:25:25 AM 0.00 1011.030 64.742 61 0.022214 1.249995 2/25/2015 3:26:25 AM 0.00 1010.620 64.778 61 0.022220 1.249996 2/25/2015 3:27:25 AM 0.00 1010.900 64.724 61 0.022214 1.249995 2/25/2015 3:28:25 AM 0.00 1010.400 64.688 61 0.022214 1.249995 2/25/2015 3:29:25 AM 0.00 1011.250 64.778 61 0.022214 1.249995 2/25/2015 3:30:25 AM 0.00 1010.460 64.742 61 0.022214 1.249995 2/25/2015 3:31:25 AM 0.00 1011.000 64.796 61 0.022220 1.249996 2/25/2015 3:32:25 AM 0.00 1010.870 64.778 61 0.022214 1.249996 2/25/2015 3:33:25 AM 0.00 1010.430 64.706 60 0.022208 1.249997 2/25/2015 3:34:25 AM 0.00 1010.430 64.796 61 0.022208 1.249997 2/25/2015 3:35:25 AM 0.00 1010.780 64.778 60 0.022214 1.249997 2/25/2015 3:36:25 AM 0.00 1010.560 64.724 61 0.022202 1.249997 2/25/2015 3:37:25 AM 0.00 1010.750 64.742 60 0.022214 1.249997 2/25/2015 3:38:25 AM 0.00 1010.780 64.778 60 0.022208 1.249997 2/25/2015 3:39:25 AM 0.00 1010.870 64.760 61 0.022208 1.249997 2/25/2015 3:40:25 AM 0.00 1010.400 64.760 60 0.022202 1.249997 2/25/2015 3:41:25 AM 0.00 1010.500 64.760 61 0.022202 1.249998 2/25/2015 3:42:24 AM 0.00 1010.960 64.760 61 0.022208 1.249998 2/25/2015 3:43:24 AM 0.00 1011.000 64.796 60 0.022202 1.249997 2/25/2015 3:44:24 AM 0.00 1011.060 64.850 60 0.022202 1.249997 2/25/2015 3:45:24 AM 0.00 1010.250 64.778 60 0.022208 1.249997 2/25/2015 3:46:24 AM 0.00 1010.710 64.706 60 0.022208 1.249995 2/25/2015 3:47:24 AM 0.00 1010.710 64.796 60 0.022208 1.249996 2/25/2015 3:48:24 AM 0.00 1010.500 64.760 60 0.022202 1.249995 2/25/2015 3:49:24 AM 0.00 1010.090 64.724 60 0.022208 1.249995 2/25/2015 3:50:24 AM 0.00 1010.650 64.742 60 0.022208 1.249996 2/25/2015 3:51:24 AM 0.00 1010.530 64.778 60 0.022208 1.249996 2/25/2015 3:52:24 AM 0.00 1010.530 64.706 60 0.022208 1.249996 2/25/2015 3:53:24 AM 0.00 1010.250 64.706 60 0.022214 1.249996 2/25/2015 3:54:24 AM 0.00 1010.340 64.778 60 0.022208 1.249996 2/25/2015 3:55:24 AM 0.00 1010.710 64.706 60 0.022208 1.249997 2/25/2015 3:56:24 AM 0.00 1010.090 64.724 60 0.022214 1.249996 2/25/2015 3:57:24 AM 0.00 1009.680 64.706 60 0.022214 1.249996 2/25/2015 3:58:24 AM 0.00 1010.150 64.778 60 0.022214 1.249996 2/25/2015 3:59:24 AM 0.00 1010.150 64.706 60 0.022208 1.249996 2/25/2015 4:00:24 AM 0.00 1010.870 64.760 60 0.022214 1.249996 2/25/2015 4:01:24 AM 0.00 1010.280 64.652 60 0.022214 1.249995 2/25/2015 4:02:24 AM 0.00 1009.870 64.778 60 0.022214 1.249995 2/25/2015 4:03:24 AM 0.00 1010.180 64.724 60 0.022214 1.249995 2/25/2015 4:04:24 AM 0.00 1010.150 64.706 60 0.022214 1.249994 2/25/2015 4:05:24 AM 0.00 1010.150 64.706 60 0.022220 1.249995 2/25/2015 4:06:24 AM 0.00 1010.060 64.778 60 0.022220 1.249995 2/25/2015 4:07:24 AM 0.00 1010.150 64.706 60 0.022220 1.249995 2/25/2015 4:08:24 AM 0.00 1010.530 64.778 60 0.022220 1.249995 2/25/2015 4:09:24 AM 0.00 1009.930 64.670 60 0.022220 1.249994 2/25/2015 4:10:24 AM 0.00 1009.870 64.688 60 0.022220 1.249994 2/25/2015 4:11:24 AM 0.00 1010.400 64.688 60 0.022220 1.249994 2/25/2015 4:12:24 AM 0.00 1009.530 64.724 60 0.022214 1.249994 2/25/2015 4:13:24 AM 0.00 1009.750 64.670 60 0.022220 1.249994 2/25/2015 4:14:24 AM 0.00 1009.680 64.706 60 0.022220 1.249994 2/25/2015 4:15:24 AM 0.00 1009.810 64.652 60 0.022220 1.249994 2/25/2015 4:16:24 AM 0.00 1010.280 64.724 60 0.022220 1.249993 2/25/2015 4:17:24 AM 0.00 1010.060 64.634 60 0.022220 1.249993 2/25/2015 4:18:24 AM 0.00 1010.870 64.760 60 0.022220 1.249994 2/25/2015 4:19:24 AM 0.00 1009.960 64.688 60 0.022220 1.249994 2/25/2015 4:20:24 AM 0.00 1010.180 64.652 60 0.022220 1.249995 2/25/2015 4:21:24 AM 0.00 1010.210 64.760 60 0.022220 1.249994 2/25/2015 4:22:24 AM 0.00 1010.250 64.706 60 0.022220 1.249995 2/25/2015 4:23:24 AM 0.00 1009.960 64.706 60 0.022226 1.249995 2/25/2015 4:24:24 AM 0.00 1010.210 64.760 60 0.022220 1.249994 2/25/2015 4:25:24 AM 0.00 1010.030 64.670 60 0.022226 1.249994 2/25/2015 4:26:24 AM 0.00 1010.030 64.670 60 0.022226 1.249995 2/25/2015 4:27:24 AM 0.00 1010.090 64.652 60 0.022226 1.249995 2/25/2015 4:28:24 AM 0.00 1010.000 64.652 60 0.022226 1.249995 2/25/2015 4:29:24 AM 0.00 1010.280 64.724 60 0.022220 1.249994 2/25/2015 4:30:24 AM 0.00 1010.060 64.616 60 0.022214 1.249994 2/25/2015 4:31:24 AM 0.00 1010.150 64.634 60 0.022214 1.249995 2/25/2015 4:32:24 AM 0.00 1010.180 64.724 60 0.022220 1.249995 2/25/2015 4:33:24 AM 0.00 1010.030 64.670 59 0.022220 1.249995 2/25/2015 4:34:24 AM 0.00 1010.000 64.634 59 0.022214 1.249997 2/25/2015 4:35:24 AM 0.00 1010.250 64.706 59 0.022208 1.249997 2/25/2015 4:36:24 AM 0.00 1009.590 64.688 60 0.022208 1.249997 2/25/2015 4:37:24 AM 0.00 1010.400 64.670 60 0.022208 1.249997 2/25/2015 4:38:24 AM 0.00 1010.340 64.706 59 0.022208 1.249996 2/25/2015 4:39:24 AM 0.00 1010.250 64.634 59 0.022208 1.249997 2/25/2015 4:40:24 AM 0.00 1010.150 64.706 59 0.022202 1.249996 2/25/2015 4:41:24 AM 0.00 1009.960 64.688 59 0.022202 1.249997 2/25/2015 4:42:24 AM 0.00 1010.810 64.724 59 0.022208 1.249997 2/25/2015 4:43:24 AM 0.00 1009.960 64.616 59 0.022202 1.249996 2/25/2015 4:44:24 AM 0.00 1010.150 64.616 59 0.022202 1.249997 2/25/2015 4:45:24 AM 0.00 1009.780 64.688 59 0.022202 1.249996 2/25/2015 4:46:24 AM 0.00 1010.210 64.688 59 0.022208 1.249996 2/25/2015 4:47:24 AM 0.00 1010.150 64.706 59 0.022208 1.249996 2/25/2015 4:48:24 AM 0.00 1010.620 64.706 59 0.022202 1.249995 2/25/2015 4:49:24 AM 0.00 1010.060 64.616 59 0.022208 1.249995 2/25/2015 4:50:24 AM 0.00 1010.150 64.616 59 0.022208 1.249995 2/25/2015 4:51:24 AM 0.00 1010.210 64.670 59 0.022214 1.249995 2/25/2015 4:52:24 AM 0.00 1010.530 64.616 59 0.022208 1.249995 2/25/2015 4:53:24 AM 0.00 1010.370 64.652 59 0.022208 1.249996 2/25/2015 4:54:24 AM 0.00 1010.430 64.706 59 0.022214 1.249996 2/25/2015 4:55:24 AM 0.00 1010.650 64.544 59 0.022208 1.249996 2/25/2015 4:56:24 AM 0.00 1010.210 64.598 59 0.022202 1.249996 2/25/2015 4:57:24 AM 0.00 1010.780 64.616 59 0.022208 1.249997 2/25/2015 4:58:24 AM 0.00 1010.400 64.670 59 0.022214 1.249997 2/25/2015 4:59:24 AM 0.00 1010.030 64.580 59 0.022208 1.249996 2/25/2015 5:00:24 AM 0.00 1010.840 64.652 59 0.022208 1.249996 2/25/2015 5:01:24 AM 0.00 1010.210 64.688 59 0.022208 1.249995 2/25/2015 5:02:24 AM 0.00 1010.210 64.670 59 0.022214 1.249995 2/25/2015 5:03:24 AM 0.00 1010.120 64.562 59 0.022208 1.249995 2/25/2015 5:04:24 AM 0.00 1010.060 64.616 59 0.022208 1.249995 2/25/2015 5:05:24 AM 0.00 1010.180 64.652 59 0.022208 1.249996 2/25/2015 5:06:24 AM 0.00 1010.000 64.652 59 0.022202 1.249995 2/25/2015 5:07:24 AM 0.00 1010.250 64.616 59 0.022208 1.249996 2/25/2015 5:08:24 AM 0.00 1010.400 64.598 59 0.022202 1.249996 2/25/2015 5:09:24 AM 0.00 1010.340 64.616 59 0.022196 1.249996 2/25/2015 5:10:24 AM 0.00 1009.960 64.616 59 0.022202 1.249996 2/25/2015 5:11:24 AM 0.00 1010.340 64.706 59 0.022196 1.249996 2/25/2015 5:12:24 AM 0.00 1010.120 64.670 59 0.022202 1.249996 2/25/2015 5:13:24 AM 0.00 1010.030 64.598 59 0.022196 1.249996 2/25/2015 5:14:24 AM 0.00 1010.120 64.580 59 0.022196 1.249996 2/25/2015 5:15:24 AM 0.00 1010.120 64.688 59 0.022202 1.249996 2/25/2015 5:16:24 AM 0.00 1010.180 64.652 59 0.022202 1.249996 2/25/2015 5:17:24 AM 0.00 1009.900 64.652 59 0.022202 1.249996 2/25/2015 5:18:24 AM 0.00 1010.310 64.598 59 0.022202 1.249996 2/25/2015 5:19:24 AM 0.00 1010.530 64.634 59 0.022196 1.249997 2/25/2015 5:20:24 AM 0.00 1010.120 64.598 59 0.022202 1.249998 2/25/2015 5:21:24 AM 0.00 1010.120 64.598 59 0.022196 1.249997 2/25/2015 5:22:24 AM 0.00 1010.120 64.598 59 0.022202 1.249998 2/25/2015 5:23:24 AM 0.00 1010.430 64.616 59 0.022202 1.249997 2/25/2015 5:24:24 AM 0.00 1010.060 64.616 59 0.022202 1.249997 2/25/2015 5:25:24 AM 0.00 1010.310 64.580 58 0.022202 1.249997 2/25/2015 5:26:24 AM 0.00 1009.840 64.598 58 0.022196 1.249998 2/25/2015 5:27:24 AM 0.00 1010.120 64.562 59 0.022208 1.249997 2/25/2015 5:28:24 AM 0.00 1010.340 64.616 58 0.022202 1.249997 2/25/2015 5:29:24 AM 0.00 1010.030 64.598 59 0.022196 1.249997 2/25/2015 5:30:24 AM 0.00 1010.280 64.544 59 0.022196 1.249997 2/25/2015 5:31:24 AM 0.00 1010.560 64.562 59 0.022202 1.249997 2/25/2015 5:32:24 AM 0.00 1010.590 64.670 59 0.022202 1.249998 2/25/2015 5:33:24 AM 0.00 1010.030 64.562 58 0.022202 1.249998 2/25/2015 5:34:24 AM 0.00 1010.310 64.562 58 0.022202 1.249999 2/25/2015 5:35:24 AM 0.00 1010.310 64.562 58 0.022196 1.249999 2/25/2015 5:36:24 AM 0.00 1010.060 64.508 59 0.022196 1.249999 2/25/2015 5:37:24 AM 0.00 1010.400 64.580 58 0.022196 1.249999 2/25/2015 5:38:24 AM 0.00 1010.210 64.598 59 0.022190 1.249999 2/25/2015 5:39:24 AM 0.00 1010.430 64.526 58 0.022196 1.249999 2/25/2015 5:40:24 AM 0.00 1010.530 64.616 58 0.022190 1.249999 2/25/2015 5:41:24 AM 0.00 1010.370 64.544 58 0.022190 1.249999 2/25/2015 5:42:24 AM 0.00 1010.000 64.544 58 0.022185 1.249999 2/25/2015 5:43:24 AM 0.00 1010.030 64.562 58 0.022185 1.249999 2/25/2015 5:44:24 AM 0.00 1010.060 64.616 58 0.022185 1.249999 2/25/2015 5:45:24 AM 0.00 1010.030 64.580 58 0.022185 1.249999 2/25/2015 5:46:24 AM 0.00 1010.310 64.562 58 0.022190 1.249998 2/25/2015 5:47:24 AM 0.00 1010.400 64.598 58 0.022196 1.249998 2/25/2015 5:48:24 AM 0.00 1010.310 64.580 58 0.022190 1.249997 2/25/2015 5:49:24 AM 0.00 1010.340 64.616 58 0.022190 1.249997 2/25/2015 5:50:24 AM 0.00 1010.030 64.598 58 0.022190 1.249998 2/25/2015 5:51:24 AM 0.00 1010.310 64.562 58 0.022190 1.249997 2/25/2015 5:52:24 AM 0.00 1010.120 64.562 58 0.022190 1.249998 2/25/2015 5:53:24 AM 0.00 1010.340 64.616 58 0.022190 1.249998 2/25/2015 5:54:24 AM 0.00 1010.370 64.544 58 0.022196 1.249998 2/25/2015 5:55:24 AM 0.00 1010.530 64.526 58 0.022196 1.249998 2/25/2015 5:56:24 AM 0.00 1010.090 64.544 58 0.022196 1.249998 2/25/2015 5:57:24 AM 0.00 1010.340 64.508 58 0.022196 1.249999 2/25/2015 5:58:24 AM 0.00 1010.340 64.616 58 0.022196 1.249999 2/25/2015 5:59:24 AM 0.00 1009.870 64.508 58 0.022190 1.249998 2/25/2015 6:00:24 AM 0.00 1010.530 64.508 58 0.022196 1.249997 2/25/2015 6:01:24 AM 0.00 1010.400 64.562 58 0.022196 1.249997 2/25/2015 6:02:24 AM 0.00 1010.430 64.508 58 0.022196 1.249997 2/25/2015 6:03:24 AM 0.00 1010.430 64.526 58 0.022196 1.249997 2/25/2015 6:04:24 AM 0.00 1010.210 64.562 58 0.022196 1.249997 2/25/2015 6:05:24 AM 0.00 1010.120 64.562 58 0.022196 1.249997 2/25/2015 6:06:24 AM 0.00 1010.030 64.490 58 0.022202 1.249997 2/25/2015 6:07:24 AM 0.00 1010.210 64.562 58 0.022196 1.249997 2/25/2015 6:08:24 AM 0.00 1010.310 64.562 58 0.022196 1.249997 2/25/2015 6:09:24 AM 0.00 1010.280 64.454 58 0.022196 1.249997 2/25/2015 6:10:24 AM 0.00 1010.030 64.490 58 0.022202 1.249997 2/25/2015 6:11:24 AM 0.00 1009.930 64.472 58 0.022196 1.249996 2/25/2015 6:12:24 AM 0.00 1010.870 64.580 58 0.022196 1.249996 2/25/2015 6:13:24 AM 0.00 1010.250 64.508 58 0.022208 1.249996 2/25/2015 6:14:24 AM 0.00 1010.780 64.508 58 0.022202 1.249996 2/25/2015 6:15:24 AM 0.00 1010.370 64.454 58 0.022196 1.249996 2/25/2015 6:16:24 AM 0.00 1010.310 64.490 58 0.022202 1.249996 2/25/2015 6:17:24 AM 0.00 1010.090 64.454 58 0.022202 1.249996 2/25/2015 6:18:24 AM 0.00 1010.150 64.436 58 0.022202 1.249996 2/25/2015 6:19:24 AM 0.00 1010.460 64.454 58 0.022202 1.249997 2/25/2015 6:20:24 AM 0.00 1010.340 64.526 58 0.022208 1.249997 2/25/2015 6:21:24 AM 0.00 1010.250 64.508 58 0.022208 1.249997 2/25/2015 6:22:24 AM 0.00 1010.280 64.454 57 0.022208 1.249997 2/25/2015 6:23:24 AM 0.00 1010.180 64.454 58 0.022208 1.249997 2/25/2015 6:24:24 AM 0.00 1010.310 64.490 58 0.022214 1.249997 2/25/2015 6:25:24 AM 0.00 1009.900 64.454 58 0.022214 1.249996 2/25/2015 6:26:24 AM 0.00 1010.000 64.454 57 0.022208 1.249996 2/25/2015 6:27:24 AM 0.00 1010.650 64.544 58 0.022214 1.249996 2/25/2015 6:28:24 AM 0.00 1010.530 64.508 58 0.022208 1.249996 2/25/2015 6:29:24 AM 0.00 1010.400 64.562 58 0.022208 1.249996 2/25/2015 6:30:24 AM 0.00 1010.460 64.454 57 0.022214 1.249996 2/25/2015 6:31:24 AM 0.00 1010.530 64.454 58 0.022208 1.249996 2/25/2015 6:32:24 AM 0.00 1010.460 64.472 57 0.022214 1.249996 2/25/2015 6:33:24 AM 0.00 1010.530 64.454 57 0.022208 1.249996 2/25/2015 6:34:24 AM 0.00 1010.210 64.418 58 0.022214 1.249997 2/25/2015 6:35:24 AM 0.00 1010.460 64.544 58 0.022214 1.249998 2/25/2015 6:36:24 AM 0.00 1010.370 64.454 57 0.022214 1.249997 2/25/2015 6:37:24 AM 0.00 1010.090 64.454 57 0.022202 1.249997 2/25/2015 6:38:24 AM 0.00 1010.250 64.508 57 0.022202 1.249997 2/25/2015 6:39:24 AM 0.00 1010.180 64.454 57 0.022208 1.249997 2/25/2015 6:40:24 AM 0.00 1010.370 64.454 58 0.022202 1.249997 2/25/2015 6:41:24 AM 0.00 1010.060 64.436 58 0.022202 1.249997 2/25/2015 6:42:24 AM 0.00 1010.370 64.454 57 0.022202 1.249998 2/25/2015 6:43:24 AM 0.00 1010.250 64.364 58 0.022202 1.249997 2/25/2015 6:44:24 AM 0.00 1010.280 64.472 57 0.022202 1.249997 2/25/2015 6:45:24 AM 0.00 1010.250 64.436 57 0.022202 1.249996 2/25/2015 6:46:24 AM 0.00 1010.310 64.418 58 0.022208 1.249996 2/25/2015 6:47:24 AM 0.00 1010.430 64.508 57 0.022214 1.249996 2/25/2015 6:48:24 AM 0.00 1010.870 64.418 57 0.022214 1.249995 2/25/2015 6:49:24 AM 0.00 1010.590 64.490 58 0.022214 1.249995 2/25/2015 6:50:24 AM 0.00 1010.560 64.400 57 0.022214 1.249995 2/25/2015 6:51:24 AM 0.00 1010.810 64.454 58 0.022220 1.249994 2/25/2015 6:52:24 AM 0.00 1010.370 64.472 57 0.022214 1.249994 2/25/2015 6:53:24 AM 0.00 1010.680 64.418 57 0.022220 1.249995 2/25/2015 6:54:24 AM 0.00 1010.310 64.418 58 0.022220 1.249995 2/25/2015 6:55:24 AM 0.00 1010.680 64.418 57 0.022220 1.249995 2/25/2015 6:56:24 AM 0.00 1010.400 64.418 57 0.022226 1.249995 2/25/2015 6:57:24 AM 0.00 1010.460 64.418 57 0.022226 1.249994 2/25/2015 6:58:24 AM 0.00 1010.340 64.364 57 0.022226 1.249994 2/25/2015 6:59:24 AM 0.00 1010.090 64.310 57 0.022226 1.249994 2/25/2015 7:00:24 AM 0.00 1010.780 64.418 57 0.022231 1.249993 2/25/2015 7:01:24 AM 0.00 1010.090 64.382 57 0.022231 1.249992 2/25/2015 7:02:24 AM 0.00 1010.750 64.310 57 0.022231 1.249992 2/25/2015 7:03:24 AM 0.00 1010.500 64.418 57 0.022231 1.249992 2/25/2015 7:04:24 AM 0.00 1010.340 64.364 57 0.022231 1.249992 2/25/2015 7:05:24 AM 0.00 1010.530 64.364 57 0.022237 1.249992 2/25/2015 7:06:24 AM 0.00 1010.210 64.256 57 0.022243 1.249992 2/25/2015 7:07:24 AM 0.00 1010.180 64.310 57 0.022231 1.249992 2/25/2015 7:08:24 AM 0.00 1010.430 64.364 57 0.022237 1.249992 2/25/2015 7:09:24 AM 0.00 1010.500 64.418 57 0.022237 1.249992 2/25/2015 7:10:24 AM 0.00 1010.370 64.310 57 0.022231 1.249992 2/25/2015 7:11:24 AM 0.00 1010.250 64.364 57 0.022231 1.249992 2/25/2015 7:12:24 AM 0.00 1010.430 64.274 57 0.022231 1.249991 2/25/2015 7:13:24 AM 0.00 1010.000 64.310 57 0.022243 1.249991 2/25/2015 7:14:24 AM 0.00 1010.370 64.310 57 0.022243 1.249991 2/25/2015 7:15:24 AM 0.00 1010.500 64.328 57 0.022237 1.249992 2/25/2015 7:16:24 AM 0.00 1010.680 64.256 57 0.022237 1.249992 2/25/2015 7:17:24 AM 0.00 1010.840 64.310 57 0.022237 1.249992 2/25/2015 7:18:24 AM 0.00 1010.430 64.292 57 0.022237 1.249993 2/25/2015 7:19:24 AM 0.00 1010.780 64.328 57 0.022237 1.249993 2/25/2015 7:20:24 AM 0.00 1010.460 64.310 57 0.022237 1.249993 2/25/2015 7:21:24 AM 0.00 1010.500 64.328 57 0.022237 1.249992 2/25/2015 7:22:24 AM 0.00 1010.500 64.256 57 0.022243 1.249993 2/25/2015 7:23:24 AM 0.00 1010.870 64.346 57 0.022243 1.249993 2/25/2015 7:24:24 AM 0.00 1010.710 64.292 57 0.022237 1.249993 2/25/2015 7:25:24 AM 0.00 1010.590 64.328 57 0.022237 1.249993 2/25/2015 7:26:24 AM 0.00 1010.430 64.274 57 0.022243 1.249993 2/25/2015 7:27:24 AM 0.00 1010.560 64.202 57 0.022243 1.249992 2/25/2015 7:28:24 AM 0.00 1010.620 64.292 57 0.022243 1.249992 2/25/2015 7:29:24 AM 0.00 1010.120 64.238 57 0.022254 1.249992 2/25/2015 7:30:24 AM 0.00 1010.560 64.310 57 0.022231 1.249992 2/25/2015 7:31:24 AM 0.00 1010.180 64.220 57 0.022237 1.249993 2/25/2015 7:32:24 AM 0.00 1010.530 64.184 57 0.022243 1.249994 2/25/2015 7:33:24 AM 0.00 1010.620 64.274 57 0.022231 1.249994 2/25/2015 7:34:24 AM 0.00 1010.340 64.184 57 0.022231 1.249995 2/25/2015 7:35:24 AM 0.00 1010.430 64.274 57 0.022237 1.249995 2/25/2015 7:36:24 AM 0.00 1010.620 64.184 57 0.022226 1.249995 2/25/2015 7:37:24 AM 0.00 1010.560 64.310 57 0.022226 1.249994 2/25/2015 7:38:24 AM 0.00 1010.530 64.184 57 0.022226 1.249994 2/25/2015 7:39:24 AM 0.00 1010.310 64.256 57 0.022231 1.249995 2/25/2015 7:40:24 AM 0.00 1010.120 64.256 57 0.022226 1.249995 2/25/2015 7:41:24 AM 0.00 1010.460 64.220 57 0.022220 1.249995 2/25/2015 7:42:24 AM 0.00 1010.250 64.166 57 0.022226 1.249995 2/25/2015 7:43:24 AM 0.00 1010.560 64.238 57 0.022226 1.249994 2/25/2015 7:44:24 AM 0.00 1010.590 64.256 57 0.022231 1.249994 2/25/2015 7:45:24 AM 0.00 1010.620 64.274 57 0.022226 1.249993 2/25/2015 7:46:24 AM 0.00 1010.340 64.220 57 0.022220 1.249994 2/25/2015 7:47:24 AM 0.00 1010.650 64.310 57 0.022226 1.249994 2/25/2015 7:48:24 AM 0.00 1010.310 64.166 57 0.022226 1.249993 2/25/2015 7:49:24 AM 0.00 1010.750 64.238 57 0.022226 1.249993 2/25/2015 7:50:24 AM 0.00 1010.460 64.220 57 0.022226 1.249993 2/25/2015 7:51:24 AM 0.00 1010.310 64.148 57 0.022231 1.249993 2/25/2015 7:52:24 AM 0.00 1010.680 64.166 57 0.022226 1.249993 2/25/2015 7:53:24 AM 0.00 1010.370 64.238 57 0.022226 1.249994 2/25/2015 7:54:24 AM 0.00 1010.340 64.220 57 0.022226 1.249994 2/25/2015 7:55:24 AM 0.00 1010.460 64.220 57 0.022231 1.249994 2/25/2015 7:56:24 AM 0.00 1010.370 64.202 57 0.022226 1.249994 2/25/2015 7:57:24 AM 0.00 1010.560 64.130 57 0.022226 1.249994 2/25/2015 7:58:24 AM 0.00 1010.620 64.166 57 0.022231 1.249994 2/25/2015 7:59:24 AM 0.00 1010.680 64.148 57 0.022237 1.250003 2/25/2015 8:00:24 AM 0.00 1010.340 64.184 57 0.022226 1.249993 2/25/2015 8:01:24 AM 0.00 1010.650 64.202 57 0.022214 1.249994 2/25/2015 8:02:24 AM 0.00 1010.430 64.166 57 0.022214 1.249994 2/25/2015 8:03:24 AM 0.00 1010.680 64.148 57 0.022208 1.249995 2/25/2015 8:04:24 AM 0.00 1010.340 64.166 57 0.022208 1.249995 2/25/2015 8:05:24 AM 0.00 1010.500 64.166 57 0.022208 1.249995 2/25/2015 8:06:24 AM 0.00 1010.370 64.238 57 0.022208 1.249996 2/25/2015 8:07:24 AM 0.00 1010.710 64.220 57 0.022208 1.249995 2/25/2015 8:08:24 AM 0.00 1010.560 64.238 57 0.022208 1.249996 2/25/2015 8:09:24 AM 0.00 1010.430 64.184 57 0.022208 1.249996 2/25/2015 8:10:24 AM 0.00 1010.210 64.166 57 0.022202 1.249996 2/25/2015 8:11:24 AM 0.00 1010.620 64.184 57 0.022202 1.249996 2/25/2015 8:12:24 AM 0.00 1011.120 64.202 57 0.022202 1.249996 2/25/2015 8:13:24 AM 0.00 1010.430 64.166 57 0.022208 1.249996 2/25/2015 8:14:24 AM 0.00 1010.680 64.166 57 0.022202 1.249994 2/25/2015 8:15:24 AM 0.00 1010.560 64.220 57 0.022196 1.249996 2/25/2015 8:16:24 AM 0.00 1010.620 64.094 57 0.022202 1.249996 2/25/2015 8:17:24 AM 0.00 1010.560 64.130 57 0.022202 1.249996 2/25/2015 8:18:24 AM 0.00 1010.370 64.112 57 0.022202 1.249997 2/25/2015 8:19:24 AM 0.00 1010.430 64.094 57 0.022202 1.249998 2/25/2015 8:20:24 AM 0.00 1010.620 64.184 57 0.022202 1.249998 2/25/2015 8:21:24 AM 0.00 1010.590 64.148 57 0.022202 1.249997 2/25/2015 8:22:24 AM 0.00 1010.650 64.112 57 0.022208 1.249997 2/25/2015 8:23:24 AM 0.00 1010.870 64.166 57 0.022208 1.249997 2/25/2015 8:24:24 AM 0.00 1010.840 64.238 58 0.022208 1.249997 2/25/2015 8:25:24 AM 0.00 1010.650 64.202 57 0.022208 1.249996 2/25/2015 8:26:24 AM 0.00 1010.590 64.076 57 0.022208 1.249997 2/25/2015 8:27:24 AM 0.00 1010.650 64.112 57 0.022208 1.249996 2/25/2015 8:28:24 AM 0.00 1010.900 64.112 58 0.022214 1.249996 2/25/2015 8:29:24 AM 0.00 1010.710 64.112 58 0.022220 1.249996 2/25/2015 8:30:24 AM 0.00 1010.710 64.220 57 0.022208 1.249996 2/25/2015 8:31:24 AM 0.00 1010.430 64.166 57 0.022208 1.249996 2/25/2015 8:32:24 AM 0.00 1010.530 64.094 58 0.022202 1.249997 2/25/2015 8:33:24 AM 0.00 1010.710 64.112 57 0.022202 1.249997 2/25/2015 8:34:24 AM 0.00 1010.460 64.040 58 0.022208 1.249998 2/25/2015 8:35:24 AM 0.00 1010.310 64.076 57 0.022208 1.249998 2/25/2015 8:36:24 AM 0.00 1011.030 64.076 57 0.022196 1.249998 2/25/2015 8:37:24 AM 0.00 1010.620 64.094 57 0.022208 1.249998 2/25/2015 8:38:24 AM 0.00 1010.460 64.112 58 0.022202 1.249998 2/25/2015 8:39:24 AM 0.00 1010.840 64.202 58 0.022202 1.249998 2/25/2015 8:40:24 AM 0.00 1010.840 64.130 58 0.022196 1.249997 2/25/2015 8:41:24 AM 0.00 1010.120 64.148 58 0.022202 1.249997 2/25/2015 8:42:24 AM 0.00 1010.530 64.094 58 0.022202 1.249998 2/25/2015 8:43:24 AM 0.00 1010.500 64.076 58 0.022196 1.249997 2/25/2015 8:44:24 AM 0.00 1010.810 64.184 58 0.022208 1.249997 2/25/2015 8:45:24 AM 0.00 1010.590 64.148 58 0.022190 1.249997 2/25/2015 8:46:24 AM 0.00 1010.650 64.112 58 0.022196 1.249996 2/25/2015 8:47:24 AM 0.00 1010.460 64.112 58 0.022202 1.249997 2/25/2015 8:48:24 AM 0.00 1010.460 64.130 58 0.022196 1.249996 2/25/2015 8:49:24 AM 0.00 1010.310 64.148 58 0.022202 1.249996 2/25/2015 8:50:24 AM 0.00 1010.500 64.148 58 0.022202 1.249996 2/25/2015 8:51:24 AM 0.00 1010.560 64.040 58 0.022202 1.249995 2/25/2015 8:52:24 AM 0.00 1010.870 64.148 58 0.022208 1.249995 2/25/2015 8:53:24 AM 0.00 1010.180 64.040 58 0.022208 1.249996 2/25/2015 8:54:24 AM 0.00 1010.210 64.148 58 0.022208 1.249996 2/25/2015 8:55:24 AM 0.00 1010.620 64.094 58 0.022214 1.249996 2/25/2015 8:56:24 AM 0.00 1010.620 64.094 58 0.022208 1.249996 2/25/2015 8:57:24 AM 0.00 1010.590 64.076 58 0.022214 1.249996 2/25/2015 8:58:24 AM 0.00 1010.590 64.058 58 0.022214 1.249996 2/25/2015 8:59:24 AM 0.00 1010.530 64.184 58 0.022214 1.250007 2/25/2015 9:00:24 AM 0.00 1010.460 64.130 58 0.022243 1.249993 2/25/2015 9:01:24 AM 0.00 1010.500 64.148 58 0.022214 1.249993 2/25/2015 9:02:24 AM 0.00 1010.430 64.004 58 0.022220 1.249994 2/25/2015 9:03:24 AM 0.00 1010.810 64.112 58 0.022220 1.249994 2/25/2015 9:04:24 AM 0.00 1010.840 64.130 58 0.022220 1.249994 2/25/2015 9:05:24 AM 0.00 1010.400 64.148 58 0.022220 1.249994 2/25/2015 9:06:24 AM 0.00 1010.590 64.076 58 0.022220 1.249994 2/25/2015 9:07:24 AM 0.00 1010.530 64.094 58 0.022226 1.249994 2/25/2015 9:08:24 AM 0.00 1010.620 64.094 58 0.022220 1.249994 2/25/2015 9:09:24 AM 0.00 1010.650 64.112 58 0.022220 1.249994 2/25/2015 9:10:24 AM 0.00 1010.650 64.130 58 0.022226 1.249994 2/25/2015 9:11:24 AM 0.00 1010.840 64.076 58 0.022226 1.249993 2/25/2015 9:12:24 AM 0.00 1010.680 64.076 58 0.022220 1.249993 2/25/2015 9:13:24 AM 0.00 1010.650 64.112 58 0.022226 1.249994 2/25/2015 9:14:24 AM 0.00 1010.460 64.040 58 0.022220 1.249992 2/25/2015 9:15:24 AM 0.00 1010.500 64.148 58 0.022226 1.249993 2/25/2015 9:16:24 AM 0.00 1010.590 64.076 58 0.022226 1.249993 2/25/2015 9:17:24 AM 0.00 1010.900 64.112 58 0.022226 1.249993 2/25/2015 9:18:24 AM 0.00 1010.400 64.076 58 0.022226 1.249994 2/25/2015 9:19:24 AM 0.00 1010.310 64.076 58 0.022226 1.249995 2/25/2015 9:20:24 AM 0.00 1010.400 64.148 58 0.022231 1.249995 2/25/2015 9:21:24 AM 0.00 1010.620 64.094 58 0.022231 1.249994 2/25/2015 9:22:24 AM 0.00 1010.650 64.112 59 0.022231 1.249994 2/25/2015 9:23:24 AM 0.00 1010.280 64.112 59 0.022231 1.249994 2/25/2015 9:24:24 AM 0.00 1010.150 64.094 58 0.022231 1.249994 2/25/2015 9:25:24 AM 0.00 1010.150 64.022 59 0.022231 1.249993 2/25/2015 9:26:24 AM 0.00 1010.180 64.040 58 0.022231 1.249994 2/25/2015 9:27:24 AM 0.00 1010.430 64.022 58 0.022231 1.249994 2/25/2015 9:28:24 AM 0.00 1010.310 64.076 59 0.022231 1.249993 2/25/2015 9:29:24 AM 0.00 1010.210 64.076 58 0.022237 1.249993 2/25/2015 9:30:24 AM 0.00 1010.500 64.076 59 0.022231 1.249993 2/25/2015 9:31:24 AM 0.00 1010.340 64.022 58 0.022231 1.249993 2/25/2015 9:32:24 AM 0.00 1010.310 64.076 58 0.022237 1.249993 2/25/2015 9:33:24 AM 0.00 1010.430 64.094 58 0.022237 1.249993 2/25/2015 9:34:24 AM 0.00 1010.310 63.986 59 0.022243 1.249994 2/25/2015 9:35:24 AM 0.00 1010.530 64.094 59 0.022237 1.249995 2/25/2015 9:36:24 AM 0.00 1010.370 64.112 59 0.022231 1.249994 2/25/2015 9:37:24 AM 0.00 1010.310 64.148 59 0.022237 1.249995 2/25/2015 9:38:24 AM 0.00 1010.500 64.076 59 0.022243 1.249994 2/25/2015 9:39:24 AM 0.00 1010.150 64.094 59 0.022231 1.249994 2/25/2015 9:40:24 AM 0.00 1010.060 64.022 59 0.022226 1.249994 2/25/2015 9:41:24 AM 0.00 1010.060 64.076 59 0.022231 1.249994 2/25/2015 9:42:24 AM 0.00 1010.650 64.112 59 0.022226 1.249994 2/25/2015 9:43:24 AM 0.00 1010.310 64.076 59 0.022226 1.249994 2/25/2015 9:44:24 AM 0.00 1010.400 64.058 59 0.022231 1.249994 2/25/2015 9:45:24 AM 0.00 1009.840 64.166 59 0.022226 1.249993 2/25/2015 9:46:24 AM 0.00 1010.460 64.130 59 0.022226 1.249993 2/25/2015 9:47:24 AM 0.00 1010.560 64.112 59 0.022226 1.249993 2/25/2015 9:48:24 AM 0.00 1009.840 64.148 59 0.022231 1.249993 2/25/2015 9:49:24 AM 0.00 1010.000 64.040 59 0.022231 1.249992 2/25/2015 9:50:24 AM 0.00 1010.060 64.094 59 0.022226 1.249993 2/25/2015 9:51:24 AM 0.00 1010.120 64.076 59 0.022237 1.249993 2/25/2015 9:52:24 AM 0.00 1009.620 64.112 59 0.022231 1.249993 2/25/2015 9:53:24 AM 0.00 1010.460 64.112 59 0.022237 1.249993 2/25/2015 9:54:24 AM 0.00 1010.280 64.040 59 0.022231 1.249993 2/25/2015 9:55:24 AM 0.00 1010.250 64.022 59 0.022237 1.249993 2/25/2015 9:56:24 AM 0.00 1010.000 64.040 59 0.022231 1.249993 2/25/2015 9:57:24 AM 0.00 1009.710 64.040 59 0.022231 1.249994 2/25/2015 9:58:24 AM 0.00 1010.500 64.058 59 0.022243 1.249994 2/25/2015 9:59:24 AM 0.00 1010.430 64.094 59 0.022249 1.250001 2/25/2015 10:00:24 AM 0.00 1010.150 64.004 59 0.022237 1.249992 2/25/2015 10:01:24 AM 0.00 1010.370 64.130 59 0.022231 1.249992 2/25/2015 10:02:24 AM 0.00 1010.000 64.040 59 0.022231 1.249992 2/25/2015 10:03:24 AM 0.00 1010.150 64.022 59 0.022231 1.249992 2/25/2015 10:04:24 AM 0.00 1010.340 64.004 59 0.022231 1.249992 2/25/2015 10:05:24 AM 0.00 1010.280 64.040 59 0.022231 1.249992 2/25/2015 10:06:24 AM 0.00 1009.460 64.040 59 0.022231 1.249992 2/25/2015 10:07:24 AM 0.00 1009.500 64.022 59 0.022231 1.249993 2/25/2015 10:08:24 AM 0.00 1010.430 64.022 59 0.022231 1.249992 2/25/2015 10:09:24 AM 0.00 1010.310 63.986 59 0.022237 1.249992 2/25/2015 10:10:24 AM 0.00 1009.460 64.040 59 0.022231 1.249992 2/25/2015 10:11:24 AM 0.00 1010.150 64.022 59 0.022231 1.249993 2/25/2015 10:12:24 AM 0.00 1010.280 64.112 59 0.022231 1.249992 2/25/2015 10:13:24 AM 0.00 1010.400 64.076 59 0.022226 1.249992 2/25/2015 10:14:24 AM 0.00 1010.180 64.112 59 0.022226 1.249992 2/25/2015 10:15:24 AM 0.00 1010.180 64.040 59 0.022226 1.249992 2/25/2015 10:16:24 AM 0.00 1010.120 64.076 59 0.022226 1.249992 2/25/2015 10:17:24 AM 0.00 1010.120 64.058 59 0.022231 1.249993 2/25/2015 10:18:24 AM 0.00 1009.840 64.058 59 0.022226 1.249993 2/25/2015 10:19:24 AM 0.00 1010.210 64.076 59 0.022231 1.249994 2/25/2015 10:20:24 AM 0.00 1009.620 64.112 59 0.022231 1.249994 2/25/2015 10:21:24 AM 0.00 1010.650 64.112 59 0.022231 1.249993 2/25/2015 10:22:24 AM 0.00 1009.840 64.058 59 0.022231 1.249994 2/25/2015 10:23:24 AM 0.00 1010.000 64.112 59 0.022237 1.249994 2/25/2015 10:24:24 AM 0.00 1009.840 64.076 59 0.022231 1.249993 2/25/2015 10:25:24 AM 0.00 1010.180 64.040 59 0.022237 1.249993 2/25/2015 10:26:24 AM 0.00 1010.030 64.058 59 0.022237 1.249993 2/25/2015 10:27:24 AM 0.00 1010.090 64.112 59 0.022237 1.249993 2/25/2015 10:28:24 AM 0.00 1009.810 64.040 59 0.022237 1.249993 2/25/2015 10:29:24 AM 0.00 1010.310 64.076 59 0.022237 1.249993 2/25/2015 10:30:24 AM 0.00 1010.500 64.076 59 0.022226 1.249993 2/25/2015 10:31:24 AM 0.00 1009.870 64.022 59 0.022237 1.249993 2/25/2015 10:32:24 AM 0.00 1009.810 64.022 59 0.022226 1.249994 2/25/2015 10:33:24 AM 0.00 1010.090 64.040 59 0.022220 1.249994 2/25/2015 10:34:24 AM 0.00 1009.680 64.022 59 0.022231 1.249995 2/25/2015 10:35:24 AM 0.00 1010.060 64.022 59 0.022231 1.249995 2/25/2015 10:36:24 AM 0.00 1009.870 64.004 59 0.022226 1.249995 2/25/2015 10:37:24 AM 0.00 1009.710 64.022 59 0.022226 1.249995 2/25/2015 10:38:24 AM 0.00 1010.060 64.076 59 0.022220 1.249995 2/25/2015 10:39:24 AM 0.00 1009.650 64.058 59 0.022231 1.249995 2/25/2015 10:40:24 AM 0.00 1010.030 64.076 59 0.022214 1.249994 2/25/2015 10:41:24 AM 0.00 1009.780 64.076 59 0.022220 1.249995 2/25/2015 10:42:24 AM 0.00 1010.030 64.130 59 0.022226 1.249995 2/25/2015 10:43:24 AM 0.00 1010.430 64.022 59 0.022214 1.249995 2/25/2015 10:44:24 AM 0.00 1009.560 64.058 59 0.022231 1.249994 2/25/2015 10:45:24 AM 0.00 1009.930 64.076 59 0.022214 1.249994 2/25/2015 10:46:24 AM 0.00 1010.090 64.022 59 0.022220 1.249994 2/25/2015 10:47:24 AM 0.00 1010.210 64.058 59 0.022214 1.249994 2/25/2015 10:48:24 AM 0.00 1009.870 64.076 58 0.022220 1.249993 2/25/2015 10:49:24 AM 0.00 1009.530 64.112 59 0.022220 1.249993 2/25/2015 10:50:24 AM 0.00 1009.560 64.058 59 0.022226 1.249994 2/25/2015 10:51:24 AM 0.00 1009.500 64.076 58 0.022226 1.249994 2/25/2015 10:52:24 AM 0.00 1009.840 64.076 59 0.022220 1.249993 2/25/2015 10:53:24 AM 0.00 1009.590 64.094 59 0.022220 1.249994 2/25/2015 10:54:24 AM 0.00 1009.960 64.004 58 0.022220 1.249995 2/25/2015 10:55:24 AM 0.00 1009.780 64.076 59 0.022220 1.249994 2/25/2015 10:56:24 AM 0.00 1010.000 64.040 59 0.022226 1.249995 2/25/2015 10:57:24 AM 0.00 1009.810 64.022 59 0.022220 1.249995 2/25/2015 10:58:24 AM 0.00 1009.650 64.148 58 0.022220 1.249995 2/25/2015 10:59:24 AM 0.00 1009.460 64.076 58 0.022226 1.250004 2/25/2015 11:00:24 AM 0.00 1009.870 64.022 59 0.022226 1.249996 2/25/2015 11:01:24 AM 0.00 1009.710 64.040 58 0.022202 1.249995 2/25/2015 11:02:24 AM 0.00 1009.280 64.058 59 0.022202 1.249995 2/25/2015 11:03:24 AM 0.00 1010.030 64.058 58 0.022202 1.249995 2/25/2015 11:04:24 AM 0.00 1009.900 64.112 58 0.022202 1.249995 2/25/2015 11:05:24 AM 0.00 1009.750 64.058 58 0.022196 1.249996 2/25/2015 11:06:24 AM 0.00 1009.960 64.076 58 0.022196 1.249995 2/25/2015 11:07:24 AM 0.00 1009.840 64.058 58 0.022202 1.249996 2/25/2015 11:08:24 AM 0.00 1010.000 64.040 58 0.022196 1.249996 2/25/2015 11:09:24 AM 0.00 1009.460 64.040 59 0.022196 1.249996 2/25/2015 11:10:24 AM 0.00 1010.120 64.076 59 0.022196 1.249996 2/25/2015 11:11:24 AM 0.00 1010.150 64.094 59 0.022196 1.249996 2/25/2015 11:12:24 AM 0.00 1009.780 64.004 58 0.022190 1.249996 2/25/2015 11:13:24 AM 0.00 1009.620 64.112 58 0.022196 1.249996 2/25/2015 11:14:24 AM 0.00 1009.710 64.022 59 0.022202 1.249995 2/25/2015 11:15:24 AM 0.00 1010.030 64.076 58 0.022196 1.249996 2/25/2015 11:16:24 AM 0.00 1009.460 63.968 58 0.022196 1.249997 2/25/2015 11:17:24 AM 0.00 1009.210 64.076 58 0.022196 1.249997 2/25/2015 11:18:24 AM 0.00 1009.340 64.112 59 0.022190 1.249997 2/25/2015 11:19:24 AM 0.00 1009.530 64.094 58 0.022190 1.249998 2/25/2015 11:20:24 AM 0.00 1009.680 64.022 59 0.022196 1.249998 2/25/2015 11:21:24 AM 0.00 1009.810 64.022 59 0.022196 1.249997 2/25/2015 11:22:24 AM 0.00 1009.960 64.076 58 0.022202 1.249998 2/25/2015 11:23:24 AM 0.00 1009.460 64.058 58 0.022196 1.249998 2/25/2015 11:24:24 AM 0.00 1009.280 64.058 58 0.022196 1.249997 2/25/2015 11:25:24 AM 0.00 1009.530 64.094 58 0.022190 1.249997 2/25/2015 11:26:24 AM 0.00 1009.650 64.076 58 0.022202 1.249998 2/25/2015 11:27:24 AM 0.00 1009.340 63.968 58 0.022202 1.249997 2/25/2015 11:28:24 AM 0.00 1009.750 64.058 58 0.022202 1.249998 2/25/2015 11:29:24 AM 0.00 1009.590 64.076 58 0.022202 1.249998 2/25/2015 11:30:24 AM 0.00 1009.340 64.094 58 0.022190 1.249997 2/25/2015 11:31:24 AM 0.00 1009.430 63.968 58 0.022202 1.249998 2/25/2015 11:32:24 AM 0.00 1009.560 64.058 58 0.022190 1.249999 2/25/2015 11:33:24 AM 0.00 1008.900 64.112 58 0.022190 1.249999 2/25/2015 11:34:24 AM 0.00 1009.680 64.004 58 0.022190 1.249999 2/25/2015 11:35:24 AM 0.00 1009.650 64.058 58 0.022190 1.249999 2/25/2015 11:36:24 AM 0.00 1009.710 64.040 58 0.022190 1.249999 2/25/2015 11:37:24 AM 0.00 1009.650 64.058 58 0.022185 1.249999 2/25/2015 11:38:24 AM 0.00 1009.680 64.094 58 0.022190 1.249999 2/25/2015 11:39:24 AM 0.00 1009.400 64.004 58 0.022185 1.249999 2/25/2015 11:40:24 AM 0.00 1009.280 64.076 58 0.022179 1.249999 2/25/2015 11:41:24 AM 0.00 1009.210 64.022 58 0.022185 1.249999 2/25/2015 11:42:24 AM 0.00 1008.870 64.094 58 0.022185 1.249999 2/25/2015 11:43:24 AM 0.00 1009.460 64.058 58 0.022185 1.249999 2/25/2015 11:44:24 AM 0.00 1009.150 64.112 58 0.022190 1.249998 2/25/2015 11:45:24 AM 0.00 1009.590 64.148 58 0.022179 1.249998 2/25/2015 11:46:24 AM 0.00 1009.620 64.040 58 0.022185 1.249998 2/25/2015 11:47:24 AM 0.00 1009.430 64.022 58 0.022179 1.249998 2/25/2015 11:48:24 AM 0.00 1009.530 64.094 58 0.022185 1.249998 2/25/2015 11:49:24 AM 0.00 1009.400 64.022 58 0.022185 1.249997 2/25/2015 11:50:24 AM 0.00 1009.310 64.004 58 0.022185 1.249998 2/25/2015 11:51:24 AM 0.00 1009.680 64.094 58 0.022190 1.249998 2/25/2015 11:52:24 AM 0.00 1009.090 63.968 58 0.022190 1.249998 2/25/2015 11:53:24 AM 0.00 1009.000 64.040 58 0.022185 1.249998 2/25/2015 11:54:24 AM 0.00 1009.030 64.076 58 0.022190 1.249999 2/25/2015 11:55:24 AM 0.00 1009.400 64.076 58 0.022185 1.249998 2/25/2015 11:56:24 AM 0.00 1009.400 64.148 58 0.022185 1.249998 2/25/2015 11:57:24 AM 0.00 1009.150 64.112 58 0.022196 1.249999 2/25/2015 11:58:24 AM 0.00 1009.370 64.058 58 0.022190 1.249999 2/25/2015 11:59:24 AM 0.00 1009.340 64.112 58 0.022202 1.250008 2/25/2015 12:00:24 PM 0.00 1009.180 64.058 58 0.022190 1.25 2/25/2015 12:01:24 PM 0.00 1008.900 64.112 58 0.022173 1.249999 2/25/2015 12:02:24 PM 0.00 1009.060 64.022 58 0.022173 1.249999 2/25/2015 12:03:24 PM 0.00 1009.150 64.094 58 0.022173 1.249999 2/25/2015 12:04:24 PM 0.00 1009.120 64.022 58 0.022179 1.249998 2/25/2015 12:05:24 PM 0.00 1008.840 64.058 58 0.022173 1.249999 2/25/2015 12:06:24 PM 0.00 1008.930 64.166 58 0.022179 1.249999 2/25/2015 12:07:24 PM 0.00 1009.340 64.094 58 0.022173 1.249998 2/25/2015 12:08:24 PM 0.00 1009.000 63.968 58 0.022179 1.249998 2/25/2015 12:09:24 PM 0.00 1009.340 64.112 58 0.022185 1.249999 2/25/2015 12:10:24 PM 0.00 1009.090 64.058 58 0.022179 1.249998 2/25/2015 12:11:24 PM 0.00 1009.180 64.076 58 0.022179 1.249998 2/25/2015 12:12:24 PM 0.00 1009.030 64.076 58 0.022185 1.249997 2/25/2015 12:13:24 PM 0.00 1009.060 64.112 58 0.022185 1.249998 2/25/2015 12:14:24 PM 0.00 1009.150 64.094 58 0.022179 1.249997 2/25/2015 12:15:24 PM 0.00 1009.370 64.076 58 0.022185 1.249997 2/25/2015 12:16:24 PM 0.00 1009.090 64.040 58 0.022185 1.249998 2/25/2015 12:17:24 PM 0.00 1009.120 64.076 58 0.022185 1.249997 2/25/2015 12:18:24 PM 0.00 1008.840 64.076 58 0.022185 1.249997 2/25/2015 12:19:24 PM 0.00 1008.650 64.076 58 0.022185 1.249998 2/25/2015 12:20:24 PM 0.00 1009.090 64.058 58 0.022190 1.249998 2/25/2015 12:21:24 PM 0.00 1008.750 64.076 58 0.022185 1.249998 2/25/2015 12:22:24 PM 0.00 1009.180 64.040 58 0.022190 1.249998 2/25/2015 12:23:24 PM 0.00 1008.810 64.040 58 0.022190 1.249998 2/25/2015 12:24:24 PM 0.00 1009.090 64.076 58 0.022190 1.249997 2/25/2015 12:25:24 PM 0.00 1008.900 64.040 58 0.022196 1.249997 2/25/2015 12:26:24 PM 0.00 1009.060 64.094 58 0.022202 1.249997 2/25/2015 12:27:24 PM 0.00 1009.090 64.130 58 0.022202 1.249997 2/25/2015 12:28:24 PM 0.00 1009.150 64.112 58 0.022202 1.249997 2/25/2015 12:29:24 PM 0.00 1008.560 64.076 58 0.022202 1.249996 2/25/2015 12:30:24 PM 0.00 1008.870 64.094 58 0.022202 1.249996 2/25/2015 12:31:24 PM 0.00 1008.340 64.022 58 0.022208 1.249997 2/25/2015 12:32:24 PM 0.00 1008.750 64.076 58 0.022196 1.249997 2/25/2015 12:33:24 PM 0.00 1008.650 64.076 58 0.022202 1.249998 2/25/2015 12:34:24 PM 0.00 1008.560 64.076 58 0.022208 1.249998 2/25/2015 12:35:24 PM 0.00 1008.340 64.112 58 0.022196 1.249998 2/25/2015 12:36:24 PM 0.00 1008.960 64.022 58 0.022202 1.249998 2/25/2015 12:37:24 PM 0.00 1007.900 64.130 58 0.022202 1.249997 2/25/2015 12:38:24 PM 0.00 1008.400 64.076 58 0.022196 1.249998 2/25/2015 12:39:24 PM 0.00 1008.530 64.130 58 0.022196 1.249998 2/25/2015 12:40:24 PM 0.00 1008.710 64.112 58 0.022196 1.249997 2/25/2015 12:41:24 PM 0.00 1008.810 64.130 58 0.022185 1.249997 2/25/2015 12:42:24 PM 0.00 1008.620 64.130 58 0.022196 1.249998 2/25/2015 12:43:24 PM 0.00 1007.780 64.112 58 0.022196 1.249998 2/25/2015 12:44:24 PM 0.00 1008.460 64.130 58 0.022214 1.249997 2/25/2015 12:45:24 PM 0.00 1008.840 64.076 58 0.022196 1.249996 2/25/2015 12:46:24 PM 0.00 1008.090 64.148 58 0.022196 1.249996 2/25/2015 12:47:24 PM 0.00 1008.280 64.076 58 0.022196 1.249996 2/25/2015 12:48:24 PM 0.00 1008.210 64.076 58 0.022202 1.249995 2/25/2015 12:49:24 PM 0.00 1008.340 64.112 58 0.022196 1.249994 2/25/2015 12:50:24 PM 0.00 1008.340 64.112 58 0.022202 1.249996 2/25/2015 12:51:24 PM 0.00 1008.430 64.112 58 0.022202 1.249995 2/25/2015 12:52:24 PM 0.00 1007.780 64.112 58 0.022214 1.249995 2/25/2015 12:53:24 PM 0.00 1008.210 64.094 58 0.022208 1.249996 2/25/2015 12:54:24 PM 0.00 1008.370 64.058 58 0.022208 1.249996 2/25/2015 12:55:24 PM 0.00 1008.310 64.076 58 0.022196 1.249995 2/25/2015 12:56:24 PM 0.00 1008.150 64.112 58 0.022214 1.249996 2/25/2015 12:57:24 PM 0.00 1008.370 64.148 58 0.022214 1.249996 2/25/2015 12:58:24 PM 0.00 1008.460 64.148 58 0.022208 1.249995 2/25/2015 12:59:24 PM 0.00 1007.840 64.166 59 0.022220 1.249996 2/25/2015 1:00:24 PM 0.00 1008.370 64.148 58 0.022214 1.249994 2/25/2015 1:01:24 PM 0.00 1008.060 64.112 58 0.022214 1.249994 2/25/2015 1:02:24 PM 0.00 1008.250 64.112 59 0.022208 1.249994 2/25/2015 1:03:24 PM 0.00 1008.120 64.094 59 0.022214 1.249993 2/25/2015 1:04:24 PM 0.00 1008.210 64.076 59 0.022214 1.249994 2/25/2015 1:05:24 PM 0.00 1007.750 64.166 59 0.022214 1.249994 2/25/2015 1:06:24 PM 0.00 1007.430 64.112 59 0.022214 1.249993 2/25/2015 1:07:24 PM 0.00 1008.180 64.130 59 0.022214 1.249993 2/25/2015 1:08:24 PM 0.00 1007.870 64.112 59 0.022220 1.249993 2/25/2015 1:09:24 PM 0.00 1007.810 64.076 59 0.022214 1.249993 2/25/2015 1:10:24 PM 0.00 1007.430 64.112 60 0.022214 1.249993 2/25/2015 1:11:24 PM 0.00 1007.750 64.166 59 0.022208 1.249993 2/25/2015 1:12:24 PM 0.00 1007.840 64.166 59 0.022208 1.249993 2/25/2015 1:13:24 PM 0.00 1007.780 64.184 60 0.022208 1.249994 2/25/2015 1:14:24 PM 0.00 1007.650 64.256 60 0.022208 1.249994 2/25/2015 1:15:24 PM 0.00 1007.590 64.292 60 0.022208 1.249994 2/25/2015 1:16:24 PM 0.00 1007.620 64.310 60 0.022208 1.249994 2/25/2015 1:17:24 PM 0.00 1007.340 64.310 60 0.022208 1.249994 2/25/2015 1:18:24 PM 0.00 1007.620 64.310 60 0.022202 1.249994 2/25/2015 1:19:24 PM 0.00 1007.590 64.292 60 0.022202 1.249994 2/25/2015 1:20:24 PM 0.00 1007.780 64.382 60 0.022208 1.249995 2/25/2015 1:21:24 PM 0.00 1007.530 64.310 61 0.022208 1.249995 2/25/2015 1:22:24 PM 0.00 1007.590 64.364 61 0.022202 1.249995 2/25/2015 1:23:24 PM 0.00 1007.400 64.364 61 0.022208 1.249995 2/25/2015 1:24:24 PM 0.00 1007.460 64.346 61 0.022208 1.249996 2/25/2015 1:25:24 PM 0.00 1007.680 64.454 61 0.022208 1.249996 2/25/2015 1:26:24 PM 0.00 1007.530 64.400 61 0.022208 1.249996 2/25/2015 1:27:24 PM 0.00 1007.340 64.418 61 0.022208 1.249995 2/25/2015 1:28:24 PM 0.00 1007.530 64.400 61 0.022202 1.249996 2/25/2015 1:29:24 PM 0.00 1007.370 64.418 61 0.022208 1.249996 2/25/2015 1:30:24 PM 0.00 1007.680 64.454 62 0.022208 1.249996 2/25/2015 1:31:24 PM 0.00 1007.530 64.418 62 0.022196 1.249996 2/25/2015 1:32:24 PM 0.00 1007.210 64.454 62 0.022208 1.249997 2/25/2015 1:33:24 PM 0.00 1007.210 64.436 62 0.022196 1.249997 2/25/2015 1:34:24 PM 0.00 1007.430 64.418 63 0.022202 1.249998 2/25/2015 1:35:24 PM 0.00 1007.340 64.400 62 0.022190 1.249998 2/25/2015 1:36:24 PM 0.00 1007.150 64.418 62 0.022190 1.249998 2/25/2015 1:37:24 PM 0.00 1007.060 64.382 62 0.022185 1.249998 2/25/2015 1:38:24 PM 0.00 1007.210 64.364 62 0.022190 1.249998 2/25/2015 1:39:24 PM 0.00 1007.210 64.454 62 0.022196 1.249998 2/25/2015 1:40:24 PM 0.00 1007.090 64.418 63 0.022179 1.249998 2/25/2015 1:41:24 PM 0.00 1007.310 64.454 63 0.022190 1.249998 2/25/2015 1:42:24 PM 0.00 1007.310 64.454 63 0.022179 1.249998 2/25/2015 1:43:24 PM 0.00 1007.370 64.490 63 0.022190 1.249999 2/25/2015 1:44:24 PM 0.00 1006.900 64.418 63 0.022185 1.249999 2/25/2015 1:45:24 PM 0.00 1007.120 64.436 63 0.022179 1.249998 2/25/2015 1:46:24 PM 0.00 1007.090 64.418 63 0.022173 1.249998 2/25/2015 1:47:24 PM 0.00 1007.180 64.508 63 0.022173 1.249998 2/25/2015 1:48:24 PM 0.00 1007.120 64.454 63 0.022173 1.249998 2/25/2015 1:49:24 PM 0.00 1007.340 64.544 63 0.022173 1.249998 2/25/2015 1:50:24 PM 0.00 1007.370 64.508 63 0.022173 1.249999 2/25/2015 1:51:24 PM 0.00 1007.060 64.454 63 0.022167 1.249999 2/25/2015 1:52:24 PM 0.00 1007.310 64.526 63 0.022167 1.249999 2/25/2015 1:53:24 PM 0.00 1007.000 64.562 63 0.022167 1.25 2/25/2015 1:54:24 PM 0.00 1007.090 64.580 63 0.022167 1.25 2/25/2015 1:55:24 PM 0.00 1007.370 64.616 63 0.022167 1.25 2/25/2015 1:56:24 PM 0.00 1007.000 64.580 63 0.022162 1.250001 2/25/2015 1:57:24 PM 0.00 1007.460 64.598 63 0.022167 1.250001 2/25/2015 1:58:24 PM 0.00 1007.460 64.616 64 0.022162 1.250001 2/25/2015 1:59:24 PM 0.00 1006.870 64.652 64 0.022179 1.250004 2/25/2015 2:00:24 PM 0.00 1007.250 64.670 64 0.022167 1.25 2/25/2015 2:01:24 PM 0.00 1007.090 64.598 63 0.022167 1.25 2/25/2015 2:02:24 PM 0.00 1006.900 64.670 64 0.022162 1.249999 2/25/2015 2:03:24 PM 0.00 1007.090 64.670 64 0.022162 1.25 2/25/2015 2:04:24 PM 0.00 1007.210 64.706 64 0.022162 1.25 2/25/2015 2:05:24 PM 0.00 1006.930 64.616 64 0.022162 1.250001 2/25/2015 2:06:24 PM 0.00 1007.340 64.742 64 0.022162 1.250001 2/25/2015 2:07:24 PM 0.00 1007.120 64.796 64 0.022167 1.25 2/25/2015 2:08:24 PM 0.00 1006.710 64.742 64 0.022167 1.25 2/25/2015 2:09:24 PM 0.00 1007.430 64.814 64 0.022167 1.25 2/25/2015 2:10:24 PM 0.00 1006.870 64.814 64 0.022173 1.25 2/25/2015 2:11:24 PM 0.00 1007.150 64.724 63 0.022173 1.25 2/25/2015 2:12:24 PM 0.00 1006.710 64.688 64 0.022167 1.25 2/25/2015 2:13:24 PM 0.00 1006.710 64.688 63 0.022173 1.249999 2/25/2015 2:14:24 PM 0.00 1006.840 64.706 63 0.022173 1.249998 2/25/2015 2:15:24 PM 0.00 1007.090 64.670 63 0.022167 1.249999 2/25/2015 2:16:24 PM 0.00 1006.840 64.634 64 0.022173 1.249999 2/25/2015 2:17:24 PM 0.00 1007.250 64.742 63 0.022173 1.249999 2/25/2015 2:18:24 PM 0.00 1007.060 64.814 63 0.022167 1.249999 2/25/2015 2:19:24 PM 0.00 1006.650 64.706 63 0.022173 1.249999 2/25/2015 2:20:24 PM 0.00 1006.780 64.742 63 0.022173 1.25 2/25/2015 2:21:24 PM 0.00 1007.180 64.760 63 0.022173 1.25 2/25/2015 2:22:24 PM 0.00 1007.090 64.688 63 0.022179 1.25 2/25/2015 2:23:24 PM 0.00 1006.900 64.688 63 0.022179 1.249999 2/25/2015 2:24:24 PM 0.00 1006.590 64.724 63 0.022179 1.249998 2/25/2015 2:25:24 PM 0.00 1007.120 64.634 63 0.022185 1.249999 2/25/2015 2:26:24 PM 0.00 1006.840 64.706 63 0.022185 1.249999 2/25/2015 2:27:24 PM 0.00 1007.310 64.706 63 0.022185 1.249998 2/25/2015 2:28:24 PM 0.00 1006.810 64.670 63 0.022179 1.249999 2/25/2015 2:29:24 PM 0.00 1006.900 64.670 63 0.022179 1.249998 2/25/2015 2:30:24 PM 0.00 1006.650 64.616 63 0.022179 1.249998 2/25/2015 2:31:24 PM 0.00 1007.120 64.616 63 0.022185 1.249999 2/25/2015 2:32:24 PM 0.00 1006.810 64.688 63 0.022196 1.25 2/25/2015 2:33:24 PM 0.00 1007.030 64.616 63 0.022179 1.249999 2/25/2015 2:34:24 PM 0.00 1006.960 64.652 64 0.022185 1.250001 2/25/2015 2:35:24 PM 0.00 1006.710 64.688 63 0.022179 1.25 2/25/2015 2:36:24 PM 0.00 1006.280 64.616 63 0.022179 1.25 2/25/2015 2:37:24 PM 0.00 1006.710 64.562 63 0.022179 1.249999 2/25/2015 2:38:24 PM 0.00 1006.430 64.562 63 0.022179 1.25 2/25/2015 2:39:24 PM 0.00 1006.870 64.652 63 0.022173 1.25 2/25/2015 2:40:24 PM 0.00 1006.120 64.652 63 0.022179 1.249999 2/25/2015 2:41:24 PM 0.00 1006.650 64.706 63 0.022173 1.25 2/25/2015 2:42:24 PM 0.00 1006.750 64.616 63 0.022179 1.25 2/25/2015 2:43:24 PM 0.00 1006.530 64.670 63 0.022179 1.25 2/25/2015 2:44:24 PM 0.00 1006.710 64.688 63 0.022190 1.249998 2/25/2015 2:45:24 PM 0.00 1006.750 64.706 63 0.022173 1.249998 2/25/2015 2:46:24 PM 0.00 1006.180 64.580 63 0.022179 1.249998 2/25/2015 2:47:24 PM 0.00 1006.180 64.706 63 0.022179 1.249998 2/25/2015 2:48:24 PM 0.00 1006.500 64.634 63 0.022179 1.249997 2/25/2015 2:49:24 PM 0.00 1006.430 64.760 63 0.022179 1.249998 2/25/2015 2:50:24 PM 0.00 1006.400 64.652 63 0.022179 1.249998 2/25/2015 2:51:24 PM 0.00 1006.280 64.706 63 0.022179 1.249998 2/25/2015 2:52:24 PM 0.00 1006.370 64.688 63 0.022185 1.249997 2/25/2015 2:53:24 PM 0.00 1006.620 64.760 63 0.022185 1.249998 2/25/2015 2:54:24 PM 0.00 1006.310 64.652 63 0.022190 1.249998 2/25/2015 2:55:24 PM 0.00 1006.180 64.706 63 0.022185 1.249998 2/25/2015 2:56:24 PM 0.00 1006.150 64.742 63 0.022190 1.249998 2/25/2015 2:57:24 PM 0.00 1006.120 64.706 63 0.022190 1.249998 2/25/2015 2:58:24 PM 0.00 1006.430 64.670 63 0.022202 1.249997 2/25/2015 2:59:24 PM 0.00 1005.680 64.652 63 0.022196 1.250003 2/25/2015 3:00:24 PM 0.00 1006.500 64.724 63 0.022190 1.249996 2/25/2015 3:01:24 PM 0.00 1006.650 64.706 63 0.022202 1.249996 2/25/2015 3:02:24 PM 0.00 1006.150 64.670 63 0.022202 1.249996 2/25/2015 3:03:24 PM 0.00 1005.710 64.598 63 0.022196 1.249996 2/25/2015 3:04:24 PM 0.00 1006.310 64.652 63 0.022202 1.249995 2/25/2015 3:05:24 PM 0.00 1006.310 64.652 63 0.022202 1.249996 2/25/2015 3:06:24 PM 0.00 1005.960 64.652 63 0.022202 1.249996 2/25/2015 3:07:24 PM 0.00 1006.530 64.670 63 0.022202 1.249995 2/25/2015 3:08:24 PM 0.00 1006.150 64.670 63 0.022202 1.249995 2/25/2015 3:09:24 PM 0.00 1006.180 64.616 63 0.022208 1.249995 2/25/2015 3:10:24 PM 0.00 1006.060 64.652 63 0.022208 1.249995 2/25/2015 3:11:24 PM 0.00 1006.250 64.742 63 0.022208 1.249995 2/25/2015 3:12:24 PM 0.00 1006.310 64.652 63 0.022208 1.249995 2/25/2015 3:13:24 PM 0.00 1006.340 64.670 63 0.022208 1.249995 2/25/2015 3:14:24 PM 0.00 1006.620 64.670 63 0.022214 1.249994 2/25/2015 3:15:24 PM 0.00 1006.150 64.670 63 0.022208 1.249994 2/25/2015 3:16:24 PM 0.00 1006.500 64.652 63 0.022214 1.249994 2/25/2015 3:17:24 PM 0.00 1006.250 64.760 63 0.022214 1.249994 2/25/2015 3:18:24 PM 0.00 1006.060 64.652 63 0.022220 1.249994 2/25/2015 3:19:24 PM 0.00 1006.150 64.742 63 0.022214 1.249995 2/25/2015 3:20:24 PM 0.00 1006.210 64.724 63 0.022214 1.249995 2/25/2015 3:21:24 PM 0.00 1006.000 64.688 63 0.022214 1.249995 2/25/2015 3:22:24 PM 0.00 1005.960 64.742 63 0.022214 1.249995 2/25/2015 3:23:24 PM 0.00 1006.000 64.688 63 0.022220 1.249994 2/25/2015 3:24:24 PM 0.00 1006.090 64.760 63 0.022220 1.249994 2/25/2015 3:25:24 PM 0.00 1006.250 64.670 63 0.022214 1.249994 2/25/2015 3:26:24 PM 0.00 1006.030 64.706 63 0.022220 1.249995 2/25/2015 3:27:24 PM 0.00 1006.180 64.706 63 0.022226 1.249994 2/25/2015 3:28:24 PM 0.00 1006.280 64.688 63 0.022220 1.249994 2/25/2015 3:29:24 PM 0.00 1005.750 64.724 63 0.022220 1.249994 2/25/2015 3:30:24 PM 0.00 1005.840 64.634 63 0.022220 1.249994 2/25/2015 3:31:24 PM 0.00 1005.650 64.706 63 0.022220 1.249994 2/25/2015 3:32:24 PM 0.00 1006.090 64.688 63 0.022220 1.249995 2/25/2015 3:33:24 PM 0.00 1006.620 64.742 63 0.022220 1.249995 2/25/2015 3:34:24 PM 0.00 1005.840 64.706 63 0.022220 1.249996 2/25/2015 3:35:24 PM 0.00 1006.000 64.688 63 0.022214 1.249995 2/25/2015 3:36:24 PM 0.00 1006.030 64.706 63 0.022226 1.249995 2/25/2015 3:37:24 PM 0.00 1006.000 64.688 63 0.022231 1.249995 2/25/2015 3:38:24 PM 0.00 1006.030 64.706 63 0.022220 1.249995 2/25/2015 3:39:24 PM 0.00 1005.650 64.706 63 0.022214 1.249995 2/25/2015 3:40:24 PM 0.00 1006.090 64.760 63 0.022214 1.249995 2/25/2015 3:41:24 PM 0.00 1005.810 64.688 63 0.022220 1.249995 2/25/2015 3:42:24 PM 0.00 1005.870 64.742 63 0.022220 1.249995 2/25/2015 3:43:24 PM 0.00 1005.810 64.760 63 0.022214 1.249995 2/25/2015 3:44:24 PM 0.00 1005.840 64.724 63 0.022226 1.249994 2/25/2015 3:45:24 PM 0.00 1005.840 64.706 63 0.022214 1.249994 2/25/2015 3:46:24 PM 0.00 1005.750 64.724 63 0.022214 1.249994 2/25/2015 3:47:24 PM 0.00 1005.780 64.670 63 0.022214 1.249993 2/25/2015 3:48:24 PM 0.00 1005.930 64.724 63 0.022214 1.249994 2/25/2015 3:49:24 PM 0.00 1005.620 64.688 63 0.022214 1.249994 2/25/2015 3:50:24 PM 0.00 1005.710 64.760 63 0.022220 1.249994 2/25/2015 3:51:24 PM 0.00 1005.960 64.670 63 0.022220 1.249993 2/25/2015 3:52:24 PM 0.00 1005.780 64.652 63 0.022220 1.249993 2/25/2015 3:53:24 PM 0.00 1005.810 64.688 63 0.022220 1.249994 2/25/2015 3:54:24 PM 0.00 1005.930 64.796 63 0.022226 1.249994 2/25/2015 3:55:24 PM 0.00 1005.500 64.724 63 0.022226 1.249994 2/25/2015 3:56:24 PM 0.00 1005.650 64.634 63 0.022220 1.249994 2/25/2015 3:57:24 PM 0.00 1005.620 64.760 63 0.022226 1.249994 2/25/2015 3:58:24 PM 0.00 1005.620 64.688 63 0.022226 1.249993 2/25/2015 3:59:24 PM 0.00 1005.810 64.778 63 0.022231 1.249997 2/25/2015 4:00:24 PM 0.00 1006.000 64.688 63 0.022226 1.249992 2/25/2015 4:01:24 PM 0.00 1005.710 64.760 63 0.022226 1.249993 2/25/2015 4:02:24 PM 0.00 1005.280 64.706 63 0.022226 1.249993 2/25/2015 4:03:24 PM 0.00 1005.960 64.742 63 0.022226 1.249992 2/25/2015 4:04:24 PM 0.00 1005.870 64.742 63 0.022226 1.249993 2/25/2015 4:05:24 PM 0.00 1005.460 64.706 63 0.022220 1.249993 2/25/2015 4:06:24 PM 0.00 1005.810 64.760 63 0.022220 1.249993 2/25/2015 4:07:24 PM 0.00 1005.460 64.706 63 0.022226 1.249993 2/25/2015 4:08:24 PM 0.00 1005.370 64.706 63 0.022226 1.249992 2/25/2015 4:09:24 PM 0.00 1005.430 64.760 63 0.022226 1.249992 2/25/2015 4:10:24 PM 0.00 1005.210 64.652 63 0.022226 1.249992 2/25/2015 4:11:24 PM 0.00 1005.680 64.814 63 0.022226 1.249992 2/25/2015 4:12:24 PM 0.00 1005.400 64.742 63 0.022226 1.249992 2/25/2015 4:13:24 PM 0.00 1005.370 64.778 63 0.022226 1.249992 2/25/2015 4:14:24 PM 0.00 1005.620 64.688 63 0.022231 1.249991 2/25/2015 4:15:24 PM 0.00 1005.620 64.760 63 0.022226 1.249992 2/25/2015 4:16:24 PM 0.00 1005.650 64.796 63 0.022226 1.249993 2/25/2015 4:17:24 PM 0.00 1005.530 64.760 63 0.022226 1.249992 2/25/2015 4:18:24 PM 0.00 1005.530 64.760 63 0.022220 1.249993 2/25/2015 4:19:24 PM 0.00 1005.500 64.724 63 0.022220 1.249994 2/25/2015 4:20:24 PM 0.00 1005.560 64.706 63 0.022220 1.249994 2/25/2015 4:21:24 PM 0.00 1005.560 64.796 63 0.022220 1.249994 2/25/2015 4:22:24 PM 0.00 1005.500 64.814 63 0.022226 1.249994 2/25/2015 4:23:24 PM 0.00 1005.000 64.706 63 0.022226 1.249994 2/25/2015 4:24:24 PM 0.00 1005.430 64.760 63 0.022226 1.249994 2/25/2015 4:25:24 PM 0.00 1005.560 64.796 63 0.022226 1.249993 2/25/2015 4:26:24 PM 0.00 1005.500 64.724 63 0.022226 1.249993 2/25/2015 4:27:24 PM 0.00 1005.370 64.706 63 0.022226 1.249993 2/25/2015 4:28:24 PM 0.00 1005.430 64.760 63 0.022226 1.249993 2/25/2015 4:29:24 PM 0.00 1005.400 64.724 63 0.022226 1.249993 2/25/2015 4:30:24 PM 0.00 1005.340 64.760 63 0.022220 1.249993 2/25/2015 4:31:24 PM 0.00 1005.620 64.760 63 0.022220 1.249994 2/25/2015 4:32:24 PM 0.00 1005.150 64.760 63 0.022220 1.249995 2/25/2015 4:33:24 PM 0.00 1005.370 64.796 63 0.022214 1.249994 2/25/2015 4:34:24 PM 0.00 1005.370 64.796 63 0.022214 1.249996 2/25/2015 4:35:24 PM 0.00 1005.460 64.778 63 0.022220 1.249996 2/25/2015 4:36:24 PM 0.00 1005.310 64.724 63 0.022214 1.249996 2/25/2015 4:37:24 PM 0.00 1005.250 64.760 63 0.022208 1.249996 2/25/2015 4:38:24 PM 0.00 1005.530 64.850 63 0.022214 1.249996 2/25/2015 4:39:24 PM 0.00 1005.460 64.778 63 0.022208 1.249996 2/25/2015 4:40:24 PM 0.00 1005.310 64.742 63 0.022202 1.249996 2/25/2015 4:41:24 PM 0.00 1005.400 64.814 63 0.022202 1.249997 2/25/2015 4:42:24 PM 0.00 1005.370 64.796 63 0.022202 1.249997 2/25/2015 4:43:24 PM 0.00 1005.400 64.814 63 0.022202 1.249997 2/25/2015 4:44:24 PM 0.00 1005.620 64.760 63 0.022208 1.249998 2/25/2015 4:45:24 PM 0.00 1005.620 64.778 63 0.022196 1.249995 2/25/2015 4:46:24 PM 0.00 1005.030 64.796 63 0.022196 1.249996 2/25/2015 4:47:24 PM 0.00 1005.180 64.850 63 0.022196 1.249996 2/25/2015 4:48:24 PM 0.00 1005.370 64.796 63 0.022196 1.249996 2/25/2015 4:49:24 PM 0.00 1004.810 64.850 63 0.022196 1.249996 2/25/2015 4:50:24 PM 0.00 1005.500 64.814 63 0.022190 1.249996 2/25/2015 4:51:24 PM 0.00 1004.930 64.814 63 0.022196 1.249996 2/25/2015 4:52:24 PM 0.00 1005.060 64.832 63 0.022190 1.249996 2/25/2015 4:53:24 PM 0.00 1004.930 64.796 63 0.022196 1.249997 2/25/2015 4:54:24 PM 0.00 1005.000 64.850 63 0.022202 1.249998 2/25/2015 4:55:24 PM 0.00 1005.310 64.814 63 0.022196 1.249997 2/25/2015 4:56:24 PM 0.00 1005.400 64.814 63 0.022196 1.249997 2/25/2015 4:57:24 PM 0.00 1005.400 64.814 63 0.022196 1.249997 2/25/2015 4:58:24 PM 0.00 1005.370 64.868 63 0.022202 1.249997 2/25/2015 4:59:24 PM 0.00 1004.840 64.814 63 0.022202 1.250003 2/25/2015 5:00:24 PM 0.00 1005.370 64.868 63 0.022190 1.249996 2/25/2015 5:01:24 PM 0.00 1004.960 64.832 63 0.022196 1.249996 2/25/2015 5:02:24 PM 0.00 1005.030 64.814 63 0.022196 1.249996 2/25/2015 5:03:24 PM 0.00 1005.030 64.796 63 0.022190 1.249997 2/25/2015 5:04:24 PM 0.00 1004.930 64.814 63 0.022190 1.249997 2/25/2015 5:05:24 PM 0.00 1004.960 64.832 63 0.022196 1.249997 2/25/2015 5:06:24 PM 0.00 1004.840 64.814 63 0.022190 1.249997 2/25/2015 5:07:24 PM 0.00 1004.680 64.832 63 0.022196 1.249997 2/25/2015 5:08:24 PM 0.00 1004.710 64.850 63 0.022196 1.249997 2/25/2015 5:09:24 PM 0.00 1004.900 64.850 63 0.022196 1.249996 2/25/2015 5:10:24 PM 0.00 1004.650 64.886 63 0.022196 1.249997 2/25/2015 5:11:24 PM 0.00 1004.930 64.814 63 0.022196 1.249996 2/25/2015 5:12:24 PM 0.00 1004.650 64.814 63 0.022196 1.249996 2/25/2015 5:13:24 PM 0.00 1005.120 64.904 63 0.022196 1.249996 2/25/2015 5:14:24 PM 0.00 1005.400 64.814 63 0.022196 1.249995 2/25/2015 5:15:24 PM 0.00 1004.560 64.886 63 0.022190 1.249996 2/25/2015 5:16:24 PM 0.00 1004.460 64.814 63 0.022196 1.249996 2/25/2015 5:17:24 PM 0.00 1004.960 64.922 63 0.022196 1.249996 2/25/2015 5:18:24 PM 0.00 1005.210 64.886 63 0.022196 1.249996 2/25/2015 5:19:24 PM 0.00 1005.280 64.796 63 0.022196 1.249997 2/25/2015 5:20:24 PM 0.00 1005.120 64.904 63 0.022202 1.249997 2/25/2015 5:21:24 PM 0.00 1005.060 64.832 63 0.022196 1.249997 2/25/2015 5:22:24 PM 0.00 1004.930 64.814 63 0.022196 1.249998 2/25/2015 5:23:24 PM 0.00 1005.060 64.922 63 0.022196 1.249997 2/25/2015 5:24:24 PM 0.00 1005.500 64.886 63 0.022202 1.249997 2/25/2015 5:25:24 PM 0.00 1005.180 64.868 63 0.022202 1.249997 2/25/2015 5:26:24 PM 0.00 1004.960 64.922 63 0.022196 1.249997 2/25/2015 5:27:24 PM 0.00 1005.500 64.904 63 0.022202 1.249996 2/25/2015 5:28:24 PM 0.00 1004.960 64.904 63 0.022208 1.249996 2/25/2015 5:29:24 PM 0.00 1004.930 64.814 63 0.022202 1.249997 2/25/2015 5:30:24 PM 0.00 1005.000 64.850 63 0.022196 1.249997 2/25/2015 5:31:24 PM 0.00 1004.840 64.958 63 0.022196 1.249997 2/25/2015 5:32:24 PM 0.00 1005.030 64.958 63 0.022196 1.249997 2/25/2015 5:33:24 PM 0.00 1004.500 64.904 63 0.022202 1.249998 2/25/2015 5:34:24 PM 0.00 1005.310 64.904 63 0.022196 1.249999 2/25/2015 5:35:24 PM 0.00 1004.960 64.904 63 0.022202 1.249999 2/25/2015 5:36:24 PM 0.00 1005.180 64.940 63 0.022190 1.249999 2/25/2015 5:37:24 PM 0.00 1005.090 64.850 63 0.022185 1.249998 2/25/2015 5:38:24 PM 0.00 1005.310 64.886 63 0.022190 1.249999 2/25/2015 5:39:24 PM 0.00 1005.810 64.922 63 0.022190 1.249999 2/25/2015 5:40:24 PM 0.00 1005.560 64.940 63 0.022190 1.249999 2/25/2015 5:41:24 PM 0.00 1004.680 64.904 63 0.022190 1.249999 2/25/2015 5:42:24 PM 0.00 1004.960 64.904 63 0.022185 1.249999 2/25/2015 5:43:24 PM 0.00 1005.180 64.868 63 0.022190 1.249999 2/25/2015 5:44:24 PM 0.00 1005.120 64.958 63 0.022196 1.249998 2/25/2015 5:45:24 PM 0.00 1005.280 64.976 63 0.022190 1.249997 2/25/2015 5:46:24 PM 0.00 1004.900 64.940 63 0.022190 1.249997 2/25/2015 5:47:24 PM 0.00 1004.620 64.850 63 0.022190 1.249997 2/25/2015 5:48:24 PM 0.00 1005.180 64.940 63 0.022190 1.249997 2/25/2015 5:49:24 PM 0.00 1005.210 64.904 63 0.022190 1.249997 2/25/2015 5:50:24 PM 0.00 1005.500 64.886 63 0.022202 1.249997 2/25/2015 5:51:24 PM 0.00 1005.180 64.868 63 0.022196 1.249997 2/25/2015 5:52:24 PM 0.00 1005.060 65.012 63 0.022190 1.249997 2/25/2015 5:53:24 PM 0.00 1005.120 64.958 63 0.022196 1.249997 2/25/2015 5:54:24 PM 0.00 1004.870 64.922 63 0.022196 1.249997 2/25/2015 5:55:24 PM 0.00 1004.710 64.976 62 0.022196 1.249997 2/25/2015 5:56:24 PM 0.00 1005.180 64.976 63 0.022196 1.249998 2/25/2015 5:57:24 PM 0.00 1004.590 65.012 63 0.022196 1.249997 2/25/2015 5:58:24 PM 0.00 1004.930 64.958 62 0.022202 1.249997 2/25/2015 5:59:24 PM 0.00 1004.780 64.922 63 0.022208 1.250004 2/25/2015 6:00:24 PM 0.00 1005.000 65.048 62 0.022196 1.249996 2/25/2015 6:01:24 PM 0.00 1005.370 64.976 63 0.022196 1.249996 2/25/2015 6:02:24 PM 0.00 1005.120 64.994 62 0.022196 1.249997 2/25/2015 6:03:24 PM 0.00 1005.370 64.940 63 0.022196 1.249997 2/25/2015 6:04:24 PM 0.00 1005.280 64.958 63 0.022196 1.249997 2/25/2015 6:05:24 PM 0.00 1004.750 64.958 62 0.022196 1.249997 2/25/2015 6:06:24 PM 0.00 1005.120 64.958 63 0.022190 1.249997 2/25/2015 6:07:24 PM 0.00 1004.680 64.904 63 0.022190 1.249997 2/25/2015 6:08:24 PM 0.00 1004.840 64.994 62 0.022196 1.249996 2/25/2015 6:09:24 PM 0.00 1004.650 64.958 62 0.022196 1.249997 2/25/2015 6:10:24 PM 0.00 1004.960 65.012 62 0.022196 1.249997 2/25/2015 6:11:24 PM 0.00 1005.000 65.048 62 0.022196 1.249997 2/25/2015 6:12:24 PM 0.00 1005.000 64.976 62 0.022196 1.249997 2/25/2015 6:13:24 PM 0.00 1004.900 65.048 63 0.022196 1.249997 2/25/2015 6:14:24 PM 0.00 1005.210 65.012 62 0.022202 1.249996 2/25/2015 6:15:24 PM 0.00 1004.810 65.048 63 0.022196 1.249996 2/25/2015 6:16:24 PM 0.00 1005.400 65.012 62 0.022196 1.249996 2/25/2015 6:17:24 PM 0.00 1005.500 65.012 62 0.022202 1.249997 2/25/2015 6:18:24 PM 0.00 1005.180 65.048 63 0.022202 1.249996 2/25/2015 6:19:24 PM 0.00 1005.180 65.048 62 0.022202 1.249997 2/25/2015 6:20:24 PM 0.00 1005.560 65.048 62 0.022202 1.249997 2/25/2015 6:21:24 PM 0.00 1005.060 65.030 63 0.022202 1.249997 2/25/2015 6:22:24 PM 0.00 1004.930 65.066 62 0.022208 1.249997 2/25/2015 6:23:24 PM 0.00 1005.060 65.012 62 0.022208 1.249997 2/25/2015 6:24:24 PM 0.00 1004.650 64.994 62 0.022208 1.249997 2/25/2015 6:25:24 PM 0.00 1004.840 64.994 62 0.022208 1.249996 2/25/2015 6:26:24 PM 0.00 1004.930 65.048 62 0.022214 1.249996 2/25/2015 6:27:24 PM 0.00 1004.840 65.066 62 0.022214 1.249995 2/25/2015 6:28:24 PM 0.00 1005.000 65.048 62 0.022214 1.249996 2/25/2015 6:29:24 PM 0.00 1005.530 65.030 62 0.022220 1.249995 2/25/2015 6:30:24 PM 0.00 1005.120 65.066 62 0.022214 1.249995 2/25/2015 6:31:24 PM 0.00 1004.680 65.012 62 0.022208 1.249996 2/25/2015 6:32:24 PM 0.00 1005.180 65.048 62 0.022208 1.249996 2/25/2015 6:33:24 PM 0.00 1005.060 65.030 62 0.022214 1.249996 2/25/2015 6:34:24 PM 0.00 1005.120 65.084 62 0.022214 1.249997 2/25/2015 6:35:24 PM 0.00 1005.090 65.102 62 0.022214 1.249998 2/25/2015 6:36:24 PM 0.00 1005.000 65.102 62 0.022208 1.249997 2/25/2015 6:37:24 PM 0.00 1005.530 65.102 62 0.022214 1.249997 2/25/2015 6:38:24 PM 0.00 1005.120 65.066 62 0.022214 1.249997 2/25/2015 6:39:24 PM 0.00 1005.460 65.066 62 0.022202 1.249997 2/25/2015 6:40:24 PM 0.00 1005.250 65.102 62 0.022202 1.249997 2/25/2015 6:41:24 PM 0.00 1005.120 65.084 62 0.022208 1.249997 2/25/2015 6:42:24 PM 0.00 1004.960 65.102 62 0.022208 1.249997 2/25/2015 6:43:24 PM 0.00 1004.840 65.084 62 0.022208 1.249997 2/25/2015 6:44:24 PM 0.00 1005.590 65.156 62 0.022214 1.249996 2/25/2015 6:45:24 PM 0.00 1005.210 65.084 62 0.022208 1.249995 2/25/2015 6:46:24 PM 0.00 1004.810 65.102 62 0.022202 1.249996 2/25/2015 6:47:24 PM 0.00 1004.840 65.156 62 0.022202 1.249996 2/25/2015 6:48:24 PM 0.00 1004.750 65.066 62 0.022202 1.249995 2/25/2015 6:49:24 PM 0.00 1005.090 65.102 62 0.022208 1.249995 2/25/2015 6:50:24 PM 0.00 1004.930 65.156 62 0.022208 1.249995 2/25/2015 6:51:24 PM 0.00 1004.840 65.084 62 0.022202 1.249995 2/25/2015 6:52:24 PM 0.00 1004.530 65.120 62 0.022208 1.249995 2/25/2015 6:53:24 PM 0.00 1004.590 65.102 62 0.022214 1.249996 2/25/2015 6:54:24 PM 0.00 1004.430 65.120 62 0.022214 1.249996 2/25/2015 6:55:24 PM 0.00 1004.500 65.084 62 0.022208 1.249996 2/25/2015 6:56:24 PM 0.00 1004.750 65.156 62 0.022208 1.249996 2/25/2015 6:57:24 PM 0.00 1004.930 65.084 62 0.022214 1.249996 2/25/2015 6:58:24 PM 0.00 1005.060 65.192 62 0.022220 1.249996 2/25/2015 6:59:24 PM 0.00 1004.840 65.156 62 0.022220 1.250002 2/25/2015 7:00:24 PM 0.00 1004.780 65.102 62 0.022208 1.249995 2/25/2015 7:01:24 PM 0.00 1004.710 65.120 62 0.022208 1.249995 2/25/2015 7:02:24 PM 0.00 1004.810 65.138 62 0.022208 1.249996 2/25/2015 7:03:24 PM 0.00 1004.810 65.192 62 0.022202 1.249996 2/25/2015 7:04:24 PM 0.00 1004.750 65.156 62 0.022208 1.249995 2/25/2015 7:05:24 PM 0.00 1004.680 65.192 62 0.022202 1.249996 2/25/2015 7:06:24 PM 0.00 1005.370 65.192 62 0.022202 1.249996 2/25/2015 7:07:24 PM 0.00 1004.930 65.156 62 0.022208 1.249996 2/25/2015 7:08:24 PM 0.00 1004.810 65.138 62 0.022208 1.249996 2/25/2015 7:09:24 PM 0.00 1004.960 65.192 62 0.022208 1.249996 2/25/2015 7:10:24 PM 0.00 1005.530 65.192 62 0.022208 1.249995 2/25/2015 7:11:24 PM 0.00 1004.900 65.282 62 0.022208 1.249995 2/25/2015 7:12:24 PM 0.00 1005.340 65.120 62 0.022208 1.249996 2/25/2015 7:13:24 PM 0.00 1004.810 65.138 62 0.022202 1.249996 2/25/2015 7:14:24 PM 0.00 1005.530 65.192 62 0.022208 1.249995 2/25/2015 7:15:24 PM 0.00 1004.710 65.192 62 0.022202 1.249995 2/25/2015 7:16:24 PM 0.00 1005.030 65.156 62 0.022202 1.249996 2/25/2015 7:17:24 PM 0.00 1004.960 65.192 62 0.022202 1.249996 2/25/2015 7:18:24 PM 0.00 1005.030 65.246 62 0.022202 1.249996 2/25/2015 7:19:24 PM 0.00 1005.030 65.246 62 0.022202 1.249997 2/25/2015 7:20:24 PM 0.00 1005.370 65.210 62 0.022202 1.249997 2/25/2015 7:21:24 PM 0.00 1005.090 65.210 62 0.022208 1.249996 2/25/2015 7:22:24 PM 0.00 1004.810 65.210 62 0.022202 1.249997 2/25/2015 7:23:24 PM 0.00 1005.250 65.246 62 0.022208 1.249997 2/25/2015 7:24:24 PM 0.00 1005.280 65.228 62 0.022208 1.249997 2/25/2015 7:25:24 PM 0.00 1004.930 65.156 62 0.022208 1.249996 2/25/2015 7:26:24 PM 0.00 1005.000 65.300 62 0.022208 1.249997 2/25/2015 7:27:24 PM 0.00 1004.840 65.246 62 0.022208 1.249997 2/25/2015 7:28:24 PM 0.00 1005.120 65.246 62 0.022208 1.249997 2/25/2015 7:29:24 PM 0.00 1004.810 65.192 62 0.022202 1.249996 2/25/2015 7:30:24 PM 0.00 1004.530 65.192 62 0.022202 1.249997 2/25/2015 7:31:24 PM 0.00 1004.930 65.156 62 0.022196 1.249997 2/25/2015 7:32:24 PM 0.00 1005.030 65.228 62 0.022196 1.249998 2/25/2015 7:33:24 PM 0.00 1005.460 65.192 62 0.022196 1.249998 2/25/2015 7:34:24 PM 0.00 1005.030 65.246 62 0.022196 1.249999 2/25/2015 7:35:24 PM 0.00 1004.960 65.264 62 0.022196 1.249999 2/25/2015 7:36:24 PM 0.00 1005.030 65.300 62 0.022190 1.249999 2/25/2015 7:37:24 PM 0.00 1004.930 65.228 62 0.022196 1.249999 2/25/2015 7:38:24 PM 0.00 1005.060 65.246 62 0.022190 1.249999 2/25/2015 7:39:24 PM 0.00 1004.900 65.210 62 0.022190 1.249999 2/25/2015 7:40:24 PM 0.00 1005.060 65.336 62 0.022190 1.249999 2/25/2015 7:41:24 PM 0.00 1004.930 65.246 62 0.022190 1.249999 2/25/2015 7:42:24 PM 0.00 1005.030 65.354 62 0.022185 1.249999 2/25/2015 7:43:24 PM 0.00 1004.810 65.210 62 0.022185 1.249999 2/25/2015 7:44:24 PM 0.00 1004.870 65.264 62 0.022190 1.249999 2/25/2015 7:45:24 PM 0.00 1005.210 65.318 62 0.022185 1.249998 2/25/2015 7:46:24 PM 0.00 1005.030 65.318 62 0.022179 1.249998 2/25/2015 7:47:24 PM 0.00 1004.930 65.318 62 0.022185 1.249999 2/25/2015 7:48:24 PM 0.00 1005.530 65.282 62 0.022185 1.249998 2/25/2015 7:49:24 PM 0.00 1005.090 65.192 62 0.022185 1.249998 2/25/2015 7:50:24 PM 0.00 1005.840 65.300 62 0.022185 1.249998 2/25/2015 7:51:24 PM 0.00 1005.210 65.318 62 0.022185 1.249998 2/25/2015 7:52:24 PM 0.00 1005.120 65.354 62 0.022185 1.249998 2/25/2015 7:53:24 PM 0.00 1005.210 65.300 62 0.022190 1.249999 2/25/2015 7:54:24 PM 0.00 1004.960 65.264 62 0.022185 1.249999 2/25/2015 7:55:24 PM 0.00 1004.870 65.336 62 0.022190 1.249999 2/25/2015 7:56:24 PM 0.00 1005.120 65.228 62 0.022190 1.249999 2/25/2015 7:57:24 PM 0.00 1005.340 65.282 62 0.022190 1.249999 2/25/2015 7:58:24 PM 0.00 1005.000 65.300 62 0.022190 1.249999 2/25/2015 7:59:24 PM 0.00 1004.960 65.336 62 0.022202 1.250009 2/25/2015 8:00:24 PM 0.00 1005.210 65.318 62 0.022190 1.249998 2/25/2015 8:01:24 PM 0.00 1005.150 65.354 62 0.022190 1.249997 2/25/2015 8:02:24 PM 0.00 1005.250 65.336 62 0.022185 1.249997 2/25/2015 8:03:24 PM 0.00 1005.250 65.264 62 0.022185 1.249998 2/25/2015 8:04:24 PM 0.00 1005.430 65.354 62 0.022185 1.249998 2/25/2015 8:05:24 PM 0.00 1004.960 65.372 62 0.022185 1.249998 2/25/2015 8:06:24 PM 0.00 1004.930 65.318 62 0.022190 1.249998 2/25/2015 8:07:24 PM 0.00 1005.120 65.318 62 0.022190 1.249998 2/25/2015 8:08:24 PM 0.00 1004.840 65.354 62 0.022185 1.249998 2/25/2015 8:09:24 PM 0.00 1005.680 65.300 62 0.022185 1.249998 2/25/2015 8:10:24 PM 0.00 1005.180 65.282 62 0.022185 1.249998 2/25/2015 8:11:24 PM 0.00 1005.340 65.282 62 0.022185 1.249998 2/25/2015 8:12:24 PM 0.00 1005.250 65.282 62 0.022190 1.249998 2/25/2015 8:13:24 PM 0.00 1004.810 65.300 62 0.022185 1.249998 2/25/2015 8:14:24 PM 0.00 1005.000 65.390 62 0.022185 1.249998 2/25/2015 8:15:24 PM 0.00 1004.680 65.336 62 0.022190 1.249997 2/25/2015 8:16:24 PM 0.00 1005.090 65.282 62 0.022190 1.249998 2/25/2015 8:17:24 PM 0.00 1005.150 65.354 62 0.022190 1.249998 2/25/2015 8:18:24 PM 0.00 1005.400 65.336 62 0.022190 1.249998 2/25/2015 8:19:24 PM 0.00 1004.840 65.300 62 0.022190 1.249999 2/25/2015 8:20:24 PM 0.00 1004.870 65.354 62 0.022196 1.249999 2/25/2015 8:21:24 PM 0.00 1005.280 65.408 62 0.022190 1.249998 2/25/2015 8:22:24 PM 0.00 1004.960 65.354 62 0.022190 1.249999 2/25/2015 8:23:24 PM 0.00 1004.560 65.408 62 0.022190 1.249998 2/25/2015 8:24:24 PM 0.00 1004.960 65.372 62 0.022196 1.249999 2/25/2015 8:25:24 PM 0.00 1004.930 65.426 62 0.022196 1.249998 2/25/2015 8:26:24 PM 0.00 1005.000 65.390 62 0.022196 1.249998 2/25/2015 8:27:24 PM 0.00 1004.870 65.354 62 0.022196 1.249997 2/25/2015 8:28:24 PM 0.00 1005.060 65.462 61 0.022196 1.249998 2/25/2015 8:29:24 PM 0.00 1005.060 65.372 62 0.022196 1.249998 2/25/2015 8:30:24 PM 0.00 1004.900 65.390 62 0.022196 1.249997 2/25/2015 8:31:24 PM 0.00 1004.710 65.444 62 0.022202 1.249997 2/25/2015 8:32:24 PM 0.00 1005.000 65.390 61 0.022196 1.249998 2/25/2015 8:33:24 PM 0.00 1004.930 65.354 62 0.022196 1.249998 2/25/2015 8:34:24 PM 0.00 1004.930 65.354 62 0.022196 1.249998 2/25/2015 8:35:24 PM 0.00 1004.960 65.372 62 0.022202 1.249999 2/25/2015 8:36:24 PM 0.00 1004.900 65.480 62 0.022190 1.249999 2/25/2015 8:37:24 PM 0.00 1005.250 65.462 62 0.022190 1.249998 2/25/2015 8:38:24 PM 0.00 1004.750 65.354 62 0.022196 1.249998 2/25/2015 8:39:24 PM 0.00 1005.060 65.444 62 0.022190 1.249998 2/25/2015 8:40:24 PM 0.00 1004.960 65.444 62 0.022190 1.249998 2/25/2015 8:41:24 PM 0.00 1005.590 65.354 62 0.022190 1.249998 2/25/2015 8:42:24 PM 0.00 1004.840 65.354 61 0.022190 1.249999 2/25/2015 8:43:24 PM 0.00 1005.150 65.372 62 0.022190 1.249998 2/25/2015 8:44:24 PM 0.00 1004.960 65.462 61 0.022190 1.249999 2/25/2015 8:45:24 PM 0.00 1005.060 65.372 61 0.022190 1.249997 2/25/2015 8:46:24 PM 0.00 1005.210 65.426 61 0.022190 1.249997 2/25/2015 8:47:24 PM 0.00 1005.000 65.408 62 0.022190 1.249997 2/25/2015 8:48:24 PM 0.00 1005.030 65.354 62 0.022196 1.249997 2/25/2015 8:49:24 PM 0.00 1005.400 65.426 61 0.022196 1.249997 2/25/2015 8:50:24 PM 0.00 1005.650 65.480 62 0.022196 1.249997 2/25/2015 8:51:24 PM 0.00 1005.780 65.444 61 0.022196 1.249997 2/25/2015 8:52:24 PM 0.00 1005.590 65.444 61 0.022196 1.249997 2/25/2015 8:53:24 PM 0.00 1005.650 65.480 61 0.022196 1.249997 2/25/2015 8:54:24 PM 0.00 1005.780 65.498 62 0.022196 1.249998 2/25/2015 8:55:24 PM 0.00 1006.090 65.462 61 0.022202 1.249998 2/25/2015 8:56:24 PM 0.00 1005.180 65.390 61 0.022202 1.249998 2/25/2015 8:57:24 PM 0.00 1005.430 65.552 61 0.022196 1.249997 2/25/2015 8:58:24 PM 0.00 1005.340 65.444 61 0.022202 1.249998 2/25/2015 8:59:24 PM 0.00 1005.900 65.462 61 0.022202 1.249997 2/25/2015 9:00:24 PM 0.00 1005.310 65.444 61 0.022202 1.249996 2/25/2015 9:01:24 PM 0.00 1005.500 65.444 61 0.022202 1.249996 2/25/2015 9:02:24 PM 0.00 1005.430 65.462 62 0.022202 1.249996 2/25/2015 9:03:24 PM 0.00 1005.060 65.462 61 0.022202 1.249995 2/25/2015 9:04:24 PM 0.00 1005.280 65.390 61 0.022208 1.249995 2/25/2015 9:05:24 PM 0.00 1005.250 65.444 62 0.022208 1.249996 2/25/2015 9:06:24 PM 0.00 1005.400 65.516 61 0.022208 1.249996 2/25/2015 9:07:24 PM 0.00 1005.340 65.444 61 0.022208 1.249996 2/25/2015 9:08:24 PM 0.00 1005.840 65.480 61 0.022208 1.249996 2/25/2015 9:09:24 PM 0.00 1005.030 65.498 61 0.022208 1.249995 2/25/2015 9:10:24 PM 0.00 1005.680 65.444 61 0.022208 1.249995 2/25/2015 9:11:24 PM 0.00 1005.030 65.426 61 0.022208 1.249995 2/25/2015 9:12:24 PM 0.00 1005.620 65.534 61 0.022208 1.249995 2/25/2015 9:13:24 PM 0.00 1004.750 65.426 61 0.022208 1.249995 2/25/2015 9:14:24 PM 0.00 1004.810 65.480 61 0.022208 1.249995 2/25/2015 9:15:24 PM 0.00 1005.370 65.498 61 0.022214 1.249995 2/25/2015 9:16:24 PM 0.00 1005.810 65.444 61 0.022214 1.249995 2/25/2015 9:17:24 PM 0.00 1005.400 65.516 61 0.022214 1.249995 2/25/2015 9:18:24 PM 0.00 1005.150 65.444 61 0.022214 1.249995 2/25/2015 9:19:24 PM 0.00 1005.310 65.426 61 0.022214 1.249996 2/25/2015 9:20:24 PM 0.00 1005.120 65.498 61 0.022220 1.249996 2/25/2015 9:21:24 PM 0.00 1005.500 65.498 61 0.022214 1.249996 2/25/2015 9:22:24 PM 0.00 1005.960 65.516 61 0.022220 1.249996 2/25/2015 9:23:24 PM 0.00 1005.340 65.462 61 0.022226 1.249995 2/25/2015 9:24:24 PM 0.00 1005.590 65.426 61 0.022220 1.249995 2/25/2015 9:25:24 PM 0.00 1005.710 65.534 61 0.022220 1.249995 2/25/2015 9:26:24 PM 0.00 1005.620 65.552 61 0.022220 1.249995 2/25/2015 9:27:24 PM 0.00 1005.280 65.480 61 0.022226 1.249995 2/25/2015 9:28:24 PM 0.00 1005.530 65.534 61 0.022220 1.249995 2/25/2015 9:29:24 PM 0.00 1005.840 65.552 61 0.022220 1.249995 2/25/2015 9:30:24 PM 0.00 1005.310 65.498 61 0.022220 1.249995 2/25/2015 9:31:24 PM 0.00 1005.370 65.498 61 0.022226 1.249995 2/25/2015 9:32:24 PM 0.00 1005.560 65.480 61 0.022214 1.249996 2/25/2015 9:33:24 PM 0.00 1005.150 65.534 61 0.022220 1.249995 2/25/2015 9:34:24 PM 0.00 1005.500 65.516 61 0.022220 1.249996 2/25/2015 9:35:24 PM 0.00 1005.620 65.462 61 0.022220 1.249997 2/25/2015 9:36:24 PM 0.00 1005.560 65.498 61 0.022220 1.249997 2/25/2015 9:37:24 PM 0.00 1005.180 65.480 61 0.022214 1.249997 2/25/2015 9:38:24 PM 0.00 1005.250 65.534 61 0.022214 1.249997 2/25/2015 9:39:24 PM 0.00 1005.030 65.498 61 0.022214 1.249997 2/25/2015 9:40:24 PM 0.00 1005.180 65.552 61 0.022208 1.249997 2/25/2015 9:41:24 PM 0.00 1005.590 65.444 61 0.022208 1.249996 2/25/2015 9:42:24 PM 0.00 1005.210 65.498 61 0.022208 1.249996 2/25/2015 9:43:24 PM 0.00 1005.460 65.480 61 0.022208 1.249997 2/25/2015 9:44:24 PM 0.00 1005.310 65.498 61 0.022208 1.249996 2/25/2015 9:45:24 PM 0.00 1005.370 65.480 61 0.022202 1.249996 2/25/2015 9:46:24 PM 0.00 1005.120 65.498 61 0.022208 1.249996 2/25/2015 9:47:24 PM 0.00 1005.090 65.480 61 0.022208 1.249996 2/25/2015 9:48:24 PM 0.00 1005.120 65.516 61 0.022214 1.249995 2/25/2015 9:49:24 PM 0.00 1005.120 65.498 61 0.022208 1.249995 2/25/2015 9:50:24 PM 0.00 1004.930 65.498 61 0.022214 1.249995 2/25/2015 9:51:24 PM 0.00 1005.370 65.480 61 0.022208 1.249995 2/25/2015 9:52:24 PM 0.00 1005.060 65.462 61 0.022214 1.249996 2/25/2015 9:53:24 PM 0.00 1005.500 65.444 61 0.022214 1.249996 2/25/2015 9:54:24 PM 0.00 1005.340 65.444 61 0.022214 1.249996 2/25/2015 9:55:24 PM 0.00 1005.000 65.480 61 0.022208 1.249996 2/25/2015 9:56:24 PM 0.00 1005.120 65.516 61 0.022214 1.249996 2/25/2015 9:57:24 PM 0.00 1005.340 65.462 61 0.022214 1.249997 2/25/2015 9:58:24 PM 0.00 1005.210 65.498 61 0.022214 1.249996 2/25/2015 9:59:24 PM 0.00 1005.210 65.498 61 0.022214 1.249996 2/25/2015 10:00:24 PM 0.00 1005.560 65.498 61 0.022214 1.249995 2/25/2015 10:01:24 PM 0.00 1005.710 65.462 61 0.022214 1.249995 2/25/2015 10:02:24 PM 0.00 1005.430 65.462 61 0.022214 1.249995 2/25/2015 10:03:24 PM 0.00 1004.870 65.462 61 0.022214 1.249995 2/25/2015 10:04:24 PM 0.00 1005.180 65.480 61 0.022208 1.249995 2/25/2015 10:05:24 PM 0.00 1005.370 65.498 61 0.022214 1.249995 2/25/2015 10:06:24 PM 0.00 1005.090 65.480 61 0.022214 1.249995 2/25/2015 10:07:24 PM 0.00 1005.150 65.534 61 0.022220 1.249995 2/25/2015 10:08:24 PM 0.00 1005.370 65.552 61 0.022208 1.249995 2/25/2015 10:09:24 PM 0.00 1005.280 65.480 61 0.022208 1.249995 2/25/2015 10:10:24 PM 0.00 1004.930 65.498 61 0.022208 1.249996 2/25/2015 10:11:24 PM 0.00 1005.150 65.534 61 0.022214 1.249995 2/25/2015 10:12:24 PM 0.00 1005.460 65.552 61 0.022208 1.249995 2/25/2015 10:13:24 PM 0.00 1005.430 65.552 61 0.022208 1.249995 2/25/2015 10:14:24 PM 0.00 1005.370 65.480 61 0.022208 1.249995 2/25/2015 10:15:24 PM 0.00 1005.370 65.570 61 0.022208 1.249995 2/25/2015 10:16:24 PM 0.00 1005.710 65.462 61 0.022208 1.249995 2/25/2015 10:17:24 PM 0.00 1005.280 65.480 61 0.022208 1.249995 2/25/2015 10:18:24 PM 0.00 1005.180 65.552 61 0.022214 1.249996 2/25/2015 10:19:24 PM 0.00 1005.210 65.516 61 0.022214 1.249997 2/25/2015 10:20:24 PM 0.00 1005.710 65.444 61 0.022214 1.249997 2/25/2015 10:21:24 PM 0.00 1005.310 65.498 61 0.022208 1.249997 2/25/2015 10:22:24 PM 0.00 1005.280 65.552 61 0.022208 1.249997 2/25/2015 10:23:24 PM 0.00 1005.210 65.498 61 0.022208 1.249997 2/25/2015 10:24:24 PM 0.00 1005.960 65.444 61 0.022208 1.249997 2/25/2015 10:25:24 PM 0.00 1005.840 65.480 61 0.022202 1.249997 2/25/2015 10:26:24 PM 0.00 1005.530 65.552 61 0.022208 1.249997 2/25/2015 10:27:24 PM 0.00 1005.250 65.462 61 0.022208 1.249997 2/25/2015 10:28:24 PM 0.00 1005.560 65.480 61 0.022202 1.249997 2/25/2015 10:29:24 PM 0.00 1005.400 65.588 61 0.022202 1.249997 2/25/2015 10:30:24 PM 0.00 1005.590 65.516 61 0.022202 1.249997 2/25/2015 10:31:24 PM 0.00 1005.120 65.498 61 0.022208 1.249997 2/25/2015 10:32:24 PM 0.00 1005.460 65.480 61 0.022202 1.249998 2/25/2015 10:33:24 PM 0.00 1005.370 65.552 61 0.022196 1.249998 2/25/2015 10:34:24 PM 0.00 1005.680 65.444 61 0.022202 1.249999 2/25/2015 10:35:24 PM 0.00 1005.680 65.444 61 0.022196 1.249999 2/25/2015 10:36:24 PM 0.00 1004.870 65.534 61 0.022196 1.249999 2/25/2015 10:37:24 PM 0.00 1005.210 65.516 61 0.022190 1.249999 2/25/2015 10:38:24 PM 0.00 1005.340 65.462 61 0.022196 1.249999 2/25/2015 10:39:24 PM 0.00 1005.000 65.480 61 0.022196 1.249999 2/25/2015 10:40:24 PM 0.00 1005.430 65.534 61 0.022190 1.249999 2/25/2015 10:41:24 PM 0.00 1005.560 65.552 61 0.022190 1.249999 2/25/2015 10:42:24 PM 0.00 1005.120 65.498 61 0.022196 1.249999 2/25/2015 10:43:24 PM 0.00 1005.370 65.552 61 0.022190 1.249999 2/25/2015 10:44:24 PM 0.00 1005.460 65.480 61 0.022185 1.249999 2/25/2015 10:45:24 PM 0.00 1005.250 65.534 61 0.022190 1.249998 2/25/2015 10:46:24 PM 0.00 1005.310 65.498 61 0.022190 1.249998 2/25/2015 10:47:24 PM 0.00 1005.460 65.552 61 0.022190 1.249999 2/25/2015 10:48:24 PM 0.00 1005.180 65.552 61 0.022190 1.249998 2/25/2015 10:49:24 PM 0.00 1005.370 65.498 61 0.022190 1.249997 2/25/2015 10:50:24 PM 0.00 1005.590 65.498 61 0.022190 1.249998 2/25/2015 10:51:24 PM 0.00 1004.960 65.534 61 0.022190 1.249997 2/25/2015 10:52:24 PM 0.00 1005.340 65.534 61 0.022196 1.249998 2/25/2015 10:53:24 PM 0.00 1005.370 65.552 61 0.022190 1.249998 2/25/2015 10:54:24 PM 0.00 1005.750 65.552 61 0.022190 1.249998 2/25/2015 10:55:24 PM 0.00 1005.530 65.552 61 0.022190 1.249998 2/25/2015 10:56:24 PM 0.00 1005.250 65.444 61 0.022196 1.249999 2/25/2015 10:57:24 PM 0.00 1005.370 65.498 61 0.022196 1.249998 2/25/2015 10:58:24 PM 0.00 1005.210 65.426 61 0.022190 1.249999 2/25/2015 10:59:24 PM 0.00 1005.680 65.516 61 0.022196 1.249998 2/25/2015 11:00:24 PM 0.00 1005.250 65.444 61 0.022202 1.249998 2/25/2015 11:01:24 PM 0.00 1005.590 65.498 61 0.022196 1.249997 2/25/2015 11:02:24 PM 0.00 1006.000 65.552 61 0.022196 1.249997 2/25/2015 11:03:24 PM 0.00 1005.210 65.498 61 0.022196 1.249997 2/25/2015 11:04:24 PM 0.00 1005.750 65.480 61 0.022196 1.249996 2/25/2015 11:05:24 PM 0.00 1005.210 65.498 61 0.022202 1.249997 2/25/2015 11:06:24 PM 0.00 1005.430 65.552 61 0.022202 1.249997 2/25/2015 11:07:24 PM 0.00 1004.870 65.444 61 0.022202 1.249997 2/25/2015 11:08:24 PM 0.00 1005.000 65.480 61 0.022202 1.249996 2/25/2015 11:09:24 PM 0.00 1005.210 65.498 61 0.022196 1.249996 2/25/2015 11:10:24 PM 0.00 1005.030 65.498 61 0.022202 1.249997 2/25/2015 11:11:24 PM 0.00 1004.960 65.534 61 0.022196 1.249996 2/25/2015 11:12:24 PM 0.00 1005.180 65.570 61 0.022202 1.249996 2/25/2015 11:13:24 PM 0.00 1004.780 65.444 61 0.022202 1.249996 2/25/2015 11:14:24 PM 0.00 1005.000 65.552 61 0.022202 1.249996 2/25/2015 11:15:24 PM 0.00 1005.090 65.552 61 0.022202 1.249996 2/25/2015 11:16:24 PM 0.00 1004.810 65.480 61 0.022208 1.249996 2/25/2015 11:17:24 PM 0.00 1005.000 65.552 61 0.022208 1.249996 2/25/2015 11:18:24 PM 0.00 1004.870 65.444 61 0.022202 1.249996 2/25/2015 11:19:24 PM 0.00 1004.960 65.534 61 0.022208 1.249996 2/25/2015 11:20:24 PM 0.00 1005.180 65.552 61 0.022208 1.249997 2/25/2015 11:21:24 PM 0.00 1005.030 65.498 61 0.022208 1.249996 2/25/2015 11:22:24 PM 0.00 1005.030 65.498 61 0.022208 1.249997 2/25/2015 11:23:24 PM 0.00 1005.210 65.498 61 0.022208 1.249997 2/25/2015 11:24:24 PM 0.00 1005.310 65.498 61 0.022208 1.249997 2/25/2015 11:25:24 PM 0.00 1004.750 65.498 61 0.022208 1.249996 2/25/2015 11:26:24 PM 0.00 1005.180 65.552 61 0.022214 1.249996 2/25/2015 11:27:24 PM 0.00 1004.750 65.498 61 0.022214 1.249996 2/25/2015 11:28:24 PM 0.00 1004.710 65.444 61 0.022214 1.249996 2/25/2015 11:29:24 PM 0.00 1004.750 65.552 61 0.022214 1.249996 2/25/2015 11:30:24 PM 0.00 1004.680 65.498 61 0.022208 1.249996 2/25/2015 11:31:24 PM 0.00 1004.620 65.480 61 0.022208 1.249996 2/25/2015 11:32:24 PM 0.00 1005.060 65.534 61 0.022208 1.249997 2/25/2015 11:33:24 PM 0.00 1005.150 65.534 61 0.022208 1.249997 2/25/2015 11:34:24 PM 0.00 1005.150 65.534 61 0.022214 1.249998 2/25/2015 11:35:24 PM 0.00 1004.900 65.552 61 0.022208 1.249998 2/25/2015 11:36:24 PM 0.00 1004.370 65.498 61 0.022208 1.249998 2/25/2015 11:37:24 PM 0.00 1004.930 65.498 61 0.022202 1.249998 2/25/2015 11:38:24 PM 0.00 1004.960 65.444 61 0.022208 1.249998 2/25/2015 11:39:24 PM 0.00 1005.280 65.552 61 0.022202 1.249998 2/25/2015 11:40:24 PM 0.00 1005.280 65.552 61 0.022196 1.249997 2/25/2015 11:41:24 PM 0.00 1004.680 65.498 61 0.022202 1.249997 2/25/2015 11:42:24 PM 0.00 1005.180 65.552 61 0.022202 1.249998 2/25/2015 11:43:24 PM 0.00 1005.210 65.588 61 0.022202 1.249997 2/25/2015 11:44:24 PM 0.00 1004.430 65.480 61 0.022202 1.249997 2/25/2015 11:45:24 PM 0.00 1005.250 65.588 61 0.022202 1.249996 2/25/2015 11:46:24 PM 0.00 1005.060 65.444 61 0.022202 1.249997 2/25/2015 11:47:24 PM 0.00 1005.210 65.588 61 0.022202 1.249997 2/25/2015 11:48:24 PM 0.00 1005.210 65.498 61 0.022202 1.249996 2/25/2015 11:49:24 PM 0.00 1005.340 65.534 61 0.022208 1.249995 2/25/2015 11:50:24 PM 0.00 1005.280 65.552 61 0.022208 1.249996 2/25/2015 11:51:24 PM 0.00 1005.310 65.498 61 0.022208 1.249995 2/25/2015 11:52:24 PM 0.00 1004.960 65.462 61 0.022214 1.249996 2/25/2015 11:53:24 PM 0.00 1004.710 65.408 61 0.022214 1.249996 2/25/2015 11:54:24 PM 0.00 1005.180 65.480 61 0.022214 1.249995 2/25/2015 11:55:24 PM 0.00 1005.000 65.552 61 0.022214 1.249996 2/25/2015 11:56:24 PM 0.00 1005.120 65.516 61 0.022214 1.249996 2/25/2015 11:57:24 PM 0.00 1004.370 65.390 61 0.022220 1.249996 2/25/2015 11:58:24 PM 0.00 1004.900 65.552 61 0.022214 1.249996 2/25/2015 11:59:24 PM 0.00 1004.960 65.462 61 0.022220 1.249995 2/26/2015 12:00:24 AM 0.00 1004.650 65.408 61 0.022220 1.249994 2/26/2015 12:01:24 AM 0.00 1005.030 65.498 61 0.022220 1.249994 2/26/2015 12:02:24 AM 0.00 1004.750 65.426 61 0.022220 1.249994 2/26/2015 12:03:24 AM 0.00 1004.900 65.552 61 0.022214 1.249994 2/26/2015 12:04:24 AM 0.00 1004.710 65.444 61 0.022226 1.249994 2/26/2015 12:05:24 AM 0.00 1004.840 65.498 61 0.022214 1.249994 2/26/2015 12:06:24 AM 0.00 1005.060 65.462 61 0.022214 1.249994 2/26/2015 12:07:24 AM 0.00 1004.750 65.498 61 0.022226 1.249994 2/26/2015 12:08:24 AM 0.00 1004.930 65.516 61 0.022220 1.249994 2/26/2015 12:09:24 AM 0.00 1004.930 65.498 61 0.022220 1.249994 2/26/2015 12:10:24 AM 0.00 1004.590 65.444 61 0.022226 1.249994 2/26/2015 12:11:24 AM 0.00 1004.840 65.498 61 0.022226 1.249993 2/26/2015 12:12:24 AM 0.00 1005.090 65.552 61 0.022220 1.249993 2/26/2015 12:13:24 AM 0.00 1004.650 65.426 61 0.022220 1.249993 2/26/2015 12:14:24 AM 0.00 1004.780 65.462 61 0.022220 1.249994 2/26/2015 12:15:24 AM 0.00 1004.840 65.498 61 0.022220 1.249993 2/26/2015 12:16:24 AM 0.00 1004.460 65.498 61 0.022226 1.249993 2/26/2015 12:17:24 AM 0.00 1004.340 65.462 61 0.022226 1.249993 2/26/2015 12:18:24 AM 0.00 1004.590 65.444 61 0.022226 1.249993 2/26/2015 12:19:24 AM 0.00 1004.620 65.462 61 0.022226 1.249994 2/26/2015 12:20:24 AM 0.00 1005.000 65.480 61 0.022226 1.249994 2/26/2015 12:21:24 AM 0.00 1004.620 65.552 61 0.022226 1.249993 2/26/2015 12:22:24 AM 0.00 1004.150 65.480 61 0.022226 1.249994 2/26/2015 12:23:24 AM 0.00 1005.000 65.552 61 0.022231 1.249993 2/26/2015 12:24:24 AM 0.00 1004.530 65.480 61 0.022231 1.249994 2/26/2015 12:25:24 AM 0.00 1004.000 65.498 61 0.022231 1.249993 2/26/2015 12:26:24 AM 0.00 1004.710 65.480 61 0.022231 1.249994 2/26/2015 12:27:24 AM 0.00 1004.710 65.552 61 0.022231 1.249993 2/26/2015 12:28:24 AM 0.00 1004.150 65.444 61 0.022231 1.249993 2/26/2015 12:29:24 AM 0.00 1003.930 65.498 61 0.022231 1.249993 2/26/2015 12:30:24 AM 0.00 1004.780 65.534 61 0.022237 1.249994 2/26/2015 12:31:24 AM 0.00 1004.090 65.480 61 0.022226 1.249993 2/26/2015 12:32:24 AM 0.00 1004.400 65.498 61 0.022226 1.249994 2/26/2015 12:33:24 AM 0.00 1004.310 65.498 61 0.022231 1.249994 2/26/2015 12:34:24 AM 0.00 1004.530 65.552 61 0.022231 1.249995 2/26/2015 12:35:24 AM 0.00 1004.180 65.426 61 0.022226 1.249995 2/26/2015 12:36:24 AM 0.00 1004.620 65.552 61 0.022226 1.249995 2/26/2015 12:37:24 AM 0.00 1003.870 65.444 61 0.022226 1.249995 2/26/2015 12:38:24 AM 0.00 1004.210 65.534 61 0.022226 1.249995 2/26/2015 12:39:24 AM 0.00 1004.030 65.498 61 0.022220 1.249995 2/26/2015 12:40:24 AM 0.00 1004.620 65.462 61 0.022220 1.249995 2/26/2015 12:41:24 AM 0.00 1004.930 65.498 61 0.022220 1.249995 2/26/2015 12:42:24 AM 0.00 1004.560 65.498 61 0.022214 1.249995 2/26/2015 12:43:24 AM 0.00 1004.650 65.498 61 0.022214 1.249995 2/26/2015 12:44:24 AM 0.00 1004.370 65.426 61 0.022220 1.249995 2/26/2015 12:45:24 AM 0.00 1004.210 65.534 61 0.022220 1.249994 2/26/2015 12:46:24 AM 0.00 1004.500 65.444 61 0.022220 1.249994 2/26/2015 12:47:24 AM 0.00 1004.280 65.408 61 0.022220 1.249994 2/26/2015 12:48:24 AM 0.00 1004.340 65.444 61 0.022220 1.249994 2/26/2015 12:49:24 AM 0.00 1004.650 65.498 61 0.022220 1.249993 2/26/2015 12:50:24 AM 0.00 1003.810 65.480 61 0.022220 1.249994 2/26/2015 12:51:24 AM 0.00 1004.180 65.552 61 0.022226 1.249993 2/26/2015 12:52:24 AM 0.00 1004.340 65.480 61 0.022220 1.249994 2/26/2015 12:53:24 AM 0.00 1004.560 65.498 61 0.022220 1.249994 2/26/2015 12:54:24 AM 0.00 1004.180 65.498 61 0.022220 1.249994 2/26/2015 12:55:24 AM 0.00 1003.840 65.426 61 0.022220 1.249994 2/26/2015 12:56:24 AM 0.00 1004.370 65.552 61 0.022226 1.249995 2/26/2015 12:57:24 AM 0.00 1003.900 65.480 61 0.022226 1.249995 2/26/2015 12:58:24 AM 0.00 1004.060 65.534 61 0.022226 1.249994 2/26/2015 12:59:24 AM 0.00 1003.930 65.516 61 0.022226 1.249994 2/26/2015 1:00:24 AM 0.00 1003.930 65.444 61 0.022220 1.249994 2/26/2015 1:01:24 AM 0.00 1003.750 65.426 61 0.022220 1.249993 2/26/2015 1:02:24 AM 0.00 1003.750 65.516 61 0.022226 1.249993 2/26/2015 1:03:24 AM 0.00 1004.090 65.480 61 0.022226 1.249993 2/26/2015 1:04:24 AM 0.00 1003.840 65.516 61 0.022220 1.249993 2/26/2015 1:05:24 AM 0.00 1003.460 65.426 61 0.022226 1.249994 2/26/2015 1:06:24 AM 0.00 1004.590 65.516 61 0.022226 1.249994 2/26/2015 1:07:24 AM 0.00 1003.400 65.444 61 0.022220 1.249993 2/26/2015 1:08:24 AM 0.00 1004.500 65.534 61 0.022220 1.249993 2/26/2015 1:09:24 AM 0.00 1003.590 65.444 61 0.022220 1.249994 2/26/2015 1:10:24 AM 0.00 1003.620 65.480 61 0.022220 1.249994 2/26/2015 1:11:24 AM 0.00 1003.650 65.444 61 0.022220 1.249995 2/26/2015 1:12:24 AM 0.00 1003.650 65.444 61 0.022214 1.249994 2/26/2015 1:13:24 AM 0.00 1004.060 65.462 61 0.022214 1.249995 2/26/2015 1:14:24 AM 0.00 1003.710 65.408 61 0.022214 1.249994 2/26/2015 1:15:24 AM 0.00 1004.000 65.408 61 0.022214 1.249995 2/26/2015 1:16:24 AM 0.00 1003.590 65.462 61 0.022214 1.249994 2/26/2015 1:17:24 AM 0.00 1004.180 65.426 61 0.022214 1.249995 2/26/2015 1:18:24 AM 0.00 1003.780 65.444 61 0.022208 1.249995 2/26/2015 1:19:24 AM 0.00 1003.750 65.498 61 0.022208 1.249995 2/26/2015 1:20:24 AM 0.00 1003.710 65.480 61 0.022214 1.249995 2/26/2015 1:21:24 AM 0.00 1003.680 65.462 61 0.022208 1.249996 2/26/2015 1:22:24 AM 0.00 1003.710 65.408 61 0.022208 1.249996 2/26/2015 1:23:24 AM 0.00 1004.150 65.444 61 0.022214 1.249995 2/26/2015 1:24:24 AM 0.00 1003.840 65.498 60 0.022214 1.249996 2/26/2015 1:25:24 AM 0.00 1004.530 65.462 60 0.022214 1.249995 2/26/2015 1:26:24 AM 0.00 1004.430 65.390 61 0.022208 1.249995 2/26/2015 1:27:24 AM 0.00 1003.900 65.390 61 0.022214 1.249995 2/26/2015 1:28:24 AM 0.00 1004.250 65.444 61 0.022214 1.249995 2/26/2015 1:29:24 AM 0.00 1004.310 65.498 61 0.022208 1.249996 2/26/2015 1:30:24 AM 0.00 1004.210 65.516 60 0.022214 1.249996 2/26/2015 1:31:24 AM 0.00 1004.280 65.426 61 0.022208 1.249996 2/26/2015 1:32:24 AM 0.00 1003.680 65.462 61 0.022214 1.249997 2/26/2015 1:33:24 AM 0.00 1004.000 65.408 61 0.022208 1.249997 2/26/2015 1:34:24 AM 0.00 1003.900 65.480 61 0.022208 1.249998 2/26/2015 1:35:24 AM 0.00 1003.900 65.480 61 0.022202 1.249998 2/26/2015 1:36:24 AM 0.00 1003.900 65.480 61 0.022202 1.249998 2/26/2015 1:37:24 AM 0.00 1004.030 65.444 61 0.022202 1.249998 2/26/2015 1:38:24 AM 0.00 1003.530 65.390 61 0.022190 1.249998 2/26/2015 1:39:24 AM 0.00 1003.960 65.534 61 0.022190 1.249998 2/26/2015 1:40:24 AM 0.00 1003.750 65.444 61 0.022196 1.249998 2/26/2015 1:41:24 AM 0.00 1003.620 65.408 61 0.022196 1.249999 2/26/2015 1:42:24 AM 0.00 1003.930 65.444 61 0.022196 1.249999 2/26/2015 1:43:24 AM 0.00 1003.430 65.390 60 0.022190 1.249998 2/26/2015 1:44:24 AM 0.00 1004.460 65.426 61 0.022196 1.249998 2/26/2015 1:45:24 AM 0.00 1003.710 65.480 61 0.022185 1.249998 2/26/2015 1:46:24 AM 0.00 1004.120 65.444 60 0.022190 1.249997 2/26/2015 1:47:24 AM 0.00 1003.620 65.408 61 0.022185 1.249997 2/26/2015 1:48:24 AM 0.00 1003.840 65.426 60 0.022185 1.249998 2/26/2015 1:49:24 AM 0.00 1003.710 65.480 61 0.022185 1.249997 2/26/2015 1:50:24 AM 0.00 1003.500 65.444 61 0.022190 1.249998 2/26/2015 1:51:24 AM 0.00 1003.150 65.480 61 0.022185 1.249998 2/26/2015 1:52:24 AM 0.00 1003.750 65.444 61 0.022185 1.249998 2/26/2015 1:53:24 AM 0.00 1003.430 65.408 61 0.022185 1.249998 2/26/2015 1:54:24 AM 0.00 1003.590 65.372 60 0.022185 1.249998 2/26/2015 1:55:24 AM 0.00 1003.400 65.444 61 0.022185 1.249999 2/26/2015 1:56:24 AM 0.00 1003.620 65.408 61 0.022190 1.249999 2/26/2015 1:57:24 AM 0.00 1002.560 65.336 60 0.022190 1.249998 2/26/2015 1:58:24 AM 0.00 1002.750 65.336 61 0.022185 1.249998 2/26/2015 1:59:24 AM 0.00 1003.150 65.390 60 0.022190 1.249998 2/26/2015 2:00:24 AM 0.00 1003.370 65.426 61 0.022190 1.249997 2/26/2015 2:01:24 AM 0.00 1003.280 65.426 61 0.022190 1.249997 2/26/2015 2:02:24 AM 0.00 1002.870 65.390 60 0.022190 1.249997 2/26/2015 2:03:24 AM 0.00 1003.370 65.426 61 0.022190 1.249997 2/26/2015 2:04:24 AM 0.00 1003.560 65.444 61 0.022190 1.249997 2/26/2015 2:05:24 AM 0.00 1003.090 65.354 61 0.022190 1.249998 2/26/2015 2:06:24 AM 0.00 1002.530 65.300 61 0.022190 1.249997 2/26/2015 2:07:24 AM 0.00 1003.180 65.426 61 0.022190 1.249997 2/26/2015 2:08:24 AM 0.00 1002.810 65.408 61 0.022190 1.249997 2/26/2015 2:09:24 AM 0.00 1002.900 65.390 61 0.022185 1.249997 2/26/2015 2:10:24 AM 0.00 1003.090 65.498 61 0.022190 1.249997 2/26/2015 2:11:24 AM 0.00 1002.930 65.354 60 0.022190 1.249997 2/26/2015 2:12:24 AM 0.00 1003.120 65.444 61 0.022190 1.249997 2/26/2015 2:13:24 AM 0.00 1002.460 65.354 61 0.022190 1.249997 2/26/2015 2:14:24 AM 0.00 1003.430 65.390 61 0.022185 1.249997 2/26/2015 2:15:24 AM 0.00 1003.030 65.444 60 0.022190 1.249997 2/26/2015 2:16:24 AM 0.00 1003.120 65.372 61 0.022190 1.249997 2/26/2015 2:17:24 AM 0.00 1003.150 65.390 60 0.022190 1.249997 2/26/2015 2:18:24 AM 0.00 1003.000 65.318 61 0.022190 1.249997 2/26/2015 2:19:24 AM 0.00 1003.210 65.444 60 0.022185 1.249998 2/26/2015 2:20:24 AM 0.00 1002.840 65.354 60 0.022185 1.249998 2/26/2015 2:21:24 AM 0.00 1003.180 65.318 60 0.022190 1.249998 2/26/2015 2:22:24 AM 0.00 1003.310 65.444 60 0.022190 1.249998 2/26/2015 2:23:24 AM 0.00 1003.030 65.336 60 0.022190 1.249997 2/26/2015 2:24:24 AM 0.00 1003.180 65.426 61 0.022190 1.249998 2/26/2015 2:25:24 AM 0.00 1003.060 65.390 60 0.022190 1.249998 2/26/2015 2:26:24 AM 0.00 1002.750 65.444 61 0.022190 1.249998 2/26/2015 2:27:24 AM 0.00 1002.750 65.336 60 0.022190 1.249998 2/26/2015 2:28:24 AM 0.00 1003.150 65.390 60 0.022190 1.249997 2/26/2015 2:29:24 AM 0.00 1003.030 65.372 60 0.022190 1.249997 2/26/2015 2:30:24 AM 0.00 1003.460 65.426 60 0.022190 1.249998 2/26/2015 2:31:24 AM 0.00 1003.400 65.354 61 0.022190 1.249998 2/26/2015 2:32:24 AM 0.00 1002.680 65.390 61 0.022196 1.249998 2/26/2015 2:33:24 AM 0.00 1003.090 65.300 60 0.022190 1.249999 2/26/2015 2:34:24 AM 0.00 1003.090 65.300 60 0.022185 1.249999 2/26/2015 2:35:24 AM 0.00 1002.810 65.390 61 0.022196 1.249999 2/26/2015 2:36:24 AM 0.00 1003.250 65.390 61 0.022190 1.249998 2/26/2015 2:37:24 AM 0.00 1003.530 65.300 61 0.022190 1.249998 2/26/2015 2:38:24 AM 0.00 1003.090 65.354 60 0.022190 1.249998 2/26/2015 2:39:24 AM 0.00 1002.840 65.354 60 0.022185 1.249998 2/26/2015 2:40:24 AM 0.00 1003.120 65.336 60 0.022185 1.249999 2/26/2015 2:41:24 AM 0.00 1003.090 65.318 61 0.022185 1.249998 2/26/2015 2:42:24 AM 0.00 1003.340 65.408 61 0.022185 1.249998 2/26/2015 2:43:24 AM 0.00 1003.280 65.300 60 0.022190 1.249998 2/26/2015 2:44:24 AM 0.00 1003.120 65.354 60 0.022190 1.249998 2/26/2015 2:45:24 AM 0.00 1003.250 65.408 60 0.022185 1.249998 2/26/2015 2:46:24 AM 0.00 1003.060 65.282 60 0.022185 1.249997 2/26/2015 2:47:24 AM 0.00 1003.030 65.354 60 0.022190 1.249997 2/26/2015 2:48:24 AM 0.00 1002.840 65.372 61 0.022190 1.249997 2/26/2015 2:49:24 AM 0.00 1002.930 65.354 60 0.022185 1.249997 2/26/2015 2:50:24 AM 0.00 1003.310 65.354 60 0.022196 1.249998 2/26/2015 2:51:24 AM 0.00 1003.500 65.372 60 0.022190 1.249997 2/26/2015 2:52:24 AM 0.00 1002.810 65.408 60 0.022190 1.249997 2/26/2015 2:53:24 AM 0.00 1002.590 65.354 60 0.022185 1.249998 2/26/2015 2:54:24 AM 0.00 1002.780 65.390 60 0.022190 1.249998 2/26/2015 2:55:24 AM 0.00 1003.030 65.264 61 0.022185 1.249998 2/26/2015 2:56:24 AM 0.00 1003.090 65.354 61 0.022185 1.249998 2/26/2015 2:57:24 AM 0.00 1003.030 65.354 60 0.022190 1.249998 2/26/2015 2:58:24 AM 0.00 1003.180 65.354 61 0.022196 1.249998 2/26/2015 2:59:24 AM 0.00 1002.810 65.318 61 0.022196 1.249998 2/26/2015 3:00:24 AM 0.00 1002.930 65.372 60 0.022196 1.249997 2/26/2015 3:01:24 AM 0.00 1003.000 65.354 60 0.022190 1.249996 2/26/2015 3:02:24 AM 0.00 1002.900 65.318 60 0.022190 1.249996 2/26/2015 3:03:24 AM 0.00 1003.120 65.444 60 0.022196 1.249996 2/26/2015 3:04:24 AM 0.00 1003.030 65.336 60 0.022196 1.249996 2/26/2015 3:05:24 AM 0.00 1003.310 65.354 60 0.022196 1.249996 2/26/2015 3:06:24 AM 0.00 1002.340 65.300 60 0.022196 1.249996 2/26/2015 3:07:24 AM 0.00 1002.750 65.372 60 0.022196 1.249996 2/26/2015 3:08:24 AM 0.00 1003.090 65.354 60 0.022202 1.249996 2/26/2015 3:09:24 AM 0.00 1003.460 65.318 61 0.022196 1.249996 2/26/2015 3:10:24 AM 0.00 1003.310 65.354 60 0.022196 1.249996 2/26/2015 3:11:24 AM 0.00 1002.810 65.318 60 0.022202 1.249996 2/26/2015 3:12:24 AM 0.00 1002.530 65.318 61 0.022196 1.249996 2/26/2015 3:13:24 AM 0.00 1002.930 65.372 60 0.022196 1.249996 2/26/2015 3:14:24 AM 0.00 1003.030 65.354 60 0.022196 1.249995 2/26/2015 3:15:24 AM 0.00 1003.090 65.354 60 0.022196 1.249996 2/26/2015 3:16:24 AM 0.00 1003.500 65.336 60 0.022196 1.249995 2/26/2015 3:17:24 AM 0.00 1002.250 65.300 60 0.022202 1.249996 2/26/2015 3:18:24 AM 0.00 1003.090 65.354 60 0.022190 1.249996 2/26/2015 3:19:24 AM 0.00 1003.210 65.246 60 0.022196 1.249997 2/26/2015 3:20:24 AM 0.00 1003.150 65.282 60 0.022196 1.249997 2/26/2015 3:21:24 AM 0.00 1003.000 65.300 60 0.022190 1.249997 2/26/2015 3:22:24 AM 0.00 1003.150 65.300 60 0.022196 1.249998 2/26/2015 3:23:24 AM 0.00 1002.900 65.354 60 0.022190 1.249997 2/26/2015 3:24:24 AM 0.00 1002.930 65.336 60 0.022196 1.249998 2/26/2015 3:25:24 AM 0.00 1002.680 65.282 60 0.022190 1.249997 2/26/2015 3:26:24 AM 0.00 1003.180 65.228 60 0.022196 1.249998 2/26/2015 3:27:24 AM 0.00 1002.810 65.300 60 0.022190 1.249997 2/26/2015 3:28:24 AM 0.00 1002.840 65.354 60 0.022190 1.249997 2/26/2015 3:29:24 AM 0.00 1002.560 65.246 60 0.022185 1.249998 2/26/2015 3:30:24 AM 0.00 1002.710 65.228 60 0.022185 1.249998 2/26/2015 3:31:24 AM 0.00 1002.780 65.282 60 0.022185 1.249997 2/26/2015 3:32:24 AM 0.00 1002.710 65.300 60 0.022190 1.249998 2/26/2015 3:33:24 AM 0.00 1002.810 65.300 60 0.022185 1.249998 2/26/2015 3:34:24 AM 0.00 1002.370 65.246 60 0.022190 1.25 2/26/2015 3:35:24 AM 0.00 1002.810 65.300 60 0.022190 1.25 2/26/2015 3:36:24 AM 0.00 1002.780 65.282 60 0.022179 1.249999 2/26/2015 3:37:24 AM 0.00 1002.310 65.264 60 0.022179 1.249999 2/26/2015 3:38:24 AM 0.00 1002.840 65.264 60 0.022179 1.25 2/26/2015 3:39:24 AM 0.00 1002.810 65.300 60 0.022179 1.249999 2/26/2015 3:40:24 AM 0.00 1002.340 65.318 60 0.022179 1.249999 2/26/2015 3:41:24 AM 0.00 1002.750 65.246 60 0.022179 1.25 2/26/2015 3:42:24 AM 0.00 1003.030 65.246 60 0.022173 1.25 2/26/2015 3:43:24 AM 0.00 1002.750 65.246 60 0.022173 1.249999 2/26/2015 3:44:24 AM 0.00 1002.280 65.336 60 0.022173 1.25 2/26/2015 3:45:24 AM 0.00 1003.060 65.282 60 0.022173 1.249999 2/26/2015 3:46:24 AM 0.00 1003.030 65.264 60 0.022173 1.249998 2/26/2015 3:47:24 AM 0.00 1002.340 65.300 60 0.022173 1.249999 2/26/2015 3:48:24 AM 0.00 1002.750 65.246 60 0.022173 1.249998 2/26/2015 3:49:24 AM 0.00 1002.310 65.246 60 0.022167 1.249999 2/26/2015 3:50:24 AM 0.00 1002.620 65.228 60 0.022167 1.249999 2/26/2015 3:51:24 AM 0.00 1002.680 65.192 60 0.022173 1.249999 2/26/2015 3:52:24 AM 0.00 1002.370 65.246 60 0.022167 1.249999 2/26/2015 3:53:24 AM 0.00 1002.180 65.300 60 0.022167 1.25 2/26/2015 3:54:24 AM 0.00 1002.840 65.264 60 0.022167 1.25 2/26/2015 3:55:24 AM 0.00 1002.530 65.300 60 0.022173 1.25 2/26/2015 3:56:24 AM 0.00 1002.870 65.282 60 0.022167 1.25 2/26/2015 3:57:24 AM 0.00 1002.530 65.228 60 0.022173 1.25 2/26/2015 3:58:24 AM 0.00 1002.460 65.246 60 0.022173 1.25 2/26/2015 3:59:24 AM 0.00 1002.370 65.264 60 0.022173 1.25 2/26/2015 4:00:24 AM 0.00 1002.810 65.300 60 0.022167 1.249999 2/26/2015 4:01:24 AM 0.00 1002.280 65.336 60 0.022167 1.249999 2/26/2015 4:02:24 AM 0.00 1002.400 65.192 60 0.022167 1.249999 2/26/2015 4:03:24 AM 0.00 1002.780 65.192 60 0.022167 1.249999 2/26/2015 4:04:24 AM 0.00 1002.150 65.210 60 0.022162 1.249999 2/26/2015 4:05:24 AM 0.00 1002.650 65.246 60 0.022173 1.25 2/26/2015 4:06:24 AM 0.00 1002.620 65.228 60 0.022167 1.25 2/26/2015 4:07:24 AM 0.00 1002.750 65.246 60 0.022162 1.25 2/26/2015 4:08:24 AM 0.00 1002.210 65.246 60 0.022167 1.249999 2/26/2015 4:09:24 AM 0.00 1002.370 65.264 60 0.022167 1.25 2/26/2015 4:10:24 AM 0.00 1003.030 65.246 60 0.022162 1.25 2/26/2015 4:11:24 AM 0.00 1003.280 65.246 60 0.022162 1.25 2/26/2015 4:12:24 AM 0.00 1002.500 65.282 60 0.022167 1.25 2/26/2015 4:13:24 AM 0.00 1002.680 65.192 60 0.022162 1.249999 2/26/2015 4:14:24 AM 0.00 1002.750 65.246 60 0.022156 1.25 2/26/2015 4:15:24 AM 0.00 1002.590 65.282 60 0.022162 1.25 2/26/2015 4:16:24 AM 0.00 1002.500 65.192 60 0.022167 1.25 2/26/2015 4:17:24 AM 0.00 1003.000 65.228 60 0.022162 1.25 2/26/2015 4:18:24 AM 0.00 1002.680 65.192 60 0.022162 1.25 2/26/2015 4:19:24 AM 0.00 1002.900 65.300 60 0.022162 1.250001 2/26/2015 4:20:24 AM 0.00 1002.310 65.282 60 0.022156 1.250001 2/26/2015 4:21:24 AM 0.00 1002.530 65.156 60 0.022162 1.250001 2/26/2015 4:22:24 AM 0.00 1002.810 65.300 60 0.022156 1.250001 2/26/2015 4:23:24 AM 0.00 1002.590 65.210 60 0.022162 1.250001 2/26/2015 4:24:24 AM 0.00 1002.310 65.264 60 0.022162 1.250001 2/26/2015 4:25:24 AM 0.00 1002.590 65.210 60 0.022162 1.250001 2/26/2015 4:26:24 AM 0.00 1002.590 65.282 60 0.022162 1.250002 2/26/2015 4:27:24 AM 0.00 1002.250 65.210 60 0.022162 1.250001 2/26/2015 4:28:24 AM 0.00 1002.680 65.210 60 0.022156 1.250001 2/26/2015 4:29:24 AM 0.00 1002.430 65.228 60 0.022167 1.250001 2/26/2015 4:30:24 AM 0.00 1002.030 65.192 60 0.022156 1.250001 2/26/2015 4:31:24 AM 0.00 1002.650 65.246 60 0.022162 1.250002 2/26/2015 4:32:24 AM 0.00 1002.250 65.192 60 0.022162 1.250002 2/26/2015 4:33:24 AM 0.00 1002.590 65.192 60 0.022150 1.250002 2/26/2015 4:34:24 AM 0.00 1003.030 65.246 60 0.022156 1.250004 2/26/2015 4:35:24 AM 0.00 1002.960 65.192 60 0.022156 1.250003 2/26/2015 4:36:24 AM 0.00 1002.750 65.174 60 0.022156 1.250003 2/26/2015 4:37:24 AM 0.00 1002.180 65.156 60 0.022150 1.250003 2/26/2015 4:38:24 AM 0.00 1002.430 65.156 60 0.022150 1.250003 2/26/2015 4:39:24 AM 0.00 1002.030 65.192 60 0.022150 1.250003 2/26/2015 4:40:24 AM 0.00 1002.650 65.174 60 0.022150 1.250002 2/26/2015 4:41:24 AM 0.00 1002.090 65.156 60 0.022144 1.250002 2/26/2015 4:42:24 AM 0.00 1002.650 65.246 60 0.022150 1.250003 2/26/2015 4:43:24 AM 0.00 1002.930 65.246 60 0.022144 1.250003 2/26/2015 4:44:24 AM 0.00 1002.780 65.120 60 0.022144 1.250003 2/26/2015 4:45:24 AM 0.00 1002.590 65.192 60 0.022150 1.250002 2/26/2015 4:46:24 AM 0.00 1002.250 65.156 60 0.022150 1.250002 2/26/2015 4:47:24 AM 0.00 1002.060 65.138 60 0.022150 1.250001 2/26/2015 4:48:24 AM 0.00 1002.370 65.246 60 0.022150 1.25 2/26/2015 4:49:24 AM 0.00 1002.400 65.192 60 0.022150 1.250001 2/26/2015 4:50:24 AM 0.00 1002.250 65.228 60 0.022156 1.250002 2/26/2015 4:51:24 AM 0.00 1002.120 65.192 60 0.022156 1.250002 2/26/2015 4:52:24 AM 0.00 1002.560 65.174 60 0.022150 1.250002 2/26/2015 4:53:24 AM 0.00 1002.120 65.102 60 0.022150 1.250002 2/26/2015 4:54:24 AM 0.00 1002.930 65.174 60 0.022150 1.250002 2/26/2015 4:55:24 AM 0.00 1002.680 65.120 60 0.022150 1.250002 2/26/2015 4:56:24 AM 0.00 1002.710 65.138 60 0.022150 1.250002 2/26/2015 4:57:24 AM 0.00 1002.780 65.192 60 0.022156 1.250002 2/26/2015 4:58:24 AM 0.00 1002.150 65.138 60 0.022162 1.250001 2/26/2015 4:59:24 AM 0.00 1002.430 65.138 60 0.022162 1.250002 2/26/2015 5:00:24 AM 0.00 1002.620 65.156 60 0.022156 1.25 2/26/2015 5:01:24 AM 0.00 1002.180 65.156 60 0.022162 1.25 2/26/2015 5:02:24 AM 0.00 1002.150 65.138 60 0.022162 1.250001 2/26/2015 5:03:24 AM 0.00 1002.650 65.174 60 0.022156 1.25 2/26/2015 5:04:24 AM 0.00 1002.060 65.138 60 0.022162 1.25 2/26/2015 5:05:24 AM 0.00 1002.680 65.120 60 0.022162 1.250001 2/26/2015 5:06:24 AM 0.00 1002.750 65.102 60 0.022156 1.25 2/26/2015 5:07:24 AM 0.00 1002.430 65.138 60 0.022162 1.25 2/26/2015 5:08:24 AM 0.00 1002.180 65.156 60 0.022162 1.25 2/26/2015 5:09:24 AM 0.00 1002.280 65.084 60 0.022162 1.25 2/26/2015 5:10:24 AM 0.00 1002.210 65.120 60 0.022162 1.25 2/26/2015 5:11:24 AM 0.00 1001.960 65.066 60 0.022156 1.25 2/26/2015 5:12:24 AM 0.00 1002.530 65.048 60 0.022162 1.25 2/26/2015 5:13:24 AM 0.00 1002.530 65.156 60 0.022167 1.25 2/26/2015 5:14:24 AM 0.00 1002.590 65.120 60 0.022162 1.25 2/26/2015 5:15:24 AM 0.00 1002.620 65.048 60 0.022167 1.249999 2/26/2015 5:16:24 AM 0.00 1002.500 65.102 60 0.022167 1.25 2/26/2015 5:17:24 AM 0.00 1002.590 65.102 60 0.022167 1.25 2/26/2015 5:18:24 AM 0.00 1002.870 65.120 60 0.022162 1.25 2/26/2015 5:19:24 AM 0.00 1002.530 65.066 60 0.022162 1.250001 2/26/2015 5:20:24 AM 0.00 1002.500 65.048 60 0.022167 1.250001 2/26/2015 5:21:24 AM 0.00 1002.530 65.048 60 0.022162 1.250001 2/26/2015 5:22:24 AM 0.00 1002.620 65.138 60 0.022167 1.250001 2/26/2015 5:23:24 AM 0.00 1002.590 65.102 60 0.022167 1.250001 2/26/2015 5:24:24 AM 0.00 1002.210 65.102 60 0.022167 1.250001 2/26/2015 5:25:24 AM 0.00 1002.210 65.048 60 0.022167 1.250001 2/26/2015 5:26:24 AM 0.00 1002.400 65.048 60 0.022167 1.25 2/26/2015 5:27:24 AM 0.00 1002.500 65.048 60 0.022162 1.25 2/26/2015 5:28:24 AM 0.00 1002.500 65.048 60 0.022167 1.25 2/26/2015 5:29:24 AM 0.00 1002.310 65.030 60 0.022162 1.250001 2/26/2015 5:30:24 AM 0.00 1002.280 65.102 60 0.022162 1.250001 2/26/2015 5:31:24 AM 0.00 1001.960 65.048 60 0.022167 1.25 2/26/2015 5:32:24 AM 0.00 1001.840 65.030 60 0.022162 1.250001 2/26/2015 5:33:24 AM 0.00 1002.370 65.102 60 0.022162 1.250001 2/26/2015 5:34:24 AM 0.00 1002.590 65.030 60 0.022162 1.250002 2/26/2015 5:35:24 AM 0.00 1002.560 65.084 60 0.022167 1.250002 2/26/2015 5:36:24 AM 0.00 1002.680 65.102 60 0.022167 1.250002 2/26/2015 5:37:24 AM 0.00 1002.810 65.084 60 0.022167 1.250001 2/26/2015 5:38:24 AM 0.00 1002.150 65.048 60 0.022162 1.250001 2/26/2015 5:39:24 AM 0.00 1002.530 65.066 60 0.022167 1.250001 2/26/2015 5:40:24 AM 0.00 1002.310 65.030 60 0.022167 1.250001 2/26/2015 5:41:24 AM 0.00 1002.460 65.084 60 0.022162 1.250001 2/26/2015 5:42:24 AM 0.00 1002.590 65.102 60 0.022162 1.250001 2/26/2015 5:43:24 AM 0.00 1001.960 65.066 60 0.022162 1.250001 2/26/2015 5:44:24 AM 0.00 1002.430 64.976 60 0.022167 1.250001 2/26/2015 5:45:24 AM 0.00 1002.400 65.048 60 0.022162 1.25 2/26/2015 5:46:24 AM 0.00 1002.370 65.012 60 0.022162 1.25 2/26/2015 5:47:24 AM 0.00 1002.500 65.048 60 0.022167 1.25 2/26/2015 5:48:24 AM 0.00 1002.370 65.012 60 0.022173 1.249999 2/26/2015 5:49:24 AM 0.00 1002.430 65.048 60 0.022173 1.249998 2/26/2015 5:50:24 AM 0.00 1002.150 65.048 60 0.022173 1.249999 2/26/2015 5:51:24 AM 0.00 1002.430 65.066 60 0.022167 1.249999 2/26/2015 5:52:24 AM 0.00 1002.150 64.958 60 0.022173 1.249999 2/26/2015 5:53:24 AM 0.00 1002.180 64.994 60 0.022173 1.25 2/26/2015 5:54:24 AM 0.00 1002.280 65.012 60 0.022167 1.25 2/26/2015 5:55:24 AM 0.00 1002.030 65.030 60 0.022173 1.249999 2/26/2015 5:56:24 AM 0.00 1002.210 65.030 60 0.022173 1.249999 2/26/2015 5:57:24 AM 0.00 1002.590 65.048 60 0.022179 1.249999 2/26/2015 5:58:24 AM 0.00 1001.870 64.958 60 0.022173 1.25 2/26/2015 5:59:24 AM 0.00 1002.150 64.976 60 0.022179 1.249999 2/26/2015 6:00:24 AM 0.00 1002.150 64.976 60 0.022179 1.249998 2/26/2015 6:01:24 AM 0.00 1002.400 65.030 60 0.022179 1.249998 2/26/2015 6:02:24 AM 0.00 1001.870 65.048 60 0.022179 1.249998 2/26/2015 6:03:24 AM 0.00 1001.780 64.958 60 0.022179 1.249997 2/26/2015 6:04:24 AM 0.00 1002.250 64.958 60 0.022185 1.249997 2/26/2015 6:05:24 AM 0.00 1002.280 65.012 60 0.022179 1.249998 2/26/2015 6:06:24 AM 0.00 1001.780 64.976 60 0.022185 1.249998 2/26/2015 6:07:24 AM 0.00 1002.000 65.012 60 0.022179 1.249998 2/26/2015 6:08:24 AM 0.00 1002.000 65.012 60 0.022179 1.249998 2/26/2015 6:09:24 AM 0.00 1002.400 64.940 60 0.022179 1.249998 2/26/2015 6:10:24 AM 0.00 1002.430 64.958 60 0.022179 1.249997 2/26/2015 6:11:24 AM 0.00 1002.430 64.958 60 0.022179 1.249997 2/26/2015 6:12:24 AM 0.00 1002.460 65.012 60 0.022179 1.249997 2/26/2015 6:13:24 AM 0.00 1002.340 64.994 60 0.022179 1.249997 2/26/2015 6:14:24 AM 0.00 1002.530 64.958 60 0.022185 1.249998 2/26/2015 6:15:24 AM 0.00 1002.340 64.958 60 0.022179 1.249997 2/26/2015 6:16:24 AM 0.00 1002.530 64.958 60 0.022179 1.249997 2/26/2015 6:17:24 AM 0.00 1002.620 64.958 60 0.022179 1.249998 2/26/2015 6:18:24 AM 0.00 1002.620 64.994 60 0.022179 1.249998 2/26/2015 6:19:24 AM 0.00 1002.530 64.958 60 0.022179 1.249999 2/26/2015 6:20:24 AM 0.00 1001.930 64.922 60 0.022185 1.249999 2/26/2015 6:21:24 AM 0.00 1002.500 64.940 60 0.022185 1.249999 2/26/2015 6:22:24 AM 0.00 1002.710 64.886 60 0.022185 1.249999 2/26/2015 6:23:24 AM 0.00 1002.370 64.904 60 0.022185 1.249998 2/26/2015 6:24:24 AM 0.00 1002.310 64.940 60 0.022179 1.249999 2/26/2015 6:25:24 AM 0.00 1001.810 64.904 60 0.022185 1.249999 2/26/2015 6:26:24 AM 0.00 1002.780 64.940 60 0.022179 1.249999 2/26/2015 6:27:24 AM 0.00 1002.280 64.904 60 0.022179 1.249999 2/26/2015 6:28:24 AM 0.00 1002.460 64.904 60 0.022179 1.249999 2/26/2015 6:29:24 AM 0.00 1002.620 64.886 60 0.022179 1.249999 2/26/2015 6:30:24 AM 0.00 1002.430 64.886 60 0.022173 1.249999 2/26/2015 6:31:24 AM 0.00 1002.620 64.886 60 0.022179 1.249999 2/26/2015 6:32:24 AM 0.00 1002.680 64.922 59 0.022179 1.25 2/26/2015 6:33:24 AM 0.00 1001.780 64.940 60 0.022167 1.25 2/26/2015 6:34:24 AM 0.00 1002.530 64.850 60 0.022173 1.250001 2/26/2015 6:35:24 AM 0.00 1002.430 64.850 59 0.022173 1.250001 2/26/2015 6:36:24 AM 0.00 1002.430 64.850 59 0.022173 1.250001 2/26/2015 6:37:24 AM 0.00 1002.620 64.868 59 0.022162 1.250001 2/26/2015 6:38:24 AM 0.00 1002.180 64.904 60 0.022167 1.250001 2/26/2015 6:39:24 AM 0.00 1002.340 64.886 60 0.022162 1.250001 2/26/2015 6:40:24 AM 0.00 1002.370 64.832 60 0.022162 1.250001 2/26/2015 6:41:24 AM 0.00 1002.430 64.886 60 0.022162 1.250001 2/26/2015 6:42:24 AM 0.00 1002.280 64.832 60 0.022162 1.250001 2/26/2015 6:43:24 AM 0.00 1002.430 64.886 59 0.022156 1.250001 2/26/2015 6:44:24 AM 0.00 1002.750 64.814 60 0.022156 1.250002 2/26/2015 6:45:24 AM 0.00 1002.560 64.904 59 0.022156 1.250001 2/26/2015 6:46:24 AM 0.00 1001.680 64.850 60 0.022162 1.25 2/26/2015 6:47:24 AM 0.00 1002.710 64.850 59 0.022167 1.250001 2/26/2015 6:48:24 AM 0.00 1002.120 64.760 60 0.022162 1.25 2/26/2015 6:49:24 AM 0.00 1002.500 64.922 60 0.022162 1.249999 2/26/2015 6:50:24 AM 0.00 1002.340 64.886 60 0.022162 1.25 2/26/2015 6:51:24 AM 0.00 1002.280 64.814 60 0.022162 1.25 2/26/2015 6:52:24 AM 0.00 1002.430 64.886 59 0.022162 1.249999 2/26/2015 6:53:24 AM 0.00 1002.180 64.814 60 0.022162 1.25 2/26/2015 6:54:24 AM 0.00 1002.370 64.904 60 0.022162 1.250001 2/26/2015 6:55:24 AM 0.00 1002.620 64.886 59 0.022167 1.250001 2/26/2015 6:56:24 AM 0.00 1002.210 64.760 59 0.022162 1.250001 2/26/2015 6:57:24 AM 0.00 1002.530 64.850 59 0.022167 1.250001 2/26/2015 6:58:24 AM 0.00 1002.120 64.760 60 0.022173 1.250001 2/26/2015 6:59:24 AM 0.00 1002.340 64.796 59 0.022167 1.25 2/26/2015 7:00:24 AM 0.00 1002.530 64.850 59 0.022167 1.25 2/26/2015 7:01:24 AM 0.00 1002.120 64.832 59 0.022162 1.249999 2/26/2015 7:02:24 AM 0.00 1002.060 64.796 59 0.022167 1.249999 2/26/2015 7:03:24 AM 0.00 1002.060 64.796 59 0.022167 1.25 2/26/2015 7:04:24 AM 0.00 1002.460 64.814 59 0.022167 1.25 2/26/2015 7:05:24 AM 0.00 1002.370 64.832 59 0.022162 1.25 2/26/2015 7:06:24 AM 0.00 1001.710 64.742 60 0.022162 1.25 2/26/2015 7:07:24 AM 0.00 1002.280 64.814 59 0.022162 1.25 2/26/2015 7:08:24 AM 0.00 1002.620 64.796 60 0.022156 1.25 2/26/2015 7:09:24 AM 0.00 1002.210 64.760 59 0.022167 1.25 2/26/2015 7:10:24 AM 0.00 1002.500 64.760 59 0.022162 1.25 2/26/2015 7:11:24 AM 0.00 1002.750 64.814 59 0.022162 1.25 2/26/2015 7:12:24 AM 0.00 1002.500 64.760 59 0.022162 1.25 2/26/2015 7:13:24 AM 0.00 1002.650 64.742 59 0.022167 1.249999 2/26/2015 7:14:24 AM 0.00 1002.120 64.760 59 0.022173 1.249998 2/26/2015 7:15:24 AM 0.00 1001.960 64.706 59 0.022167 1.249999 2/26/2015 7:16:24 AM 0.00 1002.000 64.742 59 0.022162 1.249999 2/26/2015 7:17:24 AM 0.00 1002.120 64.760 60 0.022162 1.249999 2/26/2015 7:18:24 AM 0.00 1002.400 64.778 59 0.022162 1.25 2/26/2015 7:19:24 AM 0.00 1002.310 64.688 59 0.022167 1.25 2/26/2015 7:20:24 AM 0.00 1002.370 64.814 59 0.022167 1.250001 2/26/2015 7:21:24 AM 0.00 1001.870 64.706 59 0.022167 1.25 2/26/2015 7:22:24 AM 0.00 1002.620 64.706 59 0.022167 1.250001 2/26/2015 7:23:24 AM 0.00 1002.340 64.706 59 0.022167 1.25 2/26/2015 7:24:24 AM 0.00 1002.680 64.760 59 0.022173 1.25 2/26/2015 7:25:24 AM 0.00 1002.400 64.760 59 0.022167 1.25 2/26/2015 7:26:24 AM 0.00 1002.250 64.706 59 0.022167 1.25 2/26/2015 7:27:24 AM 0.00 1003.000 64.796 59 0.022167 1.25 2/26/2015 7:28:24 AM 0.00 1002.680 64.706 59 0.022173 1.249999 2/26/2015 7:29:24 AM 0.00 1002.250 64.706 59 0.022179 1.249999 2/26/2015 7:30:24 AM 0.00 1002.960 64.706 59 0.022162 1.249999 2/26/2015 7:31:24 AM 0.00 1002.530 64.724 59 0.022167 1.25 2/26/2015 7:32:24 AM 0.00 1002.530 64.706 60 0.022167 1.25 2/26/2015 7:33:24 AM 0.00 1002.870 64.706 60 0.022162 1.25 2/26/2015 7:34:24 AM 0.00 1002.750 64.760 59 0.022167 1.250001 2/26/2015 7:35:24 AM 0.00 1002.500 64.616 59 0.022173 1.250002 2/26/2015 7:36:24 AM 0.00 1003.000 64.634 59 0.022162 1.250001 2/26/2015 7:37:24 AM 0.00 1003.370 64.724 59 0.022162 1.250001 2/26/2015 7:38:24 AM 0.00 1002.180 64.670 59 0.022162 1.250001 2/26/2015 7:39:24 AM 0.00 1002.960 64.706 59 0.022156 1.250001 2/26/2015 7:40:24 AM 0.00 1002.960 64.688 60 0.022162 1.250001 2/26/2015 7:41:24 AM 0.00 1002.840 64.670 59 0.022162 1.250001 2/26/2015 7:42:24 AM 0.00 1002.810 64.652 60 0.022162 1.250001 2/26/2015 7:43:24 AM 0.00 1002.340 64.706 59 0.022156 1.25 2/26/2015 7:44:24 AM 0.00 1002.340 64.634 59 0.022167 1.249999 2/26/2015 7:45:24 AM 0.00 1002.650 64.652 59 0.022162 1.25 2/26/2015 7:46:24 AM 0.00 1002.310 64.616 59 0.022162 1.25 2/26/2015 7:47:24 AM 0.00 1002.710 64.652 60 0.022162 1.249999 2/26/2015 7:48:24 AM 0.00 1002.650 64.652 59 0.022167 1.249998 2/26/2015 7:49:24 AM 0.00 1002.210 64.616 60 0.022167 1.249999 2/26/2015 7:50:24 AM 0.00 1002.710 64.652 59 0.022173 1.249999 2/26/2015 7:51:24 AM 0.00 1002.930 64.670 60 0.022167 1.249999 2/26/2015 7:52:24 AM 0.00 1002.370 64.652 60 0.022173 1.249998 2/26/2015 7:53:24 AM 0.00 1002.750 64.598 60 0.022173 1.249999 2/26/2015 7:54:24 AM 0.00 1002.460 64.562 60 0.022173 1.249999 2/26/2015 7:55:24 AM 0.00 1002.460 64.562 60 0.022179 1.249999 2/26/2015 7:56:24 AM 0.00 1002.960 64.616 60 0.022179 1.249999 2/26/2015 7:57:24 AM 0.00 1002.870 64.616 60 0.022179 1.249999 2/26/2015 7:58:24 AM 0.00 1003.090 64.634 60 0.022179 1.249999 2/26/2015 7:59:24 AM 0.00 1002.750 64.670 59 0.022185 1.250007 2/26/2015 8:00:24 AM 0.00 1002.780 64.580 59 0.022173 1.249998 2/26/2015 8:01:24 AM 0.00 1002.370 64.670 60 0.022167 1.249999 2/26/2015 8:02:24 AM 0.00 1002.210 64.580 60 0.022167 1.249999 2/26/2015 8:03:24 AM 0.00 1002.710 64.652 60 0.022167 1.249999 2/26/2015 8:04:24 AM 0.00 1002.560 64.544 60 0.022167 1.249999 2/26/2015 8:05:24 AM 0.00 1002.280 64.562 60 0.022167 1.249999 2/26/2015 8:06:24 AM 0.00 1003.250 64.580 60 0.022167 1.249999 2/26/2015 8:07:24 AM 0.00 1003.030 64.670 60 0.022167 1.249999 2/26/2015 8:08:24 AM 0.00 1002.870 64.616 60 0.022167 1.249999 2/26/2015 8:09:24 AM 0.00 1003.310 64.562 60 0.022173 1.249999 2/26/2015 8:10:24 AM 0.00 1002.960 64.688 60 0.022173 1.249999 2/26/2015 8:11:24 AM 0.00 1002.810 64.652 60 0.022173 1.249999 2/26/2015 8:12:24 AM 0.00 1002.370 64.562 60 0.022173 1.249999 2/26/2015 8:13:24 AM 0.00 1003.210 64.670 60 0.022173 1.249998 2/26/2015 8:14:24 AM 0.00 1002.780 64.616 60 0.022167 1.249997 2/26/2015 8:15:24 AM 0.00 1002.780 64.616 60 0.022173 1.249999 2/26/2015 8:16:24 AM 0.00 1002.370 64.562 60 0.022173 1.249998 2/26/2015 8:17:24 AM 0.00 1002.840 64.598 60 0.022179 1.249999 2/26/2015 8:18:24 AM 0.00 1002.840 64.562 60 0.022173 1.249999 2/26/2015 8:19:24 AM 0.00 1002.810 64.652 60 0.022179 1.25 2/26/2015 8:20:24 AM 0.00 1002.840 64.562 60 0.022179 1.25 2/26/2015 8:21:24 AM 0.00 1003.310 64.580 60 0.022179 1.249999 2/26/2015 8:22:24 AM 0.00 1002.900 64.652 60 0.022179 1.25 2/26/2015 8:23:24 AM 0.00 1002.560 64.544 60 0.022179 1.249999 2/26/2015 8:24:24 AM 0.00 1002.930 64.562 60 0.022179 1.249999 2/26/2015 8:25:24 AM 0.00 1002.650 64.544 60 0.022179 1.249999 2/26/2015 8:26:24 AM 0.00 1002.650 64.562 60 0.022185 1.249999 2/26/2015 8:27:24 AM 0.00 1002.650 64.562 60 0.022185 1.249998 2/26/2015 8:28:24 AM 0.00 1002.590 64.580 60 0.022185 1.249999 2/26/2015 8:29:24 AM 0.00 1002.650 64.598 60 0.022185 1.249998 2/26/2015 8:30:24 AM 0.00 1002.400 64.580 60 0.022173 1.249998 2/26/2015 8:31:24 AM 0.00 1003.030 64.670 60 0.022185 1.249998 2/26/2015 8:32:24 AM 0.00 1002.810 64.544 60 0.022185 1.249999 2/26/2015 8:33:24 AM 0.00 1003.060 64.580 60 0.022179 1.249999 2/26/2015 8:34:24 AM 0.00 1002.460 64.562 60 0.022179 1.25 2/26/2015 8:35:24 AM 0.00 1002.590 64.616 60 0.022179 1.25 2/26/2015 8:36:24 AM 0.00 1002.900 64.634 60 0.022185 1.25 2/26/2015 8:37:24 AM 0.00 1002.590 64.580 60 0.022179 1.25 2/26/2015 8:38:24 AM 0.00 1002.750 64.562 60 0.022179 1.249999 2/26/2015 8:39:24 AM 0.00 1002.810 64.544 60 0.022185 1.249999 2/26/2015 8:40:24 AM 0.00 1002.590 64.508 60 0.022173 1.249999 2/26/2015 8:41:24 AM 0.00 1003.340 64.616 60 0.022173 1.249999 2/26/2015 8:42:24 AM 0.00 1002.870 64.616 60 0.022179 1.249999 2/26/2015 8:43:24 AM 0.00 1002.680 64.616 60 0.022179 1.249999 2/26/2015 8:44:24 AM 0.00 1002.780 64.616 60 0.022185 1.249997 2/26/2015 8:45:24 AM 0.00 1002.620 64.634 60 0.022173 1.249998 2/26/2015 8:46:24 AM 0.00 1002.710 64.634 60 0.022179 1.249998 2/26/2015 8:47:24 AM 0.00 1002.500 64.580 60 0.022179 1.249998 2/26/2015 8:48:24 AM 0.00 1002.620 64.634 60 0.022179 1.249998 2/26/2015 8:49:24 AM 0.00 1002.780 64.616 60 0.022179 1.249997 2/26/2015 8:50:24 AM 0.00 1002.680 64.580 60 0.022179 1.249998 2/26/2015 8:51:24 AM 0.00 1002.680 64.580 60 0.022179 1.249997 2/26/2015 8:52:24 AM 0.00 1002.400 64.598 60 0.022185 1.249997 2/26/2015 8:53:24 AM 0.00 1002.210 64.490 60 0.022185 1.249998 2/26/2015 8:54:24 AM 0.00 1002.560 64.562 60 0.022185 1.249998 2/26/2015 8:55:24 AM 0.00 1002.560 64.562 60 0.022190 1.249998 2/26/2015 8:56:24 AM 0.00 1002.210 64.598 60 0.022190 1.249998 2/26/2015 8:57:24 AM 0.00 1002.120 64.508 60 0.022190 1.249998 2/26/2015 8:58:24 AM 0.00 1002.590 64.616 60 0.022190 1.249998 2/26/2015 8:59:24 AM 0.00 1002.590 64.580 60 0.022202 1.250006 2/26/2015 9:00:24 AM 0.00 1002.930 64.562 60 0.022185 1.249998 2/26/2015 9:01:24 AM 0.00 1002.650 64.562 60 0.022179 1.249997 2/26/2015 9:02:24 AM 0.00 1002.500 64.508 60 0.022179 1.249997 2/26/2015 9:03:24 AM 0.00 1002.590 64.616 60 0.022179 1.249997 2/26/2015 9:04:24 AM 0.00 1002.400 64.598 60 0.022185 1.249997 2/26/2015 9:05:24 AM 0.00 1002.590 64.508 60 0.022179 1.249998 2/26/2015 9:06:24 AM 0.00 1002.210 64.616 60 0.022179 1.249998 2/26/2015 9:07:24 AM 0.00 1002.210 64.616 60 0.022179 1.249998 2/26/2015 9:08:24 AM 0.00 1002.750 64.562 60 0.022179 1.249997 2/26/2015 9:09:24 AM 0.00 1002.650 64.544 60 0.022185 1.249998 2/26/2015 9:10:24 AM 0.00 1002.310 64.490 60 0.022179 1.249998 2/26/2015 9:11:24 AM 0.00 1002.180 64.544 60 0.022185 1.249998 2/26/2015 9:12:24 AM 0.00 1002.210 64.580 60 0.022179 1.249997 2/26/2015 9:13:24 AM 0.00 1002.590 64.580 60 0.022179 1.249997 2/26/2015 9:14:24 AM 0.00 1002.650 64.598 60 0.022190 1.249996 2/26/2015 9:15:24 AM 0.00 1002.400 64.508 60 0.022185 1.249997 2/26/2015 9:16:24 AM 0.00 1002.710 64.526 60 0.022179 1.249997 2/26/2015 9:17:24 AM 0.00 1002.560 64.544 60 0.022185 1.249998 2/26/2015 9:18:24 AM 0.00 1002.530 64.526 60 0.022179 1.249998 2/26/2015 9:19:24 AM 0.00 1003.120 64.598 60 0.022179 1.249999 2/26/2015 9:20:24 AM 0.00 1002.680 64.508 60 0.022185 1.249999 2/26/2015 9:21:24 AM 0.00 1002.650 64.544 60 0.022185 1.249999 2/26/2015 9:22:24 AM 0.00 1002.120 64.508 60 0.022185 1.249998 2/26/2015 9:23:24 AM 0.00 1002.500 64.490 61 0.022185 1.249998 2/26/2015 9:24:24 AM 0.00 1002.810 64.544 60 0.022190 1.249998 2/26/2015 9:25:24 AM 0.00 1002.620 64.526 60 0.022185 1.249998 2/26/2015 9:26:24 AM 0.00 1002.280 64.544 60 0.022190 1.249998 2/26/2015 9:27:24 AM 0.00 1002.150 64.526 60 0.022190 1.249997 2/26/2015 9:28:24 AM 0.00 1002.870 64.580 60 0.022185 1.249997 2/26/2015 9:29:24 AM 0.00 1002.590 64.598 60 0.022196 1.249998 2/26/2015 9:30:24 AM 0.00 1002.120 64.490 60 0.022185 1.249997 2/26/2015 9:31:24 AM 0.00 1002.060 64.508 61 0.022179 1.249998 2/26/2015 9:32:24 AM 0.00 1002.150 64.454 61 0.022185 1.249998 2/26/2015 9:33:24 AM 0.00 1002.500 64.508 60 0.022185 1.249998 2/26/2015 9:34:24 AM 0.00 1002.120 64.490 61 0.022185 1.249999 2/26/2015 9:35:24 AM 0.00 1002.620 64.436 60 0.022190 1.249999 2/26/2015 9:36:24 AM 0.00 1002.000 64.472 61 0.022190 1.249999 2/26/2015 9:37:24 AM 0.00 1002.530 64.526 61 0.022185 1.249999 2/26/2015 9:38:24 AM 0.00 1002.210 64.598 61 0.022179 1.249999 2/26/2015 9:39:24 AM 0.00 1002.710 64.526 61 0.022185 1.249999 2/26/2015 9:40:24 AM 0.00 1002.370 64.544 61 0.022179 1.249999 2/26/2015 9:41:24 AM 0.00 1002.780 64.508 61 0.022179 1.249999 2/26/2015 9:42:24 AM 0.00 1002.500 64.508 61 0.022173 1.249999 2/26/2015 9:43:24 AM 0.00 1002.400 64.490 61 0.022173 1.249999 2/26/2015 9:44:24 AM 0.00 1002.590 64.508 61 0.022190 1.249998 2/26/2015 9:45:24 AM 0.00 1002.840 64.562 61 0.022185 1.249998 2/26/2015 9:46:24 AM 0.00 1002.810 64.544 61 0.022173 1.249999 2/26/2015 9:47:24 AM 0.00 1002.960 64.508 61 0.022173 1.249999 2/26/2015 9:48:24 AM 0.00 1002.710 64.454 61 0.022173 1.249998 2/26/2015 9:49:24 AM 0.00 1002.560 64.544 61 0.022179 1.249998 2/26/2015 9:50:24 AM 0.00 1002.370 64.472 61 0.022173 1.249999 2/26/2015 9:51:24 AM 0.00 1002.460 64.562 61 0.022173 1.249998 2/26/2015 9:52:24 AM 0.00 1002.590 64.490 61 0.022167 1.249999 2/26/2015 9:53:24 AM 0.00 1002.590 64.490 61 0.022167 1.249999 2/26/2015 9:54:24 AM 0.00 1003.430 64.508 61 0.022173 1.25 2/26/2015 9:55:24 AM 0.00 1002.460 64.544 61 0.022173 1.249999 2/26/2015 9:56:24 AM 0.00 1002.750 64.490 61 0.022167 1.25 2/26/2015 9:57:24 AM 0.00 1002.250 64.526 61 0.022173 1.25 2/26/2015 9:58:24 AM 0.00 1002.930 64.562 61 0.022173 1.25 2/26/2015 9:59:24 AM 0.00 1002.750 64.472 61 0.022179 1.25001 2/26/2015 10:00:24 AM 0.00 1002.710 64.544 61 0.022167 1.25 2/26/2015 10:01:24 AM 0.00 1002.750 64.472 61 0.022156 1.25 2/26/2015 10:02:24 AM 0.00 1002.840 64.562 61 0.022156 1.25 2/26/2015 10:03:24 AM 0.00 1002.500 64.598 61 0.022162 1.25 2/26/2015 10:04:24 AM 0.00 1002.590 64.508 61 0.022162 1.25 2/26/2015 10:05:24 AM 0.00 1002.560 64.544 61 0.022156 1.25 2/26/2015 10:06:24 AM 0.00 1002.750 64.472 61 0.022156 1.25 2/26/2015 10:07:24 AM 0.00 1002.870 64.508 61 0.022156 1.250001 2/26/2015 10:08:24 AM 0.00 1002.460 64.472 61 0.022156 1.25 2/26/2015 10:09:24 AM 0.00 1002.930 64.562 61 0.022156 1.25 2/26/2015 10:10:24 AM 0.00 1002.530 64.436 61 0.022156 1.250001 2/26/2015 10:11:24 AM 0.00 1002.310 64.508 61 0.022156 1.25 2/26/2015 10:12:24 AM 0.00 1002.620 64.526 61 0.022162 1.25 2/26/2015 10:13:24 AM 0.00 1002.430 64.454 61 0.022156 1.25 2/26/2015 10:14:24 AM 0.00 1002.750 64.472 61 0.022156 1.249999 2/26/2015 10:15:24 AM 0.00 1003.180 64.544 61 0.022150 1.25 2/26/2015 10:16:24 AM 0.00 1002.620 64.454 61 0.022150 1.25 2/26/2015 10:17:24 AM 0.00 1002.400 64.508 61 0.022156 1.250001 2/26/2015 10:18:24 AM 0.00 1002.530 64.436 61 0.022156 1.250001 2/26/2015 10:19:24 AM 0.00 1002.500 64.490 61 0.022156 1.250002 2/26/2015 10:20:24 AM 0.00 1002.930 64.490 61 0.022156 1.250003 2/26/2015 10:21:24 AM 0.00 1002.500 64.490 61 0.022156 1.250002 2/26/2015 10:22:24 AM 0.00 1002.430 64.454 61 0.022156 1.250002 2/26/2015 10:23:24 AM 0.00 1002.310 64.508 61 0.022156 1.250002 2/26/2015 10:24:24 AM 0.00 1002.210 64.508 62 0.022156 1.250002 2/26/2015 10:25:24 AM 0.00 1002.460 64.562 62 0.022156 1.250001 2/26/2015 10:26:24 AM 0.00 1002.810 64.454 62 0.022156 1.250002 2/26/2015 10:27:24 AM 0.00 1002.030 64.418 62 0.022150 1.250001 2/26/2015 10:28:24 AM 0.00 1002.750 64.472 62 0.022156 1.250002 2/26/2015 10:29:24 AM 0.00 1002.120 64.508 62 0.022156 1.250001 2/26/2015 10:30:24 AM 0.00 1002.810 64.526 62 0.022156 1.250002 2/26/2015 10:31:24 AM 0.00 1002.620 64.454 62 0.022156 1.250002 2/26/2015 10:32:24 AM 0.00 1002.120 64.418 62 0.022150 1.250002 2/26/2015 10:33:24 AM 0.00 1002.810 64.454 62 0.022150 1.250002 2/26/2015 10:34:24 AM 0.00 1002.750 64.472 62 0.022156 1.250003 2/26/2015 10:35:24 AM 0.00 1002.680 64.508 62 0.022156 1.250003 2/26/2015 10:36:24 AM 0.00 1002.400 64.508 62 0.022150 1.250003 2/26/2015 10:37:24 AM 0.00 1002.400 64.508 62 0.022150 1.250003 2/26/2015 10:38:24 AM 0.00 1002.400 64.490 62 0.022150 1.250002 2/26/2015 10:39:24 AM 0.00 1002.280 64.400 62 0.022150 1.250003 2/26/2015 10:40:24 AM 0.00 1002.750 64.490 62 0.022156 1.250003 2/26/2015 10:41:24 AM 0.00 1002.750 64.472 62 0.022144 1.250002 2/26/2015 10:42:24 AM 0.00 1002.870 64.580 62 0.022150 1.250003 2/26/2015 10:43:24 AM 0.00 1002.560 64.472 62 0.022150 1.250003 2/26/2015 10:44:24 AM 0.00 1002.780 64.508 62 0.022156 1.250002 2/26/2015 10:45:24 AM 0.00 1002.340 64.454 62 0.022144 1.250002 2/26/2015 10:46:24 AM 0.00 1002.620 64.454 62 0.022150 1.250002 2/26/2015 10:47:24 AM 0.00 1003.180 64.472 62 0.022150 1.250002 2/26/2015 10:48:24 AM 0.00 1002.430 64.454 62 0.022150 1.250002 2/26/2015 10:49:24 AM 0.00 1002.840 64.472 62 0.022150 1.250001 2/26/2015 10:50:24 AM 0.00 1002.750 64.490 62 0.022156 1.250001 2/26/2015 10:51:24 AM 0.00 1002.650 64.400 62 0.022150 1.250001 2/26/2015 10:52:24 AM 0.00 1002.620 64.454 62 0.022156 1.250001 2/26/2015 10:53:24 AM 0.00 1002.560 64.418 62 0.022156 1.250001 2/26/2015 10:54:24 AM 0.00 1002.400 64.346 62 0.022156 1.250001 2/26/2015 10:55:24 AM 0.00 1002.400 64.490 62 0.022162 1.250002 2/26/2015 10:56:24 AM 0.00 1002.590 64.418 62 0.022162 1.250002 2/26/2015 10:57:24 AM 0.00 1002.620 64.436 62 0.022162 1.250001 2/26/2015 10:58:24 AM 0.00 1002.900 64.364 62 0.022162 1.250002 2/26/2015 10:59:24 AM 0.00 1002.460 64.472 62 0.022162 1.250011 2/26/2015 11:00:24 AM 0.00 1002.780 64.508 62 0.022162 1.250002 2/26/2015 11:01:24 AM 0.00 1002.150 64.436 62 0.022162 1.25 2/26/2015 11:02:24 AM 0.00 1002.340 64.364 62 0.022162 1.249999 2/26/2015 11:03:24 AM 0.00 1002.000 64.454 62 0.022156 1.25 2/26/2015 11:04:24 AM 0.00 1002.810 64.454 62 0.022162 1.25 2/26/2015 11:05:24 AM 0.00 1002.280 64.400 62 0.022162 1.25 2/26/2015 11:06:24 AM 0.00 1002.620 64.436 62 0.022162 1.25 2/26/2015 11:07:24 AM 0.00 1002.090 64.382 62 0.022162 1.25 2/26/2015 11:08:24 AM 0.00 1002.560 64.418 62 0.022167 1.25 2/26/2015 11:09:24 AM 0.00 1002.310 64.418 62 0.022167 1.25 2/26/2015 11:10:24 AM 0.00 1002.340 64.454 62 0.022162 1.249999 2/26/2015 11:11:24 AM 0.00 1002.430 64.364 62 0.022167 1.249999 2/26/2015 11:12:24 AM 0.00 1001.960 64.436 62 0.022167 1.249999 2/26/2015 11:13:24 AM 0.00 1002.370 64.400 62 0.022167 1.249999 2/26/2015 11:14:24 AM 0.00 1002.340 64.454 62 0.022167 1.249998 2/26/2015 11:15:24 AM 0.00 1002.180 64.382 62 0.022167 1.249999 2/26/2015 11:16:24 AM 0.00 1001.650 64.400 62 0.022167 1.249999 2/26/2015 11:17:24 AM 0.00 1001.960 64.436 62 0.022173 1.249999 2/26/2015 11:18:24 AM 0.00 1002.030 64.418 62 0.022173 1.249999 2/26/2015 11:19:24 AM 0.00 1002.150 64.454 62 0.022173 1.25 2/26/2015 11:20:24 AM 0.00 1001.930 64.400 62 0.022173 1.249999 2/26/2015 11:21:24 AM 0.00 1001.680 64.436 62 0.022179 1.249999 2/26/2015 11:22:24 AM 0.00 1001.930 64.418 62 0.022179 1.25 2/26/2015 11:23:24 AM 0.00 1002.060 64.454 62 0.022179 1.249999 2/26/2015 11:24:24 AM 0.00 1001.810 64.454 62 0.022179 1.249999 2/26/2015 11:25:24 AM 0.00 1001.870 64.364 62 0.022179 1.249999 2/26/2015 11:26:24 AM 0.00 1001.900 64.454 62 0.022185 1.249999 2/26/2015 11:27:24 AM 0.00 1001.900 64.382 62 0.022185 1.249998 2/26/2015 11:28:24 AM 0.00 1001.560 64.418 62 0.022179 1.249999 2/26/2015 11:29:24 AM 0.00 1002.060 64.454 62 0.022173 1.249998 2/26/2015 11:30:24 AM 0.00 1001.900 64.454 62 0.022173 1.249998 2/26/2015 11:31:24 AM 0.00 1001.560 64.490 62 0.022179 1.249998 2/26/2015 11:32:24 AM 0.00 1001.930 64.418 62 0.022179 1.249999 2/26/2015 11:33:24 AM 0.00 1001.840 64.400 62 0.022179 1.249999 2/26/2015 11:34:24 AM 0.00 1001.710 64.472 62 0.022173 1.25 2/26/2015 11:35:24 AM 0.00 1001.650 64.490 62 0.022173 1.25 2/26/2015 11:36:24 AM 0.00 1001.590 64.364 62 0.022173 1.25 2/26/2015 11:37:24 AM 0.00 1001.710 64.454 63 0.022173 1.25 2/26/2015 11:38:24 AM 0.00 1001.460 64.418 63 0.022167 1.25 2/26/2015 11:39:24 AM 0.00 1001.780 64.364 62 0.022173 1.25 2/26/2015 11:40:24 AM 0.00 1001.870 64.436 62 0.022173 1.249999 2/26/2015 11:41:24 AM 0.00 1001.500 64.364 63 0.022173 1.25 2/26/2015 11:42:24 AM 0.00 1001.340 64.454 62 0.022167 1.25 2/26/2015 11:43:24 AM 0.00 1001.150 64.364 62 0.022167 1.25 2/26/2015 11:44:24 AM 0.00 1001.280 64.490 63 0.022179 1.249999 2/26/2015 11:45:24 AM 0.00 1001.280 64.418 63 0.022167 1.249998 2/26/2015 11:46:24 AM 0.00 1001.210 64.436 63 0.022167 1.249999 2/26/2015 11:47:24 AM 0.00 1001.310 64.436 63 0.022167 1.249999 2/26/2015 11:48:24 AM 0.00 1001.590 64.436 62 0.022173 1.249998 2/26/2015 11:49:24 AM 0.00 1001.560 64.418 62 0.022173 1.249998 2/26/2015 11:50:24 AM 0.00 1001.150 64.364 63 0.022179 1.249998 2/26/2015 11:51:24 AM 0.00 1001.400 64.346 63 0.022167 1.249997 2/26/2015 11:52:24 AM 0.00 1001.620 64.454 63 0.022173 1.249998 2/26/2015 11:53:24 AM 0.00 1001.430 64.454 63 0.022167 1.249999 2/26/2015 11:54:24 AM 0.00 1001.250 64.454 62 0.022173 1.249999 2/26/2015 11:55:24 AM 0.00 1001.340 64.454 63 0.022179 1.249999 2/26/2015 11:56:24 AM 0.00 1001.680 64.436 63 0.022179 1.25 2/26/2015 11:57:24 AM 0.00 1001.560 64.400 62 0.022173 1.249999 2/26/2015 11:58:24 AM 0.00 1001.180 64.418 62 0.022179 1.249999 2/26/2015 11:59:24 AM 0.00 1001.370 64.400 63 0.022179 1.250007 2/26/2015 12:00:24 PM 0.00 1001.250 64.454 63 0.022185 1.25 2/26/2015 12:01:24 PM 0.00 1001.750 64.418 63 0.022173 1.249999 2/26/2015 12:02:24 PM 0.00 1001.120 64.418 63 0.022173 1.249998 2/26/2015 12:03:24 PM 0.00 1001.310 64.418 63 0.022173 1.249998 2/26/2015 12:04:24 PM 0.00 1001.530 64.472 63 0.022167 1.249998 2/26/2015 12:05:24 PM 0.00 1001.370 64.418 62 0.022167 1.249999 2/26/2015 12:06:24 PM 0.00 1001.280 64.418 63 0.022167 1.249999 2/26/2015 12:07:24 PM 0.00 1001.400 64.436 63 0.022167 1.249999 2/26/2015 12:08:24 PM 0.00 1001.180 64.418 63 0.022173 1.249998 2/26/2015 12:09:24 PM 0.00 1001.250 64.364 63 0.022167 1.249999 2/26/2015 12:10:24 PM 0.00 1001.060 64.382 62 0.022167 1.249998 2/26/2015 12:11:24 PM 0.00 1001.180 64.418 63 0.022167 1.249998 2/26/2015 12:12:24 PM 0.00 1001.310 64.436 62 0.022167 1.249998 2/26/2015 12:13:24 PM 0.00 1001.310 64.418 63 0.022167 1.249998 2/26/2015 12:14:24 PM 0.00 1001.120 64.418 63 0.022179 1.249997 2/26/2015 12:15:24 PM 0.00 1000.750 64.418 62 0.022167 1.249998 2/26/2015 12:16:24 PM 0.00 1001.250 64.454 62 0.022167 1.249998 2/26/2015 12:17:24 PM 0.00 1001.060 64.454 63 0.022167 1.249998 2/26/2015 12:18:24 PM 0.00 1001.120 64.418 63 0.022173 1.249998 2/26/2015 12:19:24 PM 0.00 1000.930 64.490 63 0.022167 1.249999 2/26/2015 12:20:24 PM 0.00 1000.840 64.418 63 0.022167 1.249999 2/26/2015 12:21:24 PM 0.00 1001.180 64.418 63 0.022167 1.249999 2/26/2015 12:22:24 PM 0.00 1000.900 64.418 63 0.022173 1.249999 2/26/2015 12:23:24 PM 0.00 1001.210 64.418 63 0.022173 1.249999 2/26/2015 12:24:24 PM 0.00 1000.840 64.508 63 0.022167 1.249999 2/26/2015 12:25:24 PM 0.00 1001.150 64.382 63 0.022173 1.249999 2/26/2015 12:26:24 PM 0.00 1000.590 64.436 63 0.022173 1.249999 2/26/2015 12:27:24 PM 0.00 1000.960 64.364 63 0.022179 1.249998 2/26/2015 12:28:24 PM 0.00 1000.840 64.490 63 0.022173 1.249998 2/26/2015 12:29:24 PM 0.00 1000.960 64.364 63 0.022185 1.249998 2/26/2015 12:30:24 PM 0.00 1000.870 64.454 63 0.022173 1.249998 2/26/2015 12:31:24 PM 0.00 1001.340 64.454 63 0.022173 1.249999 2/26/2015 12:32:24 PM 0.00 1000.780 64.436 63 0.022167 1.249999 2/26/2015 12:33:24 PM 0.00 1000.590 64.436 63 0.022167 1.249999 2/26/2015 12:34:24 PM 0.00 1000.960 64.364 63 0.022167 1.25 2/26/2015 12:35:24 PM 0.00 1000.560 64.490 63 0.022173 1.25 2/26/2015 12:36:24 PM 0.00 1001.000 64.418 63 0.022167 1.25 2/26/2015 12:37:24 PM 0.00 1000.710 64.382 63 0.022173 1.25 2/26/2015 12:38:24 PM 0.00 1000.280 64.400 63 0.022167 1.25 2/26/2015 12:39:24 PM 0.00 1000.560 64.508 63 0.022162 1.25 2/26/2015 12:40:24 PM 0.00 1000.650 64.418 63 0.022162 1.25 2/26/2015 12:41:24 PM 0.00 1000.810 64.472 63 0.022162 1.25 2/26/2015 12:42:24 PM 0.00 1000.400 64.454 63 0.022162 1.250001 2/26/2015 12:43:24 PM 0.00 1000.530 64.418 63 0.022156 1.25 2/26/2015 12:44:24 PM 0.00 1000.620 64.382 63 0.022162 1.25 2/26/2015 12:45:24 PM 0.00 1000.710 64.418 63 0.022150 1.25 2/26/2015 12:46:24 PM 0.00 1000.620 64.418 63 0.022156 1.25 2/26/2015 12:47:24 PM 0.00 1000.560 64.346 63 0.022156 1.249999 2/26/2015 12:48:24 PM 0.00 1000.400 64.436 63 0.022156 1.249999 2/26/2015 12:49:24 PM 0.00 1000.500 64.364 63 0.022156 1.249999 2/26/2015 12:50:24 PM 0.00 1000.590 64.454 63 0.022156 1.25 2/26/2015 12:51:24 PM 0.00 1000.310 64.436 63 0.022156 1.25 2/26/2015 12:52:24 PM 0.00 1000.120 64.364 63 0.022156 1.25 2/26/2015 12:53:24 PM 0.00 1000.590 64.454 63 0.022162 1.25 2/26/2015 12:54:24 PM 0.00 1000.960 64.544 63 0.022156 1.25 2/26/2015 12:55:24 PM 0.00 1000.370 64.418 63 0.022167 1.25 2/26/2015 12:56:24 PM 0.00 1000.930 64.490 63 0.022162 1.25 2/26/2015 12:57:24 PM 0.00 1000.840 64.418 63 0.022162 1.25 2/26/2015 12:58:24 PM 0.00 1000.340 64.472 63 0.022162 1.25 2/26/2015 12:59:24 PM 0.00 1000.710 64.544 63 0.022162 1.25 2/26/2015 1:00:24 PM 0.00 1000.090 64.418 63 0.022162 1.249999 2/26/2015 1:01:24 PM 0.00 1000.370 64.418 63 0.022162 1.249999 2/26/2015 1:02:24 PM 0.00 1000.530 64.400 63 0.022162 1.249999 2/26/2015 1:03:24 PM 0.00 1000.590 64.454 63 0.022162 1.249999 2/26/2015 1:04:24 PM 0.00 1000.500 64.436 63 0.022162 1.249999 2/26/2015 1:05:24 PM 0.00 1000.810 64.472 63 0.022162 1.249999 2/26/2015 1:06:24 PM 0.00 1000.400 64.454 63 0.022162 1.249999 2/26/2015 1:07:24 PM 0.00 1000.530 64.472 63 0.022162 1.249999 2/26/2015 1:08:24 PM 0.00 1000.370 64.490 63 0.022156 1.249998 2/26/2015 1:09:24 PM 0.00 1000.400 64.454 63 0.022162 1.249999 2/26/2015 1:10:24 PM 0.00 1000.400 64.454 63 0.022162 1.249999 2/26/2015 1:11:24 PM 0.00 999.930 64.508 63 0.022162 1.249999 2/26/2015 1:12:24 PM 0.00 1000.210 64.436 63 0.022162 1.249999 2/26/2015 1:13:24 PM 0.00 1000.210 64.436 63 0.022162 1.249999 2/26/2015 1:14:24 PM 0.00 1000.280 64.418 63 0.022162 1.249998 2/26/2015 1:15:24 PM 0.00 1000.120 64.436 63 0.022156 1.249999 2/26/2015 1:16:24 PM 0.00 1000.060 64.382 63 0.022156 1.249999 2/26/2015 1:17:24 PM 0.00 1000.590 64.454 63 0.022167 1.249999 2/26/2015 1:18:24 PM 0.00 1000.090 64.490 63 0.022162 1.249999 2/26/2015 1:19:24 PM 0.00 999.900 64.400 63 0.022162 1.249999 2/26/2015 1:20:24 PM 0.00 1000.030 64.508 63 0.022162 1.249999 2/26/2015 1:21:24 PM 0.00 999.960 64.472 63 0.022167 1.249999 2/26/2015 1:22:24 PM 0.00 999.750 64.508 63 0.022162 1.25 2/26/2015 1:23:24 PM 0.00 999.960 64.472 63 0.022167 1.249999 2/26/2015 1:24:24 PM 0.00 999.930 64.508 63 0.022167 1.249999 2/26/2015 1:25:24 PM 0.00 999.960 64.472 63 0.022167 1.249999 2/26/2015 1:26:24 PM 0.00 999.370 64.508 63 0.022167 1.249999 2/26/2015 1:27:24 PM 0.00 999.780 64.454 63 0.022167 1.249999 2/26/2015 1:28:24 PM 0.00 999.960 64.454 63 0.022167 1.249999 2/26/2015 1:29:24 PM 0.00 999.840 64.436 62 0.022173 1.25 2/26/2015 1:30:24 PM 0.00 999.780 64.364 63 0.022162 1.25 2/26/2015 1:31:24 PM 0.00 999.870 64.382 63 0.022162 1.249999 2/26/2015 1:32:24 PM 0.00 999.620 64.418 62 0.022156 1.250001 2/26/2015 1:33:24 PM 0.00 1000.000 64.418 63 0.022162 1.250001 2/26/2015 1:34:24 PM 0.00 999.900 64.400 62 0.022156 1.250001 2/26/2015 1:35:24 PM 0.00 999.900 64.490 63 0.022162 1.250001 2/26/2015 1:36:24 PM 0.00 999.960 64.472 62 0.022156 1.250001 2/26/2015 1:37:24 PM 0.00 999.430 64.472 63 0.022156 1.250001 2/26/2015 1:38:24 PM 0.00 999.870 64.472 62 0.022156 1.250001 2/26/2015 1:39:24 PM 0.00 999.620 64.472 62 0.022156 1.250001 2/26/2015 1:40:24 PM 0.00 999.620 64.562 62 0.022156 1.250001 2/26/2015 1:41:24 PM 0.00 1000.030 64.526 62 0.022156 1.250001 2/26/2015 1:42:24 PM 0.00 999.840 64.508 63 0.022162 1.250002 2/26/2015 1:43:24 PM 0.00 999.810 64.472 62 0.022156 1.250001 2/26/2015 1:44:24 PM 0.00 999.930 64.508 62 0.022167 1.249999 2/26/2015 1:45:24 PM 0.00 999.460 64.508 62 0.022156 1.249999 2/26/2015 1:46:24 PM 0.00 999.590 64.382 62 0.022156 1.249999 2/26/2015 1:47:24 PM 0.00 999.900 64.418 62 0.022156 1.249999 2/26/2015 1:48:24 PM 0.00 999.870 64.454 62 0.022162 1.249999 2/26/2015 1:49:24 PM 0.00 999.430 64.400 62 0.022162 1.249999 2/26/2015 1:50:24 PM 0.00 999.590 64.454 62 0.022162 1.249999 2/26/2015 1:51:24 PM 0.00 999.750 64.418 62 0.022167 1.249998 2/26/2015 1:52:24 PM 0.00 999.650 64.508 62 0.022167 1.249998 2/26/2015 1:53:24 PM 0.00 999.840 64.508 62 0.022167 1.249999 2/26/2015 1:54:24 PM 0.00 999.780 64.454 62 0.022167 1.249999 2/26/2015 1:55:24 PM 0.00 999.530 64.400 62 0.022167 1.249999 2/26/2015 1:56:24 PM 0.00 999.590 64.544 62 0.022173 1.249999 2/26/2015 1:57:24 PM 0.00 999.340 64.418 62 0.022173 1.249999 2/26/2015 1:58:24 PM 0.00 999.210 64.454 62 0.022173 1.249998 2/26/2015 1:59:24 PM 0.00 999.960 64.454 62 0.022185 1.250002 2/26/2015 2:00:24 PM 0.00 999.250 64.472 62 0.022167 1.249997 2/26/2015 2:01:24 PM 0.00 999.400 64.544 62 0.022173 1.249998 2/26/2015 2:02:24 PM 0.00 999.590 64.454 62 0.022173 1.249998 2/26/2015 2:03:24 PM 0.00 999.430 64.400 62 0.022173 1.249998 2/26/2015 2:04:24 PM 0.00 999.500 64.526 62 0.022173 1.249998 2/26/2015 2:05:24 PM 0.00 999.280 64.508 62 0.022179 1.249998 2/26/2015 2:06:24 PM 0.00 999.310 64.526 62 0.022173 1.249998 2/26/2015 2:07:24 PM 0.00 999.430 64.562 62 0.022173 1.249998 2/26/2015 2:08:24 PM 0.00 999.400 64.454 62 0.022173 1.249998 2/26/2015 2:09:24 PM 0.00 999.210 64.526 62 0.022173 1.249998 2/26/2015 2:10:24 PM 0.00 999.430 64.598 62 0.022173 1.249998 2/26/2015 2:11:24 PM 0.00 999.210 64.454 62 0.022173 1.249998 2/26/2015 2:12:24 PM 0.00 999.430 64.562 62 0.022173 1.249997 2/26/2015 2:13:24 PM 0.00 999.460 64.508 62 0.022173 1.249997 2/26/2015 2:14:24 PM 0.00 998.810 64.490 62 0.022173 1.249996 2/26/2015 2:15:24 PM 0.00 999.210 64.454 62 0.022173 1.249997 2/26/2015 2:16:24 PM 0.00 999.150 64.472 62 0.022173 1.249997 2/26/2015 2:17:24 PM 0.00 999.030 64.526 62 0.022173 1.249997 2/26/2015 2:18:24 PM 0.00 999.250 64.562 62 0.022173 1.249998 2/26/2015 2:19:24 PM 0.00 999.340 64.400 62 0.022173 1.249998 2/26/2015 2:20:24 PM 0.00 999.400 64.526 62 0.022173 1.249998 2/26/2015 2:21:24 PM 0.00 999.370 64.580 62 0.022173 1.249998 2/26/2015 2:22:24 PM 0.00 999.250 64.562 62 0.022173 1.249998 2/26/2015 2:23:24 PM 0.00 998.900 64.508 62 0.022179 1.249998 2/26/2015 2:24:24 PM 0.00 998.900 64.508 62 0.022179 1.249998 2/26/2015 2:25:24 PM 0.00 999.180 64.580 62 0.022179 1.249997 2/26/2015 2:26:24 PM 0.00 999.280 64.508 62 0.022179 1.249998 2/26/2015 2:27:24 PM 0.00 999.310 64.526 62 0.022185 1.249997 2/26/2015 2:28:24 PM 0.00 999.310 64.544 62 0.022185 1.249997 2/26/2015 2:29:24 PM 0.00 999.430 64.562 62 0.022185 1.249997 2/26/2015 2:30:24 PM 0.00 999.180 64.508 62 0.022179 1.249997 2/26/2015 2:31:24 PM 0.00 999.310 64.526 62 0.022179 1.249998 2/26/2015 2:32:24 PM 0.00 999.090 64.508 62 0.022179 1.249998 2/26/2015 2:33:24 PM 0.00 999.370 64.580 62 0.022173 1.249999 2/26/2015 2:34:24 PM 0.00 999.400 64.526 62 0.022173 1.249999 2/26/2015 2:35:24 PM 0.00 999.060 64.562 62 0.022173 1.249999 2/26/2015 2:36:24 PM 0.00 998.900 64.490 62 0.022173 1.249999 2/26/2015 2:37:24 PM 0.00 999.090 64.490 62 0.022167 1.249999 2/26/2015 2:38:24 PM 0.00 999.090 64.490 62 0.022173 1.249999 2/26/2015 2:39:24 PM 0.00 999.030 64.454 62 0.022173 1.249999 2/26/2015 2:40:24 PM 0.00 999.150 64.562 62 0.022173 1.249999 2/26/2015 2:41:24 PM 0.00 999.060 64.544 62 0.022179 1.249999 2/26/2015 2:42:24 PM 0.00 998.870 64.472 62 0.022167 1.249999 2/26/2015 2:43:24 PM 0.00 999.000 64.616 62 0.022179 1.249999 2/26/2015 2:44:24 PM 0.00 999.370 64.616 62 0.022173 1.249998 2/26/2015 2:45:24 PM 0.00 999.090 64.598 62 0.022167 1.249998 2/26/2015 2:46:24 PM 0.00 999.280 64.508 62 0.022167 1.249997 2/26/2015 2:47:24 PM 0.00 999.250 64.562 62 0.022167 1.249998 2/26/2015 2:48:24 PM 0.00 999.250 64.562 62 0.022173 1.249998 2/26/2015 2:49:24 PM 0.00 998.960 64.562 62 0.022173 1.249997 2/26/2015 2:50:24 PM 0.00 999.120 64.526 62 0.022173 1.249998 2/26/2015 2:51:24 PM 0.00 999.250 64.544 62 0.022167 1.249997 2/26/2015 2:52:24 PM 0.00 999.340 64.562 62 0.022167 1.249999 2/26/2015 2:53:24 PM 0.00 998.960 64.562 62 0.022173 1.249999 2/26/2015 2:54:24 PM 0.00 999.340 64.562 62 0.022173 1.249999 2/26/2015 2:55:24 PM 0.00 999.060 64.544 62 0.022173 1.249999 2/26/2015 2:56:24 PM 0.00 999.060 64.562 62 0.022173 1.249999 2/26/2015 2:57:24 PM 0.00 999.280 64.580 62 0.022179 1.249999 2/26/2015 2:58:24 PM 0.00 999.430 64.670 62 0.022173 1.249999 2/26/2015 2:59:24 PM 0.00 999.060 64.562 62 0.022179 1.250002 2/26/2015 3:00:24 PM 0.00 999.370 64.616 62 0.022167 1.249998 2/26/2015 3:01:24 PM 0.00 999.150 64.544 62 0.022167 1.249998 2/26/2015 3:02:24 PM 0.00 999.000 64.508 62 0.022167 1.249998 2/26/2015 3:03:24 PM 0.00 999.090 64.616 62 0.022173 1.249997 2/26/2015 3:04:24 PM 0.00 999.060 64.544 62 0.022167 1.249997 2/26/2015 3:05:24 PM 0.00 999.090 64.580 62 0.022173 1.249998 2/26/2015 3:06:24 PM 0.00 999.000 64.616 62 0.022167 1.249998 2/26/2015 3:07:24 PM 0.00 999.180 64.598 62 0.022173 1.249998 2/26/2015 3:08:24 PM 0.00 999.060 64.544 62 0.022173 1.249998 2/26/2015 3:09:24 PM 0.00 998.870 64.562 62 0.022173 1.249998 2/26/2015 3:10:24 PM 0.00 999.180 64.616 62 0.022173 1.249997 2/26/2015 3:11:24 PM 0.00 999.000 64.616 62 0.022167 1.249998 2/26/2015 3:12:24 PM 0.00 999.340 64.670 62 0.022173 1.249997 2/26/2015 3:13:24 PM 0.00 998.710 64.598 62 0.022173 1.249998 2/26/2015 3:14:24 PM 0.00 998.960 64.544 62 0.022167 1.249997 2/26/2015 3:15:24 PM 0.00 999.000 64.580 62 0.022167 1.249997 2/26/2015 3:16:24 PM 0.00 999.030 64.634 62 0.022173 1.249997 2/26/2015 3:17:24 PM 0.00 999.000 64.598 62 0.022167 1.249998 2/26/2015 3:18:24 PM 0.00 998.870 64.562 62 0.022162 1.249998 2/26/2015 3:19:24 PM 0.00 999.000 64.616 62 0.022167 1.249998 2/26/2015 3:20:24 PM 0.00 998.530 64.598 62 0.022173 1.249998 2/26/2015 3:21:24 PM 0.00 998.900 64.580 62 0.022167 1.249998 2/26/2015 3:22:24 PM 0.00 998.960 64.652 62 0.022167 1.249999 2/26/2015 3:23:24 PM 0.00 998.810 64.616 62 0.022173 1.249998 2/26/2015 3:24:24 PM 0.00 998.900 64.616 62 0.022173 1.249998 2/26/2015 3:25:24 PM 0.00 998.650 64.634 62 0.022179 1.249998 2/26/2015 3:26:24 PM 0.00 998.840 64.724 62 0.022173 1.249998 2/26/2015 3:27:24 PM 0.00 999.000 64.580 62 0.022179 1.249998 2/26/2015 3:28:24 PM 0.00 999.090 64.616 62 0.022173 1.249998 2/26/2015 3:29:24 PM 0.00 998.960 64.652 62 0.022179 1.249998 2/26/2015 3:30:24 PM 0.00 999.150 64.652 62 0.022167 1.249999 2/26/2015 3:31:24 PM 0.00 998.710 64.688 62 0.022173 1.249999 2/26/2015 3:32:24 PM 0.00 999.060 64.670 62 0.022162 1.25 2/26/2015 3:33:24 PM 0.00 998.780 64.652 62 0.022162 1.25 2/26/2015 3:34:24 PM 0.00 998.960 64.670 62 0.022167 1.250001 2/26/2015 3:35:24 PM 0.00 998.960 64.562 62 0.022162 1.250001 2/26/2015 3:36:24 PM 0.00 998.810 64.598 62 0.022156 1.250001 2/26/2015 3:37:24 PM 0.00 998.560 64.634 62 0.022156 1.250001 2/26/2015 3:38:24 PM 0.00 998.620 64.688 62 0.022150 1.250001 2/26/2015 3:39:24 PM 0.00 999.000 64.688 62 0.022150 1.250002 2/26/2015 3:40:24 PM 0.00 998.430 64.670 62 0.022150 1.250001 2/26/2015 3:41:24 PM 0.00 998.900 64.616 62 0.022150 1.250002 2/26/2015 3:42:24 PM 0.00 998.650 64.634 62 0.022150 1.250002 2/26/2015 3:43:24 PM 0.00 998.250 64.670 62 0.022156 1.250002 2/26/2015 3:44:24 PM 0.00 998.530 64.670 62 0.022162 1.25 2/26/2015 3:45:24 PM 0.00 998.460 64.616 62 0.022150 1.25 2/26/2015 3:46:24 PM 0.00 998.750 64.706 62 0.022144 1.250001 2/26/2015 3:47:24 PM 0.00 998.180 64.616 62 0.022150 1.250001 2/26/2015 3:48:24 PM 0.00 998.710 64.688 62 0.022144 1.250001 2/26/2015 3:49:24 PM 0.00 998.560 64.706 62 0.022150 1.250001 2/26/2015 3:50:24 PM 0.00 998.530 64.760 62 0.022144 1.250001 2/26/2015 3:51:24 PM 0.00 998.650 64.634 62 0.022150 1.250001 2/26/2015 3:52:24 PM 0.00 998.460 64.706 62 0.022150 1.25 2/26/2015 3:53:24 PM 0.00 998.460 64.706 62 0.022150 1.250001 2/26/2015 3:54:24 PM 0.00 998.530 64.688 62 0.022150 1.250001 2/26/2015 3:55:24 PM 0.00 998.620 64.760 62 0.022150 1.250001 2/26/2015 3:56:24 PM 0.00 998.310 64.652 62 0.022156 1.250001 2/26/2015 3:57:24 PM 0.00 998.710 64.670 62 0.022156 1.250001 2/26/2015 3:58:24 PM 0.00 998.340 64.670 62 0.022156 1.25 2/26/2015 3:59:24 PM 0.00 998.430 64.688 62 0.022167 1.250004 2/26/2015 4:00:24 PM 0.00 998.210 64.742 62 0.022156 1.249999 2/26/2015 4:01:24 PM 0.00 998.150 64.760 62 0.022156 1.249999 2/26/2015 4:02:24 PM 0.00 998.530 64.670 62 0.022156 1.249999 2/26/2015 4:03:24 PM 0.00 998.370 64.706 62 0.022162 1.249999 2/26/2015 4:04:24 PM 0.00 998.680 64.652 62 0.022156 1.249999 2/26/2015 4:05:24 PM 0.00 998.590 64.742 62 0.022162 1.249999 2/26/2015 4:06:24 PM 0.00 998.590 64.742 62 0.022162 1.249999 2/26/2015 4:07:24 PM 0.00 998.680 64.814 62 0.022162 1.249999 2/26/2015 4:08:24 PM 0.00 998.430 64.670 62 0.022162 1.249999 2/26/2015 4:09:24 PM 0.00 998.370 64.706 62 0.022167 1.249998 2/26/2015 4:10:24 PM 0.00 998.870 64.742 62 0.022167 1.249998 2/26/2015 4:11:24 PM 0.00 998.680 64.814 62 0.022167 1.249998 2/26/2015 4:12:24 PM 0.00 998.710 64.688 62 0.022167 1.249998 2/26/2015 4:13:24 PM 0.00 998.900 64.760 62 0.022167 1.249998 2/26/2015 4:14:24 PM 0.00 998.460 64.796 62 0.022173 1.249998 2/26/2015 4:15:24 PM 0.00 998.710 64.778 62 0.022167 1.249998 2/26/2015 4:16:24 PM 0.00 998.840 64.796 62 0.022167 1.249998 2/26/2015 4:17:24 PM 0.00 998.710 64.760 62 0.022173 1.249998 2/26/2015 4:18:24 PM 0.00 998.680 64.742 62 0.022167 1.249998 2/26/2015 4:19:24 PM 0.00 998.780 64.742 62 0.022167 1.249998 2/26/2015 4:20:24 PM 0.00 998.590 64.814 62 0.022173 1.249999 2/26/2015 4:21:24 PM 0.00 998.530 64.832 62 0.022173 1.249999 2/26/2015 4:22:24 PM 0.00 998.430 64.760 62 0.022173 1.249999 2/26/2015 4:23:24 PM 0.00 998.400 64.814 62 0.022173 1.249998 2/26/2015 4:24:24 PM 0.00 998.500 64.724 62 0.022179 1.249998 2/26/2015 4:25:24 PM 0.00 999.030 64.724 62 0.022179 1.249998 2/26/2015 4:26:24 PM 0.00 998.620 64.760 62 0.022179 1.249998 2/26/2015 4:27:24 PM 0.00 998.900 64.760 62 0.022179 1.249997 2/26/2015 4:28:24 PM 0.00 999.030 64.724 62 0.022179 1.249997 2/26/2015 4:29:24 PM 0.00 998.930 64.724 62 0.022185 1.249996 2/26/2015 4:30:24 PM 0.00 999.150 64.742 62 0.022179 1.249997 2/26/2015 4:31:24 PM 0.00 999.150 64.814 62 0.022179 1.249998 2/26/2015 4:32:24 PM 0.00 998.960 64.814 62 0.022185 1.249998 2/26/2015 4:33:24 PM 0.00 998.710 64.850 62 0.022173 1.249998 2/26/2015 4:34:24 PM 0.00 998.710 64.850 62 0.022173 1.25 2/26/2015 4:35:24 PM 0.00 998.710 64.850 62 0.022179 1.25 2/26/2015 4:36:24 PM 0.00 998.460 64.796 62 0.022179 1.249999 2/26/2015 4:37:24 PM 0.00 998.930 64.868 62 0.022179 1.249999 2/26/2015 4:38:24 PM 0.00 998.680 64.814 62 0.022179 1.249998 2/26/2015 4:39:24 PM 0.00 998.930 64.850 62 0.022179 1.249999 2/26/2015 4:40:24 PM 0.00 998.780 64.814 62 0.022179 1.249998 2/26/2015 4:41:24 PM 0.00 998.370 64.850 62 0.022179 1.249999 2/26/2015 4:42:24 PM 0.00 998.870 64.814 62 0.022179 1.249999 2/26/2015 4:43:24 PM 0.00 998.650 64.850 62 0.022179 1.249998 2/26/2015 4:44:24 PM 0.00 998.590 64.814 62 0.022196 1.249998 2/26/2015 4:45:24 PM 0.00 998.400 64.814 62 0.022173 1.249997 2/26/2015 4:46:24 PM 0.00 998.750 64.850 62 0.022179 1.249997 2/26/2015 4:47:24 PM 0.00 998.210 64.814 62 0.022179 1.249997 2/26/2015 4:48:24 PM 0.00 998.840 64.886 62 0.022173 1.249997 2/26/2015 4:49:24 PM 0.00 998.590 64.814 62 0.022185 1.249997 2/26/2015 4:50:24 PM 0.00 998.680 64.886 62 0.022179 1.249997 2/26/2015 4:51:24 PM 0.00 998.590 64.814 62 0.022179 1.249997 2/26/2015 4:52:24 PM 0.00 998.650 64.868 62 0.022179 1.249997 2/26/2015 4:53:24 PM 0.00 998.870 64.904 62 0.022185 1.249997 2/26/2015 4:54:24 PM 0.00 998.710 64.832 62 0.022185 1.249998 2/26/2015 4:55:24 PM 0.00 999.060 64.832 62 0.022185 1.249997 2/26/2015 4:56:24 PM 0.00 998.310 64.814 62 0.022185 1.249997 2/26/2015 4:57:24 PM 0.00 998.400 64.904 62 0.022196 1.249997 2/26/2015 4:58:24 PM 0.00 998.650 64.940 62 0.022190 1.249997 2/26/2015 4:59:24 PM 0.00 998.280 64.868 62 0.022185 1.250003 2/26/2015 5:00:24 PM 0.00 998.370 64.868 62 0.022185 1.249997 2/26/2015 5:01:24 PM 0.00 998.310 64.904 62 0.022179 1.249996 2/26/2015 5:02:24 PM 0.00 998.430 64.850 62 0.022179 1.249997 2/26/2015 5:03:24 PM 0.00 998.680 64.904 63 0.022179 1.249997 2/26/2015 5:04:24 PM 0.00 998.340 64.832 63 0.022179 1.249997 2/26/2015 5:05:24 PM 0.00 998.280 64.850 62 0.022179 1.249997 2/26/2015 5:06:24 PM 0.00 998.930 64.886 62 0.022179 1.249997 2/26/2015 5:07:24 PM 0.00 998.280 64.850 62 0.022173 1.249997 2/26/2015 5:08:24 PM 0.00 998.370 64.868 62 0.022179 1.249997 2/26/2015 5:09:24 PM 0.00 998.620 64.922 62 0.022179 1.249997 2/26/2015 5:10:24 PM 0.00 998.460 64.958 62 0.022179 1.249997 2/26/2015 5:11:24 PM 0.00 998.340 64.922 62 0.022179 1.249997 2/26/2015 5:12:24 PM 0.00 998.650 64.940 62 0.022179 1.249996 2/26/2015 5:13:24 PM 0.00 998.680 64.904 62 0.022185 1.249997 2/26/2015 5:14:24 PM 0.00 998.560 64.850 62 0.022190 1.249996 2/26/2015 5:15:24 PM 0.00 998.620 64.922 62 0.022185 1.249997 2/26/2015 5:16:24 PM 0.00 998.310 65.012 63 0.022179 1.249997 2/26/2015 5:17:24 PM 0.00 998.460 64.958 62 0.022185 1.249996 2/26/2015 5:18:24 PM 0.00 998.370 64.976 63 0.022185 1.249996 2/26/2015 5:19:24 PM 0.00 998.680 65.012 62 0.022190 1.249997 2/26/2015 5:20:24 PM 0.00 998.460 64.958 63 0.022185 1.249997 2/26/2015 5:21:24 PM 0.00 998.680 64.904 62 0.022190 1.249997 2/26/2015 5:22:24 PM 0.00 998.370 64.958 62 0.022190 1.249997 2/26/2015 5:23:24 PM 0.00 998.650 64.940 63 0.022190 1.249997 2/26/2015 5:24:24 PM 0.00 998.750 64.958 63 0.022196 1.249997 2/26/2015 5:25:24 PM 0.00 998.210 64.904 63 0.022196 1.249996 2/26/2015 5:26:24 PM 0.00 998.840 64.958 62 0.022196 1.249996 2/26/2015 5:27:24 PM 0.00 998.400 65.012 62 0.022196 1.249996 2/26/2015 5:28:24 PM 0.00 998.750 64.994 62 0.022196 1.249996 2/26/2015 5:29:24 PM 0.00 998.460 64.958 63 0.022202 1.249996 2/26/2015 5:30:24 PM 0.00 998.560 64.958 63 0.022190 1.249995 2/26/2015 5:31:24 PM 0.00 998.400 65.012 63 0.022190 1.249996 2/26/2015 5:32:24 PM 0.00 998.780 65.012 62 0.022190 1.249996 2/26/2015 5:33:24 PM 0.00 998.460 64.976 62 0.022196 1.249996 2/26/2015 5:34:24 PM 0.00 998.620 65.030 62 0.022196 1.249997 2/26/2015 5:35:24 PM 0.00 998.280 65.048 62 0.022196 1.249998 2/26/2015 5:36:24 PM 0.00 998.680 64.994 62 0.022190 1.249997 2/26/2015 5:37:24 PM 0.00 998.180 64.958 63 0.022190 1.249997 2/26/2015 5:38:24 PM 0.00 998.400 64.994 62 0.022196 1.249997 2/26/2015 5:39:24 PM 0.00 998.560 64.958 62 0.022190 1.249997 2/26/2015 5:40:24 PM 0.00 998.560 65.048 62 0.022190 1.249997 2/26/2015 5:41:24 PM 0.00 998.370 64.976 62 0.022185 1.249998 2/26/2015 5:42:24 PM 0.00 998.840 65.048 62 0.022185 1.249997 2/26/2015 5:43:24 PM 0.00 998.370 65.048 63 0.022190 1.249997 2/26/2015 5:44:24 PM 0.00 998.400 64.994 62 0.022190 1.249997 2/26/2015 5:45:24 PM 0.00 998.500 64.994 62 0.022185 1.249996 2/26/2015 5:46:24 PM 0.00 998.650 64.958 63 0.022190 1.249996 2/26/2015 5:47:24 PM 0.00 998.560 65.066 63 0.022190 1.249996 2/26/2015 5:48:24 PM 0.00 998.590 64.994 63 0.022190 1.249996 2/26/2015 5:49:24 PM 0.00 998.530 65.030 63 0.022185 1.249996 2/26/2015 5:50:24 PM 0.00 998.840 65.066 62 0.022185 1.249996 2/26/2015 5:51:24 PM 0.00 998.680 65.012 62 0.022190 1.249996 2/26/2015 5:52:24 PM 0.00 998.810 65.048 63 0.022190 1.249996 2/26/2015 5:53:24 PM 0.00 998.680 65.012 62 0.022190 1.249997 2/26/2015 5:54:24 PM 0.00 998.590 65.012 63 0.022190 1.249997 2/26/2015 5:55:24 PM 0.00 998.810 65.030 63 0.022190 1.249997 2/26/2015 5:56:24 PM 0.00 998.750 65.048 63 0.022190 1.249997 2/26/2015 5:57:24 PM 0.00 999.000 65.102 63 0.022190 1.249997 2/26/2015 5:58:24 PM 0.00 998.870 65.084 63 0.022190 1.249997 2/26/2015 5:59:24 PM 0.00 998.530 65.120 63 0.022196 1.250003 2/26/2015 6:00:24 PM 0.00 998.870 65.084 63 0.022190 1.249995 2/26/2015 6:01:24 PM 0.00 999.210 65.156 63 0.022185 1.249995 2/26/2015 6:02:24 PM 0.00 998.900 65.102 63 0.022185 1.249996 2/26/2015 6:03:24 PM 0.00 998.810 65.102 63 0.022185 1.249996 2/26/2015 6:04:24 PM 0.00 998.900 65.102 63 0.022179 1.249997 2/26/2015 6:05:24 PM 0.00 999.180 65.102 63 0.022185 1.249997 2/26/2015 6:06:24 PM 0.00 998.680 65.156 63 0.022185 1.249997 2/26/2015 6:07:24 PM 0.00 998.780 65.084 63 0.022185 1.249997 2/26/2015 6:08:24 PM 0.00 998.900 65.120 63 0.022179 1.249996 2/26/2015 6:09:24 PM 0.00 998.460 65.066 63 0.022185 1.249996 2/26/2015 6:10:24 PM 0.00 998.560 65.048 63 0.022185 1.249997 2/26/2015 6:11:24 PM 0.00 999.310 65.156 63 0.022185 1.249997 2/26/2015 6:12:24 PM 0.00 999.060 65.174 63 0.022179 1.249997 2/26/2015 6:13:24 PM 0.00 998.960 65.084 63 0.022185 1.249997 2/26/2015 6:14:24 PM 0.00 999.090 65.120 63 0.022179 1.249995 2/26/2015 6:15:24 PM 0.00 998.680 65.156 63 0.022179 1.249996 2/26/2015 6:16:24 PM 0.00 998.750 65.156 63 0.022179 1.249996 2/26/2015 6:17:24 PM 0.00 998.620 65.102 63 0.022185 1.249997 2/26/2015 6:18:24 PM 0.00 999.310 65.228 63 0.022185 1.249997 2/26/2015 6:19:24 PM 0.00 998.530 65.102 63 0.022179 1.249998 2/26/2015 6:20:24 PM 0.00 998.780 65.102 63 0.022185 1.249998 2/26/2015 6:21:24 PM 0.00 998.620 65.120 63 0.022185 1.249998 2/26/2015 6:22:24 PM 0.00 998.930 65.156 63 0.022185 1.249999 2/26/2015 6:23:24 PM 0.00 999.370 65.192 63 0.022185 1.249998 2/26/2015 6:24:24 PM 0.00 999.310 65.138 63 0.022185 1.249998 2/26/2015 6:25:24 PM 0.00 999.090 65.210 63 0.022185 1.249998 2/26/2015 6:26:24 PM 0.00 999.000 65.192 63 0.022185 1.249998 2/26/2015 6:27:24 PM 0.00 999.310 65.138 63 0.022185 1.249998 2/26/2015 6:28:24 PM 0.00 999.090 65.192 63 0.022179 1.249998 2/26/2015 6:29:24 PM 0.00 999.400 65.228 63 0.022196 1.249998 2/26/2015 6:30:24 PM 0.00 998.620 65.120 63 0.022179 1.249998 2/26/2015 6:31:24 PM 0.00 998.930 65.138 63 0.022173 1.249999 2/26/2015 6:32:24 PM 0.00 999.400 65.228 63 0.022179 1.249999 2/26/2015 6:33:24 PM 0.00 999.120 65.156 63 0.022167 1.25 2/26/2015 6:34:24 PM 0.00 999.400 65.228 63 0.022167 1.25 2/26/2015 6:35:24 PM 0.00 999.340 65.192 63 0.022179 1.250001 2/26/2015 6:36:24 PM 0.00 999.530 65.264 63 0.022167 1.250001 2/26/2015 6:37:24 PM 0.00 999.280 65.210 63 0.022162 1.250001 2/26/2015 6:38:24 PM 0.00 998.930 65.228 63 0.022162 1.250001 2/26/2015 6:39:24 PM 0.00 999.090 65.192 63 0.022162 1.250001 2/26/2015 6:40:24 PM 0.00 998.810 65.192 63 0.022162 1.250001 2/26/2015 6:41:24 PM 0.00 998.840 65.228 63 0.022173 1.250002 2/26/2015 6:42:24 PM 0.00 998.590 65.156 63 0.022156 1.250001 2/26/2015 6:43:24 PM 0.00 998.870 65.264 63 0.022156 1.250001 2/26/2015 6:44:24 PM 0.00 998.930 65.300 63 0.022156 1.250001 2/26/2015 6:45:24 PM 0.00 999.030 65.228 63 0.022150 1.25 2/26/2015 6:46:24 PM 0.00 998.710 65.192 63 0.022150 1.250001 2/26/2015 6:47:24 PM 0.00 999.210 65.318 63 0.022150 1.250001 2/26/2015 6:48:24 PM 0.00 998.960 65.246 63 0.022150 1.25 2/26/2015 6:49:24 PM 0.00 999.340 65.246 63 0.022156 1.25 2/26/2015 6:50:24 PM 0.00 998.930 65.228 63 0.022156 1.25 2/26/2015 6:51:24 PM 0.00 999.000 65.192 63 0.022156 1.25 2/26/2015 6:52:24 PM 0.00 998.750 65.228 63 0.022156 1.25 2/26/2015 6:53:24 PM 0.00 998.870 65.264 63 0.022156 1.250001 2/26/2015 6:54:24 PM 0.00 998.590 65.336 63 0.022162 1.250002 2/26/2015 6:55:24 PM 0.00 999.090 65.210 63 0.022156 1.250001 2/26/2015 6:56:24 PM 0.00 998.710 65.264 63 0.022156 1.250002 2/26/2015 6:57:24 PM 0.00 999.500 65.300 63 0.022156 1.250001 2/26/2015 6:58:24 PM 0.00 999.370 65.300 63 0.022167 1.250001 2/26/2015 6:59:24 PM 0.00 999.060 65.246 63 0.022162 1.250008 2/26/2015 7:00:24 PM 0.00 998.900 65.354 63 0.022150 1.25 2/26/2015 7:01:24 PM 0.00 999.030 65.318 63 0.022150 1.250001 2/26/2015 7:02:24 PM 0.00 999.060 65.246 63 0.022156 1.250001 2/26/2015 7:03:24 PM 0.00 999.000 65.282 63 0.022156 1.250001 2/26/2015 7:04:24 PM 0.00 998.750 65.210 63 0.022150 1.250001 2/26/2015 7:05:24 PM 0.00 999.090 65.282 63 0.022150 1.250001 2/26/2015 7:06:24 PM 0.00 999.150 65.246 63 0.022150 1.250002 2/26/2015 7:07:24 PM 0.00 999.180 65.282 63 0.022156 1.250001 2/26/2015 7:08:24 PM 0.00 999.430 65.264 63 0.022156 1.250001 2/26/2015 7:09:24 PM 0.00 999.120 65.300 63 0.022156 1.250001 2/26/2015 7:10:24 PM 0.00 998.900 65.390 63 0.022162 1.250001 2/26/2015 7:11:24 PM 0.00 999.120 65.300 63 0.022156 1.25 2/26/2015 7:12:24 PM 0.00 999.340 65.354 63 0.022150 1.25 2/26/2015 7:13:24 PM 0.00 998.900 65.282 63 0.022156 1.250001 2/26/2015 7:14:24 PM 0.00 999.210 65.318 63 0.022162 1.249999 2/26/2015 7:15:24 PM 0.00 999.650 65.282 63 0.022162 1.25 2/26/2015 7:16:24 PM 0.00 999.460 65.300 63 0.022156 1.25 2/26/2015 7:17:24 PM 0.00 998.930 65.318 63 0.022156 1.250001 2/26/2015 7:18:24 PM 0.00 999.400 65.354 63 0.022156 1.250001 2/26/2015 7:19:24 PM 0.00 999.530 65.246 63 0.022156 1.250001 2/26/2015 7:20:24 PM 0.00 999.430 65.264 63 0.022162 1.250001 2/26/2015 7:21:24 PM 0.00 998.960 65.354 63 0.022162 1.250001 2/26/2015 7:22:24 PM 0.00 999.310 65.318 63 0.022162 1.250001 2/26/2015 7:23:24 PM 0.00 998.930 65.318 63 0.022167 1.250001 2/26/2015 7:24:24 PM 0.00 999.460 65.390 63 0.022167 1.250001 2/26/2015 7:25:24 PM 0.00 999.530 65.354 63 0.022167 1.250001 2/26/2015 7:26:24 PM 0.00 999.120 65.408 63 0.022167 1.25 2/26/2015 7:27:24 PM 0.00 999.400 65.354 63 0.022167 1.249999 2/26/2015 7:28:24 PM 0.00 999.620 65.354 63 0.022173 1.25 2/26/2015 7:29:24 PM 0.00 999.060 65.336 63 0.022173 1.249999 2/26/2015 7:30:24 PM 0.00 999.370 65.300 63 0.022167 1.249999 2/26/2015 7:31:24 PM 0.00 999.090 65.462 63 0.022167 1.25 2/26/2015 7:32:24 PM 0.00 999.310 65.300 63 0.022167 1.25 2/26/2015 7:33:24 PM 0.00 999.930 65.390 63 0.022167 1.25 2/26/2015 7:34:24 PM 0.00 999.780 65.426 63 0.022173 1.250001 2/26/2015 7:35:24 PM 0.00 1000.120 65.390 63 0.022179 1.250001 2/26/2015 7:36:24 PM 0.00 999.460 65.408 63 0.022167 1.25 2/26/2015 7:37:24 PM 0.00 999.900 65.354 63 0.022167 1.25 2/26/2015 7:38:24 PM 0.00 999.960 65.426 63 0.022173 1.250001 2/26/2015 7:39:24 PM 0.00 999.000 65.480 63 0.022167 1.25 2/26/2015 7:40:24 PM 0.00 999.710 65.372 63 0.022167 1.25 2/26/2015 7:41:24 PM 0.00 999.560 65.408 63 0.022167 1.250001 2/26/2015 7:42:24 PM 0.00 999.060 65.372 63 0.022167 1.250001 2/26/2015 7:43:24 PM 0.00 999.680 65.498 63 0.022162 1.250001 2/26/2015 7:44:24 PM 0.00 999.460 65.390 63 0.022173 1.249999 2/26/2015 7:45:24 PM 0.00 999.620 65.444 63 0.022162 1.249999 2/26/2015 7:46:24 PM 0.00 999.060 65.516 63 0.022167 1.25 2/26/2015 7:47:24 PM 0.00 999.430 65.372 63 0.022167 1.25 2/26/2015 7:48:24 PM 0.00 999.620 65.462 63 0.022167 1.249999 2/26/2015 7:49:24 PM 0.00 999.340 65.354 63 0.022167 1.249999 2/26/2015 7:50:24 PM 0.00 999.430 65.462 63 0.022173 1.249998 2/26/2015 7:51:24 PM 0.00 999.650 65.390 63 0.022173 1.249998 2/26/2015 7:52:24 PM 0.00 999.650 65.408 63 0.022173 1.249998 2/26/2015 7:53:24 PM 0.00 999.560 65.408 63 0.022173 1.249999 2/26/2015 7:54:24 PM 0.00 999.560 65.390 63 0.022173 1.25 2/26/2015 7:55:24 PM 0.00 999.400 65.516 63 0.022179 1.249999 2/26/2015 7:56:24 PM 0.00 999.430 65.444 63 0.022179 1.249999 2/26/2015 7:57:24 PM 0.00 999.370 65.408 63 0.022179 1.249999 2/26/2015 7:58:24 PM 0.00 999.530 65.444 63 0.022185 1.249999 2/26/2015 7:59:24 PM 0.00 999.620 65.444 63 0.022190 1.250006 2/26/2015 8:00:24 PM 0.00 999.780 65.426 63 0.022185 1.249997 2/26/2015 8:01:24 PM 0.00 999.590 65.498 63 0.022190 1.249997 2/26/2015 8:02:24 PM 0.00 999.930 65.498 63 0.022190 1.249997 2/26/2015 8:03:24 PM 0.00 999.210 65.408 63 0.022185 1.249997 2/26/2015 8:04:24 PM 0.00 999.400 65.426 63 0.022185 1.249997 2/26/2015 8:05:24 PM 0.00 999.620 65.444 63 0.022185 1.249997 2/26/2015 8:06:24 PM 0.00 999.780 65.426 63 0.022185 1.249997 2/26/2015 8:07:24 PM 0.00 1000.000 65.444 63 0.022185 1.249997 2/26/2015 8:08:24 PM 0.00 999.930 65.498 63 0.022190 1.249997 2/26/2015 8:09:24 PM 0.00 999.840 65.408 63 0.022185 1.249997 2/26/2015 8:10:24 PM 0.00 999.750 65.390 63 0.022190 1.249997 2/26/2015 8:11:24 PM 0.00 999.810 65.444 63 0.022190 1.249997 2/26/2015 8:12:24 PM 0.00 999.840 65.480 63 0.022190 1.249996 2/26/2015 8:13:24 PM 0.00 999.590 65.516 63 0.022190 1.249996 2/26/2015 8:14:24 PM 0.00 999.280 65.480 63 0.022190 1.249996 2/26/2015 8:15:24 PM 0.00 1000.180 65.534 63 0.022196 1.249996 2/26/2015 8:16:24 PM 0.00 999.590 65.516 63 0.022190 1.249996 2/26/2015 8:17:24 PM 0.00 999.310 65.426 63 0.022196 1.249997 2/26/2015 8:18:24 PM 0.00 999.870 65.588 63 0.022190 1.249997 2/26/2015 8:19:24 PM 0.00 999.960 65.588 63 0.022196 1.249997 2/26/2015 8:20:24 PM 0.00 1000.000 65.624 63 0.022196 1.249997 2/26/2015 8:21:24 PM 0.00 999.710 65.462 63 0.022202 1.249997 2/26/2015 8:22:24 PM 0.00 1000.030 65.498 63 0.022202 1.249997 2/26/2015 8:23:24 PM 0.00 999.590 65.426 63 0.022196 1.249997 2/26/2015 8:24:24 PM 0.00 1000.000 65.552 63 0.022202 1.249997 2/26/2015 8:25:24 PM 0.00 999.930 65.498 63 0.022196 1.249997 2/26/2015 8:26:24 PM 0.00 999.810 65.444 63 0.022196 1.249997 2/26/2015 8:27:24 PM 0.00 999.960 65.516 63 0.022202 1.249996 2/26/2015 8:28:24 PM 0.00 999.150 65.498 63 0.022196 1.249996 2/26/2015 8:29:24 PM 0.00 999.810 65.534 63 0.022202 1.249997 2/26/2015 8:30:24 PM 0.00 999.930 65.570 63 0.022202 1.249996 2/26/2015 8:31:24 PM 0.00 999.840 65.552 63 0.022196 1.249996 2/26/2015 8:32:24 PM 0.00 999.900 65.462 63 0.022202 1.249996 2/26/2015 8:33:24 PM 0.00 1000.090 65.444 63 0.022202 1.249996 2/26/2015 8:34:24 PM 0.00 999.930 65.570 63 0.022202 1.249997 2/26/2015 8:35:24 PM 0.00 999.710 65.534 63 0.022202 1.249998 2/26/2015 8:36:24 PM 0.00 999.840 65.480 63 0.022196 1.249997 2/26/2015 8:37:24 PM 0.00 999.710 65.624 63 0.022202 1.249997 2/26/2015 8:38:24 PM 0.00 999.530 65.588 63 0.022202 1.249997 2/26/2015 8:39:24 PM 0.00 999.750 65.570 63 0.022196 1.249997 2/26/2015 8:40:24 PM 0.00 999.810 65.462 63 0.022196 1.249998 2/26/2015 8:41:24 PM 0.00 999.530 65.588 63 0.022190 1.249998 2/26/2015 8:42:24 PM 0.00 999.500 65.498 63 0.022196 1.249998 2/26/2015 8:43:24 PM 0.00 1000.250 65.516 63 0.022190 1.249997 2/26/2015 8:44:24 PM 0.00 1000.060 65.606 63 0.022190 1.249998 2/26/2015 8:45:24 PM 0.00 1000.150 65.678 63 0.022190 1.249997 2/26/2015 8:46:24 PM 0.00 999.620 65.444 63 0.022190 1.249997 2/26/2015 8:47:24 PM 0.00 999.180 65.462 63 0.022190 1.249997 2/26/2015 8:48:24 PM 0.00 999.750 65.552 63 0.022196 1.249996 2/26/2015 8:49:24 PM 0.00 999.960 65.678 63 0.022190 1.249996 2/26/2015 8:50:24 PM 0.00 999.210 65.498 63 0.022196 1.249996 2/26/2015 8:51:24 PM 0.00 999.250 65.498 63 0.022202 1.249996 2/26/2015 8:52:24 PM 0.00 1000.030 65.642 63 0.022190 1.249996 2/26/2015 8:53:24 PM 0.00 999.810 65.588 63 0.022196 1.249997 2/26/2015 8:54:24 PM 0.00 999.340 65.516 63 0.022196 1.249997 2/26/2015 8:55:24 PM 0.00 999.840 65.570 63 0.022196 1.249997 2/26/2015 8:56:24 PM 0.00 999.530 65.588 63 0.022202 1.249997 2/26/2015 8:57:24 PM 0.00 999.960 65.588 63 0.022202 1.249998 2/26/2015 8:58:24 PM 0.00 999.560 65.552 63 0.022202 1.249997 2/26/2015 8:59:24 PM 0.00 1000.000 65.624 63 0.022202 1.249997 2/26/2015 9:00:24 PM 0.00 999.750 65.570 63 0.022196 1.249996 2/26/2015 9:01:24 PM 0.00 999.460 65.480 63 0.022202 1.249995 2/26/2015 9:02:24 PM 0.00 1000.000 65.624 63 0.022196 1.249996 2/26/2015 9:03:24 PM 0.00 999.000 65.480 63 0.022196 1.249996 2/26/2015 9:04:24 PM 0.00 999.590 65.678 63 0.022196 1.249996 2/26/2015 9:05:24 PM 0.00 999.560 65.642 63 0.022202 1.249996 2/26/2015 9:06:24 PM 0.00 999.620 65.624 63 0.022196 1.249996 2/26/2015 9:07:24 PM 0.00 999.210 65.570 63 0.022196 1.249996 2/26/2015 9:08:24 PM 0.00 999.680 65.516 63 0.022196 1.249996 2/26/2015 9:09:24 PM 0.00 999.840 65.552 63 0.022196 1.249996 2/26/2015 9:10:24 PM 0.00 999.620 65.624 63 0.022196 1.249996 2/26/2015 9:11:24 PM 0.00 999.530 65.588 63 0.022196 1.249996 2/26/2015 9:12:24 PM 0.00 999.250 65.498 63 0.022196 1.249996 2/26/2015 9:13:24 PM 0.00 999.560 65.552 63 0.022196 1.249995 2/26/2015 9:14:24 PM 0.00 999.120 65.660 63 0.022196 1.249996 2/26/2015 9:15:24 PM 0.00 999.500 65.642 63 0.022196 1.249997 2/26/2015 9:16:24 PM 0.00 999.780 65.498 63 0.022196 1.249996 2/26/2015 9:17:24 PM 0.00 999.780 65.642 63 0.022190 1.249996 2/26/2015 9:18:24 PM 0.00 999.680 65.516 63 0.022190 1.249996 2/26/2015 9:19:24 PM 0.00 999.030 65.498 63 0.022196 1.249998 2/26/2015 9:20:24 PM 0.00 999.370 65.624 63 0.022202 1.249998 2/26/2015 9:21:24 PM 0.00 999.460 65.570 63 0.022196 1.249998 2/26/2015 9:22:24 PM 0.00 999.310 65.588 63 0.022190 1.249998 2/26/2015 9:23:24 PM 0.00 999.650 65.642 63 0.022196 1.249998 2/26/2015 9:24:24 PM 0.00 999.400 65.678 63 0.022196 1.249998 2/26/2015 9:25:24 PM 0.00 999.430 65.588 63 0.022190 1.249998 2/26/2015 9:26:24 PM 0.00 999.310 65.570 63 0.022196 1.249998 2/26/2015 9:27:24 PM 0.00 999.870 65.588 63 0.022190 1.249997 2/26/2015 9:28:24 PM 0.00 999.680 65.642 63 0.022196 1.249998 2/26/2015 9:29:24 PM 0.00 999.780 65.516 63 0.022190 1.249997 2/26/2015 9:30:24 PM 0.00 999.500 65.516 63 0.022190 1.249997 2/26/2015 9:31:24 PM 0.00 999.460 65.570 63 0.022190 1.249997 2/26/2015 9:32:24 PM 0.00 999.650 65.552 63 0.022196 1.249999 2/26/2015 9:33:24 PM 0.00 999.280 65.642 63 0.022179 1.249998 2/26/2015 9:34:24 PM 0.00 999.960 65.660 63 0.022185 1.249999 2/26/2015 9:35:24 PM 0.00 999.560 65.642 63 0.022196 1.25 2/26/2015 9:36:24 PM 0.00 999.250 65.588 63 0.022190 1.249999 2/26/2015 9:37:24 PM 0.00 999.590 65.678 63 0.022185 1.249999 2/26/2015 9:38:24 PM 0.00 999.250 65.588 63 0.022179 1.249999 2/26/2015 9:39:24 PM 0.00 999.710 65.696 63 0.022179 1.249999 2/26/2015 9:40:24 PM 0.00 999.400 65.588 63 0.022179 1.249999 2/26/2015 9:41:24 PM 0.00 999.500 65.678 63 0.022179 1.249999 2/26/2015 9:42:24 PM 0.00 999.710 65.732 63 0.022179 1.249999 2/26/2015 9:43:24 PM 0.00 999.590 65.498 63 0.022173 1.249999 2/26/2015 9:44:24 PM 0.00 999.210 65.642 63 0.022173 1.25 2/26/2015 9:45:24 PM 0.00 999.340 65.588 63 0.022179 1.249998 2/26/2015 9:46:24 PM 0.00 999.120 65.588 63 0.022179 1.249998 2/26/2015 9:47:24 PM 0.00 999.460 65.570 63 0.022179 1.249999 2/26/2015 9:48:24 PM 0.00 999.210 65.642 63 0.022185 1.249998 2/26/2015 9:49:24 PM 0.00 999.150 65.606 63 0.022185 1.249997 2/26/2015 9:50:24 PM 0.00 999.650 65.696 63 0.022185 1.249998 2/26/2015 9:51:24 PM 0.00 999.500 65.642 63 0.022185 1.249998 2/26/2015 9:52:24 PM 0.00 999.370 65.570 63 0.022185 1.249997 2/26/2015 9:53:24 PM 0.00 999.370 65.624 63 0.022185 1.249998 2/26/2015 9:54:24 PM 0.00 999.650 65.642 63 0.022185 1.249998 2/26/2015 9:55:24 PM 0.00 999.500 65.642 63 0.022185 1.249999 2/26/2015 9:56:24 PM 0.00 999.180 65.624 63 0.022185 1.249999 2/26/2015 9:57:24 PM 0.00 999.680 65.678 63 0.022190 1.249999 2/26/2015 9:58:24 PM 0.00 999.590 65.588 63 0.022185 1.249998 2/26/2015 9:59:24 PM 0.00 999.620 65.606 63 0.022190 1.249998 2/26/2015 10:00:24 PM 0.00 999.680 65.678 63 0.022190 1.249997 2/26/2015 10:01:24 PM 0.00 999.500 65.588 63 0.022190 1.249997 2/26/2015 10:02:24 PM 0.00 999.620 65.606 63 0.022190 1.249997 2/26/2015 10:03:24 PM 0.00 999.430 65.606 63 0.022190 1.249997 2/26/2015 10:04:24 PM 0.00 999.180 65.732 63 0.022190 1.249997 2/26/2015 10:05:24 PM 0.00 999.310 65.570 63 0.022185 1.249997 2/26/2015 10:06:24 PM 0.00 999.370 65.552 63 0.022190 1.249997 2/26/2015 10:07:24 PM 0.00 999.560 65.642 63 0.022190 1.249997 2/26/2015 10:08:24 PM 0.00 999.750 65.696 63 0.022190 1.249997 2/26/2015 10:09:24 PM 0.00 999.460 65.570 63 0.022185 1.249997 2/26/2015 10:10:24 PM 0.00 999.710 65.624 63 0.022185 1.249997 2/26/2015 10:11:24 PM 0.00 999.750 65.714 63 0.022185 1.249997 2/26/2015 10:12:24 PM 0.00 999.530 65.732 63 0.022185 1.249997 2/26/2015 10:13:24 PM 0.00 999.430 65.588 63 0.022190 1.249997 2/26/2015 10:14:24 PM 0.00 999.030 65.660 63 0.022185 1.249997 2/26/2015 10:15:24 PM 0.00 999.340 65.732 64 0.022190 1.249997 2/26/2015 10:16:24 PM 0.00 999.500 65.660 63 0.022185 1.249997 2/26/2015 10:17:24 PM 0.00 999.870 65.768 63 0.022190 1.249998 2/26/2015 10:18:24 PM 0.00 999.560 65.642 63 0.022185 1.249997 2/26/2015 10:19:24 PM 0.00 999.750 65.642 63 0.022196 1.249999 2/26/2015 10:20:24 PM 0.00 999.530 65.786 63 0.022196 1.249999 2/26/2015 10:21:24 PM 0.00 999.210 65.642 63 0.022185 1.249998 2/26/2015 10:22:24 PM 0.00 999.310 65.570 63 0.022190 1.249998 2/26/2015 10:23:24 PM 0.00 999.750 65.696 63 0.022190 1.249998 2/26/2015 10:24:24 PM 0.00 999.120 65.552 63 0.022196 1.249998 2/26/2015 10:25:24 PM 0.00 999.430 65.588 63 0.022196 1.249998 2/26/2015 10:26:24 PM 0.00 999.530 65.606 63 0.022190 1.249998 2/26/2015 10:27:24 PM 0.00 999.620 65.696 63 0.022190 1.249998 2/26/2015 10:28:24 PM 0.00 999.650 65.750 63 0.022190 1.249998 2/26/2015 10:29:24 PM 0.00 999.340 65.696 64 0.022190 1.249998 2/26/2015 10:30:24 PM 0.00 999.460 65.642 64 0.022190 1.249998 2/26/2015 10:31:24 PM 0.00 999.280 65.714 64 0.022190 1.249998 2/26/2015 10:32:24 PM 0.00 999.310 65.750 64 0.022190 1.249999 2/26/2015 10:33:24 PM 0.00 999.280 65.642 64 0.022190 1.249999 2/26/2015 10:34:24 PM 0.00 998.930 65.642 63 0.022185 1.249999 2/26/2015 10:35:24 PM 0.00 999.460 65.696 63 0.022185 1.25 2/26/2015 10:36:24 PM 0.00 999.400 65.642 64 0.022185 1.25 2/26/2015 10:37:24 PM 0.00 999.250 65.696 63 0.022185 1.25 2/26/2015 10:38:24 PM 0.00 999.280 65.642 63 0.022179 1.25 2/26/2015 10:39:24 PM 0.00 999.560 65.750 64 0.022179 1.25 2/26/2015 10:40:24 PM 0.00 999.250 65.678 64 0.022173 1.25 2/26/2015 10:41:24 PM 0.00 999.120 65.642 64 0.022173 1.249999 2/26/2015 10:42:24 PM 0.00 999.400 65.678 64 0.022173 1.249999 2/26/2015 10:43:24 PM 0.00 999.250 65.606 63 0.022173 1.25 2/26/2015 10:44:24 PM 0.00 999.560 65.714 64 0.022179 1.249999 2/26/2015 10:45:24 PM 0.00 999.340 65.678 63 0.022179 1.249998 2/26/2015 10:46:24 PM 0.00 999.250 65.696 64 0.022179 1.249998 2/26/2015 10:47:24 PM 0.00 999.210 65.642 64 0.022179 1.249998 2/26/2015 10:48:24 PM 0.00 999.280 65.714 64 0.022185 1.249998 2/26/2015 10:49:24 PM 0.00 999.370 65.642 64 0.022185 1.249997 2/26/2015 10:50:24 PM 0.00 999.090 65.696 64 0.022185 1.249998 2/26/2015 10:51:24 PM 0.00 999.180 65.624 63 0.022179 1.249997 2/26/2015 10:52:24 PM 0.00 999.250 65.606 64 0.022185 1.249997 2/26/2015 10:53:24 PM 0.00 999.500 65.768 64 0.022190 1.249998 2/26/2015 10:54:24 PM 0.00 999.000 65.714 64 0.022185 1.249998 2/26/2015 10:55:24 PM 0.00 999.180 65.696 64 0.022190 1.249998 2/26/2015 10:56:24 PM 0.00 998.900 65.642 64 0.022190 1.249998 2/26/2015 10:57:24 PM 0.00 999.090 65.642 64 0.022190 1.249998 2/26/2015 10:58:24 PM 0.00 999.400 65.768 64 0.022190 1.249998 2/26/2015 10:59:24 PM 0.00 999.060 65.588 64 0.022190 1.249997 2/26/2015 11:00:24 PM 0.00 999.280 65.624 63 0.022196 1.249997 2/26/2015 11:01:24 PM 0.00 998.650 65.570 64 0.022196 1.249996 2/26/2015 11:02:24 PM 0.00 999.430 65.606 64 0.022196 1.249996 2/26/2015 11:03:24 PM 0.00 999.430 65.732 64 0.022196 1.249996 2/26/2015 11:04:24 PM 0.00 999.060 65.678 64 0.022196 1.249996 2/26/2015 11:05:24 PM 0.00 998.900 65.624 64 0.022196 1.249996 2/26/2015 11:06:24 PM 0.00 999.310 65.642 64 0.022196 1.249996 2/26/2015 11:07:24 PM 0.00 999.590 65.642 64 0.022196 1.249996 2/26/2015 11:08:24 PM 0.00 999.280 65.624 64 0.022202 1.249996 2/26/2015 11:09:24 PM 0.00 999.120 65.642 64 0.022202 1.249996 2/26/2015 11:10:24 PM 0.00 999.250 65.588 64 0.022196 1.249995 2/26/2015 11:11:24 PM 0.00 999.180 65.642 64 0.022196 1.249995 2/26/2015 11:12:24 PM 0.00 999.460 65.750 64 0.022202 1.249995 2/26/2015 11:13:24 PM 0.00 999.340 65.696 64 0.022202 1.249995 2/26/2015 11:14:24 PM 0.00 999.400 65.660 64 0.022202 1.249995 2/26/2015 11:15:24 PM 0.00 999.560 65.750 64 0.022202 1.249995 2/26/2015 11:16:24 PM 0.00 999.370 65.696 64 0.022208 1.249995 2/26/2015 11:17:24 PM 0.00 999.430 65.588 64 0.022208 1.249995 2/26/2015 11:18:24 PM 0.00 999.430 65.534 64 0.022208 1.249995 2/26/2015 11:19:24 PM 0.00 999.310 65.642 64 0.022202 1.249995 2/26/2015 11:20:24 PM 0.00 999.120 65.588 64 0.022208 1.249996 2/26/2015 11:21:24 PM 0.00 998.960 65.696 64 0.022202 1.249996 2/26/2015 11:22:24 PM 0.00 999.280 65.750 64 0.022208 1.249996 2/26/2015 11:23:24 PM 0.00 998.930 65.768 64 0.022208 1.249996 2/26/2015 11:24:24 PM 0.00 998.680 65.606 64 0.022208 1.249996 2/26/2015 11:25:24 PM 0.00 998.900 65.696 64 0.022208 1.249996 2/26/2015 11:26:24 PM 0.00 998.870 65.678 64 0.022208 1.249995 2/26/2015 11:27:24 PM 0.00 999.000 65.714 64 0.022208 1.249995 2/26/2015 11:28:24 PM 0.00 999.000 65.714 64 0.022208 1.249995 2/26/2015 11:29:24 PM 0.00 999.180 65.750 64 0.022214 1.249995 2/26/2015 11:30:24 PM 0.00 998.810 65.642 64 0.022214 1.249995 2/26/2015 11:31:24 PM 0.00 999.090 65.732 64 0.022208 1.249995 2/26/2015 11:32:24 PM 0.00 998.870 65.606 64 0.022208 1.249996 2/26/2015 11:33:24 PM 0.00 998.750 65.642 64 0.022202 1.249996 2/26/2015 11:34:24 PM 0.00 998.780 65.678 64 0.022208 1.249997 2/26/2015 11:35:24 PM 0.00 998.810 65.624 64 0.022208 1.249997 2/26/2015 11:36:24 PM 0.00 998.780 65.588 64 0.022208 1.249997 2/26/2015 11:37:24 PM 0.00 998.530 65.624 64 0.022202 1.249997 2/26/2015 11:38:24 PM 0.00 998.750 65.642 64 0.022202 1.249997 2/26/2015 11:39:24 PM 0.00 998.900 65.624 64 0.022202 1.249997 2/26/2015 11:40:24 PM 0.00 998.870 65.678 64 0.022196 1.249997 2/26/2015 11:41:24 PM 0.00 998.900 65.642 64 0.022196 1.249997 2/26/2015 11:42:24 PM 0.00 998.810 65.750 64 0.022202 1.249997 2/26/2015 11:43:24 PM 0.00 999.090 65.696 64 0.022190 1.249997 2/26/2015 11:44:24 PM 0.00 999.120 65.660 64 0.022196 1.249997 2/26/2015 11:45:24 PM 0.00 998.840 65.642 64 0.022196 1.249996 2/26/2015 11:46:24 PM 0.00 998.780 65.588 64 0.022196 1.249996 2/26/2015 11:47:24 PM 0.00 999.060 65.696 64 0.022196 1.249996 2/26/2015 11:48:24 PM 0.00 998.900 65.714 64 0.022196 1.249996 2/26/2015 11:49:24 PM 0.00 998.870 65.786 64 0.022202 1.249995 2/26/2015 11:50:24 PM 0.00 999.120 65.660 64 0.022196 1.249996 2/26/2015 11:51:24 PM 0.00 998.960 65.678 64 0.022196 1.249996 2/26/2015 11:52:24 PM 0.00 998.780 65.678 64 0.022196 1.249996 2/26/2015 11:53:24 PM 0.00 998.930 65.660 64 0.022202 1.249996 2/26/2015 11:54:24 PM 0.00 998.620 65.624 64 0.022196 1.249996 2/26/2015 11:55:24 PM 0.00 999.150 65.678 64 0.022196 1.249997 2/26/2015 11:56:24 PM 0.00 999.060 65.606 64 0.022196 1.249997 2/26/2015 11:57:24 PM 0.00 998.710 65.696 64 0.022196 1.249997 2/26/2015 11:58:24 PM 0.00 998.810 65.750 64 0.022202 1.249997 2/26/2015 11:59:24 PM 0.00 998.680 65.678 64 0.022196 1.249996 2/27/2015 12:00:24 AM 0.00 999.030 65.660 64 0.022202 1.249996 2/27/2015 12:01:24 AM 0.00 998.840 65.768 64 0.022202 1.249995 2/27/2015 12:02:24 AM 0.00 999.210 65.768 64 0.022196 1.249995 2/27/2015 12:03:24 AM 0.00 998.780 65.696 64 0.022196 1.249995 2/27/2015 12:04:24 AM 0.00 998.460 65.642 64 0.022196 1.249995 2/27/2015 12:05:24 AM 0.00 998.340 65.552 64 0.022196 1.249996 2/27/2015 12:06:24 AM 0.00 998.500 65.606 64 0.022196 1.249996 2/27/2015 12:07:24 AM 0.00 999.030 65.750 64 0.022196 1.249996 2/27/2015 12:08:24 AM 0.00 998.750 65.588 64 0.022196 1.249997 2/27/2015 12:09:24 AM 0.00 999.000 65.696 64 0.022196 1.249997 2/27/2015 12:10:24 AM 0.00 999.180 65.624 64 0.022190 1.249996 2/27/2015 12:11:24 AM 0.00 998.810 65.642 64 0.022196 1.249997 2/27/2015 12:12:24 AM 0.00 998.960 65.696 64 0.022190 1.249996 2/27/2015 12:13:24 AM 0.00 998.780 65.696 64 0.022190 1.249996 2/27/2015 12:14:24 AM 0.00 999.180 65.696 64 0.022190 1.249997 2/27/2015 12:15:24 AM 0.00 999.000 65.642 64 0.022190 1.249997 2/27/2015 12:16:24 AM 0.00 998.900 65.732 64 0.022190 1.249997 2/27/2015 12:17:24 AM 0.00 998.750 65.588 64 0.022190 1.249997 2/27/2015 12:18:24 AM 0.00 998.840 65.660 64 0.022190 1.249997 2/27/2015 12:19:24 AM 0.00 999.030 65.642 64 0.022190 1.249998 2/27/2015 12:20:24 AM 0.00 998.870 65.678 64 0.022185 1.249999 2/27/2015 12:21:24 AM 0.00 998.840 65.642 64 0.022185 1.249998 2/27/2015 12:22:24 AM 0.00 998.960 65.606 64 0.022185 1.249999 2/27/2015 12:23:24 AM 0.00 998.870 65.678 64 0.022185 1.249999 2/27/2015 12:24:24 AM 0.00 998.960 65.606 64 0.022185 1.249999 2/27/2015 12:25:24 AM 0.00 998.650 65.660 64 0.022185 1.249998 2/27/2015 12:26:24 AM 0.00 998.840 65.660 64 0.022179 1.249999 2/27/2015 12:27:24 AM 0.00 998.710 65.624 64 0.022185 1.249998 2/27/2015 12:28:24 AM 0.00 998.210 65.588 64 0.022185 1.249999 2/27/2015 12:29:24 AM 0.00 999.090 65.696 64 0.022185 1.249999 2/27/2015 12:30:24 AM 0.00 998.710 65.624 64 0.022179 1.249999 2/27/2015 12:31:24 AM 0.00 998.930 65.588 64 0.022179 1.249999 2/27/2015 12:32:24 AM 0.00 998.900 65.750 64 0.022179 1.249999 2/27/2015 12:33:24 AM 0.00 998.620 65.696 64 0.022179 1.25 2/27/2015 12:34:24 AM 0.00 998.710 65.624 64 0.022173 1.25 2/27/2015 12:35:24 AM 0.00 998.150 65.534 64 0.022173 1.250001 2/27/2015 12:36:24 AM 0.00 998.870 65.678 64 0.022173 1.250001 2/27/2015 12:37:24 AM 0.00 998.430 65.552 64 0.022173 1.25 2/27/2015 12:38:24 AM 0.00 998.650 65.660 64 0.022167 1.250001 2/27/2015 12:39:24 AM 0.00 998.280 65.660 64 0.022167 1.250001 2/27/2015 12:40:24 AM 0.00 998.500 65.606 64 0.022167 1.250001 2/27/2015 12:41:24 AM 0.00 998.430 65.714 64 0.022162 1.250001 2/27/2015 12:42:24 AM 0.00 998.750 65.660 64 0.022167 1.250001 2/27/2015 12:43:24 AM 0.00 998.710 65.714 64 0.022162 1.250001 2/27/2015 12:44:24 AM 0.00 999.000 65.696 64 0.022162 1.250001 2/27/2015 12:45:24 AM 0.00 998.590 65.588 64 0.022162 1.25 2/27/2015 12:46:24 AM 0.00 998.710 65.624 64 0.022167 1.25 2/27/2015 12:47:24 AM 0.00 998.560 65.642 64 0.022167 1.25 2/27/2015 12:48:24 AM 0.00 998.900 65.714 64 0.022167 1.249999 2/27/2015 12:49:24 AM 0.00 998.750 65.588 64 0.022167 1.249999 2/27/2015 12:50:24 AM 0.00 998.710 65.696 64 0.022167 1.249999 2/27/2015 12:51:24 AM 0.00 998.780 65.606 64 0.022167 1.25 2/27/2015 12:52:24 AM 0.00 998.590 65.678 64 0.022167 1.25 2/27/2015 12:53:24 AM 0.00 998.650 65.570 64 0.022167 1.25 2/27/2015 12:54:24 AM 0.00 998.500 65.606 64 0.022167 1.25 2/27/2015 12:55:24 AM 0.00 998.930 65.660 64 0.022167 1.25 2/27/2015 12:56:24 AM 0.00 998.710 65.696 64 0.022173 1.250001 2/27/2015 12:57:24 AM 0.00 998.560 65.642 64 0.022173 1.25 2/27/2015 12:58:24 AM 0.00 998.870 65.588 64 0.022179 1.25 2/27/2015 12:59:24 AM 0.00 999.030 65.588 64 0.022173 1.25 2/27/2015 1:00:24 AM 0.00 998.840 65.660 64 0.022179 1.249999 2/27/2015 1:01:24 AM 0.00 998.310 65.588 64 0.022179 1.249999 2/27/2015 1:02:24 AM 0.00 998.560 65.570 64 0.022179 1.249999 2/27/2015 1:03:24 AM 0.00 998.430 65.552 64 0.022173 1.249998 2/27/2015 1:04:24 AM 0.00 998.560 65.552 64 0.022179 1.249998 2/27/2015 1:05:24 AM 0.00 998.810 65.696 64 0.022179 1.249998 2/27/2015 1:06:24 AM 0.00 998.530 65.552 64 0.022179 1.249998 2/27/2015 1:07:24 AM 0.00 998.120 65.588 64 0.022179 1.249998 2/27/2015 1:08:24 AM 0.00 998.620 65.696 64 0.022179 1.249998 2/27/2015 1:09:24 AM 0.00 998.370 65.570 64 0.022179 1.249998 2/27/2015 1:10:24 AM 0.00 998.680 65.588 64 0.022179 1.249998 2/27/2015 1:11:24 AM 0.00 998.310 65.678 64 0.022179 1.249998 2/27/2015 1:12:24 AM 0.00 998.460 65.570 64 0.022173 1.249998 2/27/2015 1:13:24 AM 0.00 998.650 65.570 64 0.022179 1.249998 2/27/2015 1:14:24 AM 0.00 998.750 65.660 64 0.022179 1.249998 2/27/2015 1:15:24 AM 0.00 998.780 65.678 64 0.022185 1.249997 2/27/2015 1:16:24 AM 0.00 998.840 65.588 64 0.022185 1.249998 2/27/2015 1:17:24 AM 0.00 998.870 65.606 64 0.022190 1.249997 2/27/2015 1:18:24 AM 0.00 998.780 65.588 64 0.022185 1.249997 2/27/2015 1:19:24 AM 0.00 998.930 65.552 64 0.022179 1.249998 2/27/2015 1:20:24 AM 0.00 998.710 65.624 64 0.022185 1.249998 2/27/2015 1:21:24 AM 0.00 998.780 65.606 64 0.022185 1.249998 2/27/2015 1:22:24 AM 0.00 998.560 65.750 64 0.022185 1.249998 2/27/2015 1:23:24 AM 0.00 998.870 65.678 64 0.022190 1.249998 2/27/2015 1:24:24 AM 0.00 998.650 65.570 64 0.022190 1.249998 2/27/2015 1:25:24 AM 0.00 998.460 65.570 64 0.022190 1.249998 2/27/2015 1:26:24 AM 0.00 998.750 65.570 64 0.022190 1.249998 2/27/2015 1:27:24 AM 0.00 998.840 65.588 64 0.022190 1.249998 2/27/2015 1:28:24 AM 0.00 998.370 65.642 64 0.022185 1.249998 2/27/2015 1:29:24 AM 0.00 998.870 65.696 64 0.022190 1.249997 2/27/2015 1:30:24 AM 0.00 998.620 65.552 64 0.022185 1.249998 2/27/2015 1:31:24 AM 0.00 998.680 65.588 64 0.022190 1.249998 2/27/2015 1:32:24 AM 0.00 998.840 65.588 64 0.022185 1.249998 2/27/2015 1:33:24 AM 0.00 998.650 65.642 64 0.022185 1.249999 2/27/2015 1:34:24 AM 0.00 998.930 65.570 64 0.022190 1.249999 2/27/2015 1:35:24 AM 0.00 998.460 65.642 64 0.022190 1.249999 2/27/2015 1:36:24 AM 0.00 998.680 65.588 64 0.022190 1.249999 2/27/2015 1:37:24 AM 0.00 998.680 65.588 64 0.022179 1.249999 2/27/2015 1:38:24 AM 0.00 998.710 65.624 64 0.022179 1.249999 2/27/2015 1:39:24 AM 0.00 998.840 65.642 64 0.022190 1.249999 2/27/2015 1:40:24 AM 0.00 998.460 65.570 64 0.022179 1.249999 2/27/2015 1:41:24 AM 0.00 998.710 65.624 64 0.022185 1.249999 2/27/2015 1:42:24 AM 0.00 998.310 65.588 64 0.022179 1.249999 2/27/2015 1:43:24 AM 0.00 998.780 65.498 64 0.022185 1.249999 2/27/2015 1:44:24 AM 0.00 998.780 65.588 64 0.022179 1.249999 2/27/2015 1:45:24 AM 0.00 998.530 65.552 64 0.022179 1.249998 2/27/2015 1:46:24 AM 0.00 998.710 65.624 64 0.022185 1.249998 2/27/2015 1:47:24 AM 0.00 998.590 65.606 64 0.022185 1.249997 2/27/2015 1:48:24 AM 0.00 998.680 65.588 63 0.022185 1.249997 2/27/2015 1:49:24 AM 0.00 998.460 65.642 64 0.022185 1.249997 2/27/2015 1:50:24 AM 0.00 998.930 65.660 64 0.022190 1.249997 2/27/2015 1:51:24 AM 0.00 998.310 65.588 64 0.022185 1.249997 2/27/2015 1:52:24 AM 0.00 998.900 65.552 64 0.022190 1.249997 2/27/2015 1:53:24 AM 0.00 998.780 65.606 64 0.022190 1.249997 2/27/2015 1:54:24 AM 0.00 998.780 65.498 64 0.022190 1.249997 2/27/2015 1:55:24 AM 0.00 999.150 65.786 63 0.022190 1.249998 2/27/2015 1:56:24 AM 0.00 998.750 65.642 64 0.022190 1.249998 2/27/2015 1:57:24 AM 0.00 998.560 65.480 64 0.022190 1.249998 2/27/2015 1:58:24 AM 0.00 998.680 65.606 64 0.022196 1.249997 2/27/2015 1:59:24 AM 0.00 998.150 65.552 63 0.022196 1.249997 2/27/2015 2:00:24 AM 0.00 998.900 65.552 64 0.022196 1.249996 2/27/2015 2:01:24 AM 0.00 998.810 65.642 63 0.022196 1.249996 2/27/2015 2:02:24 AM 0.00 998.960 65.588 63 0.022190 1.249995 2/27/2015 2:03:24 AM 0.00 998.620 65.534 64 0.022202 1.249995 2/27/2015 2:04:24 AM 0.00 998.340 65.552 63 0.022196 1.249996 2/27/2015 2:05:24 AM 0.00 998.620 65.552 64 0.022202 1.249996 2/27/2015 2:06:24 AM 0.00 998.180 65.480 64 0.022196 1.249996 2/27/2015 2:07:24 AM 0.00 998.370 65.570 64 0.022202 1.249995 2/27/2015 2:08:24 AM 0.00 998.530 65.534 64 0.022202 1.249995 2/27/2015 2:09:24 AM 0.00 998.750 65.588 63 0.022202 1.249995 2/27/2015 2:10:24 AM 0.00 998.650 65.660 64 0.022202 1.249995 2/27/2015 2:11:24 AM 0.00 998.900 65.642 63 0.022202 1.249995 2/27/2015 2:12:24 AM 0.00 998.500 65.588 64 0.022202 1.249995 2/27/2015 2:13:24 AM 0.00 998.180 65.498 64 0.022196 1.249995 2/27/2015 2:14:24 AM 0.00 998.430 65.534 63 0.022202 1.249996 2/27/2015 2:15:24 AM 0.00 998.560 65.642 64 0.022202 1.249996 2/27/2015 2:16:24 AM 0.00 998.090 65.570 63 0.022202 1.249996 2/27/2015 2:17:24 AM 0.00 998.810 65.552 64 0.022196 1.249995 2/27/2015 2:18:24 AM 0.00 998.680 65.606 63 0.022202 1.249996 2/27/2015 2:19:24 AM 0.00 997.750 65.642 64 0.022196 1.249996 2/27/2015 2:20:24 AM 0.00 998.750 65.552 64 0.022196 1.249996 2/27/2015 2:21:24 AM 0.00 998.150 65.534 64 0.022196 1.249996 2/27/2015 2:22:24 AM 0.00 998.780 65.588 64 0.022202 1.249996 2/27/2015 2:23:24 AM 0.00 998.780 65.516 64 0.022196 1.249996 2/27/2015 2:24:24 AM 0.00 998.500 65.588 64 0.022202 1.249996 2/27/2015 2:25:24 AM 0.00 998.310 65.588 63 0.022196 1.249996 2/27/2015 2:26:24 AM 0.00 998.210 65.606 64 0.022196 1.249997 2/27/2015 2:27:24 AM 0.00 998.090 65.552 64 0.022196 1.249995 2/27/2015 2:28:24 AM 0.00 998.210 65.516 63 0.022196 1.249996 2/27/2015 2:29:24 AM 0.00 997.650 65.516 63 0.022196 1.249996 2/27/2015 2:30:24 AM 0.00 998.150 65.444 63 0.022190 1.249996 2/27/2015 2:31:24 AM 0.00 998.030 65.498 64 0.022196 1.249997 2/27/2015 2:32:24 AM 0.00 998.180 65.552 64 0.022190 1.249997 2/27/2015 2:33:24 AM 0.00 998.120 65.516 63 0.022190 1.249998 2/27/2015 2:34:24 AM 0.00 997.840 65.516 64 0.022196 1.249999 2/27/2015 2:35:24 AM 0.00 998.150 65.552 64 0.022190 1.249998 2/27/2015 2:36:24 AM 0.00 998.210 65.516 63 0.022185 1.249998 2/27/2015 2:37:24 AM 0.00 998.150 65.552 63 0.022185 1.249999 2/27/2015 2:38:24 AM 0.00 997.210 65.588 64 0.022185 1.249998 2/27/2015 2:39:24 AM 0.00 997.650 65.498 63 0.022185 1.249999 2/27/2015 2:40:24 AM 0.00 997.460 65.552 64 0.022173 1.249998 2/27/2015 2:41:24 AM 0.00 997.840 65.588 63 0.022185 1.249999 2/27/2015 2:42:24 AM 0.00 997.400 65.498 63 0.022185 1.249999 2/27/2015 2:43:24 AM 0.00 997.210 65.498 64 0.022173 1.249999 2/27/2015 2:44:24 AM 0.00 997.210 65.588 64 0.022173 1.249999 2/27/2015 2:45:24 AM 0.00 997.620 65.570 63 0.022173 1.249998 2/27/2015 2:46:24 AM 0.00 998.120 65.498 64 0.022173 1.249998 2/27/2015 2:47:24 AM 0.00 997.370 65.570 63 0.022179 1.249998 2/27/2015 2:48:24 AM 0.00 997.370 65.552 64 0.022167 1.249998 2/27/2015 2:49:24 AM 0.00 997.560 65.498 63 0.022173 1.249998 2/27/2015 2:50:24 AM 0.00 997.780 65.588 64 0.022185 1.249999 2/27/2015 2:51:24 AM 0.00 998.150 65.462 63 0.022167 1.249998 2/27/2015 2:52:24 AM 0.00 997.530 65.444 64 0.022173 1.249999 2/27/2015 2:53:24 AM 0.00 997.310 65.498 63 0.022173 1.249999 2/27/2015 2:54:24 AM 0.00 997.840 65.588 63 0.022173 1.249999 2/27/2015 2:55:24 AM 0.00 997.560 65.498 64 0.022167 1.249999 2/27/2015 2:56:24 AM 0.00 997.780 65.462 63 0.022173 1.25 2/27/2015 2:57:24 AM 0.00 997.530 65.444 64 0.022173 1.25 2/27/2015 2:58:24 AM 0.00 998.030 65.516 63 0.022179 1.25 2/27/2015 2:59:24 AM 0.00 998.180 65.570 63 0.022167 1.25 2/27/2015 3:00:24 AM 0.00 998.000 65.552 63 0.022167 1.249999 2/27/2015 3:01:24 AM 0.00 998.030 65.498 63 0.022173 1.249999 2/27/2015 3:02:24 AM 0.00 997.370 65.498 63 0.022167 1.249999 2/27/2015 3:03:24 AM 0.00 997.000 65.426 64 0.022167 1.249999 2/27/2015 3:04:24 AM 0.00 997.400 65.534 64 0.022167 1.249999 2/27/2015 3:05:24 AM 0.00 997.650 65.516 63 0.022162 1.249999 2/27/2015 3:06:24 AM 0.00 997.460 65.426 63 0.022162 1.249999 2/27/2015 3:07:24 AM 0.00 997.120 65.588 63 0.022167 1.249999 2/27/2015 3:08:24 AM 0.00 997.590 65.444 63 0.022162 1.249999 2/27/2015 3:09:24 AM 0.00 997.530 65.462 63 0.022162 1.249999 2/27/2015 3:10:24 AM 0.00 997.340 65.480 63 0.022162 1.25 2/27/2015 3:11:24 AM 0.00 997.710 65.552 64 0.022162 1.249999 2/27/2015 3:12:24 AM 0.00 997.400 65.498 64 0.022162 1.249999 2/27/2015 3:13:24 AM 0.00 997.620 65.552 63 0.022162 1.25 2/27/2015 3:14:24 AM 0.00 997.530 65.444 63 0.022156 1.25 2/27/2015 3:15:24 AM 0.00 997.210 65.516 63 0.022162 1.25 2/27/2015 3:16:24 AM 0.00 997.250 65.462 63 0.022162 1.25 2/27/2015 3:17:24 AM 0.00 997.500 65.498 63 0.022156 1.25 2/27/2015 3:18:24 AM 0.00 997.310 65.588 63 0.022156 1.25 2/27/2015 3:19:24 AM 0.00 997.620 65.480 63 0.022162 1.250001 2/27/2015 3:20:24 AM 0.00 997.280 65.552 63 0.022156 1.250001 2/27/2015 3:21:24 AM 0.00 997.560 65.498 63 0.022156 1.250001 2/27/2015 3:22:24 AM 0.00 997.650 65.516 63 0.022156 1.250001 2/27/2015 3:23:24 AM 0.00 997.650 65.498 63 0.022156 1.250001 2/27/2015 3:24:24 AM 0.00 997.590 65.444 63 0.022156 1.250001 2/27/2015 3:25:24 AM 0.00 996.930 65.534 63 0.022156 1.250001 2/27/2015 3:26:24 AM 0.00 997.590 65.534 63 0.022162 1.250001 2/27/2015 3:27:24 AM 0.00 997.210 65.534 63 0.022156 1.250001 2/27/2015 3:28:24 AM 0.00 997.370 65.552 63 0.022162 1.250001 2/27/2015 3:29:24 AM 0.00 997.620 65.552 63 0.022156 1.250001 2/27/2015 3:30:24 AM 0.00 997.680 65.534 63 0.022156 1.250001 2/27/2015 3:31:24 AM 0.00 997.620 65.552 63 0.022156 1.250001 2/27/2015 3:32:24 AM 0.00 997.620 65.480 63 0.022150 1.250002 2/27/2015 3:33:24 AM 0.00 997.560 65.588 63 0.022150 1.250003 2/27/2015 3:34:24 AM 0.00 997.930 65.516 63 0.022156 1.250004 2/27/2015 3:35:24 AM 0.00 997.650 65.588 63 0.022150 1.250003 2/27/2015 3:36:24 AM 0.00 997.530 65.570 63 0.022150 1.250003 2/27/2015 3:37:24 AM 0.00 997.530 65.444 63 0.022144 1.250003 2/27/2015 3:38:24 AM 0.00 997.400 65.534 63 0.022144 1.250003 2/27/2015 3:39:24 AM 0.00 997.840 65.516 63 0.022150 1.250003 2/27/2015 3:40:24 AM 0.00 997.530 65.462 63 0.022144 1.250003 2/27/2015 3:41:24 AM 0.00 997.710 65.552 63 0.022138 1.250003 2/27/2015 3:42:24 AM 0.00 997.340 65.444 63 0.022144 1.250003 2/27/2015 3:43:24 AM 0.00 997.780 65.534 63 0.022144 1.250003 2/27/2015 3:44:24 AM 0.00 997.750 65.498 63 0.022138 1.250003 2/27/2015 3:45:24 AM 0.00 997.460 65.498 63 0.022138 1.250002 2/27/2015 3:46:24 AM 0.00 997.560 65.426 63 0.022144 1.250002 2/27/2015 3:47:24 AM 0.00 997.620 65.480 63 0.022144 1.250002 2/27/2015 3:48:24 AM 0.00 997.650 65.498 63 0.022144 1.250002 2/27/2015 3:49:24 AM 0.00 997.680 65.444 63 0.022144 1.250002 2/27/2015 3:50:24 AM 0.00 997.000 65.408 63 0.022144 1.250002 2/27/2015 3:51:24 AM 0.00 997.590 65.462 63 0.022150 1.250002 2/27/2015 3:52:24 AM 0.00 996.930 65.354 63 0.022144 1.250002 2/27/2015 3:53:24 AM 0.00 997.710 65.480 63 0.022144 1.250002 2/27/2015 3:54:24 AM 0.00 997.530 65.480 63 0.022150 1.250003 2/27/2015 3:55:24 AM 0.00 997.250 65.462 63 0.022144 1.250002 2/27/2015 3:56:24 AM 0.00 997.590 65.444 63 0.022150 1.250003 2/27/2015 3:57:24 AM 0.00 997.500 65.498 63 0.022150 1.250003 2/27/2015 3:58:24 AM 0.00 997.500 65.498 63 0.022150 1.250002 2/27/2015 3:59:24 AM 0.00 997.870 65.534 63 0.022144 1.250003 2/27/2015 4:00:24 AM 0.00 997.530 65.480 63 0.022150 1.250001 2/27/2015 4:01:24 AM 0.00 997.810 65.552 63 0.022156 1.250001 2/27/2015 4:02:24 AM 0.00 997.780 65.462 63 0.022150 1.250001 2/27/2015 4:03:24 AM 0.00 998.060 65.444 63 0.022150 1.250001 2/27/2015 4:04:24 AM 0.00 997.960 65.534 63 0.022150 1.250001 2/27/2015 4:05:24 AM 0.00 998.120 65.516 63 0.022156 1.250001 2/27/2015 4:06:24 AM 0.00 997.900 65.408 63 0.022150 1.250001 2/27/2015 4:07:24 AM 0.00 997.870 65.444 63 0.022156 1.25 2/27/2015 4:08:24 AM 0.00 998.030 65.498 63 0.022156 1.25 2/27/2015 4:09:24 AM 0.00 997.460 65.408 63 0.022156 1.25 2/27/2015 4:10:24 AM 0.00 997.960 65.444 63 0.022156 1.25 2/27/2015 4:11:24 AM 0.00 998.000 65.480 63 0.022156 1.25 2/27/2015 4:12:24 AM 0.00 997.180 65.426 63 0.022156 1.25 2/27/2015 4:13:24 AM 0.00 997.840 65.498 63 0.022156 1.25 2/27/2015 4:14:24 AM 0.00 997.400 65.354 63 0.022162 1.25 2/27/2015 4:15:24 AM 0.00 997.780 65.372 63 0.022162 1.25 2/27/2015 4:16:24 AM 0.00 997.400 65.444 63 0.022162 1.25 2/27/2015 4:17:24 AM 0.00 997.960 65.444 63 0.022162 1.25 2/27/2015 4:18:24 AM 0.00 998.340 65.462 63 0.022162 1.25 2/27/2015 4:19:24 AM 0.00 997.370 65.390 63 0.022162 1.25 2/27/2015 4:20:24 AM 0.00 997.210 65.444 63 0.022162 1.250001 2/27/2015 4:21:24 AM 0.00 997.590 65.462 63 0.022162 1.250001 2/27/2015 4:22:24 AM 0.00 997.680 65.462 63 0.022162 1.25 2/27/2015 4:23:24 AM 0.00 997.780 65.444 63 0.022167 1.25 2/27/2015 4:24:24 AM 0.00 998.180 65.480 63 0.022167 1.25 2/27/2015 4:25:24 AM 0.00 997.870 65.462 63 0.022173 1.25 2/27/2015 4:26:24 AM 0.00 998.030 65.354 63 0.022167 1.25 2/27/2015 4:27:24 AM 0.00 997.620 65.408 63 0.022173 1.25 2/27/2015 4:28:24 AM 0.00 997.310 65.372 63 0.022162 1.249999 2/27/2015 4:29:24 AM 0.00 997.180 65.408 63 0.022167 1.25 2/27/2015 4:30:24 AM 0.00 997.780 65.372 63 0.022167 1.25 2/27/2015 4:31:24 AM 0.00 997.500 65.444 63 0.022167 1.25 2/27/2015 4:32:24 AM 0.00 997.430 65.444 63 0.022167 1.25 2/27/2015 4:33:24 AM 0.00 997.090 65.408 63 0.022173 1.250001 2/27/2015 4:34:24 AM 0.00 997.340 65.390 63 0.022167 1.250002 2/27/2015 4:35:24 AM 0.00 997.370 65.408 63 0.022173 1.250002 2/27/2015 4:36:24 AM 0.00 997.960 65.444 63 0.022162 1.250001 2/27/2015 4:37:24 AM 0.00 997.430 65.444 63 0.022156 1.250001 2/27/2015 4:38:24 AM 0.00 997.960 65.444 63 0.022162 1.250002 2/27/2015 4:39:24 AM 0.00 997.900 65.408 63 0.022162 1.250001 2/27/2015 4:40:24 AM 0.00 998.090 65.390 63 0.022162 1.250001 2/27/2015 4:41:24 AM 0.00 997.960 65.372 63 0.022156 1.250002 2/27/2015 4:42:24 AM 0.00 998.120 65.498 63 0.022156 1.250001 2/27/2015 4:43:24 AM 0.00 997.900 65.390 63 0.022162 1.250001 2/27/2015 4:44:24 AM 0.00 998.060 65.462 63 0.022156 1.250001 2/27/2015 4:45:24 AM 0.00 997.960 65.354 63 0.022156 1.25 2/27/2015 4:46:24 AM 0.00 997.900 65.408 63 0.022156 1.25 2/27/2015 4:47:24 AM 0.00 998.150 65.390 63 0.022162 1.25 2/27/2015 4:48:24 AM 0.00 997.780 65.372 63 0.022156 1.249999 2/27/2015 4:49:24 AM 0.00 997.960 65.462 63 0.022162 1.249999 2/27/2015 4:50:24 AM 0.00 998.150 65.354 63 0.022167 1.25 2/27/2015 4:51:24 AM 0.00 997.930 65.426 63 0.022162 1.249999 2/27/2015 4:52:24 AM 0.00 998.210 65.444 63 0.022167 1.249999 2/27/2015 4:53:24 AM 0.00 997.650 65.318 63 0.022162 1.25 2/27/2015 4:54:24 AM 0.00 998.060 65.462 63 0.022167 1.25 2/27/2015 4:55:24 AM 0.00 998.280 65.408 63 0.022167 1.25 2/27/2015 4:56:24 AM 0.00 997.560 65.390 63 0.022167 1.249999 2/27/2015 4:57:24 AM 0.00 997.280 65.390 63 0.022173 1.25 2/27/2015 4:58:24 AM 0.00 997.900 65.408 63 0.022167 1.249999 2/27/2015 4:59:24 AM 0.00 998.150 65.354 63 0.022167 1.25 2/27/2015 5:00:24 AM 0.00 998.060 65.372 63 0.022173 1.249998 2/27/2015 5:01:24 AM 0.00 997.500 65.372 63 0.022167 1.249998 2/27/2015 5:02:24 AM 0.00 997.590 65.354 63 0.022167 1.249998 2/27/2015 5:03:24 AM 0.00 997.870 65.372 63 0.022167 1.249998 2/27/2015 5:04:24 AM 0.00 997.840 65.354 63 0.022167 1.249998 2/27/2015 5:05:24 AM 0.00 997.780 65.354 63 0.022173 1.249999 2/27/2015 5:06:24 AM 0.00 997.780 65.354 63 0.022167 1.249998 2/27/2015 5:07:24 AM 0.00 997.430 65.444 63 0.022167 1.249998 2/27/2015 5:08:24 AM 0.00 997.620 65.390 63 0.022173 1.249998 2/27/2015 5:09:24 AM 0.00 998.210 65.300 63 0.022167 1.249999 2/27/2015 5:10:24 AM 0.00 998.030 65.318 63 0.022173 1.249998 2/27/2015 5:11:24 AM 0.00 997.310 65.354 63 0.022173 1.249998 2/27/2015 5:12:24 AM 0.00 997.960 65.354 63 0.022173 1.249998 2/27/2015 5:13:24 AM 0.00 997.780 65.444 63 0.022167 1.249998 2/27/2015 5:14:24 AM 0.00 997.930 65.300 63 0.022167 1.249999 2/27/2015 5:15:24 AM 0.00 998.000 65.300 63 0.022167 1.249998 2/27/2015 5:16:24 AM 0.00 998.150 65.390 63 0.022173 1.249999 2/27/2015 5:17:24 AM 0.00 997.810 65.282 63 0.022173 1.249998 2/27/2015 5:18:24 AM 0.00 998.000 65.282 63 0.022173 1.249999 2/27/2015 5:19:24 AM 0.00 997.750 65.354 63 0.022167 1.249999 2/27/2015 5:20:24 AM 0.00 998.210 65.246 63 0.022173 1.249999 2/27/2015 5:21:24 AM 0.00 997.780 65.336 63 0.022173 1.249999 2/27/2015 5:22:24 AM 0.00 997.960 65.246 63 0.022167 1.25 2/27/2015 5:23:24 AM 0.00 997.930 65.318 63 0.022167 1.25 2/27/2015 5:24:24 AM 0.00 998.030 65.300 63 0.022173 1.25 2/27/2015 5:25:24 AM 0.00 997.560 65.246 63 0.022167 1.249999 2/27/2015 5:26:24 AM 0.00 997.870 65.372 63 0.022167 1.249999 2/27/2015 5:27:24 AM 0.00 997.590 65.336 63 0.022179 1.249999 2/27/2015 5:28:24 AM 0.00 997.930 65.246 63 0.022173 1.249999 2/27/2015 5:29:24 AM 0.00 997.210 65.372 63 0.022167 1.249999 2/27/2015 5:30:24 AM 0.00 998.120 65.300 63 0.022167 1.25 2/27/2015 5:31:24 AM 0.00 997.870 65.246 63 0.022173 1.249999 2/27/2015 5:32:24 AM 0.00 998.310 65.300 63 0.022167 1.25 2/27/2015 5:33:24 AM 0.00 998.400 65.336 63 0.022167 1.25 2/27/2015 5:34:24 AM 0.00 997.780 65.246 63 0.022167 1.250001 2/27/2015 5:35:24 AM 0.00 998.000 65.300 63 0.022167 1.250001 2/27/2015 5:36:24 AM 0.00 998.530 65.354 63 0.022167 1.250001 2/27/2015 5:37:24 AM 0.00 998.090 65.300 63 0.022162 1.250001 2/27/2015 5:38:24 AM 0.00 998.150 65.264 63 0.022162 1.250001 2/27/2015 5:39:24 AM 0.00 997.900 65.282 63 0.022156 1.250001 2/27/2015 5:40:24 AM 0.00 997.840 65.228 63 0.022156 1.250002 2/27/2015 5:41:24 AM 0.00 998.090 65.192 63 0.022150 1.250001 2/27/2015 5:42:24 AM 0.00 997.590 65.246 63 0.022150 1.250002 2/27/2015 5:43:24 AM 0.00 997.680 65.264 63 0.022162 1.250001 2/27/2015 5:44:24 AM 0.00 998.310 65.300 63 0.022150 1.250002 2/27/2015 5:45:24 AM 0.00 998.090 65.282 63 0.022150 1.250001 2/27/2015 5:46:24 AM 0.00 998.120 65.300 63 0.022156 1.250001 2/27/2015 5:47:24 AM 0.00 998.210 65.318 63 0.022156 1.250001 2/27/2015 5:48:24 AM 0.00 998.280 65.300 63 0.022156 1.25 2/27/2015 5:49:24 AM 0.00 998.250 65.282 63 0.022150 1.25 2/27/2015 5:50:24 AM 0.00 998.460 65.192 63 0.022162 1.250001 2/27/2015 5:51:24 AM 0.00 998.370 65.228 63 0.022150 1.250001 2/27/2015 5:52:24 AM 0.00 998.120 65.246 63 0.022150 1.250001 2/27/2015 5:53:24 AM 0.00 998.210 65.354 63 0.022156 1.250002 2/27/2015 5:54:24 AM 0.00 998.500 65.246 63 0.022150 1.250002 2/27/2015 5:55:24 AM 0.00 998.310 65.318 63 0.022150 1.250002 2/27/2015 5:56:24 AM 0.00 998.150 65.264 63 0.022156 1.250002 2/27/2015 5:57:24 AM 0.00 998.180 65.300 63 0.022156 1.250002 2/27/2015 5:58:24 AM 0.00 997.530 65.390 63 0.022156 1.250002 2/27/2015 5:59:24 AM 0.00 998.000 65.192 63 0.022150 1.250001 2/27/2015 6:00:24 AM 0.00 998.460 65.228 63 0.022150 1.250001 2/27/2015 6:01:24 AM 0.00 997.810 65.192 63 0.022156 1.25 2/27/2015 6:02:24 AM 0.00 998.180 65.210 63 0.022156 1.25 2/27/2015 6:03:24 AM 0.00 998.430 65.246 63 0.022150 1.25 2/27/2015 6:04:24 AM 0.00 998.180 65.228 63 0.022150 1.25 2/27/2015 6:05:24 AM 0.00 998.500 65.318 63 0.022150 1.250001 2/27/2015 6:06:24 AM 0.00 998.340 65.264 63 0.022150 1.250001 2/27/2015 6:07:24 AM 0.00 997.870 65.246 63 0.022150 1.250001 2/27/2015 6:08:24 AM 0.00 998.090 65.192 63 0.022156 1.250001 2/27/2015 6:09:24 AM 0.00 998.280 65.228 63 0.022150 1.250001 2/27/2015 6:10:24 AM 0.00 998.280 65.192 63 0.022150 1.250001 2/27/2015 6:11:24 AM 0.00 998.150 65.264 63 0.022156 1.250001 2/27/2015 6:12:24 AM 0.00 998.250 65.264 63 0.022150 1.25 2/27/2015 6:13:24 AM 0.00 998.340 65.264 63 0.022150 1.25 2/27/2015 6:14:24 AM 0.00 998.030 65.228 63 0.022150 1.25 2/27/2015 6:15:24 AM 0.00 998.310 65.156 63 0.022156 1.25 2/27/2015 6:16:24 AM 0.00 998.370 65.228 63 0.022156 1.25 2/27/2015 6:17:24 AM 0.00 998.090 65.192 63 0.022150 1.25 2/27/2015 6:18:24 AM 0.00 998.530 65.192 63 0.022150 1.250001 2/27/2015 6:19:24 AM 0.00 998.060 65.246 63 0.022156 1.250002 2/27/2015 6:20:24 AM 0.00 998.210 65.300 63 0.022156 1.250002 2/27/2015 6:21:24 AM 0.00 998.120 65.156 63 0.022156 1.250001 2/27/2015 6:22:24 AM 0.00 998.530 65.192 63 0.022156 1.250002 2/27/2015 6:23:24 AM 0.00 998.280 65.210 63 0.022156 1.250001 2/27/2015 6:24:24 AM 0.00 998.710 65.246 63 0.022156 1.250002 2/27/2015 6:25:24 AM 0.00 998.090 65.138 63 0.022150 1.250001 2/27/2015 6:26:24 AM 0.00 998.090 65.192 63 0.022150 1.250001 2/27/2015 6:27:24 AM 0.00 998.060 65.174 63 0.022150 1.250002 2/27/2015 6:28:24 AM 0.00 998.120 65.156 63 0.022150 1.250001 2/27/2015 6:29:24 AM 0.00 998.310 65.156 63 0.022144 1.250002 2/27/2015 6:30:24 AM 0.00 997.750 65.228 63 0.022150 1.250002 2/27/2015 6:31:24 AM 0.00 998.310 65.246 63 0.022150 1.250002 2/27/2015 6:32:24 AM 0.00 998.310 65.246 63 0.022150 1.250002 2/27/2015 6:33:24 AM 0.00 998.280 65.192 63 0.022144 1.250003 2/27/2015 6:34:24 AM 0.00 998.370 65.228 63 0.022150 1.250004 2/27/2015 6:35:24 AM 0.00 998.400 65.156 63 0.022150 1.250003 2/27/2015 6:36:24 AM 0.00 998.090 65.192 63 0.022144 1.250004 2/27/2015 6:37:24 AM 0.00 998.090 65.192 63 0.022144 1.250003 2/27/2015 6:38:24 AM 0.00 998.280 65.210 63 0.022138 1.250003 2/27/2015 6:39:24 AM 0.00 998.310 65.246 63 0.022144 1.250003 2/27/2015 6:40:24 AM 0.00 998.400 65.246 63 0.022138 1.250004 2/27/2015 6:41:24 AM 0.00 997.900 65.192 63 0.022138 1.250004 2/27/2015 6:42:24 AM 0.00 998.210 65.174 63 0.022132 1.250005 2/27/2015 6:43:24 AM 0.00 998.460 65.192 63 0.022132 1.250004 2/27/2015 6:44:24 AM 0.00 998.250 65.120 63 0.022132 1.250004 2/27/2015 6:45:24 AM 0.00 998.400 65.156 63 0.022138 1.250004 2/27/2015 6:46:24 AM 0.00 998.150 65.102 63 0.022138 1.250002 2/27/2015 6:47:24 AM 0.00 998.310 65.156 63 0.022144 1.250003 2/27/2015 6:48:24 AM 0.00 998.150 65.102 63 0.022144 1.250002 2/27/2015 6:49:24 AM 0.00 998.210 65.084 63 0.022144 1.250001 2/27/2015 6:50:24 AM 0.00 998.180 65.138 63 0.022144 1.250002 2/27/2015 6:51:24 AM 0.00 998.530 65.192 63 0.022144 1.250001 2/27/2015 6:52:24 AM 0.00 998.370 65.210 63 0.022144 1.250002 2/27/2015 6:53:24 AM 0.00 998.680 65.246 63 0.022150 1.250002 2/27/2015 6:54:24 AM 0.00 998.400 65.174 63 0.022150 1.250002 2/27/2015 6:55:24 AM 0.00 998.280 65.138 63 0.022150 1.250002 2/27/2015 6:56:24 AM 0.00 998.750 65.156 63 0.022150 1.250002 2/27/2015 6:57:24 AM 0.00 998.430 65.102 63 0.022156 1.250002 2/27/2015 6:58:24 AM 0.00 998.060 65.030 63 0.022150 1.250002 2/27/2015 6:59:24 AM 0.00 998.150 65.174 63 0.022150 1.250002 2/27/2015 7:00:24 AM 0.00 998.370 65.066 63 0.022156 1.250001 2/27/2015 7:01:24 AM 0.00 998.000 65.048 63 0.022156 1.250001 2/27/2015 7:02:24 AM 0.00 998.150 65.102 63 0.022156 1.25 2/27/2015 7:03:24 AM 0.00 998.280 65.066 63 0.022162 1.25 2/27/2015 7:04:24 AM 0.00 998.530 65.030 63 0.022162 1.25 2/27/2015 7:05:24 AM 0.00 998.620 65.102 63 0.022162 1.25 2/27/2015 7:06:24 AM 0.00 998.120 65.084 63 0.022162 1.25 2/27/2015 7:07:24 AM 0.00 998.780 65.174 63 0.022162 1.25 2/27/2015 7:08:24 AM 0.00 998.680 65.012 63 0.022162 1.25 2/27/2015 7:09:24 AM 0.00 998.280 65.048 63 0.022167 1.25 2/27/2015 7:10:24 AM 0.00 999.000 65.102 63 0.022162 1.249999 2/27/2015 7:11:24 AM 0.00 998.680 65.156 63 0.022156 1.25 2/27/2015 7:12:24 AM 0.00 998.590 65.084 63 0.022162 1.25 2/27/2015 7:13:24 AM 0.00 998.870 65.084 63 0.022162 1.25 2/27/2015 7:14:24 AM 0.00 998.370 65.048 63 0.022162 1.249998 2/27/2015 7:15:24 AM 0.00 998.620 65.102 63 0.022156 1.25 2/27/2015 7:16:24 AM 0.00 998.710 65.102 63 0.022162 1.25 2/27/2015 7:17:24 AM 0.00 998.810 65.048 63 0.022162 1.25 2/27/2015 7:18:24 AM 0.00 998.280 64.958 63 0.022162 1.25 2/27/2015 7:19:24 AM 0.00 998.400 65.012 63 0.022162 1.25 2/27/2015 7:20:24 AM 0.00 998.530 65.030 63 0.022167 1.25 2/27/2015 7:21:24 AM 0.00 998.710 65.102 63 0.022167 1.25 2/27/2015 7:22:24 AM 0.00 998.780 65.012 63 0.022173 1.25 2/27/2015 7:23:24 AM 0.00 998.500 64.994 63 0.022167 1.25 2/27/2015 7:24:24 AM 0.00 998.560 64.958 63 0.022173 1.25 2/27/2015 7:25:24 AM 0.00 998.960 65.102 63 0.022173 1.249999 2/27/2015 7:26:24 AM 0.00 998.530 64.922 63 0.022173 1.25 2/27/2015 7:27:24 AM 0.00 998.750 65.048 63 0.022179 1.249999 2/27/2015 7:28:24 AM 0.00 998.870 65.012 63 0.022179 1.25 2/27/2015 7:29:24 AM 0.00 998.870 65.012 63 0.022179 1.249998 2/27/2015 7:30:24 AM 0.00 998.650 64.976 63 0.022173 1.249999 2/27/2015 7:31:24 AM 0.00 998.680 65.084 63 0.022173 1.249999 2/27/2015 7:32:24 AM 0.00 998.650 65.048 63 0.022173 1.25 2/27/2015 7:33:24 AM 0.00 998.370 64.958 63 0.022173 1.25 2/27/2015 7:34:24 AM 0.00 998.500 65.012 63 0.022167 1.250001 2/27/2015 7:35:24 AM 0.00 998.560 64.958 63 0.022173 1.250001 2/27/2015 7:36:24 AM 0.00 998.650 64.940 63 0.022173 1.25 2/27/2015 7:37:24 AM 0.00 998.310 64.904 63 0.022173 1.25 2/27/2015 7:38:24 AM 0.00 998.460 64.940 63 0.022167 1.25 2/27/2015 7:39:24 AM 0.00 998.560 64.976 63 0.022167 1.25 2/27/2015 7:40:24 AM 0.00 998.780 65.012 63 0.022167 1.25 2/27/2015 7:41:24 AM 0.00 998.460 64.958 63 0.022162 1.25 2/27/2015 7:42:24 AM 0.00 998.460 64.958 64 0.022167 1.25 2/27/2015 7:43:24 AM 0.00 998.810 64.940 63 0.022162 1.25 2/27/2015 7:44:24 AM 0.00 998.460 64.958 63 0.022179 1.25 2/27/2015 7:45:24 AM 0.00 998.560 64.958 63 0.022162 1.249999 2/27/2015 7:46:24 AM 0.00 998.500 64.904 63 0.022167 1.249999 2/27/2015 7:47:24 AM 0.00 998.460 64.958 63 0.022167 1.249999 2/27/2015 7:48:24 AM 0.00 998.810 64.940 63 0.022167 1.249998 2/27/2015 7:49:24 AM 0.00 998.500 64.904 63 0.022173 1.249998 2/27/2015 7:50:24 AM 0.00 998.340 64.922 63 0.022179 1.249998 2/27/2015 7:51:24 AM 0.00 998.500 64.994 63 0.022173 1.249998 2/27/2015 7:52:24 AM 0.00 998.310 64.886 63 0.022179 1.249997 2/27/2015 7:53:24 AM 0.00 998.810 64.922 63 0.022179 1.249998 2/27/2015 7:54:24 AM 0.00 998.750 64.958 63 0.022179 1.249998 2/27/2015 7:55:24 AM 0.00 998.460 64.958 63 0.022185 1.249999 2/27/2015 7:56:24 AM 0.00 998.680 65.012 63 0.022185 1.249998 2/27/2015 7:57:24 AM 0.00 998.650 64.940 63 0.022185 1.249998 2/27/2015 7:58:24 AM 0.00 998.750 64.958 63 0.022185 1.249999 2/27/2015 7:59:24 AM 0.00 998.680 65.012 63 0.022190 1.250006 2/27/2015 8:00:24 AM 0.00 999.250 65.012 63 0.022190 1.249998 2/27/2015 8:01:24 AM 0.00 998.430 64.922 63 0.022173 1.249999 2/27/2015 8:02:24 AM 0.00 998.370 64.958 63 0.022167 1.249998 2/27/2015 8:03:24 AM 0.00 999.150 64.904 64 0.022167 1.249999 2/27/2015 8:04:24 AM 0.00 998.930 64.958 63 0.022173 1.249998 2/27/2015 8:05:24 AM 0.00 998.750 64.958 63 0.022167 1.249999 2/27/2015 8:06:24 AM 0.00 998.430 64.850 63 0.022167 1.249999 2/27/2015 8:07:24 AM 0.00 998.560 64.976 63 0.022162 1.249999 2/27/2015 8:08:24 AM 0.00 999.180 64.922 63 0.022173 1.249999 2/27/2015 8:09:24 AM 0.00 998.930 64.958 63 0.022167 1.249999 2/27/2015 8:10:24 AM 0.00 999.090 64.922 63 0.022167 1.249999 2/27/2015 8:11:24 AM 0.00 998.560 64.958 63 0.022167 1.249999 2/27/2015 8:12:24 AM 0.00 999.030 64.868 63 0.022167 1.249999 2/27/2015 8:13:24 AM 0.00 999.180 64.940 63 0.022167 1.249999 2/27/2015 8:14:24 AM 0.00 999.210 64.958 63 0.022173 1.249998 2/27/2015 8:15:24 AM 0.00 999.280 64.940 63 0.022167 1.249999 2/27/2015 8:16:24 AM 0.00 999.430 64.922 63 0.022162 1.249999 2/27/2015 8:17:24 AM 0.00 999.400 64.958 63 0.022167 1.249999 2/27/2015 8:18:24 AM 0.00 999.340 64.904 63 0.022162 1.25 2/27/2015 8:19:24 AM 0.00 999.120 64.850 63 0.022162 1.25 2/27/2015 8:20:24 AM 0.00 999.650 64.850 63 0.022162 1.250001 2/27/2015 8:21:24 AM 0.00 999.500 64.958 63 0.022167 1.250001 2/27/2015 8:22:24 AM 0.00 999.500 64.958 63 0.022167 1.25 2/27/2015 8:23:24 AM 0.00 999.210 64.850 63 0.022167 1.25 2/27/2015 8:24:24 AM 0.00 999.340 64.904 63 0.022173 1.25 2/27/2015 8:25:24 AM 0.00 999.120 64.868 63 0.022179 1.25 2/27/2015 8:26:24 AM 0.00 999.530 64.922 64 0.022179 1.25 2/27/2015 8:27:24 AM 0.00 999.250 64.904 63 0.022167 1.25 2/27/2015 8:28:24 AM 0.00 999.460 64.868 63 0.022179 1.249999 2/27/2015 8:29:24 AM 0.00 999.310 64.958 63 0.022173 1.25 2/27/2015 8:30:24 AM 0.00 999.210 64.886 64 0.022167 1.249999 2/27/2015 8:31:24 AM 0.00 999.180 64.850 63 0.022167 1.249999 2/27/2015 8:32:24 AM 0.00 999.250 64.904 63 0.022173 1.25 2/27/2015 8:33:24 AM 0.00 999.650 64.868 63 0.022167 1.25 2/27/2015 8:34:24 AM 0.00 999.500 64.958 63 0.022167 1.250001 2/27/2015 8:35:24 AM 0.00 999.430 64.922 63 0.022162 1.250001 2/27/2015 8:36:24 AM 0.00 999.530 64.904 64 0.022167 1.25 2/27/2015 8:37:24 AM 0.00 999.340 64.832 64 0.022162 1.250001 2/27/2015 8:38:24 AM 0.00 998.870 64.814 63 0.022162 1.250001 2/27/2015 8:39:24 AM 0.00 999.090 64.940 63 0.022162 1.25 2/27/2015 8:40:24 AM 0.00 999.310 64.814 64 0.022156 1.250001 2/27/2015 8:41:24 AM 0.00 999.430 64.904 63 0.022162 1.250001 2/27/2015 8:42:24 AM 0.00 999.560 64.940 64 0.022162 1.250002 2/27/2015 8:43:24 AM 0.00 999.500 64.814 64 0.022156 1.250002 2/27/2015 8:44:24 AM 0.00 999.400 64.958 64 0.022156 1.25 2/27/2015 8:45:24 AM 0.00 999.310 64.958 64 0.022150 1.25 2/27/2015 8:46:24 AM 0.00 999.310 64.850 63 0.022150 1.25 2/27/2015 8:47:24 AM 0.00 999.400 64.814 64 0.022156 1.250001 2/27/2015 8:48:24 AM 0.00 999.000 64.940 64 0.022150 1.25 2/27/2015 8:49:24 AM 0.00 999.460 64.850 64 0.022156 1.25 2/27/2015 8:50:24 AM 0.00 999.430 64.904 63 0.022156 1.250001 2/27/2015 8:51:24 AM 0.00 999.280 64.850 64 0.022156 1.25 2/27/2015 8:52:24 AM 0.00 999.340 64.904 64 0.022156 1.250001 2/27/2015 8:53:24 AM 0.00 999.340 64.922 64 0.022150 1.250001 2/27/2015 8:54:24 AM 0.00 999.430 64.832 63 0.022156 1.250002 2/27/2015 8:55:24 AM 0.00 999.650 64.868 64 0.022156 1.250001 2/27/2015 8:56:24 AM 0.00 999.460 64.850 64 0.022156 1.250001 2/27/2015 8:57:24 AM 0.00 999.400 64.958 63 0.022156 1.250002 2/27/2015 8:58:24 AM 0.00 999.210 64.886 64 0.022156 1.250002 2/27/2015 8:59:24 AM 0.00 999.310 64.868 64 0.022162 1.250011 2/27/2015 9:00:24 AM 0.00 999.530 64.904 64 0.022150 1.250001 2/27/2015 9:01:24 AM 0.00 999.620 64.904 64 0.022150 1.250001 2/27/2015 9:02:24 AM 0.00 999.370 64.868 64 0.022150 1.250001 2/27/2015 9:03:24 AM 0.00 999.560 64.868 64 0.022144 1.250001 2/27/2015 9:04:24 AM 0.00 999.310 64.886 64 0.022150 1.250001 2/27/2015 9:05:24 AM 0.00 999.620 64.904 64 0.022150 1.250002 2/27/2015 9:06:24 AM 0.00 999.460 64.850 64 0.022150 1.250001 2/27/2015 9:07:24 AM 0.00 999.340 64.922 64 0.022150 1.250002 2/27/2015 9:08:24 AM 0.00 999.370 64.940 64 0.022150 1.250001 2/27/2015 9:09:24 AM 0.00 999.680 64.796 64 0.022150 1.250001 2/27/2015 9:10:24 AM 0.00 999.650 64.940 64 0.022144 1.250002 2/27/2015 9:11:24 AM 0.00 999.250 64.814 64 0.022150 1.250002 2/27/2015 9:12:24 AM 0.00 999.500 64.814 64 0.022150 1.250001 2/27/2015 9:13:24 AM 0.00 999.280 64.850 64 0.022150 1.250002 2/27/2015 9:14:24 AM 0.00 999.340 64.832 64 0.022156 1.249999 2/27/2015 9:15:24 AM 0.00 999.430 64.832 64 0.022150 1.250001 2/27/2015 9:16:24 AM 0.00 999.680 64.814 64 0.022150 1.250002 2/27/2015 9:17:24 AM 0.00 999.370 64.850 64 0.022150 1.250001 2/27/2015 9:18:24 AM 0.00 999.310 64.850 64 0.022150 1.250002 2/27/2015 9:19:24 AM 0.00 999.250 64.814 64 0.022150 1.250003 2/27/2015 9:20:24 AM 0.00 999.530 64.904 64 0.022156 1.250003 2/27/2015 9:21:24 AM 0.00 999.310 64.868 64 0.022150 1.250002 2/27/2015 9:22:24 AM 0.00 999.430 64.832 64 0.022150 1.250002 2/27/2015 9:23:24 AM 0.00 999.310 64.886 64 0.022156 1.250002 2/27/2015 9:24:24 AM 0.00 998.960 64.814 64 0.022156 1.250003 2/27/2015 9:25:24 AM 0.00 999.500 64.796 64 0.022156 1.250002 2/27/2015 9:26:24 AM 0.00 999.310 64.850 64 0.022150 1.250002 2/27/2015 9:27:24 AM 0.00 999.370 64.868 64 0.022156 1.250002 2/27/2015 9:28:24 AM 0.00 999.460 64.850 64 0.022150 1.250002 2/27/2015 9:29:24 AM 0.00 999.590 64.958 64 0.022156 1.250001 2/27/2015 9:30:24 AM 0.00 999.400 64.958 64 0.022150 1.250001 2/27/2015 9:31:24 AM 0.00 999.150 64.832 64 0.022150 1.250002 2/27/2015 9:32:24 AM 0.00 999.750 64.850 64 0.022150 1.250002 2/27/2015 9:33:24 AM 0.00 999.370 64.868 64 0.022150 1.250002 2/27/2015 9:34:24 AM 0.00 999.430 64.904 64 0.022156 1.250002 2/27/2015 9:35:24 AM 0.00 999.530 64.904 64 0.022150 1.250003 2/27/2015 9:36:24 AM 0.00 999.620 64.922 64 0.022150 1.250003 2/27/2015 9:37:24 AM 0.00 999.560 64.850 64 0.022156 1.250002 2/27/2015 9:38:24 AM 0.00 999.590 64.958 64 0.022150 1.250002 2/27/2015 9:39:24 AM 0.00 999.650 64.868 64 0.022150 1.250002 2/27/2015 9:40:24 AM 0.00 999.780 64.958 64 0.022150 1.250002 2/27/2015 9:41:24 AM 0.00 999.560 64.940 64 0.022156 1.250002 2/27/2015 9:42:24 AM 0.00 999.310 64.796 64 0.022150 1.250002 2/27/2015 9:43:24 AM 0.00 999.340 64.904 64 0.022156 1.250002 2/27/2015 9:44:24 AM 0.00 999.400 64.814 64 0.022162 1.250001 2/27/2015 9:45:24 AM 0.00 999.370 64.868 64 0.022156 1.250001 2/27/2015 9:46:24 AM 0.00 999.460 64.850 64 0.022150 1.250001 2/27/2015 9:47:24 AM 0.00 999.370 64.850 64 0.022156 1.250001 2/27/2015 9:48:24 AM 0.00 999.560 64.850 64 0.022156 1.25 2/27/2015 9:49:24 AM 0.00 999.810 64.904 64 0.022156 1.25 2/27/2015 9:50:24 AM 0.00 999.250 64.904 64 0.022162 1.25 2/27/2015 9:51:24 AM 0.00 999.590 64.886 64 0.022156 1.25 2/27/2015 9:52:24 AM 0.00 999.650 64.850 64 0.022162 1.25 2/27/2015 9:53:24 AM 0.00 999.650 64.850 64 0.022162 1.25 2/27/2015 9:54:24 AM 0.00 999.310 64.868 64 0.022167 1.25 2/27/2015 9:55:24 AM 0.00 999.750 64.850 64 0.022167 1.25 2/27/2015 9:56:24 AM 0.00 999.650 64.778 64 0.022173 1.25 2/27/2015 9:57:24 AM 0.00 999.590 64.814 64 0.022167 1.25 2/27/2015 9:58:24 AM 0.00 999.620 64.904 64 0.022173 1.25 2/27/2015 9:59:24 AM 0.00 999.560 64.850 64 0.022173 1.25001 2/27/2015 10:00:24 AM 0.00 999.310 64.850 64 0.022173 1.249999 2/27/2015 10:01:24 AM 0.00 999.250 64.832 64 0.022162 1.249999 2/27/2015 10:02:24 AM 0.00 999.250 64.832 64 0.022162 1.249999 2/27/2015 10:03:24 AM 0.00 999.430 64.760 64 0.022167 1.249999 2/27/2015 10:04:24 AM 0.00 999.280 64.760 64 0.022167 1.25 2/27/2015 10:05:24 AM 0.00 999.430 64.760 64 0.022167 1.249999 2/27/2015 10:06:24 AM 0.00 999.340 64.904 64 0.022167 1.249999 2/27/2015 10:07:24 AM 0.00 999.430 64.832 64 0.022173 1.249999 2/27/2015 10:08:24 AM 0.00 999.560 64.778 64 0.022167 1.249999 2/27/2015 10:09:24 AM 0.00 999.180 64.760 64 0.022167 1.249998 2/27/2015 10:10:24 AM 0.00 999.460 64.850 64 0.022167 1.249999 2/27/2015 10:11:24 AM 0.00 999.340 64.832 64 0.022167 1.249999 2/27/2015 10:12:24 AM 0.00 999.280 64.778 64 0.022173 1.249999 2/27/2015 10:13:24 AM 0.00 999.310 64.850 64 0.022167 1.249999 2/27/2015 10:14:24 AM 0.00 999.340 64.832 64 0.022167 1.249997 2/27/2015 10:15:24 AM 0.00 999.400 64.796 64 0.022173 1.249999 2/27/2015 10:16:24 AM 0.00 999.460 64.868 64 0.022167 1.249999 2/27/2015 10:17:24 AM 0.00 999.430 64.904 64 0.022173 1.249999 2/27/2015 10:18:24 AM 0.00 999.370 64.850 64 0.022173 1.249999 2/27/2015 10:19:24 AM 0.00 999.310 64.868 64 0.022173 1.25 2/27/2015 10:20:24 AM 0.00 999.310 64.886 64 0.022173 1.25 2/27/2015 10:21:24 AM 0.00 999.500 64.814 64 0.022173 1.25 2/27/2015 10:22:24 AM 0.00 999.340 64.760 64 0.022173 1.25 2/27/2015 10:23:24 AM 0.00 999.250 64.814 64 0.022179 1.25 2/27/2015 10:24:24 AM 0.00 999.560 64.850 64 0.022179 1.25 2/27/2015 10:25:24 AM 0.00 999.460 64.868 64 0.022179 1.25 2/27/2015 10:26:24 AM 0.00 999.030 64.868 64 0.022179 1.249999 2/27/2015 10:27:24 AM 0.00 999.460 64.850 64 0.022173 1.249999 2/27/2015 10:28:24 AM 0.00 999.180 64.778 64 0.022173 1.249999 2/27/2015 10:29:24 AM 0.00 999.250 64.814 64 0.022185 1.249998 2/27/2015 10:30:24 AM 0.00 999.650 64.850 64 0.022173 1.249999 2/27/2015 10:31:24 AM 0.00 999.250 64.814 64 0.022173 1.249999 2/27/2015 10:32:24 AM 0.00 999.500 64.814 64 0.022179 1.249999 2/27/2015 10:33:24 AM 0.00 999.210 64.796 64 0.022167 1.249999 2/27/2015 10:34:24 AM 0.00 998.840 64.796 64 0.022167 1.25 2/27/2015 10:35:24 AM 0.00 999.060 64.814 64 0.022173 1.250001 2/27/2015 10:36:24 AM 0.00 999.280 64.778 64 0.022167 1.25 2/27/2015 10:37:24 AM 0.00 999.180 64.760 64 0.022173 1.25 2/27/2015 10:38:24 AM 0.00 999.460 64.850 64 0.022173 1.25 2/27/2015 10:39:24 AM 0.00 999.180 64.760 64 0.022173 1.25 2/27/2015 10:40:24 AM 0.00 999.180 64.760 64 0.022173 1.25 2/27/2015 10:41:24 AM 0.00 999.310 64.796 64 0.022167 1.25 2/27/2015 10:42:24 AM 0.00 999.590 64.814 64 0.022167 1.249999 2/27/2015 10:43:24 AM 0.00 999.500 64.814 64 0.022167 1.25 2/27/2015 10:44:24 AM 0.00 999.250 64.832 64 0.022173 1.249999 2/27/2015 10:45:24 AM 0.00 999.530 64.742 64 0.022167 1.249999 2/27/2015 10:46:24 AM 0.00 999.060 64.814 64 0.022167 1.249999 2/27/2015 10:47:24 AM 0.00 999.180 64.760 64 0.022167 1.249999 2/27/2015 10:48:24 AM 0.00 999.250 64.742 64 0.022173 1.249999 2/27/2015 10:49:24 AM 0.00 999.310 64.814 64 0.022167 1.249998 2/27/2015 10:50:24 AM 0.00 999.280 64.850 64 0.022173 1.249999 2/27/2015 10:51:24 AM 0.00 999.280 64.778 64 0.022173 1.249998 2/27/2015 10:52:24 AM 0.00 999.530 64.760 64 0.022173 1.249999 2/27/2015 10:53:24 AM 0.00 999.250 64.814 64 0.022173 1.249999 2/27/2015 10:54:24 AM 0.00 999.370 64.778 64 0.022173 1.249998 2/27/2015 10:55:24 AM 0.00 999.180 64.760 64 0.022173 1.249999 2/27/2015 10:56:24 AM 0.00 999.210 64.796 64 0.022179 1.249999 2/27/2015 10:57:24 AM 0.00 999.340 64.760 64 0.022179 1.249999 2/27/2015 10:58:24 AM 0.00 999.280 64.760 64 0.022173 1.249999 2/27/2015 10:59:24 AM 0.00 999.560 64.850 64 0.022190 1.250007 2/27/2015 11:00:24 AM 0.00 999.430 64.832 64 0.022185 1.249998 2/27/2015 11:01:24 AM 0.00 999.280 64.760 64 0.022167 1.249999 2/27/2015 11:02:24 AM 0.00 999.900 64.832 64 0.022162 1.249999 2/27/2015 11:03:24 AM 0.00 999.560 64.706 64 0.022167 1.249998 2/27/2015 11:04:24 AM 0.00 999.310 64.868 64 0.022167 1.249998 2/27/2015 11:05:24 AM 0.00 999.280 64.850 64 0.022162 1.249999 2/27/2015 11:06:24 AM 0.00 998.930 64.796 64 0.022167 1.249999 2/27/2015 11:07:24 AM 0.00 999.250 64.814 64 0.022162 1.249999 2/27/2015 11:08:24 AM 0.00 999.060 64.742 64 0.022162 1.249999 2/27/2015 11:09:24 AM 0.00 999.280 64.778 64 0.022167 1.249999 2/27/2015 11:10:24 AM 0.00 999.210 64.724 64 0.022162 1.249999 2/27/2015 11:11:24 AM 0.00 998.870 64.742 64 0.022167 1.249998 2/27/2015 11:12:24 AM 0.00 999.250 64.814 64 0.022167 1.249999 2/27/2015 11:13:24 AM 0.00 999.310 64.796 64 0.022167 1.249998 2/27/2015 11:14:24 AM 0.00 999.310 64.814 64 0.022167 1.249997 2/27/2015 11:15:24 AM 0.00 999.060 64.814 64 0.022167 1.249999 2/27/2015 11:16:24 AM 0.00 999.530 64.760 64 0.022162 1.249999 2/27/2015 11:17:24 AM 0.00 999.030 64.796 64 0.022162 1.25 2/27/2015 11:18:24 AM 0.00 999.250 64.814 64 0.022167 1.25 2/27/2015 11:19:24 AM 0.00 999.370 64.850 64 0.022167 1.250001 2/27/2015 11:20:24 AM 0.00 999.090 64.688 64 0.022167 1.250001 2/27/2015 11:21:24 AM 0.00 999.250 64.814 64 0.022162 1.25 2/27/2015 11:22:24 AM 0.00 999.310 64.796 64 0.022162 1.25 2/27/2015 11:23:24 AM 0.00 999.280 64.850 64 0.022162 1.25 2/27/2015 11:24:24 AM 0.00 999.370 64.850 64 0.022167 1.250001 2/27/2015 11:25:24 AM 0.00 999.060 64.832 64 0.022162 1.25 2/27/2015 11:26:24 AM 0.00 999.280 64.760 64 0.022162 1.250001 2/27/2015 11:27:24 AM 0.00 999.400 64.724 64 0.022167 1.25 2/27/2015 11:28:24 AM 0.00 999.180 64.760 64 0.022167 1.25 2/27/2015 11:29:24 AM 0.00 998.750 64.724 64 0.022173 1.249999 2/27/2015 11:30:24 AM 0.00 998.840 64.706 64 0.022162 1.25 2/27/2015 11:31:24 AM 0.00 999.500 64.814 64 0.022162 1.25 2/27/2015 11:32:24 AM 0.00 999.400 64.796 64 0.022167 1.25 2/27/2015 11:33:24 AM 0.00 999.060 64.814 64 0.022156 1.250001 2/27/2015 11:34:24 AM 0.00 999.400 64.814 64 0.022156 1.250002 2/27/2015 11:35:24 AM 0.00 999.530 64.742 64 0.022156 1.250002 2/27/2015 11:36:24 AM 0.00 998.810 64.760 64 0.022156 1.250002 2/27/2015 11:37:24 AM 0.00 999.120 64.706 64 0.022156 1.250001 2/27/2015 11:38:24 AM 0.00 999.150 64.814 64 0.022150 1.250002 2/27/2015 11:39:24 AM 0.00 999.500 64.796 64 0.022150 1.250002 2/27/2015 11:40:24 AM 0.00 999.180 64.760 64 0.022150 1.250002 2/27/2015 11:41:24 AM 0.00 999.120 64.796 64 0.022144 1.250002 2/27/2015 11:42:24 AM 0.00 999.030 64.796 64 0.022144 1.250003 2/27/2015 11:43:24 AM 0.00 998.810 64.778 64 0.022144 1.250002 2/27/2015 11:44:24 AM 0.00 998.810 64.760 64 0.022150 1.25 2/27/2015 11:45:24 AM 0.00 999.000 64.760 64 0.022144 1.250001 2/27/2015 11:46:24 AM 0.00 999.150 64.814 64 0.022144 1.250001 2/27/2015 11:47:24 AM 0.00 999.060 64.742 64 0.022144 1.250001 2/27/2015 11:48:24 AM 0.00 998.840 64.724 64 0.022144 1.250001 2/27/2015 11:49:24 AM 0.00 999.060 64.742 64 0.022150 1.25 2/27/2015 11:50:24 AM 0.00 999.090 64.760 64 0.022150 1.250001 2/27/2015 11:51:24 AM 0.00 999.090 64.778 64 0.022150 1.250001 2/27/2015 11:52:24 AM 0.00 998.750 64.724 64 0.022150 1.250001 2/27/2015 11:53:24 AM 0.00 998.810 64.688 64 0.022144 1.250001 2/27/2015 11:54:24 AM 0.00 998.960 64.814 64 0.022150 1.250001 2/27/2015 11:55:24 AM 0.00 999.090 64.760 64 0.022150 1.250001 2/27/2015 11:56:24 AM 0.00 998.870 64.742 64 0.022156 1.250002 2/27/2015 11:57:24 AM 0.00 998.900 64.778 64 0.022150 1.250002 2/27/2015 11:58:24 AM 0.00 998.560 64.706 64 0.022150 1.250002 2/27/2015 11:59:24 AM 0.00 998.810 64.760 64 0.022150 1.250011 2/27/2015 12:00:24 PM 0.00 998.530 64.760 64 0.022156 1.250003 2/27/2015 12:01:24 PM 0.00 998.060 64.760 64 0.022144 1.250002 2/27/2015 12:02:24 PM 0.00 998.750 64.724 64 0.022144 1.250002 2/27/2015 12:03:24 PM 0.00 998.750 64.706 64 0.022138 1.250001 2/27/2015 12:04:24 PM 0.00 998.680 64.742 64 0.022138 1.250002 2/27/2015 12:05:24 PM 0.00 998.650 64.796 64 0.022138 1.250002 2/27/2015 12:06:24 PM 0.00 998.840 64.796 64 0.022138 1.250002 2/27/2015 12:07:24 PM 0.00 998.650 64.796 64 0.022144 1.250002 2/27/2015 12:08:24 PM 0.00 998.590 64.814 64 0.022144 1.250002 2/27/2015 12:09:24 PM 0.00 998.710 64.760 64 0.022144 1.250002 2/27/2015 12:10:24 PM 0.00 998.650 64.706 64 0.022144 1.250002 2/27/2015 12:11:24 PM 0.00 998.750 64.706 64 0.022138 1.250002 2/27/2015 12:12:24 PM 0.00 998.120 64.724 64 0.022138 1.250002 2/27/2015 12:13:24 PM 0.00 998.280 64.778 64 0.022132 1.250002 2/27/2015 12:14:24 PM 0.00 998.310 64.742 64 0.022144 1.250001 2/27/2015 12:15:24 PM 0.00 998.280 64.778 64 0.022132 1.250002 2/27/2015 12:16:24 PM 0.00 998.030 64.652 64 0.022138 1.250002 2/27/2015 12:17:24 PM 0.00 998.430 64.760 64 0.022138 1.250002 2/27/2015 12:18:24 PM 0.00 998.810 64.760 64 0.022138 1.250002 2/27/2015 12:19:24 PM 0.00 998.180 64.706 64 0.022138 1.250002 2/27/2015 12:20:24 PM 0.00 997.870 64.742 64 0.022138 1.250003 2/27/2015 12:21:24 PM 0.00 998.120 64.814 64 0.022138 1.250002 2/27/2015 12:22:24 PM 0.00 998.120 64.796 64 0.022144 1.250003 2/27/2015 12:23:24 PM 0.00 997.960 64.760 64 0.022144 1.250003 2/27/2015 12:24:24 PM 0.00 998.590 64.742 64 0.022144 1.250003 2/27/2015 12:25:24 PM 0.00 998.620 64.760 64 0.022144 1.250002 2/27/2015 12:26:24 PM 0.00 998.120 64.796 64 0.022144 1.250003 2/27/2015 12:27:24 PM 0.00 998.340 64.760 64 0.022144 1.250002 2/27/2015 12:28:24 PM 0.00 998.280 64.778 64 0.022144 1.250002 2/27/2015 12:29:24 PM 0.00 998.120 64.724 64 0.022144 1.250002 2/27/2015 12:30:24 PM 0.00 997.810 64.688 64 0.022132 1.250003 2/27/2015 12:31:24 PM 0.00 998.060 64.760 64 0.022138 1.250003 2/27/2015 12:32:24 PM 0.00 997.900 64.706 64 0.022138 1.250003 2/27/2015 12:33:24 PM 0.00 998.150 64.760 64 0.022138 1.250004 2/27/2015 12:34:24 PM 0.00 997.960 64.670 64 0.022132 1.250004 2/27/2015 12:35:24 PM 0.00 998.090 64.706 64 0.022138 1.250004 2/27/2015 12:36:24 PM 0.00 997.900 64.706 64 0.022138 1.250004 2/27/2015 12:37:24 PM 0.00 998.090 64.706 64 0.022132 1.250004 2/27/2015 12:38:24 PM 0.00 997.870 64.760 64 0.022132 1.250004 2/27/2015 12:39:24 PM 0.00 998.060 64.760 65 0.022132 1.250004 2/27/2015 12:40:24 PM 0.00 997.560 64.724 64 0.022126 1.250004 2/27/2015 12:41:24 PM 0.00 997.840 64.724 64 0.022132 1.250004 2/27/2015 12:42:24 PM 0.00 997.870 64.742 64 0.022132 1.250004 2/27/2015 12:43:24 PM 0.00 998.030 64.814 64 0.022126 1.250004 2/27/2015 12:44:24 PM 0.00 998.180 64.796 64 0.022132 1.250005 2/27/2015 12:45:24 PM 0.00 997.870 64.760 64 0.022126 1.250003 2/27/2015 12:46:24 PM 0.00 998.310 64.814 64 0.022132 1.250003 2/27/2015 12:47:24 PM 0.00 998.150 64.742 65 0.022132 1.250003 2/27/2015 12:48:24 PM 0.00 998.090 64.778 64 0.022132 1.250003 2/27/2015 12:49:24 PM 0.00 997.750 64.724 65 0.022132 1.250002 2/27/2015 12:50:24 PM 0.00 997.560 64.706 65 0.022138 1.250003 2/27/2015 12:51:24 PM 0.00 997.650 64.814 64 0.022132 1.250002 2/27/2015 12:52:24 PM 0.00 997.650 64.796 64 0.022132 1.250002 2/27/2015 12:53:24 PM 0.00 997.810 64.850 64 0.022132 1.250003 2/27/2015 12:54:24 PM 0.00 997.680 64.760 65 0.022138 1.250003 2/27/2015 12:55:24 PM 0.00 997.750 64.814 64 0.022138 1.250003 2/27/2015 12:56:24 PM 0.00 997.620 64.778 65 0.022138 1.250004 2/27/2015 12:57:24 PM 0.00 997.750 64.724 64 0.022138 1.250003 2/27/2015 12:58:24 PM 0.00 997.750 64.814 64 0.022138 1.250003 2/27/2015 12:59:24 PM 0.00 997.930 64.724 65 0.022138 1.250015 2/27/2015 1:00:24 PM 0.00 997.530 64.760 65 0.022156 1.250004 2/27/2015 1:01:24 PM 0.00 997.500 64.742 65 0.022150 1.250001 2/27/2015 1:02:24 PM 0.00 997.430 64.760 65 0.022150 1.250001 2/27/2015 1:03:24 PM 0.00 997.030 64.670 65 0.022144 1.250001 2/27/2015 1:04:24 PM 0.00 997.400 64.742 65 0.022150 1.250001 2/27/2015 1:05:24 PM 0.00 997.590 64.814 65 0.022150 1.250001 2/27/2015 1:06:24 PM 0.00 996.930 64.724 65 0.022150 1.250001 2/27/2015 1:07:24 PM 0.00 997.090 64.724 65 0.022144 1.250001 2/27/2015 1:08:24 PM 0.00 996.560 64.724 64 0.022144 1.250001 2/27/2015 1:09:24 PM 0.00 996.430 64.688 65 0.022150 1.250001 2/27/2015 1:10:24 PM 0.00 996.960 64.850 65 0.022150 1.250001 2/27/2015 1:11:24 PM 0.00 997.560 64.796 65 0.022150 1.250001 2/27/2015 1:12:24 PM 0.00 996.650 64.814 65 0.022150 1.250001 2/27/2015 1:13:24 PM 0.00 997.000 64.724 64 0.022150 1.250001 2/27/2015 1:14:24 PM 0.00 996.280 64.724 64 0.022150 1.25 2/27/2015 1:15:24 PM 0.00 997.000 64.778 64 0.022144 1.250001 2/27/2015 1:16:24 PM 0.00 997.150 64.760 64 0.022150 1.250001 2/27/2015 1:17:24 PM 0.00 996.590 64.832 64 0.022150 1.250001 2/27/2015 1:18:24 PM 0.00 996.250 64.688 64 0.022144 1.250001 2/27/2015 1:19:24 PM 0.00 996.960 64.832 65 0.022144 1.250001 2/27/2015 1:20:24 PM 0.00 996.400 64.760 65 0.022150 1.250001 2/27/2015 1:21:24 PM 0.00 996.710 64.868 65 0.022150 1.250001 2/27/2015 1:22:24 PM 0.00 996.870 64.832 65 0.022150 1.250002 2/27/2015 1:23:24 PM 0.00 997.000 64.724 64 0.022150 1.250001 2/27/2015 1:24:24 PM 0.00 996.680 64.760 65 0.022156 1.250001 2/27/2015 1:25:24 PM 0.00 996.460 64.814 65 0.022150 1.250001 2/27/2015 1:26:24 PM 0.00 996.900 64.796 65 0.022156 1.250001 2/27/2015 1:27:24 PM 0.00 996.340 64.778 65 0.022162 1.25 2/27/2015 1:28:24 PM 0.00 996.870 64.760 64 0.022150 1.25 2/27/2015 1:29:24 PM 0.00 996.780 64.760 64 0.022156 1.249999 2/27/2015 1:30:24 PM 0.00 996.620 64.778 64 0.022150 1.25 2/27/2015 1:31:24 PM 0.00 996.310 64.760 64 0.022144 1.250001 2/27/2015 1:32:24 PM 0.00 996.400 64.760 65 0.022150 1.250001 2/27/2015 1:33:24 PM 0.00 996.500 64.832 65 0.022150 1.250001 2/27/2015 1:34:24 PM 0.00 996.620 64.778 65 0.022150 1.250002 2/27/2015 1:35:24 PM 0.00 996.180 64.796 65 0.022150 1.250002 2/27/2015 1:36:24 PM 0.00 996.710 64.778 64 0.022150 1.250002 2/27/2015 1:37:24 PM 0.00 996.310 64.760 65 0.022144 1.250001 2/27/2015 1:38:24 PM 0.00 995.930 64.760 65 0.022150 1.250002 2/27/2015 1:39:24 PM 0.00 996.090 64.814 65 0.022144 1.250001 2/27/2015 1:40:24 PM 0.00 996.430 64.868 65 0.022144 1.250001 2/27/2015 1:41:24 PM 0.00 996.560 64.814 65 0.022150 1.250002 2/27/2015 1:42:24 PM 0.00 996.120 64.832 65 0.022150 1.250001 2/27/2015 1:43:24 PM 0.00 996.090 64.814 65 0.022150 1.250002 2/27/2015 1:44:24 PM 0.00 995.960 64.850 65 0.022150 1.250001 2/27/2015 1:45:24 PM 0.00 996.250 64.778 65 0.022144 1.250001 2/27/2015 1:46:24 PM 0.00 995.870 64.760 65 0.022138 1.250001 2/27/2015 1:47:24 PM 0.00 996.530 64.796 65 0.022144 1.25 2/27/2015 1:48:24 PM 0.00 996.310 64.760 65 0.022144 1.25 2/27/2015 1:49:24 PM 0.00 996.370 64.814 64 0.022144 1.25 2/27/2015 1:50:24 PM 0.00 995.750 64.814 65 0.022144 1.25 2/27/2015 1:51:24 PM 0.00 996.500 64.760 65 0.022144 1.25 2/27/2015 1:52:24 PM 0.00 996.430 64.850 65 0.022150 1.250001 2/27/2015 1:53:24 PM 0.00 995.930 64.760 65 0.022144 1.250001 2/27/2015 1:54:24 PM 0.00 996.210 64.742 65 0.022150 1.250001 2/27/2015 1:55:24 PM 0.00 995.960 64.850 65 0.022144 1.250002 2/27/2015 1:56:24 PM 0.00 995.840 64.832 65 0.022144 1.250002 2/27/2015 1:57:24 PM 0.00 996.060 64.778 65 0.022150 1.250001 2/27/2015 1:58:24 PM 0.00 996.030 64.760 65 0.022150 1.250001 2/27/2015 1:59:24 PM 0.00 995.930 64.832 65 0.022156 1.250003 2/27/2015 2:00:24 PM 0.00 996.090 64.796 65 0.022144 1.25 2/27/2015 2:01:24 PM 0.00 995.930 64.832 65 0.022150 1.250001 2/27/2015 2:02:24 PM 0.00 996.210 64.760 65 0.022150 1.25 2/27/2015 2:03:24 PM 0.00 995.960 64.778 65 0.022144 1.250001 2/27/2015 2:04:24 PM 0.00 996.280 64.796 65 0.022144 1.250001 2/27/2015 2:05:24 PM 0.00 996.430 64.868 65 0.022150 1.250001 2/27/2015 2:06:24 PM 0.00 996.430 64.850 65 0.022144 1.25 2/27/2015 2:07:24 PM 0.00 995.930 64.760 65 0.022144 1.250001 2/27/2015 2:08:24 PM 0.00 996.210 64.832 65 0.022144 1.25 2/27/2015 2:09:24 PM 0.00 995.930 64.832 65 0.022144 1.25 2/27/2015 2:10:24 PM 0.00 995.960 64.868 65 0.022150 1.25 2/27/2015 2:11:24 PM 0.00 995.780 64.922 65 0.022150 1.25 2/27/2015 2:12:24 PM 0.00 996.210 64.832 65 0.022150 1.250001 2/27/2015 2:13:24 PM 0.00 996.210 64.832 65 0.022144 1.250001 2/27/2015 2:14:24 PM 0.00 995.780 64.760 65 0.022150 1.249999 2/27/2015 2:15:24 PM 0.00 996.150 64.850 65 0.022144 1.250001 2/27/2015 2:16:24 PM 0.00 995.810 64.886 65 0.022144 1.250001 2/27/2015 2:17:24 PM 0.00 996.000 64.796 65 0.022138 1.250001 2/27/2015 2:18:24 PM 0.00 996.030 64.904 65 0.022144 1.250001 2/27/2015 2:19:24 PM 0.00 996.280 64.814 65 0.022138 1.250001 2/27/2015 2:20:24 PM 0.00 995.870 64.850 65 0.022150 1.250002 2/27/2015 2:21:24 PM 0.00 995.930 64.832 65 0.022144 1.250002 2/27/2015 2:22:24 PM 0.00 996.180 64.814 65 0.022144 1.250002 2/27/2015 2:23:24 PM 0.00 995.870 64.760 65 0.022150 1.250001 2/27/2015 2:24:24 PM 0.00 996.250 64.850 65 0.022144 1.250001 2/27/2015 2:25:24 PM 0.00 996.250 64.850 65 0.022144 1.250001 2/27/2015 2:26:24 PM 0.00 996.340 64.850 65 0.022150 1.250003 2/27/2015 2:27:24 PM 0.00 996.030 64.832 65 0.022144 1.250002 2/27/2015 2:28:24 PM 0.00 996.120 64.832 65 0.022144 1.250002 2/27/2015 2:29:24 PM 0.00 995.780 64.850 65 0.022138 1.250002 2/27/2015 2:30:24 PM 0.00 996.310 64.904 65 0.022138 1.250002 2/27/2015 2:31:24 PM 0.00 995.750 64.814 65 0.022132 1.250002 2/27/2015 2:32:24 PM 0.00 995.960 64.850 65 0.022132 1.250003 2/27/2015 2:33:24 PM 0.00 996.090 64.886 65 0.022132 1.250003 2/27/2015 2:34:24 PM 0.00 995.960 64.850 65 0.022132 1.250004 2/27/2015 2:35:24 PM 0.00 995.960 64.850 65 0.022132 1.250004 2/27/2015 2:36:24 PM 0.00 996.030 64.922 65 0.022132 1.250004 2/27/2015 2:37:24 PM 0.00 995.900 64.886 65 0.022132 1.250005 2/27/2015 2:38:24 PM 0.00 995.900 64.814 65 0.022126 1.250004 2/27/2015 2:39:24 PM 0.00 995.710 64.868 65 0.022121 1.250004 2/27/2015 2:40:24 PM 0.00 996.030 64.922 65 0.022121 1.250004 2/27/2015 2:41:24 PM 0.00 996.150 64.868 65 0.022121 1.250004 2/27/2015 2:42:24 PM 0.00 995.430 64.868 65 0.022126 1.250005 2/27/2015 2:43:24 PM 0.00 996.060 64.868 65 0.022126 1.250005 2/27/2015 2:44:24 PM 0.00 996.120 64.922 65 0.022126 1.250004 2/27/2015 2:45:24 PM 0.00 995.930 64.922 65 0.022115 1.250003 2/27/2015 2:46:24 PM 0.00 995.840 64.904 65 0.022121 1.250003 2/27/2015 2:47:24 PM 0.00 995.810 64.886 65 0.022121 1.250003 2/27/2015 2:48:24 PM 0.00 996.030 64.904 65 0.022121 1.250004 2/27/2015 2:49:24 PM 0.00 996.030 64.904 65 0.022126 1.250003 2/27/2015 2:50:24 PM 0.00 995.710 64.868 65 0.022121 1.250004 2/27/2015 2:51:24 PM 0.00 995.840 64.904 65 0.022121 1.250003 2/27/2015 2:52:24 PM 0.00 995.530 64.850 65 0.022121 1.250004 2/27/2015 2:53:24 PM 0.00 995.620 64.868 65 0.022121 1.250004 2/27/2015 2:54:24 PM 0.00 995.650 64.904 65 0.022121 1.250004 2/27/2015 2:55:24 PM 0.00 995.530 64.868 65 0.022121 1.250004 2/27/2015 2:56:24 PM 0.00 995.780 64.922 65 0.022126 1.250005 2/27/2015 2:57:24 PM 0.00 996.030 64.922 65 0.022121 1.250004 2/27/2015 2:58:24 PM 0.00 995.870 64.940 65 0.022126 1.250005 2/27/2015 2:59:24 PM 0.00 995.620 64.850 65 0.022126 1.25001 2/27/2015 3:00:24 PM 0.00 995.620 64.868 65 0.022121 1.250003 2/27/2015 3:01:24 PM 0.00 995.560 64.904 65 0.022121 1.250004 2/27/2015 3:02:24 PM 0.00 995.650 64.904 65 0.022121 1.250004 2/27/2015 3:03:24 PM 0.00 995.750 64.904 65 0.022121 1.250004 2/27/2015 3:04:24 PM 0.00 995.750 64.904 65 0.022121 1.250004 2/27/2015 3:05:24 PM 0.00 995.370 64.904 65 0.022121 1.250003 2/27/2015 3:06:24 PM 0.00 995.810 64.958 65 0.022121 1.250004 2/27/2015 3:07:24 PM 0.00 995.810 64.976 65 0.022121 1.250003 2/27/2015 3:08:24 PM 0.00 995.430 64.994 65 0.022121 1.250004 2/27/2015 3:09:24 PM 0.00 996.120 64.904 65 0.022126 1.250003 2/27/2015 3:10:24 PM 0.00 995.460 64.904 65 0.022126 1.250003 2/27/2015 3:11:24 PM 0.00 995.780 64.922 65 0.022132 1.250003 2/27/2015 3:12:24 PM 0.00 995.710 64.958 65 0.022126 1.250003 2/27/2015 3:13:24 PM 0.00 995.840 64.904 65 0.022132 1.250003 2/27/2015 3:14:24 PM 0.00 995.400 64.940 65 0.022126 1.250002 2/27/2015 3:15:24 PM 0.00 995.460 64.904 65 0.022126 1.250002 2/27/2015 3:16:24 PM 0.00 995.680 64.922 65 0.022126 1.250002 2/27/2015 3:17:24 PM 0.00 995.710 64.976 65 0.022132 1.250002 2/27/2015 3:18:24 PM 0.00 995.370 65.012 65 0.022132 1.250003 2/27/2015 3:19:24 PM 0.00 995.900 64.994 65 0.022132 1.250003 2/27/2015 3:20:24 PM 0.00 995.210 64.922 65 0.022132 1.250003 2/27/2015 3:21:24 PM 0.00 995.430 64.994 65 0.022138 1.250004 2/27/2015 3:22:24 PM 0.00 995.090 64.886 65 0.022138 1.250004 2/27/2015 3:23:24 PM 0.00 995.590 64.940 65 0.022144 1.250003 2/27/2015 3:24:24 PM 0.00 995.310 64.922 65 0.022144 1.250002 2/27/2015 3:25:24 PM 0.00 995.710 64.958 65 0.022144 1.250003 2/27/2015 3:26:24 PM 0.00 995.150 64.958 65 0.022144 1.250002 2/27/2015 3:27:24 PM 0.00 995.680 64.922 66 0.022144 1.250002 2/27/2015 3:28:24 PM 0.00 995.530 64.958 66 0.022144 1.250002 2/27/2015 3:29:24 PM 0.00 995.250 64.994 65 0.022138 1.250002 2/27/2015 3:30:24 PM 0.00 995.400 64.922 65 0.022138 1.250002 2/27/2015 3:31:24 PM 0.00 995.250 64.940 65 0.022132 1.250003 2/27/2015 3:32:24 PM 0.00 995.460 64.904 65 0.022138 1.250003 2/27/2015 3:33:24 PM 0.00 995.810 64.976 65 0.022138 1.250003 2/27/2015 3:34:24 PM 0.00 995.150 64.940 65 0.022144 1.250004 2/27/2015 3:35:24 PM 0.00 995.280 64.904 65 0.022144 1.250004 2/27/2015 3:36:24 PM 0.00 995.710 64.958 65 0.022138 1.250004 2/27/2015 3:37:24 PM 0.00 995.370 65.012 65 0.022132 1.250004 2/27/2015 3:38:24 PM 0.00 995.560 65.012 65 0.022138 1.250004 2/27/2015 3:39:24 PM 0.00 995.340 64.958 65 0.022144 1.250004 2/27/2015 3:40:24 PM 0.00 995.280 64.886 65 0.022132 1.250004 2/27/2015 3:41:24 PM 0.00 995.180 64.886 65 0.022138 1.250003 2/27/2015 3:42:24 PM 0.00 995.460 64.904 65 0.022138 1.250004 2/27/2015 3:43:24 PM 0.00 995.060 64.958 65 0.022138 1.250003 2/27/2015 3:44:24 PM 0.00 995.180 64.994 65 0.022144 1.250005 2/27/2015 3:45:24 PM 0.00 995.180 64.904 65 0.022132 1.250001 2/27/2015 3:46:24 PM 0.00 995.680 64.940 65 0.022132 1.250002 2/27/2015 3:47:24 PM 0.00 995.710 64.958 65 0.022138 1.250001 2/27/2015 3:48:24 PM 0.00 995.530 64.958 65 0.022138 1.250001 2/27/2015 3:49:24 PM 0.00 995.810 64.976 65 0.022144 1.250002 2/27/2015 3:50:24 PM 0.00 995.530 64.958 65 0.022138 1.250002 2/27/2015 3:51:24 PM 0.00 995.340 64.976 65 0.022138 1.250003 2/27/2015 3:52:24 PM 0.00 995.340 64.958 65 0.022138 1.250003 2/27/2015 3:53:24 PM 0.00 995.250 64.958 65 0.022138 1.250002 2/27/2015 3:54:24 PM 0.00 995.710 64.976 65 0.022144 1.250002 2/27/2015 3:55:24 PM 0.00 995.150 64.976 65 0.022150 1.250001 2/27/2015 3:56:24 PM 0.00 995.340 64.958 65 0.022150 1.250002 2/27/2015 3:57:24 PM 0.00 995.430 64.958 65 0.022150 1.250003 2/27/2015 3:58:24 PM 0.00 995.530 64.958 65 0.022144 1.250002 2/27/2015 3:59:24 PM 0.00 995.590 64.922 65 0.022144 1.250008 2/27/2015 4:00:24 PM 0.00 995.120 65.030 65 0.022144 1.25 2/27/2015 4:01:24 PM 0.00 995.150 64.976 65 0.022144 1.250001 2/27/2015 4:02:24 PM 0.00 995.250 64.976 65 0.022144 1.250001 2/27/2015 4:03:24 PM 0.00 995.090 65.012 65 0.022138 1.250003 2/27/2015 4:04:24 PM 0.00 995.250 64.958 65 0.022132 1.250002 2/27/2015 4:05:24 PM 0.00 994.870 64.976 65 0.022132 1.250003 2/27/2015 4:06:24 PM 0.00 995.370 65.012 65 0.022132 1.250002 2/27/2015 4:07:24 PM 0.00 995.340 64.958 65 0.022138 1.250002 2/27/2015 4:08:24 PM 0.00 995.060 64.976 65 0.022132 1.250002 2/27/2015 4:09:24 PM 0.00 995.250 65.048 65 0.022144 1.250001 2/27/2015 4:10:24 PM 0.00 995.060 64.958 65 0.022138 1.250001 2/27/2015 4:11:24 PM 0.00 995.210 64.922 65 0.022138 1.250002 2/27/2015 4:12:24 PM 0.00 995.150 65.048 65 0.022138 1.250002 2/27/2015 4:13:24 PM 0.00 995.530 64.958 64 0.022132 1.250003 2/27/2015 4:14:24 PM 0.00 995.370 65.012 65 0.022138 1.250002 2/27/2015 4:15:24 PM 0.00 995.060 64.976 65 0.022132 1.250002 2/27/2015 4:16:24 PM 0.00 995.250 65.048 64 0.022138 1.250002 2/27/2015 4:17:24 PM 0.00 995.060 64.940 65 0.022138 1.250003 2/27/2015 4:18:24 PM 0.00 995.150 64.958 64 0.022132 1.250002 2/27/2015 4:19:24 PM 0.00 995.210 65.030 64 0.022138 1.250003 2/27/2015 4:20:24 PM 0.00 995.210 65.030 65 0.022144 1.250003 2/27/2015 4:21:24 PM 0.00 995.120 65.030 64 0.022144 1.250002 2/27/2015 4:22:24 PM 0.00 995.400 65.030 64 0.022144 1.250003 2/27/2015 4:23:24 PM 0.00 995.250 65.048 64 0.022144 1.250003 2/27/2015 4:24:24 PM 0.00 995.650 65.012 64 0.022150 1.250002 2/27/2015 4:25:24 PM 0.00 995.060 65.048 64 0.022144 1.250002 2/27/2015 4:26:24 PM 0.00 995.000 64.994 64 0.022144 1.250003 2/27/2015 4:27:24 PM 0.00 995.430 64.976 64 0.022138 1.250002 2/27/2015 4:28:24 PM 0.00 995.000 64.994 64 0.022144 1.250002 2/27/2015 4:29:24 PM 0.00 994.870 64.976 64 0.022150 1.250002 2/27/2015 4:30:24 PM 0.00 995.370 65.012 64 0.022138 1.250001 2/27/2015 4:31:24 PM 0.00 995.340 64.994 64 0.022138 1.250002 2/27/2015 4:32:24 PM 0.00 995.460 65.012 64 0.022144 1.250002 2/27/2015 4:33:24 PM 0.00 995.180 65.012 64 0.022138 1.250002 2/27/2015 4:34:24 PM 0.00 995.500 65.048 64 0.022144 1.250004 2/27/2015 4:35:24 PM 0.00 995.180 65.012 64 0.022138 1.250005 2/27/2015 4:36:24 PM 0.00 995.430 64.958 64 0.022138 1.250005 2/27/2015 4:37:24 PM 0.00 995.530 65.066 64 0.022138 1.250004 2/27/2015 4:38:24 PM 0.00 995.560 65.012 64 0.022144 1.250003 2/27/2015 4:39:24 PM 0.00 995.180 65.012 64 0.022138 1.250003 2/27/2015 4:40:24 PM 0.00 995.650 65.084 64 0.022150 1.250003 2/27/2015 4:41:24 PM 0.00 995.560 65.102 64 0.022138 1.250002 2/27/2015 4:42:24 PM 0.00 995.150 65.048 64 0.022150 1.250004 2/27/2015 4:43:24 PM 0.00 995.810 64.994 64 0.022138 1.250002 2/27/2015 4:44:24 PM 0.00 995.530 64.976 64 0.022150 1.250002 2/27/2015 4:45:24 PM 0.00 995.460 65.102 64 0.022144 1.250002 2/27/2015 4:46:24 PM 0.00 995.280 64.904 64 0.022138 1.250002 2/27/2015 4:47:24 PM 0.00 995.840 65.012 64 0.022144 1.250001 2/27/2015 4:48:24 PM 0.00 995.710 64.994 64 0.022144 1.25 2/27/2015 4:49:24 PM 0.00 995.250 64.976 64 0.022144 1.25 2/27/2015 4:50:24 PM 0.00 996.000 65.156 64 0.022150 1.250001 2/27/2015 4:51:24 PM 0.00 995.180 64.994 64 0.022150 1.25 2/27/2015 4:52:24 PM 0.00 995.590 65.030 64 0.022150 1.25 2/27/2015 4:53:24 PM 0.00 995.710 65.138 64 0.022156 1.25 2/27/2015 4:54:24 PM 0.00 995.900 65.084 63 0.022156 1.250001 2/27/2015 4:55:24 PM 0.00 995.620 65.138 63 0.022162 1.250001 2/27/2015 4:56:24 PM 0.00 995.530 65.066 63 0.022156 1.250001 2/27/2015 4:57:24 PM 0.00 995.650 65.084 63 0.022156 1.250002 2/27/2015 4:58:24 PM 0.00 995.650 65.084 63 0.022150 1.250001 2/27/2015 4:59:24 PM 0.00 995.530 65.156 63 0.022156 1.250006 2/27/2015 5:00:24 PM 0.00 995.590 65.120 63 0.022150 1.25 2/27/2015 5:01:24 PM 0.00 995.340 65.066 63 0.022150 1.250001 2/27/2015 5:02:24 PM 0.00 995.280 65.012 63 0.022150 1.250001 2/27/2015 5:03:24 PM 0.00 995.400 65.102 63 0.022150 1.250001 2/27/2015 5:04:24 PM 0.00 995.400 65.102 63 0.022144 1.250001 2/27/2015 5:05:24 PM 0.00 995.710 65.156 63 0.022150 1.250001 2/27/2015 5:06:24 PM 0.00 995.340 65.156 63 0.022150 1.250001 2/27/2015 5:07:24 PM 0.00 995.870 65.102 63 0.022144 1.250001 2/27/2015 5:08:24 PM 0.00 995.620 65.156 63 0.022144 1.250001 2/27/2015 5:09:24 PM 0.00 995.500 65.192 63 0.022150 1.250001 2/27/2015 5:10:24 PM 0.00 995.680 65.120 63 0.022144 1.250001 2/27/2015 5:11:24 PM 0.00 995.710 65.138 63 0.022144 1.250002 2/27/2015 5:12:24 PM 0.00 995.870 65.210 63 0.022138 1.250001 2/27/2015 5:13:24 PM 0.00 995.780 65.192 63 0.022144 1.250002 2/27/2015 5:14:24 PM 0.00 995.370 65.084 63 0.022150 1.250001 2/27/2015 5:15:24 PM 0.00 995.840 65.174 63 0.022144 1.250001 2/27/2015 5:16:24 PM 0.00 995.750 65.102 63 0.022138 1.250001 2/27/2015 5:17:24 PM 0.00 995.530 65.156 63 0.022144 1.250003 2/27/2015 5:18:24 PM 0.00 995.400 65.120 63 0.022138 1.250002 2/27/2015 5:19:24 PM 0.00 995.500 65.120 63 0.022138 1.250003 2/27/2015 5:20:24 PM 0.00 995.530 65.156 63 0.022138 1.250003 2/27/2015 5:21:24 PM 0.00 995.930 65.192 63 0.022144 1.250003 2/27/2015 5:22:24 PM 0.00 995.590 65.192 63 0.022144 1.250003 2/27/2015 5:23:24 PM 0.00 995.620 65.138 63 0.022144 1.250002 2/27/2015 5:24:24 PM 0.00 996.120 65.246 63 0.022144 1.250003 2/27/2015 5:25:24 PM 0.00 995.620 65.156 63 0.022144 1.250002 2/27/2015 5:26:24 PM 0.00 995.650 65.174 63 0.022144 1.250002 2/27/2015 5:27:24 PM 0.00 995.530 65.156 62 0.022144 1.250002 2/27/2015 5:28:24 PM 0.00 995.750 65.174 62 0.022132 1.250002 2/27/2015 5:29:24 PM 0.00 995.430 65.156 62 0.022150 1.250002 2/27/2015 5:30:24 PM 0.00 995.560 65.246 62 0.022138 1.250002 2/27/2015 5:31:24 PM 0.00 995.650 65.246 62 0.022132 1.250002 2/27/2015 5:32:24 PM 0.00 995.840 65.192 62 0.022138 1.250004 2/27/2015 5:33:24 PM 0.00 995.900 65.246 63 0.022132 1.250003 2/27/2015 5:34:24 PM 0.00 995.530 65.300 63 0.022144 1.250005 2/27/2015 5:35:24 PM 0.00 995.530 65.228 62 0.022132 1.250004 2/27/2015 5:36:24 PM 0.00 995.590 65.192 62 0.022132 1.250005 2/27/2015 5:37:24 PM 0.00 995.620 65.300 62 0.022126 1.250005 2/27/2015 5:38:24 PM 0.00 995.460 65.246 62 0.022132 1.250004 2/27/2015 5:39:24 PM 0.00 995.680 65.192 62 0.022126 1.250004 2/27/2015 5:40:24 PM 0.00 995.560 65.174 62 0.022126 1.250004 2/27/2015 5:41:24 PM 0.00 995.400 65.192 62 0.022132 1.250005 2/27/2015 5:42:24 PM 0.00 995.560 65.174 62 0.022121 1.250005 2/27/2015 5:43:24 PM 0.00 995.840 65.174 62 0.022121 1.250004 2/27/2015 5:44:24 PM 0.00 995.590 65.210 62 0.022132 1.250003 2/27/2015 5:45:24 PM 0.00 996.090 65.228 62 0.022115 1.250003 2/27/2015 5:46:24 PM 0.00 995.960 65.192 61 0.022115 1.250005 2/27/2015 5:47:24 PM 0.00 995.460 65.174 62 0.022115 1.250005 2/27/2015 5:48:24 PM 0.00 995.590 65.192 62 0.022115 1.250005 2/27/2015 5:49:24 PM 0.00 995.650 65.246 62 0.022115 1.250004 2/27/2015 5:50:24 PM 0.00 995.650 65.264 62 0.022115 1.250004 2/27/2015 5:51:24 PM 0.00 995.710 65.300 62 0.022121 1.250004 2/27/2015 5:52:24 PM 0.00 995.560 65.246 62 0.022126 1.250003 2/27/2015 5:53:24 PM 0.00 995.560 65.264 61 0.022121 1.250004 2/27/2015 5:54:24 PM 0.00 995.590 65.282 61 0.022126 1.250005 2/27/2015 5:55:24 PM 0.00 995.530 65.228 61 0.022126 1.250003 2/27/2015 5:56:24 PM 0.00 996.030 65.246 61 0.022132 1.250005 2/27/2015 5:57:24 PM 0.00 995.400 65.282 61 0.022126 1.250004 2/27/2015 5:58:24 PM 0.00 995.750 65.246 61 0.022132 1.250005 2/27/2015 5:59:24 PM 0.00 995.780 65.354 61 0.022144 1.250009 2/27/2015 6:00:24 PM 0.00 995.460 65.336 61 0.022121 1.250004 2/27/2015 6:01:24 PM 0.00 995.370 65.246 61 0.022121 1.250003 2/27/2015 6:02:24 PM 0.00 995.750 65.264 61 0.022121 1.250004 2/27/2015 6:03:24 PM 0.00 995.530 65.300 61 0.022121 1.250003 2/27/2015 6:04:24 PM 0.00 995.590 65.192 61 0.022121 1.250004 2/27/2015 6:05:24 PM 0.00 995.560 65.246 61 0.022121 1.250003 2/27/2015 6:06:24 PM 0.00 995.680 65.354 61 0.022121 1.250004 2/27/2015 6:07:24 PM 0.00 995.530 65.300 61 0.022126 1.250005 2/27/2015 6:08:24 PM 0.00 995.620 65.300 61 0.022121 1.250003 2/27/2015 6:09:24 PM 0.00 995.370 65.264 61 0.022126 1.250004 2/27/2015 6:10:24 PM 0.00 995.590 65.282 61 0.022126 1.250003 2/27/2015 6:11:24 PM 0.00 995.710 65.300 61 0.022121 1.250003 2/27/2015 6:12:24 PM 0.00 996.000 65.354 61 0.022121 1.250003 2/27/2015 6:13:24 PM 0.00 995.560 65.246 61 0.022115 1.250004 2/27/2015 6:14:24 PM 0.00 995.120 65.354 61 0.022121 1.250003 2/27/2015 6:15:24 PM 0.00 995.460 65.372 61 0.022121 1.250003 2/27/2015 6:16:24 PM 0.00 995.590 65.354 61 0.022121 1.250004 2/27/2015 6:17:24 PM 0.00 995.280 65.336 60 0.022121 1.250004 2/27/2015 6:18:24 PM 0.00 995.620 65.300 61 0.022115 1.250004 2/27/2015 6:19:24 PM 0.00 995.370 65.336 61 0.022121 1.250005 2/27/2015 6:20:24 PM 0.00 995.150 65.300 61 0.022121 1.250005 2/27/2015 6:21:24 PM 0.00 995.620 65.318 61 0.022121 1.250005 2/27/2015 6:22:24 PM 0.00 995.500 65.354 60 0.022121 1.250005 2/27/2015 6:23:24 PM 0.00 995.400 65.390 61 0.022121 1.250005 2/27/2015 6:24:24 PM 0.00 995.250 65.300 60 0.022126 1.250005 2/27/2015 6:25:24 PM 0.00 995.430 65.426 60 0.022126 1.250004 2/27/2015 6:26:24 PM 0.00 995.280 65.372 60 0.022126 1.250004 2/27/2015 6:27:24 PM 0.00 995.650 65.354 60 0.022132 1.250004 2/27/2015 6:28:24 PM 0.00 995.280 65.246 60 0.022126 1.250003 2/27/2015 6:29:24 PM 0.00 995.210 65.264 60 0.022132 1.250004 2/27/2015 6:30:24 PM 0.00 995.370 65.336 60 0.022132 1.250002 2/27/2015 6:31:24 PM 0.00 995.620 65.318 60 0.022126 1.250003 2/27/2015 6:32:24 PM 0.00 995.460 65.336 60 0.022126 1.250004 2/27/2015 6:33:24 PM 0.00 995.870 65.390 60 0.022126 1.250004 2/27/2015 6:34:24 PM 0.00 995.560 65.372 60 0.022126 1.250005 2/27/2015 6:35:24 PM 0.00 995.460 65.444 60 0.022132 1.250005 2/27/2015 6:36:24 PM 0.00 995.340 65.390 60 0.022126 1.250005 2/27/2015 6:37:24 PM 0.00 995.310 65.390 60 0.022126 1.250004 2/27/2015 6:38:24 PM 0.00 995.340 65.318 60 0.022126 1.250005 2/27/2015 6:39:24 PM 0.00 995.530 65.390 60 0.022126 1.250004 2/27/2015 6:40:24 PM 0.00 995.620 65.426 60 0.022121 1.250005 2/27/2015 6:41:24 PM 0.00 995.530 65.390 60 0.022126 1.250005 2/27/2015 6:42:24 PM 0.00 995.530 65.426 60 0.022126 1.250004 2/27/2015 6:43:24 PM 0.00 995.150 65.390 60 0.022126 1.250004 2/27/2015 6:44:24 PM 0.00 995.780 65.390 60 0.022132 1.250004 2/27/2015 6:45:24 PM 0.00 995.460 65.336 60 0.022126 1.250003 2/27/2015 6:46:24 PM 0.00 995.430 65.408 60 0.022126 1.250003 2/27/2015 6:47:24 PM 0.00 995.180 65.336 60 0.022132 1.250003 2/27/2015 6:48:24 PM 0.00 995.090 65.354 60 0.022138 1.250001 2/27/2015 6:49:24 PM 0.00 995.030 65.390 60 0.022138 1.250002 2/27/2015 6:50:24 PM 0.00 995.840 65.336 60 0.022132 1.250002 2/27/2015 6:51:24 PM 0.00 995.340 65.408 60 0.022132 1.250002 2/27/2015 6:52:24 PM 0.00 995.340 65.300 60 0.022138 1.250002 2/27/2015 6:53:24 PM 0.00 995.370 65.372 60 0.022138 1.250002 2/27/2015 6:54:24 PM 0.00 995.150 65.426 60 0.022138 1.250003 2/27/2015 6:55:24 PM 0.00 995.620 65.390 60 0.022138 1.250002 2/27/2015 6:56:24 PM 0.00 995.840 65.462 60 0.022138 1.250002 2/27/2015 6:57:24 PM 0.00 995.590 65.354 60 0.022144 1.250004 2/27/2015 6:58:24 PM 0.00 995.620 65.426 60 0.022138 1.250003 2/27/2015 6:59:24 PM 0.00 995.310 65.444 60 0.022144 1.250012 2/27/2015 7:00:24 PM 0.00 995.930 65.444 60 0.022138 1.250002 2/27/2015 7:01:24 PM 0.00 995.750 65.336 59 0.022132 1.250001 2/27/2015 7:02:24 PM 0.00 995.370 65.372 60 0.022138 1.250002 2/27/2015 7:03:24 PM 0.00 995.590 65.462 60 0.022138 1.250001 2/27/2015 7:04:24 PM 0.00 995.750 65.372 60 0.022138 1.250002 2/27/2015 7:05:24 PM 0.00 995.840 65.444 60 0.022144 1.250002 2/27/2015 7:06:24 PM 0.00 995.370 65.372 60 0.022132 1.250002 2/27/2015 7:07:24 PM 0.00 995.590 65.462 60 0.022144 1.250001 2/27/2015 7:08:24 PM 0.00 995.750 65.372 59 0.022138 1.250002 2/27/2015 7:09:24 PM 0.00 995.900 65.426 60 0.022138 1.250002 2/27/2015 7:10:24 PM 0.00 995.680 65.444 60 0.022138 1.250002 2/27/2015 7:11:24 PM 0.00 995.840 65.444 60 0.022138 1.250002 2/27/2015 7:12:24 PM 0.00 996.030 65.462 59 0.022138 1.250002 2/27/2015 7:13:24 PM 0.00 995.810 65.426 59 0.022138 1.250002 2/27/2015 7:14:24 PM 0.00 995.750 65.498 60 0.022150 1.250001 2/27/2015 7:15:24 PM 0.00 995.710 65.498 59 0.022138 1.250001 2/27/2015 7:16:24 PM 0.00 995.710 65.408 59 0.022144 1.250001 2/27/2015 7:17:24 PM 0.00 995.560 65.498 59 0.022144 1.250001 2/27/2015 7:18:24 PM 0.00 995.460 65.444 60 0.022150 1.250001 2/27/2015 7:19:24 PM 0.00 995.750 65.462 60 0.022144 1.250002 2/27/2015 7:20:24 PM 0.00 995.620 65.426 60 0.022150 1.250003 2/27/2015 7:21:24 PM 0.00 995.680 65.462 59 0.022150 1.250003 2/27/2015 7:22:24 PM 0.00 995.430 65.426 60 0.022150 1.250002 2/27/2015 7:23:24 PM 0.00 995.930 65.534 60 0.022150 1.250001 2/27/2015 7:24:24 PM 0.00 996.180 65.498 59 0.022156 1.250002 2/27/2015 7:25:24 PM 0.00 996.060 65.552 60 0.022150 1.250001 2/27/2015 7:26:24 PM 0.00 995.870 65.480 60 0.022162 1.250001 2/27/2015 7:27:24 PM 0.00 995.840 65.444 59 0.022156 1.249999 2/27/2015 7:28:24 PM 0.00 996.000 65.498 60 0.022156 1.25 2/27/2015 7:29:24 PM 0.00 996.250 65.480 60 0.022162 1.25 2/27/2015 7:30:24 PM 0.00 995.900 65.498 59 0.022156 1.249999 2/27/2015 7:31:24 PM 0.00 995.870 65.552 60 0.022156 1.25 2/27/2015 7:32:24 PM 0.00 995.900 65.498 59 0.022162 1.25 2/27/2015 7:33:24 PM 0.00 996.000 65.498 60 0.022162 1.250001 2/27/2015 7:34:24 PM 0.00 995.930 65.462 60 0.022167 1.250001 2/27/2015 7:35:24 PM 0.00 996.000 65.498 60 0.022162 1.250001 2/27/2015 7:36:24 PM 0.00 995.810 65.516 59 0.022156 1.250001 2/27/2015 7:37:24 PM 0.00 996.030 65.444 59 0.022156 1.250001 2/27/2015 7:38:24 PM 0.00 996.210 65.534 60 0.022156 1.250001 2/27/2015 7:39:24 PM 0.00 996.460 65.498 60 0.022156 1.250001 2/27/2015 7:40:24 PM 0.00 995.960 65.570 59 0.022156 1.25 2/27/2015 7:41:24 PM 0.00 995.930 65.444 60 0.022156 1.250001 2/27/2015 7:42:24 PM 0.00 996.060 65.552 59 0.022156 1.25 2/27/2015 7:43:24 PM 0.00 995.900 65.498 59 0.022156 1.25 2/27/2015 7:44:24 PM 0.00 995.750 65.462 59 0.022162 1.249999 2/27/2015 7:45:24 PM 0.00 996.460 65.516 60 0.022156 1.25 2/27/2015 7:46:24 PM 0.00 995.750 65.462 59 0.022156 1.25 2/27/2015 7:47:24 PM 0.00 995.750 65.462 59 0.022156 1.25 2/27/2015 7:48:24 PM 0.00 996.250 65.480 60 0.022156 1.249999 2/27/2015 7:49:24 PM 0.00 995.620 65.498 60 0.022156 1.25 2/27/2015 7:50:24 PM 0.00 996.310 65.444 59 0.022156 1.249999 2/27/2015 7:51:24 PM 0.00 996.150 65.570 60 0.022156 1.249999 2/27/2015 7:52:24 PM 0.00 995.930 65.462 59 0.022156 1.25 2/27/2015 7:53:24 PM 0.00 995.870 65.480 59 0.022156 1.250001 2/27/2015 7:54:24 PM 0.00 996.000 65.498 59 0.022156 1.250001 2/27/2015 7:55:24 PM 0.00 995.960 65.552 59 0.022156 1.250001 2/27/2015 7:56:24 PM 0.00 996.150 65.552 59 0.022156 1.250001 2/27/2015 7:57:24 PM 0.00 996.000 65.516 59 0.022156 1.25 2/27/2015 7:58:24 PM 0.00 995.810 65.498 60 0.022156 1.25 2/27/2015 7:59:24 PM 0.00 996.000 65.498 59 0.022167 1.250008 2/27/2015 8:00:24 PM 0.00 996.180 65.498 59 0.022156 1.249999 2/27/2015 8:01:24 PM 0.00 996.060 65.480 59 0.022156 1.25 2/27/2015 8:02:24 PM 0.00 996.150 65.552 60 0.022156 1.25 2/27/2015 8:03:24 PM 0.00 996.000 65.498 59 0.022150 1.25 2/27/2015 8:04:24 PM 0.00 996.030 65.534 59 0.022156 1.250001 2/27/2015 8:05:24 PM 0.00 996.340 65.552 59 0.022150 1.25 2/27/2015 8:06:24 PM 0.00 995.900 65.498 59 0.022150 1.25 2/27/2015 8:07:24 PM 0.00 996.150 65.570 59 0.022150 1.250001 2/27/2015 8:08:24 PM 0.00 996.060 65.552 59 0.022150 1.25 2/27/2015 8:09:24 PM 0.00 996.180 65.516 59 0.022150 1.250001 2/27/2015 8:10:24 PM 0.00 996.060 65.552 59 0.022156 1.250001 2/27/2015 8:11:24 PM 0.00 996.030 65.462 59 0.022150 1.250002 2/27/2015 8:12:24 PM 0.00 996.030 65.534 59 0.022144 1.250002 2/27/2015 8:13:24 PM 0.00 996.060 65.552 59 0.022144 1.250002 2/27/2015 8:14:24 PM 0.00 996.250 65.552 59 0.022138 1.250002 2/27/2015 8:15:24 PM 0.00 996.030 65.534 59 0.022144 1.25 2/27/2015 8:16:24 PM 0.00 996.210 65.588 59 0.022144 1.250002 2/27/2015 8:17:24 PM 0.00 995.960 65.480 59 0.022144 1.250002 2/27/2015 8:18:24 PM 0.00 995.870 65.570 59 0.022138 1.250003 2/27/2015 8:19:24 PM 0.00 996.560 65.516 59 0.022138 1.250003 2/27/2015 8:20:24 PM 0.00 996.090 65.516 59 0.022138 1.250004 2/27/2015 8:21:24 PM 0.00 996.150 65.570 59 0.022138 1.250003 2/27/2015 8:22:24 PM 0.00 996.180 65.516 59 0.022144 1.250003 2/27/2015 8:23:24 PM 0.00 995.930 65.534 59 0.022144 1.250003 2/27/2015 8:24:24 PM 0.00 996.150 65.570 59 0.022150 1.250003 2/27/2015 8:25:24 PM 0.00 996.030 65.534 59 0.022144 1.250003 2/27/2015 8:26:24 PM 0.00 995.930 65.588 59 0.022144 1.250002 2/27/2015 8:27:24 PM 0.00 996.000 65.498 59 0.022144 1.250002 2/27/2015 8:28:24 PM 0.00 996.460 65.516 59 0.022150 1.250002 2/27/2015 8:29:24 PM 0.00 995.810 65.516 59 0.022144 1.250001 2/27/2015 8:30:24 PM 0.00 995.780 65.570 59 0.022144 1.250001 2/27/2015 8:31:24 PM 0.00 996.370 65.588 59 0.022144 1.250002 2/27/2015 8:32:24 PM 0.00 996.180 65.498 59 0.022144 1.250003 2/27/2015 8:33:24 PM 0.00 996.310 65.534 59 0.022144 1.250002 2/27/2015 8:34:24 PM 0.00 996.430 65.552 59 0.022150 1.250004 2/27/2015 8:35:24 PM 0.00 996.210 65.624 59 0.022144 1.250003 2/27/2015 8:36:24 PM 0.00 995.960 65.552 59 0.022144 1.250004 2/27/2015 8:37:24 PM 0.00 995.930 65.534 59 0.022144 1.250003 2/27/2015 8:38:24 PM 0.00 996.400 65.552 59 0.022138 1.250004 2/27/2015 8:39:24 PM 0.00 996.150 65.570 59 0.022150 1.250003 2/27/2015 8:40:24 PM 0.00 995.960 65.552 59 0.022144 1.250003 2/27/2015 8:41:24 PM 0.00 996.840 65.588 59 0.022132 1.250004 2/27/2015 8:42:24 PM 0.00 996.370 65.588 59 0.022138 1.250004 2/27/2015 8:43:24 PM 0.00 996.400 65.624 59 0.022132 1.250003 2/27/2015 8:44:24 PM 0.00 996.060 65.552 59 0.022132 1.250004 2/27/2015 8:45:24 PM 0.00 996.210 65.606 59 0.022132 1.250003 2/27/2015 8:46:24 PM 0.00 996.210 65.606 59 0.022132 1.250002 2/27/2015 8:47:24 PM 0.00 996.370 65.588 59 0.022138 1.250003 2/27/2015 8:48:24 PM 0.00 996.460 65.588 59 0.022138 1.250002 2/27/2015 8:49:24 PM 0.00 996.310 65.588 59 0.022144 1.250003 2/27/2015 8:50:24 PM 0.00 996.150 65.642 59 0.022138 1.250002 2/27/2015 8:51:24 PM 0.00 996.280 65.642 59 0.022138 1.250002 2/27/2015 8:52:24 PM 0.00 996.280 65.498 59 0.022138 1.250003 2/27/2015 8:53:24 PM 0.00 996.460 65.516 59 0.022138 1.250003 2/27/2015 8:54:24 PM 0.00 995.960 65.552 59 0.022138 1.250003 2/27/2015 8:55:24 PM 0.00 996.530 65.570 59 0.022138 1.250003 2/27/2015 8:56:24 PM 0.00 996.340 65.552 59 0.022144 1.250003 2/27/2015 8:57:24 PM 0.00 996.620 65.498 59 0.022138 1.250003 2/27/2015 8:58:24 PM 0.00 996.030 65.588 59 0.022144 1.250002 2/27/2015 8:59:24 PM 0.00 996.060 65.552 59 0.022138 1.250002 2/27/2015 9:00:24 PM 0.00 995.960 65.552 59 0.022150 1.250002 2/27/2015 9:01:24 PM 0.00 996.340 65.570 59 0.022144 1.250001 2/27/2015 9:02:24 PM 0.00 996.680 65.624 59 0.022150 1.250001 2/27/2015 9:03:24 PM 0.00 996.180 65.588 59 0.022150 1.25 2/27/2015 9:04:24 PM 0.00 996.810 65.552 59 0.022150 1.25 2/27/2015 9:05:24 PM 0.00 996.340 65.642 59 0.022150 1.250002 2/27/2015 9:06:24 PM 0.00 996.750 65.588 59 0.022150 1.250001 2/27/2015 9:07:24 PM 0.00 996.210 65.534 59 0.022156 1.250001 2/27/2015 9:08:24 PM 0.00 996.090 65.588 59 0.022150 1.250001 2/27/2015 9:09:24 PM 0.00 996.460 65.606 59 0.022150 1.250001 2/27/2015 9:10:24 PM 0.00 996.000 65.660 59 0.022150 1.250001 2/27/2015 9:11:24 PM 0.00 996.840 65.588 59 0.022150 1.250001 2/27/2015 9:12:24 PM 0.00 996.750 65.606 59 0.022156 1.250001 2/27/2015 9:13:24 PM 0.00 996.750 65.588 59 0.022150 1.250001 2/27/2015 9:14:24 PM 0.00 996.870 65.624 59 0.022150 1.250001 2/27/2015 9:15:24 PM 0.00 996.840 65.606 59 0.022150 1.25 2/27/2015 9:16:24 PM 0.00 996.500 65.714 59 0.022156 1.25 2/27/2015 9:17:24 PM 0.00 996.370 65.588 59 0.022156 1.25 2/27/2015 9:18:24 PM 0.00 996.590 65.552 59 0.022156 1.25 2/27/2015 9:19:24 PM 0.00 996.370 65.498 59 0.022162 1.250001 2/27/2015 9:20:24 PM 0.00 997.120 65.678 59 0.022156 1.250002 2/27/2015 9:21:24 PM 0.00 996.710 65.570 59 0.022162 1.250001 2/27/2015 9:22:24 PM 0.00 996.710 65.552 59 0.022162 1.250001 2/27/2015 9:23:24 PM 0.00 996.710 65.642 59 0.022167 1.250001 2/27/2015 9:24:24 PM 0.00 996.750 65.588 59 0.022162 1.25 2/27/2015 9:25:24 PM 0.00 996.620 65.570 59 0.022162 1.25 2/27/2015 9:26:24 PM 0.00 996.590 65.534 59 0.022167 1.25 2/27/2015 9:27:24 PM 0.00 996.750 65.588 59 0.022173 1.25 2/27/2015 9:28:24 PM 0.00 997.120 65.678 59 0.022167 1.25 2/27/2015 9:29:24 PM 0.00 996.750 65.588 59 0.022167 1.25 2/27/2015 9:30:24 PM 0.00 996.650 65.516 59 0.022173 1.25 2/27/2015 9:31:24 PM 0.00 996.710 65.552 59 0.022173 1.249999 2/27/2015 9:32:24 PM 0.00 996.870 65.624 59 0.022167 1.249999 2/27/2015 9:33:24 PM 0.00 996.680 65.552 59 0.022167 1.25 2/27/2015 9:34:24 PM 0.00 997.120 65.516 59 0.022173 1.25 2/27/2015 9:35:24 PM 0.00 996.840 65.516 59 0.022167 1.25 2/27/2015 9:36:24 PM 0.00 997.000 65.570 59 0.022179 1.25 2/27/2015 9:37:24 PM 0.00 996.210 65.606 59 0.022167 1.250001 2/27/2015 9:38:24 PM 0.00 997.030 65.606 59 0.022167 1.25 2/27/2015 9:39:24 PM 0.00 996.840 65.588 59 0.022167 1.25 2/27/2015 9:40:24 PM 0.00 996.710 65.642 59 0.022162 1.25 2/27/2015 9:41:24 PM 0.00 996.780 65.534 59 0.022162 1.25 2/27/2015 9:42:24 PM 0.00 996.750 65.588 59 0.022162 1.25 2/27/2015 9:43:24 PM 0.00 996.500 65.462 59 0.022167 1.25 2/27/2015 9:44:24 PM 0.00 996.930 65.588 59 0.022162 1.25 2/27/2015 9:45:24 PM 0.00 996.900 65.642 59 0.022167 1.25 2/27/2015 9:46:24 PM 0.00 996.710 65.552 59 0.022162 1.25 2/27/2015 9:47:24 PM 0.00 996.840 65.588 59 0.022173 1.25 2/27/2015 9:48:24 PM 0.00 996.620 65.552 59 0.022162 1.249999 2/27/2015 9:49:24 PM 0.00 996.650 65.588 59 0.022167 1.249998 2/27/2015 9:50:24 PM 0.00 997.000 65.552 59 0.022167 1.249999 2/27/2015 9:51:24 PM 0.00 996.560 65.588 59 0.022167 1.249999 2/27/2015 9:52:24 PM 0.00 997.090 65.552 59 0.022162 1.249999 2/27/2015 9:53:24 PM 0.00 996.530 65.552 59 0.022167 1.25 2/27/2015 9:54:24 PM 0.00 996.900 65.570 59 0.022167 1.25 2/27/2015 9:55:24 PM 0.00 996.780 65.462 59 0.022167 1.25 2/27/2015 9:56:24 PM 0.00 996.650 65.498 59 0.022167 1.25 2/27/2015 9:57:24 PM 0.00 996.930 65.588 59 0.022173 1.25 2/27/2015 9:58:24 PM 0.00 996.560 65.588 59 0.022167 1.25 2/27/2015 9:59:24 PM 0.00 996.780 65.552 59 0.022173 1.25 2/27/2015 10:00:24 PM 0.00 996.620 65.570 59 0.022173 1.249998 2/27/2015 10:01:24 PM 0.00 996.750 65.516 59 0.022173 1.249998 2/27/2015 10:02:24 PM 0.00 996.840 65.498 59 0.022173 1.249998 2/27/2015 10:03:24 PM 0.00 996.560 65.606 59 0.022173 1.249998 2/27/2015 10:04:24 PM 0.00 996.900 65.642 59 0.022173 1.249998 2/27/2015 10:05:24 PM 0.00 996.590 65.534 59 0.022173 1.249998 2/27/2015 10:06:24 PM 0.00 997.000 65.588 60 0.022173 1.249999 2/27/2015 10:07:24 PM 0.00 997.280 65.570 59 0.022173 1.249999 2/27/2015 10:08:24 PM 0.00 996.710 65.570 59 0.022167 1.249998 2/27/2015 10:09:24 PM 0.00 996.710 65.552 59 0.022173 1.249998 2/27/2015 10:10:24 PM 0.00 997.280 65.570 59 0.022167 1.249998 2/27/2015 10:11:24 PM 0.00 996.710 65.480 59 0.022167 1.249998 2/27/2015 10:12:24 PM 0.00 997.340 65.624 59 0.022167 1.249998 2/27/2015 10:13:24 PM 0.00 996.780 65.462 59 0.022173 1.249997 2/27/2015 10:14:24 PM 0.00 996.930 65.534 60 0.022173 1.249998 2/27/2015 10:15:24 PM 0.00 997.280 65.570 59 0.022173 1.249998 2/27/2015 10:16:24 PM 0.00 997.370 65.588 59 0.022173 1.249998 2/27/2015 10:17:24 PM 0.00 996.840 65.498 59 0.022173 1.249998 2/27/2015 10:18:24 PM 0.00 996.900 65.570 59 0.022179 1.249998 2/27/2015 10:19:24 PM 0.00 996.930 65.516 59 0.022179 1.249999 2/27/2015 10:20:24 PM 0.00 996.900 65.498 59 0.022173 1.25 2/27/2015 10:21:24 PM 0.00 996.870 65.444 59 0.022167 1.25 2/27/2015 10:22:24 PM 0.00 996.930 65.534 60 0.022173 1.25 2/27/2015 10:23:24 PM 0.00 996.900 65.570 59 0.022173 1.249999 2/27/2015 10:24:24 PM 0.00 997.000 65.498 59 0.022173 1.25 2/27/2015 10:25:24 PM 0.00 996.840 65.516 59 0.022179 1.249999 2/27/2015 10:26:24 PM 0.00 996.780 65.444 59 0.022179 1.249999 2/27/2015 10:27:24 PM 0.00 996.460 65.516 59 0.022179 1.249999 2/27/2015 10:28:24 PM 0.00 996.900 65.498 59 0.022173 1.249998 2/27/2015 10:29:24 PM 0.00 997.430 65.552 59 0.022173 1.249998 2/27/2015 10:30:24 PM 0.00 996.900 65.480 59 0.022179 1.249998 2/27/2015 10:31:24 PM 0.00 996.900 65.570 59 0.022179 1.249999 2/27/2015 10:32:24 PM 0.00 996.680 65.462 59 0.022179 1.249999 2/27/2015 10:33:24 PM 0.00 996.870 65.444 59 0.022179 1.249999 2/27/2015 10:34:24 PM 0.00 996.930 65.534 60 0.022173 1.249999 2/27/2015 10:35:24 PM 0.00 996.780 65.534 59 0.022173 1.249999 2/27/2015 10:36:24 PM 0.00 997.250 65.552 59 0.022167 1.25 2/27/2015 10:37:24 PM 0.00 996.810 65.498 60 0.022173 1.25 2/27/2015 10:38:24 PM 0.00 997.060 65.444 60 0.022167 1.250001 2/27/2015 10:39:24 PM 0.00 997.460 65.570 59 0.022173 1.25 2/27/2015 10:40:24 PM 0.00 996.810 65.498 59 0.022173 1.25 2/27/2015 10:41:24 PM 0.00 997.620 65.480 59 0.022167 1.25 2/27/2015 10:42:24 PM 0.00 997.000 65.552 59 0.022162 1.25 2/27/2015 10:43:24 PM 0.00 997.750 65.588 59 0.022162 1.25 2/27/2015 10:44:24 PM 0.00 996.460 65.516 59 0.022162 1.25 2/27/2015 10:45:24 PM 0.00 996.750 65.444 60 0.022162 1.25 2/27/2015 10:46:24 PM 0.00 996.900 65.498 59 0.022162 1.25 2/27/2015 10:47:24 PM 0.00 996.590 65.462 59 0.022162 1.249999 2/27/2015 10:48:24 PM 0.00 996.620 65.498 59 0.022167 1.249999 2/27/2015 10:49:24 PM 0.00 996.870 65.444 59 0.022167 1.249999 2/27/2015 10:50:24 PM 0.00 996.710 65.552 59 0.022173 1.249999 2/27/2015 10:51:24 PM 0.00 996.930 65.498 59 0.022167 1.249999 2/27/2015 10:52:24 PM 0.00 996.680 65.552 59 0.022162 1.249999 2/27/2015 10:53:24 PM 0.00 996.960 65.444 59 0.022167 1.25 2/27/2015 10:54:24 PM 0.00 996.780 65.534 59 0.022167 1.25 2/27/2015 10:55:24 PM 0.00 996.750 65.516 59 0.022167 1.250001 2/27/2015 10:56:24 PM 0.00 996.840 65.444 59 0.022167 1.250001 2/27/2015 10:57:24 PM 0.00 997.060 65.480 59 0.022162 1.25 2/27/2015 10:58:24 PM 0.00 996.430 65.570 59 0.022167 1.25 2/27/2015 10:59:24 PM 0.00 997.060 65.444 59 0.022167 1.25 2/27/2015 11:00:24 PM 0.00 996.960 65.552 59 0.022167 1.249999 2/27/2015 11:01:24 PM 0.00 996.750 65.444 59 0.022162 1.25 2/27/2015 11:02:24 PM 0.00 996.870 65.462 59 0.022173 1.249999 2/27/2015 11:03:24 PM 0.00 996.870 65.462 59 0.022162 1.249999 2/27/2015 11:04:24 PM 0.00 996.710 65.408 59 0.022156 1.25 2/27/2015 11:05:24 PM 0.00 996.750 65.426 59 0.022156 1.25 2/27/2015 11:06:24 PM 0.00 996.780 65.444 59 0.022156 1.25 2/27/2015 11:07:24 PM 0.00 997.120 65.498 59 0.022156 1.25 2/27/2015 11:08:24 PM 0.00 996.500 65.552 59 0.022150 1.25 2/27/2015 11:09:24 PM 0.00 997.210 65.444 59 0.022156 1.250001 2/27/2015 11:10:24 PM 0.00 996.710 65.498 59 0.022156 1.250001 2/27/2015 11:11:24 PM 0.00 996.650 65.444 59 0.022150 1.25 2/27/2015 11:12:24 PM 0.00 996.590 65.462 59 0.022162 1.250001 2/27/2015 11:13:24 PM 0.00 996.870 65.444 59 0.022156 1.25 2/27/2015 11:14:24 PM 0.00 996.620 65.498 59 0.022156 1.25 2/27/2015 11:15:24 PM 0.00 997.000 65.426 59 0.022156 1.25 2/27/2015 11:16:24 PM 0.00 996.810 65.480 59 0.022156 1.249999 2/27/2015 11:17:24 PM 0.00 996.870 65.444 59 0.022150 1.25 2/27/2015 11:18:24 PM 0.00 996.150 65.480 59 0.022156 1.250001 2/27/2015 11:19:24 PM 0.00 996.710 65.498 59 0.022156 1.250001 2/27/2015 11:20:24 PM 0.00 996.650 65.426 59 0.022156 1.250002 2/27/2015 11:21:24 PM 0.00 996.560 65.444 59 0.022150 1.250003 2/27/2015 11:22:24 PM 0.00 996.710 65.480 59 0.022156 1.250003 2/27/2015 11:23:24 PM 0.00 996.710 65.480 59 0.022150 1.250002 2/27/2015 11:24:24 PM 0.00 996.560 65.426 59 0.022150 1.250002 2/27/2015 11:25:24 PM 0.00 996.590 65.444 59 0.022144 1.250002 2/27/2015 11:26:24 PM 0.00 996.500 65.462 59 0.022156 1.250002 2/27/2015 11:27:24 PM 0.00 996.500 65.390 58 0.022150 1.250002 2/27/2015 11:28:24 PM 0.00 996.280 65.426 58 0.022150 1.250002 2/27/2015 11:29:24 PM 0.00 996.710 65.498 58 0.022150 1.250001 2/27/2015 11:30:24 PM 0.00 996.460 65.354 58 0.022150 1.250001 2/27/2015 11:31:24 PM 0.00 996.430 65.390 58 0.022150 1.250002 2/27/2015 11:32:24 PM 0.00 996.530 65.480 58 0.022156 1.250002 2/27/2015 11:33:24 PM 0.00 996.680 65.462 58 0.022150 1.250003 2/27/2015 11:34:24 PM 0.00 996.400 65.372 58 0.022150 1.250003 2/27/2015 11:35:24 PM 0.00 996.710 65.408 58 0.022150 1.250003 2/27/2015 11:36:24 PM 0.00 996.370 65.354 58 0.022150 1.250002 2/27/2015 11:37:24 PM 0.00 996.460 65.354 58 0.022144 1.250003 2/27/2015 11:38:24 PM 0.00 996.430 65.390 58 0.022144 1.250003 2/27/2015 11:39:24 PM 0.00 996.500 65.462 58 0.022144 1.250004 2/27/2015 11:40:24 PM 0.00 996.400 65.354 58 0.022138 1.250003 2/27/2015 11:41:24 PM 0.00 996.650 65.426 58 0.022144 1.250003 2/27/2015 11:42:24 PM 0.00 996.530 65.408 58 0.022138 1.250003 2/27/2015 11:43:24 PM 0.00 996.430 65.390 58 0.022138 1.250004 2/27/2015 11:44:24 PM 0.00 996.710 65.390 58 0.022138 1.250003 2/27/2015 11:45:24 PM 0.00 996.430 65.390 58 0.022138 1.250001 2/27/2015 11:46:24 PM 0.00 996.780 65.354 58 0.022138 1.250002 2/27/2015 11:47:24 PM 0.00 996.710 65.408 58 0.022144 1.250002 2/27/2015 11:48:24 PM 0.00 996.400 65.354 58 0.022144 1.250001 2/27/2015 11:49:24 PM 0.00 996.650 65.426 58 0.022150 1.25 2/27/2015 11:50:24 PM 0.00 996.680 65.354 58 0.022150 1.250001 2/27/2015 11:51:24 PM 0.00 996.460 65.444 58 0.022150 1.250001 2/27/2015 11:52:24 PM 0.00 996.620 65.408 58 0.022150 1.250001 2/27/2015 11:53:24 PM 0.00 996.590 65.354 58 0.022150 1.250001 2/27/2015 11:54:24 PM 0.00 996.500 65.390 58 0.022150 1.250001 2/27/2015 11:55:24 PM 0.00 996.650 65.318 58 0.022150 1.250001 2/27/2015 11:56:24 PM 0.00 996.530 65.390 58 0.022156 1.250002 2/27/2015 11:57:24 PM 0.00 997.030 65.444 58 0.022150 1.250001 2/27/2015 11:58:24 PM 0.00 996.530 65.408 58 0.022156 1.250001 2/27/2015 11:59:24 PM 0.00 996.650 65.300 58 0.022156 1.250001 2/28/2015 12:00:24 AM 0.00 996.750 65.300 58 0.022156 1.25 2/28/2015 12:01:24 AM 0.00 996.310 65.372 58 0.022156 1.249999 2/28/2015 12:02:24 AM 0.00 997.030 65.444 58 0.022156 1.249999 2/28/2015 12:03:24 AM 0.00 996.370 65.318 58 0.022162 1.249999 2/28/2015 12:04:24 AM 0.00 997.030 65.372 58 0.022162 1.249999 2/28/2015 12:05:24 AM 0.00 996.210 65.336 58 0.022162 1.25 2/28/2015 12:06:24 AM 0.00 996.750 65.354 58 0.022162 1.249999 2/28/2015 12:07:24 AM 0.00 996.680 65.372 58 0.022162 1.249999 2/28/2015 12:08:24 AM 0.00 996.590 65.372 58 0.022167 1.249999 2/28/2015 12:09:24 AM 0.00 996.870 65.390 58 0.022162 1.249999 2/28/2015 12:10:24 AM 0.00 996.370 65.300 58 0.022162 1.249999 2/28/2015 12:11:24 AM 0.00 996.750 65.300 58 0.022173 1.249999 2/28/2015 12:12:24 AM 0.00 996.810 65.300 58 0.022167 1.249999 2/28/2015 12:13:24 AM 0.00 996.650 65.426 58 0.022167 1.249999 2/28/2015 12:14:24 AM 0.00 997.000 65.318 58 0.022162 1.249999 2/28/2015 12:15:24 AM 0.00 996.500 65.390 58 0.022167 1.249998 2/28/2015 12:16:24 AM 0.00 996.460 65.300 58 0.022173 1.249998 2/28/2015 12:17:24 AM 0.00 996.840 65.354 58 0.022167 1.249998 2/28/2015 12:18:24 AM 0.00 996.460 65.354 58 0.022167 1.249998 2/28/2015 12:19:24 AM 0.00 996.680 65.264 58 0.022167 1.249999 2/28/2015 12:20:24 AM 0.00 996.590 65.354 58 0.022167 1.249999 2/28/2015 12:21:24 AM 0.00 996.840 65.354 58 0.022167 1.249998 2/28/2015 12:22:24 AM 0.00 996.400 65.372 58 0.022173 1.249999 2/28/2015 12:23:24 AM 0.00 996.590 65.354 58 0.022167 1.249998 2/28/2015 12:24:24 AM 0.00 996.250 65.408 58 0.022173 1.249999 2/28/2015 12:25:24 AM 0.00 996.560 65.318 58 0.022173 1.249998 2/28/2015 12:26:24 AM 0.00 996.460 65.354 58 0.022173 1.249999 2/28/2015 12:27:24 AM 0.00 996.680 65.282 58 0.022173 1.249998 2/28/2015 12:28:24 AM 0.00 996.650 65.318 58 0.022179 1.249998 2/28/2015 12:29:24 AM 0.00 997.060 65.444 58 0.022173 1.249998 2/28/2015 12:30:24 AM 0.00 997.000 65.426 58 0.022179 1.249998 2/28/2015 12:31:24 AM 0.00 996.870 65.372 58 0.022173 1.249998 2/28/2015 12:32:24 AM 0.00 996.280 65.354 58 0.022179 1.249998 2/28/2015 12:33:24 AM 0.00 996.930 65.354 58 0.022185 1.25 2/28/2015 12:34:24 AM 0.00 996.930 65.354 58 0.022179 1.25 2/28/2015 12:35:24 AM 0.00 996.710 65.300 58 0.022173 1.25 2/28/2015 12:36:24 AM 0.00 997.180 65.390 58 0.022173 1.249999 2/28/2015 12:37:24 AM 0.00 996.560 65.318 58 0.022179 1.249999 2/28/2015 12:38:24 AM 0.00 996.780 65.354 58 0.022173 1.25 2/28/2015 12:39:24 AM 0.00 996.180 65.300 58 0.022167 1.25 2/28/2015 12:40:24 AM 0.00 996.870 65.264 58 0.022167 1.249999 2/28/2015 12:41:24 AM 0.00 996.370 65.354 58 0.022162 1.25 2/28/2015 12:42:24 AM 0.00 996.560 65.300 58 0.022167 1.25 2/28/2015 12:43:24 AM 0.00 997.030 65.336 58 0.022167 1.25 2/28/2015 12:44:24 AM 0.00 996.750 65.318 58 0.022167 1.249999 2/28/2015 12:45:24 AM 0.00 996.930 65.354 58 0.022167 1.249998 2/28/2015 12:46:24 AM 0.00 996.930 65.300 58 0.022167 1.249998 2/28/2015 12:47:24 AM 0.00 996.590 65.282 58 0.022173 1.249998 2/28/2015 12:48:24 AM 0.00 996.870 65.264 58 0.022179 1.249998 2/28/2015 12:49:24 AM 0.00 997.090 65.408 58 0.022173 1.249997 2/28/2015 12:50:24 AM 0.00 996.710 65.300 58 0.022173 1.249998 2/28/2015 12:51:24 AM 0.00 996.680 65.390 58 0.022173 1.249996 2/28/2015 12:52:24 AM 0.00 996.780 65.264 58 0.022179 1.249998 2/28/2015 12:53:24 AM 0.00 996.590 65.390 58 0.022179 1.249998 2/28/2015 12:54:24 AM 0.00 997.060 65.282 57 0.022179 1.249998 2/28/2015 12:55:24 AM 0.00 997.030 65.336 58 0.022173 1.249998 2/28/2015 12:56:24 AM 0.00 996.500 65.282 58 0.022179 1.249998 2/28/2015 12:57:24 AM 0.00 996.930 65.336 58 0.022179 1.249998 2/28/2015 12:58:24 AM 0.00 996.840 65.300 57 0.022179 1.249998 2/28/2015 12:59:24 AM 0.00 996.780 65.282 58 0.022185 1.249998 2/28/2015 1:00:24 AM 0.00 996.780 65.264 57 0.022185 1.249997 2/28/2015 1:01:24 AM 0.00 996.750 65.300 58 0.022185 1.249997 2/28/2015 1:02:24 AM 0.00 996.900 65.300 57 0.022185 1.249997 2/28/2015 1:03:24 AM 0.00 997.060 65.354 58 0.022185 1.249996 2/28/2015 1:04:24 AM 0.00 996.960 65.282 57 0.022185 1.249996 2/28/2015 1:05:24 AM 0.00 996.810 65.228 58 0.022185 1.249996 2/28/2015 1:06:24 AM 0.00 996.680 65.282 57 0.022185 1.249996 2/28/2015 1:07:24 AM 0.00 996.780 65.246 57 0.022185 1.249997 2/28/2015 1:08:24 AM 0.00 996.750 65.300 57 0.022185 1.249996 2/28/2015 1:09:24 AM 0.00 996.780 65.264 57 0.022185 1.249996 2/28/2015 1:10:24 AM 0.00 997.180 65.300 58 0.022185 1.249997 2/28/2015 1:11:24 AM 0.00 996.400 65.264 57 0.022185 1.249996 2/28/2015 1:12:24 AM 0.00 996.500 65.246 57 0.022179 1.249996 2/28/2015 1:13:24 AM 0.00 996.780 65.282 57 0.022179 1.249996 2/28/2015 1:14:24 AM 0.00 997.210 65.246 57 0.022179 1.249997 2/28/2015 1:15:24 AM 0.00 996.090 65.246 57 0.022179 1.249996 2/28/2015 1:16:24 AM 0.00 996.460 65.318 57 0.022179 1.249997 2/28/2015 1:17:24 AM 0.00 996.500 65.282 57 0.022179 1.249997 2/28/2015 1:18:24 AM 0.00 996.280 65.228 57 0.022173 1.249996 2/28/2015 1:19:24 AM 0.00 996.310 65.264 57 0.022185 1.249998 2/28/2015 1:20:24 AM 0.00 997.030 65.354 57 0.022179 1.249998 2/28/2015 1:21:24 AM 0.00 997.150 65.282 57 0.022173 1.249998 2/28/2015 1:22:24 AM 0.00 996.310 65.246 57 0.022179 1.249998 2/28/2015 1:23:24 AM 0.00 997.180 65.300 57 0.022179 1.249997 2/28/2015 1:24:24 AM 0.00 996.780 65.282 57 0.022173 1.249998 2/28/2015 1:25:24 AM 0.00 997.000 65.210 57 0.022179 1.249998 2/28/2015 1:26:24 AM 0.00 996.840 65.336 57 0.022179 1.249997 2/28/2015 1:27:24 AM 0.00 996.430 65.192 57 0.022179 1.249997 2/28/2015 1:28:24 AM 0.00 996.680 65.264 57 0.022179 1.249998 2/28/2015 1:29:24 AM 0.00 996.840 65.336 57 0.022179 1.249997 2/28/2015 1:30:24 AM 0.00 996.710 65.192 57 0.022179 1.249997 2/28/2015 1:31:24 AM 0.00 996.560 65.174 57 0.022179 1.249998 2/28/2015 1:32:24 AM 0.00 997.250 65.192 57 0.022179 1.249998 2/28/2015 1:33:24 AM 0.00 996.590 65.246 57 0.022179 1.249999 2/28/2015 1:34:24 AM 0.00 997.530 65.192 57 0.022179 1.25 2/28/2015 1:35:24 AM 0.00 997.430 65.282 57 0.022173 1.25 2/28/2015 1:36:24 AM 0.00 996.620 65.228 57 0.022179 1.249999 2/28/2015 1:37:24 AM 0.00 996.710 65.210 57 0.022173 1.249999 2/28/2015 1:38:24 AM 0.00 996.810 65.300 57 0.022167 1.25 2/28/2015 1:39:24 AM 0.00 997.210 65.336 57 0.022167 1.249999 2/28/2015 1:40:24 AM 0.00 997.030 65.246 57 0.022167 1.249999 2/28/2015 1:41:24 AM 0.00 996.680 65.192 57 0.022162 1.25 2/28/2015 1:42:24 AM 0.00 996.900 65.228 57 0.022167 1.25 2/28/2015 1:43:24 AM 0.00 997.400 65.264 57 0.022162 1.25 2/28/2015 1:44:24 AM 0.00 997.250 65.282 57 0.022162 1.25 2/28/2015 1:45:24 AM 0.00 997.060 65.210 57 0.022162 1.249999 2/28/2015 1:46:24 AM 0.00 997.460 65.300 57 0.022167 1.249998 2/28/2015 1:47:24 AM 0.00 997.460 65.318 57 0.022167 1.249998 2/28/2015 1:48:24 AM 0.00 997.370 65.300 57 0.022162 1.249997 2/28/2015 1:49:24 AM 0.00 996.750 65.174 57 0.022162 1.249998 2/28/2015 1:50:24 AM 0.00 996.900 65.228 57 0.022162 1.249998 2/28/2015 1:51:24 AM 0.00 997.500 65.246 57 0.022167 1.249999 2/28/2015 1:52:24 AM 0.00 997.250 65.210 57 0.022162 1.249999 2/28/2015 1:53:24 AM 0.00 997.000 65.300 57 0.022167 1.250001 2/28/2015 1:54:24 AM 0.00 996.870 65.282 57 0.022162 1.25 2/28/2015 1:55:24 AM 0.00 997.030 65.264 57 0.022162 1.25 2/28/2015 1:56:24 AM 0.00 996.930 65.300 57 0.022162 1.25 2/28/2015 1:57:24 AM 0.00 997.210 65.264 57 0.022156 1.25 2/28/2015 1:58:24 AM 0.00 997.120 65.264 57 0.022156 1.25 2/28/2015 1:59:24 AM 0.00 996.960 65.282 57 0.022156 1.250001 2/28/2015 2:00:24 AM 0.00 996.530 65.228 57 0.022156 1.25 2/28/2015 2:01:24 AM 0.00 996.900 65.228 57 0.022156 1.249999 2/28/2015 2:02:24 AM 0.00 996.870 65.192 57 0.022156 1.249999 2/28/2015 2:03:24 AM 0.00 997.310 65.246 57 0.022156 1.25 2/28/2015 2:04:24 AM 0.00 996.810 65.192 57 0.022156 1.25 2/28/2015 2:05:24 AM 0.00 997.400 65.246 57 0.022150 1.25 2/28/2015 2:06:24 AM 0.00 997.530 65.192 57 0.022150 1.25 2/28/2015 2:07:24 AM 0.00 996.840 65.156 57 0.022150 1.25 2/28/2015 2:08:24 AM 0.00 997.530 65.192 57 0.022150 1.25 2/28/2015 2:09:24 AM 0.00 997.060 65.192 57 0.022150 1.25 2/28/2015 2:10:24 AM 0.00 996.870 65.264 57 0.022150 1.25 2/28/2015 2:11:24 AM 0.00 997.060 65.282 57 0.022150 1.25 2/28/2015 2:12:24 AM 0.00 996.750 65.174 57 0.022150 1.25 2/28/2015 2:13:24 AM 0.00 997.060 65.192 57 0.022150 1.25 2/28/2015 2:14:24 AM 0.00 996.680 65.282 57 0.022144 1.25 2/28/2015 2:15:24 AM 0.00 996.900 65.192 57 0.022150 1.25 2/28/2015 2:16:24 AM 0.00 997.090 65.156 57 0.022150 1.25 2/28/2015 2:17:24 AM 0.00 996.370 65.156 57 0.022150 1.25 2/28/2015 2:18:24 AM 0.00 996.530 65.228 57 0.022150 1.25 2/28/2015 2:19:24 AM 0.00 996.560 65.156 57 0.022156 1.25 2/28/2015 2:20:24 AM 0.00 997.120 65.246 57 0.022150 1.250001 2/28/2015 2:21:24 AM 0.00 996.650 65.246 57 0.022150 1.250001 2/28/2015 2:22:24 AM 0.00 996.500 65.192 57 0.022150 1.250001 2/28/2015 2:23:24 AM 0.00 996.530 65.210 57 0.022156 1.25 2/28/2015 2:24:24 AM 0.00 996.430 65.210 57 0.022156 1.250001 2/28/2015 2:25:24 AM 0.00 997.460 65.228 57 0.022150 1.250001 2/28/2015 2:26:24 AM 0.00 996.960 65.120 57 0.022156 1.250001 2/28/2015 2:27:24 AM 0.00 996.750 65.174 57 0.022156 1.250001 2/28/2015 2:28:24 AM 0.00 996.280 65.156 57 0.022156 1.250001 2/28/2015 2:29:24 AM 0.00 996.530 65.228 57 0.022150 1.25 2/28/2015 2:30:24 AM 0.00 996.500 65.120 57 0.022150 1.25 2/28/2015 2:31:24 AM 0.00 996.560 65.156 57 0.022150 1.250001 2/28/2015 2:32:24 AM 0.00 996.530 65.210 57 0.022150 1.250002 2/28/2015 2:33:24 AM 0.00 996.530 65.192 57 0.022150 1.250002 2/28/2015 2:34:24 AM 0.00 996.460 65.156 57 0.022150 1.250003 2/28/2015 2:35:24 AM 0.00 996.530 65.138 57 0.022150 1.250002 2/28/2015 2:36:24 AM 0.00 997.000 65.210 57 0.022150 1.250003 2/28/2015 2:37:24 AM 0.00 996.620 65.228 57 0.022150 1.250002 2/28/2015 2:38:24 AM 0.00 996.650 65.174 57 0.022144 1.250002 2/28/2015 2:39:24 AM 0.00 996.930 65.156 57 0.022150 1.250002 2/28/2015 2:40:24 AM 0.00 996.680 65.192 57 0.022150 1.250002 2/28/2015 2:41:24 AM 0.00 996.650 65.156 57 0.022144 1.250002 2/28/2015 2:42:24 AM 0.00 996.250 65.210 57 0.022144 1.250003 2/28/2015 2:43:24 AM 0.00 996.530 65.192 57 0.022144 1.250003 2/28/2015 2:44:24 AM 0.00 996.180 65.156 57 0.022144 1.250002 2/28/2015 2:45:24 AM 0.00 997.030 65.246 57 0.022138 1.250001 2/28/2015 2:46:24 AM 0.00 996.560 65.174 57 0.022144 1.250001 2/28/2015 2:47:24 AM 0.00 996.090 65.156 57 0.022144 1.250001 2/28/2015 2:48:24 AM 0.00 996.560 65.156 57 0.022144 1.250001 2/28/2015 2:49:24 AM 0.00 996.650 65.156 57 0.022138 1.250001 2/28/2015 2:50:24 AM 0.00 996.280 65.156 57 0.022150 1.250001 2/28/2015 2:51:24 AM 0.00 996.060 65.138 57 0.022144 1.250001 2/28/2015 2:52:24 AM 0.00 996.650 65.174 57 0.022150 1.250001 2/28/2015 2:53:24 AM 0.00 996.250 65.120 57 0.022144 1.250002 2/28/2015 2:54:24 AM 0.00 996.280 65.156 57 0.022144 1.250002 2/28/2015 2:55:24 AM 0.00 996.530 65.210 57 0.022144 1.250002 2/28/2015 2:56:24 AM 0.00 996.370 65.156 57 0.022144 1.250002 2/28/2015 2:57:24 AM 0.00 996.460 65.156 57 0.022156 1.250002 2/28/2015 2:58:24 AM 0.00 996.310 65.102 57 0.022144 1.250002 2/28/2015 2:59:24 AM 0.00 996.460 65.156 57 0.022150 1.250002 2/28/2015 3:00:24 AM 0.00 996.430 65.210 57 0.022150 1.250001 2/28/2015 3:01:24 AM 0.00 996.430 65.192 57 0.022150 1.250001 2/28/2015 3:02:24 AM 0.00 996.810 65.138 57 0.022150 1.25 2/28/2015 3:03:24 AM 0.00 996.500 65.192 57 0.022150 1.25 2/28/2015 3:04:24 AM 0.00 996.400 65.174 57 0.022150 1.25 2/28/2015 3:05:24 AM 0.00 996.060 65.138 57 0.022150 1.250001 2/28/2015 3:06:24 AM 0.00 996.150 65.138 57 0.022150 1.25 2/28/2015 3:07:24 AM 0.00 996.280 65.156 57 0.022150 1.25 2/28/2015 3:08:24 AM 0.00 996.430 65.138 57 0.022156 1.25 2/28/2015 3:09:24 AM 0.00 996.430 65.228 57 0.022150 1.25 2/28/2015 3:10:24 AM 0.00 996.340 65.102 57 0.022150 1.249999 2/28/2015 3:11:24 AM 0.00 996.340 65.192 57 0.022150 1.249999 2/28/2015 3:12:24 AM 0.00 996.460 65.156 57 0.022156 1.249999 2/28/2015 3:13:24 AM 0.00 996.120 65.102 57 0.022150 1.249999 2/28/2015 3:14:24 AM 0.00 996.460 65.084 57 0.022150 1.25 2/28/2015 3:15:24 AM 0.00 996.500 65.192 57 0.022156 1.249999 2/28/2015 3:16:24 AM 0.00 996.900 65.210 57 0.022156 1.249999 2/28/2015 3:17:24 AM 0.00 996.250 65.138 57 0.022156 1.249999 2/28/2015 3:18:24 AM 0.00 996.370 65.156 57 0.022156 1.249999 2/28/2015 3:19:24 AM 0.00 996.210 65.174 57 0.022162 1.249999 2/28/2015 3:20:24 AM 0.00 996.090 65.084 57 0.022156 1.249999 2/28/2015 3:21:24 AM 0.00 996.340 65.138 57 0.022156 1.249999 2/28/2015 3:22:24 AM 0.00 996.180 65.156 57 0.022156 1.25 2/28/2015 3:23:24 AM 0.00 996.500 65.120 57 0.022162 1.25 2/28/2015 3:24:24 AM 0.00 996.180 65.066 57 0.022162 1.249999 2/28/2015 3:25:24 AM 0.00 996.370 65.084 57 0.022162 1.249999 2/28/2015 3:26:24 AM 0.00 996.460 65.156 57 0.022162 1.249999 2/28/2015 3:27:24 AM 0.00 996.430 65.066 57 0.022167 1.249999 2/28/2015 3:28:24 AM 0.00 996.090 65.084 57 0.022167 1.249998 2/28/2015 3:29:24 AM 0.00 996.340 65.138 57 0.022167 1.249999 2/28/2015 3:30:24 AM 0.00 996.180 65.156 57 0.022162 1.249998 2/28/2015 3:31:24 AM 0.00 996.090 65.084 57 0.022167 1.249999 2/28/2015 3:32:24 AM 0.00 996.460 65.174 57 0.022167 1.249999 2/28/2015 3:33:24 AM 0.00 996.210 65.102 57 0.022167 1.249999 2/28/2015 3:34:24 AM 0.00 996.400 65.102 57 0.022162 1.25 2/28/2015 3:35:24 AM 0.00 996.250 65.138 57 0.022167 1.25 2/28/2015 3:36:24 AM 0.00 996.250 65.138 57 0.022167 1.249999 2/28/2015 3:37:24 AM 0.00 996.280 65.156 57 0.022167 1.249999 2/28/2015 3:38:24 AM 0.00 996.370 65.084 57 0.022167 1.25 2/28/2015 3:39:24 AM 0.00 996.500 65.102 57 0.022167 1.25 2/28/2015 3:40:24 AM 0.00 996.120 65.102 57 0.022162 1.25 2/28/2015 3:41:24 AM 0.00 996.430 65.048 57 0.022162 1.25 2/28/2015 3:42:24 AM 0.00 996.460 65.084 57 0.022162 1.25 2/28/2015 3:43:24 AM 0.00 996.250 65.120 57 0.022162 1.25 2/28/2015 3:44:24 AM 0.00 996.500 65.102 57 0.022162 1.249999 2/28/2015 3:45:24 AM 0.00 996.530 65.048 57 0.022167 1.249998 2/28/2015 3:46:24 AM 0.00 995.900 65.066 57 0.022162 1.249998 2/28/2015 3:47:24 AM 0.00 996.400 65.012 57 0.022167 1.249998 2/28/2015 3:48:24 AM 0.00 996.280 65.084 57 0.022167 1.249998 2/28/2015 3:49:24 AM 0.00 996.060 65.102 57 0.022162 1.249998 2/28/2015 3:50:24 AM 0.00 995.960 65.102 57 0.022167 1.249999 2/28/2015 3:51:24 AM 0.00 996.310 65.102 57 0.022162 1.249998 2/28/2015 3:52:24 AM 0.00 996.340 65.048 57 0.022162 1.249998 2/28/2015 3:53:24 AM 0.00 996.030 65.030 57 0.022162 1.249999 2/28/2015 3:54:24 AM 0.00 996.060 65.120 57 0.022167 1.249999 2/28/2015 3:55:24 AM 0.00 996.280 65.066 57 0.022173 1.249999 2/28/2015 3:56:24 AM 0.00 996.680 65.030 57 0.022162 1.249999 2/28/2015 3:57:24 AM 0.00 996.340 65.120 57 0.022167 1.249999 2/28/2015 3:58:24 AM 0.00 995.870 65.048 57 0.022167 1.249999 2/28/2015 3:59:24 AM 0.00 996.430 65.048 57 0.022173 1.249998 2/28/2015 4:00:24 AM 0.00 996.280 65.084 57 0.022173 1.249998 2/28/2015 4:01:24 AM 0.00 996.650 65.084 57 0.022167 1.249998 2/28/2015 4:02:24 AM 0.00 996.430 65.066 57 0.022167 1.249997 2/28/2015 4:03:24 AM 0.00 995.840 65.012 57 0.022167 1.249997 2/28/2015 4:04:24 AM 0.00 996.120 65.012 57 0.022179 1.249998 2/28/2015 4:05:24 AM 0.00 996.400 65.012 57 0.022173 1.249998 2/28/2015 4:06:24 AM 0.00 996.750 65.012 57 0.022167 1.249998 2/28/2015 4:07:24 AM 0.00 996.120 65.012 57 0.022167 1.249998 2/28/2015 4:08:24 AM 0.00 996.280 65.066 57 0.022173 1.249997 2/28/2015 4:09:24 AM 0.00 996.310 65.012 57 0.022173 1.249998 2/28/2015 4:10:24 AM 0.00 996.650 65.012 57 0.022167 1.249998 2/28/2015 4:11:24 AM 0.00 996.560 65.084 57 0.022167 1.249997 2/28/2015 4:12:24 AM 0.00 996.620 65.066 57 0.022167 1.249998 2/28/2015 4:13:24 AM 0.00 996.340 65.048 57 0.022167 1.249998 2/28/2015 4:14:24 AM 0.00 996.650 65.012 57 0.022167 1.249998 2/28/2015 4:15:24 AM 0.00 996.650 65.012 57 0.022167 1.249997 2/28/2015 4:16:24 AM 0.00 996.210 65.012 57 0.022167 1.249997 2/28/2015 4:17:24 AM 0.00 996.460 64.994 57 0.022173 1.249998 2/28/2015 4:18:24 AM 0.00 996.280 64.994 57 0.022167 1.249998 2/28/2015 4:19:24 AM 0.00 996.650 64.994 57 0.022162 1.249999 2/28/2015 4:20:24 AM 0.00 996.030 65.012 57 0.022167 1.249999 2/28/2015 4:21:24 AM 0.00 996.430 64.976 57 0.022162 1.249999 2/28/2015 4:22:24 AM 0.00 996.590 65.030 57 0.022156 1.25 2/28/2015 4:23:24 AM 0.00 996.710 65.048 57 0.022162 1.25 2/28/2015 4:24:24 AM 0.00 996.180 64.958 57 0.022156 1.25 2/28/2015 4:25:24 AM 0.00 997.060 65.030 57 0.022162 1.25 2/28/2015 4:26:24 AM 0.00 996.460 65.012 57 0.022167 1.25 2/28/2015 4:27:24 AM 0.00 996.900 65.048 57 0.022162 1.25 2/28/2015 4:28:24 AM 0.00 996.210 65.012 57 0.022156 1.25 2/28/2015 4:29:24 AM 0.00 996.400 65.012 57 0.022156 1.250001 2/28/2015 4:30:24 AM 0.00 996.430 64.976 57 0.022150 1.25 2/28/2015 4:31:24 AM 0.00 996.340 65.048 57 0.022150 1.250001 2/28/2015 4:32:24 AM 0.00 996.150 64.976 57 0.022156 1.250001 2/28/2015 4:33:24 AM 0.00 996.560 64.994 57 0.022156 1.250001 2/28/2015 4:34:24 AM 0.00 996.530 64.976 57 0.022150 1.250002 2/28/2015 4:35:24 AM 0.00 996.560 65.012 57 0.022144 1.250003 2/28/2015 4:36:24 AM 0.00 996.560 65.012 57 0.022150 1.250002 2/28/2015 4:37:24 AM 0.00 996.430 64.958 57 0.022144 1.250002 2/28/2015 4:38:24 AM 0.00 996.530 64.958 57 0.022144 1.250002 2/28/2015 4:39:24 AM 0.00 996.750 64.994 57 0.022144 1.250002 2/28/2015 4:40:24 AM 0.00 997.000 64.958 57 0.022144 1.250002 2/28/2015 4:41:24 AM 0.00 996.500 65.030 57 0.022138 1.250002 2/28/2015 4:42:24 AM 0.00 997.090 64.994 57 0.022138 1.250003 2/28/2015 4:43:24 AM 0.00 996.560 64.994 57 0.022138 1.250002 2/28/2015 4:44:24 AM 0.00 996.710 64.940 57 0.022132 1.250001 2/28/2015 4:45:24 AM 0.00 996.430 64.958 57 0.022138 1.250002 2/28/2015 4:46:24 AM 0.00 996.500 64.922 57 0.022144 1.250001 2/28/2015 4:47:24 AM 0.00 996.810 64.976 57 0.022144 1.250001 2/28/2015 4:48:24 AM 0.00 997.030 65.012 57 0.022144 1.25 2/28/2015 4:49:24 AM 0.00 996.900 64.976 57 0.022138 1.25 2/28/2015 4:50:24 AM 0.00 996.560 65.012 57 0.022144 1.250002 2/28/2015 4:51:24 AM 0.00 996.620 64.976 57 0.022138 1.250001 2/28/2015 4:52:24 AM 0.00 996.430 64.976 57 0.022138 1.250002 2/28/2015 4:53:24 AM 0.00 996.280 64.958 57 0.022138 1.250002 2/28/2015 4:54:24 AM 0.00 996.930 64.994 57 0.022138 1.250003 2/28/2015 4:55:24 AM 0.00 996.620 64.940 57 0.022138 1.250002 2/28/2015 4:56:24 AM 0.00 996.400 64.922 57 0.022138 1.250003 2/28/2015 4:57:24 AM 0.00 997.090 64.958 57 0.022138 1.250003 2/28/2015 4:58:24 AM 0.00 996.280 64.958 57 0.022138 1.250002 2/28/2015 4:59:24 AM 0.00 996.750 64.994 56 0.022144 1.250002 2/28/2015 5:00:24 AM 0.00 996.750 64.904 57 0.022144 1.250001 2/28/2015 5:01:24 AM 0.00 996.900 64.940 57 0.022138 1.25 2/28/2015 5:02:24 AM 0.00 996.930 64.904 57 0.022144 1.250001 2/28/2015 5:03:24 AM 0.00 996.430 64.958 56 0.022144 1.250001 2/28/2015 5:04:24 AM 0.00 997.000 64.940 57 0.022144 1.250001 2/28/2015 5:05:24 AM 0.00 997.030 64.904 57 0.022144 1.250001 2/28/2015 5:06:24 AM 0.00 997.060 64.922 56 0.022138 1.250002 2/28/2015 5:07:24 AM 0.00 996.430 64.958 57 0.022144 1.250001 2/28/2015 5:08:24 AM 0.00 996.210 64.904 57 0.022138 1.250001 2/28/2015 5:09:24 AM 0.00 996.930 64.904 57 0.022138 1.250001 2/28/2015 5:10:24 AM 0.00 996.840 64.904 57 0.022138 1.250001 2/28/2015 5:11:24 AM 0.00 996.460 64.904 57 0.022144 1.250001 2/28/2015 5:12:24 AM 0.00 996.930 64.904 57 0.022138 1.25 2/28/2015 5:13:24 AM 0.00 996.090 64.886 57 0.022144 1.25 2/28/2015 5:14:24 AM 0.00 996.870 64.922 57 0.022138 1.250001 2/28/2015 5:15:24 AM 0.00 997.060 64.922 57 0.022144 1.25 2/28/2015 5:16:24 AM 0.00 997.000 64.940 57 0.022144 1.25 2/28/2015 5:17:24 AM 0.00 997.370 64.868 57 0.022144 1.250001 2/28/2015 5:18:24 AM 0.00 997.370 64.958 57 0.022144 1.250001 2/28/2015 5:19:24 AM 0.00 997.210 64.904 56 0.022144 1.250001 2/28/2015 5:20:24 AM 0.00 996.280 64.958 56 0.022138 1.250002 2/28/2015 5:21:24 AM 0.00 997.210 64.904 56 0.022144 1.250001 2/28/2015 5:22:24 AM 0.00 996.460 64.904 57 0.022150 1.250002 2/28/2015 5:23:24 AM 0.00 996.710 64.958 56 0.022144 1.250002 2/28/2015 5:24:24 AM 0.00 997.120 64.904 56 0.022144 1.250002 2/28/2015 5:25:24 AM 0.00 996.590 64.922 57 0.022150 1.250002 2/28/2015 5:26:24 AM 0.00 997.150 64.922 57 0.022144 1.250002 2/28/2015 5:27:24 AM 0.00 997.150 64.940 57 0.022150 1.250001 2/28/2015 5:28:24 AM 0.00 996.840 64.814 57 0.022150 1.250001 2/28/2015 5:29:24 AM 0.00 997.280 64.958 57 0.022144 1.250001 2/28/2015 5:30:24 AM 0.00 997.120 64.904 57 0.022150 1.250001 2/28/2015 5:31:24 AM 0.00 996.930 64.904 57 0.022144 1.250001 2/28/2015 5:32:24 AM 0.00 997.180 64.868 57 0.022150 1.250002 2/28/2015 5:33:24 AM 0.00 997.000 64.958 57 0.022144 1.250002 2/28/2015 5:34:24 AM 0.00 997.210 64.904 57 0.022144 1.250003 2/28/2015 5:35:24 AM 0.00 997.000 64.850 57 0.022144 1.250003 2/28/2015 5:36:24 AM 0.00 997.530 64.850 56 0.022144 1.250002 2/28/2015 5:37:24 AM 0.00 997.250 64.922 57 0.022138 1.250003 2/28/2015 5:38:24 AM 0.00 997.310 64.904 57 0.022138 1.250002 2/28/2015 5:39:24 AM 0.00 997.120 64.832 57 0.022144 1.250002 2/28/2015 5:40:24 AM 0.00 997.060 64.778 57 0.022138 1.250002 2/28/2015 5:41:24 AM 0.00 996.780 64.832 57 0.022144 1.250002 2/28/2015 5:42:24 AM 0.00 996.710 64.850 57 0.022138 1.250001 2/28/2015 5:43:24 AM 0.00 997.120 64.814 57 0.022144 1.250002 2/28/2015 5:44:24 AM 0.00 997.340 64.850 57 0.022144 1.250002 2/28/2015 5:45:24 AM 0.00 997.210 64.904 56 0.022144 1.250002 2/28/2015 5:46:24 AM 0.00 996.650 64.904 57 0.022150 1.25 2/28/2015 5:47:24 AM 0.00 997.030 64.832 56 0.022150 1.250001 2/28/2015 5:48:24 AM 0.00 997.310 64.814 56 0.022150 1.25 2/28/2015 5:49:24 AM 0.00 997.090 64.850 57 0.022150 1.25 2/28/2015 5:50:24 AM 0.00 997.400 64.814 57 0.022150 1.250001 2/28/2015 5:51:24 AM 0.00 996.840 64.814 57 0.022144 1.25 2/28/2015 5:52:24 AM 0.00 997.250 64.850 56 0.022150 1.25 2/28/2015 5:53:24 AM 0.00 997.090 64.886 57 0.022150 1.25 2/28/2015 5:54:24 AM 0.00 997.090 64.796 57 0.022144 1.250001 2/28/2015 5:55:24 AM 0.00 997.000 64.850 57 0.022150 1.250001 2/28/2015 5:56:24 AM 0.00 997.120 64.814 57 0.022150 1.250001 2/28/2015 5:57:24 AM 0.00 996.620 64.778 57 0.022150 1.250001 2/28/2015 5:58:24 AM 0.00 997.340 64.760 57 0.022150 1.25 2/28/2015 5:59:24 AM 0.00 997.000 64.778 57 0.022156 1.25 2/28/2015 6:00:24 AM 0.00 997.400 64.742 57 0.022156 1.249999 2/28/2015 6:01:24 AM 0.00 996.900 64.796 57 0.022156 1.249999 2/28/2015 6:02:24 AM 0.00 996.500 64.832 57 0.022156 1.249999 2/28/2015 6:03:24 AM 0.00 997.030 64.814 57 0.022162 1.249999 2/28/2015 6:04:24 AM 0.00 997.030 64.832 57 0.022156 1.249999 2/28/2015 6:05:24 AM 0.00 997.430 64.778 57 0.022162 1.249999 2/28/2015 6:06:24 AM 0.00 996.930 64.724 57 0.022156 1.249999 2/28/2015 6:07:24 AM 0.00 997.750 64.796 56 0.022156 1.249999 2/28/2015 6:08:24 AM 0.00 997.900 64.868 57 0.022162 1.249998 2/28/2015 6:09:24 AM 0.00 996.840 64.814 57 0.022162 1.249998 2/28/2015 6:10:24 AM 0.00 996.900 64.778 56 0.022162 1.249998 2/28/2015 6:11:24 AM 0.00 996.780 64.760 57 0.022162 1.249999 2/28/2015 6:12:24 AM 0.00 997.650 64.724 57 0.022162 1.249998 2/28/2015 6:13:24 AM 0.00 997.060 64.760 56 0.022162 1.249998 2/28/2015 6:14:24 AM 0.00 997.280 64.706 57 0.022162 1.249998 2/28/2015 6:15:24 AM 0.00 996.930 64.886 57 0.022162 1.249998 2/28/2015 6:16:24 AM 0.00 996.960 64.760 57 0.022162 1.249998 2/28/2015 6:17:24 AM 0.00 997.400 64.814 56 0.022167 1.249998 2/28/2015 6:18:24 AM 0.00 996.930 64.814 57 0.022162 1.249998 2/28/2015 6:19:24 AM 0.00 997.310 64.814 56 0.022162 1.249999 2/28/2015 6:20:24 AM 0.00 996.900 64.778 56 0.022167 1.249999 2/28/2015 6:21:24 AM 0.00 997.150 64.760 56 0.022167 1.249998 2/28/2015 6:22:24 AM 0.00 996.780 64.688 57 0.022162 1.249999 2/28/2015 6:23:24 AM 0.00 997.930 64.814 56 0.022173 1.249999 2/28/2015 6:24:24 AM 0.00 997.340 64.760 57 0.022173 1.249999 2/28/2015 6:25:24 AM 0.00 997.250 64.760 56 0.022167 1.249999 2/28/2015 6:26:24 AM 0.00 996.590 64.760 57 0.022173 1.249999 2/28/2015 6:27:24 AM 0.00 997.620 64.688 56 0.022173 1.249998 2/28/2015 6:28:24 AM 0.00 997.840 64.814 56 0.022167 1.249998 2/28/2015 6:29:24 AM 0.00 997.370 64.706 56 0.022167 1.249998 2/28/2015 6:30:24 AM 0.00 997.120 64.742 56 0.022167 1.249998 2/28/2015 6:31:24 AM 0.00 997.000 64.778 57 0.022167 1.249999 2/28/2015 6:32:24 AM 0.00 997.680 64.760 57 0.022167 1.249999 2/28/2015 6:33:24 AM 0.00 997.430 64.688 56 0.022162 1.249999 2/28/2015 6:34:24 AM 0.00 997.250 64.778 56 0.022162 1.25 2/28/2015 6:35:24 AM 0.00 997.620 64.706 56 0.022167 1.25 2/28/2015 6:36:24 AM 0.00 997.280 64.706 56 0.022167 1.25 2/28/2015 6:37:24 AM 0.00 997.900 64.778 56 0.022162 1.25 2/28/2015 6:38:24 AM 0.00 997.210 64.742 56 0.022162 1.25 2/28/2015 6:39:24 AM 0.00 997.340 64.760 56 0.022156 1.249999 2/28/2015 6:40:24 AM 0.00 996.930 64.742 56 0.022162 1.25 2/28/2015 6:41:24 AM 0.00 997.060 64.688 56 0.022162 1.25 2/28/2015 6:42:24 AM 0.00 997.180 64.724 56 0.022156 1.25 2/28/2015 6:43:24 AM 0.00 997.340 64.688 56 0.022162 1.250001 2/28/2015 6:44:24 AM 0.00 997.280 64.796 56 0.022156 1.25 2/28/2015 6:45:24 AM 0.00 997.870 64.760 56 0.022162 1.249999 2/28/2015 6:46:24 AM 0.00 997.210 64.814 56 0.022162 1.249998 2/28/2015 6:47:24 AM 0.00 997.560 64.706 56 0.022162 1.249998 2/28/2015 6:48:24 AM 0.00 997.500 64.670 56 0.022167 1.249998 2/28/2015 6:49:24 AM 0.00 997.650 64.652 56 0.022167 1.249997 2/28/2015 6:50:24 AM 0.00 997.530 64.760 56 0.022173 1.249998 2/28/2015 6:51:24 AM 0.00 997.680 64.760 56 0.022167 1.249997 2/28/2015 6:52:24 AM 0.00 997.710 64.688 56 0.022173 1.249998 2/28/2015 6:53:24 AM 0.00 997.900 64.706 56 0.022167 1.249998 2/28/2015 6:54:24 AM 0.00 997.780 64.742 56 0.022173 1.249999 2/28/2015 6:55:24 AM 0.00 997.710 64.706 56 0.022167 1.249999 2/28/2015 6:56:24 AM 0.00 997.930 64.724 56 0.022173 1.249998 2/28/2015 6:57:24 AM 0.00 997.870 64.670 56 0.022167 1.249998 2/28/2015 6:58:24 AM 0.00 997.710 64.706 56 0.022179 1.249998 2/28/2015 6:59:24 AM 0.00 997.500 64.652 56 0.022173 1.249997 2/28/2015 7:00:24 AM 0.00 997.870 64.760 56 0.022179 1.249997 2/28/2015 7:01:24 AM 0.00 997.930 64.652 56 0.022179 1.249996 2/28/2015 7:02:24 AM 0.00 997.500 64.652 56 0.022173 1.249997 2/28/2015 7:03:24 AM 0.00 998.150 64.742 56 0.022173 1.249996 2/28/2015 7:04:24 AM 0.00 997.930 64.724 56 0.022173 1.249996 2/28/2015 7:05:24 AM 0.00 997.930 64.652 56 0.022173 1.249997 2/28/2015 7:06:24 AM 0.00 998.000 64.706 56 0.022185 1.249996 2/28/2015 7:07:24 AM 0.00 997.960 64.670 56 0.022179 1.249997 2/28/2015 7:08:24 AM 0.00 997.840 64.652 56 0.022179 1.249996 2/28/2015 7:09:24 AM 0.00 997.840 64.634 56 0.022179 1.249996 2/28/2015 7:10:24 AM 0.00 998.150 64.688 56 0.022179 1.249996 2/28/2015 7:11:24 AM 0.00 997.710 64.688 56 0.022173 1.249997 2/28/2015 7:12:24 AM 0.00 998.030 64.652 56 0.022173 1.249996 2/28/2015 7:13:24 AM 0.00 998.150 64.670 56 0.022179 1.249996 2/28/2015 7:14:24 AM 0.00 998.120 64.634 56 0.022179 1.249996 2/28/2015 7:15:24 AM 0.00 997.960 64.670 56 0.022173 1.249997 2/28/2015 7:16:24 AM 0.00 998.150 64.598 56 0.022173 1.249997 2/28/2015 7:17:24 AM 0.00 997.960 64.598 56 0.022173 1.249997 2/28/2015 7:18:24 AM 0.00 998.340 64.598 56 0.022179 1.249997 2/28/2015 7:19:24 AM 0.00 998.000 64.616 56 0.022173 1.249997 2/28/2015 7:20:24 AM 0.00 998.180 64.616 56 0.022179 1.249998 2/28/2015 7:21:24 AM 0.00 997.750 64.652 56 0.022179 1.249998 2/28/2015 7:22:24 AM 0.00 998.280 64.616 57 0.022179 1.249998 2/28/2015 7:23:24 AM 0.00 998.460 64.706 56 0.022179 1.249997 2/28/2015 7:24:24 AM 0.00 998.090 64.616 56 0.022179 1.249998 2/28/2015 7:25:24 AM 0.00 998.310 64.652 56 0.022179 1.249997 2/28/2015 7:26:24 AM 0.00 998.030 64.652 56 0.022185 1.249997 2/28/2015 7:27:24 AM 0.00 998.090 64.580 56 0.022185 1.249997 2/28/2015 7:28:24 AM 0.00 998.000 64.616 56 0.022179 1.249997 2/28/2015 7:29:24 AM 0.00 998.120 64.652 56 0.022190 1.249997 2/28/2015 7:30:24 AM 0.00 998.150 64.580 56 0.022179 1.249996 2/28/2015 7:31:24 AM 0.00 998.030 64.652 56 0.022185 1.249997 2/28/2015 7:32:24 AM 0.00 997.810 64.616 56 0.022185 1.249997 2/28/2015 7:33:24 AM 0.00 998.370 64.616 56 0.022185 1.249997 2/28/2015 7:34:24 AM 0.00 998.060 64.562 57 0.022173 1.249997 2/28/2015 7:35:24 AM 0.00 997.960 64.562 56 0.022179 1.249999 2/28/2015 7:36:24 AM 0.00 998.560 64.634 57 0.022173 1.249999 2/28/2015 7:37:24 AM 0.00 998.280 64.616 56 0.022173 1.249999 2/28/2015 7:38:24 AM 0.00 997.960 64.562 56 0.022173 1.249999 2/28/2015 7:39:24 AM 0.00 998.150 64.562 56 0.022179 1.249999 2/28/2015 7:40:24 AM 0.00 998.250 64.580 56 0.022173 1.249999 2/28/2015 7:41:24 AM 0.00 998.560 64.616 56 0.022167 1.25 2/28/2015 7:42:24 AM 0.00 998.210 64.544 56 0.022162 1.250001 2/28/2015 7:43:24 AM 0.00 997.960 64.562 56 0.022162 1.249999 2/28/2015 7:44:24 AM 0.00 998.460 64.616 56 0.022167 1.249998 2/28/2015 7:45:24 AM 0.00 998.280 64.616 56 0.022156 1.249999 2/28/2015 7:46:24 AM 0.00 998.210 64.652 56 0.022156 1.249999 2/28/2015 7:47:24 AM 0.00 998.090 64.616 57 0.022162 1.249999 2/28/2015 7:48:24 AM 0.00 998.620 64.562 56 0.022162 1.249999 2/28/2015 7:49:24 AM 0.00 998.340 64.598 57 0.022167 1.249998 2/28/2015 7:50:24 AM 0.00 998.340 64.580 56 0.022162 1.249998 2/28/2015 7:51:24 AM 0.00 998.280 64.616 56 0.022162 1.249998 2/28/2015 7:52:24 AM 0.00 998.530 64.562 56 0.022162 1.249999 2/28/2015 7:53:24 AM 0.00 998.180 64.616 57 0.022162 1.25 2/28/2015 7:54:24 AM 0.00 998.840 64.634 56 0.022156 1.25 2/28/2015 7:55:24 AM 0.00 998.840 64.634 56 0.022162 1.25 2/28/2015 7:56:24 AM 0.00 998.530 64.562 56 0.022162 1.249999 2/28/2015 7:57:24 AM 0.00 998.280 64.508 57 0.022156 1.249999 2/28/2015 7:58:24 AM 0.00 998.530 64.580 56 0.022156 1.25 2/28/2015 7:59:24 AM 0.00 998.460 64.616 56 0.022162 1.250006 2/28/2015 8:00:24 AM 0.00 998.620 64.580 56 0.022150 1.249999 2/28/2015 8:01:24 AM 0.00 998.560 64.616 56 0.022156 1.249999 2/28/2015 8:02:24 AM 0.00 998.250 64.598 57 0.022156 1.249999 2/28/2015 8:03:24 AM 0.00 997.930 64.526 57 0.022150 1.249999 2/28/2015 8:04:24 AM 0.00 998.430 64.562 57 0.022150 1.249999 2/28/2015 8:05:24 AM 0.00 998.400 64.472 57 0.022150 1.249999 2/28/2015 8:06:24 AM 0.00 998.590 64.544 57 0.022156 1.25 2/28/2015 8:07:24 AM 0.00 998.430 64.562 57 0.022150 1.25 2/28/2015 8:08:24 AM 0.00 998.430 64.562 57 0.022150 1.249999 2/28/2015 8:09:24 AM 0.00 998.400 64.544 56 0.022156 1.249999 2/28/2015 8:10:24 AM 0.00 998.680 64.544 56 0.022150 1.249999 2/28/2015 8:11:24 AM 0.00 998.590 64.544 56 0.022150 1.25 2/28/2015 8:12:24 AM 0.00 998.900 64.508 57 0.022150 1.25 2/28/2015 8:13:24 AM 0.00 998.460 64.508 57 0.022150 1.25 2/28/2015 8:14:24 AM 0.00 998.650 64.616 57 0.022150 1.249999 2/28/2015 8:15:24 AM 0.00 998.430 64.580 56 0.022144 1.25 2/28/2015 8:16:24 AM 0.00 998.530 64.598 56 0.022150 1.249999 2/28/2015 8:17:24 AM 0.00 998.680 64.544 56 0.022150 1.25 2/28/2015 8:18:24 AM 0.00 998.620 64.490 56 0.022150 1.250001 2/28/2015 8:19:24 AM 0.00 998.710 64.508 57 0.022150 1.250001 2/28/2015 8:20:24 AM 0.00 998.310 64.544 57 0.022156 1.250001 2/28/2015 8:21:24 AM 0.00 998.710 64.418 56 0.022156 1.25 2/28/2015 8:22:24 AM 0.00 998.710 64.580 57 0.022156 1.250001 2/28/2015 8:23:24 AM 0.00 998.900 64.508 56 0.022156 1.250001 2/28/2015 8:24:24 AM 0.00 998.590 64.454 57 0.022156 1.250001 2/28/2015 8:25:24 AM 0.00 998.250 64.490 56 0.022156 1.25 2/28/2015 8:26:24 AM 0.00 998.710 64.508 56 0.022156 1.25 2/28/2015 8:27:24 AM 0.00 998.900 64.508 56 0.022156 1.25 2/28/2015 8:28:24 AM 0.00 998.810 64.508 56 0.022156 1.250001 2/28/2015 8:29:24 AM 0.00 998.960 64.472 56 0.022156 1.250001 2/28/2015 8:30:24 AM 0.00 998.870 64.472 56 0.022156 1.25 2/28/2015 8:31:24 AM 0.00 998.750 64.526 56 0.022156 1.25 2/28/2015 8:32:24 AM 0.00 998.620 64.490 57 0.022156 1.25 2/28/2015 8:33:24 AM 0.00 998.810 64.508 56 0.022150 1.250001 2/28/2015 8:34:24 AM 0.00 998.560 64.508 56 0.022156 1.250002 2/28/2015 8:35:24 AM 0.00 998.710 64.508 56 0.022162 1.250001 2/28/2015 8:36:24 AM 0.00 998.460 64.526 56 0.022156 1.250001 2/28/2015 8:37:24 AM 0.00 998.590 64.454 56 0.022150 1.250002 2/28/2015 8:38:24 AM 0.00 998.500 64.454 56 0.022150 1.250001 2/28/2015 8:39:24 AM 0.00 998.530 64.418 56 0.022150 1.250001 2/28/2015 8:40:24 AM 0.00 998.500 64.472 56 0.022156 1.250001 2/28/2015 8:41:24 AM 0.00 998.710 64.508 56 0.022150 1.250001 2/28/2015 8:42:24 AM 0.00 998.810 64.490 56 0.022150 1.250001 2/28/2015 8:43:24 AM 0.00 998.840 64.436 56 0.022156 1.250001 2/28/2015 8:44:24 AM 0.00 998.840 64.436 56 0.022156 1.250001 2/28/2015 8:45:24 AM 0.00 998.650 64.436 56 0.022150 1.25 2/28/2015 8:46:24 AM 0.00 998.460 64.436 57 0.022150 1.25 2/28/2015 8:47:24 AM 0.00 998.500 64.454 57 0.022150 1.25 2/28/2015 8:48:24 AM 0.00 998.960 64.472 56 0.022156 1.249999 2/28/2015 8:49:24 AM 0.00 999.120 64.454 56 0.022156 1.249998 2/28/2015 8:50:24 AM 0.00 998.780 64.472 57 0.022156 1.249999 2/28/2015 8:51:24 AM 0.00 999.210 64.454 56 0.022156 1.249999 2/28/2015 8:52:24 AM 0.00 998.620 64.418 56 0.022156 1.249999 2/28/2015 8:53:24 AM 0.00 999.090 64.508 56 0.022162 1.25 2/28/2015 8:54:24 AM 0.00 998.930 64.454 56 0.022167 1.25 2/28/2015 8:55:24 AM 0.00 999.120 64.436 56 0.022167 1.25 2/28/2015 8:56:24 AM 0.00 998.930 64.436 56 0.022167 1.249999 2/28/2015 8:57:24 AM 0.00 999.030 64.436 56 0.022167 1.249999 2/28/2015 8:58:24 AM 0.00 999.030 64.364 56 0.022167 1.249999 2/28/2015 8:59:24 AM 0.00 999.000 64.508 56 0.022167 1.250006 2/28/2015 9:00:24 AM 0.00 998.840 64.364 56 0.022162 1.249999 2/28/2015 9:01:24 AM 0.00 999.180 64.508 56 0.022156 1.25 2/28/2015 9:02:24 AM 0.00 998.930 64.454 56 0.022156 1.249999 2/28/2015 9:03:24 AM 0.00 998.960 64.400 56 0.022156 1.249999 2/28/2015 9:04:24 AM 0.00 998.810 64.418 56 0.022156 1.249999 2/28/2015 9:05:24 AM 0.00 999.030 64.454 56 0.022162 1.249999 2/28/2015 9:06:24 AM 0.00 999.060 64.418 56 0.022162 1.249999 2/28/2015 9:07:24 AM 0.00 998.840 64.436 56 0.022162 1.249999 2/28/2015 9:08:24 AM 0.00 999.030 64.454 56 0.022167 1.249998 2/28/2015 9:09:24 AM 0.00 998.870 64.400 56 0.022167 1.249999 2/28/2015 9:10:24 AM 0.00 999.250 64.472 56 0.022162 1.249998 2/28/2015 9:11:24 AM 0.00 998.710 64.418 56 0.022162 1.249998 2/28/2015 9:12:24 AM 0.00 999.060 64.472 56 0.022167 1.249998 2/28/2015 9:13:24 AM 0.00 998.750 64.454 56 0.022167 1.249998 2/28/2015 9:14:24 AM 0.00 999.210 64.436 56 0.022167 1.249996 2/28/2015 9:15:24 AM 0.00 998.960 64.400 56 0.022173 1.249998 2/28/2015 9:16:24 AM 0.00 999.000 64.490 56 0.022167 1.249998 2/28/2015 9:17:24 AM 0.00 999.060 64.382 56 0.022167 1.249998 2/28/2015 9:18:24 AM 0.00 998.810 64.418 56 0.022173 1.249998 2/28/2015 9:19:24 AM 0.00 999.210 64.454 56 0.022173 1.249998 2/28/2015 9:20:24 AM 0.00 998.460 64.346 56 0.022173 1.249998 2/28/2015 9:21:24 AM 0.00 998.870 64.382 56 0.022179 1.249998 2/28/2015 9:22:24 AM 0.00 998.840 64.364 56 0.022185 1.249998 2/28/2015 9:23:24 AM 0.00 998.750 64.364 56 0.022185 1.249997 2/28/2015 9:24:24 AM 0.00 998.870 64.418 56 0.022185 1.249997 2/28/2015 9:25:24 AM 0.00 998.430 64.328 56 0.022185 1.249996 2/28/2015 9:26:24 AM 0.00 999.150 64.418 56 0.022190 1.249997 2/28/2015 9:27:24 AM 0.00 999.120 64.364 56 0.022190 1.249996 2/28/2015 9:28:24 AM 0.00 998.650 64.436 56 0.022190 1.249996 2/28/2015 9:29:24 AM 0.00 999.150 64.400 56 0.022190 1.249996 2/28/2015 9:30:24 AM 0.00 999.060 64.418 56 0.022190 1.249995 2/28/2015 9:31:24 AM 0.00 999.250 64.310 56 0.022190 1.249996 2/28/2015 9:32:24 AM 0.00 999.030 64.436 56 0.022190 1.249996 2/28/2015 9:33:24 AM 0.00 999.030 64.364 56 0.022190 1.249996 2/28/2015 9:34:24 AM 0.00 999.030 64.364 56 0.022190 1.249997 2/28/2015 9:35:24 AM 0.00 999.430 64.418 56 0.022202 1.249997 2/28/2015 9:36:24 AM 0.00 998.750 64.364 56 0.022190 1.249997 2/28/2015 9:37:24 AM 0.00 998.810 64.328 56 0.022196 1.249996 2/28/2015 9:38:24 AM 0.00 998.930 64.364 56 0.022196 1.249996 2/28/2015 9:39:24 AM 0.00 999.250 64.382 56 0.022202 1.249996 2/28/2015 9:40:24 AM 0.00 998.870 64.310 56 0.022202 1.249996 2/28/2015 9:41:24 AM 0.00 999.310 64.364 56 0.022196 1.249995 2/28/2015 9:42:24 AM 0.00 999.090 64.346 56 0.022190 1.249995 2/28/2015 9:43:24 AM 0.00 998.840 64.364 56 0.022196 1.249995 2/28/2015 9:44:24 AM 0.00 999.500 64.364 56 0.022214 1.249995 2/28/2015 9:45:24 AM 0.00 999.370 64.346 56 0.022196 1.249994 2/28/2015 9:46:24 AM 0.00 999.120 64.454 56 0.022196 1.249995 2/28/2015 9:47:24 AM 0.00 999.210 64.364 56 0.022202 1.249994 2/28/2015 9:48:24 AM 0.00 999.150 64.400 56 0.022202 1.249994 2/28/2015 9:49:24 AM 0.00 999.090 64.346 56 0.022202 1.249993 2/28/2015 9:50:24 AM 0.00 998.900 64.328 56 0.022202 1.249994 2/28/2015 9:51:24 AM 0.00 999.030 64.292 56 0.022208 1.249993 2/28/2015 9:52:24 AM 0.00 999.000 64.346 56 0.022202 1.249993 2/28/2015 9:53:24 AM 0.00 999.120 64.364 56 0.022202 1.249994 2/28/2015 9:54:24 AM 0.00 999.400 64.382 56 0.022208 1.249994 2/28/2015 9:55:24 AM 0.00 999.120 64.364 56 0.022208 1.249994 2/28/2015 9:56:24 AM 0.00 998.870 64.310 56 0.022208 1.249994 2/28/2015 9:57:24 AM 0.00 999.430 64.400 56 0.022208 1.249994 2/28/2015 9:58:24 AM 0.00 999.250 64.310 56 0.022214 1.249994 2/28/2015 9:59:24 AM 0.00 999.030 64.364 56 0.022220 1.250002 2/28/2015 10:00:24 AM 0.00 999.500 64.382 56 0.022226 1.249995 2/28/2015 10:01:24 AM 0.00 998.960 64.310 56 0.022196 1.249994 2/28/2015 10:02:24 AM 0.00 999.280 64.346 56 0.022196 1.249993 2/28/2015 10:03:24 AM 0.00 999.090 64.346 56 0.022202 1.249994 2/28/2015 10:04:24 AM 0.00 999.340 64.328 56 0.022196 1.249995 2/28/2015 10:05:24 AM 0.00 998.840 64.364 56 0.022196 1.249995 2/28/2015 10:06:24 AM 0.00 999.150 64.310 56 0.022196 1.249994 2/28/2015 10:07:24 AM 0.00 998.840 64.292 56 0.022196 1.249995 2/28/2015 10:08:24 AM 0.00 998.930 64.364 56 0.022190 1.249995 2/28/2015 10:09:24 AM 0.00 999.310 64.364 56 0.022190 1.249995 2/28/2015 10:10:24 AM 0.00 998.840 64.274 56 0.022190 1.249994 2/28/2015 10:11:24 AM 0.00 999.150 64.310 56 0.022190 1.249995 2/28/2015 10:12:24 AM 0.00 999.340 64.310 56 0.022185 1.249995 2/28/2015 10:13:24 AM 0.00 999.060 64.310 56 0.022185 1.249995 2/28/2015 10:14:24 AM 0.00 999.060 64.238 56 0.022190 1.249995 2/28/2015 10:15:24 AM 0.00 998.780 64.382 56 0.022185 1.249996 2/28/2015 10:16:24 AM 0.00 998.870 64.310 56 0.022179 1.249996 2/28/2015 10:17:24 AM 0.00 999.460 64.274 56 0.022179 1.249996 2/28/2015 10:18:24 AM 0.00 999.180 64.256 56 0.022179 1.249997 2/28/2015 10:19:24 AM 0.00 999.280 64.346 56 0.022179 1.249997 2/28/2015 10:20:24 AM 0.00 999.530 64.328 56 0.022190 1.249998 2/28/2015 10:21:24 AM 0.00 999.180 64.256 56 0.022179 1.249997 2/28/2015 10:22:24 AM 0.00 999.030 64.292 56 0.022179 1.249999 2/28/2015 10:23:24 AM 0.00 999.530 64.310 56 0.022179 1.249998 2/28/2015 10:24:24 AM 0.00 999.400 64.364 56 0.022179 1.249998 2/28/2015 10:25:24 AM 0.00 999.030 64.274 56 0.022179 1.249997 2/28/2015 10:26:24 AM 0.00 999.090 64.256 56 0.022179 1.249998 2/28/2015 10:27:24 AM 0.00 999.400 64.364 56 0.022173 1.249998 2/28/2015 10:28:24 AM 0.00 999.340 64.310 56 0.022179 1.249997 2/28/2015 10:29:24 AM 0.00 999.250 64.238 56 0.022179 1.249998 2/28/2015 10:30:24 AM 0.00 999.430 64.328 56 0.022173 1.249998 2/28/2015 10:31:24 AM 0.00 999.210 64.274 56 0.022167 1.249998 2/28/2015 10:32:24 AM 0.00 999.250 64.202 56 0.022167 1.249999 2/28/2015 10:33:24 AM 0.00 999.460 64.256 56 0.022167 1.249999 2/28/2015 10:34:24 AM 0.00 999.180 64.328 56 0.022162 1.249999 2/28/2015 10:35:24 AM 0.00 999.280 64.256 56 0.022162 1.249999 2/28/2015 10:36:24 AM 0.00 998.960 64.238 56 0.022173 1.25 2/28/2015 10:37:24 AM 0.00 999.150 64.238 57 0.022167 1.25 2/28/2015 10:38:24 AM 0.00 999.060 64.310 57 0.022162 1.25 2/28/2015 10:39:24 AM 0.00 999.460 64.256 57 0.022162 1.25 2/28/2015 10:40:24 AM 0.00 999.250 64.310 57 0.022162 1.25 2/28/2015 10:41:24 AM 0.00 999.180 64.256 57 0.022162 1.25 2/28/2015 10:42:24 AM 0.00 999.280 64.274 57 0.022156 1.249999 2/28/2015 10:43:24 AM 0.00 999.400 64.220 57 0.022156 1.25 2/28/2015 10:44:24 AM 0.00 999.560 64.256 57 0.022179 1.249999 2/28/2015 10:45:24 AM 0.00 998.960 64.238 57 0.022156 1.249999 2/28/2015 10:46:24 AM 0.00 999.560 64.256 57 0.022156 1.249999 2/28/2015 10:47:24 AM 0.00 999.590 64.292 57 0.022156 1.25 2/28/2015 10:48:24 AM 0.00 999.370 64.256 57 0.022150 1.25 2/28/2015 10:49:24 AM 0.00 999.460 64.274 57 0.022162 1.249999 2/28/2015 10:50:24 AM 0.00 999.210 64.220 57 0.022162 1.249999 2/28/2015 10:51:24 AM 0.00 999.060 64.202 57 0.022156 1.25 2/28/2015 10:52:24 AM 0.00 999.210 64.220 57 0.022150 1.25 2/28/2015 10:53:24 AM 0.00 999.310 64.220 57 0.022150 1.25 2/28/2015 10:54:24 AM 0.00 999.090 64.256 57 0.022162 1.25 2/28/2015 10:55:24 AM 0.00 999.280 64.274 57 0.022162 1.250001 2/28/2015 10:56:24 AM 0.00 999.530 64.202 57 0.022156 1.250001 2/28/2015 10:57:24 AM 0.00 999.210 64.220 57 0.022156 1.250001 2/28/2015 10:58:24 AM 0.00 999.590 64.292 57 0.022156 1.250001 2/28/2015 10:59:24 AM 0.00 999.030 64.220 57 0.022167 1.25001 2/28/2015 11:00:24 AM 0.00 999.590 64.220 57 0.022179 1.250001 2/28/2015 11:01:24 AM 0.00 999.280 64.166 57 0.022156 1.249999 2/28/2015 11:02:24 AM 0.00 999.500 64.220 57 0.022156 1.249999 2/28/2015 11:03:24 AM 0.00 999.370 64.166 57 0.022150 1.249999 2/28/2015 11:04:24 AM 0.00 999.370 64.166 57 0.022156 1.249999 2/28/2015 11:05:24 AM 0.00 999.210 64.184 57 0.022156 1.25 2/28/2015 11:06:24 AM 0.00 999.900 64.256 57 0.022156 1.25 2/28/2015 11:07:24 AM 0.00 999.460 64.148 57 0.022156 1.25 2/28/2015 11:08:24 AM 0.00 999.500 64.220 57 0.022156 1.249999 2/28/2015 11:09:24 AM 0.00 999.250 64.130 57 0.022156 1.25 2/28/2015 11:10:24 AM 0.00 999.400 64.220 57 0.022156 1.249999 2/28/2015 11:11:24 AM 0.00 999.680 64.220 57 0.022156 1.25 2/28/2015 11:12:24 AM 0.00 999.810 64.256 57 0.022156 1.249999 2/28/2015 11:13:24 AM 0.00 999.590 64.220 57 0.022150 1.249999 2/28/2015 11:14:24 AM 0.00 999.650 64.256 57 0.022156 1.249998 2/28/2015 11:15:24 AM 0.00 999.680 64.220 57 0.022156 1.25 2/28/2015 11:16:24 AM 0.00 999.560 64.256 57 0.022156 1.25 2/28/2015 11:17:24 AM 0.00 999.500 64.220 57 0.022167 1.25 2/28/2015 11:18:24 AM 0.00 999.370 64.166 57 0.022156 1.249999 2/28/2015 11:19:24 AM 0.00 999.780 64.112 57 0.022156 1.250001 2/28/2015 11:20:24 AM 0.00 999.090 64.148 57 0.022156 1.250001 2/28/2015 11:21:24 AM 0.00 999.180 64.166 57 0.022167 1.250001 2/28/2015 11:22:24 AM 0.00 999.680 64.220 57 0.022162 1.25 2/28/2015 11:23:24 AM 0.00 999.430 64.202 57 0.022162 1.250001 2/28/2015 11:24:24 AM 0.00 999.250 64.076 57 0.022162 1.25 2/28/2015 11:25:24 AM 0.00 999.180 64.166 57 0.022162 1.249999 2/28/2015 11:26:24 AM 0.00 999.650 64.148 58 0.022162 1.25 2/28/2015 11:27:24 AM 0.00 999.590 64.112 58 0.022167 1.249999 2/28/2015 11:28:24 AM 0.00 999.280 64.166 57 0.022167 1.25 2/28/2015 11:29:24 AM 0.00 999.460 64.166 57 0.022167 1.249999 2/28/2015 11:30:24 AM 0.00 999.650 64.166 57 0.022162 1.249999 2/28/2015 11:31:24 AM 0.00 999.780 64.112 57 0.022162 1.249999 2/28/2015 11:32:24 AM 0.00 999.370 64.076 57 0.022162 1.249999 2/28/2015 11:33:24 AM 0.00 999.500 64.112 57 0.022162 1.25 2/28/2015 11:34:24 AM 0.00 999.400 64.220 58 0.022162 1.25 2/28/2015 11:35:24 AM 0.00 999.400 64.184 58 0.022162 1.25 2/28/2015 11:36:24 AM 0.00 999.090 64.076 58 0.022162 1.25 2/28/2015 11:37:24 AM 0.00 999.250 64.040 57 0.022167 1.25 2/28/2015 11:38:24 AM 0.00 999.590 64.094 58 0.022162 1.25 2/28/2015 11:39:24 AM 0.00 998.930 64.094 58 0.022162 1.25 2/28/2015 11:40:24 AM 0.00 999.250 64.130 58 0.022156 1.25 2/28/2015 11:41:24 AM 0.00 999.310 64.112 58 0.022156 1.249999 2/28/2015 11:42:24 AM 0.00 999.430 64.130 58 0.022156 1.249999 2/28/2015 11:43:24 AM 0.00 999.370 64.166 58 0.022162 1.249999 2/28/2015 11:44:24 AM 0.00 999.150 64.112 58 0.022173 1.25 2/28/2015 11:45:24 AM 0.00 999.280 64.148 58 0.022156 1.249998 2/28/2015 11:46:24 AM 0.00 999.210 64.094 58 0.022162 1.249998 2/28/2015 11:47:24 AM 0.00 999.090 64.166 58 0.022162 1.249999 2/28/2015 11:48:24 AM 0.00 999.060 64.238 58 0.022156 1.249998 2/28/2015 11:49:24 AM 0.00 999.090 64.256 58 0.022156 1.249998 2/28/2015 11:50:24 AM 0.00 998.650 64.184 58 0.022167 1.249998 2/28/2015 11:51:24 AM 0.00 999.280 64.256 58 0.022156 1.249998 2/28/2015 11:52:24 AM 0.00 999.340 64.310 59 0.022162 1.249998 2/28/2015 11:53:24 AM 0.00 998.870 64.310 59 0.022162 1.249998 2/28/2015 11:54:24 AM 0.00 999.120 64.364 59 0.022162 1.249999 2/28/2015 11:55:24 AM 0.00 998.650 64.274 59 0.022162 1.249998 2/28/2015 11:56:24 AM 0.00 999.250 64.382 59 0.022162 1.249999 2/28/2015 11:57:24 AM 0.00 999.560 64.436 59 0.022173 1.25 2/28/2015 11:58:24 AM 0.00 999.150 64.400 59 0.022156 1.249999 2/28/2015 11:59:24 AM 0.00 999.060 64.544 59 0.022173 1.250012 2/28/2015 12:00:24 PM 0.00 999.180 64.508 59 0.022173 1.250005 2/28/2015 12:01:24 PM 0.00 999.090 64.508 59 0.022144 1.25 2/28/2015 12:02:24 PM 0.00 998.810 64.616 59 0.022150 1.250001 2/28/2015 12:03:24 PM 0.00 998.810 64.580 59 0.022144 1.250001 2/28/2015 12:04:24 PM 0.00 999.030 64.634 60 0.022144 1.25 2/28/2015 12:05:24 PM 0.00 999.000 64.688 59 0.022144 1.250001 2/28/2015 12:06:24 PM 0.00 999.370 64.706 60 0.022144 1.250001 2/28/2015 12:07:24 PM 0.00 999.150 64.670 60 0.022144 1.250001 2/28/2015 12:08:24 PM 0.00 998.930 64.706 60 0.022144 1.250001 2/28/2015 12:09:24 PM 0.00 998.840 64.796 60 0.022144 1.250001 2/28/2015 12:10:24 PM 0.00 999.120 64.796 60 0.022138 1.25 2/28/2015 12:11:24 PM 0.00 999.000 64.760 60 0.022144 1.25 2/28/2015 12:12:24 PM 0.00 998.810 64.760 60 0.022138 1.250001 2/28/2015 12:13:24 PM 0.00 999.280 64.760 60 0.022138 1.250001 2/28/2015 12:14:24 PM 0.00 999.210 64.796 60 0.022144 1.250001 2/28/2015 12:15:24 PM 0.00 999.310 64.796 60 0.022144 1.250001 2/28/2015 12:16:24 PM 0.00 999.120 64.796 60 0.022144 1.250001 2/28/2015 12:17:24 PM 0.00 999.090 64.850 60 0.022138 1.250001 2/28/2015 12:18:24 PM 0.00 998.750 64.850 61 0.022144 1.250001 2/28/2015 12:19:24 PM 0.00 999.310 64.850 61 0.022138 1.250002 2/28/2015 12:20:24 PM 0.00 998.870 64.814 60 0.022144 1.250003 2/28/2015 12:21:24 PM 0.00 999.210 64.868 61 0.022144 1.250003 2/28/2015 12:22:24 PM 0.00 999.280 64.922 60 0.022144 1.250003 2/28/2015 12:23:24 PM 0.00 999.060 64.814 60 0.022150 1.250002 2/28/2015 12:24:24 PM 0.00 999.060 64.904 60 0.022150 1.250002 2/28/2015 12:25:24 PM 0.00 999.210 64.868 60 0.022156 1.250002 2/28/2015 12:26:24 PM 0.00 999.120 64.850 60 0.022156 1.250001 2/28/2015 12:27:24 PM 0.00 998.960 64.814 60 0.022156 1.25 2/28/2015 12:28:24 PM 0.00 998.840 64.796 60 0.022162 1.250001 2/28/2015 12:29:24 PM 0.00 999.310 64.850 60 0.022162 1.250001 2/28/2015 12:30:24 PM 0.00 999.090 64.778 60 0.022150 1.250001 2/28/2015 12:31:24 PM 0.00 998.930 64.724 60 0.022150 1.250001 2/28/2015 12:32:24 PM 0.00 998.840 64.724 60 0.022156 1.250001 2/28/2015 12:33:24 PM 0.00 999.210 64.724 60 0.022167 1.250002 2/28/2015 12:34:24 PM 0.00 998.840 64.706 60 0.022162 1.250002 2/28/2015 12:35:24 PM 0.00 999.060 64.814 60 0.022156 1.250002 2/28/2015 12:36:24 PM 0.00 999.030 64.706 60 0.022150 1.250001 2/28/2015 12:37:24 PM 0.00 998.780 64.652 60 0.022167 1.250001 2/28/2015 12:38:24 PM 0.00 999.030 64.706 60 0.022150 1.250001 2/28/2015 12:39:24 PM 0.00 998.960 64.652 60 0.022150 1.250001 2/28/2015 12:40:24 PM 0.00 999.090 64.616 60 0.022156 1.250001 2/28/2015 12:41:24 PM 0.00 999.060 64.652 60 0.022156 1.250002 2/28/2015 12:42:24 PM 0.00 998.710 64.688 60 0.022150 1.250001 2/28/2015 12:43:24 PM 0.00 998.810 64.616 60 0.022156 1.250001 2/28/2015 12:44:24 PM 0.00 999.060 64.652 60 0.022162 1.25 2/28/2015 12:45:24 PM 0.00 999.060 64.652 60 0.022156 1.249999 2/28/2015 12:46:24 PM 0.00 998.900 64.580 60 0.022156 1.249999 2/28/2015 12:47:24 PM 0.00 998.680 64.652 60 0.022167 1.249999 2/28/2015 12:48:24 PM 0.00 998.900 64.598 60 0.022162 1.249998 2/28/2015 12:49:24 PM 0.00 999.250 64.598 60 0.022162 1.249998 2/28/2015 12:50:24 PM 0.00 998.960 64.562 60 0.022162 1.249999 2/28/2015 12:51:24 PM 0.00 998.340 64.562 60 0.022167 1.249998 2/28/2015 12:52:24 PM 0.00 998.750 64.526 60 0.022162 1.249998 2/28/2015 12:53:24 PM 0.00 999.090 64.616 60 0.022167 1.249998 2/28/2015 12:54:24 PM 0.00 998.650 64.616 60 0.022173 1.249998 2/28/2015 12:55:24 PM 0.00 998.780 64.652 60 0.022167 1.249999 2/28/2015 12:56:24 PM 0.00 998.960 64.652 60 0.022167 1.249999 2/28/2015 12:57:24 PM 0.00 998.780 64.562 60 0.022167 1.249999 2/28/2015 12:58:24 PM 0.00 999.250 64.652 61 0.022167 1.249999 2/28/2015 12:59:24 PM 0.00 998.960 64.652 61 0.022173 1.250009 2/28/2015 1:00:24 PM 0.00 999.090 64.760 61 0.022167 1.250001 2/28/2015 1:01:24 PM 0.00 998.530 64.760 61 0.022162 1.249999 2/28/2015 1:02:24 PM 0.00 998.650 64.706 61 0.022156 1.249999 2/28/2015 1:03:24 PM 0.00 998.500 64.814 61 0.022156 1.249999 2/28/2015 1:04:24 PM 0.00 998.680 64.742 62 0.022150 1.249999 2/28/2015 1:05:24 PM 0.00 998.460 64.868 62 0.022156 1.25 2/28/2015 1:06:24 PM 0.00 998.960 64.904 62 0.022150 1.25 2/28/2015 1:07:24 PM 0.00 999.030 64.886 62 0.022156 1.25 2/28/2015 1:08:24 PM 0.00 998.750 64.850 62 0.022150 1.25 2/28/2015 1:09:24 PM 0.00 998.500 64.814 62 0.022150 1.25 2/28/2015 1:10:24 PM 0.00 998.750 64.868 62 0.022150 1.25 2/28/2015 1:11:24 PM 0.00 999.030 64.850 62 0.022150 1.25 2/28/2015 1:12:24 PM 0.00 998.560 64.850 62 0.022150 1.25 2/28/2015 1:13:24 PM 0.00 999.060 64.814 62 0.022144 1.250001 2/28/2015 1:14:24 PM 0.00 998.370 64.868 62 0.022150 1.249999 2/28/2015 1:15:24 PM 0.00 998.500 64.904 62 0.022150 1.250001 2/28/2015 1:16:24 PM 0.00 998.750 64.850 61 0.022150 1.249999 2/28/2015 1:17:24 PM 0.00 998.460 64.868 61 0.022150 1.250001 2/28/2015 1:18:24 PM 0.00 998.680 64.904 61 0.022144 1.25 2/28/2015 1:19:24 PM 0.00 998.370 64.868 62 0.022150 1.250002 2/28/2015 1:20:24 PM 0.00 998.870 64.904 62 0.022144 1.250002 2/28/2015 1:21:24 PM 0.00 998.930 64.886 62 0.022150 1.250003 2/28/2015 1:22:24 PM 0.00 998.560 64.778 61 0.022144 1.250002 2/28/2015 1:23:24 PM 0.00 998.710 64.778 61 0.022144 1.250002 2/28/2015 1:24:24 PM 0.00 998.150 64.760 61 0.022138 1.250002 2/28/2015 1:25:24 PM 0.00 998.590 64.814 61 0.022144 1.250002 2/28/2015 1:26:24 PM 0.00 998.340 64.760 61 0.022144 1.250002 2/28/2015 1:27:24 PM 0.00 998.310 64.814 61 0.022138 1.250002 2/28/2015 1:28:24 PM 0.00 998.810 64.760 61 0.022144 1.250001 2/28/2015 1:29:24 PM 0.00 998.280 64.778 62 0.022144 1.250002 2/28/2015 1:30:24 PM 0.00 998.530 64.760 61 0.022138 1.250002 2/28/2015 1:31:24 PM 0.00 998.530 64.850 61 0.022132 1.250002 2/28/2015 1:32:24 PM 0.00 998.400 64.814 62 0.022138 1.250003 2/28/2015 1:33:24 PM 0.00 998.710 64.850 61 0.022138 1.250003 2/28/2015 1:34:24 PM 0.00 998.650 64.868 62 0.022132 1.250004 2/28/2015 1:35:24 PM 0.00 998.500 64.904 62 0.022138 1.250005 2/28/2015 1:36:24 PM 0.00 998.590 64.904 62 0.022138 1.250004 2/28/2015 1:37:24 PM 0.00 998.560 64.868 62 0.022138 1.250004 2/28/2015 1:38:24 PM 0.00 998.750 64.958 62 0.022132 1.250004 2/28/2015 1:39:24 PM 0.00 999.030 64.958 62 0.022132 1.250004 2/28/2015 1:40:24 PM 0.00 998.460 64.958 62 0.022126 1.250004 2/28/2015 1:41:24 PM 0.00 998.400 65.012 62 0.022132 1.250004 2/28/2015 1:42:24 PM 0.00 998.210 65.012 62 0.022126 1.250004 2/28/2015 1:43:24 PM 0.00 998.780 65.012 62 0.022132 1.250004 2/28/2015 1:44:24 PM 0.00 998.750 64.958 63 0.022138 1.250005 2/28/2015 1:45:24 PM 0.00 998.750 65.066 63 0.022132 1.250002 2/28/2015 1:46:24 PM 0.00 998.310 65.012 62 0.022132 1.250004 2/28/2015 1:47:24 PM 0.00 998.810 65.030 63 0.022126 1.250002 2/28/2015 1:48:24 PM 0.00 998.840 65.066 62 0.022144 1.250002 2/28/2015 1:49:24 PM 0.00 998.620 65.030 63 0.022132 1.250002 2/28/2015 1:50:24 PM 0.00 998.710 65.102 62 0.022132 1.250003 2/28/2015 1:51:24 PM 0.00 998.400 65.156 63 0.022138 1.250002 2/28/2015 1:52:24 PM 0.00 998.620 65.102 62 0.022132 1.250002 2/28/2015 1:53:24 PM 0.00 998.620 65.102 62 0.022132 1.250002 2/28/2015 1:54:24 PM 0.00 998.590 65.174 62 0.022132 1.250002 2/28/2015 1:55:24 PM 0.00 998.680 65.084 62 0.022138 1.250003 2/28/2015 1:56:24 PM 0.00 998.620 65.192 63 0.022132 1.250003 2/28/2015 1:57:24 PM 0.00 998.500 65.156 62 0.022138 1.250002 2/28/2015 1:58:24 PM 0.00 998.750 65.228 62 0.022144 1.250002 2/28/2015 1:59:24 PM 0.00 998.680 65.156 63 0.022150 1.250004 2/28/2015 2:00:24 PM 0.00 998.460 65.192 63 0.022132 1.250001 2/28/2015 2:01:24 PM 0.00 998.500 65.246 63 0.022138 1.250001 2/28/2015 2:02:24 PM 0.00 998.780 65.336 63 0.022144 1.250002 2/28/2015 2:03:24 PM 0.00 998.620 65.264 63 0.022144 1.250002 2/28/2015 2:04:24 PM 0.00 998.590 65.318 63 0.022144 1.250003 2/28/2015 2:05:24 PM 0.00 998.590 65.426 63 0.022144 1.250003 2/28/2015 2:06:24 PM 0.00 998.500 65.426 63 0.022144 1.250003 2/28/2015 2:07:24 PM 0.00 998.620 65.372 63 0.022144 1.250003 2/28/2015 2:08:24 PM 0.00 998.710 65.354 63 0.022150 1.250002 2/28/2015 2:09:24 PM 0.00 998.250 65.354 63 0.022138 1.250002 2/28/2015 2:10:24 PM 0.00 998.310 65.336 63 0.022150 1.250002 2/28/2015 2:11:24 PM 0.00 997.960 65.354 63 0.022144 1.250001 2/28/2015 2:12:24 PM 0.00 998.650 65.390 63 0.022150 1.250002 2/28/2015 2:13:24 PM 0.00 998.710 65.390 62 0.022150 1.250002 2/28/2015 2:14:24 PM 0.00 998.340 65.264 62 0.022150 1.250001 2/28/2015 2:15:24 PM 0.00 998.620 65.372 62 0.022144 1.250002 2/28/2015 2:16:24 PM 0.00 998.430 65.264 62 0.022144 1.250002 2/28/2015 2:17:24 PM 0.00 998.430 65.246 62 0.022150 1.250002 2/28/2015 2:18:24 PM 0.00 998.710 65.264 62 0.022144 1.250002 2/28/2015 2:19:24 PM 0.00 998.210 65.246 62 0.022144 1.250002 2/28/2015 2:20:24 PM 0.00 998.680 65.246 62 0.022150 1.250002 2/28/2015 2:21:24 PM 0.00 998.750 65.210 62 0.022156 1.250002 2/28/2015 2:22:24 PM 0.00 998.530 65.246 62 0.022150 1.250002 2/28/2015 2:23:24 PM 0.00 998.900 65.210 62 0.022156 1.250002 2/28/2015 2:24:24 PM 0.00 998.530 65.192 62 0.022156 1.250002 2/28/2015 2:25:24 PM 0.00 998.280 65.210 62 0.022150 1.250001 2/28/2015 2:26:24 PM 0.00 998.560 65.192 62 0.022162 1.250002 2/28/2015 2:27:24 PM 0.00 998.560 65.138 62 0.022156 1.250001 2/28/2015 2:28:24 PM 0.00 998.680 65.246 62 0.022162 1.250001 2/28/2015 2:29:24 PM 0.00 998.680 65.156 62 0.022167 1.250002 2/28/2015 2:30:24 PM 0.00 998.150 65.102 61 0.022150 1.250002 2/28/2015 2:31:24 PM 0.00 998.590 65.156 61 0.022150 1.250002 2/28/2015 2:32:24 PM 0.00 998.460 65.048 62 0.022156 1.250002 2/28/2015 2:33:24 PM 0.00 998.340 65.102 62 0.022150 1.250002 2/28/2015 2:34:24 PM 0.00 998.430 65.102 62 0.022150 1.250002 2/28/2015 2:35:24 PM 0.00 998.650 65.138 62 0.022156 1.250002 2/28/2015 2:36:24 PM 0.00 998.340 65.120 61 0.022156 1.250002 2/28/2015 2:37:24 PM 0.00 998.650 65.048 61 0.022156 1.250002 2/28/2015 2:38:24 PM 0.00 998.460 65.048 61 0.022150 1.250001 2/28/2015 2:39:24 PM 0.00 998.680 65.012 61 0.022156 1.250002 2/28/2015 2:40:24 PM 0.00 998.710 65.030 61 0.022150 1.250002 2/28/2015 2:41:24 PM 0.00 998.460 65.048 61 0.022156 1.250002 2/28/2015 2:42:24 PM 0.00 998.710 65.102 61 0.022156 1.250002 2/28/2015 2:43:24 PM 0.00 998.780 65.102 62 0.022156 1.250002 2/28/2015 2:44:24 PM 0.00 998.710 65.030 61 0.022156 1.250001 2/28/2015 2:45:24 PM 0.00 998.840 65.048 61 0.022150 1.25 2/28/2015 2:46:24 PM 0.00 998.460 65.048 61 0.022150 1.25 2/28/2015 2:47:24 PM 0.00 998.180 64.958 61 0.022156 1.25 2/28/2015 2:48:24 PM 0.00 998.650 64.958 62 0.022156 1.25 2/28/2015 2:49:24 PM 0.00 998.650 64.958 61 0.022162 1.25 2/28/2015 2:50:24 PM 0.00 998.460 64.940 61 0.022162 1.25 2/28/2015 2:51:24 PM 0.00 998.280 64.976 61 0.022156 1.25 2/28/2015 2:52:24 PM 0.00 998.500 65.012 61 0.022162 1.249999 2/28/2015 2:53:24 PM 0.00 998.370 64.976 61 0.022162 1.25 2/28/2015 2:54:24 PM 0.00 998.400 64.994 61 0.022162 1.25 2/28/2015 2:55:24 PM 0.00 998.650 64.940 61 0.022162 1.25 2/28/2015 2:56:24 PM 0.00 998.750 64.958 61 0.022167 1.25 2/28/2015 2:57:24 PM 0.00 998.590 65.012 61 0.022167 1.25 2/28/2015 2:58:24 PM 0.00 998.460 64.940 61 0.022173 1.25 2/28/2015 2:59:24 PM 0.00 998.500 64.904 61 0.022167 1.250003 2/28/2015 3:00:24 PM 0.00 998.750 64.976 61 0.022173 1.249998 2/28/2015 3:01:24 PM 0.00 998.460 64.958 61 0.022173 1.249998 2/28/2015 3:02:24 PM 0.00 998.530 64.850 61 0.022167 1.249999 2/28/2015 3:03:24 PM 0.00 998.280 64.958 61 0.022167 1.249998 2/28/2015 3:04:24 PM 0.00 998.460 64.940 61 0.022173 1.249998 2/28/2015 3:05:24 PM 0.00 998.400 64.904 61 0.022173 1.249998 2/28/2015 3:06:24 PM 0.00 998.900 64.940 61 0.022173 1.249998 2/28/2015 3:07:24 PM 0.00 998.460 64.850 61 0.022173 1.249998 2/28/2015 3:08:24 PM 0.00 998.680 64.904 61 0.022173 1.249998 2/28/2015 3:09:24 PM 0.00 998.560 64.868 61 0.022179 1.249998 2/28/2015 3:10:24 PM 0.00 998.500 64.904 61 0.022173 1.249997 2/28/2015 3:11:24 PM 0.00 998.530 64.922 61 0.022173 1.249998 2/28/2015 3:12:24 PM 0.00 998.370 64.940 61 0.022173 1.249998 2/28/2015 3:13:24 PM 0.00 998.400 64.904 61 0.022179 1.249997 2/28/2015 3:14:24 PM 0.00 998.370 64.868 61 0.022179 1.249996 2/28/2015 3:15:24 PM 0.00 998.680 64.886 61 0.022179 1.249997 2/28/2015 3:16:24 PM 0.00 998.460 64.868 61 0.022173 1.249997 2/28/2015 3:17:24 PM 0.00 998.870 64.904 61 0.022179 1.249997 2/28/2015 3:18:24 PM 0.00 998.370 64.850 61 0.022179 1.249997 2/28/2015 3:19:24 PM 0.00 998.620 64.850 61 0.022179 1.249998 2/28/2015 3:20:24 PM 0.00 998.310 64.904 61 0.022179 1.249998 2/28/2015 3:21:24 PM 0.00 998.460 64.796 61 0.022185 1.249998 2/28/2015 3:22:24 PM 0.00 998.650 64.868 61 0.022190 1.249998 2/28/2015 3:23:24 PM 0.00 998.680 64.886 61 0.022179 1.249997 2/28/2015 3:24:24 PM 0.00 998.400 64.814 61 0.022179 1.249998 2/28/2015 3:25:24 PM 0.00 998.500 64.904 61 0.022179 1.249997 2/28/2015 3:26:24 PM 0.00 998.650 64.850 61 0.022185 1.249998 2/28/2015 3:27:24 PM 0.00 998.710 64.778 61 0.022185 1.249997 2/28/2015 3:28:24 PM 0.00 998.780 64.832 61 0.022185 1.249997 2/28/2015 3:29:24 PM 0.00 998.620 64.832 61 0.022190 1.249997 2/28/2015 3:30:24 PM 0.00 998.340 64.850 61 0.022185 1.249997 2/28/2015 3:31:24 PM 0.00 998.620 64.850 61 0.022190 1.249998 2/28/2015 3:32:24 PM 0.00 998.250 64.850 61 0.022185 1.249998 2/28/2015 3:33:24 PM 0.00 998.930 64.868 61 0.022190 1.249997 2/28/2015 3:34:24 PM 0.00 998.430 64.850 61 0.022185 1.249998 2/28/2015 3:35:24 PM 0.00 998.900 64.850 61 0.022179 1.249998 2/28/2015 3:36:24 PM 0.00 999.030 64.868 61 0.022185 1.249998 2/28/2015 3:37:24 PM 0.00 998.560 64.796 61 0.022185 1.249998 2/28/2015 3:38:24 PM 0.00 998.810 64.850 61 0.022179 1.249998 2/28/2015 3:39:24 PM 0.00 998.750 64.850 61 0.022179 1.249998 2/28/2015 3:40:24 PM 0.00 998.590 64.742 61 0.022185 1.249998 2/28/2015 3:41:24 PM 0.00 998.500 64.814 61 0.022185 1.249998 2/28/2015 3:42:24 PM 0.00 998.560 64.796 61 0.022185 1.249998 2/28/2015 3:43:24 PM 0.00 998.960 64.814 61 0.022173 1.249997 2/28/2015 3:44:24 PM 0.00 999.030 64.796 61 0.022190 1.249997 2/28/2015 3:45:24 PM 0.00 998.620 64.832 61 0.022185 1.249996 2/28/2015 3:46:24 PM 0.00 998.840 64.706 61 0.022179 1.249996 2/28/2015 3:47:24 PM 0.00 998.650 64.796 61 0.022185 1.249996 2/28/2015 3:48:24 PM 0.00 998.590 64.814 61 0.022179 1.249997 2/28/2015 3:49:24 PM 0.00 998.650 64.706 61 0.022179 1.249996 2/28/2015 3:50:24 PM 0.00 998.310 64.724 61 0.022185 1.249997 2/28/2015 3:51:24 PM 0.00 998.810 64.778 61 0.022190 1.249996 2/28/2015 3:52:24 PM 0.00 998.710 64.760 61 0.022185 1.249996 2/28/2015 3:53:24 PM 0.00 998.590 64.742 61 0.022185 1.249997 2/28/2015 3:54:24 PM 0.00 998.900 64.760 61 0.022185 1.249997 2/28/2015 3:55:24 PM 0.00 998.810 64.760 61 0.022185 1.249997 2/28/2015 3:56:24 PM 0.00 998.530 64.688 61 0.022190 1.249997 2/28/2015 3:57:24 PM 0.00 998.680 64.742 61 0.022185 1.249997 2/28/2015 3:58:24 PM 0.00 998.340 64.760 61 0.022190 1.249997 2/28/2015 3:59:24 PM 0.00 998.900 64.760 61 0.022190 1.25 2/28/2015 4:00:24 PM 0.00 998.650 64.706 61 0.022179 1.249996 2/28/2015 4:01:24 PM 0.00 998.340 64.688 61 0.022179 1.249997 2/28/2015 4:02:24 PM 0.00 998.810 64.688 61 0.022179 1.249997 2/28/2015 4:03:24 PM 0.00 998.310 64.742 61 0.022179 1.249997 2/28/2015 4:04:24 PM 0.00 998.340 64.760 61 0.022179 1.249996 2/28/2015 4:05:24 PM 0.00 998.590 64.724 61 0.022179 1.249997 2/28/2015 4:06:24 PM 0.00 998.180 64.706 61 0.022179 1.249997 2/28/2015 4:07:24 PM 0.00 998.180 64.706 61 0.022173 1.249997 2/28/2015 4:08:24 PM 0.00 998.810 64.760 61 0.022179 1.249997 2/28/2015 4:09:24 PM 0.00 998.280 64.706 61 0.022179 1.249997 2/28/2015 4:10:24 PM 0.00 998.710 64.670 61 0.022179 1.249997 2/28/2015 4:11:24 PM 0.00 998.280 64.706 61 0.022179 1.249997 2/28/2015 4:12:24 PM 0.00 998.400 64.652 61 0.022179 1.249997 2/28/2015 4:13:24 PM 0.00 998.430 64.688 61 0.022173 1.249998 2/28/2015 4:14:24 PM 0.00 998.250 64.688 61 0.022179 1.249997 2/28/2015 4:15:24 PM 0.00 998.150 64.760 61 0.022173 1.249998 2/28/2015 4:16:24 PM 0.00 998.250 64.670 61 0.022173 1.249997 2/28/2015 4:17:24 PM 0.00 998.590 64.652 61 0.022173 1.249998 2/28/2015 4:18:24 PM 0.00 998.530 64.760 61 0.022167 1.249998 2/28/2015 4:19:24 PM 0.00 998.840 64.706 61 0.022173 1.249999 2/28/2015 4:20:24 PM 0.00 998.150 64.688 61 0.022173 1.249999 2/28/2015 4:21:24 PM 0.00 998.590 64.742 61 0.022167 1.249999 2/28/2015 4:22:24 PM 0.00 998.590 64.742 61 0.022173 1.249999 2/28/2015 4:23:24 PM 0.00 998.280 64.706 61 0.022173 1.249999 2/28/2015 4:24:24 PM 0.00 998.280 64.616 61 0.022173 1.249999 2/28/2015 4:25:24 PM 0.00 998.680 64.652 61 0.022173 1.249999 2/28/2015 4:26:24 PM 0.00 998.400 64.724 61 0.022173 1.249999 2/28/2015 4:27:24 PM 0.00 998.460 64.616 61 0.022185 1.249999 2/28/2015 4:28:24 PM 0.00 998.710 64.598 61 0.022179 1.249999 2/28/2015 4:29:24 PM 0.00 998.280 64.616 61 0.022173 1.249998 2/28/2015 4:30:24 PM 0.00 998.590 64.652 61 0.022167 1.249999 2/28/2015 4:31:24 PM 0.00 998.870 64.652 61 0.022173 1.249999 2/28/2015 4:32:24 PM 0.00 998.530 64.562 61 0.022167 1.25 2/28/2015 4:33:24 PM 0.00 998.710 64.580 61 0.022167 1.25 2/28/2015 4:34:24 PM 0.00 998.340 64.670 61 0.022162 1.250001 2/28/2015 4:35:24 PM 0.00 998.870 64.652 61 0.022167 1.250001 2/28/2015 4:36:24 PM 0.00 998.460 64.634 61 0.022162 1.250001 2/28/2015 4:37:24 PM 0.00 998.840 64.706 61 0.022162 1.25 2/28/2015 4:38:24 PM 0.00 998.710 64.688 61 0.022162 1.250001 2/28/2015 4:39:24 PM 0.00 998.710 64.670 61 0.022162 1.250001 2/28/2015 4:40:24 PM 0.00 998.460 64.616 61 0.022162 1.250001 2/28/2015 4:41:24 PM 0.00 998.810 64.616 61 0.022156 1.250001 2/28/2015 4:42:24 PM 0.00 998.620 64.562 61 0.022156 1.250001 2/28/2015 4:43:24 PM 0.00 998.810 64.616 61 0.022162 1.250001 2/28/2015 4:44:24 PM 0.00 998.840 64.634 61 0.022167 1.249999 2/28/2015 4:45:24 PM 0.00 999.000 64.616 61 0.022156 1.25 2/28/2015 4:46:24 PM 0.00 999.150 64.652 61 0.022156 1.249999 2/28/2015 4:47:24 PM 0.00 998.900 64.580 61 0.022162 1.25 2/28/2015 4:48:24 PM 0.00 998.310 64.652 61 0.022162 1.25 2/28/2015 4:49:24 PM 0.00 998.560 64.616 61 0.022156 1.25 2/28/2015 4:50:24 PM 0.00 998.650 64.508 61 0.022167 1.25 2/28/2015 4:51:24 PM 0.00 998.840 64.634 61 0.022156 1.25 2/28/2015 4:52:24 PM 0.00 998.650 64.616 61 0.022162 1.25 2/28/2015 4:53:24 PM 0.00 998.340 64.598 61 0.022156 1.25 2/28/2015 4:54:24 PM 0.00 998.680 64.544 62 0.022162 1.250001 2/28/2015 4:55:24 PM 0.00 999.000 64.580 61 0.022162 1.25 2/28/2015 4:56:24 PM 0.00 998.710 64.670 62 0.022167 1.250001 2/28/2015 4:57:24 PM 0.00 998.710 64.562 61 0.022162 1.25 2/28/2015 4:58:24 PM 0.00 998.810 64.598 62 0.022167 1.25 2/28/2015 4:59:24 PM 0.00 998.650 64.616 61 0.022173 1.250005 2/28/2015 5:00:24 PM 0.00 998.870 64.562 61 0.022156 1.249999 2/28/2015 5:01:24 PM 0.00 998.530 64.580 61 0.022162 1.249999 2/28/2015 5:02:24 PM 0.00 998.870 64.652 61 0.022162 1.249999 2/28/2015 5:03:24 PM 0.00 998.930 64.634 62 0.022162 1.249999 2/28/2015 5:04:24 PM 0.00 998.810 64.616 62 0.022162 1.249999 2/28/2015 5:05:24 PM 0.00 998.250 64.562 61 0.022162 1.249999 2/28/2015 5:06:24 PM 0.00 998.810 64.616 61 0.022162 1.249999 2/28/2015 5:07:24 PM 0.00 998.620 64.580 61 0.022167 1.249999 2/28/2015 5:08:24 PM 0.00 999.120 64.634 61 0.022162 1.249999 2/28/2015 5:09:24 PM 0.00 998.810 64.616 61 0.022167 1.249999 2/28/2015 5:10:24 PM 0.00 998.900 64.598 62 0.022167 1.249998 2/28/2015 5:11:24 PM 0.00 998.960 64.544 61 0.022173 1.249998 2/28/2015 5:12:24 PM 0.00 999.090 64.598 61 0.022167 1.249998 2/28/2015 5:13:24 PM 0.00 999.060 64.544 61 0.022167 1.249998 2/28/2015 5:14:24 PM 0.00 998.430 64.562 61 0.022173 1.249998 2/28/2015 5:15:24 PM 0.00 999.090 64.616 61 0.022173 1.249998 2/28/2015 5:16:24 PM 0.00 998.560 64.616 61 0.022173 1.249998 2/28/2015 5:17:24 PM 0.00 998.960 64.562 61 0.022173 1.249998 2/28/2015 5:18:24 PM 0.00 998.900 64.616 61 0.022173 1.249998 2/28/2015 5:19:24 PM 0.00 998.960 64.544 62 0.022179 1.249998 2/28/2015 5:20:24 PM 0.00 999.180 64.616 61 0.022179 1.249999 2/28/2015 5:21:24 PM 0.00 999.030 64.634 61 0.022179 1.249998 2/28/2015 5:22:24 PM 0.00 999.120 64.634 62 0.022179 1.249998 2/28/2015 5:23:24 PM 0.00 999.060 64.652 61 0.022179 1.249998 2/28/2015 5:24:24 PM 0.00 998.680 64.652 62 0.022185 1.249998 2/28/2015 5:25:24 PM 0.00 998.810 64.616 61 0.022185 1.249998 2/28/2015 5:26:24 PM 0.00 999.150 64.652 61 0.022185 1.249998 2/28/2015 5:27:24 PM 0.00 999.000 64.616 61 0.022185 1.249997 2/28/2015 5:28:24 PM 0.00 999.150 64.562 61 0.022185 1.249997 2/28/2015 5:29:24 PM 0.00 998.750 64.634 61 0.022196 1.249997 2/28/2015 5:30:24 PM 0.00 999.000 64.616 62 0.022185 1.249997 2/28/2015 5:31:24 PM 0.00 999.060 64.562 61 0.022185 1.249997 2/28/2015 5:32:24 PM 0.00 998.900 64.616 62 0.022185 1.249997 2/28/2015 5:33:24 PM 0.00 999.060 64.562 62 0.022185 1.249997 2/28/2015 5:34:24 PM 0.00 998.680 64.652 62 0.022190 1.249998 2/28/2015 5:35:24 PM 0.00 999.150 64.562 61 0.022190 1.249999 2/28/2015 5:36:24 PM 0.00 998.960 64.562 61 0.022190 1.249998 2/28/2015 5:37:24 PM 0.00 999.400 64.634 61 0.022185 1.249998 2/28/2015 5:38:24 PM 0.00 999.120 64.634 61 0.022190 1.249998 2/28/2015 5:39:24 PM 0.00 999.340 64.598 61 0.022185 1.249998 2/28/2015 5:40:24 PM 0.00 999.280 64.616 61 0.022185 1.249998 2/28/2015 5:41:24 PM 0.00 999.030 64.634 61 0.022185 1.249998 2/28/2015 5:42:24 PM 0.00 999.000 64.616 61 0.022185 1.249998 2/28/2015 5:43:24 PM 0.00 998.960 64.562 61 0.022185 1.249998 2/28/2015 5:44:24 PM 0.00 999.210 64.634 62 0.022185 1.249998 2/28/2015 5:45:24 PM 0.00 998.900 64.616 61 0.022185 1.249996 2/28/2015 5:46:24 PM 0.00 999.150 64.652 61 0.022190 1.249996 2/28/2015 5:47:24 PM 0.00 999.210 64.634 61 0.022185 1.249996 2/28/2015 5:48:24 PM 0.00 999.180 64.688 61 0.022190 1.249996 2/28/2015 5:49:24 PM 0.00 999.250 64.652 61 0.022190 1.249996 2/28/2015 5:50:24 PM 0.00 999.150 64.544 61 0.022190 1.249996 2/28/2015 5:51:24 PM 0.00 998.780 64.562 61 0.022190 1.249996 2/28/2015 5:52:24 PM 0.00 998.710 64.688 61 0.022196 1.249995 2/28/2015 5:53:24 PM 0.00 998.870 64.652 62 0.022196 1.249996 2/28/2015 5:54:24 PM 0.00 999.090 64.616 62 0.022196 1.249996 2/28/2015 5:55:24 PM 0.00 999.500 64.634 61 0.022196 1.249996 2/28/2015 5:56:24 PM 0.00 999.400 64.634 61 0.022196 1.249996 2/28/2015 5:57:24 PM 0.00 999.090 64.616 61 0.022196 1.249996 2/28/2015 5:58:24 PM 0.00 998.870 64.562 61 0.022208 1.249995 2/28/2015 5:59:24 PM 0.00 998.900 64.616 61 0.022214 1.250002 2/28/2015 6:00:24 PM 0.00 999.000 64.616 61 0.022202 1.249995 2/28/2015 6:01:24 PM 0.00 999.000 64.616 61 0.022196 1.249995 2/28/2015 6:02:24 PM 0.00 999.000 64.598 61 0.022196 1.249995 2/28/2015 6:03:24 PM 0.00 998.900 64.580 61 0.022196 1.249995 2/28/2015 6:04:24 PM 0.00 999.090 64.616 61 0.022196 1.249995 2/28/2015 6:05:24 PM 0.00 999.180 64.616 61 0.022196 1.249996 2/28/2015 6:06:24 PM 0.00 999.340 64.562 62 0.022196 1.249996 2/28/2015 6:07:24 PM 0.00 998.840 64.634 62 0.022202 1.249996 2/28/2015 6:08:24 PM 0.00 999.250 64.652 61 0.022196 1.249995 2/28/2015 6:09:24 PM 0.00 999.280 64.580 61 0.022202 1.249995 2/28/2015 6:10:24 PM 0.00 999.400 64.652 61 0.022202 1.249995 2/28/2015 6:11:24 PM 0.00 999.500 64.652 61 0.022202 1.249995 2/28/2015 6:12:24 PM 0.00 999.280 64.580 61 0.022208 1.249995 2/28/2015 6:13:24 PM 0.00 999.120 64.706 61 0.022202 1.249995 2/28/2015 6:14:24 PM 0.00 999.060 64.562 61 0.022208 1.249994 2/28/2015 6:15:24 PM 0.00 999.280 64.616 61 0.022202 1.249995 2/28/2015 6:16:24 PM 0.00 999.340 64.670 61 0.022202 1.249995 2/28/2015 6:17:24 PM 0.00 999.370 64.580 61 0.022196 1.249995 2/28/2015 6:18:24 PM 0.00 999.030 64.634 61 0.022202 1.249995 2/28/2015 6:19:24 PM 0.00 999.710 64.670 62 0.022202 1.249995 2/28/2015 6:20:24 PM 0.00 999.060 64.652 62 0.022208 1.249996 2/28/2015 6:21:24 PM 0.00 999.180 64.616 61 0.022208 1.249995 2/28/2015 6:22:24 PM 0.00 999.150 64.652 61 0.022208 1.249996 2/28/2015 6:23:24 PM 0.00 999.430 64.670 61 0.022202 1.249995 2/28/2015 6:24:24 PM 0.00 999.090 64.580 61 0.022214 1.249995 2/28/2015 6:25:24 PM 0.00 999.180 64.688 61 0.022208 1.249995 2/28/2015 6:26:24 PM 0.00 999.310 64.652 62 0.022214 1.249995 2/28/2015 6:27:24 PM 0.00 999.210 64.634 61 0.022214 1.249995 2/28/2015 6:28:24 PM 0.00 999.370 64.706 62 0.022208 1.249995 2/28/2015 6:29:24 PM 0.00 999.340 64.598 61 0.022220 1.249994 2/28/2015 6:30:24 PM 0.00 999.370 64.616 61 0.022202 1.249994 2/28/2015 6:31:24 PM 0.00 999.400 64.652 62 0.022202 1.249995 2/28/2015 6:32:23 PM 0.00 999.000 64.616 61 0.022208 1.249995 2/28/2015 6:33:23 PM 0.00 999.530 64.598 61 0.022208 1.249996 2/28/2015 6:34:24 PM 0.00 999.150 64.562 62 0.022196 1.249997 2/28/2015 6:35:24 PM 0.00 999.370 64.616 61 0.022208 1.249997 2/28/2015 6:36:24 PM 0.00 999.370 64.580 61 0.022202 1.249996 2/28/2015 6:37:24 PM 0.00 999.370 64.688 61 0.022196 1.249997 2/28/2015 6:38:24 PM 0.00 999.180 64.688 61 0.022202 1.249997 2/28/2015 6:39:24 PM 0.00 999.620 64.670 62 0.022190 1.249997 2/28/2015 6:40:24 PM 0.00 999.400 64.652 61 0.022196 1.249997 2/28/2015 6:41:24 PM 0.00 999.090 64.616 62 0.022196 1.249997 2/28/2015 6:42:24 PM 0.00 999.460 64.706 61 0.022196 1.249997 2/28/2015 6:43:24 PM 0.00 999.400 64.634 61 0.022190 1.249997 2/28/2015 6:44:24 PM 0.00 999.310 64.652 61 0.022202 1.249997 2/28/2015 6:45:24 PM 0.00 999.620 64.670 62 0.022190 1.249996 2/28/2015 6:46:24 PM 0.00 999.780 64.652 61 0.022190 1.249996 2/28/2015 6:47:24 PM 0.00 999.370 64.706 61 0.022185 1.249996 2/28/2015 6:48:24 PM 0.00 999.530 64.670 61 0.022190 1.249995 2/28/2015 6:49:24 PM 0.00 999.500 64.634 61 0.022202 1.249995 2/28/2015 6:50:24 PM 0.00 999.340 64.670 61 0.022190 1.249996 2/28/2015 6:51:24 PM 0.00 999.000 64.616 62 0.022190 1.249995 2/28/2015 6:52:24 PM 0.00 999.210 64.634 62 0.022190 1.249995 2/28/2015 6:53:24 PM 0.00 999.210 64.706 62 0.022196 1.249996 2/28/2015 6:54:24 PM 0.00 999.680 64.724 61 0.022196 1.249996 2/28/2015 6:55:24 PM 0.00 999.340 64.670 61 0.022196 1.249996 2/28/2015 6:56:24 PM 0.00 999.370 64.688 61 0.022202 1.249996 2/28/2015 6:57:24 PM 0.00 999.180 64.688 61 0.022202 1.249996 2/28/2015 6:58:23 PM 0.00 999.370 64.706 61 0.022202 1.249996 2/28/2015 6:59:23 PM 0.00 999.460 64.706 61 0.022208 1.250001 2/28/2015 7:00:23 PM 0.00 999.370 64.688 62 0.022190 1.249996 2/28/2015 7:01:23 PM 0.00 999.310 64.724 61 0.022190 1.249996 2/28/2015 7:02:23 PM 0.00 999.650 64.616 61 0.022185 1.249996 2/28/2015 7:03:23 PM 0.00 999.500 64.724 61 0.022190 1.249996 2/28/2015 7:04:23 PM 0.00 1000.120 64.706 61 0.022190 1.249996 2/28/2015 7:05:23 PM 0.00 999.560 64.688 61 0.022190 1.249997 2/28/2015 7:06:23 PM 0.00 999.590 64.724 61 0.022185 1.249997 2/28/2015 7:07:23 PM 0.00 999.430 64.670 61 0.022185 1.249997 2/28/2015 7:08:23 PM 0.00 999.750 64.688 61 0.022185 1.249997 2/28/2015 7:09:23 PM 0.00 999.620 64.760 61 0.022185 1.249997 2/28/2015 7:10:23 PM 0.00 1000.210 64.706 62 0.022185 1.249997 2/28/2015 7:11:23 PM 0.00 999.370 64.688 61 0.022185 1.249998 2/28/2015 7:12:23 PM 0.00 1000.000 64.688 61 0.022179 1.249998 2/28/2015 7:13:23 PM 0.00 999.430 64.742 61 0.022179 1.249997 2/28/2015 7:14:23 PM 0.00 999.900 64.760 61 0.022190 1.249996 2/28/2015 7:15:23 PM 0.00 999.750 64.706 61 0.022179 1.249997 2/28/2015 7:16:23 PM 0.00 999.310 64.652 61 0.022173 1.249998 2/28/2015 7:17:23 PM 0.00 999.530 64.760 61 0.022179 1.249998 2/28/2015 7:18:23 PM 0.00 999.680 64.652 61 0.022173 1.249998 2/28/2015 7:19:23 PM 0.00 999.810 64.670 61 0.022173 1.249999 2/28/2015 7:20:23 PM 0.00 999.930 64.706 61 0.022173 1.249999 2/28/2015 7:21:23 PM 0.00 999.750 64.706 61 0.022179 1.249999 2/28/2015 7:22:23 PM 0.00 999.650 64.688 61 0.022173 1.249999 2/28/2015 7:23:23 PM 0.00 999.810 64.760 61 0.022179 1.249999 2/28/2015 7:24:23 PM 0.00 999.680 64.652 61 0.022179 1.249999 2/28/2015 7:25:23 PM 0.00 999.460 64.706 61 0.022179 1.249999 2/28/2015 7:26:23 PM 0.00 999.810 64.760 61 0.022179 1.249999 2/28/2015 7:27:23 PM 0.00 999.710 64.760 61 0.022179 1.249999 2/28/2015 7:28:23 PM 0.00 999.430 64.670 61 0.022173 1.249999 2/28/2015 7:29:23 PM 0.00 999.680 64.724 61 0.022179 1.249998 2/28/2015 7:30:23 PM 0.00 999.750 64.706 61 0.022173 1.249999 2/28/2015 7:31:23 PM 0.00 999.710 64.670 61 0.022167 1.249999 2/28/2015 7:32:23 PM 0.00 999.460 64.706 61 0.022167 1.25 2/28/2015 7:33:23 PM 0.00 1000.310 64.796 61 0.022167 1.25 2/28/2015 7:34:23 PM 0.00 999.840 64.706 61 0.022167 1.250001 2/28/2015 7:35:23 PM 0.00 999.870 64.814 61 0.022173 1.250001 2/28/2015 7:36:23 PM 0.00 999.590 64.724 61 0.022167 1.250001 2/28/2015 7:37:23 PM 0.00 999.620 64.670 61 0.022167 1.250001 2/28/2015 7:38:23 PM 0.00 999.750 64.706 61 0.022162 1.250001 2/28/2015 7:39:23 PM 0.00 999.900 64.760 61 0.022162 1.250001 2/28/2015 7:40:23 PM 0.00 999.710 64.742 61 0.022162 1.250001 2/28/2015 7:41:23 PM 0.00 1000.030 64.778 61 0.022167 1.250001 2/28/2015 7:42:23 PM 0.00 999.780 64.724 61 0.022167 1.250001 2/28/2015 7:43:23 PM 0.00 999.750 64.688 61 0.022162 1.25 2/28/2015 7:44:23 PM 0.00 1000.090 64.760 61 0.022173 1.25 2/28/2015 7:45:23 PM 0.00 999.930 64.706 61 0.022167 1.25 2/28/2015 7:46:23 PM 0.00 999.930 64.706 61 0.022162 1.249999 2/28/2015 7:47:23 PM 0.00 999.810 64.760 61 0.022167 1.249999 2/28/2015 7:48:23 PM 0.00 1000.000 64.760 61 0.022167 1.249999 2/28/2015 7:49:23 PM 0.00 999.460 64.706 61 0.022167 1.249998 2/28/2015 7:50:23 PM 0.00 999.620 64.742 61 0.022173 1.249999 2/28/2015 7:51:23 PM 0.00 1000.210 64.796 61 0.022167 1.249999 2/28/2015 7:52:23 PM 0.00 999.900 64.760 61 0.022167 1.249999 2/28/2015 7:53:23 PM 0.00 999.810 64.742 61 0.022173 1.249999 2/28/2015 7:54:23 PM 0.00 999.930 64.796 61 0.022173 1.249999 2/28/2015 7:55:23 PM 0.00 1000.180 64.760 61 0.022173 1.249999 2/28/2015 7:56:23 PM 0.00 999.840 64.706 61 0.022179 1.249999 2/28/2015 7:57:23 PM 0.00 1000.000 64.760 61 0.022179 1.249999 2/28/2015 7:58:23 PM 0.00 1000.090 64.760 61 0.022179 1.249999 2/28/2015 7:59:23 PM 0.00 1000.120 64.706 61 0.022190 1.250008 2/28/2015 8:00:23 PM 0.00 1000.000 64.760 61 0.022173 1.249998 2/28/2015 8:01:23 PM 0.00 1000.250 64.814 61 0.022173 1.249998 2/28/2015 8:02:23 PM 0.00 1000.030 64.706 61 0.022173 1.249999 2/28/2015 8:03:23 PM 0.00 1000.090 64.760 61 0.022173 1.249998 2/28/2015 8:04:23 PM 0.00 999.870 64.724 61 0.022167 1.249999 2/28/2015 8:05:23 PM 0.00 999.930 64.706 61 0.022173 1.249999 2/28/2015 8:06:23 PM 0.00 999.900 64.760 61 0.022173 1.249999 2/28/2015 8:07:23 PM 0.00 1000.210 64.796 61 0.022173 1.249999 2/28/2015 8:08:23 PM 0.00 999.870 64.796 61 0.022173 1.249999 2/28/2015 8:09:23 PM 0.00 999.870 64.814 61 0.022173 1.249998 2/28/2015 8:10:23 PM 0.00 999.930 64.706 61 0.022173 1.249998 2/28/2015 8:11:23 PM 0.00 1000.280 64.760 61 0.022179 1.249998 2/28/2015 8:12:23 PM 0.00 1000.090 64.850 61 0.022179 1.249998 2/28/2015 8:13:23 PM 0.00 999.840 64.850 61 0.022173 1.249998 2/28/2015 8:14:23 PM 0.00 999.870 64.814 61 0.022179 1.249998 2/28/2015 8:15:23 PM 0.00 1000.180 64.760 61 0.022179 1.249998 2/28/2015 8:16:23 PM 0.00 999.870 64.814 61 0.022179 1.249998 2/28/2015 8:17:23 PM 0.00 1000.210 64.778 61 0.022179 1.249998 2/28/2015 8:18:23 PM 0.00 1000.000 64.760 61 0.022179 1.249998 2/28/2015 8:19:23 PM 0.00 1000.000 64.760 61 0.022185 1.249999 2/28/2015 8:20:23 PM 0.00 1000.210 64.778 61 0.022185 1.249999 2/28/2015 8:21:23 PM 0.00 999.900 64.760 61 0.022185 1.249999 2/28/2015 8:22:23 PM 0.00 1000.000 64.760 61 0.022185 1.249999 2/28/2015 8:23:23 PM 0.00 999.840 64.778 61 0.022190 1.249998 2/28/2015 8:24:23 PM 0.00 1000.180 64.760 61 0.022190 1.249998 2/28/2015 8:25:23 PM 0.00 1000.400 64.850 61 0.022190 1.249998 2/28/2015 8:26:23 PM 0.00 1000.210 64.796 61 0.022196 1.249998 2/28/2015 8:27:23 PM 0.00 999.930 64.796 61 0.022196 1.249997 2/28/2015 8:28:23 PM 0.00 999.960 64.904 61 0.022196 1.249997 2/28/2015 8:29:23 PM 0.00 999.870 64.814 61 0.022190 1.249997 2/28/2015 8:30:23 PM 0.00 1000.430 64.742 61 0.022190 1.249997 2/28/2015 8:31:23 PM 0.00 1000.400 64.868 61 0.022196 1.249997 2/28/2015 8:32:23 PM 0.00 1000.060 64.814 61 0.022196 1.249998 2/28/2015 8:33:23 PM 0.00 1000.620 64.814 61 0.022190 1.249998 2/28/2015 8:34:23 PM 0.00 1000.060 64.886 61 0.022196 1.249999 2/28/2015 8:35:23 PM 0.00 1000.000 64.760 61 0.022190 1.249999 2/28/2015 8:36:23 PM 0.00 999.810 64.760 61 0.022185 1.249998 2/28/2015 8:37:23 PM 0.00 1000.060 64.814 61 0.022190 1.249999 2/28/2015 8:38:23 PM 0.00 1000.120 64.796 61 0.022196 1.249998 2/28/2015 8:39:23 PM 0.00 1000.370 64.850 61 0.022190 1.249998 2/28/2015 8:40:23 PM 0.00 1000.210 64.868 61 0.022185 1.249998 2/28/2015 8:41:23 PM 0.00 1000.120 64.796 61 0.022185 1.249999 2/28/2015 8:42:23 PM 0.00 1000.460 64.832 61 0.022185 1.249998 2/28/2015 8:43:23 PM 0.00 1000.310 64.850 61 0.022190 1.249998 2/28/2015 8:44:23 PM 0.00 1000.340 64.814 61 0.022185 1.249998 2/28/2015 8:45:23 PM 0.00 1000.120 64.778 61 0.022185 1.249997 2/28/2015 8:46:23 PM 0.00 1000.210 64.796 61 0.022190 1.249997 2/28/2015 8:47:23 PM 0.00 1000.250 64.814 61 0.022196 1.249997 2/28/2015 8:48:23 PM 0.00 1000.090 64.760 61 0.022190 1.249996 2/28/2015 8:49:23 PM 0.00 1000.460 64.850 61 0.022190 1.249996 2/28/2015 8:50:23 PM 0.00 1000.400 64.850 61 0.022196 1.249997 2/28/2015 8:51:23 PM 0.00 1000.340 64.814 61 0.022196 1.249996 2/28/2015 8:52:23 PM 0.00 1000.120 64.796 61 0.022196 1.249996 2/28/2015 8:53:23 PM 0.00 1000.400 64.868 61 0.022196 1.249997 2/28/2015 8:54:23 PM 0.00 1000.680 64.886 61 0.022202 1.249997 2/28/2015 8:55:23 PM 0.00 1000.310 64.868 61 0.022202 1.249997 2/28/2015 8:56:23 PM 0.00 1000.250 64.904 61 0.022202 1.249997 2/28/2015 8:57:23 PM 0.00 1000.310 64.850 61 0.022202 1.249996 2/28/2015 8:58:23 PM 0.00 1000.090 64.850 61 0.022208 1.249996 2/28/2015 8:59:23 PM 0.00 1000.460 64.832 61 0.022202 1.249995 2/28/2015 9:00:23 PM 0.00 1000.460 64.850 61 0.022208 1.249995 2/28/2015 9:01:23 PM 0.00 1000.400 64.868 61 0.022208 1.249995 2/28/2015 9:02:23 PM 0.00 1000.370 64.850 61 0.022214 1.249994 2/28/2015 9:03:23 PM 0.00 1000.250 64.886 61 0.022208 1.249994 2/28/2015 9:04:23 PM 0.00 1000.590 64.850 61 0.022214 1.249994 2/28/2015 9:05:23 PM 0.00 1000.710 64.814 61 0.022214 1.249994 2/28/2015 9:06:23 PM 0.00 1000.210 64.796 61 0.022208 1.249994 2/28/2015 9:07:23 PM 0.00 1000.500 64.868 61 0.022214 1.249994 2/28/2015 9:08:23 PM 0.00 1000.500 64.850 61 0.022214 1.249994 2/28/2015 9:09:23 PM 0.00 1000.340 64.814 61 0.022214 1.249994 2/28/2015 9:10:23 PM 0.00 1000.620 64.832 61 0.022214 1.249994 2/28/2015 9:11:23 PM 0.00 1000.650 64.850 61 0.022214 1.249994 2/28/2015 9:12:23 PM 0.00 1000.310 64.868 61 0.022208 1.249994 2/28/2015 9:13:23 PM 0.00 1000.400 64.850 61 0.022214 1.249993 2/28/2015 9:14:23 PM 0.00 1000.840 64.778 61 0.022214 1.249994 2/28/2015 9:15:23 PM 0.00 1000.620 64.814 61 0.022214 1.249993 2/28/2015 9:16:23 PM 0.00 1000.780 64.868 61 0.022214 1.249994 2/28/2015 9:17:23 PM 0.00 1000.400 64.868 61 0.022214 1.249994 2/28/2015 9:18:23 PM 0.00 1000.930 64.850 61 0.022214 1.249994 2/28/2015 9:19:23 PM 0.00 1000.870 64.850 61 0.022214 1.249995 2/28/2015 9:20:23 PM 0.00 1001.060 64.814 61 0.022220 1.249995 2/28/2015 9:21:23 PM 0.00 1000.710 64.814 61 0.022214 1.249995 2/28/2015 9:22:23 PM 0.00 1000.500 64.868 61 0.022214 1.249995 2/28/2015 9:23:23 PM 0.00 1000.370 64.850 61 0.022214 1.249995 2/28/2015 9:24:23 PM 0.00 1000.340 64.814 61 0.022220 1.249995 2/28/2015 9:25:23 PM 0.00 1000.590 64.868 61 0.022220 1.249995 2/28/2015 9:26:23 PM 0.00 1001.030 64.850 61 0.022220 1.249995 2/28/2015 9:27:23 PM 0.00 1000.680 64.886 61 0.022220 1.249994 2/28/2015 9:28:23 PM 0.00 1000.560 64.850 61 0.022220 1.249994 2/28/2015 9:29:23 PM 0.00 1000.530 64.832 61 0.022214 1.249994 2/28/2015 9:30:23 PM 0.00 1000.900 64.814 61 0.022214 1.249994 2/28/2015 9:31:23 PM 0.00 1000.500 64.796 61 0.022214 1.249994 2/28/2015 9:32:23 PM 0.00 1000.340 64.814 61 0.022220 1.249995 2/28/2015 9:33:23 PM 0.00 1001.150 64.796 61 0.022214 1.249995 2/28/2015 9:34:23 PM 0.00 1000.500 64.886 61 0.022220 1.249996 2/28/2015 9:35:23 PM 0.00 1000.620 64.832 61 0.022220 1.249996 2/28/2015 9:36:23 PM 0.00 1000.900 64.814 61 0.022208 1.249996 2/28/2015 9:37:23 PM 0.00 1000.590 64.886 61 0.022208 1.249996 2/28/2015 9:38:23 PM 0.00 1000.430 64.814 61 0.022214 1.249996 2/28/2015 9:39:23 PM 0.00 1001.030 64.850 61 0.022214 1.249996 2/28/2015 9:40:23 PM 0.00 1000.810 64.814 61 0.022202 1.249996 2/28/2015 9:41:23 PM 0.00 1000.430 64.814 61 0.022208 1.249996 2/28/2015 9:42:23 PM 0.00 1000.680 64.868 61 0.022208 1.249995 2/28/2015 9:43:23 PM 0.00 1000.840 64.850 61 0.022202 1.249996 2/28/2015 9:44:23 PM 0.00 1001.090 64.832 61 0.022202 1.249995 2/28/2015 9:45:23 PM 0.00 1000.650 64.778 61 0.022202 1.249995 2/28/2015 9:46:23 PM 0.00 1000.460 64.832 61 0.022202 1.249995 2/28/2015 9:47:23 PM 0.00 1000.460 64.832 61 0.022208 1.249995 2/28/2015 9:48:23 PM 0.00 1000.710 64.814 61 0.022208 1.249994 2/28/2015 9:49:23 PM 0.00 1000.680 64.796 61 0.022208 1.249994 2/28/2015 9:50:23 PM 0.00 1000.680 64.850 61 0.022208 1.249995 2/28/2015 9:51:23 PM 0.00 1000.560 64.760 61 0.022208 1.249994 2/28/2015 9:52:23 PM 0.00 1000.650 64.760 61 0.022208 1.249995 2/28/2015 9:53:23 PM 0.00 1000.530 64.832 61 0.022208 1.249995 2/28/2015 9:54:23 PM 0.00 1000.900 64.814 61 0.022208 1.249995 2/28/2015 9:55:23 PM 0.00 1001.000 64.814 61 0.022208 1.249995 2/28/2015 9:56:23 PM 0.00 1000.900 64.814 61 0.022214 1.249996 2/28/2015 9:57:23 PM 0.00 1001.150 64.814 61 0.022214 1.249996 2/28/2015 9:58:23 PM 0.00 1000.620 64.814 61 0.022208 1.249996 2/28/2015 9:59:23 PM 0.00 1000.810 64.814 61 0.022208 1.249996 2/28/2015 10:00:23 PM 0.00 1000.620 64.814 61 0.022208 1.249995 2/28/2015 10:01:23 PM 0.00 1000.840 64.850 61 0.022214 1.249995 2/28/2015 10:02:23 PM 0.00 1001.060 64.886 61 0.022208 1.249995 2/28/2015 10:03:23 PM 0.00 1000.780 64.796 61 0.022208 1.249994 2/28/2015 10:04:23 PM 0.00 1000.810 64.814 61 0.022208 1.249994 2/28/2015 10:05:23 PM 0.00 1000.900 64.832 61 0.022208 1.249995 2/28/2015 10:06:23 PM 0.00 1000.680 64.796 61 0.022208 1.249995 2/28/2015 10:07:23 PM 0.00 1000.530 64.814 61 0.022208 1.249995 2/28/2015 10:08:23 PM 0.00 1000.960 64.796 61 0.022202 1.249995 2/28/2015 10:09:23 PM 0.00 1000.810 64.832 61 0.022202 1.249995 2/28/2015 10:10:23 PM 0.00 1000.370 64.760 61 0.022202 1.249995 2/28/2015 10:11:23 PM 0.00 1000.840 64.760 61 0.022208 1.249995 2/28/2015 10:12:23 PM 0.00 1000.750 64.778 61 0.022202 1.249995 2/28/2015 10:13:23 PM 0.00 1000.620 64.742 61 0.022196 1.249995 2/28/2015 10:14:23 PM 0.00 1000.620 64.832 61 0.022196 1.249995 2/28/2015 10:15:23 PM 0.00 1000.460 64.760 61 0.022202 1.249995 2/28/2015 10:16:23 PM 0.00 1000.840 64.760 61 0.022202 1.249995 2/28/2015 10:17:23 PM 0.00 1000.500 64.796 61 0.022208 1.249995 2/28/2015 10:18:23 PM 0.00 1000.900 64.814 61 0.022208 1.249996 2/28/2015 10:19:23 PM 0.00 1000.590 64.724 61 0.022202 1.249997 2/28/2015 10:20:23 PM 0.00 1000.710 64.742 61 0.022208 1.249997 2/28/2015 10:21:23 PM 0.00 1000.780 64.850 61 0.022196 1.249997 2/28/2015 10:22:23 PM 0.00 1000.900 64.814 61 0.022202 1.249997 2/28/2015 10:23:23 PM 0.00 1001.250 64.814 61 0.022196 1.249997 2/28/2015 10:24:23 PM 0.00 1000.930 64.778 61 0.022196 1.249997 2/28/2015 10:25:23 PM 0.00 1000.930 64.778 61 0.022202 1.249997 2/28/2015 10:26:23 PM 0.00 1001.060 64.796 61 0.022202 1.249997 2/28/2015 10:27:23 PM 0.00 1000.900 64.832 61 0.022196 1.249996 2/28/2015 10:28:23 PM 0.00 1001.030 64.778 61 0.022196 1.249997 2/28/2015 10:29:23 PM 0.00 1001.000 64.760 61 0.022202 1.249997 2/28/2015 10:30:23 PM 0.00 1001.150 64.814 61 0.022196 1.249997 2/28/2015 10:31:23 PM 0.00 1000.870 64.724 61 0.022196 1.249997 2/28/2015 10:32:23 PM 0.00 1000.960 64.724 61 0.022196 1.249997 2/28/2015 10:33:23 PM 0.00 1001.000 64.742 61 0.022190 1.249998 2/28/2015 10:34:23 PM 0.00 1001.060 64.796 61 0.022196 1.249998 2/28/2015 10:35:23 PM 0.00 1001.030 64.778 61 0.022196 1.249998 2/28/2015 10:36:23 PM 0.00 1000.430 64.742 61 0.022196 1.249998 2/28/2015 10:37:23 PM 0.00 1001.210 64.778 61 0.022190 1.249998 2/28/2015 10:38:23 PM 0.00 1001.000 64.760 61 0.022190 1.249999 2/28/2015 10:39:23 PM 0.00 1001.340 64.814 61 0.022190 1.249999 2/28/2015 10:40:23 PM 0.00 1000.870 64.724 61 0.022190 1.249998 2/28/2015 10:41:23 PM 0.00 1000.680 64.706 61 0.022196 1.249998 2/28/2015 10:42:23 PM 0.00 1001.120 64.778 61 0.022185 1.249998 2/28/2015 10:43:23 PM 0.00 1000.810 64.742 61 0.022179 1.249998 2/28/2015 10:44:23 PM 0.00 1001.370 64.760 61 0.022185 1.249999 2/28/2015 10:45:23 PM 0.00 1001.090 64.760 61 0.022185 1.249998 2/28/2015 10:46:23 PM 0.00 1001.030 64.850 61 0.022190 1.249998 2/28/2015 10:47:23 PM 0.00 1001.150 64.724 61 0.022185 1.249998 2/28/2015 10:48:23 PM 0.00 1001.150 64.724 61 0.022190 1.249997 2/28/2015 10:49:23 PM 0.00 1001.000 64.814 61 0.022190 1.249996 2/28/2015 10:50:23 PM 0.00 1001.060 64.724 61 0.022190 1.249997 2/28/2015 10:51:23 PM 0.00 1001.120 64.688 61 0.022196 1.249997 2/28/2015 10:52:23 PM 0.00 1000.840 64.778 61 0.022190 1.249997 2/28/2015 10:53:23 PM 0.00 1000.930 64.760 61 0.022190 1.249998 2/28/2015 10:54:23 PM 0.00 1001.090 64.760 61 0.022190 1.249998 2/28/2015 10:55:23 PM 0.00 1001.000 64.760 61 0.022190 1.249998 2/28/2015 10:56:23 PM 0.00 1001.250 64.796 61 0.022196 1.249998 2/28/2015 10:57:23 PM 0.00 1001.000 64.814 61 0.022202 1.249998 2/28/2015 10:58:23 PM 0.00 1001.180 64.760 61 0.022196 1.249998 2/28/2015 10:59:23 PM 0.00 1001.400 64.706 61 0.022202 1.249998 2/28/2015 11:00:23 PM 0.00 1001.060 64.814 61 0.022190 1.249996 2/28/2015 11:01:23 PM 0.00 1001.180 64.760 61 0.022196 1.249996 2/28/2015 11:02:23 PM 0.00 1001.180 64.760 61 0.022202 1.249996 2/28/2015 11:03:23 PM 0.00 1001.030 64.688 61 0.022196 1.249996 2/28/2015 11:04:23 PM 0.00 1001.180 64.760 61 0.022196 1.249996 2/28/2015 11:05:23 PM 0.00 1001.250 64.796 61 0.022196 1.249996 2/28/2015 11:06:23 PM 0.00 1001.180 64.760 61 0.022202 1.249997 2/28/2015 11:07:23 PM 0.00 1000.840 64.778 61 0.022196 1.249997 2/28/2015 11:08:23 PM 0.00 1001.060 64.724 61 0.022196 1.249996 2/28/2015 11:09:23 PM 0.00 1001.030 64.706 61 0.022196 1.249996 2/28/2015 11:10:23 PM 0.00 1001.060 64.724 61 0.022196 1.249996 2/28/2015 11:11:23 PM 0.00 1001.280 64.742 61 0.022196 1.249996 2/28/2015 11:12:23 PM 0.00 1000.710 64.814 61 0.022196 1.249996 2/28/2015 11:13:23 PM 0.00 1000.840 64.760 61 0.022196 1.249995 2/28/2015 11:14:23 PM 0.00 1000.960 64.706 61 0.022196 1.249996 2/28/2015 11:15:23 PM 0.00 1000.870 64.796 61 0.022202 1.249995 2/28/2015 11:16:23 PM 0.00 1001.210 64.778 60 0.022202 1.249995 2/28/2015 11:17:23 PM 0.00 1001.150 64.724 61 0.022202 1.249995 2/28/2015 11:18:23 PM 0.00 1000.960 64.724 61 0.022202 1.249995 2/28/2015 11:19:23 PM 0.00 1001.180 64.760 61 0.022202 1.249996 2/28/2015 11:20:23 PM 0.00 1001.030 64.706 61 0.022202 1.249997 2/28/2015 11:21:23 PM 0.00 1000.650 64.760 61 0.022208 1.249996 2/28/2015 11:22:23 PM 0.00 1000.780 64.724 60 0.022202 1.249996 2/28/2015 11:23:23 PM 0.00 1000.960 64.724 60 0.022202 1.249996 2/28/2015 11:24:23 PM 0.00 1001.030 64.706 61 0.022208 1.249996 2/28/2015 11:25:23 PM 0.00 1000.930 64.778 61 0.022214 1.249996 2/28/2015 11:26:23 PM 0.00 1001.370 64.742 61 0.022208 1.249996 2/28/2015 11:27:23 PM 0.00 1000.870 64.796 61 0.022208 1.249996 2/28/2015 11:28:23 PM 0.00 1001.210 64.778 60 0.022202 1.249996 2/28/2015 11:29:23 PM 0.00 1000.870 64.706 61 0.022202 1.249995 2/28/2015 11:30:23 PM 0.00 1000.840 64.760 61 0.022202 1.249995 2/28/2015 11:31:23 PM 0.00 1001.030 64.778 60 0.022202 1.249996 2/28/2015 11:32:23 PM 0.00 1001.150 64.724 61 0.022214 1.249996 2/28/2015 11:33:23 PM 0.00 1000.960 64.706 61 0.022202 1.249996 2/28/2015 11:34:23 PM 0.00 1001.530 64.724 61 0.022208 1.249997 2/28/2015 11:35:23 PM 0.00 1001.150 64.724 61 0.022202 1.249997 2/28/2015 11:36:23 PM 0.00 1001.060 64.724 61 0.022208 1.249997 2/28/2015 11:37:23 PM 0.00 1001.090 64.742 61 0.022202 1.249997 2/28/2015 11:38:23 PM 0.00 1001.120 64.706 61 0.022202 1.249997 2/28/2015 11:39:23 PM 0.00 1001.340 64.652 61 0.022202 1.249997 2/28/2015 11:40:23 PM 0.00 1001.280 64.760 61 0.022202 1.249996 2/28/2015 11:41:23 PM 0.00 1001.120 64.706 60 0.022202 1.249997 2/28/2015 11:42:23 PM 0.00 1000.930 64.688 60 0.022202 1.249996 2/28/2015 11:43:23 PM 0.00 1001.000 64.760 61 0.022202 1.249996 2/28/2015 11:44:23 PM 0.00 1001.090 64.742 60 0.022202 1.249996 2/28/2015 11:45:23 PM 0.00 1001.180 64.760 60 0.022202 1.249995 2/28/2015 11:46:23 PM 0.00 1000.870 64.724 60 0.022208 1.249995 2/28/2015 11:47:23 PM 0.00 1001.060 64.724 61 0.022208 1.249995 2/28/2015 11:48:23 PM 0.00 1001.210 64.688 60 0.022208 1.249995 2/28/2015 11:49:23 PM 0.00 1001.090 64.760 60 0.022208 1.249994 2/28/2015 11:50:23 PM 0.00 1000.870 64.634 61 0.022208 1.249994 2/28/2015 11:51:23 PM 0.00 1001.180 64.760 61 0.022208 1.249994 2/28/2015 11:52:23 PM 0.00 1001.530 64.652 60 0.022214 1.249994 2/28/2015 11:53:23 PM 0.00 1001.030 64.706 61 0.022208 1.249995 2/28/2015 11:54:23 PM 0.00 1000.680 64.724 61 0.022220 1.249995 2/28/2015 11:55:23 PM 0.00 1000.810 64.652 61 0.022214 1.249995 2/28/2015 11:56:23 PM 0.00 1001.500 64.706 61 0.022214 1.249995 2/28/2015 11:57:23 PM 0.00 1001.210 64.688 60 0.022214 1.249995 2/28/2015 11:58:23 PM 0.00 1001.120 64.688 61 0.022214 1.249995 2/28/2015 11:59:23 PM 0.00 1000.960 64.706 60 0.022220 1.249995 3/1/2015 12:00:23 AM 0.00 1001.120 64.706 60 0.022220 1.249994 3/1/2015 12:01:23 AM 0.00 1000.810 64.670 60 0.022214 1.249993 3/1/2015 12:02:23 AM 0.00 1001.150 64.652 60 0.022220 1.249993 3/1/2015 12:03:23 AM 0.00 1001.090 64.670 60 0.022214 1.249993 3/1/2015 12:04:23 AM 0.00 1001.120 64.688 61 0.022220 1.249993 3/1/2015 12:05:23 AM 0.00 1000.750 64.760 60 0.022220 1.249994 3/1/2015 12:06:23 AM 0.00 1000.930 64.760 60 0.022214 1.249994 3/1/2015 12:07:23 AM 0.00 1001.120 64.706 60 0.022220 1.249993 3/1/2015 12:08:23 AM 0.00 1001.030 64.706 61 0.022220 1.249993 3/1/2015 12:09:23 AM 0.00 1001.060 64.652 60 0.022220 1.249993 3/1/2015 12:10:23 AM 0.00 1000.960 64.706 60 0.022220 1.249993 3/1/2015 12:11:23 AM 0.00 1000.840 64.760 60 0.022220 1.249993 3/1/2015 12:12:23 AM 0.00 1001.150 64.652 60 0.022214 1.249993 3/1/2015 12:13:23 AM 0.00 1000.960 64.652 60 0.022220 1.249993 3/1/2015 12:14:23 AM 0.00 1001.030 64.706 60 0.022214 1.249993 3/1/2015 12:15:23 AM 0.00 1000.960 64.652 60 0.022220 1.249993 3/1/2015 12:16:23 AM 0.00 1001.400 64.616 60 0.022220 1.249993 3/1/2015 12:17:23 AM 0.00 1001.340 64.652 61 0.022220 1.249993 3/1/2015 12:18:23 AM 0.00 1001.150 64.634 60 0.022214 1.249993 3/1/2015 12:19:23 AM 0.00 1001.120 64.688 60 0.022214 1.249994 3/1/2015 12:20:23 AM 0.00 1001.560 64.688 60 0.022214 1.249995 3/1/2015 12:21:23 AM 0.00 1001.090 64.742 60 0.022214 1.249994 3/1/2015 12:22:23 AM 0.00 1000.960 64.724 61 0.022214 1.249994 3/1/2015 12:23:23 AM 0.00 1001.030 64.616 60 0.022220 1.249994 3/1/2015 12:24:23 AM 0.00 1001.030 64.706 60 0.022220 1.249994 3/1/2015 12:25:23 AM 0.00 1001.060 64.652 60 0.022214 1.249994 3/1/2015 12:26:23 AM 0.00 1000.680 64.706 60 0.022220 1.249994 3/1/2015 12:27:23 AM 0.00 1001.620 64.652 60 0.022220 1.249994 3/1/2015 12:28:23 AM 0.00 1001.370 64.670 60 0.022220 1.249994 3/1/2015 12:29:23 AM 0.00 1001.210 64.616 60 0.022214 1.249994 3/1/2015 12:30:23 AM 0.00 1000.960 64.652 60 0.022214 1.249994 3/1/2015 12:31:23 AM 0.00 1001.500 64.706 60 0.022214 1.249995 3/1/2015 12:32:23 AM 0.00 1001.250 64.724 60 0.022214 1.249995 3/1/2015 12:33:23 AM 0.00 1001.590 64.634 60 0.022214 1.249996 3/1/2015 12:34:23 AM 0.00 1001.430 64.724 60 0.022202 1.249996 3/1/2015 12:35:23 AM 0.00 1001.500 64.706 60 0.022208 1.249996 3/1/2015 12:36:23 AM 0.00 1001.310 64.616 60 0.022208 1.249996 3/1/2015 12:37:23 AM 0.00 1001.750 64.670 60 0.022202 1.249996 3/1/2015 12:38:23 AM 0.00 1001.460 64.598 60 0.022202 1.249997 3/1/2015 12:39:23 AM 0.00 1001.120 64.616 60 0.022202 1.249997 3/1/2015 12:40:23 AM 0.00 1001.370 64.598 60 0.022202 1.249996 3/1/2015 12:41:23 AM 0.00 1001.340 64.634 61 0.022202 1.249997 3/1/2015 12:42:23 AM 0.00 1001.060 64.652 60 0.022196 1.249997 3/1/2015 12:43:23 AM 0.00 1001.310 64.616 60 0.022196 1.249997 3/1/2015 12:44:23 AM 0.00 1001.430 64.634 60 0.022196 1.249997 3/1/2015 12:45:23 AM 0.00 1001.340 64.724 60 0.022196 1.249996 3/1/2015 12:46:23 AM 0.00 1001.310 64.580 60 0.022196 1.249996 3/1/2015 12:47:23 AM 0.00 1001.530 64.652 60 0.022208 1.249996 3/1/2015 12:48:23 AM 0.00 1001.710 64.652 60 0.022202 1.249995 3/1/2015 12:49:23 AM 0.00 1001.530 64.634 60 0.022202 1.249996 3/1/2015 12:50:23 AM 0.00 1001.500 64.706 60 0.022208 1.249996 3/1/2015 12:51:23 AM 0.00 1001.280 64.598 60 0.022202 1.249996 3/1/2015 12:52:23 AM 0.00 1001.430 64.634 60 0.022202 1.249996 3/1/2015 12:53:23 AM 0.00 1001.430 64.652 60 0.022196 1.249997 3/1/2015 12:54:23 AM 0.00 1001.310 64.580 60 0.022196 1.249997 3/1/2015 12:55:23 AM 0.00 1001.840 64.670 60 0.022196 1.249997 3/1/2015 12:56:23 AM 0.00 1001.370 64.598 60 0.022196 1.249998 3/1/2015 12:57:23 AM 0.00 1001.340 64.652 60 0.022196 1.249997 3/1/2015 12:58:23 AM 0.00 1001.370 64.670 60 0.022196 1.249997 3/1/2015 12:59:23 AM 0.00 1001.590 64.706 60 0.022196 1.249997 3/1/2015 1:00:30 AM 0.00 1001.560 64.598 60 0.022196 1.249996 3/1/2015 1:01:30 AM 0.00 1001.590 64.634 60 0.022202 1.249996 3/1/2015 1:02:30 AM 0.00 1001.500 64.706 60 0.022196 1.249996 3/1/2015 1:03:30 AM 0.00 1001.650 64.562 60 0.022196 1.249996 3/1/2015 1:04:30 AM 0.00 1001.590 64.616 60 0.022196 1.249997 3/1/2015 1:05:30 AM 0.00 1001.500 64.688 60 0.022190 1.249997 3/1/2015 1:06:30 AM 0.00 1001.430 64.652 60 0.022196 1.249997 3/1/2015 1:07:30 AM 0.00 1001.590 64.616 60 0.022196 1.249997 3/1/2015 1:08:30 AM 0.00 1001.310 64.616 60 0.022190 1.249997 3/1/2015 1:09:30 AM 0.00 1001.400 64.580 60 0.022190 1.249996 3/1/2015 1:10:30 AM 0.00 1001.210 64.688 60 0.022190 1.249997 3/1/2015 1:11:30 AM 0.00 1001.530 64.652 60 0.022190 1.249997 3/1/2015 1:12:30 AM 0.00 1001.710 64.652 60 0.022196 1.249997 3/1/2015 1:13:30 AM 0.00 1001.530 64.652 60 0.022185 1.249997 3/1/2015 1:14:30 AM 0.00 1001.280 64.562 60 0.022190 1.249997 3/1/2015 1:15:30 AM 0.00 1001.650 64.598 60 0.022185 1.249997 3/1/2015 1:16:30 AM 0.00 1001.960 64.616 60 0.022185 1.249997 3/1/2015 1:17:30 AM 0.00 1001.680 64.616 60 0.022185 1.249997 3/1/2015 1:18:30 AM 0.00 1001.590 64.616 60 0.022185 1.249997 3/1/2015 1:19:30 AM 0.00 1001.400 64.616 60 0.022190 1.249998 3/1/2015 1:20:30 AM 0.00 1002.060 64.616 60 0.022190 1.249998 3/1/2015 1:21:30 AM 0.00 1002.090 64.652 61 0.022185 1.249998 3/1/2015 1:22:30 AM 0.00 1001.680 64.706 60 0.022185 1.249998 3/1/2015 1:23:30 AM 0.00 1002.000 64.544 60 0.022185 1.249998 3/1/2015 1:24:30 AM 0.00 1001.750 64.562 61 0.022190 1.249998 3/1/2015 1:25:30 AM 0.00 1001.870 64.616 61 0.022190 1.249998 3/1/2015 1:26:30 AM 0.00 1002.180 64.652 60 0.022190 1.249998 3/1/2015 1:27:30 AM 0.00 1001.960 64.634 61 0.022190 1.249998 3/1/2015 1:28:30 AM 0.00 1001.930 64.670 61 0.022190 1.249998 3/1/2015 1:29:30 AM 0.00 1001.930 64.598 61 0.022185 1.249998 3/1/2015 1:30:30 AM 0.00 1001.710 64.544 61 0.022185 1.249998 3/1/2015 1:31:30 AM 0.00 1002.210 64.580 61 0.022185 1.249998 3/1/2015 1:32:30 AM 0.00 1002.180 64.652 60 0.022196 1.249999 3/1/2015 1:33:30 AM 0.00 1002.030 64.598 61 0.022190 1.249999 3/1/2015 1:34:30 AM 0.00 1001.810 64.544 61 0.022179 1.25 3/1/2015 1:35:30 AM 0.00 1001.650 64.598 61 0.022179 1.25 3/1/2015 1:36:30 AM 0.00 1002.030 64.562 61 0.022179 1.25 3/1/2015 1:37:30 AM 0.00 1001.620 64.544 61 0.022179 1.249999 3/1/2015 1:38:30 AM 0.00 1002.120 64.580 61 0.022173 1.249999 3/1/2015 1:39:30 AM 0.00 1002.030 64.598 61 0.022179 1.25 3/1/2015 1:40:30 AM 0.00 1001.960 64.508 61 0.022179 1.25 3/1/2015 1:41:30 AM 0.00 1001.460 64.598 61 0.022173 1.25 3/1/2015 1:42:30 AM 0.00 1002.310 64.580 61 0.022173 1.25 3/1/2015 1:43:30 AM 0.00 1002.060 64.616 61 0.022179 1.249999 3/1/2015 1:44:30 AM 0.00 1002.460 64.544 61 0.022179 1.249999 3/1/2015 1:45:30 AM 0.00 1001.870 64.616 61 0.022179 1.249998 3/1/2015 1:46:30 AM 0.00 1002.060 64.634 61 0.022185 1.249997 3/1/2015 1:47:30 AM 0.00 1002.120 64.616 61 0.022190 1.249997 3/1/2015 1:48:30 AM 0.00 1002.030 64.490 61 0.022185 1.249997 3/1/2015 1:49:30 AM 0.00 1002.210 64.580 61 0.022190 1.249997 3/1/2015 1:50:30 AM 0.00 1001.930 64.562 61 0.022185 1.249997 3/1/2015 1:51:30 AM 0.00 1002.280 64.562 61 0.022190 1.249997 3/1/2015 1:52:30 AM 0.00 1002.180 64.562 61 0.022185 1.249997 3/1/2015 1:53:30 AM 0.00 1002.120 64.580 61 0.022190 1.249997 3/1/2015 1:54:30 AM 0.00 1001.930 64.562 61 0.022190 1.249997 3/1/2015 1:55:30 AM 0.00 1002.030 64.562 61 0.022196 1.249998 3/1/2015 1:56:30 AM 0.00 1001.930 64.598 61 0.022190 1.249998 3/1/2015 1:57:30 AM 0.00 1002.180 64.544 61 0.022196 1.249997 3/1/2015 1:58:30 AM 0.00 1002.250 64.526 61 0.022196 1.249997 3/1/2015 1:59:30 AM 0.00 1002.030 64.562 61 0.022196 1.249998 3/1/2015 2:00:30 AM 0.00 1001.650 64.562 61 0.022196 1.249996 3/1/2015 2:01:30 AM 0.00 1002.090 64.544 61 0.022196 1.249996 3/1/2015 2:02:30 AM 0.00 1001.930 64.490 61 0.022202 1.249996 3/1/2015 2:03:30 AM 0.00 1001.930 64.490 61 0.022202 1.249996 3/1/2015 2:04:30 AM 0.00 1002.030 64.598 61 0.022202 1.249996 3/1/2015 2:05:30 AM 0.00 1001.870 64.526 61 0.022208 1.249996 3/1/2015 2:06:30 AM 0.00 1001.960 64.616 61 0.022196 1.249996 3/1/2015 2:07:30 AM 0.00 1001.650 64.598 61 0.022196 1.249996 3/1/2015 2:08:30 AM 0.00 1001.500 64.508 61 0.022202 1.249996 3/1/2015 2:09:30 AM 0.00 1001.840 64.562 61 0.022202 1.249996 3/1/2015 2:10:30 AM 0.00 1001.840 64.490 61 0.022196 1.249996 3/1/2015 2:11:30 AM 0.00 1002.060 64.526 61 0.022196 1.249996 3/1/2015 2:12:30 AM 0.00 1002.030 64.580 61 0.022202 1.249996 3/1/2015 2:13:30 AM 0.00 1001.930 64.580 61 0.022208 1.249995 3/1/2015 2:14:30 AM 0.00 1002.000 64.544 61 0.022196 1.249996 3/1/2015 2:15:30 AM 0.00 1001.780 64.526 61 0.022196 1.249995 3/1/2015 2:16:30 AM 0.00 1001.650 64.580 61 0.022202 1.249995 3/1/2015 2:17:30 AM 0.00 1001.750 64.598 61 0.022208 1.249995 3/1/2015 2:18:30 AM 0.00 1001.650 64.490 61 0.022196 1.249995 3/1/2015 2:19:30 AM 0.00 1001.780 64.526 61 0.022202 1.249996 3/1/2015 2:20:30 AM 0.00 1001.400 64.616 61 0.022202 1.249996 3/1/2015 2:21:30 AM 0.00 1001.650 64.562 61 0.022202 1.249996 3/1/2015 2:22:30 AM 0.00 1001.750 64.562 61 0.022202 1.249996 3/1/2015 2:23:30 AM 0.00 1001.460 64.562 61 0.022202 1.249996 3/1/2015 2:24:30 AM 0.00 1001.560 64.490 61 0.022202 1.249996 3/1/2015 2:25:30 AM 0.00 1001.870 64.508 61 0.022208 1.249996 3/1/2015 2:26:30 AM 0.00 1001.430 64.526 61 0.022208 1.249996 3/1/2015 2:27:30 AM 0.00 1001.780 64.526 61 0.022208 1.249996 3/1/2015 2:28:30 AM 0.00 1001.560 64.562 61 0.022208 1.249996 3/1/2015 2:29:30 AM 0.00 1001.310 64.508 61 0.022202 1.249996 3/1/2015 2:30:30 AM 0.00 1001.840 64.490 61 0.022202 1.249996 3/1/2015 2:31:30 AM 0.00 1001.680 64.508 61 0.022202 1.249996 3/1/2015 2:32:30 AM 0.00 1001.620 64.544 61 0.022202 1.249997 3/1/2015 2:33:30 AM 0.00 1001.400 64.508 61 0.022202 1.249997 3/1/2015 2:34:30 AM 0.00 1001.560 64.562 61 0.022202 1.249998 3/1/2015 2:35:30 AM 0.00 1001.530 64.472 61 0.022202 1.249998 3/1/2015 2:36:30 AM 0.00 1001.370 64.562 61 0.022196 1.249997 3/1/2015 2:37:30 AM 0.00 1002.030 64.598 61 0.022196 1.249997 3/1/2015 2:38:30 AM 0.00 1001.430 64.454 61 0.022196 1.249997 3/1/2015 2:39:30 AM 0.00 1001.500 64.508 61 0.022196 1.249997 3/1/2015 2:40:30 AM 0.00 1001.530 64.454 61 0.022202 1.249997 3/1/2015 2:41:30 AM 0.00 1001.430 64.544 61 0.022190 1.249997 3/1/2015 2:42:30 AM 0.00 1001.250 64.454 61 0.022196 1.249998 3/1/2015 2:43:30 AM 0.00 1001.250 64.544 61 0.022190 1.249997 3/1/2015 2:44:30 AM 0.00 1001.150 64.454 61 0.022196 1.249998 3/1/2015 2:45:30 AM 0.00 1001.340 64.454 61 0.022196 1.249997 3/1/2015 2:46:30 AM 0.00 1001.250 64.454 61 0.022190 1.249996 3/1/2015 2:47:30 AM 0.00 1001.280 64.472 61 0.022202 1.249996 3/1/2015 2:48:30 AM 0.00 1000.780 64.454 61 0.022196 1.249996 3/1/2015 2:49:30 AM 0.00 1001.560 64.418 61 0.022196 1.249996 3/1/2015 2:50:30 AM 0.00 1001.680 64.508 61 0.022196 1.249996 3/1/2015 2:51:30 AM 0.00 1001.150 64.382 61 0.022190 1.249996 3/1/2015 2:52:30 AM 0.00 1000.780 64.454 61 0.022196 1.249996 3/1/2015 2:53:30 AM 0.00 1001.780 64.508 61 0.022196 1.249996 3/1/2015 2:54:30 AM 0.00 1001.120 64.508 61 0.022196 1.249996 3/1/2015 2:55:30 AM 0.00 1001.370 64.472 61 0.022196 1.249997 3/1/2015 2:56:30 AM 0.00 1001.250 64.526 61 0.022196 1.249997 3/1/2015 2:57:30 AM 0.00 1001.430 64.454 61 0.022202 1.249997 3/1/2015 2:58:30 AM 0.00 1001.500 64.508 61 0.022196 1.249997 3/1/2015 2:59:30 AM 0.00 1001.250 64.454 61 0.022202 1.249996 3/1/2015 3:00:30 AM 0.00 1001.250 64.454 61 0.022202 1.249995 3/1/2015 3:01:30 AM 0.00 1001.120 64.436 61 0.022196 1.249995 3/1/2015 3:02:30 AM 0.00 1001.120 64.418 61 0.022202 1.249995 3/1/2015 3:03:30 AM 0.00 1001.530 64.472 61 0.022202 1.249995 3/1/2015 3:04:30 AM 0.00 1001.280 64.472 61 0.022202 1.249995 3/1/2015 3:05:30 AM 0.00 1001.400 64.418 61 0.022208 1.249996 3/1/2015 3:06:30 AM 0.00 1001.150 64.454 61 0.022202 1.249996 3/1/2015 3:07:30 AM 0.00 1001.250 64.526 61 0.022202 1.249995 3/1/2015 3:08:30 AM 0.00 1001.280 64.472 61 0.022196 1.249995 3/1/2015 3:09:30 AM 0.00 1001.150 64.454 61 0.022202 1.249995 3/1/2015 3:10:30 AM 0.00 1001.120 64.436 61 0.022202 1.249995 3/1/2015 3:11:30 AM 0.00 1001.400 64.436 61 0.022196 1.249995 3/1/2015 3:12:30 AM 0.00 1001.180 64.418 61 0.022202 1.249995 3/1/2015 3:13:30 AM 0.00 1001.280 64.400 61 0.022196 1.249995 3/1/2015 3:14:30 AM 0.00 1001.340 64.454 61 0.022190 1.249995 3/1/2015 3:15:30 AM 0.00 1001.590 64.508 61 0.022196 1.249995 3/1/2015 3:16:30 AM 0.00 1001.180 64.418 61 0.022202 1.249995 3/1/2015 3:17:30 AM 0.00 1001.120 64.346 61 0.022202 1.249995 3/1/2015 3:18:30 AM 0.00 1001.090 64.418 61 0.022196 1.249995 3/1/2015 3:19:30 AM 0.00 1001.120 64.346 61 0.022202 1.249996 3/1/2015 3:20:30 AM 0.00 1001.430 64.454 61 0.022190 1.249996 3/1/2015 3:21:30 AM 0.00 1001.280 64.472 61 0.022196 1.249996 3/1/2015 3:22:30 AM 0.00 1001.120 64.436 61 0.022196 1.249996 3/1/2015 3:23:30 AM 0.00 1001.150 64.364 61 0.022196 1.249996 3/1/2015 3:24:30 AM 0.00 1001.210 64.418 61 0.022202 1.249996 3/1/2015 3:25:30 AM 0.00 1001.150 64.364 61 0.022196 1.249996 3/1/2015 3:26:30 AM 0.00 1001.500 64.364 61 0.022202 1.249997 3/1/2015 3:27:30 AM 0.00 1001.340 64.382 61 0.022196 1.249996 3/1/2015 3:28:30 AM 0.00 1001.120 64.346 61 0.022196 1.249996 3/1/2015 3:29:30 AM 0.00 1001.210 64.418 61 0.022196 1.249996 3/1/2015 3:30:30 AM 0.00 1001.210 64.436 61 0.022196 1.249996 3/1/2015 3:31:30 AM 0.00 1001.180 64.310 61 0.022190 1.249997 3/1/2015 3:32:30 AM 0.00 1001.680 64.436 61 0.022190 1.249997 3/1/2015 3:33:30 AM 0.00 1001.030 64.346 61 0.022190 1.249997 3/1/2015 3:34:30 AM 0.00 1001.310 64.418 61 0.022196 1.249999 3/1/2015 3:35:30 AM 0.00 1001.750 64.418 61 0.022190 1.249998 3/1/2015 3:36:30 AM 0.00 1001.060 64.382 61 0.022190 1.249998 3/1/2015 3:37:30 AM 0.00 1001.090 64.328 61 0.022185 1.249998 3/1/2015 3:38:30 AM 0.00 1001.430 64.364 61 0.022190 1.249998 3/1/2015 3:39:30 AM 0.00 1001.150 64.382 61 0.022185 1.249999 3/1/2015 3:40:30 AM 0.00 1001.120 64.346 61 0.022185 1.249998 3/1/2015 3:41:30 AM 0.00 1001.310 64.418 61 0.022190 1.249999 3/1/2015 3:42:30 AM 0.00 1001.060 64.364 61 0.022185 1.25 3/1/2015 3:43:30 AM 0.00 1001.280 64.328 61 0.022173 1.249999 3/1/2015 3:44:30 AM 0.00 1001.430 64.364 61 0.022179 1.249999 3/1/2015 3:45:30 AM 0.00 1001.210 64.418 61 0.022173 1.249999 3/1/2015 3:46:30 AM 0.00 1001.180 64.400 61 0.022173 1.249998 3/1/2015 3:47:30 AM 0.00 1001.030 64.436 61 0.022179 1.249998 3/1/2015 3:48:30 AM 0.00 1001.120 64.346 61 0.022173 1.249998 3/1/2015 3:49:30 AM 0.00 1001.120 64.418 61 0.022179 1.249998 3/1/2015 3:50:30 AM 0.00 1001.090 64.328 61 0.022179 1.249998 3/1/2015 3:51:30 AM 0.00 1001.500 64.364 61 0.022179 1.249998 3/1/2015 3:52:30 AM 0.00 1001.150 64.364 61 0.022173 1.249998 3/1/2015 3:53:30 AM 0.00 1001.280 64.400 61 0.022173 1.249999 3/1/2015 3:54:30 AM 0.00 1001.150 64.364 61 0.022179 1.249999 3/1/2015 3:55:30 AM 0.00 1000.710 64.400 61 0.022179 1.249999 3/1/2015 3:56:30 AM 0.00 1001.000 64.400 61 0.022179 1.249999 3/1/2015 3:57:30 AM 0.00 1001.150 64.364 61 0.022179 1.249999 3/1/2015 3:58:30 AM 0.00 1000.960 64.292 61 0.022179 1.249999 3/1/2015 3:59:30 AM 0.00 1001.500 64.418 61 0.022185 1.249998 3/1/2015 4:00:30 AM 0.00 1001.150 64.364 61 0.022179 1.249998 3/1/2015 4:01:30 AM 0.00 1001.120 64.346 61 0.022185 1.249997 3/1/2015 4:02:30 AM 0.00 1001.180 64.400 61 0.022185 1.249997 3/1/2015 4:03:30 AM 0.00 1000.710 64.382 61 0.022179 1.249997 3/1/2015 4:04:30 AM 0.00 1001.030 64.274 61 0.022185 1.249997 3/1/2015 4:05:30 AM 0.00 1001.180 64.310 61 0.022190 1.249997 3/1/2015 4:06:30 AM 0.00 1001.090 64.310 61 0.022185 1.249997 3/1/2015 4:07:30 AM 0.00 1001.180 64.400 61 0.022185 1.249997 3/1/2015 4:08:30 AM 0.00 1000.870 64.364 61 0.022185 1.249997 3/1/2015 4:09:30 AM 0.00 1001.090 64.328 61 0.022190 1.249997 3/1/2015 4:10:30 AM 0.00 1001.460 64.328 61 0.022185 1.249997 3/1/2015 4:11:30 AM 0.00 1001.090 64.310 61 0.022185 1.249997 3/1/2015 4:12:30 AM 0.00 1001.150 64.364 61 0.022185 1.249997 3/1/2015 4:13:30 AM 0.00 1001.310 64.346 61 0.022185 1.249997 3/1/2015 4:14:30 AM 0.00 1001.060 64.364 61 0.022185 1.249997 3/1/2015 4:15:30 AM 0.00 1001.430 64.310 61 0.022179 1.249997 3/1/2015 4:16:30 AM 0.00 1000.560 64.346 61 0.022185 1.249997 3/1/2015 4:17:30 AM 0.00 1001.430 64.364 61 0.022179 1.249997 3/1/2015 4:18:30 AM 0.00 1001.370 64.328 61 0.022185 1.249998 3/1/2015 4:19:30 AM 0.00 1001.180 64.310 61 0.022179 1.249998 3/1/2015 4:20:30 AM 0.00 1001.030 64.274 61 0.022179 1.249998 3/1/2015 4:21:30 AM 0.00 1001.210 64.274 61 0.022179 1.249998 3/1/2015 4:22:30 AM 0.00 1001.120 64.274 61 0.022179 1.249999 3/1/2015 4:23:30 AM 0.00 1001.370 64.310 61 0.022179 1.249999 3/1/2015 4:24:30 AM 0.00 1000.960 64.292 61 0.022179 1.249999 3/1/2015 4:25:30 AM 0.00 1001.280 64.328 61 0.022185 1.249999 3/1/2015 4:26:30 AM 0.00 1001.000 64.238 61 0.022185 1.249998 3/1/2015 4:27:30 AM 0.00 1001.280 64.328 61 0.022179 1.249998 3/1/2015 4:28:30 AM 0.00 1001.090 64.310 61 0.022179 1.249998 3/1/2015 4:29:30 AM 0.00 1000.960 64.292 61 0.022179 1.249998 3/1/2015 4:30:30 AM 0.00 1000.960 64.292 61 0.022179 1.249998 3/1/2015 4:31:30 AM 0.00 1001.280 64.310 61 0.022179 1.249999 3/1/2015 4:32:30 AM 0.00 1001.400 64.346 61 0.022179 1.249999 3/1/2015 4:33:30 AM 0.00 1001.590 64.346 61 0.022185 1.249999 3/1/2015 4:34:30 AM 0.00 1001.120 64.346 61 0.022185 1.25 3/1/2015 4:35:30 AM 0.00 1001.090 64.310 61 0.022179 1.25 3/1/2015 4:36:30 AM 0.00 1001.180 64.310 61 0.022179 1.25 3/1/2015 4:37:30 AM 0.00 1001.250 64.292 61 0.022173 1.25 3/1/2015 4:38:30 AM 0.00 1001.000 64.310 61 0.022173 1.25 3/1/2015 4:39:30 AM 0.00 1001.000 64.310 61 0.022173 1.25 3/1/2015 4:40:30 AM 0.00 1001.310 64.274 62 0.022173 1.25 3/1/2015 4:41:30 AM 0.00 1000.810 64.220 61 0.022173 1.250001 3/1/2015 4:42:30 AM 0.00 1001.030 64.274 61 0.022167 1.25 3/1/2015 4:43:30 AM 0.00 1001.250 64.292 61 0.022173 1.25 3/1/2015 4:44:30 AM 0.00 1001.310 64.346 61 0.022173 1.25 3/1/2015 4:45:30 AM 0.00 1001.530 64.310 61 0.022179 1.25 3/1/2015 4:46:30 AM 0.00 1001.090 64.310 61 0.022173 1.249999 3/1/2015 4:47:30 AM 0.00 1000.930 64.256 61 0.022179 1.249999 3/1/2015 4:48:30 AM 0.00 1001.000 64.310 61 0.022173 1.249998 3/1/2015 4:49:30 AM 0.00 1001.180 64.310 61 0.022173 1.249998 3/1/2015 4:50:30 AM 0.00 1001.210 64.256 61 0.022173 1.249999 3/1/2015 4:51:30 AM 0.00 1001.030 64.256 61 0.022179 1.249998 3/1/2015 4:52:30 AM 0.00 1001.370 64.328 61 0.022179 1.249998 3/1/2015 4:53:30 AM 0.00 1000.960 64.184 62 0.022173 1.249999 3/1/2015 4:54:30 AM 0.00 1001.090 64.310 61 0.022173 1.249999 3/1/2015 4:55:30 AM 0.00 1001.430 64.292 61 0.022185 1.249999 3/1/2015 4:56:30 AM 0.00 1001.090 64.310 61 0.022185 1.249999 3/1/2015 4:57:30 AM 0.00 1001.210 64.256 61 0.022185 1.249999 3/1/2015 4:58:30 AM 0.00 1001.030 64.256 61 0.022179 1.249999 3/1/2015 4:59:30 AM 0.00 1000.960 64.220 61 0.022179 1.249998 3/1/2015 5:00:30 AM 0.00 1001.090 64.310 61 0.022179 1.249997 3/1/2015 5:01:30 AM 0.00 1000.900 64.238 61 0.022185 1.249997 3/1/2015 5:02:30 AM 0.00 1001.340 64.292 61 0.022179 1.249997 3/1/2015 5:03:30 AM 0.00 1001.030 64.256 61 0.022185 1.249997 3/1/2015 5:04:30 AM 0.00 1000.960 64.220 61 0.022190 1.249997 3/1/2015 5:05:30 AM 0.00 1001.250 64.292 61 0.022190 1.249997 3/1/2015 5:06:30 AM 0.00 1001.180 64.310 61 0.022185 1.249997 3/1/2015 5:07:30 AM 0.00 1001.280 64.238 61 0.022185 1.249997 3/1/2015 5:08:30 AM 0.00 1001.530 64.292 61 0.022190 1.249997 3/1/2015 5:09:30 AM 0.00 1001.430 64.292 61 0.022190 1.249997 3/1/2015 5:10:30 AM 0.00 1001.210 64.256 61 0.022190 1.249996 3/1/2015 5:11:30 AM 0.00 1001.310 64.274 61 0.022196 1.249996 3/1/2015 5:12:30 AM 0.00 1001.530 64.184 61 0.022190 1.249996 3/1/2015 5:13:30 AM 0.00 1001.120 64.274 61 0.022185 1.249996 3/1/2015 5:14:30 AM 0.00 1001.280 64.202 61 0.022185 1.249996 3/1/2015 5:15:30 AM 0.00 1001.000 64.238 61 0.022190 1.249996 3/1/2015 5:16:30 AM 0.00 1001.180 64.310 61 0.022190 1.249996 3/1/2015 5:17:30 AM 0.00 1001.310 64.256 61 0.022190 1.249996 3/1/2015 5:18:30 AM 0.00 1001.180 64.238 61 0.022190 1.249996 3/1/2015 5:19:30 AM 0.00 1001.430 64.310 61 0.022190 1.249997 3/1/2015 5:20:30 AM 0.00 1001.250 64.220 61 0.022196 1.249997 3/1/2015 5:21:30 AM 0.00 1001.150 64.220 62 0.022196 1.249997 3/1/2015 5:22:30 AM 0.00 1000.930 64.166 61 0.022196 1.249997 3/1/2015 5:23:30 AM 0.00 1001.250 64.220 61 0.022190 1.249997 3/1/2015 5:24:30 AM 0.00 1001.340 64.220 61 0.022196 1.249997 3/1/2015 5:25:30 AM 0.00 1001.370 64.202 61 0.022202 1.249996 3/1/2015 5:26:30 AM 0.00 1001.120 64.166 61 0.022202 1.249996 3/1/2015 5:27:30 AM 0.00 1001.250 64.220 61 0.022196 1.249996 3/1/2015 5:28:30 AM 0.00 1001.340 64.184 61 0.022202 1.249996 3/1/2015 5:29:30 AM 0.00 1001.340 64.220 61 0.022202 1.249996 3/1/2015 5:30:30 AM 0.00 1001.090 64.202 61 0.022196 1.249995 3/1/2015 5:31:30 AM 0.00 1001.250 64.184 61 0.022202 1.249996 3/1/2015 5:32:30 AM 0.00 1001.310 64.256 61 0.022202 1.249996 3/1/2015 5:33:30 AM 0.00 1001.530 64.202 61 0.022196 1.249996 3/1/2015 5:34:30 AM 0.00 1001.150 64.220 61 0.022196 1.249998 3/1/2015 5:35:30 AM 0.00 1001.340 64.184 61 0.022196 1.249998 3/1/2015 5:36:30 AM 0.00 1001.060 64.220 61 0.022202 1.249997 3/1/2015 5:37:30 AM 0.00 1001.180 64.130 61 0.022196 1.249997 3/1/2015 5:38:30 AM 0.00 1001.210 64.148 61 0.022196 1.249997 3/1/2015 5:39:30 AM 0.00 1001.250 64.220 61 0.022196 1.249996 3/1/2015 5:40:30 AM 0.00 1001.060 64.220 61 0.022196 1.249996 3/1/2015 5:41:30 AM 0.00 1001.030 64.256 61 0.022196 1.249997 3/1/2015 5:42:30 AM 0.00 1000.960 64.184 61 0.022196 1.249997 3/1/2015 5:43:30 AM 0.00 1001.150 64.220 61 0.022196 1.249996 3/1/2015 5:44:30 AM 0.00 1001.060 64.220 61 0.022208 1.249997 3/1/2015 5:45:30 AM 0.00 1001.210 64.166 61 0.022196 1.249996 3/1/2015 5:46:30 AM 0.00 1001.430 64.112 61 0.022196 1.249995 3/1/2015 5:47:30 AM 0.00 1001.590 64.220 61 0.022208 1.249995 3/1/2015 5:48:30 AM 0.00 1001.340 64.184 62 0.022202 1.249994 3/1/2015 5:49:30 AM 0.00 1001.150 64.220 61 0.022202 1.249994 3/1/2015 5:50:30 AM 0.00 1001.500 64.166 62 0.022202 1.249995 3/1/2015 5:51:30 AM 0.00 1001.180 64.130 61 0.022208 1.249994 3/1/2015 5:52:30 AM 0.00 1001.120 64.166 61 0.022208 1.249995 3/1/2015 5:53:30 AM 0.00 1001.150 64.112 61 0.022208 1.249995 3/1/2015 5:54:30 AM 0.00 1001.310 64.166 61 0.022208 1.249995 3/1/2015 5:55:30 AM 0.00 1000.960 64.220 61 0.022202 1.249995 3/1/2015 5:56:30 AM 0.00 1001.310 64.148 61 0.022208 1.249995 3/1/2015 5:57:30 AM 0.00 1001.000 64.130 61 0.022214 1.249995 3/1/2015 5:58:30 AM 0.00 1001.460 64.166 61 0.022208 1.249995 3/1/2015 5:59:30 AM 0.00 1001.500 64.166 61 0.022208 1.249995 3/1/2015 6:00:30 AM 0.00 1001.280 64.130 61 0.022208 1.249994 3/1/2015 6:01:30 AM 0.00 1001.210 64.148 61 0.022208 1.249994 3/1/2015 6:02:30 AM 0.00 1001.370 64.130 61 0.022208 1.249994 3/1/2015 6:03:30 AM 0.00 1001.310 64.166 61 0.022208 1.249993 3/1/2015 6:04:30 AM 0.00 1001.060 64.112 62 0.022208 1.249994 3/1/2015 6:05:30 AM 0.00 1001.150 64.094 61 0.022208 1.249994 3/1/2015 6:06:30 AM 0.00 1001.500 64.076 61 0.022208 1.249994 3/1/2015 6:07:30 AM 0.00 1001.500 64.166 61 0.022208 1.249994 3/1/2015 6:08:30 AM 0.00 1001.400 64.076 62 0.022208 1.249994 3/1/2015 6:09:30 AM 0.00 1001.560 64.130 61 0.022208 1.249994 3/1/2015 6:10:30 AM 0.00 1001.370 64.130 61 0.022208 1.249994 3/1/2015 6:11:30 AM 0.00 1001.680 64.166 61 0.022208 1.249994 3/1/2015 6:12:30 AM 0.00 1001.530 64.112 61 0.022208 1.249995 3/1/2015 6:13:30 AM 0.00 1001.370 64.040 61 0.022208 1.249994 3/1/2015 6:14:30 AM 0.00 1001.090 64.076 61 0.022202 1.249994 3/1/2015 6:15:30 AM 0.00 1001.530 64.112 61 0.022202 1.249994 3/1/2015 6:16:30 AM 0.00 1001.500 64.094 61 0.022208 1.249994 3/1/2015 6:17:30 AM 0.00 1001.590 64.094 61 0.022208 1.249994 3/1/2015 6:18:30 AM 0.00 1001.460 64.076 61 0.022202 1.249995 3/1/2015 6:19:30 AM 0.00 1001.460 64.076 61 0.022202 1.249995 3/1/2015 6:20:30 AM 0.00 1001.400 64.004 61 0.022202 1.249996 3/1/2015 6:21:30 AM 0.00 1001.400 64.166 61 0.022202 1.249996 3/1/2015 6:22:30 AM 0.00 1001.560 64.148 61 0.022202 1.249996 3/1/2015 6:23:30 AM 0.00 1001.430 64.112 61 0.022202 1.249996 3/1/2015 6:24:30 AM 0.00 1001.400 64.076 61 0.022202 1.249996 3/1/2015 6:25:30 AM 0.00 1001.780 64.076 61 0.022208 1.249996 3/1/2015 6:26:30 AM 0.00 1001.590 64.076 61 0.022196 1.249996 3/1/2015 6:27:30 AM 0.00 1001.620 64.112 62 0.022202 1.249996 3/1/2015 6:28:30 AM 0.00 1001.750 64.058 61 0.022196 1.249996 3/1/2015 6:29:30 AM 0.00 1001.150 64.112 61 0.022196 1.249996 3/1/2015 6:30:30 AM 0.00 1001.530 64.040 62 0.022196 1.249996 3/1/2015 6:31:30 AM 0.00 1001.870 64.004 62 0.022190 1.249997 3/1/2015 6:32:30 AM 0.00 1001.780 64.094 61 0.022190 1.249996 3/1/2015 6:33:30 AM 0.00 1001.530 64.022 61 0.022196 1.249998 3/1/2015 6:34:30 AM 0.00 1001.780 64.076 61 0.022202 1.249998 3/1/2015 6:35:30 AM 0.00 1001.530 64.112 61 0.022190 1.249999 3/1/2015 6:36:30 AM 0.00 1001.530 64.022 61 0.022190 1.249998 3/1/2015 6:37:30 AM 0.00 1001.590 64.094 61 0.022185 1.249998 3/1/2015 6:38:30 AM 0.00 1001.590 64.004 61 0.022179 1.249999 3/1/2015 6:39:30 AM 0.00 1001.590 64.094 61 0.022179 1.249999 3/1/2015 6:40:30 AM 0.00 1001.620 64.022 61 0.022173 1.249999 3/1/2015 6:41:30 AM 0.00 1001.780 64.094 61 0.022173 1.249999 3/1/2015 6:42:30 AM 0.00 1001.650 63.968 62 0.022173 1.25 3/1/2015 6:43:30 AM 0.00 1001.680 64.076 62 0.022173 1.249999 3/1/2015 6:44:30 AM 0.00 1001.280 64.130 61 0.022173 1.249999 3/1/2015 6:45:30 AM 0.00 1001.400 64.076 61 0.022173 1.249999 3/1/2015 6:46:30 AM 0.00 1001.750 64.058 61 0.022173 1.249999 3/1/2015 6:47:30 AM 0.00 1001.460 64.058 61 0.022179 1.249998 3/1/2015 6:48:30 AM 0.00 1001.400 64.094 61 0.022173 1.249998 3/1/2015 6:49:30 AM 0.00 1001.500 64.022 61 0.022173 1.249998 3/1/2015 6:50:30 AM 0.00 1001.210 64.004 61 0.022173 1.249998 3/1/2015 6:51:30 AM 0.00 1001.680 64.076 62 0.022173 1.249998 3/1/2015 6:52:30 AM 0.00 1001.280 64.040 61 0.022173 1.249998 3/1/2015 6:53:30 AM 0.00 1001.930 63.986 61 0.022173 1.249999 3/1/2015 6:54:30 AM 0.00 1001.620 64.022 61 0.022173 1.249999 3/1/2015 6:55:30 AM 0.00 1001.560 64.076 61 0.022173 1.249999 3/1/2015 6:56:30 AM 0.00 1001.780 64.004 62 0.022173 1.249999 3/1/2015 6:57:30 AM 0.00 1001.900 64.112 61 0.022173 1.249999 3/1/2015 6:58:30 AM 0.00 1001.680 64.004 61 0.022179 1.249999 3/1/2015 6:59:30 AM 0.00 1001.870 64.004 61 0.022173 1.249999 3/1/2015 7:00:30 AM 0.00 1001.810 64.040 61 0.022173 1.249998 3/1/2015 7:01:30 AM 0.00 1001.620 63.950 61 0.022179 1.249998 3/1/2015 7:02:30 AM 0.00 1001.750 63.968 61 0.022173 1.249998 3/1/2015 7:03:30 AM 0.00 1001.810 64.022 61 0.022173 1.249998 3/1/2015 7:04:30 AM 0.00 1001.900 64.022 61 0.022173 1.249998 3/1/2015 7:05:30 AM 0.00 1001.650 64.058 61 0.022173 1.249998 3/1/2015 7:06:30 AM 0.00 1002.210 64.076 61 0.022173 1.249998 3/1/2015 7:07:30 AM 0.00 1002.030 64.058 61 0.022173 1.249998 3/1/2015 7:08:30 AM 0.00 1001.840 63.986 61 0.022173 1.249998 3/1/2015 7:09:30 AM 0.00 1002.250 64.022 62 0.022173 1.249999 3/1/2015 7:10:30 AM 0.00 1001.870 64.004 61 0.022173 1.249998 3/1/2015 7:11:30 AM 0.00 1001.870 64.004 61 0.022173 1.249998 3/1/2015 7:12:30 AM 0.00 1002.250 64.022 61 0.022173 1.249998 3/1/2015 7:13:30 AM 0.00 1001.370 64.076 61 0.022173 1.249998 3/1/2015 7:14:30 AM 0.00 1001.650 63.968 61 0.022179 1.249997 3/1/2015 7:15:30 AM 0.00 1001.530 64.040 61 0.022167 1.249998 3/1/2015 7:16:30 AM 0.00 1002.120 63.986 61 0.022167 1.249998 3/1/2015 7:17:30 AM 0.00 1002.120 63.986 61 0.022173 1.249999 3/1/2015 7:18:30 AM 0.00 1002.030 63.914 62 0.022179 1.249999 3/1/2015 7:19:30 AM 0.00 1002.120 63.914 61 0.022173 1.249999 3/1/2015 7:20:30 AM 0.00 1002.090 63.950 61 0.022179 1.249999 3/1/2015 7:21:30 AM 0.00 1001.780 64.022 61 0.022179 1.249999 3/1/2015 7:22:30 AM 0.00 1002.280 63.950 62 0.022179 1.249999 3/1/2015 7:23:30 AM 0.00 1001.960 64.022 61 0.022179 1.249999 3/1/2015 7:24:30 AM 0.00 1002.060 64.004 62 0.022185 1.249999 3/1/2015 7:25:30 AM 0.00 1002.030 63.986 62 0.022185 1.249998 3/1/2015 7:26:30 AM 0.00 1001.870 63.932 62 0.022185 1.249999 3/1/2015 7:27:30 AM 0.00 1001.930 63.986 62 0.022185 1.249998 3/1/2015 7:28:30 AM 0.00 1001.680 63.932 61 0.022185 1.249998 3/1/2015 7:29:30 AM 0.00 1001.840 63.914 61 0.022190 1.249997 3/1/2015 7:30:30 AM 0.00 1002.120 63.986 61 0.022179 1.249998 3/1/2015 7:31:30 AM 0.00 1002.000 63.878 61 0.022185 1.249998 3/1/2015 7:32:30 AM 0.00 1001.430 63.968 61 0.022185 1.249998 3/1/2015 7:33:30 AM 0.00 1002.090 63.950 61 0.022185 1.249998 3/1/2015 7:34:30 AM 0.00 1002.000 63.950 61 0.022179 1.249999 3/1/2015 7:35:30 AM 0.00 1002.310 63.986 61 0.022185 1.249999 3/1/2015 7:36:30 AM 0.00 1002.210 63.896 61 0.022190 1.249999 3/1/2015 7:37:30 AM 0.00 1001.900 63.968 61 0.022185 1.249998 3/1/2015 7:38:30 AM 0.00 1001.810 63.860 61 0.022185 1.249998 3/1/2015 7:39:30 AM 0.00 1002.030 63.914 61 0.022190 1.249998 3/1/2015 7:40:30 AM 0.00 1002.210 63.896 61 0.022185 1.249998 3/1/2015 7:41:30 AM 0.00 1002.090 63.950 62 0.022185 1.249998 3/1/2015 7:42:30 AM 0.00 1001.500 63.914 62 0.022179 1.249998 3/1/2015 7:43:30 AM 0.00 1002.530 63.932 61 0.022185 1.249998 3/1/2015 7:44:30 AM 0.00 1002.060 63.878 61 0.022196 1.249997 3/1/2015 7:45:30 AM 0.00 1002.210 63.986 61 0.022185 1.249997 3/1/2015 7:46:30 AM 0.00 1002.030 63.914 62 0.022185 1.249997 3/1/2015 7:47:30 AM 0.00 1002.650 63.878 61 0.022185 1.249997 3/1/2015 7:48:30 AM 0.00 1002.400 63.914 62 0.022190 1.249996 3/1/2015 7:49:30 AM 0.00 1002.000 63.968 62 0.022190 1.249996 3/1/2015 7:50:30 AM 0.00 1002.120 63.896 61 0.022196 1.249996 3/1/2015 7:51:30 AM 0.00 1001.930 63.986 61 0.022196 1.249996 3/1/2015 7:52:30 AM 0.00 1001.960 63.878 62 0.022190 1.249996 3/1/2015 7:53:30 AM 0.00 1002.000 63.968 61 0.022190 1.249996 3/1/2015 7:54:30 AM 0.00 1002.060 63.878 61 0.022196 1.249996 3/1/2015 7:55:30 AM 0.00 1002.180 63.968 62 0.022190 1.249996 3/1/2015 7:56:30 AM 0.00 1002.780 63.914 62 0.022196 1.249996 3/1/2015 7:57:30 AM 0.00 1002.460 63.878 62 0.022196 1.249996 3/1/2015 7:58:30 AM 0.00 1001.930 63.914 61 0.022202 1.249996 3/1/2015 7:59:30 AM 0.00 1002.780 63.914 62 0.022214 1.250004 3/1/2015 8:00:30 AM 0.00 1002.710 63.950 62 0.022208 1.249994 3/1/2015 8:01:30 AM 0.00 1002.780 63.914 62 0.022202 1.249995 3/1/2015 8:02:30 AM 0.00 1002.870 63.914 62 0.022202 1.249995 3/1/2015 8:03:30 AM 0.00 1002.560 63.968 62 0.022202 1.249995 3/1/2015 8:04:30 AM 0.00 1001.930 63.914 62 0.022202 1.249995 3/1/2015 8:05:30 AM 0.00 1002.120 63.914 61 0.022202 1.249995 3/1/2015 8:06:30 AM 0.00 1002.530 63.860 62 0.022202 1.249995 3/1/2015 8:07:30 AM 0.00 1002.710 63.878 61 0.022202 1.249995 3/1/2015 8:08:30 AM 0.00 1002.710 63.968 62 0.022202 1.249995 3/1/2015 8:09:30 AM 0.00 1002.870 63.914 61 0.022202 1.249995 3/1/2015 8:10:30 AM 0.00 1002.620 63.860 62 0.022208 1.249994 3/1/2015 8:11:30 AM 0.00 1002.750 63.896 62 0.022208 1.249995 3/1/2015 8:12:30 AM 0.00 1002.900 63.950 62 0.022208 1.249994 3/1/2015 8:13:30 AM 0.00 1002.620 63.932 62 0.022208 1.249994 3/1/2015 8:14:30 AM 0.00 1002.370 63.896 62 0.022202 1.249993 3/1/2015 8:15:30 AM 0.00 1002.810 63.950 61 0.022208 1.249995 3/1/2015 8:16:30 AM 0.00 1002.280 63.968 62 0.022208 1.249995 3/1/2015 8:17:30 AM 0.00 1002.900 63.878 62 0.022208 1.249995 3/1/2015 8:18:30 AM 0.00 1002.310 63.914 62 0.022202 1.249995 3/1/2015 8:19:30 AM 0.00 1002.960 63.914 62 0.022208 1.249996 3/1/2015 8:20:30 AM 0.00 1002.120 63.896 62 0.022208 1.249996 3/1/2015 8:21:30 AM 0.00 1002.430 63.950 62 0.022208 1.249996 3/1/2015 8:22:30 AM 0.00 1002.370 63.878 61 0.022214 1.249995 3/1/2015 8:23:30 AM 0.00 1003.120 63.824 62 0.022214 1.249995 3/1/2015 8:24:30 AM 0.00 1002.930 63.896 61 0.022214 1.249995 3/1/2015 8:25:30 AM 0.00 1002.430 63.968 62 0.022214 1.249995 3/1/2015 8:26:30 AM 0.00 1002.310 63.824 62 0.022214 1.249995 3/1/2015 8:27:30 AM 0.00 1001.960 63.842 62 0.022214 1.249995 3/1/2015 8:28:30 AM 0.00 1002.370 63.896 62 0.022220 1.249994 3/1/2015 8:29:30 AM 0.00 1002.500 63.914 62 0.022214 1.249993 3/1/2015 8:30:30 AM 0.00 1002.560 63.896 61 0.022214 1.249994 3/1/2015 8:31:30 AM 0.00 1003.060 63.914 61 0.022214 1.249995 3/1/2015 8:32:30 AM 0.00 1002.870 63.824 62 0.022214 1.249995 3/1/2015 8:33:30 AM 0.00 1002.680 63.824 62 0.022208 1.249995 3/1/2015 8:34:30 AM 0.00 1002.340 63.842 61 0.022208 1.249996 3/1/2015 8:35:30 AM 0.00 1002.710 63.878 62 0.022214 1.249996 3/1/2015 8:36:30 AM 0.00 1002.810 63.932 61 0.022208 1.249996 3/1/2015 8:37:30 AM 0.00 1002.810 63.860 62 0.022208 1.249996 3/1/2015 8:38:30 AM 0.00 1002.840 63.878 61 0.022202 1.249996 3/1/2015 8:39:30 AM 0.00 1001.870 63.878 61 0.022202 1.249996 3/1/2015 8:40:30 AM 0.00 1002.620 63.932 61 0.022202 1.249996 3/1/2015 8:41:30 AM 0.00 1002.750 63.896 62 0.022202 1.249996 3/1/2015 8:42:30 AM 0.00 1002.620 63.950 61 0.022202 1.249996 3/1/2015 8:43:30 AM 0.00 1002.500 63.914 62 0.022196 1.249996 3/1/2015 8:44:30 AM 0.00 1001.960 63.842 61 0.022202 1.249995 3/1/2015 8:45:30 AM 0.00 1002.500 63.914 61 0.022196 1.249996 3/1/2015 8:46:30 AM 0.00 1002.310 63.914 62 0.022202 1.249995 3/1/2015 8:47:30 AM 0.00 1003.000 63.968 61 0.022202 1.249996 3/1/2015 8:48:30 AM 0.00 1002.340 63.860 62 0.022202 1.249995 3/1/2015 8:49:30 AM 0.00 1002.680 63.824 61 0.022202 1.249995 3/1/2015 8:50:30 AM 0.00 1002.310 63.824 62 0.022202 1.249995 3/1/2015 8:51:30 AM 0.00 1002.400 63.842 62 0.022208 1.249995 3/1/2015 8:52:30 AM 0.00 1002.030 63.896 61 0.022202 1.249995 3/1/2015 8:53:30 AM 0.00 1002.780 63.914 62 0.022208 1.249995 3/1/2015 8:54:30 AM 0.00 1003.000 63.878 62 0.022208 1.249995 3/1/2015 8:55:30 AM 0.00 1002.900 63.860 61 0.022208 1.249995 3/1/2015 8:56:30 AM 0.00 1002.710 63.860 62 0.022208 1.249996 3/1/2015 8:57:30 AM 0.00 1002.210 63.824 61 0.022208 1.249995 3/1/2015 8:58:30 AM 0.00 1002.750 63.878 61 0.022214 1.249995 3/1/2015 8:59:30 AM 0.00 1002.430 63.878 61 0.022208 1.250003 3/1/2015 9:00:30 AM 0.00 1002.460 63.896 61 0.022202 1.249994 3/1/2015 9:01:30 AM 0.00 1002.310 63.914 61 0.022202 1.249995 3/1/2015 9:02:30 AM 0.00 1002.460 63.896 61 0.022202 1.249995 3/1/2015 9:03:30 AM 0.00 1002.560 63.878 61 0.022196 1.249995 3/1/2015 9:04:30 AM 0.00 1002.120 63.788 61 0.022196 1.249995 3/1/2015 9:05:30 AM 0.00 1002.120 63.896 61 0.022202 1.249995 3/1/2015 9:06:30 AM 0.00 1001.900 63.878 62 0.022202 1.249995 3/1/2015 9:07:30 AM 0.00 1002.560 63.770 61 0.022202 1.249995 3/1/2015 9:08:30 AM 0.00 1002.500 63.824 62 0.022202 1.249995 3/1/2015 9:09:30 AM 0.00 1002.620 63.878 61 0.022202 1.249995 3/1/2015 9:10:30 AM 0.00 1002.430 63.860 61 0.022202 1.249995 3/1/2015 9:11:30 AM 0.00 1002.650 63.770 61 0.022196 1.249995 3/1/2015 9:12:30 AM 0.00 1002.030 63.896 61 0.022196 1.249995 3/1/2015 9:13:30 AM 0.00 1002.900 63.878 61 0.022196 1.249995 3/1/2015 9:14:30 AM 0.00 1002.280 63.770 61 0.022196 1.249994 3/1/2015 9:15:30 AM 0.00 1002.590 63.824 61 0.022196 1.249995 3/1/2015 9:16:30 AM 0.00 1001.900 63.878 61 0.022196 1.249995 3/1/2015 9:17:30 AM 0.00 1002.500 63.806 61 0.022196 1.249995 3/1/2015 9:18:30 AM 0.00 1002.310 63.824 61 0.022196 1.249995 3/1/2015 9:19:30 AM 0.00 1002.810 63.860 61 0.022202 1.249996 3/1/2015 9:20:30 AM 0.00 1002.400 63.842 61 0.022202 1.249996 3/1/2015 9:21:30 AM 0.00 1002.560 63.896 61 0.022208 1.249996 3/1/2015 9:22:30 AM 0.00 1002.400 63.806 61 0.022202 1.249996 3/1/2015 9:23:30 AM 0.00 1002.560 63.770 61 0.022202 1.249995 3/1/2015 9:24:30 AM 0.00 1002.310 63.824 61 0.022202 1.249995 3/1/2015 9:25:30 AM 0.00 1001.930 63.824 61 0.022202 1.249996 3/1/2015 9:26:30 AM 0.00 1002.590 63.806 61 0.022202 1.249996 3/1/2015 9:27:30 AM 0.00 1002.310 63.824 61 0.022202 1.249996 3/1/2015 9:28:30 AM 0.00 1002.060 63.878 61 0.022208 1.249996 3/1/2015 9:29:30 AM 0.00 1002.500 63.824 61 0.022202 1.249995 3/1/2015 9:30:30 AM 0.00 1002.120 63.788 61 0.022196 1.249996 3/1/2015 9:31:30 AM 0.00 1002.250 63.878 61 0.022196 1.249996 3/1/2015 9:32:30 AM 0.00 1002.900 63.878 61 0.022202 1.249997 3/1/2015 9:33:30 AM 0.00 1002.530 63.860 61 0.022190 1.249997 3/1/2015 9:34:30 AM 0.00 1002.060 63.770 61 0.022190 1.249998 3/1/2015 9:35:30 AM 0.00 1002.430 63.878 61 0.022196 1.249998 3/1/2015 9:36:30 AM 0.00 1001.960 63.860 61 0.022190 1.249998 3/1/2015 9:37:30 AM 0.00 1002.370 63.788 61 0.022190 1.249998 3/1/2015 9:38:30 AM 0.00 1002.590 63.824 61 0.022190 1.249998 3/1/2015 9:39:30 AM 0.00 1002.340 63.860 61 0.022185 1.249998 3/1/2015 9:40:30 AM 0.00 1002.710 63.752 61 0.022185 1.249998 3/1/2015 9:41:30 AM 0.00 1001.930 63.824 61 0.022185 1.249998 3/1/2015 9:42:30 AM 0.00 1002.120 63.716 61 0.022185 1.249998 3/1/2015 9:43:30 AM 0.00 1002.030 63.806 61 0.022179 1.249998 3/1/2015 9:44:30 AM 0.00 1002.590 63.806 61 0.022190 1.249996 3/1/2015 9:45:30 AM 0.00 1002.400 63.806 61 0.022179 1.249997 3/1/2015 9:46:30 AM 0.00 1001.780 63.806 61 0.022179 1.249998 3/1/2015 9:47:30 AM 0.00 1001.900 63.770 61 0.022179 1.249997 3/1/2015 9:48:30 AM 0.00 1002.210 63.716 61 0.022185 1.249997 3/1/2015 9:49:30 AM 0.00 1001.780 63.824 61 0.022185 1.249996 3/1/2015 9:50:30 AM 0.00 1002.400 63.824 61 0.022190 1.249996 3/1/2015 9:51:30 AM 0.00 1002.310 63.824 61 0.022185 1.249996 3/1/2015 9:52:30 AM 0.00 1002.430 63.878 61 0.022185 1.249996 3/1/2015 9:53:30 AM 0.00 1001.870 63.752 61 0.022185 1.249997 3/1/2015 9:54:30 AM 0.00 1002.680 63.716 61 0.022185 1.249997 3/1/2015 9:55:30 AM 0.00 1002.840 63.770 60 0.022190 1.249997 3/1/2015 9:56:30 AM 0.00 1002.180 63.716 60 0.022190 1.249998 3/1/2015 9:57:30 AM 0.00 1002.250 63.860 60 0.022190 1.249998 3/1/2015 9:58:30 AM 0.00 1001.710 63.752 60 0.022185 1.249997 3/1/2015 9:59:30 AM 0.00 1002.370 63.698 60 0.022202 1.250006 3/1/2015 10:00:30 AM 0.00 1002.430 63.662 60 0.022190 1.249998 3/1/2015 10:01:30 AM 0.00 1002.060 63.770 60 0.022179 1.249998 3/1/2015 10:02:30 AM 0.00 1002.780 63.842 60 0.022179 1.249997 3/1/2015 10:03:30 AM 0.00 1002.370 63.770 61 0.022179 1.249997 3/1/2015 10:04:30 AM 0.00 1002.210 63.716 61 0.022179 1.249997 3/1/2015 10:05:30 AM 0.00 1002.090 63.698 60 0.022179 1.249997 3/1/2015 10:06:30 AM 0.00 1002.090 63.698 60 0.022185 1.249997 3/1/2015 10:07:30 AM 0.00 1002.280 63.716 60 0.022179 1.249997 3/1/2015 10:08:30 AM 0.00 1002.680 63.734 60 0.022185 1.249997 3/1/2015 10:09:30 AM 0.00 1002.750 63.788 60 0.022185 1.249997 3/1/2015 10:10:30 AM 0.00 1002.870 63.824 60 0.022185 1.249997 3/1/2015 10:11:30 AM 0.00 1002.680 63.716 60 0.022185 1.249997 3/1/2015 10:12:30 AM 0.00 1002.530 63.662 60 0.022185 1.249997 3/1/2015 10:13:30 AM 0.00 1002.370 63.770 60 0.022185 1.249997 3/1/2015 10:14:30 AM 0.00 1002.460 63.698 59 0.022179 1.249996 3/1/2015 10:15:30 AM 0.00 1002.650 63.698 59 0.022179 1.249997 3/1/2015 10:16:30 AM 0.00 1002.590 63.644 60 0.022185 1.249997 3/1/2015 10:17:30 AM 0.00 1002.400 63.734 60 0.022185 1.249997 3/1/2015 10:18:30 AM 0.00 1001.870 63.734 59 0.022185 1.249998 3/1/2015 10:19:30 AM 0.00 1002.680 63.716 60 0.022185 1.249998 3/1/2015 10:20:30 AM 0.00 1001.750 63.644 59 0.022185 1.249998 3/1/2015 10:21:30 AM 0.00 1002.090 63.698 60 0.022190 1.249997 3/1/2015 10:22:30 AM 0.00 1002.500 63.734 59 0.022190 1.249998 3/1/2015 10:23:30 AM 0.00 1002.680 63.734 59 0.022190 1.249997 3/1/2015 10:24:30 AM 0.00 1002.810 63.752 60 0.022196 1.249997 3/1/2015 10:25:30 AM 0.00 1002.400 63.716 59 0.022190 1.249997 3/1/2015 10:26:30 AM 0.00 1002.460 63.626 59 0.022196 1.249997 3/1/2015 10:27:30 AM 0.00 1002.650 63.698 60 0.022190 1.249997 3/1/2015 10:28:30 AM 0.00 1002.500 63.644 60 0.022196 1.249996 3/1/2015 10:29:30 AM 0.00 1001.840 63.626 60 0.022196 1.249998 3/1/2015 10:30:30 AM 0.00 1002.560 63.716 60 0.022190 1.249996 3/1/2015 10:31:30 AM 0.00 1002.060 63.734 60 0.022190 1.249997 3/1/2015 10:32:30 AM 0.00 1002.340 63.680 60 0.022196 1.249997 3/1/2015 10:33:30 AM 0.00 1002.280 63.680 60 0.022190 1.249998 3/1/2015 10:34:30 AM 0.00 1002.250 63.752 60 0.022190 1.249998 3/1/2015 10:35:30 AM 0.00 1002.370 63.716 60 0.022190 1.249998 3/1/2015 10:36:30 AM 0.00 1002.500 63.716 60 0.022185 1.249998 3/1/2015 10:37:30 AM 0.00 1002.310 63.644 60 0.022185 1.249998 3/1/2015 10:38:30 AM 0.00 1002.460 63.626 60 0.022185 1.249998 3/1/2015 10:39:30 AM 0.00 1002.310 63.644 60 0.022185 1.249998 3/1/2015 10:40:30 AM 0.00 1002.930 63.698 60 0.022185 1.249998 3/1/2015 10:41:30 AM 0.00 1002.180 63.680 60 0.022185 1.249998 3/1/2015 10:42:30 AM 0.00 1002.530 63.680 60 0.022190 1.249998 3/1/2015 10:43:30 AM 0.00 1002.030 63.716 60 0.022185 1.249998 3/1/2015 10:44:30 AM 0.00 1002.370 63.626 60 0.022185 1.249998 3/1/2015 10:45:30 AM 0.00 1002.560 63.716 60 0.022185 1.249997 3/1/2015 10:46:30 AM 0.00 1002.500 63.716 60 0.022190 1.249997 3/1/2015 10:47:30 AM 0.00 1002.060 63.662 60 0.022190 1.249997 3/1/2015 10:48:30 AM 0.00 1002.650 63.698 60 0.022185 1.249997 3/1/2015 10:49:30 AM 0.00 1001.460 63.626 60 0.022190 1.249995 3/1/2015 10:50:30 AM 0.00 1002.280 63.716 60 0.022190 1.249996 3/1/2015 10:51:30 AM 0.00 1002.530 63.680 60 0.022185 1.249996 3/1/2015 10:52:30 AM 0.00 1002.650 63.626 60 0.022190 1.249996 3/1/2015 10:53:30 AM 0.00 1002.810 63.680 60 0.022190 1.249996 3/1/2015 10:54:30 AM 0.00 1002.560 63.698 60 0.022190 1.249996 3/1/2015 10:55:30 AM 0.00 1002.680 63.644 59 0.022196 1.249996 3/1/2015 10:56:30 AM 0.00 1002.500 63.644 59 0.022196 1.249997 3/1/2015 10:57:30 AM 0.00 1002.780 63.644 59 0.022196 1.249996 3/1/2015 10:58:30 AM 0.00 1002.710 63.590 59 0.022196 1.249997 3/1/2015 10:59:30 AM 0.00 1002.710 63.590 59 0.022208 1.25001 3/1/2015 11:00:30 AM 0.00 1002.280 63.626 59 0.022208 1.249997 3/1/2015 11:01:30 AM 0.00 1002.060 63.590 59 0.022196 1.249995 3/1/2015 11:02:30 AM 0.00 1002.590 63.644 59 0.022196 1.249995 3/1/2015 11:03:30 AM 0.00 1002.960 63.572 59 0.022202 1.249995 3/1/2015 11:04:30 AM 0.00 1002.460 63.626 59 0.022196 1.249994 3/1/2015 11:05:30 AM 0.00 1002.210 63.626 59 0.022202 1.249995 3/1/2015 11:06:30 AM 0.00 1002.650 63.608 59 0.022202 1.249995 3/1/2015 11:07:30 AM 0.00 1002.150 63.662 59 0.022202 1.249994 3/1/2015 11:08:30 AM 0.00 1002.590 63.572 59 0.022202 1.249994 3/1/2015 11:09:30 AM 0.00 1002.710 63.662 59 0.022202 1.249994 3/1/2015 11:10:30 AM 0.00 1002.710 63.680 59 0.022202 1.249994 3/1/2015 11:11:30 AM 0.00 1002.460 63.626 59 0.022202 1.249994 3/1/2015 11:12:30 AM 0.00 1001.840 63.572 59 0.022202 1.249994 3/1/2015 11:13:30 AM 0.00 1002.620 63.590 59 0.022196 1.249995 3/1/2015 11:14:30 AM 0.00 1002.530 63.590 59 0.022202 1.249993 3/1/2015 11:15:30 AM 0.00 1002.460 63.608 59 0.022208 1.249994 3/1/2015 11:16:30 AM 0.00 1002.530 63.590 59 0.022202 1.249995 3/1/2015 11:17:30 AM 0.00 1002.030 63.626 59 0.022202 1.249995 3/1/2015 11:18:30 AM 0.00 1002.810 63.608 59 0.022202 1.249995 3/1/2015 11:19:30 AM 0.00 1002.560 63.626 59 0.022196 1.249995 3/1/2015 11:20:30 AM 0.00 1002.590 63.572 59 0.022202 1.249995 3/1/2015 11:21:30 AM 0.00 1002.370 63.536 59 0.022202 1.249995 3/1/2015 11:22:30 AM 0.00 1002.560 63.608 59 0.022202 1.249996 3/1/2015 11:23:30 AM 0.00 1002.210 63.644 59 0.022202 1.249996 3/1/2015 11:24:30 AM 0.00 1002.710 63.590 59 0.022208 1.249996 3/1/2015 11:25:30 AM 0.00 1002.590 63.572 59 0.022202 1.249995 3/1/2015 11:26:30 AM 0.00 1002.530 63.590 60 0.022208 1.249996 3/1/2015 11:27:30 AM 0.00 1002.000 63.536 60 0.022208 1.249995 3/1/2015 11:28:30 AM 0.00 1002.590 63.572 59 0.022202 1.249995 3/1/2015 11:29:30 AM 0.00 1002.590 63.554 60 0.022208 1.249995 3/1/2015 11:30:30 AM 0.00 1002.750 63.626 60 0.022202 1.249995 3/1/2015 11:31:30 AM 0.00 1001.810 63.608 59 0.022196 1.249996 3/1/2015 11:32:30 AM 0.00 1002.180 63.626 59 0.022202 1.249996 3/1/2015 11:33:30 AM 0.00 1002.460 63.536 59 0.022202 1.249996 3/1/2015 11:34:30 AM 0.00 1002.500 63.554 59 0.022196 1.249997 3/1/2015 11:35:30 AM 0.00 1002.590 63.572 59 0.022202 1.249997 3/1/2015 11:36:30 AM 0.00 1001.960 63.518 59 0.022202 1.249996 3/1/2015 11:37:30 AM 0.00 1002.750 63.536 59 0.022196 1.249997 3/1/2015 11:38:30 AM 0.00 1001.310 63.518 59 0.022196 1.249997 3/1/2015 11:39:30 AM 0.00 1002.340 63.518 59 0.022196 1.249996 3/1/2015 11:40:30 AM 0.00 1002.060 63.590 59 0.022196 1.249996 3/1/2015 11:41:30 AM 0.00 1002.430 63.518 60 0.022196 1.249996 3/1/2015 11:42:30 AM 0.00 1002.400 63.572 59 0.022190 1.249996 3/1/2015 11:43:30 AM 0.00 1002.620 63.518 59 0.022196 1.249996 3/1/2015 11:44:30 AM 0.00 1001.650 63.572 60 0.022202 1.249995 3/1/2015 11:45:30 AM 0.00 1002.090 63.518 60 0.022196 1.249995 3/1/2015 11:46:30 AM 0.00 1002.150 63.590 59 0.022196 1.249995 3/1/2015 11:47:30 AM 0.00 1002.250 63.518 59 0.022196 1.249995 3/1/2015 11:48:30 AM 0.00 1001.500 63.572 59 0.022196 1.249994 3/1/2015 11:49:30 AM 0.00 1002.530 63.590 59 0.022196 1.249994 3/1/2015 11:50:30 AM 0.00 1002.250 63.518 59 0.022202 1.249994 3/1/2015 11:51:30 AM 0.00 1002.180 63.536 59 0.022196 1.249994 3/1/2015 11:52:30 AM 0.00 1002.000 63.518 59 0.022202 1.249995 3/1/2015 11:53:30 AM 0.00 1001.960 63.590 60 0.022202 1.249995 3/1/2015 11:54:30 AM 0.00 1001.310 63.500 60 0.022202 1.249994 3/1/2015 11:55:30 AM 0.00 1002.250 63.572 59 0.022202 1.249995 3/1/2015 11:56:30 AM 0.00 1002.090 63.608 59 0.022202 1.249995 3/1/2015 11:57:30 AM 0.00 1002.120 63.554 59 0.022208 1.249995 3/1/2015 11:58:30 AM 0.00 1001.780 63.590 60 0.022202 1.249995 3/1/2015 11:59:30 AM 0.00 1002.060 63.518 59 0.022208 1.250003 3/1/2015 12:00:30 PM 0.00 1001.780 63.500 60 0.022208 1.249995 3/1/2015 12:01:30 PM 0.00 1001.900 63.518 59 0.022196 1.249995 3/1/2015 12:02:30 PM 0.00 1002.370 63.608 60 0.022190 1.249995 3/1/2015 12:03:30 PM 0.00 1001.810 63.518 59 0.022190 1.249995 3/1/2015 12:04:30 PM 0.00 1001.460 63.554 59 0.022190 1.249995 3/1/2015 12:05:30 PM 0.00 1001.780 63.500 59 0.022196 1.249995 3/1/2015 12:06:30 PM 0.00 1002.180 63.536 59 0.022202 1.249995 3/1/2015 12:07:30 PM 0.00 1001.710 63.446 59 0.022190 1.249996 3/1/2015 12:08:30 PM 0.00 1001.840 63.554 59 0.022196 1.249995 3/1/2015 12:09:30 PM 0.00 1001.060 63.518 59 0.022190 1.249995 3/1/2015 12:10:30 PM 0.00 1001.370 63.536 59 0.022196 1.249995 3/1/2015 12:11:30 PM 0.00 1002.060 63.518 59 0.022196 1.249995 3/1/2015 12:12:30 PM 0.00 1001.250 63.446 59 0.022196 1.249995 3/1/2015 12:13:30 PM 0.00 1001.430 63.608 60 0.022196 1.249995 3/1/2015 12:14:30 PM 0.00 1001.900 63.536 59 0.022196 1.249993 3/1/2015 12:15:30 PM 0.00 1001.560 63.428 59 0.022190 1.249995 3/1/2015 12:16:30 PM 0.00 1001.400 63.518 60 0.022196 1.249995 3/1/2015 12:17:30 PM 0.00 1001.400 63.482 59 0.022196 1.249996 3/1/2015 12:18:30 PM 0.00 1001.930 63.482 59 0.022190 1.249995 3/1/2015 12:19:30 PM 0.00 1001.650 63.536 60 0.022190 1.249996 3/1/2015 12:20:30 PM 0.00 1000.960 63.428 60 0.022190 1.249997 3/1/2015 12:21:30 PM 0.00 1002.210 63.554 59 0.022196 1.249997 3/1/2015 12:22:30 PM 0.00 1001.650 63.536 59 0.022190 1.249997 3/1/2015 12:23:30 PM 0.00 1001.090 63.464 59 0.022190 1.249996 3/1/2015 12:24:30 PM 0.00 1001.590 63.482 59 0.022190 1.249997 3/1/2015 12:25:30 PM 0.00 1001.840 63.482 59 0.022190 1.249996 3/1/2015 12:26:30 PM 0.00 1001.400 63.500 60 0.022196 1.249997 3/1/2015 12:27:30 PM 0.00 1001.780 63.500 60 0.022185 1.249996 3/1/2015 12:28:30 PM 0.00 1001.620 63.518 60 0.022190 1.249996 3/1/2015 12:29:30 PM 0.00 1001.590 63.500 59 0.022202 1.249996 3/1/2015 12:30:30 PM 0.00 1000.810 63.482 59 0.022185 1.249997 3/1/2015 12:31:30 PM 0.00 1001.310 63.500 60 0.022185 1.249997 3/1/2015 12:32:30 PM 0.00 1001.340 63.518 59 0.022185 1.249997 3/1/2015 12:33:30 PM 0.00 1001.250 63.518 60 0.022185 1.249997 3/1/2015 12:34:30 PM 0.00 1001.500 63.518 60 0.022185 1.249998 3/1/2015 12:35:30 PM 0.00 1001.560 63.482 60 0.022185 1.249998 3/1/2015 12:36:30 PM 0.00 1000.680 63.518 60 0.022179 1.249998 3/1/2015 12:37:30 PM 0.00 1001.340 63.428 59 0.022179 1.249998 3/1/2015 12:38:30 PM 0.00 1001.460 63.482 59 0.022179 1.249998 3/1/2015 12:39:30 PM 0.00 1001.710 63.536 59 0.022179 1.249998 3/1/2015 12:40:30 PM 0.00 1000.620 63.482 59 0.022179 1.249998 3/1/2015 12:41:30 PM 0.00 1001.400 63.500 59 0.022179 1.249998 3/1/2015 12:42:30 PM 0.00 1001.500 63.518 59 0.022173 1.249998 3/1/2015 12:43:30 PM 0.00 1001.060 63.500 59 0.022173 1.249998 3/1/2015 12:44:30 PM 0.00 1001.400 63.500 59 0.022185 1.249999 3/1/2015 12:45:30 PM 0.00 1000.900 63.536 59 0.022173 1.249997 3/1/2015 12:46:30 PM 0.00 1001.060 63.500 59 0.022179 1.249997 3/1/2015 12:47:30 PM 0.00 1000.250 63.518 59 0.022179 1.249997 3/1/2015 12:48:30 PM 0.00 1000.250 63.536 59 0.022173 1.249997 3/1/2015 12:49:30 PM 0.00 1000.930 63.482 59 0.022179 1.249997 3/1/2015 12:50:30 PM 0.00 1001.460 63.428 59 0.022179 1.249997 3/1/2015 12:51:30 PM 0.00 1001.090 63.464 59 0.022185 1.249997 3/1/2015 12:52:30 PM 0.00 1001.500 63.500 59 0.022173 1.249997 3/1/2015 12:53:30 PM 0.00 1001.340 63.518 59 0.022185 1.249997 3/1/2015 12:54:30 PM 0.00 1001.060 63.518 59 0.022179 1.249997 3/1/2015 12:55:30 PM 0.00 1001.120 63.482 59 0.022173 1.249997 3/1/2015 12:56:30 PM 0.00 1001.280 63.428 59 0.022173 1.249997 3/1/2015 12:57:30 PM 0.00 1001.210 63.482 59 0.022185 1.249998 3/1/2015 12:58:30 PM 0.00 1000.870 63.518 59 0.022185 1.249998 3/1/2015 12:59:30 PM 0.00 1001.180 63.482 59 0.022185 1.249998 3/1/2015 1:00:30 PM 0.00 1001.280 63.536 59 0.022179 1.249997 3/1/2015 1:01:30 PM 0.00 1000.930 63.482 60 0.022179 1.249997 3/1/2015 1:02:30 PM 0.00 1001.400 63.500 59 0.022179 1.249997 3/1/2015 1:03:30 PM 0.00 1000.810 63.536 60 0.022179 1.249997 3/1/2015 1:04:30 PM 0.00 1001.180 63.482 60 0.022173 1.249997 3/1/2015 1:05:30 PM 0.00 1000.650 63.554 59 0.022179 1.249997 3/1/2015 1:06:30 PM 0.00 1001.030 63.572 59 0.022179 1.249997 3/1/2015 1:07:30 PM 0.00 1000.650 63.482 59 0.022173 1.249997 3/1/2015 1:08:30 PM 0.00 1000.960 63.518 59 0.022179 1.249997 3/1/2015 1:09:30 PM 0.00 1001.120 63.554 59 0.022179 1.249997 3/1/2015 1:10:30 PM 0.00 1000.930 63.572 59 0.022179 1.249997 3/1/2015 1:11:30 PM 0.00 1000.590 63.590 59 0.022179 1.249997 3/1/2015 1:12:30 PM 0.00 1000.250 63.518 59 0.022179 1.249997 3/1/2015 1:13:30 PM 0.00 1001.120 63.554 59 0.022179 1.249997 3/1/2015 1:14:30 PM 0.00 1001.120 63.572 59 0.022179 1.249996 3/1/2015 1:15:30 PM 0.00 1001.340 63.590 59 0.022173 1.249996 3/1/2015 1:16:30 PM 0.00 1000.810 63.536 59 0.022179 1.249996 3/1/2015 1:17:30 PM 0.00 1001.060 63.500 59 0.022179 1.249996 3/1/2015 1:18:30 PM 0.00 1000.310 63.590 59 0.022179 1.249996 3/1/2015 1:19:30 PM 0.00 1001.150 63.518 59 0.022179 1.249997 3/1/2015 1:20:30 PM 0.00 1001.150 63.518 59 0.022179 1.249998 3/1/2015 1:21:30 PM 0.00 1000.750 63.482 59 0.022179 1.249997 3/1/2015 1:22:30 PM 0.00 1000.960 63.518 59 0.022179 1.249998 3/1/2015 1:23:30 PM 0.00 1000.780 63.500 59 0.022179 1.249997 3/1/2015 1:24:30 PM 0.00 1000.400 63.590 59 0.022185 1.249997 3/1/2015 1:25:30 PM 0.00 1001.280 63.536 59 0.022185 1.249998 3/1/2015 1:26:30 PM 0.00 1000.870 63.518 59 0.022179 1.249998 3/1/2015 1:27:30 PM 0.00 1000.810 63.536 59 0.022179 1.249997 3/1/2015 1:28:30 PM 0.00 1001.030 63.482 59 0.022179 1.249998 3/1/2015 1:29:30 PM 0.00 1000.210 63.518 59 0.022185 1.249997 3/1/2015 1:30:30 PM 0.00 1001.310 63.500 59 0.022179 1.249998 3/1/2015 1:31:30 PM 0.00 1000.930 63.572 59 0.022173 1.249998 3/1/2015 1:32:30 PM 0.00 1000.310 63.572 59 0.022179 1.249998 3/1/2015 1:33:30 PM 0.00 1000.780 63.518 59 0.022179 1.249999 3/1/2015 1:34:30 PM 0.00 1001.090 63.482 59 0.022173 1.25 3/1/2015 1:35:30 PM 0.00 1001.000 63.536 59 0.022173 1.249999 3/1/2015 1:36:30 PM 0.00 1000.430 63.518 59 0.022173 1.249999 3/1/2015 1:37:30 PM 0.00 1001.000 63.536 59 0.022173 1.249999 3/1/2015 1:38:30 PM 0.00 1001.060 63.518 59 0.022167 1.249999 3/1/2015 1:39:30 PM 0.00 1001.000 63.482 59 0.022173 1.249999 3/1/2015 1:40:30 PM 0.00 1000.400 63.590 59 0.022179 1.249999 3/1/2015 1:41:30 PM 0.00 1000.680 63.500 59 0.022167 1.249999 3/1/2015 1:42:30 PM 0.00 1000.960 63.518 59 0.022167 1.25 3/1/2015 1:43:30 PM 0.00 1000.930 63.572 59 0.022167 1.25 3/1/2015 1:44:30 PM 0.00 1001.000 63.482 59 0.022173 1.249998 3/1/2015 1:45:30 PM 0.00 1000.900 63.536 59 0.022167 1.249998 3/1/2015 1:46:30 PM 0.00 1000.870 63.500 59 0.022167 1.249998 3/1/2015 1:47:30 PM 0.00 1001.060 63.518 59 0.022167 1.249998 3/1/2015 1:48:30 PM 0.00 1001.060 63.500 59 0.022167 1.249998 3/1/2015 1:49:30 PM 0.00 1001.210 63.518 59 0.022162 1.249998 3/1/2015 1:50:30 PM 0.00 1001.060 63.518 59 0.022173 1.249998 3/1/2015 1:51:30 PM 0.00 1001.060 63.518 59 0.022173 1.249998 3/1/2015 1:52:30 PM 0.00 1001.280 63.536 59 0.022173 1.249998 3/1/2015 1:53:30 PM 0.00 1000.840 63.482 59 0.022173 1.249998 3/1/2015 1:54:30 PM 0.00 1000.870 63.428 59 0.022179 1.249998 3/1/2015 1:55:30 PM 0.00 1001.030 63.554 59 0.022173 1.249998 3/1/2015 1:56:30 PM 0.00 1000.340 63.608 59 0.022179 1.249998 3/1/2015 1:57:30 PM 0.00 1001.060 63.590 59 0.022179 1.249998 3/1/2015 1:58:30 PM 0.00 1000.810 63.482 59 0.022179 1.249998 3/1/2015 1:59:30 PM 0.00 1000.870 63.590 59 0.022190 1.25 3/1/2015 2:00:30 PM 0.00 1000.750 63.482 59 0.022179 1.249997 3/1/2015 2:01:30 PM 0.00 1001.150 63.500 59 0.022179 1.249997 3/1/2015 2:02:30 PM 0.00 1000.960 63.518 59 0.022185 1.249997 3/1/2015 2:03:30 PM 0.00 1000.650 63.482 59 0.022179 1.249997 3/1/2015 2:04:30 PM 0.00 1000.960 63.518 59 0.022179 1.249996 3/1/2015 2:05:30 PM 0.00 1000.750 63.482 59 0.022179 1.249997 3/1/2015 2:06:30 PM 0.00 1000.810 63.446 59 0.022179 1.249997 3/1/2015 2:07:30 PM 0.00 1000.840 63.554 59 0.022179 1.249997 3/1/2015 2:08:30 PM 0.00 1000.840 63.482 59 0.022179 1.249996 3/1/2015 2:09:30 PM 0.00 1001.120 63.482 59 0.022179 1.249996 3/1/2015 2:10:30 PM 0.00 1000.870 63.518 59 0.022179 1.249996 3/1/2015 2:11:30 PM 0.00 1000.430 63.464 59 0.022185 1.249996 3/1/2015 2:12:30 PM 0.00 1000.310 63.500 59 0.022185 1.249997 3/1/2015 2:13:30 PM 0.00 1001.030 63.572 59 0.022179 1.249996 3/1/2015 2:14:30 PM 0.00 1000.710 63.482 59 0.022179 1.249996 3/1/2015 2:15:30 PM 0.00 1001.030 63.572 59 0.022185 1.249996 3/1/2015 2:16:30 PM 0.00 1000.840 63.572 59 0.022185 1.249997 3/1/2015 2:17:30 PM 0.00 1001.060 63.518 59 0.022179 1.249996 3/1/2015 2:18:30 PM 0.00 1000.780 63.590 59 0.022179 1.249996 3/1/2015 2:19:30 PM 0.00 1000.680 63.518 59 0.022185 1.249997 3/1/2015 2:20:30 PM 0.00 1000.930 63.572 59 0.022179 1.249997 3/1/2015 2:21:30 PM 0.00 1000.780 63.518 59 0.022179 1.249997 3/1/2015 2:22:30 PM 0.00 1001.120 63.554 59 0.022185 1.249997 3/1/2015 2:23:30 PM 0.00 1001.030 63.572 60 0.022185 1.249997 3/1/2015 2:24:30 PM 0.00 1000.650 63.554 59 0.022185 1.249997 3/1/2015 2:25:30 PM 0.00 1000.500 63.590 60 0.022185 1.249997 3/1/2015 2:26:30 PM 0.00 1000.870 63.500 59 0.022185 1.249997 3/1/2015 2:27:30 PM 0.00 1000.960 63.518 60 0.022185 1.249997 3/1/2015 2:28:30 PM 0.00 1000.500 63.518 60 0.022185 1.249997 3/1/2015 2:29:30 PM 0.00 1000.780 63.518 59 0.022190 1.249997 3/1/2015 2:30:30 PM 0.00 1000.930 63.554 60 0.022179 1.249997 3/1/2015 2:31:30 PM 0.00 1000.370 63.626 59 0.022179 1.249998 3/1/2015 2:32:30 PM 0.00 1000.930 63.572 60 0.022179 1.249998 3/1/2015 2:33:30 PM 0.00 1000.900 63.536 60 0.022179 1.249999 3/1/2015 2:34:30 PM 0.00 1000.870 63.500 60 0.022179 1.249999 3/1/2015 2:35:30 PM 0.00 1000.210 63.518 60 0.022179 1.249999 3/1/2015 2:36:30 PM 0.00 1000.840 63.482 60 0.022173 1.249999 3/1/2015 2:37:30 PM 0.00 1000.960 63.500 60 0.022179 1.249999 3/1/2015 2:38:30 PM 0.00 1000.840 63.554 60 0.022173 1.249999 3/1/2015 2:39:30 PM 0.00 1000.840 63.554 59 0.022173 1.249999 3/1/2015 2:40:30 PM 0.00 1001.030 63.572 60 0.022173 1.249999 3/1/2015 2:41:30 PM 0.00 1000.710 63.536 60 0.022167 1.249999 3/1/2015 2:42:30 PM 0.00 1001.030 63.572 60 0.022162 1.249999 3/1/2015 2:43:30 PM 0.00 1000.960 63.518 60 0.022167 1.249999 3/1/2015 2:44:30 PM 0.00 1000.810 63.536 60 0.022173 1.249998 3/1/2015 2:45:30 PM 0.00 1000.780 63.518 60 0.022167 1.249998 3/1/2015 2:46:30 PM 0.00 1001.150 63.518 60 0.022162 1.249998 3/1/2015 2:47:30 PM 0.00 1000.430 63.446 60 0.022167 1.249998 3/1/2015 2:48:30 PM 0.00 1001.120 63.572 60 0.022167 1.249998 3/1/2015 2:49:30 PM 0.00 1000.680 63.518 60 0.022167 1.249998 3/1/2015 2:50:30 PM 0.00 1000.250 63.536 60 0.022167 1.249998 3/1/2015 2:51:30 PM 0.00 1000.370 63.482 60 0.022162 1.249998 3/1/2015 2:52:30 PM 0.00 1000.840 63.572 60 0.022167 1.249998 3/1/2015 2:53:30 PM 0.00 1000.590 63.572 60 0.022167 1.249999 3/1/2015 2:54:30 PM 0.00 1000.370 63.554 60 0.022167 1.249999 3/1/2015 2:55:30 PM 0.00 1001.000 63.608 60 0.022173 1.249999 3/1/2015 2:56:30 PM 0.00 1001.120 63.572 60 0.022173 1.249999 3/1/2015 2:57:30 PM 0.00 1000.930 63.572 60 0.022173 1.249999 3/1/2015 2:58:30 PM 0.00 1000.530 63.518 60 0.022173 1.249999 3/1/2015 2:59:30 PM 0.00 1000.930 63.572 60 0.022179 1.250002 3/1/2015 3:00:30 PM 0.00 1000.340 63.536 60 0.022167 1.249998 3/1/2015 3:01:30 PM 0.00 1000.750 63.482 60 0.022162 1.249998 3/1/2015 3:02:30 PM 0.00 1000.780 63.518 60 0.022162 1.249998 3/1/2015 3:03:30 PM 0.00 1001.060 63.518 60 0.022162 1.249998 3/1/2015 3:04:30 PM 0.00 1001.060 63.518 60 0.022167 1.249999 3/1/2015 3:05:30 PM 0.00 1000.840 63.572 60 0.022167 1.249999 3/1/2015 3:06:30 PM 0.00 1000.210 63.518 60 0.022162 1.249998 3/1/2015 3:07:30 PM 0.00 1001.120 63.482 60 0.022167 1.249998 3/1/2015 3:08:30 PM 0.00 1000.810 63.536 60 0.022167 1.249998 3/1/2015 3:09:30 PM 0.00 1001.000 63.536 60 0.022162 1.249999 3/1/2015 3:10:30 PM 0.00 1000.750 63.482 60 0.022162 1.249999 3/1/2015 3:11:30 PM 0.00 1001.150 63.518 60 0.022156 1.249999 3/1/2015 3:12:30 PM 0.00 1001.340 63.626 60 0.022162 1.249999 3/1/2015 3:13:30 PM 0.00 1000.960 63.500 60 0.022156 1.249999 3/1/2015 3:14:30 PM 0.00 1000.900 63.608 60 0.022162 1.249998 3/1/2015 3:15:30 PM 0.00 1001.090 63.608 60 0.022162 1.249999 3/1/2015 3:16:30 PM 0.00 1001.250 63.590 60 0.022150 1.249999 3/1/2015 3:17:30 PM 0.00 1001.210 63.518 60 0.022156 1.249999 3/1/2015 3:18:30 PM 0.00 1000.960 63.518 60 0.022150 1.249999 3/1/2015 3:19:30 PM 0.00 1001.090 63.536 60 0.022156 1.25 3/1/2015 3:20:30 PM 0.00 1001.150 63.518 60 0.022162 1.250001 3/1/2015 3:21:30 PM 0.00 1001.090 63.626 60 0.022150 1.250001 3/1/2015 3:22:30 PM 0.00 1000.960 63.518 60 0.022150 1.250001 3/1/2015 3:23:30 PM 0.00 1000.370 63.572 60 0.022156 1.250001 3/1/2015 3:24:30 PM 0.00 1001.060 63.518 60 0.022156 1.250001 3/1/2015 3:25:30 PM 0.00 1000.960 63.590 60 0.022156 1.250001 3/1/2015 3:26:30 PM 0.00 1000.870 63.518 60 0.022156 1.250001 3/1/2015 3:27:30 PM 0.00 1001.180 63.608 60 0.022156 1.250001 3/1/2015 3:28:30 PM 0.00 1001.150 63.590 60 0.022156 1.250001 3/1/2015 3:29:30 PM 0.00 1001.180 63.572 60 0.022156 1.250001 3/1/2015 3:30:30 PM 0.00 1000.930 63.554 60 0.022150 1.250001 3/1/2015 3:31:30 PM 0.00 1001.180 63.608 60 0.022150 1.250001 3/1/2015 3:32:30 PM 0.00 1000.870 63.590 60 0.022150 1.250001 3/1/2015 3:33:30 PM 0.00 1001.150 63.518 60 0.022150 1.250002 3/1/2015 3:34:30 PM 0.00 1001.120 63.572 60 0.022144 1.250003 3/1/2015 3:35:30 PM 0.00 1001.590 63.482 60 0.022150 1.250002 3/1/2015 3:36:30 PM 0.00 1001.180 63.608 60 0.022150 1.250002 3/1/2015 3:37:30 PM 0.00 1001.150 63.590 60 0.022150 1.250002 3/1/2015 3:38:30 PM 0.00 1001.090 63.536 60 0.022150 1.250002 3/1/2015 3:39:30 PM 0.00 1001.250 63.518 60 0.022150 1.250002 3/1/2015 3:40:30 PM 0.00 1000.590 63.572 60 0.022144 1.250002 3/1/2015 3:41:30 PM 0.00 1000.710 63.608 60 0.022144 1.250002 3/1/2015 3:42:30 PM 0.00 1001.000 63.626 60 0.022150 1.250003 3/1/2015 3:43:30 PM 0.00 1001.120 63.572 60 0.022144 1.250002 3/1/2015 3:44:30 PM 0.00 1000.750 63.572 60 0.022144 1.250002 3/1/2015 3:45:30 PM 0.00 1001.340 63.590 60 0.022144 1.25 3/1/2015 3:46:30 PM 0.00 1001.000 63.536 60 0.022144 1.250001 3/1/2015 3:47:30 PM 0.00 1001.250 63.590 60 0.022150 1.250001 3/1/2015 3:48:30 PM 0.00 1000.840 63.554 60 0.022144 1.250001 3/1/2015 3:49:30 PM 0.00 1001.030 63.572 60 0.022150 1.25 3/1/2015 3:50:30 PM 0.00 1000.710 63.626 60 0.022150 1.250001 3/1/2015 3:51:30 PM 0.00 1000.840 63.554 60 0.022150 1.250001 3/1/2015 3:52:30 PM 0.00 1001.210 63.662 60 0.022150 1.25 3/1/2015 3:53:30 PM 0.00 1001.060 63.590 60 0.022150 1.250001 3/1/2015 3:54:30 PM 0.00 1000.840 63.572 60 0.022150 1.250001 3/1/2015 3:55:30 PM 0.00 1001.180 63.626 60 0.022150 1.250001 3/1/2015 3:56:30 PM 0.00 1000.780 63.590 60 0.022150 1.250001 3/1/2015 3:57:30 PM 0.00 1001.250 63.590 60 0.022156 1.250001 3/1/2015 3:58:30 PM 0.00 1000.780 63.518 60 0.022162 1.25 3/1/2015 3:59:30 PM 0.00 1001.060 63.518 60 0.022162 1.250006 3/1/2015 4:00:30 PM 0.00 1001.030 63.554 60 0.022156 1.25 3/1/2015 4:01:30 PM 0.00 1001.090 63.626 60 0.022156 1.25 3/1/2015 4:02:30 PM 0.00 1000.560 63.554 60 0.022156 1.25 3/1/2015 4:03:30 PM 0.00 1001.060 63.680 60 0.022156 1.249999 3/1/2015 4:04:30 PM 0.00 1000.430 63.626 60 0.022156 1.25 3/1/2015 4:05:30 PM 0.00 1001.400 63.518 60 0.022162 1.25 3/1/2015 4:06:30 PM 0.00 1000.930 63.572 60 0.022156 1.25 3/1/2015 4:07:30 PM 0.00 1000.900 63.626 60 0.022162 1.25 3/1/2015 4:08:30 PM 0.00 1000.900 63.626 60 0.022156 1.25 3/1/2015 4:09:30 PM 0.00 1001.090 63.626 60 0.022156 1.249999 3/1/2015 4:10:30 PM 0.00 1000.650 63.644 60 0.022162 1.249999 3/1/2015 4:11:30 PM 0.00 1000.900 63.536 60 0.022162 1.249999 3/1/2015 4:12:30 PM 0.00 1000.900 63.608 60 0.022162 1.249999 3/1/2015 4:13:30 PM 0.00 1000.960 63.662 60 0.022162 1.249999 3/1/2015 4:14:30 PM 0.00 1001.090 63.626 60 0.022162 1.249998 3/1/2015 4:15:30 PM 0.00 1000.620 63.626 60 0.022162 1.249999 3/1/2015 4:16:30 PM 0.00 1000.680 63.590 60 0.022162 1.249999 3/1/2015 4:17:30 PM 0.00 1000.930 63.572 60 0.022162 1.249998 3/1/2015 4:18:30 PM 0.00 1000.960 63.662 60 0.022167 1.249999 3/1/2015 4:19:30 PM 0.00 1000.400 63.680 60 0.022167 1.249999 3/1/2015 4:20:30 PM 0.00 1001.000 63.626 60 0.022167 1.249999 3/1/2015 4:21:30 PM 0.00 1001.090 63.626 60 0.022167 1.249999 3/1/2015 4:22:30 PM 0.00 1000.900 63.626 60 0.022167 1.249999 3/1/2015 4:23:30 PM 0.00 1001.340 63.608 60 0.022173 1.249999 3/1/2015 4:24:30 PM 0.00 1000.870 63.680 60 0.022173 1.249999 3/1/2015 4:25:30 PM 0.00 1001.090 63.626 60 0.022173 1.249999 3/1/2015 4:26:30 PM 0.00 1001.560 63.716 60 0.022179 1.249999 3/1/2015 4:27:30 PM 0.00 1001.150 63.590 60 0.022173 1.249998 3/1/2015 4:28:30 PM 0.00 1000.430 63.626 60 0.022179 1.249998 3/1/2015 4:29:30 PM 0.00 1001.310 63.644 60 0.022185 1.249999 3/1/2015 4:30:30 PM 0.00 1000.900 63.626 60 0.022173 1.249998 3/1/2015 4:31:30 PM 0.00 1000.900 63.608 60 0.022173 1.249998 3/1/2015 4:32:30 PM 0.00 1000.650 63.626 60 0.022185 1.249999 3/1/2015 4:33:30 PM 0.00 1000.650 63.644 60 0.022179 1.249999 3/1/2015 4:34:30 PM 0.00 1000.900 63.608 60 0.022173 1.25 3/1/2015 4:35:30 PM 0.00 1000.530 63.716 60 0.022173 1.25 3/1/2015 4:36:30 PM 0.00 1000.900 63.698 60 0.022167 1.25 3/1/2015 4:37:30 PM 0.00 1000.500 63.680 60 0.022173 1.25 3/1/2015 4:38:30 PM 0.00 1001.000 63.608 60 0.022167 1.25 3/1/2015 4:39:30 PM 0.00 1000.960 63.680 60 0.022167 1.249999 3/1/2015 4:40:30 PM 0.00 1001.120 63.644 60 0.022167 1.249999 3/1/2015 4:41:30 PM 0.00 1001.060 63.662 60 0.022173 1.25 3/1/2015 4:42:30 PM 0.00 1000.590 63.662 60 0.022167 1.249999 3/1/2015 4:43:30 PM 0.00 1000.780 63.680 60 0.022179 1.249999 3/1/2015 4:44:30 PM 0.00 1000.960 63.680 60 0.022185 1.249997 3/1/2015 4:45:30 PM 0.00 1000.560 63.626 60 0.022173 1.249998 3/1/2015 4:46:30 PM 0.00 1000.900 63.698 60 0.022179 1.249998 3/1/2015 4:47:30 PM 0.00 1001.030 63.644 60 0.022179 1.249997 3/1/2015 4:48:30 PM 0.00 1000.400 63.680 60 0.022179 1.249997 3/1/2015 4:49:30 PM 0.00 1000.930 63.644 60 0.022179 1.249997 3/1/2015 4:50:30 PM 0.00 1001.210 63.662 60 0.022179 1.249998 3/1/2015 4:51:30 PM 0.00 1000.930 63.716 60 0.022179 1.249997 3/1/2015 4:52:30 PM 0.00 1000.460 63.644 60 0.022190 1.249997 3/1/2015 4:53:30 PM 0.00 1000.650 63.626 60 0.022185 1.249998 3/1/2015 4:54:30 PM 0.00 1001.120 63.716 60 0.022185 1.249998 3/1/2015 4:55:30 PM 0.00 1000.810 63.626 60 0.022185 1.249998 3/1/2015 4:56:30 PM 0.00 1001.150 63.680 60 0.022185 1.249998 3/1/2015 4:57:30 PM 0.00 1000.930 63.734 60 0.022190 1.249998 3/1/2015 4:58:30 PM 0.00 1001.340 63.680 60 0.022190 1.249997 3/1/2015 4:59:30 PM 0.00 1001.060 63.680 60 0.022196 1.250005 3/1/2015 5:00:30 PM 0.00 1000.400 63.680 60 0.022185 1.249995 3/1/2015 5:01:30 PM 0.00 1000.780 63.590 60 0.022185 1.249996 3/1/2015 5:02:30 PM 0.00 1000.960 63.680 60 0.022185 1.249996 3/1/2015 5:03:30 PM 0.00 1000.960 63.680 60 0.022185 1.249996 3/1/2015 5:04:30 PM 0.00 1000.870 63.680 60 0.022185 1.249996 3/1/2015 5:05:30 PM 0.00 1000.530 63.716 60 0.022185 1.249996 3/1/2015 5:06:30 PM 0.00 1001.180 63.698 60 0.022185 1.249996 3/1/2015 5:07:30 PM 0.00 1000.560 63.644 60 0.022190 1.249996 3/1/2015 5:08:30 PM 0.00 1000.530 63.698 60 0.022190 1.249996 3/1/2015 5:09:30 PM 0.00 1001.210 63.662 60 0.022185 1.249996 3/1/2015 5:10:30 PM 0.00 1001.090 63.716 60 0.022190 1.249996 3/1/2015 5:11:30 PM 0.00 1000.460 63.716 60 0.022185 1.249996 3/1/2015 5:12:30 PM 0.00 1001.000 63.716 60 0.022190 1.249996 3/1/2015 5:13:30 PM 0.00 1000.900 63.716 60 0.022185 1.249996 3/1/2015 5:14:30 PM 0.00 1001.180 63.770 60 0.022185 1.249995 3/1/2015 5:15:30 PM 0.00 1000.430 63.680 60 0.022185 1.249996 3/1/2015 5:16:30 PM 0.00 1001.150 63.770 60 0.022185 1.249997 3/1/2015 5:17:30 PM 0.00 1001.310 63.734 60 0.022190 1.249996 3/1/2015 5:18:30 PM 0.00 1000.680 63.734 60 0.022190 1.249996 3/1/2015 5:19:30 PM 0.00 1001.430 63.752 60 0.022190 1.249997 3/1/2015 5:20:30 PM 0.00 1001.280 63.716 60 0.022190 1.249997 3/1/2015 5:21:30 PM 0.00 1001.120 63.734 60 0.022190 1.249997 3/1/2015 5:22:30 PM 0.00 1000.960 63.752 60 0.022190 1.249997 3/1/2015 5:23:30 PM 0.00 1001.250 63.770 60 0.022196 1.249997 3/1/2015 5:24:30 PM 0.00 1001.120 63.734 60 0.022196 1.249997 3/1/2015 5:25:30 PM 0.00 1000.810 63.788 60 0.022196 1.249996 3/1/2015 5:26:30 PM 0.00 1001.030 63.716 60 0.022202 1.249996 3/1/2015 5:27:30 PM 0.00 1000.460 63.644 60 0.022196 1.249996 3/1/2015 5:28:30 PM 0.00 1001.590 63.644 60 0.022196 1.249996 3/1/2015 5:29:30 PM 0.00 1000.620 63.680 60 0.022196 1.249996 3/1/2015 5:30:30 PM 0.00 1001.340 63.752 60 0.022196 1.249996 3/1/2015 5:31:30 PM 0.00 1001.090 63.698 60 0.022196 1.249996 3/1/2015 5:32:30 PM 0.00 1000.960 63.680 60 0.022196 1.249996 3/1/2015 5:33:30 PM 0.00 1001.340 63.752 60 0.022190 1.249997 3/1/2015 5:34:30 PM 0.00 1001.250 63.770 60 0.022196 1.249997 3/1/2015 5:35:30 PM 0.00 1001.340 63.752 60 0.022196 1.249998 3/1/2015 5:36:30 PM 0.00 1001.340 63.770 60 0.022190 1.249997 3/1/2015 5:37:30 PM 0.00 1001.340 63.770 60 0.022190 1.249998 3/1/2015 5:38:30 PM 0.00 1001.280 63.788 60 0.022190 1.249997 3/1/2015 5:39:30 PM 0.00 1000.870 63.752 60 0.022190 1.249997 3/1/2015 5:40:30 PM 0.00 1001.030 63.716 60 0.022190 1.249997 3/1/2015 5:41:30 PM 0.00 1000.960 63.770 60 0.022185 1.249998 3/1/2015 5:42:30 PM 0.00 1001.400 63.842 60 0.022185 1.249997 3/1/2015 5:43:30 PM 0.00 1001.340 63.770 60 0.022190 1.249997 3/1/2015 5:44:30 PM 0.00 1001.210 63.806 60 0.022196 1.249997 3/1/2015 5:45:30 PM 0.00 1001.250 63.770 60 0.022185 1.249996 3/1/2015 5:46:30 PM 0.00 1001.210 63.734 60 0.022185 1.249996 3/1/2015 5:47:30 PM 0.00 1001.120 63.806 60 0.022190 1.249996 3/1/2015 5:48:30 PM 0.00 1001.340 63.752 60 0.022190 1.249995 3/1/2015 5:49:30 PM 0.00 1001.120 63.806 60 0.022190 1.249995 3/1/2015 5:50:30 PM 0.00 1001.250 63.752 60 0.022190 1.249996 3/1/2015 5:51:30 PM 0.00 1001.120 63.716 60 0.022190 1.249996 3/1/2015 5:52:30 PM 0.00 1001.090 63.716 60 0.022190 1.249995 3/1/2015 5:53:30 PM 0.00 1001.370 63.896 60 0.022196 1.249996 3/1/2015 5:54:30 PM 0.00 1001.000 63.698 60 0.022190 1.249996 3/1/2015 5:55:30 PM 0.00 1001.150 63.662 60 0.022196 1.249997 3/1/2015 5:56:30 PM 0.00 1001.000 63.788 60 0.022196 1.249996 3/1/2015 5:57:30 PM 0.00 1001.280 63.896 60 0.022196 1.249997 3/1/2015 5:58:30 PM 0.00 1001.210 63.824 60 0.022196 1.249996 3/1/2015 5:59:30 PM 0.00 1000.750 63.806 60 0.022214 1.250003 3/1/2015 6:00:30 PM 0.00 1001.120 63.824 60 0.022190 1.249996 3/1/2015 6:01:30 PM 0.00 1001.060 63.878 60 0.022185 1.249997 3/1/2015 6:02:30 PM 0.00 1001.340 63.860 60 0.022185 1.249997 3/1/2015 6:03:30 PM 0.00 1001.500 63.824 60 0.022179 1.249997 3/1/2015 6:04:30 PM 0.00 1000.710 63.770 60 0.022179 1.249997 3/1/2015 6:05:30 PM 0.00 1001.340 63.752 60 0.022179 1.249998 3/1/2015 6:06:30 PM 0.00 1001.370 63.788 60 0.022179 1.249997 3/1/2015 6:07:30 PM 0.00 1001.250 63.878 60 0.022185 1.249998 3/1/2015 6:08:30 PM 0.00 1001.340 63.878 60 0.022179 1.249997 3/1/2015 6:09:30 PM 0.00 1001.210 63.806 60 0.022179 1.249998 3/1/2015 6:10:30 PM 0.00 1001.750 63.788 60 0.022179 1.249997 3/1/2015 6:11:30 PM 0.00 1001.310 63.842 60 0.022179 1.249997 3/1/2015 6:12:30 PM 0.00 1001.340 63.878 60 0.022179 1.249997 3/1/2015 6:13:30 PM 0.00 1001.460 63.824 60 0.022179 1.249997 3/1/2015 6:14:30 PM 0.00 1001.310 63.842 60 0.022185 1.249996 3/1/2015 6:15:30 PM 0.00 1001.150 63.878 60 0.022179 1.249997 3/1/2015 6:16:30 PM 0.00 1001.120 63.842 60 0.022179 1.249997 3/1/2015 6:17:30 PM 0.00 1001.430 63.878 60 0.022179 1.249998 3/1/2015 6:18:30 PM 0.00 1000.840 63.824 60 0.022179 1.249998 3/1/2015 6:19:30 PM 0.00 1000.930 63.824 60 0.022179 1.249998 3/1/2015 6:20:30 PM 0.00 1001.060 63.878 60 0.022179 1.249999 3/1/2015 6:21:30 PM 0.00 1001.870 63.932 60 0.022179 1.249998 3/1/2015 6:22:30 PM 0.00 1001.310 63.842 60 0.022185 1.249999 3/1/2015 6:23:30 PM 0.00 1001.310 63.932 60 0.022185 1.249998 3/1/2015 6:24:30 PM 0.00 1001.430 63.860 60 0.022185 1.249998 3/1/2015 6:25:30 PM 0.00 1001.930 63.824 60 0.022185 1.249998 3/1/2015 6:26:30 PM 0.00 1001.780 63.824 60 0.022185 1.249998 3/1/2015 6:27:30 PM 0.00 1001.430 63.878 60 0.022196 1.249998 3/1/2015 6:28:30 PM 0.00 1001.060 63.932 60 0.022185 1.249998 3/1/2015 6:29:30 PM 0.00 1001.710 63.878 60 0.022190 1.249998 3/1/2015 6:30:30 PM 0.00 1001.430 63.878 60 0.022185 1.249998 3/1/2015 6:31:30 PM 0.00 1001.530 63.950 60 0.022179 1.249998 3/1/2015 6:32:30 PM 0.00 1000.840 63.914 60 0.022179 1.249998 3/1/2015 6:33:30 PM 0.00 1001.400 63.914 60 0.022185 1.249999 3/1/2015 6:34:30 PM 0.00 1001.840 63.896 60 0.022179 1.249999 3/1/2015 6:35:30 PM 0.00 1001.650 63.896 60 0.022190 1.25 3/1/2015 6:36:30 PM 0.00 1001.710 63.878 60 0.022179 1.25 3/1/2015 6:37:30 PM 0.00 1001.810 63.860 60 0.022173 1.25 3/1/2015 6:38:30 PM 0.00 1001.710 63.860 60 0.022173 1.25 3/1/2015 6:39:30 PM 0.00 1001.840 63.914 60 0.022179 1.25 3/1/2015 6:40:30 PM 0.00 1001.930 63.914 60 0.022173 1.25 3/1/2015 6:41:30 PM 0.00 1002.250 63.932 60 0.022173 1.25 3/1/2015 6:42:30 PM 0.00 1001.280 63.878 60 0.022167 1.25 3/1/2015 6:43:30 PM 0.00 1001.530 63.878 60 0.022173 1.25 3/1/2015 6:44:30 PM 0.00 1001.620 63.950 60 0.022173 1.25 3/1/2015 6:45:30 PM 0.00 1001.370 63.986 60 0.022167 1.249999 3/1/2015 6:46:30 PM 0.00 1001.620 63.860 60 0.022167 1.249999 3/1/2015 6:47:30 PM 0.00 1001.310 63.914 60 0.022167 1.249999 3/1/2015 6:48:30 PM 0.00 1001.500 63.842 60 0.022173 1.249999 3/1/2015 6:49:30 PM 0.00 1002.120 63.986 60 0.022173 1.249999 3/1/2015 6:50:30 PM 0.00 1001.710 63.878 60 0.022173 1.249999 3/1/2015 6:51:30 PM 0.00 1001.530 63.860 60 0.022173 1.249999 3/1/2015 6:52:30 PM 0.00 1001.310 63.932 60 0.022173 1.249999 3/1/2015 6:53:30 PM 0.00 1001.400 63.914 60 0.022173 1.249999 3/1/2015 6:54:30 PM 0.00 1001.840 63.986 60 0.022173 1.249999 3/1/2015 6:55:30 PM 0.00 1001.620 63.878 60 0.022179 1.25 3/1/2015 6:56:30 PM 0.00 1001.960 63.932 60 0.022179 1.25 3/1/2015 6:57:30 PM 0.00 1001.500 63.914 60 0.022173 1.249999 3/1/2015 6:58:30 PM 0.00 1001.650 63.896 60 0.022179 1.25 3/1/2015 6:59:30 PM 0.00 1001.900 63.968 60 0.022185 1.250009 3/1/2015 7:00:30 PM 0.00 1001.840 63.914 60 0.022185 1.249997 3/1/2015 7:01:30 PM 0.00 1001.180 63.896 60 0.022179 1.249998 3/1/2015 7:02:30 PM 0.00 1001.810 63.968 60 0.022179 1.249998 3/1/2015 7:03:30 PM 0.00 1002.250 63.932 60 0.022179 1.249998 3/1/2015 7:04:30 PM 0.00 1001.620 63.878 60 0.022179 1.249998 3/1/2015 7:05:30 PM 0.00 1001.870 63.932 60 0.022179 1.249998 3/1/2015 7:06:30 PM 0.00 1001.900 63.968 60 0.022179 1.249998 3/1/2015 7:07:30 PM 0.00 1001.620 63.950 60 0.022185 1.249998 3/1/2015 7:08:30 PM 0.00 1002.210 63.986 60 0.022179 1.249998 3/1/2015 7:09:30 PM 0.00 1001.900 63.968 60 0.022185 1.249998 3/1/2015 7:10:30 PM 0.00 1001.060 63.950 60 0.022185 1.249997 3/1/2015 7:11:30 PM 0.00 1002.430 64.022 60 0.022179 1.249997 3/1/2015 7:12:30 PM 0.00 1001.810 63.950 60 0.022179 1.249997 3/1/2015 7:13:30 PM 0.00 1001.900 64.022 60 0.022185 1.249997 3/1/2015 7:14:30 PM 0.00 1002.000 64.040 60 0.022185 1.249996 3/1/2015 7:15:30 PM 0.00 1001.590 63.932 60 0.022185 1.249997 3/1/2015 7:16:30 PM 0.00 1002.060 64.004 60 0.022185 1.249997 3/1/2015 7:17:30 PM 0.00 1001.430 63.968 60 0.022185 1.249997 3/1/2015 7:18:30 PM 0.00 1001.710 63.950 60 0.022185 1.249997 3/1/2015 7:19:30 PM 0.00 1002.090 63.968 60 0.022185 1.249998 3/1/2015 7:20:30 PM 0.00 1001.900 64.022 60 0.022185 1.249998 3/1/2015 7:21:30 PM 0.00 1001.680 64.004 60 0.022185 1.249997 3/1/2015 7:22:30 PM 0.00 1001.750 63.986 60 0.022190 1.249998 3/1/2015 7:23:30 PM 0.00 1001.810 63.950 60 0.022190 1.249998 3/1/2015 7:24:30 PM 0.00 1001.840 63.968 60 0.022190 1.249998 3/1/2015 7:25:30 PM 0.00 1001.840 63.986 60 0.022190 1.249997 3/1/2015 7:26:30 PM 0.00 1002.000 63.950 60 0.022196 1.249997 3/1/2015 7:27:30 PM 0.00 1002.370 64.040 60 0.022202 1.249996 3/1/2015 7:28:30 PM 0.00 1002.150 64.004 60 0.022196 1.249996 3/1/2015 7:29:30 PM 0.00 1002.210 64.076 60 0.022202 1.249997 3/1/2015 7:30:30 PM 0.00 1002.090 63.950 60 0.022196 1.249996 3/1/2015 7:31:30 PM 0.00 1001.840 63.986 60 0.022202 1.249997 3/1/2015 7:32:30 PM 0.00 1001.930 63.986 60 0.022196 1.249997 3/1/2015 7:33:30 PM 0.00 1002.250 64.022 60 0.022190 1.249997 3/1/2015 7:34:30 PM 0.00 1001.900 63.968 60 0.022196 1.249998 3/1/2015 7:35:30 PM 0.00 1001.750 63.986 60 0.022196 1.249998 3/1/2015 7:36:30 PM 0.00 1001.840 63.968 60 0.022202 1.249998 3/1/2015 7:37:30 PM 0.00 1002.030 63.986 60 0.022196 1.249997 3/1/2015 7:38:30 PM 0.00 1002.710 63.932 60 0.022196 1.249998 3/1/2015 7:39:30 PM 0.00 1001.900 63.968 60 0.022196 1.249997 3/1/2015 7:40:30 PM 0.00 1002.060 64.022 60 0.022196 1.249997 3/1/2015 7:41:30 PM 0.00 1002.590 64.022 60 0.022196 1.249998 3/1/2015 7:42:30 PM 0.00 1001.810 63.968 60 0.022196 1.249998 3/1/2015 7:43:30 PM 0.00 1001.900 63.968 60 0.022196 1.249997 3/1/2015 7:44:30 PM 0.00 1002.120 63.986 60 0.022208 1.249998 3/1/2015 7:45:30 PM 0.00 1001.900 63.950 60 0.022196 1.249996 3/1/2015 7:46:30 PM 0.00 1002.090 64.040 60 0.022196 1.249996 3/1/2015 7:47:30 PM 0.00 1002.180 63.950 60 0.022196 1.249996 3/1/2015 7:48:30 PM 0.00 1002.060 64.022 60 0.022196 1.249995 3/1/2015 7:49:30 PM 0.00 1002.210 64.076 60 0.022202 1.249995 3/1/2015 7:50:30 PM 0.00 1002.400 64.076 60 0.022202 1.249995 3/1/2015 7:51:30 PM 0.00 1002.060 64.022 60 0.022202 1.249995 3/1/2015 7:52:30 PM 0.00 1002.150 64.022 60 0.022202 1.249995 3/1/2015 7:53:30 PM 0.00 1002.400 64.076 60 0.022202 1.249995 3/1/2015 7:54:30 PM 0.00 1001.930 63.986 60 0.022208 1.249995 3/1/2015 7:55:30 PM 0.00 1002.310 63.986 60 0.022208 1.249995 3/1/2015 7:56:30 PM 0.00 1001.900 63.968 60 0.022214 1.249996 3/1/2015 7:57:30 PM 0.00 1002.250 64.022 60 0.022214 1.249996 3/1/2015 7:58:30 PM 0.00 1001.710 64.040 60 0.022214 1.249996 3/1/2015 7:59:30 PM 0.00 1002.780 64.004 60 0.022220 1.250003 3/1/2015 8:00:30 PM 0.00 1002.560 64.130 60 0.022214 1.249995 3/1/2015 8:01:30 PM 0.00 1002.280 64.040 60 0.022202 1.249995 3/1/2015 8:02:30 PM 0.00 1002.310 63.986 60 0.022196 1.249995 3/1/2015 8:03:30 PM 0.00 1002.680 64.004 60 0.022196 1.249995 3/1/2015 8:04:30 PM 0.00 1001.960 64.022 60 0.022202 1.249995 3/1/2015 8:05:30 PM 0.00 1002.340 64.022 60 0.022196 1.249996 3/1/2015 8:06:30 PM 0.00 1001.930 64.058 60 0.022202 1.249995 3/1/2015 8:07:30 PM 0.00 1002.710 64.094 60 0.022202 1.249995 3/1/2015 8:08:30 PM 0.00 1002.250 64.022 60 0.022202 1.249995 3/1/2015 8:09:30 PM 0.00 1002.060 64.022 60 0.022208 1.249995 3/1/2015 8:10:30 PM 0.00 1002.370 64.112 60 0.022202 1.249995 3/1/2015 8:11:30 PM 0.00 1002.150 64.094 60 0.022202 1.249995 3/1/2015 8:12:30 PM 0.00 1002.310 63.986 60 0.022202 1.249995 3/1/2015 8:13:30 PM 0.00 1002.120 64.076 60 0.022202 1.249995 3/1/2015 8:14:30 PM 0.00 1002.250 64.022 60 0.022202 1.249995 3/1/2015 8:15:30 PM 0.00 1002.210 64.076 60 0.022202 1.249995 3/1/2015 8:16:30 PM 0.00 1002.430 64.094 60 0.022202 1.249995 3/1/2015 8:17:30 PM 0.00 1002.310 64.058 60 0.022208 1.249995 3/1/2015 8:18:30 PM 0.00 1002.120 64.076 60 0.022208 1.249995 3/1/2015 8:19:30 PM 0.00 1002.780 64.076 60 0.022202 1.249996 3/1/2015 8:20:30 PM 0.00 1002.090 64.130 60 0.022208 1.249996 3/1/2015 8:21:30 PM 0.00 1002.180 64.112 60 0.022202 1.249996 3/1/2015 8:22:30 PM 0.00 1002.210 64.148 60 0.022202 1.249996 3/1/2015 8:23:30 PM 0.00 1001.900 64.040 60 0.022208 1.249996 3/1/2015 8:24:30 PM 0.00 1001.750 64.058 60 0.022214 1.249996 3/1/2015 8:25:30 PM 0.00 1002.340 64.094 60 0.022208 1.249995 3/1/2015 8:26:30 PM 0.00 1002.750 64.076 60 0.022208 1.249996 3/1/2015 8:27:30 PM 0.00 1002.120 64.058 60 0.022214 1.249995 3/1/2015 8:28:30 PM 0.00 1002.590 64.076 60 0.022214 1.249995 3/1/2015 8:29:30 PM 0.00 1002.370 64.130 60 0.022208 1.249995 3/1/2015 8:30:30 PM 0.00 1002.370 64.112 60 0.022208 1.249995 3/1/2015 8:31:30 PM 0.00 1002.090 64.112 60 0.022214 1.249995 3/1/2015 8:32:30 PM 0.00 1002.370 64.130 60 0.022208 1.249995 3/1/2015 8:33:30 PM 0.00 1001.900 64.202 60 0.022202 1.249996 3/1/2015 8:34:30 PM 0.00 1002.060 64.022 60 0.022214 1.249997 3/1/2015 8:35:30 PM 0.00 1002.370 64.130 60 0.022214 1.249997 3/1/2015 8:36:30 PM 0.00 1002.280 64.112 60 0.022208 1.249997 3/1/2015 8:37:30 PM 0.00 1002.400 64.058 60 0.022202 1.249997 3/1/2015 8:38:30 PM 0.00 1002.340 64.094 60 0.022202 1.249997 3/1/2015 8:39:30 PM 0.00 1002.460 64.076 60 0.022202 1.249997 3/1/2015 8:40:30 PM 0.00 1002.370 64.130 60 0.022202 1.249997 3/1/2015 8:41:30 PM 0.00 1002.590 64.148 60 0.022196 1.249997 3/1/2015 8:42:30 PM 0.00 1002.780 64.076 60 0.022196 1.249997 3/1/2015 8:43:30 PM 0.00 1002.280 64.112 60 0.022196 1.249996 3/1/2015 8:44:30 PM 0.00 1002.030 64.058 60 0.022196 1.249997 3/1/2015 8:45:30 PM 0.00 1002.400 64.166 60 0.022196 1.249996 3/1/2015 8:46:30 PM 0.00 1002.370 64.112 60 0.022202 1.249996 3/1/2015 8:47:30 PM 0.00 1002.840 64.130 60 0.022196 1.249996 3/1/2015 8:48:30 PM 0.00 1003.090 64.112 60 0.022196 1.249995 3/1/2015 8:49:30 PM 0.00 1002.090 64.112 60 0.022202 1.249995 3/1/2015 8:50:30 PM 0.00 1002.370 64.130 60 0.022202 1.249995 3/1/2015 8:51:30 PM 0.00 1003.060 64.166 60 0.022202 1.249995 3/1/2015 8:52:30 PM 0.00 1002.530 64.112 60 0.022202 1.249995 3/1/2015 8:53:30 PM 0.00 1002.460 64.112 60 0.022202 1.249996 3/1/2015 8:54:30 PM 0.00 1002.710 64.112 60 0.022202 1.249996 3/1/2015 8:55:30 PM 0.00 1002.750 64.076 60 0.022202 1.249997 3/1/2015 8:56:30 PM 0.00 1002.930 64.058 60 0.022202 1.249997 3/1/2015 8:57:30 PM 0.00 1002.370 64.130 60 0.022202 1.249997 3/1/2015 8:58:30 PM 0.00 1002.120 64.148 60 0.022202 1.249997 3/1/2015 8:59:30 PM 0.00 1002.210 64.076 60 0.022196 1.249996 3/1/2015 9:00:30 PM 0.00 1002.180 64.130 60 0.022202 1.249996 3/1/2015 9:01:30 PM 0.00 1003.030 64.130 60 0.022202 1.249996 3/1/2015 9:02:30 PM 0.00 1002.370 64.130 60 0.022202 1.249996 3/1/2015 9:03:30 PM 0.00 1002.960 64.148 60 0.022196 1.249996 3/1/2015 9:04:30 PM 0.00 1002.460 64.076 60 0.022196 1.249996 3/1/2015 9:05:30 PM 0.00 1002.400 64.076 60 0.022202 1.249996 3/1/2015 9:06:30 PM 0.00 1002.530 64.112 60 0.022196 1.249996 3/1/2015 9:07:30 PM 0.00 1002.900 64.094 60 0.022196 1.249996 3/1/2015 9:08:30 PM 0.00 1002.870 64.166 60 0.022196 1.249996 3/1/2015 9:09:30 PM 0.00 1002.870 64.148 60 0.022196 1.249996 3/1/2015 9:10:30 PM 0.00 1002.250 64.094 60 0.022190 1.249996 3/1/2015 9:11:30 PM 0.00 1003.090 64.112 60 0.022190 1.249996 3/1/2015 9:12:30 PM 0.00 1002.000 64.112 60 0.022190 1.249997 3/1/2015 9:13:30 PM 0.00 1002.400 64.148 60 0.022190 1.249996 3/1/2015 9:14:30 PM 0.00 1003.460 64.112 60 0.022190 1.249996 3/1/2015 9:15:30 PM 0.00 1003.000 64.184 60 0.022190 1.249996 3/1/2015 9:16:30 PM 0.00 1002.870 64.166 60 0.022190 1.249996 3/1/2015 9:17:30 PM 0.00 1003.500 64.130 60 0.022196 1.249997 3/1/2015 9:18:30 PM 0.00 1003.210 64.166 60 0.022190 1.249997 3/1/2015 9:19:30 PM 0.00 1003.150 64.166 60 0.022190 1.249997 3/1/2015 9:20:30 PM 0.00 1003.120 64.130 60 0.022196 1.249998 3/1/2015 9:21:30 PM 0.00 1002.280 64.112 60 0.022190 1.249997 3/1/2015 9:22:30 PM 0.00 1003.180 64.112 60 0.022196 1.249998 3/1/2015 9:23:30 PM 0.00 1002.960 64.076 60 0.022196 1.249997 3/1/2015 9:24:30 PM 0.00 1003.250 64.166 60 0.022190 1.249998 3/1/2015 9:25:30 PM 0.00 1002.780 64.076 60 0.022196 1.249998 3/1/2015 9:26:30 PM 0.00 1003.280 64.184 60 0.022196 1.249998 3/1/2015 9:27:30 PM 0.00 1002.560 64.202 60 0.022196 1.249997 3/1/2015 9:28:30 PM 0.00 1003.000 64.094 60 0.022190 1.249997 3/1/2015 9:29:30 PM 0.00 1003.000 64.112 60 0.022190 1.249997 3/1/2015 9:30:30 PM 0.00 1002.460 64.112 60 0.022190 1.249998 3/1/2015 9:31:30 PM 0.00 1003.120 64.130 60 0.022190 1.249997 3/1/2015 9:32:30 PM 0.00 1003.060 64.166 60 0.022190 1.249998 3/1/2015 9:33:30 PM 0.00 1002.750 64.130 60 0.022190 1.249998 3/1/2015 9:34:30 PM 0.00 1002.750 64.130 60 0.022190 1.249999 3/1/2015 9:35:30 PM 0.00 1002.500 64.166 60 0.022196 1.249999 3/1/2015 9:36:30 PM 0.00 1003.000 64.112 60 0.022190 1.249999 3/1/2015 9:37:30 PM 0.00 1002.710 64.112 60 0.022185 1.249999 3/1/2015 9:38:30 PM 0.00 1003.000 64.112 60 0.022190 1.249999 3/1/2015 9:39:30 PM 0.00 1002.620 64.094 60 0.022190 1.249999 3/1/2015 9:40:30 PM 0.00 1003.030 64.076 60 0.022185 1.249999 3/1/2015 9:41:30 PM 0.00 1003.090 64.112 60 0.022185 1.249999 3/1/2015 9:42:30 PM 0.00 1002.530 64.112 60 0.022179 1.249998 3/1/2015 9:43:30 PM 0.00 1002.460 64.058 60 0.022185 1.249999 3/1/2015 9:44:30 PM 0.00 1002.870 64.166 60 0.022185 1.249999 3/1/2015 9:45:30 PM 0.00 1002.810 64.022 60 0.022185 1.249998 3/1/2015 9:46:30 PM 0.00 1002.340 64.094 60 0.022185 1.249998 3/1/2015 9:47:30 PM 0.00 1002.710 64.112 60 0.022185 1.249998 3/1/2015 9:48:30 PM 0.00 1002.780 64.166 60 0.022196 1.249997 3/1/2015 9:49:30 PM 0.00 1002.780 64.148 60 0.022190 1.249997 3/1/2015 9:50:30 PM 0.00 1002.930 64.076 60 0.022190 1.249997 3/1/2015 9:51:30 PM 0.00 1003.210 64.076 60 0.022190 1.249996 3/1/2015 9:52:30 PM 0.00 1002.650 64.040 60 0.022196 1.249997 3/1/2015 9:53:30 PM 0.00 1003.150 64.094 60 0.022190 1.249997 3/1/2015 9:54:30 PM 0.00 1002.400 64.076 60 0.022196 1.249997 3/1/2015 9:55:30 PM 0.00 1003.150 64.076 60 0.022196 1.249997 3/1/2015 9:56:30 PM 0.00 1003.280 64.112 60 0.022196 1.249997 3/1/2015 9:57:30 PM 0.00 1003.250 64.076 60 0.022196 1.249997 3/1/2015 9:58:30 PM 0.00 1003.120 64.130 60 0.022202 1.249997 3/1/2015 9:59:30 PM 0.00 1003.030 64.130 60 0.022202 1.249996 3/1/2015 10:00:30 PM 0.00 1003.030 64.130 60 0.022202 1.249996 3/1/2015 10:01:30 PM 0.00 1002.960 64.166 60 0.022208 1.249995 3/1/2015 10:02:30 PM 0.00 1003.150 64.076 60 0.022208 1.249995 3/1/2015 10:03:30 PM 0.00 1003.060 64.148 60 0.022202 1.249995 3/1/2015 10:04:30 PM 0.00 1003.090 64.112 60 0.022208 1.249995 3/1/2015 10:05:30 PM 0.00 1003.090 64.112 60 0.022208 1.249995 3/1/2015 10:06:30 PM 0.00 1002.500 64.076 60 0.022208 1.249995 3/1/2015 10:07:30 PM 0.00 1002.810 64.112 60 0.022208 1.249995 3/1/2015 10:08:30 PM 0.00 1002.710 64.094 60 0.022208 1.249995 3/1/2015 10:09:30 PM 0.00 1002.650 64.058 60 0.022202 1.249995 3/1/2015 10:10:30 PM 0.00 1003.060 64.166 60 0.022202 1.249995 3/1/2015 10:11:30 PM 0.00 1003.370 64.112 60 0.022208 1.249995 3/1/2015 10:12:30 PM 0.00 1002.250 64.022 60 0.022208 1.249995 3/1/2015 10:13:30 PM 0.00 1002.310 64.166 60 0.022208 1.249995 3/1/2015 10:14:30 PM 0.00 1002.750 64.058 60 0.022202 1.249995 3/1/2015 10:15:30 PM 0.00 1002.000 64.112 60 0.022202 1.249995 3/1/2015 10:16:30 PM 0.00 1003.280 64.202 60 0.022208 1.249995 3/1/2015 10:17:30 PM 0.00 1002.560 64.040 60 0.022208 1.249995 3/1/2015 10:18:30 PM 0.00 1002.750 64.058 60 0.022208 1.249995 3/1/2015 10:19:30 PM 0.00 1002.460 64.076 60 0.022208 1.249996 3/1/2015 10:20:30 PM 0.00 1002.900 64.094 60 0.022208 1.249996 3/1/2015 10:21:30 PM 0.00 1002.870 64.022 60 0.022214 1.249996 3/1/2015 10:22:30 PM 0.00 1002.680 64.022 60 0.022208 1.249996 3/1/2015 10:23:30 PM 0.00 1003.180 64.112 60 0.022214 1.249996 3/1/2015 10:24:30 PM 0.00 1002.810 64.022 60 0.022214 1.249996 3/1/2015 10:25:30 PM 0.00 1003.120 64.148 60 0.022208 1.249996 3/1/2015 10:26:30 PM 0.00 1002.930 64.076 60 0.022208 1.249996 3/1/2015 10:27:30 PM 0.00 1002.560 64.040 60 0.022214 1.249995 3/1/2015 10:28:30 PM 0.00 1003.000 64.094 60 0.022214 1.249995 3/1/2015 10:29:30 PM 0.00 1003.000 64.040 60 0.022208 1.249995 3/1/2015 10:30:30 PM 0.00 1002.870 64.004 60 0.022214 1.249995 3/1/2015 10:31:30 PM 0.00 1002.460 64.076 60 0.022214 1.249995 3/1/2015 10:32:30 PM 0.00 1003.030 64.076 60 0.022214 1.249995 3/1/2015 10:33:30 PM 0.00 1002.120 63.986 60 0.022214 1.249996 3/1/2015 10:34:30 PM 0.00 1002.280 64.040 60 0.022208 1.249997 3/1/2015 10:35:30 PM 0.00 1002.340 64.004 60 0.022220 1.249997 3/1/2015 10:36:30 PM 0.00 1002.930 64.040 60 0.022214 1.249997 3/1/2015 10:37:30 PM 0.00 1002.870 64.076 60 0.022208 1.249997 3/1/2015 10:38:30 PM 0.00 1002.120 64.076 60 0.022208 1.249997 3/1/2015 10:39:30 PM 0.00 1002.930 64.040 60 0.022208 1.249997 3/1/2015 10:40:30 PM 0.00 1002.840 64.040 60 0.022208 1.249997 3/1/2015 10:41:30 PM 0.00 1002.340 64.004 60 0.022208 1.249996 3/1/2015 10:42:30 PM 0.00 1002.530 64.112 60 0.022202 1.249996 3/1/2015 10:43:30 PM 0.00 1002.000 64.040 60 0.022202 1.249997 3/1/2015 10:44:30 PM 0.00 1002.560 63.968 60 0.022202 1.249996 3/1/2015 10:45:30 PM 0.00 1002.500 64.076 60 0.022202 1.249996 3/1/2015 10:46:30 PM 0.00 1003.060 64.076 60 0.022202 1.249996 3/1/2015 10:47:30 PM 0.00 1003.120 64.130 60 0.022202 1.249996 3/1/2015 10:48:30 PM 0.00 1002.060 64.022 60 0.022208 1.249995 3/1/2015 10:49:30 PM 0.00 1002.310 64.076 60 0.022202 1.249995 3/1/2015 10:50:30 PM 0.00 1002.560 63.968 60 0.022208 1.249995 3/1/2015 10:51:30 PM 0.00 1002.310 64.076 60 0.022208 1.249995 3/1/2015 10:52:30 PM 0.00 1002.930 64.058 60 0.022208 1.249995 3/1/2015 10:53:30 PM 0.00 1002.400 64.076 60 0.022208 1.249996 3/1/2015 10:54:30 PM 0.00 1002.000 64.040 60 0.022208 1.249996 3/1/2015 10:55:30 PM 0.00 1002.810 64.022 60 0.022208 1.249996 3/1/2015 10:56:30 PM 0.00 1002.310 64.076 60 0.022208 1.249996 3/1/2015 10:57:30 PM 0.00 1002.280 63.950 60 0.022214 1.249996 3/1/2015 10:58:30 PM 0.00 1002.500 64.004 60 0.022214 1.249996 3/1/2015 10:59:30 PM 0.00 1001.870 64.076 60 0.022208 1.249995 3/1/2015 11:00:30 PM 0.00 1002.280 64.112 60 0.022214 1.249994 3/1/2015 11:01:30 PM 0.00 1002.280 63.950 60 0.022214 1.249994 3/1/2015 11:02:30 PM 0.00 1002.250 64.094 60 0.022214 1.249994 3/1/2015 11:03:30 PM 0.00 1001.960 64.004 60 0.022220 1.249994 3/1/2015 11:04:30 PM 0.00 1002.870 64.076 60 0.022214 1.249993 3/1/2015 11:05:30 PM 0.00 1002.900 64.094 60 0.022214 1.249994 3/1/2015 11:06:30 PM 0.00 1002.680 64.004 60 0.022214 1.249994 3/1/2015 11:07:30 PM 0.00 1002.530 64.094 60 0.022214 1.249994 3/1/2015 11:08:30 PM 0.00 1002.590 64.004 60 0.022220 1.249994 3/1/2015 11:09:30 PM 0.00 1002.560 64.040 60 0.022214 1.249993 3/1/2015 11:10:30 PM 0.00 1002.150 64.022 60 0.022214 1.249994 3/1/2015 11:11:30 PM 0.00 1002.090 63.968 60 0.022214 1.249994 3/1/2015 11:12:30 PM 0.00 1002.400 64.058 60 0.022214 1.249994 3/1/2015 11:13:30 PM 0.00 1002.650 64.076 60 0.022214 1.249993 3/1/2015 11:14:30 PM 0.00 1002.180 64.040 60 0.022214 1.249993 3/1/2015 11:15:30 PM 0.00 1002.090 63.968 60 0.022214 1.249993 3/1/2015 11:16:30 PM 0.00 1002.310 64.076 60 0.022220 1.249994 3/1/2015 11:17:30 PM 0.00 1002.000 64.040 60 0.022220 1.249994 3/1/2015 11:18:30 PM 0.00 1002.280 63.968 60 0.022214 1.249994 3/1/2015 11:19:30 PM 0.00 1001.500 64.004 60 0.022214 1.249994 3/1/2015 11:20:30 PM 0.00 1001.750 64.076 60 0.022220 1.249995 3/1/2015 11:21:30 PM 0.00 1002.120 63.986 60 0.022214 1.249994 3/1/2015 11:22:30 PM 0.00 1001.870 64.022 60 0.022214 1.249995 3/1/2015 11:23:30 PM 0.00 1002.650 64.040 60 0.022214 1.249995 3/1/2015 11:24:30 PM 0.00 1002.680 64.022 60 0.022220 1.249995 3/1/2015 11:25:30 PM 0.00 1002.060 63.932 60 0.022220 1.249995 3/1/2015 11:26:30 PM 0.00 1002.090 63.950 60 0.022214 1.249995 3/1/2015 11:27:30 PM 0.00 1002.280 63.968 60 0.022220 1.249994 3/1/2015 11:28:30 PM 0.00 1002.000 64.040 60 0.022214 1.249995 3/1/2015 11:29:30 PM 0.00 1002.150 63.932 60 0.022208 1.249995 3/1/2015 11:30:30 PM 0.00 1002.030 63.914 60 0.022214 1.249995 3/1/2015 11:31:30 PM 0.00 1002.210 64.058 60 0.022214 1.249995 3/1/2015 11:32:30 PM 0.00 1002.060 64.022 60 0.022208 1.249995 3/1/2015 11:33:30 PM 0.00 1001.460 64.076 60 0.022214 1.249996 3/1/2015 11:34:30 PM 0.00 1001.030 64.022 60 0.022214 1.249997 3/1/2015 11:35:30 PM 0.00 1002.090 63.950 60 0.022208 1.249997 3/1/2015 11:36:30 PM 0.00 1001.810 64.022 60 0.022214 1.249997 3/1/2015 11:37:30 PM 0.00 1001.900 63.968 60 0.022202 1.249996 3/1/2015 11:38:30 PM 0.00 1002.680 64.022 60 0.022202 1.249997 3/1/2015 11:39:30 PM 0.00 1002.370 63.968 60 0.022202 1.249997 3/1/2015 11:40:30 PM 0.00 1001.810 63.878 60 0.022196 1.249997 3/1/2015 11:41:30 PM 0.00 1001.930 63.986 60 0.022208 1.249997 3/1/2015 11:42:30 PM 0.00 1002.030 63.914 60 0.022196 1.249997 3/1/2015 11:43:30 PM 0.00 1001.960 64.004 60 0.022196 1.249997 3/1/2015 11:44:30 PM 0.00 1002.150 64.004 60 0.022196 1.249997 3/1/2015 11:45:30 PM 0.00 1002.250 64.004 60 0.022196 1.249997 3/1/2015 11:46:30 PM 0.00 1001.870 64.022 60 0.022196 1.249997 3/1/2015 11:47:30 PM 0.00 1002.000 63.968 60 0.022196 1.249997 3/1/2015 11:48:30 PM 0.00 1002.250 64.022 60 0.022196 1.249996 3/1/2015 11:49:30 PM 0.00 1002.280 64.040 60 0.022202 1.249996 3/1/2015 11:50:30 PM 0.00 1001.030 63.986 60 0.022196 1.249996 3/1/2015 11:51:30 PM 0.00 1001.780 63.914 60 0.022196 1.249996 3/1/2015 11:52:30 PM 0.00 1001.960 64.022 60 0.022196 1.249996 3/1/2015 11:53:30 PM 0.00 1002.120 63.986 60 0.022202 1.249997 3/1/2015 11:54:30 PM 0.00 1002.150 63.932 59 0.022196 1.249997 3/1/2015 11:55:30 PM 0.00 1001.650 63.968 60 0.022196 1.249998 3/1/2015 11:56:30 PM 0.00 1002.310 64.058 60 0.022196 1.249998 3/1/2015 11:57:30 PM 0.00 1002.280 64.040 59 0.022196 1.249998 3/1/2015 11:58:30 PM 0.00 1001.840 63.968 60 0.022196 1.249997 3/1/2015 11:59:30 PM 0.00 1002.430 64.004 60 0.022196 1.249997 3/2/2015 12:00:30 AM 0.00 1001.780 64.022 60 0.022190 1.249996 3/2/2015 12:01:30 AM 0.00 1002.280 63.968 60 0.022202 1.249996 3/2/2015 12:02:30 AM 0.00 1002.150 64.022 60 0.022202 1.249996 3/2/2015 12:03:30 AM 0.00 1001.680 63.932 60 0.022196 1.249996 3/2/2015 12:04:30 AM 0.00 1002.000 63.950 60 0.022196 1.249996 3/2/2015 12:05:30 AM 0.00 1001.530 63.968 60 0.022196 1.249996 3/2/2015 12:06:30 AM 0.00 1001.810 63.968 59 0.022196 1.249996 3/2/2015 12:07:30 AM 0.00 1001.750 63.896 60 0.022196 1.249997 3/2/2015 12:08:30 AM 0.00 1002.090 63.968 60 0.022196 1.249996 3/2/2015 12:09:30 AM 0.00 1001.280 64.076 60 0.022196 1.249996 3/2/2015 12:10:30 AM 0.00 1002.280 63.950 60 0.022196 1.249996 3/2/2015 12:11:30 AM 0.00 1001.810 63.968 60 0.022196 1.249996 3/2/2015 12:12:30 AM 0.00 1001.870 63.932 60 0.022190 1.249996 3/2/2015 12:13:30 AM 0.00 1001.780 63.914 60 0.022202 1.249996 3/2/2015 12:14:30 AM 0.00 1002.090 63.968 60 0.022190 1.249997 3/2/2015 12:15:30 AM 0.00 1001.810 63.950 59 0.022190 1.249996 3/2/2015 12:16:30 AM 0.00 1001.460 63.968 60 0.022196 1.249997 3/2/2015 12:17:30 AM 0.00 1002.590 64.022 60 0.022196 1.249997 3/2/2015 12:18:30 AM 0.00 1002.680 63.914 60 0.022196 1.249997 3/2/2015 12:19:30 AM 0.00 1000.870 63.932 59 0.022190 1.249997 3/2/2015 12:20:30 AM 0.00 1001.650 63.986 60 0.022190 1.249998 3/2/2015 12:21:30 AM 0.00 1001.960 63.932 59 0.022190 1.249997 3/2/2015 12:22:30 AM 0.00 1002.060 63.932 59 0.022190 1.249998 3/2/2015 12:23:30 AM 0.00 1001.810 63.968 60 0.022190 1.249998 3/2/2015 12:24:30 AM 0.00 1002.210 63.914 60 0.022196 1.249998 3/2/2015 12:25:30 AM 0.00 1000.710 63.950 59 0.022190 1.249998 3/2/2015 12:26:30 AM 0.00 1001.960 64.022 59 0.022185 1.249998 3/2/2015 12:27:30 AM 0.00 1001.870 63.932 60 0.022196 1.249997 3/2/2015 12:28:30 AM 0.00 1001.710 63.878 60 0.022190 1.249998 3/2/2015 12:29:30 AM 0.00 1001.500 63.932 60 0.022185 1.249998 3/2/2015 12:30:30 AM 0.00 1001.960 63.878 59 0.022185 1.249998 3/2/2015 12:31:30 AM 0.00 1002.280 63.968 60 0.022196 1.249998 3/2/2015 12:32:30 AM 0.00 1001.500 63.914 60 0.022185 1.249998 3/2/2015 12:33:30 AM 0.00 1001.930 63.986 60 0.022185 1.249999 3/2/2015 12:34:30 AM 0.00 1001.620 63.950 60 0.022190 1.25 3/2/2015 12:35:30 AM 0.00 1001.460 63.968 60 0.022185 1.25 3/2/2015 12:36:30 AM 0.00 1001.620 63.968 60 0.022185 1.25 3/2/2015 12:37:30 AM 0.00 1002.030 63.914 60 0.022179 1.249999 3/2/2015 12:38:30 AM 0.00 1002.060 63.860 60 0.022179 1.25 3/2/2015 12:39:30 AM 0.00 1001.840 63.914 60 0.022173 1.249999 3/2/2015 12:40:30 AM 0.00 1001.930 63.824 59 0.022173 1.25 3/2/2015 12:41:30 AM 0.00 1001.810 63.878 59 0.022173 1.25 3/2/2015 12:42:30 AM 0.00 1001.840 63.914 60 0.022179 1.25 3/2/2015 12:43:30 AM 0.00 1001.810 63.860 60 0.022179 1.249999 3/2/2015 12:44:30 AM 0.00 1001.780 63.914 60 0.022179 1.249999 3/2/2015 12:45:30 AM 0.00 1001.840 63.914 60 0.022179 1.249998 3/2/2015 12:46:30 AM 0.00 1000.960 63.968 59 0.022179 1.249998 3/2/2015 12:47:30 AM 0.00 1002.210 63.914 59 0.022185 1.249998 3/2/2015 12:48:30 AM 0.00 1002.000 63.968 60 0.022190 1.249998 3/2/2015 12:49:30 AM 0.00 1001.810 63.878 59 0.022179 1.249998 3/2/2015 12:50:30 AM 0.00 1002.780 63.914 59 0.022179 1.249998 3/2/2015 12:51:30 AM 0.00 1002.060 63.932 59 0.022179 1.249998 3/2/2015 12:52:30 AM 0.00 1001.530 63.950 59 0.022179 1.249998 3/2/2015 12:53:30 AM 0.00 1001.650 63.968 59 0.022185 1.249998 3/2/2015 12:54:30 AM 0.00 1001.810 63.968 59 0.022185 1.249999 3/2/2015 12:55:30 AM 0.00 1001.960 63.842 60 0.022185 1.249999 3/2/2015 12:56:30 AM 0.00 1001.250 63.932 59 0.022190 1.249999 3/2/2015 12:57:30 AM 0.00 1001.710 63.878 59 0.022185 1.249999 3/2/2015 12:58:30 AM 0.00 1001.710 63.860 60 0.022185 1.249998 3/2/2015 12:59:30 AM 0.00 1001.620 63.878 60 0.022185 1.249998 3/2/2015 1:00:30 AM 0.00 1001.750 63.824 59 0.022185 1.249997 3/2/2015 1:01:30 AM 0.00 1001.780 63.842 59 0.022185 1.249997 3/2/2015 1:02:30 AM 0.00 1001.930 63.896 59 0.022185 1.249997 3/2/2015 1:03:30 AM 0.00 1000.780 63.968 59 0.022179 1.249997 3/2/2015 1:04:30 AM 0.00 1001.780 63.824 59 0.022190 1.249997 3/2/2015 1:05:30 AM 0.00 1001.340 63.878 59 0.022196 1.249998 3/2/2015 1:06:30 AM 0.00 1001.530 63.878 60 0.022185 1.249997 3/2/2015 1:07:30 AM 0.00 1001.500 63.914 59 0.022185 1.249998 3/2/2015 1:08:30 AM 0.00 1001.590 63.806 59 0.022190 1.249997 3/2/2015 1:09:30 AM 0.00 1001.590 63.824 60 0.022185 1.249997 3/2/2015 1:10:30 AM 0.00 1002.120 63.914 60 0.022190 1.249997 3/2/2015 1:11:30 AM 0.00 1001.460 63.824 59 0.022196 1.249997 3/2/2015 1:12:30 AM 0.00 1001.430 63.878 59 0.022190 1.249996 3/2/2015 1:13:30 AM 0.00 1001.930 63.914 60 0.022190 1.249997 3/2/2015 1:14:30 AM 0.00 1000.930 63.842 59 0.022190 1.249996 3/2/2015 1:15:30 AM 0.00 1001.870 63.932 59 0.022190 1.249996 3/2/2015 1:16:30 AM 0.00 1001.810 63.878 60 0.022190 1.249996 3/2/2015 1:17:30 AM 0.00 1001.840 63.824 59 0.022196 1.249996 3/2/2015 1:18:30 AM 0.00 1001.750 63.896 59 0.022190 1.249996 3/2/2015 1:19:30 AM 0.00 1001.500 63.932 60 0.022190 1.249997 3/2/2015 1:20:30 AM 0.00 1002.120 63.788 59 0.022196 1.249997 3/2/2015 1:21:30 AM 0.00 1001.370 63.896 59 0.022190 1.249997 3/2/2015 1:22:30 AM 0.00 1000.590 63.878 60 0.022190 1.249997 3/2/2015 1:23:30 AM 0.00 1000.960 63.878 60 0.022196 1.249997 3/2/2015 1:24:30 AM 0.00 1001.810 63.860 60 0.022196 1.249997 3/2/2015 1:25:30 AM 0.00 1001.400 63.824 59 0.022196 1.249997 3/2/2015 1:26:30 AM 0.00 1001.930 63.914 59 0.022196 1.249997 3/2/2015 1:27:30 AM 0.00 1002.030 63.806 59 0.022196 1.249997 3/2/2015 1:28:30 AM 0.00 1001.710 63.878 60 0.022202 1.249997 3/2/2015 1:29:30 AM 0.00 1001.840 63.914 60 0.022196 1.249996 3/2/2015 1:30:30 AM 0.00 1001.500 63.842 59 0.022196 1.249996 3/2/2015 1:31:30 AM 0.00 1001.590 63.842 60 0.022202 1.249997 3/2/2015 1:32:30 AM 0.00 1001.840 63.824 59 0.022196 1.249997 3/2/2015 1:33:30 AM 0.00 1001.680 63.842 59 0.022196 1.249998 3/2/2015 1:34:30 AM 0.00 1001.840 63.824 59 0.022190 1.249999 3/2/2015 1:35:30 AM 0.00 1001.750 63.788 59 0.022196 1.249999 3/2/2015 1:36:30 AM 0.00 1001.930 63.914 59 0.022190 1.249998 3/2/2015 1:37:30 AM 0.00 1001.930 63.824 59 0.022196 1.249998 3/2/2015 1:38:30 AM 0.00 1002.030 63.824 59 0.022190 1.249998 3/2/2015 1:39:30 AM 0.00 1001.400 63.842 59 0.022190 1.249998 3/2/2015 1:40:30 AM 0.00 1001.900 63.878 59 0.022190 1.249998 3/2/2015 1:41:30 AM 0.00 1001.780 63.824 60 0.022190 1.249998 3/2/2015 1:42:30 AM 0.00 1001.680 63.842 60 0.022190 1.249998 3/2/2015 1:43:30 AM 0.00 1001.530 63.878 59 0.022196 1.249998 3/2/2015 1:44:30 AM 0.00 1001.650 63.824 59 0.022190 1.249998 3/2/2015 1:45:30 AM 0.00 1001.250 63.770 59 0.022190 1.249997 3/2/2015 1:46:30 AM 0.00 1001.780 63.842 59 0.022196 1.249996 3/2/2015 1:47:30 AM 0.00 1001.370 63.824 59 0.022196 1.249996 3/2/2015 1:48:30 AM 0.00 1000.900 63.770 59 0.022196 1.249996 3/2/2015 1:49:30 AM 0.00 1001.650 63.788 59 0.022196 1.249996 3/2/2015 1:50:30 AM 0.00 1001.530 63.878 60 0.022196 1.249996 3/2/2015 1:51:30 AM 0.00 1001.560 63.824 59 0.022196 1.249995 3/2/2015 1:52:30 AM 0.00 1001.590 63.734 59 0.022202 1.249996 3/2/2015 1:53:30 AM 0.00 1000.840 63.824 59 0.022202 1.249996 3/2/2015 1:54:30 AM 0.00 1001.870 63.752 59 0.022196 1.249996 3/2/2015 1:55:30 AM 0.00 1001.750 63.824 59 0.022208 1.249997 3/2/2015 1:56:30 AM 0.00 1001.370 63.716 59 0.022202 1.249997 3/2/2015 1:57:30 AM 0.00 1001.280 63.770 59 0.022196 1.249997 3/2/2015 1:58:30 AM 0.00 1000.810 63.788 60 0.022202 1.249996 3/2/2015 1:59:30 AM 0.00 1001.120 63.806 60 0.022202 1.249997 3/2/2015 2:00:30 AM 0.00 1001.430 63.770 59 0.022196 1.249996 3/2/2015 2:01:30 AM 0.00 1001.530 63.770 59 0.022202 1.249995 3/2/2015 2:02:30 AM 0.00 1001.150 63.662 59 0.022202 1.249995 3/2/2015 2:03:30 AM 0.00 1001.400 63.842 59 0.022202 1.249995 3/2/2015 2:04:30 AM 0.00 1001.210 63.824 59 0.022196 1.249996 3/2/2015 2:05:30 AM 0.00 1001.780 63.806 59 0.022196 1.249996 3/2/2015 2:06:30 AM 0.00 1001.810 63.770 59 0.022196 1.249996 3/2/2015 2:07:30 AM 0.00 1001.340 63.860 59 0.022196 1.249996 3/2/2015 2:08:30 AM 0.00 1001.400 63.806 59 0.022196 1.249996 3/2/2015 2:09:30 AM 0.00 1001.280 63.770 59 0.022196 1.249996 3/2/2015 2:10:30 AM 0.00 1001.680 63.806 59 0.022190 1.249996 3/2/2015 2:11:30 AM 0.00 1001.210 63.734 59 0.022196 1.249996 3/2/2015 2:12:30 AM 0.00 1001.500 63.824 59 0.022190 1.249996 3/2/2015 2:13:30 AM 0.00 1001.120 63.806 59 0.022190 1.249996 3/2/2015 2:14:30 AM 0.00 1001.250 63.752 59 0.022190 1.249996 3/2/2015 2:15:30 AM 0.00 1001.340 63.752 59 0.022190 1.249996 3/2/2015 2:16:30 AM 0.00 1001.590 63.734 59 0.022190 1.249996 3/2/2015 2:17:30 AM 0.00 1000.500 63.770 59 0.022190 1.249996 3/2/2015 2:18:30 AM 0.00 1001.250 63.752 59 0.022190 1.249996 3/2/2015 2:19:30 AM 0.00 1001.150 63.770 59 0.022190 1.249997 3/2/2015 2:20:30 AM 0.00 1001.250 63.770 59 0.022185 1.249997 3/2/2015 2:21:30 AM 0.00 1001.180 63.716 59 0.022185 1.249997 3/2/2015 2:22:30 AM 0.00 1001.460 63.788 59 0.022185 1.249997 3/2/2015 2:23:30 AM 0.00 1001.400 63.734 59 0.022190 1.249997 3/2/2015 2:24:30 AM 0.00 1001.150 63.752 59 0.022190 1.249997 3/2/2015 2:25:30 AM 0.00 1000.400 63.680 59 0.022185 1.249998 3/2/2015 2:26:30 AM 0.00 1000.930 63.716 59 0.022185 1.249998 3/2/2015 2:27:30 AM 0.00 1000.960 63.770 59 0.022190 1.249998 3/2/2015 2:28:30 AM 0.00 1001.400 63.734 59 0.022185 1.249998 3/2/2015 2:29:30 AM 0.00 1000.870 63.680 59 0.022185 1.249998 3/2/2015 2:30:30 AM 0.00 1001.000 63.626 59 0.022179 1.249998 3/2/2015 2:31:30 AM 0.00 1001.310 63.644 59 0.022179 1.249998 3/2/2015 2:32:30 AM 0.00 1001.090 63.698 59 0.022179 1.249999 3/2/2015 2:33:30 AM 0.00 1001.150 63.662 59 0.022179 1.249999 3/2/2015 2:34:30 AM 0.00 1001.030 63.716 59 0.022179 1.25 3/2/2015 2:35:30 AM 0.00 1001.060 63.680 59 0.022185 1.25 3/2/2015 2:36:30 AM 0.00 1000.840 63.734 59 0.022173 1.25 3/2/2015 2:37:30 AM 0.00 1001.250 63.752 59 0.022173 1.25 3/2/2015 2:38:30 AM 0.00 1001.120 63.644 59 0.022167 1.25 3/2/2015 2:39:30 AM 0.00 1001.090 63.716 59 0.022167 1.25 3/2/2015 2:40:30 AM 0.00 1001.000 63.770 59 0.022167 1.25 3/2/2015 2:41:30 AM 0.00 1001.180 63.698 59 0.022167 1.25 3/2/2015 2:42:30 AM 0.00 1001.120 63.644 59 0.022162 1.250001 3/2/2015 2:43:30 AM 0.00 1000.870 63.680 59 0.022167 1.25 3/2/2015 2:44:30 AM 0.00 1000.710 63.698 59 0.022167 1.25 3/2/2015 2:45:30 AM 0.00 1000.430 63.680 59 0.022162 1.25 3/2/2015 2:46:30 AM 0.00 1000.840 63.644 59 0.022167 1.249999 3/2/2015 2:47:30 AM 0.00 1000.780 63.680 59 0.022167 1.249999 3/2/2015 2:48:30 AM 0.00 1000.810 63.716 59 0.022167 1.249999 3/2/2015 2:49:30 AM 0.00 1001.060 63.680 59 0.022162 1.249999 3/2/2015 2:50:30 AM 0.00 1000.370 63.644 59 0.022167 1.25 3/2/2015 2:51:30 AM 0.00 1000.870 63.680 59 0.022167 1.249999 3/2/2015 2:52:30 AM 0.00 1000.840 63.716 59 0.022167 1.249999 3/2/2015 2:53:30 AM 0.00 1000.500 63.680 59 0.022162 1.25 3/2/2015 2:54:30 AM 0.00 1000.900 63.608 59 0.022167 1.25 3/2/2015 2:55:30 AM 0.00 1000.870 63.680 59 0.022167 1.25 3/2/2015 2:56:30 AM 0.00 1000.650 63.716 59 0.022167 1.25 3/2/2015 2:57:30 AM 0.00 1000.840 63.644 59 0.022167 1.25 3/2/2015 2:58:30 AM 0.00 1000.840 63.644 59 0.022167 1.25 3/2/2015 2:59:30 AM 0.00 1001.150 63.680 59 0.022167 1.25 3/2/2015 3:00:30 AM 0.00 1001.120 63.644 59 0.022167 1.249999 3/2/2015 3:01:30 AM 0.00 1000.780 63.680 59 0.022167 1.249999 3/2/2015 3:02:30 AM 0.00 1000.620 63.626 59 0.022167 1.249999 3/2/2015 3:03:30 AM 0.00 1001.150 63.662 59 0.022167 1.249999 3/2/2015 3:04:30 AM 0.00 1001.150 63.662 59 0.022167 1.249999 3/2/2015 3:05:30 AM 0.00 1000.960 63.680 59 0.022167 1.249999 3/2/2015 3:06:30 AM 0.00 1000.960 63.680 59 0.022173 1.249999 3/2/2015 3:07:30 AM 0.00 1000.620 63.680 59 0.022173 1.249999 3/2/2015 3:08:30 AM 0.00 1000.900 63.698 59 0.022167 1.249999 3/2/2015 3:09:30 AM 0.00 1000.370 63.626 59 0.022167 1.249999 3/2/2015 3:10:30 AM 0.00 1000.780 63.680 59 0.022167 1.249999 3/2/2015 3:11:30 AM 0.00 1000.430 63.626 59 0.022167 1.249999 3/2/2015 3:12:30 AM 0.00 1000.750 63.644 59 0.022167 1.249999 3/2/2015 3:13:30 AM 0.00 1000.710 63.626 59 0.022162 1.25 3/2/2015 3:14:30 AM 0.00 1000.750 63.644 59 0.022162 1.25 3/2/2015 3:15:30 AM 0.00 1000.780 63.662 59 0.022167 1.249999 3/2/2015 3:16:30 AM 0.00 1000.840 63.734 59 0.022167 1.249999 3/2/2015 3:17:30 AM 0.00 1001.090 63.698 59 0.022167 1.249998 3/2/2015 3:18:30 AM 0.00 1000.370 63.644 59 0.022167 1.249999 3/2/2015 3:19:30 AM 0.00 1000.430 63.626 59 0.022167 1.25 3/2/2015 3:20:30 AM 0.00 1000.310 63.572 59 0.022167 1.249999 3/2/2015 3:21:30 AM 0.00 1000.590 63.662 59 0.022173 1.249999 3/2/2015 3:22:30 AM 0.00 1000.810 63.626 59 0.022167 1.25 3/2/2015 3:23:30 AM 0.00 1000.810 63.626 59 0.022173 1.249999 3/2/2015 3:24:30 AM 0.00 1000.530 63.626 60 0.022167 1.25 3/2/2015 3:25:30 AM 0.00 1000.250 63.536 59 0.022173 1.249999 3/2/2015 3:26:30 AM 0.00 1000.780 63.590 59 0.022173 1.25 3/2/2015 3:27:30 AM 0.00 1000.840 63.572 59 0.022179 1.25 3/2/2015 3:28:30 AM 0.00 1000.620 63.626 59 0.022173 1.249999 3/2/2015 3:29:30 AM 0.00 1000.780 63.590 59 0.022167 1.249999 3/2/2015 3:30:30 AM 0.00 1000.840 63.554 59 0.022167 1.249999 3/2/2015 3:31:30 AM 0.00 1000.710 63.626 59 0.022173 1.25 3/2/2015 3:32:30 AM 0.00 1000.650 63.572 59 0.022173 1.25 3/2/2015 3:33:30 AM 0.00 1000.310 63.590 59 0.022173 1.25 3/2/2015 3:34:30 AM 0.00 1000.750 63.572 59 0.022167 1.250001 3/2/2015 3:35:30 AM 0.00 1000.530 63.698 59 0.022167 1.250001 3/2/2015 3:36:30 AM 0.00 1000.750 63.554 59 0.022167 1.250001 3/2/2015 3:37:30 AM 0.00 1000.430 63.626 59 0.022167 1.25 3/2/2015 3:38:30 AM 0.00 1000.750 63.572 59 0.022167 1.25 3/2/2015 3:39:30 AM 0.00 1000.710 63.626 59 0.022167 1.250001 3/2/2015 3:40:30 AM 0.00 1000.400 63.590 59 0.022167 1.25 3/2/2015 3:41:30 AM 0.00 1000.560 63.554 59 0.022167 1.250001 3/2/2015 3:42:30 AM 0.00 1000.680 63.590 60 0.022167 1.250001 3/2/2015 3:43:30 AM 0.00 1000.430 63.536 59 0.022167 1.25 3/2/2015 3:44:30 AM 0.00 1000.750 63.554 59 0.022173 1.25 3/2/2015 3:45:30 AM 0.00 1000.590 63.572 59 0.022162 1.25 3/2/2015 3:46:30 AM 0.00 1000.710 63.608 60 0.022167 1.249999 3/2/2015 3:47:30 AM 0.00 1000.900 63.608 59 0.022167 1.249999 3/2/2015 3:48:30 AM 0.00 1000.340 63.608 59 0.022167 1.249999 3/2/2015 3:49:30 AM 0.00 1000.840 63.572 60 0.022167 1.249999 3/2/2015 3:50:30 AM 0.00 1000.750 63.554 59 0.022167 1.249999 3/2/2015 3:51:30 AM 0.00 1000.310 63.590 59 0.022167 1.249999 3/2/2015 3:52:30 AM 0.00 1000.650 63.554 59 0.022167 1.249999 3/2/2015 3:53:30 AM 0.00 1000.400 63.590 59 0.022167 1.25 3/2/2015 3:54:30 AM 0.00 1000.710 63.536 59 0.022173 1.249999 3/2/2015 3:55:30 AM 0.00 1000.780 63.518 59 0.022179 1.249999 3/2/2015 3:56:30 AM 0.00 1000.620 63.518 60 0.022173 1.249998 3/2/2015 3:57:30 AM 0.00 1000.560 63.572 60 0.022173 1.249998 3/2/2015 3:58:30 AM 0.00 1000.620 63.536 59 0.022179 1.249998 3/2/2015 3:59:30 AM 0.00 1001.000 63.536 59 0.022179 1.249998 3/2/2015 4:00:30 AM 0.00 1000.250 63.518 60 0.022185 1.249997 3/2/2015 4:01:30 AM 0.00 1000.930 63.572 59 0.022179 1.249997 3/2/2015 4:02:30 AM 0.00 1000.210 63.518 59 0.022185 1.249997 3/2/2015 4:03:30 AM 0.00 1000.680 63.500 60 0.022179 1.249996 3/2/2015 4:04:30 AM 0.00 1000.430 63.536 59 0.022185 1.249997 3/2/2015 4:05:30 AM 0.00 1000.280 63.482 59 0.022190 1.249997 3/2/2015 4:06:30 AM 0.00 1000.710 63.482 59 0.022179 1.249997 3/2/2015 4:07:30 AM 0.00 1000.400 63.518 59 0.022185 1.249997 3/2/2015 4:08:30 AM 0.00 1001.060 63.500 60 0.022179 1.249997 3/2/2015 4:09:30 AM 0.00 1000.590 63.572 60 0.022190 1.249996 3/2/2015 4:10:30 AM 0.00 1000.560 63.554 59 0.022190 1.249997 3/2/2015 4:11:30 AM 0.00 1000.810 63.536 59 0.022185 1.249996 3/2/2015 4:12:30 AM 0.00 1000.870 63.500 59 0.022185 1.249996 3/2/2015 4:13:30 AM 0.00 1000.650 63.572 59 0.022185 1.249996 3/2/2015 4:14:30 AM 0.00 1000.840 63.482 59 0.022185 1.249996 3/2/2015 4:15:30 AM 0.00 1000.620 63.464 60 0.022190 1.249995 3/2/2015 4:16:30 AM 0.00 1000.340 63.446 60 0.022190 1.249996 3/2/2015 4:17:30 AM 0.00 1000.650 63.572 60 0.022190 1.249996 3/2/2015 4:18:30 AM 0.00 1000.810 63.536 59 0.022190 1.249995 3/2/2015 4:19:30 AM 0.00 1000.560 63.482 60 0.022190 1.249997 3/2/2015 4:20:30 AM 0.00 1000.620 63.482 59 0.022190 1.249997 3/2/2015 4:21:30 AM 0.00 1000.750 63.572 60 0.022190 1.249996 3/2/2015 4:22:30 AM 0.00 1000.180 63.482 59 0.022190 1.249997 3/2/2015 4:23:30 AM 0.00 1000.870 63.500 59 0.022196 1.249997 3/2/2015 4:24:30 AM 0.00 1000.590 63.500 60 0.022196 1.249996 3/2/2015 4:25:30 AM 0.00 1000.840 63.572 60 0.022196 1.249996 3/2/2015 4:26:30 AM 0.00 1000.560 63.482 60 0.022196 1.249997 3/2/2015 4:27:30 AM 0.00 1000.650 63.482 60 0.022196 1.249996 3/2/2015 4:28:30 AM 0.00 1000.710 63.446 60 0.022202 1.249996 3/2/2015 4:29:30 AM 0.00 1000.680 63.518 60 0.022202 1.249996 3/2/2015 4:30:30 AM 0.00 1000.500 63.500 60 0.022196 1.249996 3/2/2015 4:31:30 AM 0.00 1000.650 63.482 59 0.022208 1.249996 3/2/2015 4:32:30 AM 0.00 1000.680 63.500 59 0.022196 1.249996 3/2/2015 4:33:30 AM 0.00 1000.650 63.554 60 0.022196 1.249997 3/2/2015 4:34:30 AM 0.00 1000.430 63.518 60 0.022196 1.249998 3/2/2015 4:35:30 AM 0.00 1000.250 63.518 59 0.022196 1.249998 3/2/2015 4:36:30 AM 0.00 1000.280 63.482 60 0.022196 1.249997 3/2/2015 4:37:30 AM 0.00 1000.620 63.428 59 0.022190 1.249998 3/2/2015 4:38:30 AM 0.00 1000.460 63.482 60 0.022190 1.249997 3/2/2015 4:39:30 AM 0.00 1000.560 63.482 60 0.022185 1.249997 3/2/2015 4:40:30 AM 0.00 1000.780 63.500 60 0.022190 1.249998 3/2/2015 4:41:30 AM 0.00 1000.780 63.518 60 0.022185 1.249998 3/2/2015 4:42:30 AM 0.00 1000.340 63.428 60 0.022185 1.249998 3/2/2015 4:43:30 AM 0.00 1000.710 63.446 60 0.022185 1.249997 3/2/2015 4:44:30 AM 0.00 1000.620 63.464 59 0.022185 1.249998 3/2/2015 4:45:30 AM 0.00 1000.620 63.428 60 0.022190 1.249996 3/2/2015 4:46:30 AM 0.00 1000.900 63.446 60 0.022190 1.249996 3/2/2015 4:47:30 AM 0.00 1000.560 63.482 60 0.022190 1.249996 3/2/2015 4:48:30 AM 0.00 1000.710 63.446 60 0.022196 1.249995 3/2/2015 4:49:30 AM 0.00 1000.810 63.446 60 0.022190 1.249995 3/2/2015 4:50:30 AM 0.00 1000.650 63.482 60 0.022196 1.249996 3/2/2015 4:51:30 AM 0.00 1000.620 63.410 60 0.022190 1.249995 3/2/2015 4:52:30 AM 0.00 1000.060 63.338 60 0.022190 1.249995 3/2/2015 4:53:30 AM 0.00 1000.560 63.374 60 0.022190 1.249996 3/2/2015 4:54:30 AM 0.00 1000.810 63.428 60 0.022190 1.249997 3/2/2015 4:55:30 AM 0.00 1000.280 63.374 60 0.022196 1.249997 3/2/2015 4:56:30 AM 0.00 1000.710 63.428 60 0.022196 1.249997 3/2/2015 4:57:30 AM 0.00 1000.870 63.410 60 0.022202 1.249997 3/2/2015 4:58:30 AM 0.00 1000.650 63.374 60 0.022196 1.249996 3/2/2015 4:59:30 AM 0.00 1000.590 63.392 60 0.022196 1.249996 3/2/2015 5:00:30 AM 0.00 1000.650 63.482 60 0.022196 1.249996 3/2/2015 5:01:30 AM 0.00 1000.680 63.392 60 0.022196 1.249995 3/2/2015 5:02:30 AM 0.00 1000.560 63.482 60 0.022190 1.249995 3/2/2015 5:03:30 AM 0.00 1000.900 63.428 60 0.022190 1.249995 3/2/2015 5:04:30 AM 0.00 1000.560 63.374 60 0.022196 1.249995 3/2/2015 5:05:30 AM 0.00 1000.530 63.410 60 0.022196 1.249995 3/2/2015 5:06:30 AM 0.00 1000.750 63.374 60 0.022196 1.249995 3/2/2015 5:07:30 AM 0.00 1000.460 63.374 60 0.022196 1.249995 3/2/2015 5:08:30 AM 0.00 1000.680 63.320 60 0.022196 1.249995 3/2/2015 5:09:30 AM 0.00 1000.710 63.374 60 0.022196 1.249995 3/2/2015 5:10:30 AM 0.00 1000.560 63.374 60 0.022196 1.249995 3/2/2015 5:11:30 AM 0.00 1000.560 63.356 60 0.022196 1.249995 3/2/2015 5:12:30 AM 0.00 1000.680 63.320 60 0.022190 1.249995 3/2/2015 5:13:30 AM 0.00 1000.060 63.338 60 0.022190 1.249995 3/2/2015 5:14:30 AM 0.00 1000.870 63.410 60 0.022190 1.249995 3/2/2015 5:15:30 AM 0.00 1000.560 63.302 60 0.022190 1.249995 3/2/2015 5:16:30 AM 0.00 1000.840 63.284 60 0.022190 1.249994 3/2/2015 5:17:30 AM 0.00 1000.780 63.410 60 0.022196 1.249995 3/2/2015 5:18:30 AM 0.00 1000.840 63.284 60 0.022190 1.249995 3/2/2015 5:19:30 AM 0.00 1000.090 63.374 60 0.022190 1.249996 3/2/2015 5:20:30 AM 0.00 1000.840 63.374 60 0.022196 1.249997 3/2/2015 5:21:30 AM 0.00 1000.780 63.320 60 0.022190 1.249997 3/2/2015 5:22:30 AM 0.00 1000.280 63.374 60 0.022190 1.249997 3/2/2015 5:23:30 AM 0.00 1000.620 63.356 60 0.022190 1.249997 3/2/2015 5:24:30 AM 0.00 1000.680 63.230 60 0.022190 1.249998 3/2/2015 5:25:30 AM 0.00 1000.750 63.320 60 0.022185 1.249997 3/2/2015 5:26:30 AM 0.00 1000.560 63.302 60 0.022190 1.249997 3/2/2015 5:27:30 AM 0.00 1000.680 63.320 60 0.022190 1.249997 3/2/2015 5:28:30 AM 0.00 1000.680 63.230 60 0.022185 1.249998 3/2/2015 5:29:30 AM 0.00 1000.210 63.320 60 0.022179 1.249998 3/2/2015 5:30:30 AM 0.00 1001.090 63.284 60 0.022185 1.249997 3/2/2015 5:31:30 AM 0.00 1000.530 63.248 60 0.022179 1.249998 3/2/2015 5:32:30 AM 0.00 1000.500 63.320 60 0.022173 1.249998 3/2/2015 5:33:30 AM 0.00 1001.000 63.356 60 0.022173 1.249998 3/2/2015 5:34:30 AM 0.00 1000.680 63.248 60 0.022179 1.25 3/2/2015 5:35:30 AM 0.00 1000.530 63.248 60 0.022185 1.25 3/2/2015 5:36:30 AM 0.00 1000.960 63.266 60 0.022173 1.249999 3/2/2015 5:37:30 AM 0.00 1000.530 63.338 60 0.022173 1.25 3/2/2015 5:38:30 AM 0.00 1001.340 63.320 60 0.022167 1.249999 3/2/2015 5:39:30 AM 0.00 1000.780 63.320 60 0.022173 1.25 3/2/2015 5:40:30 AM 0.00 1000.750 63.284 60 0.022167 1.25 3/2/2015 5:41:30 AM 0.00 1000.750 63.284 60 0.022167 1.249999 3/2/2015 5:42:30 AM 0.00 1000.840 63.302 60 0.022167 1.25 3/2/2015 5:43:30 AM 0.00 1000.150 63.248 60 0.022167 1.249999 3/2/2015 5:44:30 AM 0.00 1000.750 63.284 60 0.022167 1.25 3/2/2015 5:45:30 AM 0.00 1000.710 63.284 60 0.022167 1.249999 3/2/2015 5:46:30 AM 0.00 1001.370 63.284 60 0.022167 1.249998 3/2/2015 5:47:30 AM 0.00 1000.900 63.284 60 0.022173 1.249999 3/2/2015 5:48:30 AM 0.00 1000.210 63.230 60 0.022167 1.249998 3/2/2015 5:49:30 AM 0.00 1001.060 63.320 60 0.022173 1.249997 3/2/2015 5:50:30 AM 0.00 1000.960 63.248 60 0.022173 1.249998 3/2/2015 5:51:30 AM 0.00 1000.090 63.212 60 0.022173 1.249998 3/2/2015 5:52:30 AM 0.00 1000.430 63.284 60 0.022173 1.249998 3/2/2015 5:53:30 AM 0.00 1000.560 63.230 60 0.022173 1.249998 3/2/2015 5:54:30 AM 0.00 1000.870 63.230 60 0.022173 1.249999 3/2/2015 5:55:30 AM 0.00 1000.650 63.230 60 0.022173 1.249999 3/2/2015 5:56:30 AM 0.00 1000.870 63.230 60 0.022173 1.249999 3/2/2015 5:57:30 AM 0.00 1000.780 63.230 60 0.022179 1.249999 3/2/2015 5:58:30 AM 0.00 1000.710 63.284 60 0.022179 1.249999 3/2/2015 5:59:30 AM 0.00 1000.180 63.194 60 0.022179 1.249998 3/2/2015 6:00:30 AM 0.00 1000.780 63.176 60 0.022179 1.249998 3/2/2015 6:01:30 AM 0.00 1001.150 63.266 60 0.022173 1.249997 3/2/2015 6:02:30 AM 0.00 1001.180 63.284 60 0.022179 1.249997 3/2/2015 6:03:30 AM 0.00 1000.960 63.266 60 0.022179 1.249997 3/2/2015 6:04:30 AM 0.00 1000.840 63.320 60 0.022179 1.249997 3/2/2015 6:05:30 AM 0.00 1001.030 63.230 60 0.022179 1.249997 3/2/2015 6:06:30 AM 0.00 1000.710 63.194 60 0.022179 1.249997 3/2/2015 6:07:30 AM 0.00 1000.780 63.230 60 0.022179 1.249997 3/2/2015 6:08:30 AM 0.00 1000.960 63.266 60 0.022179 1.249997 3/2/2015 6:09:30 AM 0.00 1001.150 63.266 60 0.022179 1.249997 3/2/2015 6:10:30 AM 0.00 1000.430 63.266 60 0.022179 1.249997 3/2/2015 6:11:30 AM 0.00 1001.340 63.248 60 0.022179 1.249998 3/2/2015 6:12:30 AM 0.00 1000.810 63.194 60 0.022179 1.249997 3/2/2015 6:13:30 AM 0.00 1000.650 63.140 60 0.022185 1.249996 3/2/2015 6:14:30 AM 0.00 1000.810 63.194 60 0.022179 1.249996 3/2/2015 6:15:30 AM 0.00 1001.000 63.176 60 0.022179 1.249996 3/2/2015 6:16:30 AM 0.00 1000.930 63.230 60 0.022185 1.249996 3/2/2015 6:17:30 AM 0.00 1000.810 63.194 60 0.022185 1.249997 3/2/2015 6:18:30 AM 0.00 1000.810 63.176 60 0.022179 1.249997 3/2/2015 6:19:30 AM 0.00 1000.710 63.212 60 0.022185 1.249998 3/2/2015 6:20:30 AM 0.00 1001.090 63.194 60 0.022185 1.249999 3/2/2015 6:21:30 AM 0.00 1000.180 63.194 60 0.022179 1.249998 3/2/2015 6:22:30 AM 0.00 1000.930 63.140 60 0.022179 1.249998 3/2/2015 6:23:30 AM 0.00 1001.120 63.230 60 0.022185 1.249998 3/2/2015 6:24:30 AM 0.00 1000.180 63.230 60 0.022185 1.249998 3/2/2015 6:25:30 AM 0.00 1000.930 63.140 60 0.022185 1.249997 3/2/2015 6:26:30 AM 0.00 1001.090 63.122 60 0.022185 1.249998 3/2/2015 6:27:30 AM 0.00 1000.250 63.104 60 0.022185 1.249998 3/2/2015 6:28:30 AM 0.00 1000.870 63.158 60 0.022190 1.249998 3/2/2015 6:29:30 AM 0.00 1000.780 63.158 60 0.022179 1.249997 3/2/2015 6:30:30 AM 0.00 1000.650 63.230 60 0.022185 1.249997 3/2/2015 6:31:30 AM 0.00 1000.560 63.140 60 0.022185 1.249997 3/2/2015 6:32:30 AM 0.00 1000.340 63.176 60 0.022185 1.249998 3/2/2015 6:33:30 AM 0.00 1001.060 63.176 60 0.022185 1.249998 3/2/2015 6:34:30 AM 0.00 1001.060 63.176 60 0.022185 1.249999 3/2/2015 6:35:30 AM 0.00 1001.280 63.104 60 0.022185 1.249999 3/2/2015 6:36:30 AM 0.00 1001.060 63.158 60 0.022179 1.249999 3/2/2015 6:37:30 AM 0.00 1000.210 63.176 60 0.022179 1.249999 3/2/2015 6:38:30 AM 0.00 1000.930 63.140 60 0.022185 1.249998 3/2/2015 6:39:30 AM 0.00 1001.030 63.140 60 0.022190 1.249998 3/2/2015 6:40:30 AM 0.00 1001.090 63.104 60 0.022179 1.249998 3/2/2015 6:41:30 AM 0.00 1001.000 63.194 60 0.022173 1.249999 3/2/2015 6:42:30 AM 0.00 1000.810 63.122 60 0.022179 1.249998 3/2/2015 6:43:30 AM 0.00 1000.960 63.158 60 0.022179 1.249998 3/2/2015 6:44:30 AM 0.00 1001.060 63.176 60 0.022179 1.249999 3/2/2015 6:45:30 AM 0.00 1001.150 63.176 60 0.022179 1.249999 3/2/2015 6:46:30 AM 0.00 1000.650 63.140 60 0.022185 1.249998 3/2/2015 6:47:30 AM 0.00 1001.680 63.140 60 0.022185 1.249998 3/2/2015 6:48:30 AM 0.00 1000.960 63.086 60 0.022185 1.249996 3/2/2015 6:49:30 AM 0.00 1001.000 63.140 60 0.022196 1.249996 3/2/2015 6:50:30 AM 0.00 1001.060 63.158 60 0.022190 1.249996 3/2/2015 6:51:30 AM 0.00 1001.250 63.086 60 0.022190 1.249995 3/2/2015 6:52:30 AM 0.00 1001.090 63.032 60 0.022190 1.249997 3/2/2015 6:53:30 AM 0.00 1000.650 63.032 60 0.022190 1.249997 3/2/2015 6:54:30 AM 0.00 1000.680 63.050 60 0.022196 1.249997 3/2/2015 6:55:30 AM 0.00 1000.870 63.086 60 0.022196 1.249997 3/2/2015 6:56:30 AM 0.00 1000.680 63.086 60 0.022196 1.249997 3/2/2015 6:57:30 AM 0.00 1001.120 63.140 60 0.022202 1.249996 3/2/2015 6:58:30 AM 0.00 1000.210 63.086 60 0.022202 1.249996 3/2/2015 6:59:30 AM 0.00 1000.900 63.014 60 0.022196 1.249996 3/2/2015 7:00:30 AM 0.00 1001.000 62.996 60 0.022196 1.249995 3/2/2015 7:01:30 AM 0.00 1001.150 63.068 60 0.022202 1.249994 3/2/2015 7:02:30 AM 0.00 1001.060 62.978 60 0.022202 1.249995 3/2/2015 7:03:30 AM 0.00 1000.780 62.978 60 0.022202 1.249994 3/2/2015 7:04:30 AM 0.00 1000.900 63.014 60 0.022202 1.249995 3/2/2015 7:05:30 AM 0.00 1000.960 62.978 60 0.022202 1.249995 3/2/2015 7:06:30 AM 0.00 1000.710 62.996 60 0.022202 1.249995 3/2/2015 7:07:30 AM 0.00 1000.870 63.050 60 0.022202 1.249995 3/2/2015 7:08:30 AM 0.00 1000.900 63.014 60 0.022208 1.249994 3/2/2015 7:09:30 AM 0.00 1000.560 62.942 60 0.022208 1.249995 3/2/2015 7:10:30 AM 0.00 1000.560 63.032 60 0.022208 1.249994 3/2/2015 7:11:30 AM 0.00 1000.530 63.014 60 0.022202 1.249994 3/2/2015 7:12:30 AM 0.00 1000.900 62.924 60 0.022208 1.249994 3/2/2015 7:13:30 AM 0.00 1001.210 63.032 60 0.022208 1.249994 3/2/2015 7:14:30 AM 0.00 1001.120 62.960 60 0.022214 1.249993 3/2/2015 7:15:30 AM 0.00 1000.840 62.960 60 0.022208 1.249994 3/2/2015 7:16:30 AM 0.00 1001.120 62.960 60 0.022208 1.249994 3/2/2015 7:17:30 AM 0.00 1000.930 62.960 60 0.022202 1.249994 3/2/2015 7:18:30 AM 0.00 1001.210 62.942 60 0.022202 1.249994 3/2/2015 7:19:30 AM 0.00 1000.430 62.942 60 0.022208 1.249995 3/2/2015 7:20:30 AM 0.00 1001.030 62.960 60 0.022208 1.249994 3/2/2015 7:21:30 AM 0.00 1000.680 62.834 60 0.022214 1.249995 3/2/2015 7:22:30 AM 0.00 1000.960 62.978 60 0.022208 1.249995 3/2/2015 7:23:30 AM 0.00 1001.120 62.978 60 0.022214 1.249994 3/2/2015 7:24:30 AM 0.00 1000.780 62.978 60 0.022214 1.249994 3/2/2015 7:25:30 AM 0.00 1001.030 62.978 60 0.022214 1.249994 3/2/2015 7:26:30 AM 0.00 1000.840 63.032 60 0.022214 1.249994 3/2/2015 7:27:30 AM 0.00 1001.120 62.888 60 0.022214 1.249994 3/2/2015 7:28:30 AM 0.00 1001.090 62.942 60 0.022220 1.249994 3/2/2015 7:29:30 AM 0.00 1000.960 62.888 60 0.022220 1.249994 3/2/2015 7:30:30 AM 0.00 1000.840 62.942 60 0.022220 1.249993 3/2/2015 7:31:30 AM 0.00 1000.530 62.924 60 0.022220 1.249993 3/2/2015 7:32:30 AM 0.00 1001.430 62.978 60 0.022220 1.249994 3/2/2015 7:33:30 AM 0.00 1000.780 62.888 60 0.022214 1.249994 3/2/2015 7:34:30 AM 0.00 1000.750 62.888 60 0.022208 1.249996 3/2/2015 7:35:30 AM 0.00 1000.780 62.834 60 0.022214 1.249996 3/2/2015 7:36:30 AM 0.00 1001.120 62.960 60 0.022208 1.249995 3/2/2015 7:37:30 AM 0.00 1000.900 62.870 60 0.022208 1.249994 3/2/2015 7:38:30 AM 0.00 1000.620 62.906 60 0.022208 1.249995 3/2/2015 7:39:30 AM 0.00 1000.560 62.870 60 0.022208 1.249995 3/2/2015 7:40:30 AM 0.00 1000.900 62.924 60 0.022202 1.249995 3/2/2015 7:41:30 AM 0.00 1001.150 62.924 60 0.022208 1.249995 3/2/2015 7:42:30 AM 0.00 1001.030 62.960 60 0.022208 1.249995 3/2/2015 7:43:30 AM 0.00 1000.750 62.870 60 0.022208 1.249995 3/2/2015 7:44:30 AM 0.00 1001.210 62.942 60 0.022208 1.249994 3/2/2015 7:45:30 AM 0.00 1000.840 62.942 60 0.022202 1.249994 3/2/2015 7:46:30 AM 0.00 1001.060 62.906 60 0.022202 1.249994 3/2/2015 7:47:30 AM 0.00 1001.090 62.834 60 0.022202 1.249994 3/2/2015 7:48:30 AM 0.00 1000.960 62.924 60 0.022208 1.249994 3/2/2015 7:49:30 AM 0.00 1001.000 62.942 60 0.022214 1.249994 3/2/2015 7:50:30 AM 0.00 1001.120 62.888 60 0.022208 1.249994 3/2/2015 7:51:30 AM 0.00 1000.900 62.852 60 0.022208 1.249994 3/2/2015 7:52:30 AM 0.00 1001.030 62.798 60 0.022214 1.249993 3/2/2015 7:53:30 AM 0.00 1000.810 62.780 60 0.022214 1.249993 3/2/2015 7:54:30 AM 0.00 1001.590 62.798 60 0.022214 1.249994 3/2/2015 7:55:30 AM 0.00 1001.250 62.888 60 0.022214 1.249994 3/2/2015 7:56:30 AM 0.00 1001.060 62.888 60 0.022214 1.249995 3/2/2015 7:57:30 AM 0.00 1001.310 62.942 60 0.022214 1.249994 3/2/2015 7:58:30 AM 0.00 1001.340 62.924 60 0.022214 1.249994 3/2/2015 7:59:30 AM 0.00 1001.560 62.942 60 0.022226 1.250001 3/2/2015 8:00:30 AM 0.00 1001.530 62.834 60 0.022220 1.249992 3/2/2015 8:01:30 AM 0.00 1001.030 62.816 61 0.022214 1.249992 3/2/2015 8:02:30 AM 0.00 1001.000 62.870 61 0.022214 1.249993 3/2/2015 8:03:30 AM 0.00 1001.150 62.888 60 0.022214 1.249993 3/2/2015 8:04:30 AM 0.00 1001.340 62.924 61 0.022214 1.249993 3/2/2015 8:05:30 AM 0.00 1001.000 62.852 61 0.022214 1.249994 3/2/2015 8:06:30 AM 0.00 1001.180 62.870 60 0.022214 1.249994 3/2/2015 8:07:30 AM 0.00 1001.560 62.942 60 0.022214 1.249994 3/2/2015 8:08:30 AM 0.00 1001.530 62.906 60 0.022214 1.249993 3/2/2015 8:09:30 AM 0.00 1001.680 62.816 61 0.022214 1.249993 3/2/2015 8:10:30 AM 0.00 1001.310 62.888 61 0.022208 1.249993 3/2/2015 8:11:30 AM 0.00 1000.870 62.816 60 0.022208 1.249993 3/2/2015 8:12:30 AM 0.00 1001.090 62.852 60 0.022208 1.249993 3/2/2015 8:13:30 AM 0.00 1001.120 62.816 60 0.022208 1.249994 3/2/2015 8:14:30 AM 0.00 1000.840 62.852 60 0.022202 1.249992 3/2/2015 8:15:30 AM 0.00 1001.650 62.780 61 0.022202 1.249993 3/2/2015 8:16:30 AM 0.00 1001.180 62.852 61 0.022208 1.249994 3/2/2015 8:17:30 AM 0.00 1001.750 62.780 60 0.022208 1.249994 3/2/2015 8:18:30 AM 0.00 1002.000 62.780 61 0.022202 1.249995 3/2/2015 8:19:30 AM 0.00 1001.120 62.816 60 0.022202 1.249995 3/2/2015 8:20:30 AM 0.00 1001.180 62.870 61 0.022202 1.249996 3/2/2015 8:21:30 AM 0.00 1001.250 62.834 61 0.022196 1.249996 3/2/2015 8:22:30 AM 0.00 1001.120 62.798 61 0.022202 1.249996 3/2/2015 8:23:30 AM 0.00 1001.210 62.816 60 0.022202 1.249996 3/2/2015 8:24:30 AM 0.00 1001.310 62.816 60 0.022196 1.249996 3/2/2015 8:25:30 AM 0.00 1001.590 62.816 60 0.022202 1.249996 3/2/2015 8:26:30 AM 0.00 1001.430 62.834 60 0.022196 1.249996 3/2/2015 8:27:30 AM 0.00 1002.120 62.852 60 0.022202 1.249996 3/2/2015 8:28:30 AM 0.00 1001.340 62.834 60 0.022208 1.249997 3/2/2015 8:29:30 AM 0.00 1001.680 62.726 61 0.022202 1.249995 3/2/2015 8:30:30 AM 0.00 1001.250 62.762 60 0.022190 1.249996 3/2/2015 8:31:30 AM 0.00 1000.960 62.834 60 0.022190 1.249997 3/2/2015 8:32:30 AM 0.00 1001.680 62.744 61 0.022190 1.249997 3/2/2015 8:33:30 AM 0.00 1001.590 62.816 60 0.022185 1.249997 3/2/2015 8:34:30 AM 0.00 1001.960 62.816 61 0.022185 1.249998 3/2/2015 8:35:30 AM 0.00 1001.650 62.780 60 0.022196 1.249999 3/2/2015 8:36:30 AM 0.00 1001.030 62.798 61 0.022190 1.249998 3/2/2015 8:37:30 AM 0.00 1001.060 62.744 60 0.022185 1.249999 3/2/2015 8:38:30 AM 0.00 1001.710 62.762 61 0.022179 1.249998 3/2/2015 8:39:30 AM 0.00 1001.710 62.834 61 0.022185 1.249997 3/2/2015 8:40:30 AM 0.00 1001.680 62.816 60 0.022179 1.249998 3/2/2015 8:41:30 AM 0.00 1001.030 62.816 60 0.022179 1.249999 3/2/2015 8:42:30 AM 0.00 1001.120 62.816 60 0.022179 1.249998 3/2/2015 8:43:30 AM 0.00 1001.090 62.870 60 0.022179 1.249998 3/2/2015 8:44:30 AM 0.00 1001.560 62.852 60 0.022185 1.249999 3/2/2015 8:45:30 AM 0.00 1001.620 62.762 60 0.022173 1.249998 3/2/2015 8:46:30 AM 0.00 1001.530 62.744 60 0.022173 1.249997 3/2/2015 8:47:30 AM 0.00 1001.090 62.780 60 0.022179 1.249998 3/2/2015 8:48:30 AM 0.00 1001.710 62.744 61 0.022179 1.249997 3/2/2015 8:49:30 AM 0.00 1001.560 62.780 60 0.022185 1.249996 3/2/2015 8:50:30 AM 0.00 1001.960 62.834 60 0.022179 1.249997 3/2/2015 8:51:30 AM 0.00 1001.060 62.744 60 0.022179 1.249997 3/2/2015 8:52:30 AM 0.00 1001.500 62.726 60 0.022185 1.249998 3/2/2015 8:53:30 AM 0.00 1001.560 62.780 60 0.022179 1.249998 3/2/2015 8:54:30 AM 0.00 1001.530 62.744 60 0.022179 1.249998 3/2/2015 8:55:30 AM 0.00 1001.460 62.780 60 0.022185 1.249998 3/2/2015 8:56:30 AM 0.00 1001.120 62.780 60 0.022179 1.249998 3/2/2015 8:57:30 AM 0.00 1001.780 62.816 61 0.022185 1.249998 3/2/2015 8:58:30 AM 0.00 1001.840 62.780 60 0.022185 1.249999 3/2/2015 8:59:30 AM 0.00 1001.960 62.798 60 0.022190 1.250009 3/2/2015 9:00:30 AM 0.00 1001.000 62.708 60 0.022185 1.249995 3/2/2015 9:01:30 AM 0.00 1001.780 62.816 61 0.022185 1.249996 3/2/2015 9:02:30 AM 0.00 1001.780 62.816 60 0.022185 1.249996 3/2/2015 9:03:30 AM 0.00 1002.250 62.798 61 0.022179 1.249996 3/2/2015 9:04:30 AM 0.00 1001.930 62.690 61 0.022179 1.249996 3/2/2015 9:05:30 AM 0.00 1001.370 62.780 61 0.022179 1.249997 3/2/2015 9:06:30 AM 0.00 1001.840 62.780 60 0.022179 1.249997 3/2/2015 9:07:30 AM 0.00 1001.180 62.834 60 0.022185 1.249997 3/2/2015 9:08:30 AM 0.00 1001.250 62.762 60 0.022185 1.249996 3/2/2015 9:09:30 AM 0.00 1001.710 62.834 60 0.022179 1.249997 3/2/2015 9:10:30 AM 0.00 1001.680 62.744 60 0.022185 1.249997 3/2/2015 9:11:30 AM 0.00 1001.930 62.780 60 0.022179 1.249997 3/2/2015 9:12:30 AM 0.00 1001.340 62.834 61 0.022179 1.249997 3/2/2015 9:13:30 AM 0.00 1001.680 62.744 61 0.022179 1.249997 3/2/2015 9:14:30 AM 0.00 1001.590 62.816 60 0.022185 1.249996 3/2/2015 9:15:30 AM 0.00 1001.530 62.762 60 0.022185 1.249996 3/2/2015 9:16:30 AM 0.00 1001.370 62.834 60 0.022185 1.249996 3/2/2015 9:17:30 AM 0.00 1001.590 62.798 60 0.022185 1.249997 3/2/2015 9:18:30 AM 0.00 1001.750 62.672 60 0.022179 1.249997 3/2/2015 9:19:30 AM 0.00 1001.680 62.744 60 0.022185 1.249998 3/2/2015 9:20:30 AM 0.00 1001.900 62.762 60 0.022185 1.249998 3/2/2015 9:21:30 AM 0.00 1001.250 62.744 60 0.022185 1.249998 3/2/2015 9:22:30 AM 0.00 1001.120 62.726 60 0.022190 1.249998 3/2/2015 9:23:30 AM 0.00 1001.680 62.744 60 0.022190 1.249997 3/2/2015 9:24:30 AM 0.00 1001.180 62.780 60 0.022190 1.249997 3/2/2015 9:25:30 AM 0.00 1001.650 62.672 60 0.022190 1.249997 3/2/2015 9:26:30 AM 0.00 1001.650 62.672 60 0.022202 1.249998 3/2/2015 9:27:30 AM 0.00 1001.590 62.636 60 0.022190 1.249997 3/2/2015 9:28:30 AM 0.00 1001.340 62.744 60 0.022190 1.249997 3/2/2015 9:29:30 AM 0.00 1001.560 62.690 60 0.022196 1.249996 3/2/2015 9:30:30 AM 0.00 1001.590 62.726 60 0.022185 1.249996 3/2/2015 9:31:30 AM 0.00 1001.590 62.744 60 0.022185 1.249997 3/2/2015 9:32:30 AM 0.00 1001.310 62.690 60 0.022196 1.249997 3/2/2015 9:33:30 AM 0.00 1001.460 62.690 60 0.022185 1.249998 3/2/2015 9:34:30 AM 0.00 1001.650 62.780 60 0.022190 1.249998 3/2/2015 9:35:30 AM 0.00 1000.870 62.744 60 0.022196 1.249998 3/2/2015 9:36:30 AM 0.00 1001.530 62.744 60 0.022196 1.249998 3/2/2015 9:37:30 AM 0.00 1001.810 62.636 60 0.022190 1.249997 3/2/2015 9:38:30 AM 0.00 1001.590 62.726 60 0.022190 1.249997 3/2/2015 9:39:30 AM 0.00 1001.430 62.636 60 0.022196 1.249997 3/2/2015 9:40:30 AM 0.00 1001.750 62.672 60 0.022190 1.249997 3/2/2015 9:41:30 AM 0.00 1002.030 62.690 60 0.022185 1.249997 3/2/2015 9:42:30 AM 0.00 1001.780 62.744 60 0.022190 1.249997 3/2/2015 9:43:30 AM 0.00 1001.710 62.744 60 0.022190 1.249997 3/2/2015 9:44:30 AM 0.00 1001.150 62.636 60 0.022196 1.249995 3/2/2015 9:45:30 AM 0.00 1001.680 62.726 60 0.022190 1.249996 3/2/2015 9:46:30 AM 0.00 1001.090 62.708 60 0.022190 1.249996 3/2/2015 9:47:30 AM 0.00 1001.710 62.744 60 0.022196 1.249996 3/2/2015 9:48:30 AM 0.00 1001.750 62.690 60 0.022190 1.249995 3/2/2015 9:49:30 AM 0.00 1001.370 62.690 60 0.022196 1.249995 3/2/2015 9:50:30 AM 0.00 1001.680 62.726 60 0.022196 1.249995 3/2/2015 9:51:30 AM 0.00 1001.750 62.672 60 0.022196 1.249995 3/2/2015 9:52:30 AM 0.00 1001.210 62.618 60 0.022196 1.249994 3/2/2015 9:53:30 AM 0.00 1001.560 62.672 60 0.022208 1.249995 3/2/2015 9:54:30 AM 0.00 1001.840 62.654 60 0.022208 1.249995 3/2/2015 9:55:30 AM 0.00 1001.930 62.690 60 0.022202 1.249995 3/2/2015 9:56:30 AM 0.00 1001.460 62.672 60 0.022202 1.249995 3/2/2015 9:57:30 AM 0.00 1001.370 62.672 60 0.022214 1.249995 3/2/2015 9:58:30 AM 0.00 1001.560 62.690 60 0.022208 1.249995 3/2/2015 9:59:30 AM 0.00 1001.400 62.726 60 0.022214 1.250005 3/2/2015 10:00:30 AM 0.00 1001.900 62.636 60 0.022226 1.249996 3/2/2015 10:01:30 AM 0.00 1001.030 62.618 60 0.022196 1.249995 3/2/2015 10:02:30 AM 0.00 1001.840 62.654 60 0.022196 1.249995 3/2/2015 10:03:30 AM 0.00 1001.280 62.672 60 0.022196 1.249995 3/2/2015 10:04:30 AM 0.00 1001.120 62.690 60 0.022196 1.249994 3/2/2015 10:05:30 AM 0.00 1001.090 62.654 60 0.022202 1.249995 3/2/2015 10:06:30 AM 0.00 1001.750 62.708 60 0.022190 1.249995 3/2/2015 10:07:30 AM 0.00 1001.250 62.636 60 0.022202 1.249995 3/2/2015 10:08:30 AM 0.00 1001.750 62.672 60 0.022196 1.249994 3/2/2015 10:09:30 AM 0.00 1001.590 62.618 60 0.022196 1.249995 3/2/2015 10:10:30 AM 0.00 1001.150 62.636 60 0.022196 1.249995 3/2/2015 10:11:30 AM 0.00 1001.710 62.636 61 0.022196 1.249995 3/2/2015 10:12:30 AM 0.00 1001.750 62.654 60 0.022196 1.249995 3/2/2015 10:13:30 AM 0.00 1001.780 62.636 61 0.022196 1.249995 3/2/2015 10:14:30 AM 0.00 1001.310 62.618 60 0.022196 1.249994 3/2/2015 10:15:30 AM 0.00 1001.500 62.618 60 0.022196 1.249995 3/2/2015 10:16:30 AM 0.00 1001.310 62.690 61 0.022196 1.249995 3/2/2015 10:17:30 AM 0.00 1001.930 62.600 61 0.022196 1.249995 3/2/2015 10:18:30 AM 0.00 1001.650 62.654 60 0.022202 1.249995 3/2/2015 10:19:30 AM 0.00 1001.560 62.708 61 0.022202 1.249996 3/2/2015 10:20:30 AM 0.00 1001.560 62.708 61 0.022202 1.249996 3/2/2015 10:21:30 AM 0.00 1001.750 62.582 60 0.022202 1.249995 3/2/2015 10:22:30 AM 0.00 1001.780 62.636 61 0.022202 1.249996 3/2/2015 10:23:30 AM 0.00 1001.370 62.654 61 0.022202 1.249995 3/2/2015 10:24:30 AM 0.00 1001.460 62.672 61 0.022202 1.249995 3/2/2015 10:25:30 AM 0.00 1002.030 62.600 61 0.022208 1.249995 3/2/2015 10:26:30 AM 0.00 1002.120 62.600 61 0.022208 1.249995 3/2/2015 10:27:30 AM 0.00 1001.650 62.582 61 0.022208 1.249995 3/2/2015 10:28:30 AM 0.00 1002.030 62.618 61 0.022208 1.249995 3/2/2015 10:29:30 AM 0.00 1002.060 62.564 61 0.022214 1.249995 3/2/2015 10:30:30 AM 0.00 1001.680 62.600 61 0.022202 1.249994 3/2/2015 10:31:30 AM 0.00 1001.930 62.582 61 0.022202 1.249995 3/2/2015 10:32:30 AM 0.00 1001.780 62.618 61 0.022202 1.249996 3/2/2015 10:33:30 AM 0.00 1001.400 62.600 61 0.022202 1.249995 3/2/2015 10:34:30 AM 0.00 1001.620 62.636 61 0.022196 1.249996 3/2/2015 10:35:30 AM 0.00 1001.840 62.600 61 0.022202 1.249997 3/2/2015 10:36:30 AM 0.00 1001.650 62.654 61 0.022202 1.249996 3/2/2015 10:37:30 AM 0.00 1001.780 62.618 61 0.022196 1.249996 3/2/2015 10:38:30 AM 0.00 1002.030 62.528 61 0.022196 1.249997 3/2/2015 10:39:30 AM 0.00 1001.840 62.690 61 0.022196 1.249997 3/2/2015 10:40:30 AM 0.00 1001.840 62.618 61 0.022185 1.249997 3/2/2015 10:41:30 AM 0.00 1002.090 62.636 61 0.022190 1.249997 3/2/2015 10:42:30 AM 0.00 1001.710 62.564 61 0.022185 1.249997 3/2/2015 10:43:30 AM 0.00 1001.710 62.546 61 0.022185 1.249997 3/2/2015 10:44:30 AM 0.00 1001.840 62.600 61 0.022190 1.249997 3/2/2015 10:45:30 AM 0.00 1002.060 62.564 61 0.022190 1.249996 3/2/2015 10:46:30 AM 0.00 1001.680 62.546 61 0.022185 1.249997 3/2/2015 10:47:30 AM 0.00 1001.590 62.636 61 0.022179 1.249997 3/2/2015 10:48:30 AM 0.00 1001.780 62.600 61 0.022185 1.249996 3/2/2015 10:49:30 AM 0.00 1002.120 62.600 61 0.022185 1.249996 3/2/2015 10:50:30 AM 0.00 1002.460 62.672 61 0.022190 1.249996 3/2/2015 10:51:30 AM 0.00 1001.840 62.528 61 0.022196 1.249996 3/2/2015 10:52:30 AM 0.00 1001.280 62.582 61 0.022185 1.249995 3/2/2015 10:53:30 AM 0.00 1001.840 62.582 61 0.022185 1.249996 3/2/2015 10:54:30 AM 0.00 1002.400 62.528 61 0.022190 1.249997 3/2/2015 10:55:30 AM 0.00 1002.000 62.636 61 0.022179 1.249997 3/2/2015 10:56:30 AM 0.00 1001.870 62.546 61 0.022185 1.249997 3/2/2015 10:57:30 AM 0.00 1001.960 62.636 61 0.022179 1.249998 3/2/2015 10:58:30 AM 0.00 1001.870 62.636 61 0.022179 1.249998 3/2/2015 10:59:30 AM 0.00 1001.810 62.582 61 0.022190 1.250006 3/2/2015 11:00:30 AM 0.00 1001.710 62.564 61 0.022196 1.249999 3/2/2015 11:01:30 AM 0.00 1001.870 62.564 61 0.022173 1.249998 3/2/2015 11:02:30 AM 0.00 1002.030 62.528 61 0.022167 1.249997 3/2/2015 11:03:30 AM 0.00 1001.650 62.528 61 0.022167 1.249998 3/2/2015 11:04:30 AM 0.00 1001.930 62.600 61 0.022167 1.249998 3/2/2015 11:05:30 AM 0.00 1002.000 62.582 61 0.022167 1.249998 3/2/2015 11:06:30 AM 0.00 1002.120 62.582 61 0.022167 1.249999 3/2/2015 11:07:30 AM 0.00 1002.250 62.564 61 0.022167 1.249998 3/2/2015 11:08:30 AM 0.00 1002.090 62.510 61 0.022167 1.249998 3/2/2015 11:09:30 AM 0.00 1001.810 62.582 61 0.022173 1.249998 3/2/2015 11:10:30 AM 0.00 1002.000 62.582 61 0.022173 1.249998 3/2/2015 11:11:30 AM 0.00 1001.930 62.582 61 0.022173 1.249998 3/2/2015 11:12:30 AM 0.00 1001.870 62.456 61 0.022167 1.249998 3/2/2015 11:13:30 AM 0.00 1001.930 62.528 61 0.022173 1.249998 3/2/2015 11:14:30 AM 0.00 1001.870 62.546 61 0.022167 1.249997 3/2/2015 11:15:30 AM 0.00 1001.840 62.528 61 0.022167 1.249999 3/2/2015 11:16:30 AM 0.00 1001.780 62.564 61 0.022167 1.249998 3/2/2015 11:17:30 AM 0.00 1002.180 62.492 61 0.022173 1.249999 3/2/2015 11:18:30 AM 0.00 1001.840 62.582 61 0.022167 1.249999 3/2/2015 11:19:30 AM 0.00 1002.530 62.456 61 0.022173 1.25 3/2/2015 11:20:30 AM 0.00 1001.710 62.546 61 0.022167 1.249999 3/2/2015 11:21:30 AM 0.00 1001.960 62.564 61 0.022167 1.249999 3/2/2015 11:22:30 AM 0.00 1002.120 62.528 61 0.022173 1.25 3/2/2015 11:23:30 AM 0.00 1002.370 62.492 61 0.022173 1.249999 3/2/2015 11:24:30 AM 0.00 1002.120 62.528 61 0.022173 1.249999 3/2/2015 11:25:30 AM 0.00 1002.310 62.528 61 0.022173 1.249999 3/2/2015 11:26:30 AM 0.00 1002.060 62.546 61 0.022173 1.249999 3/2/2015 11:27:30 AM 0.00 1002.340 62.456 61 0.022173 1.249999 3/2/2015 11:28:30 AM 0.00 1001.840 62.438 61 0.022185 1.249999 3/2/2015 11:29:30 AM 0.00 1002.370 62.510 61 0.022179 1.249998 3/2/2015 11:30:30 AM 0.00 1002.180 62.510 61 0.022173 1.249998 3/2/2015 11:31:30 AM 0.00 1002.530 62.474 61 0.022173 1.249998 3/2/2015 11:32:30 AM 0.00 1002.060 62.546 61 0.022173 1.249998 3/2/2015 11:33:30 AM 0.00 1002.150 62.456 61 0.022179 1.249999 3/2/2015 11:34:30 AM 0.00 1002.090 62.402 61 0.022179 1.249999 3/2/2015 11:35:30 AM 0.00 1002.060 62.474 61 0.022179 1.249999 3/2/2015 11:36:30 AM 0.00 1002.340 62.492 61 0.022179 1.249999 3/2/2015 11:37:30 AM 0.00 1002.090 62.420 61 0.022173 1.249999 3/2/2015 11:38:30 AM 0.00 1002.590 62.528 61 0.022179 1.249999 3/2/2015 11:39:30 AM 0.00 1002.560 62.492 61 0.022179 1.249999 3/2/2015 11:40:30 AM 0.00 1002.310 62.546 61 0.022173 1.249998 3/2/2015 11:41:30 AM 0.00 1002.340 62.456 61 0.022173 1.249998 3/2/2015 11:42:30 AM 0.00 1002.180 62.438 61 0.022179 1.249998 3/2/2015 11:43:30 AM 0.00 1002.030 62.438 61 0.022179 1.249998 3/2/2015 11:44:30 AM 0.00 1002.150 62.456 61 0.022190 1.249998 3/2/2015 11:45:30 AM 0.00 1001.930 62.438 61 0.022179 1.249997 3/2/2015 11:46:30 AM 0.00 1002.400 62.528 61 0.022179 1.249997 3/2/2015 11:47:30 AM 0.00 1002.180 62.510 61 0.022179 1.249997 3/2/2015 11:48:30 AM 0.00 1001.900 62.492 61 0.022179 1.249997 3/2/2015 11:49:30 AM 0.00 1002.090 62.420 61 0.022185 1.249996 3/2/2015 11:50:30 AM 0.00 1001.750 62.438 61 0.022185 1.249997 3/2/2015 11:51:30 AM 0.00 1001.840 62.438 61 0.022179 1.249996 3/2/2015 11:52:30 AM 0.00 1001.870 62.384 61 0.022190 1.249996 3/2/2015 11:53:30 AM 0.00 1002.460 62.438 62 0.022185 1.249997 3/2/2015 11:54:30 AM 0.00 1002.030 62.438 61 0.022190 1.249997 3/2/2015 11:55:30 AM 0.00 1002.530 62.492 61 0.022185 1.249997 3/2/2015 11:56:30 AM 0.00 1002.680 62.438 61 0.022190 1.249997 3/2/2015 11:57:30 AM 0.00 1002.090 62.492 61 0.022196 1.249997 3/2/2015 11:58:30 AM 0.00 1002.120 62.438 61 0.022190 1.249997 3/2/2015 11:59:30 AM 0.00 1002.530 62.492 61 0.022202 1.250005 3/2/2015 12:00:30 PM 0.00 1002.400 62.438 61 0.022202 1.249998 3/2/2015 12:01:30 PM 0.00 1002.150 62.456 62 0.022179 1.249996 3/2/2015 12:02:30 PM 0.00 1001.680 62.456 61 0.022185 1.249996 3/2/2015 12:03:30 PM 0.00 1001.870 62.384 61 0.022185 1.249996 3/2/2015 12:04:30 PM 0.00 1002.120 62.438 61 0.022185 1.249996 3/2/2015 12:05:30 PM 0.00 1001.870 62.474 62 0.022185 1.249996 3/2/2015 12:06:30 PM 0.00 1001.900 62.492 61 0.022185 1.249996 3/2/2015 12:07:30 PM 0.00 1001.960 62.384 61 0.022196 1.249996 3/2/2015 12:08:30 PM 0.00 1001.680 62.384 61 0.022190 1.249995 3/2/2015 12:09:30 PM 0.00 1002.090 62.420 61 0.022190 1.249996 3/2/2015 12:10:30 PM 0.00 1001.750 62.438 61 0.022190 1.249995 3/2/2015 12:11:30 PM 0.00 1001.810 62.402 62 0.022190 1.249995 3/2/2015 12:12:30 PM 0.00 1001.750 62.348 61 0.022190 1.249995 3/2/2015 12:13:30 PM 0.00 1001.810 62.402 61 0.022190 1.249995 3/2/2015 12:14:30 PM 0.00 1001.810 62.402 61 0.022196 1.249994 3/2/2015 12:15:30 PM 0.00 1001.750 62.438 62 0.022190 1.249995 3/2/2015 12:16:30 PM 0.00 1001.870 62.474 62 0.022190 1.249995 3/2/2015 12:17:30 PM 0.00 1002.180 62.492 61 0.022196 1.249995 3/2/2015 12:18:30 PM 0.00 1001.750 62.438 61 0.022196 1.249995 3/2/2015 12:19:30 PM 0.00 1001.680 62.456 62 0.022190 1.249996 3/2/2015 12:20:30 PM 0.00 1001.870 62.384 62 0.022202 1.249996 3/2/2015 12:21:30 PM 0.00 1002.000 62.402 61 0.022196 1.249996 3/2/2015 12:22:30 PM 0.00 1002.000 62.420 61 0.022196 1.249996 3/2/2015 12:23:30 PM 0.00 1001.960 62.456 61 0.022202 1.249996 3/2/2015 12:24:30 PM 0.00 1001.620 62.384 61 0.022202 1.249996 3/2/2015 12:25:30 PM 0.00 1001.840 62.438 62 0.022196 1.249995 3/2/2015 12:26:30 PM 0.00 1001.780 62.474 62 0.022202 1.249996 3/2/2015 12:27:30 PM 0.00 1002.430 62.456 62 0.022202 1.249995 3/2/2015 12:28:30 PM 0.00 1001.960 62.384 62 0.022202 1.249995 3/2/2015 12:29:30 PM 0.00 1002.500 62.438 61 0.022214 1.249995 3/2/2015 12:30:30 PM 0.00 1002.000 62.402 62 0.022202 1.249995 3/2/2015 12:31:30 PM 0.00 1002.370 62.420 62 0.022202 1.249995 3/2/2015 12:32:30 PM 0.00 1001.870 62.456 62 0.022196 1.249995 3/2/2015 12:33:30 PM 0.00 1002.250 62.384 62 0.022202 1.249996 3/2/2015 12:34:30 PM 0.00 1002.460 62.438 62 0.022202 1.249997 3/2/2015 12:35:30 PM 0.00 1002.090 62.330 62 0.022208 1.249997 3/2/2015 12:36:30 PM 0.00 1002.650 62.438 62 0.022202 1.249996 3/2/2015 12:37:30 PM 0.00 1002.090 62.402 62 0.022202 1.249996 3/2/2015 12:38:30 PM 0.00 1001.810 62.330 62 0.022202 1.249996 3/2/2015 12:39:30 PM 0.00 1001.680 62.384 62 0.022196 1.249996 3/2/2015 12:40:30 PM 0.00 1002.030 62.438 62 0.022202 1.249996 3/2/2015 12:41:30 PM 0.00 1002.000 62.330 62 0.022202 1.249996 3/2/2015 12:42:30 PM 0.00 1001.900 62.420 62 0.022202 1.249996 3/2/2015 12:43:30 PM 0.00 1001.780 62.474 62 0.022202 1.249996 3/2/2015 12:44:30 PM 0.00 1002.120 62.438 62 0.022208 1.249995 3/2/2015 12:45:30 PM 0.00 1001.750 62.438 62 0.022202 1.249994 3/2/2015 12:46:30 PM 0.00 1001.840 62.438 62 0.022202 1.249994 3/2/2015 12:47:30 PM 0.00 1001.750 62.438 62 0.022202 1.249994 3/2/2015 12:48:30 PM 0.00 1002.280 62.438 62 0.022208 1.249993 3/2/2015 12:49:30 PM 0.00 1001.900 62.330 62 0.022208 1.249993 3/2/2015 12:50:30 PM 0.00 1001.780 62.384 62 0.022208 1.249994 3/2/2015 12:51:30 PM 0.00 1001.840 62.438 62 0.022214 1.249994 3/2/2015 12:52:30 PM 0.00 1001.680 62.384 62 0.022208 1.249993 3/2/2015 12:53:30 PM 0.00 1001.680 62.456 62 0.022214 1.249994 3/2/2015 12:54:30 PM 0.00 1002.000 62.402 62 0.022214 1.249994 3/2/2015 12:55:30 PM 0.00 1001.560 62.366 62 0.022220 1.249993 3/2/2015 12:56:30 PM 0.00 1001.960 62.456 62 0.022214 1.249994 3/2/2015 12:57:30 PM 0.00 1001.500 62.312 62 0.022220 1.249994 3/2/2015 12:58:30 PM 0.00 1001.340 62.384 62 0.022214 1.249994 3/2/2015 12:59:30 PM 0.00 1001.810 62.492 62 0.022220 1.250003 3/2/2015 1:00:30 PM 0.00 1001.780 62.384 62 0.022243 1.249998 3/2/2015 1:01:30 PM 0.00 1001.810 62.492 62 0.022208 1.249994 3/2/2015 1:02:30 PM 0.00 1001.710 62.402 62 0.022208 1.249993 3/2/2015 1:03:30 PM 0.00 1001.460 62.366 62 0.022214 1.249993 3/2/2015 1:04:30 PM 0.00 1001.180 62.366 62 0.022208 1.249993 3/2/2015 1:05:30 PM 0.00 1001.120 62.438 62 0.022208 1.249993 3/2/2015 1:06:30 PM 0.00 1001.400 62.456 62 0.022214 1.249993 3/2/2015 1:07:30 PM 0.00 1001.400 62.384 62 0.022214 1.249993 3/2/2015 1:08:30 PM 0.00 1001.430 62.402 62 0.022214 1.249993 3/2/2015 1:09:30 PM 0.00 1001.030 62.366 62 0.022214 1.249993 3/2/2015 1:10:30 PM 0.00 1001.310 62.456 62 0.022220 1.249992 3/2/2015 1:11:30 PM 0.00 1001.650 62.366 62 0.022220 1.249993 3/2/2015 1:12:30 PM 0.00 1001.590 62.456 62 0.022214 1.249992 3/2/2015 1:13:30 PM 0.00 1001.780 62.384 62 0.022220 1.249992 3/2/2015 1:14:30 PM 0.00 1001.250 62.402 62 0.022220 1.249991 3/2/2015 1:15:30 PM 0.00 1001.210 62.384 62 0.022220 1.249992 3/2/2015 1:16:30 PM 0.00 1000.930 62.366 62 0.022220 1.249992 3/2/2015 1:17:30 PM 0.00 1001.210 62.438 62 0.022220 1.249992 3/2/2015 1:18:30 PM 0.00 1001.530 62.384 62 0.022214 1.249992 3/2/2015 1:19:30 PM 0.00 1001.310 62.384 63 0.022226 1.249993 3/2/2015 1:20:30 PM 0.00 1001.150 62.384 62 0.022226 1.249992 3/2/2015 1:21:30 PM 0.00 1000.780 62.384 62 0.022237 1.249992 3/2/2015 1:22:30 PM 0.00 1000.590 62.456 62 0.022231 1.249993 3/2/2015 1:23:30 PM 0.00 1000.840 62.366 62 0.022231 1.249992 3/2/2015 1:24:30 PM 0.00 1000.810 62.420 63 0.022231 1.249992 3/2/2015 1:25:30 PM 0.00 1000.810 62.420 62 0.022231 1.249992 3/2/2015 1:26:30 PM 0.00 1001.060 62.456 62 0.022231 1.249992 3/2/2015 1:27:30 PM 0.00 1001.000 62.294 62 0.022231 1.249992 3/2/2015 1:28:30 PM 0.00 1000.750 62.384 63 0.022226 1.249992 3/2/2015 1:29:30 PM 0.00 1001.150 62.384 63 0.022226 1.249992 3/2/2015 1:30:30 PM 0.00 1001.000 62.420 63 0.022226 1.249992 3/2/2015 1:31:30 PM 0.00 1000.840 62.438 63 0.022226 1.249992 3/2/2015 1:32:30 PM 0.00 1001.060 62.384 63 0.022226 1.249993 3/2/2015 1:33:30 PM 0.00 1000.780 62.492 63 0.022226 1.249994 3/2/2015 1:34:30 PM 0.00 1000.620 62.402 63 0.022226 1.249994 3/2/2015 1:35:30 PM 0.00 1000.620 62.420 63 0.022226 1.249993 3/2/2015 1:36:30 PM 0.00 1000.810 62.438 63 0.022226 1.249993 3/2/2015 1:37:30 PM 0.00 1000.900 62.402 63 0.022220 1.249993 3/2/2015 1:38:30 PM 0.00 1001.120 62.312 63 0.022226 1.249993 3/2/2015 1:39:30 PM 0.00 1000.960 62.474 63 0.022226 1.249993 3/2/2015 1:40:30 PM 0.00 1000.810 62.492 63 0.022220 1.249993 3/2/2015 1:41:30 PM 0.00 1000.620 62.420 63 0.022220 1.249993 3/2/2015 1:42:30 PM 0.00 1001.210 62.438 63 0.022220 1.249993 3/2/2015 1:43:30 PM 0.00 1000.280 62.438 63 0.022226 1.249992 3/2/2015 1:44:30 PM 0.00 1000.500 62.384 63 0.022231 1.249994 3/2/2015 1:45:30 PM 0.00 1000.590 62.456 63 0.022220 1.249992 3/2/2015 1:46:30 PM 0.00 1000.780 62.384 63 0.022220 1.249991 3/2/2015 1:47:30 PM 0.00 1000.710 62.402 63 0.022220 1.249992 3/2/2015 1:48:30 PM 0.00 1000.590 62.384 63 0.022220 1.249991 3/2/2015 1:49:30 PM 0.00 1000.250 62.402 63 0.022220 1.249991 3/2/2015 1:50:30 PM 0.00 1000.650 62.366 63 0.022220 1.249992 3/2/2015 1:51:30 PM 0.00 1000.560 62.438 63 0.022220 1.249991 3/2/2015 1:52:30 PM 0.00 1000.250 62.420 63 0.022226 1.249991 3/2/2015 1:53:30 PM 0.00 1000.930 62.438 63 0.022220 1.249992 3/2/2015 1:54:30 PM 0.00 1000.560 62.438 63 0.022226 1.249992 3/2/2015 1:55:30 PM 0.00 1000.560 62.438 63 0.022226 1.249992 3/2/2015 1:56:30 PM 0.00 1000.750 62.438 63 0.022237 1.249992 3/2/2015 1:57:30 PM 0.00 1000.710 62.402 63 0.022226 1.249992 3/2/2015 1:58:30 PM 0.00 1000.560 62.438 63 0.022226 1.249992 3/2/2015 1:59:30 PM 0.00 1000.210 62.438 63 0.022237 1.249994 3/2/2015 2:00:30 PM 0.00 1000.280 62.438 63 0.022226 1.249991 3/2/2015 2:01:30 PM 0.00 1000.340 62.420 63 0.022220 1.249991 3/2/2015 2:02:30 PM 0.00 1000.590 62.474 63 0.022220 1.249992 3/2/2015 2:03:30 PM 0.00 1000.680 62.474 63 0.022220 1.249991 3/2/2015 2:04:30 PM 0.00 1000.530 62.402 63 0.022220 1.249992 3/2/2015 2:05:30 PM 0.00 1000.430 62.402 63 0.022220 1.249992 3/2/2015 2:06:30 PM 0.00 1000.150 62.348 63 0.022220 1.249992 3/2/2015 2:07:30 PM 0.00 1000.780 62.456 63 0.022220 1.249993 3/2/2015 2:08:30 PM 0.00 1000.090 62.348 63 0.022214 1.249993 3/2/2015 2:09:30 PM 0.00 1000.400 62.384 63 0.022220 1.249993 3/2/2015 2:10:30 PM 0.00 1000.680 62.384 63 0.022208 1.249992 3/2/2015 2:11:30 PM 0.00 999.900 62.492 63 0.022214 1.249993 3/2/2015 2:12:30 PM 0.00 1000.310 62.456 63 0.022208 1.249993 3/2/2015 2:13:30 PM 0.00 999.960 62.402 63 0.022208 1.249993 3/2/2015 2:14:30 PM 0.00 1000.650 62.438 63 0.022208 1.249993 3/2/2015 2:15:30 PM 0.00 1000.710 62.420 63 0.022202 1.249993 3/2/2015 2:16:30 PM 0.00 1000.780 62.384 63 0.022208 1.249993 3/2/2015 2:17:30 PM 0.00 1000.590 62.474 63 0.022202 1.249993 3/2/2015 2:18:30 PM 0.00 1000.590 62.456 63 0.022202 1.249994 3/2/2015 2:19:30 PM 0.00 1000.150 62.420 63 0.022202 1.249994 3/2/2015 2:20:30 PM 0.00 1000.250 62.420 62 0.022214 1.249995 3/2/2015 2:21:30 PM 0.00 1000.460 62.438 63 0.022202 1.249995 3/2/2015 2:22:30 PM 0.00 1000.900 62.402 63 0.022202 1.249994 3/2/2015 2:23:30 PM 0.00 1000.530 62.348 63 0.022202 1.249995 3/2/2015 2:24:30 PM 0.00 1000.530 62.420 63 0.022202 1.249994 3/2/2015 2:25:30 PM 0.00 1000.210 62.474 63 0.022202 1.249994 3/2/2015 2:26:30 PM 0.00 1000.530 62.510 63 0.022214 1.249995 3/2/2015 2:27:30 PM 0.00 1000.250 62.420 63 0.022202 1.249994 3/2/2015 2:28:30 PM 0.00 1000.500 62.474 63 0.022202 1.249995 3/2/2015 2:29:30 PM 0.00 1000.430 62.492 62 0.022214 1.249993 3/2/2015 2:30:30 PM 0.00 1000.560 62.438 63 0.022202 1.249994 3/2/2015 2:31:30 PM 0.00 1000.150 62.384 62 0.022202 1.249994 3/2/2015 2:32:30 PM 0.00 1000.310 62.474 62 0.022208 1.249995 3/2/2015 2:33:30 PM 0.00 1000.120 62.438 63 0.022214 1.249996 3/2/2015 2:34:30 PM 0.00 1000.400 62.474 63 0.022202 1.249996 3/2/2015 2:35:30 PM 0.00 1000.590 62.456 63 0.022208 1.249996 3/2/2015 2:36:30 PM 0.00 1000.430 62.402 63 0.022202 1.249996 3/2/2015 2:37:30 PM 0.00 1000.530 62.420 63 0.022196 1.249996 3/2/2015 2:38:30 PM 0.00 1000.210 62.438 63 0.022196 1.249996 3/2/2015 2:39:30 PM 0.00 1000.400 62.474 63 0.022196 1.249996 3/2/2015 2:40:30 PM 0.00 1000.210 62.456 62 0.022190 1.249996 3/2/2015 2:41:30 PM 0.00 1000.060 62.420 62 0.022190 1.249996 3/2/2015 2:42:30 PM 0.00 1000.310 62.384 62 0.022190 1.249997 3/2/2015 2:43:30 PM 0.00 1000.400 62.474 62 0.022190 1.249996 3/2/2015 2:44:30 PM 0.00 999.960 62.492 62 0.022196 1.249997 3/2/2015 2:45:30 PM 0.00 1000.710 62.438 63 0.022185 1.249995 3/2/2015 2:46:30 PM 0.00 999.780 62.384 62 0.022190 1.249995 3/2/2015 2:47:30 PM 0.00 1000.370 62.438 63 0.022190 1.249995 3/2/2015 2:48:30 PM 0.00 1000.250 62.510 62 0.022190 1.249994 3/2/2015 2:49:30 PM 0.00 1000.530 62.492 63 0.022196 1.249995 3/2/2015 2:50:30 PM 0.00 1000.460 62.438 62 0.022190 1.249995 3/2/2015 2:51:30 PM 0.00 999.960 62.402 62 0.022190 1.249995 3/2/2015 2:52:30 PM 0.00 1000.530 62.420 62 0.022196 1.249996 3/2/2015 2:53:30 PM 0.00 999.930 62.546 62 0.022190 1.249995 3/2/2015 2:54:30 PM 0.00 1000.340 62.402 62 0.022196 1.249996 3/2/2015 2:55:30 PM 0.00 1000.560 62.438 62 0.022190 1.249995 3/2/2015 2:56:30 PM 0.00 1000.210 62.438 62 0.022190 1.249996 3/2/2015 2:57:30 PM 0.00 1000.530 62.492 62 0.022202 1.249995 3/2/2015 2:58:30 PM 0.00 1000.530 62.402 62 0.022202 1.249995 3/2/2015 2:59:30 PM 0.00 1000.400 62.384 62 0.022214 1.249998 3/2/2015 3:00:30 PM 0.00 1000.460 62.438 62 0.022196 1.249994 3/2/2015 3:01:30 PM 0.00 999.930 62.456 62 0.022202 1.249994 3/2/2015 3:02:29 PM 0.00 1000.430 62.402 62 0.022202 1.249994 3/2/2015 3:03:29 PM 0.00 1000.060 62.384 62 0.022196 1.249994 3/2/2015 3:04:29 PM 0.00 1000.120 62.456 62 0.022196 1.249994 3/2/2015 3:05:29 PM 0.00 1000.500 62.384 62 0.022208 1.249994 3/2/2015 3:06:29 PM 0.00 1000.180 62.438 62 0.022202 1.249994 3/2/2015 3:07:29 PM 0.00 999.710 62.348 62 0.022202 1.249994 3/2/2015 3:08:29 PM 0.00 1000.060 62.492 62 0.022202 1.249994 3/2/2015 3:09:29 PM 0.00 999.930 62.384 62 0.022202 1.249994 3/2/2015 3:10:29 PM 0.00 1000.500 62.456 62 0.022202 1.249994 3/2/2015 3:11:29 PM 0.00 1000.340 62.402 62 0.022202 1.249995 3/2/2015 3:12:29 PM 0.00 1000.560 62.438 62 0.022208 1.249994 3/2/2015 3:13:29 PM 0.00 1000.370 62.438 62 0.022202 1.249994 3/2/2015 3:14:29 PM 0.00 1000.430 62.402 62 0.022208 1.249993 3/2/2015 3:15:29 PM 0.00 1000.500 62.456 62 0.022202 1.249994 3/2/2015 3:16:29 PM 0.00 1000.060 62.420 62 0.022202 1.249993 3/2/2015 3:17:29 PM 0.00 1000.590 62.474 62 0.022208 1.249993 3/2/2015 3:18:29 PM 0.00 1000.430 62.402 62 0.022202 1.249994 3/2/2015 3:19:29 PM 0.00 1000.780 62.384 62 0.022202 1.249995 3/2/2015 3:20:29 PM 0.00 1000.500 62.456 62 0.022214 1.249994 3/2/2015 3:21:29 PM 0.00 1000.210 62.384 62 0.022208 1.249994 3/2/2015 3:22:29 PM 0.00 1000.210 62.456 62 0.022208 1.249994 3/2/2015 3:23:29 PM 0.00 1000.210 62.384 62 0.022214 1.249994 3/2/2015 3:24:29 PM 0.00 1000.090 62.492 62 0.022208 1.249994 3/2/2015 3:25:29 PM 0.00 1000.120 62.438 62 0.022208 1.249993 3/2/2015 3:26:29 PM 0.00 1000.340 62.492 62 0.022214 1.249994 3/2/2015 3:27:29 PM 0.00 1000.030 62.438 62 0.022220 1.249993 3/2/2015 3:28:29 PM 0.00 1000.960 62.474 62 0.022214 1.249993 3/2/2015 3:29:29 PM 0.00 1000.340 62.492 62 0.022214 1.249993 3/2/2015 3:30:29 PM 0.00 1000.090 62.492 62 0.022214 1.249993 3/2/2015 3:31:29 PM 0.00 1000.530 62.492 62 0.022214 1.249993 3/2/2015 3:32:29 PM 0.00 1000.250 62.402 62 0.022214 1.249994 3/2/2015 3:33:29 PM 0.00 1000.960 62.474 62 0.022214 1.249994 3/2/2015 3:34:29 PM 0.00 1000.650 62.438 62 0.022220 1.249995 3/2/2015 3:35:29 PM 0.00 1000.250 62.402 62 0.022220 1.249995 3/2/2015 3:36:29 PM 0.00 1000.060 62.384 62 0.022220 1.249994 3/2/2015 3:37:29 PM 0.00 1000.530 62.510 62 0.022220 1.249994 3/2/2015 3:38:29 PM 0.00 1000.500 62.384 62 0.022214 1.249994 3/2/2015 3:39:29 PM 0.00 1000.120 62.474 62 0.022214 1.249994 3/2/2015 3:40:29 PM 0.00 1000.750 62.528 62 0.022226 1.249994 3/2/2015 3:41:29 PM 0.00 1000.150 62.492 62 0.022214 1.249994 3/2/2015 3:42:29 PM 0.00 1001.090 62.510 62 0.022220 1.249994 3/2/2015 3:43:29 PM 0.00 1000.210 62.474 62 0.022220 1.249994 3/2/2015 3:44:29 PM 0.00 1000.280 62.528 62 0.022220 1.249992 3/2/2015 3:45:29 PM 0.00 1000.710 62.510 62 0.022226 1.249992 3/2/2015 3:46:29 PM 0.00 1000.090 62.438 62 0.022214 1.249992 3/2/2015 3:47:29 PM 0.00 1000.900 62.402 62 0.022220 1.249992 3/2/2015 3:48:29 PM 0.00 1000.340 62.420 62 0.022214 1.249992 3/2/2015 3:49:29 PM 0.00 1000.650 62.438 62 0.022214 1.249992 3/2/2015 3:50:29 PM 0.00 1000.460 62.528 62 0.022220 1.249992 3/2/2015 3:51:29 PM 0.00 1000.430 62.492 62 0.022220 1.249993 3/2/2015 3:52:29 PM 0.00 1000.620 62.492 62 0.022220 1.249992 3/2/2015 3:53:29 PM 0.00 1000.560 62.438 62 0.022220 1.249993 3/2/2015 3:54:29 PM 0.00 1000.460 62.438 62 0.022220 1.249993 3/2/2015 3:55:29 PM 0.00 1000.530 62.492 62 0.022220 1.249993 3/2/2015 3:56:29 PM 0.00 1000.710 62.510 62 0.022220 1.249993 3/2/2015 3:57:29 PM 0.00 1000.210 62.456 62 0.022226 1.249992 3/2/2015 3:58:29 PM 0.00 1000.310 62.474 62 0.022237 1.249992 3/2/2015 3:59:29 PM 0.00 1001.090 62.492 62 0.022237 1.249997 3/2/2015 4:00:29 PM 0.00 1000.650 62.528 62 0.022220 1.249991 3/2/2015 4:01:29 PM 0.00 1000.960 62.456 62 0.022220 1.249992 3/2/2015 4:02:29 PM 0.00 1000.620 62.420 62 0.022220 1.249992 3/2/2015 4:03:29 PM 0.00 1000.340 62.492 62 0.022226 1.249991 3/2/2015 4:04:29 PM 0.00 1000.310 62.456 62 0.022220 1.249991 3/2/2015 4:05:29 PM 0.00 1000.810 62.492 62 0.022226 1.249991 3/2/2015 4:06:29 PM 0.00 1000.430 62.492 62 0.022226 1.249991 3/2/2015 4:07:29 PM 0.00 1000.530 62.510 62 0.022226 1.249991 3/2/2015 4:08:29 PM 0.00 1000.870 62.492 62 0.022231 1.249991 3/2/2015 4:09:29 PM 0.00 1000.870 62.456 62 0.022226 1.249991 3/2/2015 4:10:29 PM 0.00 1000.210 62.474 62 0.022226 1.249991 3/2/2015 4:11:29 PM 0.00 1000.500 62.546 62 0.022226 1.249991 3/2/2015 4:12:29 PM 0.00 1001.090 62.582 62 0.022226 1.249991 3/2/2015 4:13:29 PM 0.00 1001.000 62.492 62 0.022226 1.249991 3/2/2015 4:14:29 PM 0.00 1000.650 62.528 62 0.022226 1.24999 3/2/2015 4:15:29 PM 0.00 1000.810 62.492 62 0.022226 1.249991 3/2/2015 4:16:29 PM 0.00 1000.150 62.492 62 0.022231 1.249991 3/2/2015 4:17:29 PM 0.00 1000.500 62.474 62 0.022226 1.249991 3/2/2015 4:18:29 PM 0.00 1001.180 62.492 62 0.022226 1.249991 3/2/2015 4:19:29 PM 0.00 1000.500 62.474 62 0.022231 1.249992 3/2/2015 4:20:29 PM 0.00 1000.960 62.492 62 0.022226 1.249992 3/2/2015 4:21:29 PM 0.00 1000.780 62.492 62 0.022226 1.249992 3/2/2015 4:22:29 PM 0.00 1000.810 62.402 62 0.022226 1.249992 3/2/2015 4:23:29 PM 0.00 1000.870 62.492 62 0.022226 1.249992 3/2/2015 4:24:29 PM 0.00 1000.960 62.456 62 0.022231 1.249992 3/2/2015 4:25:29 PM 0.00 1000.590 62.474 62 0.022237 1.249992 3/2/2015 4:26:29 PM 0.00 1001.530 62.564 62 0.022226 1.249992 3/2/2015 4:27:29 PM 0.00 1001.180 62.510 62 0.022237 1.249992 3/2/2015 4:28:29 PM 0.00 1001.460 62.528 62 0.022231 1.249992 3/2/2015 4:29:29 PM 0.00 1000.710 62.492 62 0.022231 1.249991 3/2/2015 4:30:29 PM 0.00 1001.530 62.582 62 0.022226 1.249992 3/2/2015 4:31:29 PM 0.00 1001.460 62.582 62 0.022226 1.249992 3/2/2015 4:32:29 PM 0.00 1000.620 62.402 62 0.022226 1.249992 3/2/2015 4:33:29 PM 0.00 1001.310 62.546 62 0.022220 1.249993 3/2/2015 4:34:29 PM 0.00 1000.900 62.510 62 0.022226 1.249994 3/2/2015 4:35:29 PM 0.00 1001.090 62.510 62 0.022237 1.249994 3/2/2015 4:36:29 PM 0.00 1000.680 62.474 62 0.022226 1.249994 3/2/2015 4:37:29 PM 0.00 1001.000 62.510 62 0.022220 1.249993 3/2/2015 4:38:29 PM 0.00 1001.280 62.528 62 0.022226 1.249994 3/2/2015 4:39:29 PM 0.00 1001.150 62.474 62 0.022220 1.249993 3/2/2015 4:40:29 PM 0.00 1001.460 62.528 62 0.022220 1.249993 3/2/2015 4:41:29 PM 0.00 1001.340 62.582 62 0.022214 1.249994 3/2/2015 4:42:29 PM 0.00 1000.870 62.492 62 0.022214 1.249994 3/2/2015 4:43:29 PM 0.00 1001.460 62.510 62 0.022220 1.249994 3/2/2015 4:44:29 PM 0.00 1001.250 62.492 62 0.022220 1.249993 3/2/2015 4:45:29 PM 0.00 1001.400 62.546 62 0.022214 1.249993 3/2/2015 4:46:29 PM 0.00 1001.430 62.492 62 0.022214 1.249992 3/2/2015 4:47:29 PM 0.00 1001.460 62.492 62 0.022214 1.249992 3/2/2015 4:48:29 PM 0.00 1001.250 62.492 62 0.022220 1.249992 3/2/2015 4:49:29 PM 0.00 1001.090 62.492 62 0.022220 1.249992 3/2/2015 4:50:29 PM 0.00 1001.150 62.564 62 0.022220 1.249993 3/2/2015 4:51:29 PM 0.00 1001.060 62.474 62 0.022214 1.249992 3/2/2015 4:52:29 PM 0.00 1001.340 62.564 62 0.022214 1.249992 3/2/2015 4:53:29 PM 0.00 1001.560 62.528 62 0.022220 1.249993 3/2/2015 4:54:29 PM 0.00 1000.870 62.564 62 0.022214 1.249993 3/2/2015 4:55:29 PM 0.00 1000.810 62.510 62 0.022214 1.249993 3/2/2015 4:56:29 PM 0.00 1001.370 62.528 62 0.022214 1.249994 3/2/2015 4:57:29 PM 0.00 1001.210 62.600 62 0.022220 1.249994 3/2/2015 4:58:29 PM 0.00 1000.870 62.564 63 0.022214 1.249994 3/2/2015 4:59:29 PM 0.00 1001.210 62.546 63 0.022220 1.250001 3/2/2015 5:00:29 PM 0.00 1001.000 62.510 62 0.022208 1.249992 3/2/2015 5:01:29 PM 0.00 1001.430 62.492 62 0.022202 1.249994 3/2/2015 5:02:29 PM 0.00 1000.960 62.492 63 0.022202 1.249993 3/2/2015 5:03:29 PM 0.00 1001.500 62.546 62 0.022202 1.249994 3/2/2015 5:04:29 PM 0.00 1001.030 62.528 63 0.022202 1.249994 3/2/2015 5:05:29 PM 0.00 1000.900 62.582 63 0.022202 1.249994 3/2/2015 5:06:29 PM 0.00 1001.370 62.582 62 0.022202 1.249994 3/2/2015 5:07:29 PM 0.00 1001.210 62.528 62 0.022202 1.249995 3/2/2015 5:08:29 PM 0.00 1001.280 62.582 62 0.022202 1.249994 3/2/2015 5:09:29 PM 0.00 1000.530 62.510 62 0.022202 1.249995 3/2/2015 5:10:29 PM 0.00 1000.840 62.528 62 0.022196 1.249995 3/2/2015 5:11:29 PM 0.00 1001.280 62.582 62 0.022196 1.249995 3/2/2015 5:12:29 PM 0.00 1001.530 62.582 62 0.022196 1.249995 3/2/2015 5:13:29 PM 0.00 1001.370 62.582 62 0.022190 1.249995 3/2/2015 5:14:29 PM 0.00 1001.340 62.582 62 0.022190 1.249994 3/2/2015 5:15:29 PM 0.00 1001.430 62.636 62 0.022185 1.249995 3/2/2015 5:16:29 PM 0.00 1001.340 62.546 62 0.022190 1.249996 3/2/2015 5:17:29 PM 0.00 1001.560 62.582 63 0.022190 1.249996 3/2/2015 5:18:29 PM 0.00 1001.400 62.546 63 0.022190 1.249996 3/2/2015 5:19:29 PM 0.00 1001.370 62.528 63 0.022190 1.249997 3/2/2015 5:20:29 PM 0.00 1001.340 62.636 62 0.022190 1.249997 3/2/2015 5:21:29 PM 0.00 1000.900 62.582 63 0.022190 1.249997 3/2/2015 5:22:29 PM 0.00 1000.930 62.528 63 0.022190 1.249997 3/2/2015 5:23:29 PM 0.00 1001.180 62.582 62 0.022190 1.249997 3/2/2015 5:24:29 PM 0.00 1001.590 62.636 63 0.022190 1.249997 3/2/2015 5:25:29 PM 0.00 1001.590 62.600 62 0.022196 1.249997 3/2/2015 5:26:29 PM 0.00 1001.530 62.636 62 0.022190 1.249997 3/2/2015 5:27:29 PM 0.00 1001.090 62.582 62 0.022196 1.249997 3/2/2015 5:28:29 PM 0.00 1001.780 62.618 63 0.022202 1.249997 3/2/2015 5:29:29 PM 0.00 1001.430 62.582 63 0.022196 1.249997 3/2/2015 5:30:29 PM 0.00 1001.150 62.636 63 0.022190 1.249996 3/2/2015 5:31:29 PM 0.00 1001.400 62.600 63 0.022185 1.249996 3/2/2015 5:32:29 PM 0.00 1001.210 62.600 62 0.022185 1.249997 3/2/2015 5:33:29 PM 0.00 1001.710 62.636 62 0.022185 1.249998 3/2/2015 5:34:29 PM 0.00 1001.590 62.618 63 0.022185 1.249998 3/2/2015 5:35:29 PM 0.00 1001.710 62.546 63 0.022190 1.249999 3/2/2015 5:36:29 PM 0.00 1001.590 62.636 63 0.022185 1.249998 3/2/2015 5:37:29 PM 0.00 1001.810 62.636 62 0.022185 1.249998 3/2/2015 5:38:29 PM 0.00 1001.180 62.582 62 0.022179 1.249998 3/2/2015 5:39:29 PM 0.00 1001.710 62.546 63 0.022185 1.249998 3/2/2015 5:40:29 PM 0.00 1001.590 62.636 63 0.022179 1.249998 3/2/2015 5:41:29 PM 0.00 1001.310 62.636 62 0.022179 1.249998 3/2/2015 5:42:29 PM 0.00 1001.210 62.600 62 0.022190 1.249998 3/2/2015 5:43:29 PM 0.00 1001.090 62.690 62 0.022179 1.249998 3/2/2015 5:44:29 PM 0.00 1001.840 62.582 63 0.022185 1.249999 3/2/2015 5:45:29 PM 0.00 1001.150 62.564 63 0.022185 1.249996 3/2/2015 5:46:29 PM 0.00 1001.120 62.600 63 0.022179 1.249996 3/2/2015 5:47:29 PM 0.00 1001.680 62.636 63 0.022185 1.249996 3/2/2015 5:48:29 PM 0.00 1001.560 62.672 63 0.022185 1.249996 3/2/2015 5:49:29 PM 0.00 1001.530 62.582 63 0.022190 1.249996 3/2/2015 5:50:29 PM 0.00 1001.680 62.618 63 0.022185 1.249996 3/2/2015 5:51:29 PM 0.00 1001.400 62.600 63 0.022190 1.249996 3/2/2015 5:52:29 PM 0.00 1001.400 62.618 63 0.022190 1.249996 3/2/2015 5:53:29 PM 0.00 1001.280 62.582 62 0.022190 1.249996 3/2/2015 5:54:29 PM 0.00 1001.090 62.672 62 0.022190 1.249997 3/2/2015 5:55:29 PM 0.00 1001.460 62.582 62 0.022190 1.249997 3/2/2015 5:56:29 PM 0.00 1001.500 62.636 63 0.022190 1.249997 3/2/2015 5:57:29 PM 0.00 1001.120 62.726 63 0.022190 1.249997 3/2/2015 5:58:29 PM 0.00 1001.590 62.600 63 0.022190 1.249997 3/2/2015 5:59:29 PM 0.00 1001.460 62.690 62 0.022208 1.250005 3/2/2015 6:00:29 PM 0.00 1001.590 62.618 63 0.022190 1.249996 3/2/2015 6:01:29 PM 0.00 1001.560 62.690 63 0.022190 1.249996 3/2/2015 6:02:29 PM 0.00 1001.650 62.654 63 0.022190 1.249996 3/2/2015 6:03:29 PM 0.00 1001.460 62.654 63 0.022190 1.249996 3/2/2015 6:04:29 PM 0.00 1001.560 62.708 63 0.022190 1.249995 3/2/2015 6:05:29 PM 0.00 1001.750 62.690 63 0.022196 1.249996 3/2/2015 6:06:29 PM 0.00 1001.750 62.654 63 0.022196 1.249996 3/2/2015 6:07:29 PM 0.00 1001.750 62.690 63 0.022196 1.249996 3/2/2015 6:08:29 PM 0.00 1001.460 62.708 63 0.022196 1.249995 3/2/2015 6:09:29 PM 0.00 1001.210 62.726 63 0.022196 1.249995 3/2/2015 6:10:29 PM 0.00 1001.530 62.636 62 0.022196 1.249995 3/2/2015 6:11:29 PM 0.00 1001.280 62.654 63 0.022202 1.249995 3/2/2015 6:12:29 PM 0.00 1001.560 62.708 63 0.022196 1.249995 3/2/2015 6:13:29 PM 0.00 1001.840 62.672 62 0.022196 1.249995 3/2/2015 6:14:29 PM 0.00 1001.710 62.636 63 0.022202 1.249995 3/2/2015 6:15:29 PM 0.00 1001.680 62.618 63 0.022196 1.249995 3/2/2015 6:16:29 PM 0.00 1001.650 62.672 63 0.022196 1.249995 3/2/2015 6:17:29 PM 0.00 1001.560 62.654 62 0.022196 1.249995 3/2/2015 6:18:29 PM 0.00 1002.030 62.690 63 0.022202 1.249995 3/2/2015 6:19:29 PM 0.00 1001.500 62.636 63 0.022196 1.249996 3/2/2015 6:20:29 PM 0.00 1001.710 62.762 63 0.022202 1.249996 3/2/2015 6:21:29 PM 0.00 1001.680 62.744 63 0.022196 1.249996 3/2/2015 6:22:29 PM 0.00 1002.030 62.690 63 0.022196 1.249996 3/2/2015 6:23:29 PM 0.00 1001.120 62.618 63 0.022196 1.249996 3/2/2015 6:24:29 PM 0.00 1002.090 62.636 63 0.022202 1.249996 3/2/2015 6:25:29 PM 0.00 1001.780 62.618 62 0.022196 1.249996 3/2/2015 6:26:29 PM 0.00 1001.840 62.672 63 0.022202 1.249996 3/2/2015 6:27:29 PM 0.00 1001.650 62.690 63 0.022208 1.249995 3/2/2015 6:28:29 PM 0.00 1001.460 62.690 63 0.022202 1.249996 3/2/2015 6:29:29 PM 0.00 1001.840 62.708 63 0.022202 1.249996 3/2/2015 6:30:29 PM 0.00 1001.810 62.744 63 0.022202 1.249995 3/2/2015 6:31:29 PM 0.00 1001.460 62.672 63 0.022202 1.249995 3/2/2015 6:32:29 PM 0.00 1001.710 62.762 62 0.022202 1.249995 3/2/2015 6:33:29 PM 0.00 1001.870 62.744 63 0.022202 1.249996 3/2/2015 6:34:29 PM 0.00 1002.180 62.762 62 0.022202 1.249997 3/2/2015 6:35:29 PM 0.00 1002.060 62.744 63 0.022208 1.249997 3/2/2015 6:36:29 PM 0.00 1002.000 62.744 63 0.022202 1.249996 3/2/2015 6:37:29 PM 0.00 1002.090 62.672 63 0.022202 1.249996 3/2/2015 6:38:29 PM 0.00 1001.750 62.654 63 0.022208 1.249996 3/2/2015 6:39:29 PM 0.00 1002.150 62.798 63 0.022196 1.249996 3/2/2015 6:40:29 PM 0.00 1001.840 62.726 63 0.022196 1.249996 3/2/2015 6:41:29 PM 0.00 1002.030 62.726 63 0.022196 1.249997 3/2/2015 6:42:29 PM 0.00 1001.650 62.690 63 0.022196 1.249996 3/2/2015 6:43:29 PM 0.00 1001.560 62.690 63 0.022196 1.249996 3/2/2015 6:44:29 PM 0.00 1002.090 62.780 62 0.022202 1.249997 3/2/2015 6:45:29 PM 0.00 1001.780 62.726 63 0.022202 1.249994 3/2/2015 6:46:29 PM 0.00 1001.960 62.744 63 0.022202 1.249995 3/2/2015 6:47:29 PM 0.00 1002.030 62.726 63 0.022202 1.249994 3/2/2015 6:48:29 PM 0.00 1001.750 62.690 63 0.022208 1.249994 3/2/2015 6:49:29 PM 0.00 1001.530 62.744 63 0.022202 1.249994 3/2/2015 6:50:29 PM 0.00 1001.870 62.744 63 0.022202 1.249994 3/2/2015 6:51:29 PM 0.00 1001.650 62.780 63 0.022202 1.249994 3/2/2015 6:52:29 PM 0.00 1001.780 62.798 63 0.022208 1.249994 3/2/2015 6:53:29 PM 0.00 1001.650 62.708 63 0.022208 1.249995 3/2/2015 6:54:29 PM 0.00 1001.620 62.744 63 0.022208 1.249995 3/2/2015 6:55:29 PM 0.00 1002.120 62.726 63 0.022208 1.249995 3/2/2015 6:56:29 PM 0.00 1001.960 62.744 63 0.022208 1.249995 3/2/2015 6:57:29 PM 0.00 1002.000 62.744 63 0.022214 1.249995 3/2/2015 6:58:29 PM 0.00 1001.900 62.744 63 0.022214 1.249995 3/2/2015 6:59:29 PM 0.00 1001.810 62.744 63 0.022226 1.250001 3/2/2015 7:00:29 PM 0.00 1001.780 62.744 63 0.022208 1.249993 3/2/2015 7:01:29 PM 0.00 1002.250 62.834 63 0.022208 1.249994 3/2/2015 7:02:29 PM 0.00 1001.900 62.744 63 0.022208 1.249994 3/2/2015 7:03:29 PM 0.00 1001.710 62.762 62 0.022208 1.249994 3/2/2015 7:04:29 PM 0.00 1002.250 62.816 63 0.022208 1.249994 3/2/2015 7:05:29 PM 0.00 1001.680 62.798 63 0.022208 1.249994 3/2/2015 7:06:29 PM 0.00 1002.090 62.744 63 0.022208 1.249994 3/2/2015 7:07:29 PM 0.00 1002.030 62.708 63 0.022208 1.249994 3/2/2015 7:08:29 PM 0.00 1001.810 62.744 63 0.022214 1.249994 3/2/2015 7:09:29 PM 0.00 1001.900 62.744 63 0.022214 1.249994 3/2/2015 7:10:29 PM 0.00 1002.150 62.816 62 0.022208 1.249993 3/2/2015 7:11:29 PM 0.00 1002.060 62.834 63 0.022208 1.249993 3/2/2015 7:12:29 PM 0.00 1001.900 62.762 63 0.022208 1.249994 3/2/2015 7:13:29 PM 0.00 1001.560 62.852 63 0.022214 1.249994 3/2/2015 7:14:29 PM 0.00 1002.090 62.780 63 0.022208 1.249992 3/2/2015 7:15:29 PM 0.00 1001.840 62.780 63 0.022208 1.249994 3/2/2015 7:16:29 PM 0.00 1001.430 62.744 63 0.022208 1.249993 3/2/2015 7:17:29 PM 0.00 1002.000 62.744 63 0.022208 1.249994 3/2/2015 7:18:29 PM 0.00 1001.900 62.744 63 0.022208 1.249994 3/2/2015 7:19:29 PM 0.00 1002.370 62.834 63 0.022214 1.249995 3/2/2015 7:20:29 PM 0.00 1002.210 62.780 63 0.022208 1.249995 3/2/2015 7:21:29 PM 0.00 1002.030 62.888 63 0.022208 1.249995 3/2/2015 7:22:29 PM 0.00 1002.000 62.780 63 0.022214 1.249995 3/2/2015 7:23:29 PM 0.00 1001.590 62.816 63 0.022214 1.249995 3/2/2015 7:24:29 PM 0.00 1002.280 62.834 63 0.022208 1.249995 3/2/2015 7:25:29 PM 0.00 1002.650 62.834 63 0.022214 1.249994 3/2/2015 7:26:29 PM 0.00 1002.370 62.906 63 0.022214 1.249994 3/2/2015 7:27:29 PM 0.00 1002.400 62.798 63 0.022208 1.249994 3/2/2015 7:28:29 PM 0.00 1002.060 62.816 63 0.022214 1.249994 3/2/2015 7:29:29 PM 0.00 1002.210 62.852 63 0.022208 1.249993 3/2/2015 7:30:29 PM 0.00 1001.930 62.780 63 0.022208 1.249994 3/2/2015 7:31:29 PM 0.00 1002.310 62.852 63 0.022208 1.249995 3/2/2015 7:32:29 PM 0.00 1002.280 62.780 63 0.022202 1.249995 3/2/2015 7:33:29 PM 0.00 1001.960 62.816 63 0.022208 1.249995 3/2/2015 7:34:29 PM 0.00 1002.310 62.870 62 0.022202 1.249996 3/2/2015 7:35:29 PM 0.00 1002.430 62.888 63 0.022202 1.249996 3/2/2015 7:36:29 PM 0.00 1002.120 62.888 63 0.022202 1.249996 3/2/2015 7:37:29 PM 0.00 1002.430 62.888 63 0.022196 1.249996 3/2/2015 7:38:29 PM 0.00 1002.460 62.870 63 0.022202 1.249996 3/2/2015 7:39:29 PM 0.00 1002.030 62.870 63 0.022202 1.249996 3/2/2015 7:40:29 PM 0.00 1002.680 62.888 63 0.022196 1.249996 3/2/2015 7:41:29 PM 0.00 1002.400 62.870 63 0.022196 1.249996 3/2/2015 7:42:29 PM 0.00 1002.400 62.888 63 0.022196 1.249997 3/2/2015 7:43:29 PM 0.00 1002.400 62.870 63 0.022196 1.249996 3/2/2015 7:44:29 PM 0.00 1002.210 62.852 63 0.022208 1.249996 3/2/2015 7:45:29 PM 0.00 1002.560 62.870 63 0.022190 1.249995 3/2/2015 7:46:29 PM 0.00 1002.810 62.888 63 0.022196 1.249995 3/2/2015 7:47:29 PM 0.00 1002.120 62.888 63 0.022196 1.249995 3/2/2015 7:48:29 PM 0.00 1002.500 62.816 63 0.022202 1.249995 3/2/2015 7:49:29 PM 0.00 1002.180 62.906 63 0.022202 1.249994 3/2/2015 7:50:29 PM 0.00 1002.310 62.870 63 0.022202 1.249995 3/2/2015 7:51:29 PM 0.00 1002.530 62.924 63 0.022196 1.249995 3/2/2015 7:52:29 PM 0.00 1002.280 62.924 63 0.022196 1.249995 3/2/2015 7:53:29 PM 0.00 1002.460 62.852 63 0.022202 1.249996 3/2/2015 7:54:29 PM 0.00 1002.500 62.816 63 0.022202 1.249996 3/2/2015 7:55:29 PM 0.00 1002.150 62.888 63 0.022202 1.249996 3/2/2015 7:56:29 PM 0.00 1002.400 62.888 63 0.022196 1.249996 3/2/2015 7:57:29 PM 0.00 1002.400 62.798 63 0.022202 1.249996 3/2/2015 7:58:29 PM 0.00 1002.150 62.798 63 0.022202 1.249996 3/2/2015 7:59:29 PM 0.00 1002.400 62.816 63 0.022208 1.250003 3/2/2015 8:00:29 PM 0.00 1002.900 62.906 63 0.022196 1.249995 3/2/2015 8:01:29 PM 0.00 1002.210 62.780 63 0.022196 1.249995 3/2/2015 8:02:29 PM 0.00 1002.960 62.888 63 0.022196 1.249995 3/2/2015 8:03:29 PM 0.00 1002.930 62.870 63 0.022196 1.249995 3/2/2015 8:04:29 PM 0.00 1002.460 62.906 63 0.022196 1.249995 3/2/2015 8:05:29 PM 0.00 1002.750 62.870 63 0.022196 1.249995 3/2/2015 8:06:29 PM 0.00 1002.400 62.870 63 0.022196 1.249995 3/2/2015 8:07:29 PM 0.00 1002.680 62.888 63 0.022196 1.249995 3/2/2015 8:08:29 PM 0.00 1002.560 62.852 63 0.022196 1.249995 3/2/2015 8:09:29 PM 0.00 1002.400 62.888 63 0.022196 1.249995 3/2/2015 8:10:29 PM 0.00 1002.810 62.834 63 0.022196 1.249995 3/2/2015 8:11:29 PM 0.00 1002.750 62.870 63 0.022196 1.249996 3/2/2015 8:12:29 PM 0.00 1003.000 62.906 63 0.022196 1.249996 3/2/2015 8:13:29 PM 0.00 1002.500 62.888 62 0.022196 1.249995 3/2/2015 8:14:29 PM 0.00 1003.060 62.888 63 0.022196 1.249995 3/2/2015 8:15:29 PM 0.00 1002.530 62.888 62 0.022196 1.249995 3/2/2015 8:16:29 PM 0.00 1002.750 62.852 63 0.022202 1.249995 3/2/2015 8:17:29 PM 0.00 1003.120 62.852 63 0.022196 1.249996 3/2/2015 8:18:29 PM 0.00 1002.460 62.906 63 0.022196 1.249996 3/2/2015 8:19:29 PM 0.00 1003.250 62.816 63 0.022196 1.249997 3/2/2015 8:20:29 PM 0.00 1002.960 62.888 63 0.022196 1.249997 3/2/2015 8:21:29 PM 0.00 1002.900 62.924 63 0.022196 1.249996 3/2/2015 8:22:29 PM 0.00 1002.870 62.942 63 0.022202 1.249996 3/2/2015 8:23:29 PM 0.00 1002.650 62.942 62 0.022196 1.249996 3/2/2015 8:24:29 PM 0.00 1002.960 62.888 63 0.022202 1.249996 3/2/2015 8:25:29 PM 0.00 1002.840 62.852 62 0.022202 1.249996 3/2/2015 8:26:29 PM 0.00 1002.530 62.924 63 0.022202 1.249996 3/2/2015 8:27:29 PM 0.00 1002.680 62.942 62 0.022208 1.249996 3/2/2015 8:28:29 PM 0.00 1002.870 62.942 63 0.022202 1.249996 3/2/2015 8:29:29 PM 0.00 1003.250 62.888 63 0.022202 1.249996 3/2/2015 8:30:29 PM 0.00 1002.900 62.906 63 0.022202 1.249996 3/2/2015 8:31:29 PM 0.00 1003.060 62.888 63 0.022196 1.249996 3/2/2015 8:32:29 PM 0.00 1002.840 62.834 63 0.022196 1.249996 3/2/2015 8:33:29 PM 0.00 1003.030 62.942 62 0.022196 1.249997 3/2/2015 8:34:29 PM 0.00 1002.560 62.942 63 0.022202 1.249997 3/2/2015 8:35:29 PM 0.00 1002.900 62.888 62 0.022196 1.249997 3/2/2015 8:36:29 PM 0.00 1003.090 62.906 63 0.022202 1.249997 3/2/2015 8:37:29 PM 0.00 1003.060 62.888 63 0.022190 1.249997 3/2/2015 8:38:29 PM 0.00 1003.120 62.942 63 0.022190 1.249997 3/2/2015 8:39:29 PM 0.00 1002.810 62.924 63 0.022190 1.249997 3/2/2015 8:40:29 PM 0.00 1002.870 62.942 63 0.022190 1.249997 3/2/2015 8:41:29 PM 0.00 1002.930 62.942 63 0.022196 1.249998 3/2/2015 8:42:29 PM 0.00 1002.810 62.888 62 0.022190 1.249997 3/2/2015 8:43:29 PM 0.00 1002.560 62.942 63 0.022185 1.249997 3/2/2015 8:44:29 PM 0.00 1003.000 62.924 62 0.022190 1.249997 3/2/2015 8:45:29 PM 0.00 1002.960 62.978 62 0.022190 1.249997 3/2/2015 8:46:29 PM 0.00 1003.180 62.978 62 0.022202 1.249996 3/2/2015 8:47:29 PM 0.00 1002.900 62.906 63 0.022196 1.249996 3/2/2015 8:48:29 PM 0.00 1002.900 62.888 63 0.022196 1.249995 3/2/2015 8:49:29 PM 0.00 1002.560 62.942 63 0.022202 1.249995 3/2/2015 8:50:29 PM 0.00 1003.120 62.852 63 0.022196 1.249995 3/2/2015 8:51:29 PM 0.00 1003.090 62.906 62 0.022196 1.249995 3/2/2015 8:52:29 PM 0.00 1003.210 62.870 63 0.022202 1.249995 3/2/2015 8:53:29 PM 0.00 1003.030 62.942 63 0.022202 1.249995 3/2/2015 8:54:29 PM 0.00 1003.180 62.924 62 0.022202 1.249996 3/2/2015 8:55:29 PM 0.00 1002.930 62.942 62 0.022202 1.249995 3/2/2015 8:56:29 PM 0.00 1002.620 62.906 63 0.022208 1.249995 3/2/2015 8:57:29 PM 0.00 1003.340 62.888 62 0.022214 1.249995 3/2/2015 8:58:29 PM 0.00 1003.430 62.888 63 0.022214 1.249995 3/2/2015 8:59:29 PM 0.00 1003.310 62.960 63 0.022208 1.249995 3/2/2015 9:00:29 PM 0.00 1002.810 62.906 62 0.022208 1.249994 3/2/2015 9:01:29 PM 0.00 1002.810 62.924 62 0.022208 1.249994 3/2/2015 9:02:29 PM 0.00 1002.870 62.960 63 0.022208 1.249994 3/2/2015 9:03:29 PM 0.00 1003.150 62.888 63 0.022208 1.249994 3/2/2015 9:04:29 PM 0.00 1003.120 62.960 62 0.022214 1.249993 3/2/2015 9:05:29 PM 0.00 1002.870 62.888 62 0.022208 1.249994 3/2/2015 9:06:29 PM 0.00 1003.310 62.870 62 0.022208 1.249994 3/2/2015 9:07:29 PM 0.00 1003.280 62.924 62 0.022208 1.249994 3/2/2015 9:08:29 PM 0.00 1002.680 62.942 62 0.022214 1.249994 3/2/2015 9:09:29 PM 0.00 1003.090 62.978 62 0.022208 1.249994 3/2/2015 9:10:29 PM 0.00 1002.930 62.870 62 0.022208 1.249994 3/2/2015 9:11:29 PM 0.00 1003.090 62.924 62 0.022208 1.249994 3/2/2015 9:12:29 PM 0.00 1002.840 62.942 62 0.022208 1.249994 3/2/2015 9:13:29 PM 0.00 1003.000 62.906 62 0.022214 1.249994 3/2/2015 9:14:29 PM 0.00 1003.530 62.888 62 0.022214 1.249994 3/2/2015 9:15:29 PM 0.00 1003.280 62.996 62 0.022214 1.249993 3/2/2015 9:16:29 PM 0.00 1002.960 62.960 62 0.022214 1.249993 3/2/2015 9:17:29 PM 0.00 1003.090 62.924 63 0.022214 1.249994 3/2/2015 9:18:29 PM 0.00 1003.650 63.014 62 0.022214 1.249994 3/2/2015 9:19:29 PM 0.00 1002.960 62.888 62 0.022214 1.249995 3/2/2015 9:20:29 PM 0.00 1002.900 62.906 62 0.022214 1.249994 3/2/2015 9:21:29 PM 0.00 1003.090 62.924 62 0.022220 1.249994 3/2/2015 9:22:29 PM 0.00 1003.180 62.906 62 0.022220 1.249995 3/2/2015 9:23:29 PM 0.00 1003.590 62.870 62 0.022220 1.249994 3/2/2015 9:24:29 PM 0.00 1003.030 62.960 62 0.022220 1.249994 3/2/2015 9:25:29 PM 0.00 1003.340 62.888 62 0.022220 1.249994 3/2/2015 9:26:29 PM 0.00 1003.310 62.852 62 0.022220 1.249994 3/2/2015 9:27:29 PM 0.00 1003.310 62.852 63 0.022220 1.249993 3/2/2015 9:28:29 PM 0.00 1003.590 62.870 62 0.022220 1.249994 3/2/2015 9:29:29 PM 0.00 1002.930 62.942 63 0.022214 1.249993 3/2/2015 9:30:29 PM 0.00 1003.150 62.888 62 0.022220 1.249994 3/2/2015 9:31:29 PM 0.00 1003.310 62.942 62 0.022220 1.249994 3/2/2015 9:32:29 PM 0.00 1003.120 62.960 62 0.022220 1.249994 3/2/2015 9:33:29 PM 0.00 1002.870 62.888 63 0.022214 1.249994 3/2/2015 9:34:29 PM 0.00 1003.210 62.870 62 0.022220 1.249995 3/2/2015 9:35:29 PM 0.00 1003.500 62.942 63 0.022220 1.249995 3/2/2015 9:36:29 PM 0.00 1003.060 62.978 62 0.022220 1.249995 3/2/2015 9:37:29 PM 0.00 1002.960 62.960 62 0.022214 1.249995 3/2/2015 9:38:29 PM 0.00 1003.340 62.816 62 0.022214 1.249994 3/2/2015 9:39:29 PM 0.00 1003.750 63.014 62 0.022214 1.249994 3/2/2015 9:40:29 PM 0.00 1003.250 62.888 63 0.022214 1.249995 3/2/2015 9:41:29 PM 0.00 1003.370 63.014 62 0.022208 1.249994 3/2/2015 9:42:29 PM 0.00 1003.460 62.906 63 0.022214 1.249994 3/2/2015 9:43:29 PM 0.00 1003.500 62.870 62 0.022214 1.249994 3/2/2015 9:44:29 PM 0.00 1003.310 62.942 63 0.022214 1.249994 3/2/2015 9:45:29 PM 0.00 1003.780 62.942 63 0.022214 1.249994 3/2/2015 9:46:29 PM 0.00 1003.400 62.942 62 0.022220 1.249994 3/2/2015 9:47:29 PM 0.00 1003.500 62.942 62 0.022226 1.249994 3/2/2015 9:48:29 PM 0.00 1003.400 62.942 62 0.022214 1.249993 3/2/2015 9:49:29 PM 0.00 1003.460 62.906 62 0.022220 1.249993 3/2/2015 9:50:29 PM 0.00 1003.000 62.924 62 0.022220 1.249993 3/2/2015 9:51:29 PM 0.00 1003.310 62.852 62 0.022214 1.249993 3/2/2015 9:52:29 PM 0.00 1003.180 62.906 62 0.022214 1.249993 3/2/2015 9:53:29 PM 0.00 1003.460 62.924 62 0.022220 1.249994 3/2/2015 9:54:29 PM 0.00 1003.280 62.924 62 0.022220 1.249993 3/2/2015 9:55:29 PM 0.00 1002.930 62.942 62 0.022226 1.249994 3/2/2015 9:56:29 PM 0.00 1003.060 62.888 62 0.022220 1.249994 3/2/2015 9:57:29 PM 0.00 1003.530 62.888 62 0.022220 1.249994 3/2/2015 9:58:29 PM 0.00 1003.590 62.852 62 0.022226 1.249994 3/2/2015 9:59:29 PM 0.00 1003.400 62.870 62 0.022220 1.249993 3/2/2015 10:00:29 PM 0.00 1003.500 62.942 62 0.022220 1.249992 3/2/2015 10:01:29 PM 0.00 1003.650 62.924 62 0.022226 1.249992 3/2/2015 10:02:29 PM 0.00 1003.400 62.942 62 0.022226 1.249992 3/2/2015 10:03:29 PM 0.00 1003.780 62.888 62 0.022226 1.249992 3/2/2015 10:04:29 PM 0.00 1003.340 62.888 62 0.022226 1.249992 3/2/2015 10:05:29 PM 0.00 1003.650 62.834 62 0.022226 1.249993 3/2/2015 10:06:29 PM 0.00 1003.650 62.942 62 0.022226 1.249992 3/2/2015 10:07:29 PM 0.00 1002.840 62.870 62 0.022226 1.249993 3/2/2015 10:08:29 PM 0.00 1004.090 62.906 62 0.022220 1.249992 3/2/2015 10:09:29 PM 0.00 1003.120 62.870 62 0.022226 1.249993 3/2/2015 10:10:29 PM 0.00 1003.400 62.942 62 0.022220 1.249993 3/2/2015 10:11:29 PM 0.00 1003.250 62.816 62 0.022220 1.249993 3/2/2015 10:12:29 PM 0.00 1003.250 62.888 62 0.022220 1.249993 3/2/2015 10:13:29 PM 0.00 1003.090 62.906 62 0.022220 1.249993 3/2/2015 10:14:29 PM 0.00 1003.620 62.888 62 0.022214 1.249993 3/2/2015 10:15:29 PM 0.00 1002.960 62.888 62 0.022214 1.249993 3/2/2015 10:16:29 PM 0.00 1003.340 62.888 62 0.022220 1.249992 3/2/2015 10:17:29 PM 0.00 1003.250 62.888 62 0.022214 1.249993 3/2/2015 10:18:29 PM 0.00 1003.750 62.906 62 0.022214 1.249994 3/2/2015 10:19:29 PM 0.00 1002.870 62.888 62 0.022214 1.249994 3/2/2015 10:20:29 PM 0.00 1003.150 62.816 62 0.022220 1.249995 3/2/2015 10:21:29 PM 0.00 1003.500 62.942 62 0.022220 1.249994 3/2/2015 10:22:29 PM 0.00 1003.500 62.852 62 0.022220 1.249995 3/2/2015 10:23:29 PM 0.00 1003.590 62.852 62 0.022220 1.249994 3/2/2015 10:24:29 PM 0.00 1003.340 62.888 62 0.022220 1.249995 3/2/2015 10:25:29 PM 0.00 1003.780 62.942 62 0.022214 1.249994 3/2/2015 10:26:29 PM 0.00 1003.780 62.870 62 0.022220 1.249994 3/2/2015 10:27:29 PM 0.00 1003.780 62.942 62 0.022214 1.249994 3/2/2015 10:28:29 PM 0.00 1003.400 62.942 62 0.022214 1.249994 3/2/2015 10:29:29 PM 0.00 1003.500 62.870 62 0.022208 1.249994 3/2/2015 10:30:29 PM 0.00 1003.530 62.888 62 0.022214 1.249995 3/2/2015 10:31:29 PM 0.00 1003.530 62.888 62 0.022208 1.249995 3/2/2015 10:32:29 PM 0.00 1003.650 62.924 62 0.022208 1.249995 3/2/2015 10:33:29 PM 0.00 1003.400 62.870 62 0.022208 1.249995 3/2/2015 10:34:29 PM 0.00 1003.460 62.906 62 0.022214 1.249996 3/2/2015 10:35:29 PM 0.00 1003.710 62.798 62 0.022208 1.249996 3/2/2015 10:36:29 PM 0.00 1003.400 62.870 62 0.022208 1.249996 3/2/2015 10:37:29 PM 0.00 1003.560 62.942 62 0.022202 1.249996 3/2/2015 10:38:29 PM 0.00 1003.030 62.870 62 0.022202 1.249996 3/2/2015 10:39:29 PM 0.00 1003.430 62.816 62 0.022214 1.249996 3/2/2015 10:40:29 PM 0.00 1003.280 62.834 62 0.022202 1.249997 3/2/2015 10:41:29 PM 0.00 1003.210 62.780 62 0.022208 1.249997 3/2/2015 10:42:29 PM 0.00 1003.150 62.798 62 0.022196 1.249996 3/2/2015 10:43:29 PM 0.00 1003.060 62.816 62 0.022202 1.249996 3/2/2015 10:44:29 PM 0.00 1003.620 62.888 62 0.022196 1.249996 3/2/2015 10:45:29 PM 0.00 1003.210 62.852 62 0.022196 1.249997 3/2/2015 10:46:29 PM 0.00 1003.460 62.834 62 0.022196 1.249996 3/2/2015 10:47:29 PM 0.00 1003.310 62.870 62 0.022202 1.249996 3/2/2015 10:48:29 PM 0.00 1003.460 62.924 62 0.022190 1.249996 3/2/2015 10:49:29 PM 0.00 1003.280 62.906 62 0.022196 1.249995 3/2/2015 10:50:29 PM 0.00 1003.710 62.798 62 0.022202 1.249996 3/2/2015 10:51:29 PM 0.00 1003.500 62.780 62 0.022196 1.249996 3/2/2015 10:52:29 PM 0.00 1003.590 62.852 62 0.022190 1.249996 3/2/2015 10:53:29 PM 0.00 1003.340 62.798 62 0.022190 1.249996 3/2/2015 10:54:29 PM 0.00 1003.210 62.780 62 0.022196 1.249997 3/2/2015 10:55:29 PM 0.00 1003.430 62.888 62 0.022190 1.249997 3/2/2015 10:56:29 PM 0.00 1003.250 62.798 62 0.022196 1.249997 3/2/2015 10:57:29 PM 0.00 1003.650 62.834 62 0.022196 1.249997 3/2/2015 10:58:29 PM 0.00 1003.370 62.834 62 0.022196 1.249997 3/2/2015 10:59:29 PM 0.00 1003.280 62.906 62 0.022196 1.249996 3/2/2015 11:00:29 PM 0.00 1003.180 62.834 62 0.022196 1.249996 3/2/2015 11:01:29 PM 0.00 1003.710 62.816 62 0.022202 1.249996 3/2/2015 11:02:29 PM 0.00 1003.460 62.834 62 0.022196 1.249996 3/2/2015 11:03:29 PM 0.00 1003.280 62.834 62 0.022196 1.249996 3/2/2015 11:04:29 PM 0.00 1003.280 62.834 62 0.022190 1.249996 3/2/2015 11:05:29 PM 0.00 1003.500 62.852 62 0.022190 1.249996 3/2/2015 11:06:29 PM 0.00 1003.400 62.852 62 0.022190 1.249996 3/2/2015 11:07:29 PM 0.00 1003.400 62.852 62 0.022196 1.249996 3/2/2015 11:08:29 PM 0.00 1003.750 62.762 62 0.022190 1.249996 3/2/2015 11:09:29 PM 0.00 1003.250 62.816 62 0.022190 1.249996 3/2/2015 11:10:29 PM 0.00 1003.400 62.852 62 0.022196 1.249996 3/2/2015 11:11:29 PM 0.00 1003.090 62.834 62 0.022190 1.249996 3/2/2015 11:12:29 PM 0.00 1003.180 62.834 62 0.022196 1.249997 3/2/2015 11:13:29 PM 0.00 1003.250 62.816 62 0.022190 1.249996 3/2/2015 11:14:29 PM 0.00 1003.340 62.816 62 0.022190 1.249996 3/2/2015 11:15:29 PM 0.00 1003.250 62.798 62 0.022190 1.249996 3/2/2015 11:16:29 PM 0.00 1003.530 62.798 62 0.022190 1.249996 3/2/2015 11:17:29 PM 0.00 1003.180 62.762 62 0.022185 1.249997 3/2/2015 11:18:29 PM 0.00 1003.250 62.798 62 0.022185 1.249997 3/2/2015 11:19:29 PM 0.00 1003.960 62.798 62 0.022190 1.249998 3/2/2015 11:20:29 PM 0.00 1003.500 62.780 62 0.022190 1.249998 3/2/2015 11:21:29 PM 0.00 1003.500 62.870 62 0.022185 1.249997 3/2/2015 11:22:29 PM 0.00 1003.210 62.852 62 0.022190 1.249998 3/2/2015 11:23:29 PM 0.00 1003.460 62.762 62 0.022190 1.249998 3/2/2015 11:24:29 PM 0.00 1003.590 62.852 62 0.022190 1.249998 3/2/2015 11:25:29 PM 0.00 1003.560 62.744 62 0.022190 1.249998 3/2/2015 11:26:29 PM 0.00 1003.340 62.816 62 0.022196 1.249998 3/2/2015 11:27:29 PM 0.00 1003.400 62.870 62 0.022196 1.249997 3/2/2015 11:28:29 PM 0.00 1003.560 62.780 62 0.022196 1.249997 3/2/2015 11:29:29 PM 0.00 1003.620 62.834 62 0.022190 1.249997 3/2/2015 11:30:29 PM 0.00 1003.400 62.780 62 0.022196 1.249997 3/2/2015 11:31:29 PM 0.00 1003.250 62.798 62 0.022196 1.249997 3/2/2015 11:32:29 PM 0.00 1003.340 62.798 62 0.022190 1.249997 3/2/2015 11:33:29 PM 0.00 1003.560 62.762 62 0.022190 1.249998 3/2/2015 11:34:29 PM 0.00 1003.340 62.816 62 0.022190 1.249999 3/2/2015 11:35:29 PM 0.00 1003.280 62.834 62 0.022196 1.249999 3/2/2015 11:36:29 PM 0.00 1003.120 62.780 62 0.022185 1.249999 3/2/2015 11:37:29 PM 0.00 1003.310 62.780 62 0.022190 1.249998 3/2/2015 11:38:29 PM 0.00 1003.090 62.834 62 0.022185 1.249998 3/2/2015 11:39:29 PM 0.00 1003.530 62.816 62 0.022196 1.249999 3/2/2015 11:40:29 PM 0.00 1002.900 62.762 62 0.022190 1.249998 3/2/2015 11:41:29 PM 0.00 1003.180 62.834 62 0.022185 1.249998 3/2/2015 11:42:29 PM 0.00 1003.180 62.834 62 0.022190 1.249998 3/2/2015 11:43:29 PM 0.00 1003.370 62.744 62 0.022179 1.249998 3/2/2015 11:44:29 PM 0.00 1003.150 62.744 62 0.022185 1.249998 3/2/2015 11:45:29 PM 0.00 1003.430 62.798 62 0.022185 1.249997 3/2/2015 11:46:29 PM 0.00 1002.750 62.708 62 0.022185 1.249997 3/2/2015 11:47:29 PM 0.00 1003.620 62.798 62 0.022196 1.249997 3/2/2015 11:48:29 PM 0.00 1003.210 62.780 62 0.022196 1.249996 3/2/2015 11:49:29 PM 0.00 1003.120 62.780 62 0.022196 1.249996 3/2/2015 11:50:29 PM 0.00 1003.060 62.726 62 0.022196 1.249996 3/2/2015 11:51:29 PM 0.00 1003.180 62.762 62 0.022190 1.249996 3/2/2015 11:52:29 PM 0.00 1003.060 62.816 62 0.022190 1.249996 3/2/2015 11:53:29 PM 0.00 1003.430 62.798 62 0.022196 1.249996 3/2/2015 11:54:29 PM 0.00 1003.150 62.798 62 0.022196 1.249996 3/2/2015 11:55:29 PM 0.00 1003.090 62.762 62 0.022196 1.249996 3/2/2015 11:56:29 PM 0.00 1003.030 62.780 62 0.022202 1.249997 3/2/2015 11:57:29 PM 0.00 1003.150 62.744 62 0.022202 1.249996 3/2/2015 11:58:29 PM 0.00 1003.400 62.780 62 0.022208 1.249996 3/2/2015 11:59:29 PM 0.00 1003.370 62.780 62 0.022202 1.249995 3/3/2015 12:00:29 AM 0.00 1002.900 62.762 62 0.022202 1.249995 3/3/2015 12:01:29 AM 0.00 1003.310 62.780 62 0.022208 1.249995 3/3/2015 12:02:29 AM 0.00 1002.780 62.726 62 0.022208 1.249995 3/3/2015 12:03:29 AM 0.00 1003.500 62.726 62 0.022202 1.249994 3/3/2015 12:04:29 AM 0.00 1003.120 62.672 62 0.022208 1.249994 3/3/2015 12:05:29 AM 0.00 1003.120 62.654 62 0.022202 1.249995 3/3/2015 12:06:29 AM 0.00 1003.060 62.744 62 0.022208 1.249995 3/3/2015 12:07:29 AM 0.00 1003.280 62.762 62 0.022208 1.249995 3/3/2015 12:08:29 AM 0.00 1003.310 62.690 62 0.022202 1.249995 3/3/2015 12:09:29 AM 0.00 1003.150 62.726 62 0.022202 1.249995 3/3/2015 12:10:29 AM 0.00 1003.560 62.744 62 0.022202 1.249994 3/3/2015 12:11:29 AM 0.00 1003.310 62.708 62 0.022208 1.249994 3/3/2015 12:12:29 AM 0.00 1002.870 62.780 62 0.022208 1.249994 3/3/2015 12:13:29 AM 0.00 1003.090 62.762 62 0.022208 1.249994 3/3/2015 12:14:29 AM 0.00 1003.430 62.816 62 0.022202 1.249994 3/3/2015 12:15:29 AM 0.00 1003.370 62.780 62 0.022208 1.249994 3/3/2015 12:16:29 AM 0.00 1003.090 62.744 62 0.022214 1.249994 3/3/2015 12:17:29 AM 0.00 1003.590 62.726 62 0.022214 1.249994 3/3/2015 12:18:29 AM 0.00 1003.370 62.744 62 0.022214 1.249994 3/3/2015 12:19:29 AM 0.00 1003.150 62.726 62 0.022214 1.249995 3/3/2015 12:20:29 AM 0.00 1003.120 62.690 62 0.022214 1.249995 3/3/2015 12:21:29 AM 0.00 1003.460 62.780 62 0.022208 1.249995 3/3/2015 12:22:29 AM 0.00 1003.250 62.726 62 0.022208 1.249995 3/3/2015 12:23:29 AM 0.00 1003.150 62.726 62 0.022214 1.249995 3/3/2015 12:24:29 AM 0.00 1003.030 62.690 62 0.022214 1.249995 3/3/2015 12:25:29 AM 0.00 1003.460 62.744 62 0.022214 1.249995 3/3/2015 12:26:29 AM 0.00 1003.370 62.762 62 0.022220 1.249995 3/3/2015 12:27:29 AM 0.00 1003.280 62.744 62 0.022220 1.249994 3/3/2015 12:28:29 AM 0.00 1003.210 62.708 62 0.022214 1.249994 3/3/2015 12:29:29 AM 0.00 1003.250 62.744 62 0.022226 1.249994 3/3/2015 12:30:29 AM 0.00 1003.310 62.780 62 0.022220 1.249994 3/3/2015 12:31:29 AM 0.00 1003.250 62.726 62 0.022214 1.249994 3/3/2015 12:32:29 AM 0.00 1003.120 62.672 62 0.022214 1.249994 3/3/2015 12:33:29 AM 0.00 1002.930 62.672 62 0.022214 1.249995 3/3/2015 12:34:29 AM 0.00 1003.310 62.654 62 0.022220 1.249995 3/3/2015 12:35:29 AM 0.00 1002.960 62.726 62 0.022220 1.249996 3/3/2015 12:36:29 AM 0.00 1003.120 62.690 62 0.022214 1.249995 3/3/2015 12:37:29 AM 0.00 1003.310 62.708 62 0.022214 1.249995 3/3/2015 12:38:29 AM 0.00 1003.150 62.726 62 0.022208 1.249995 3/3/2015 12:39:29 AM 0.00 1003.590 62.690 62 0.022214 1.249995 3/3/2015 12:40:29 AM 0.00 1002.930 62.708 62 0.022214 1.249995 3/3/2015 12:41:29 AM 0.00 1003.210 62.672 62 0.022208 1.249996 3/3/2015 12:42:29 AM 0.00 1003.120 62.690 62 0.022214 1.249995 3/3/2015 12:43:29 AM 0.00 1003.310 62.690 62 0.022214 1.249995 3/3/2015 12:44:29 AM 0.00 1003.310 62.708 62 0.022208 1.249995 3/3/2015 12:45:29 AM 0.00 1003.680 62.708 62 0.022214 1.249994 3/3/2015 12:46:29 AM 0.00 1003.120 62.690 62 0.022214 1.249994 3/3/2015 12:47:29 AM 0.00 1003.460 62.636 62 0.022214 1.249994 3/3/2015 12:48:29 AM 0.00 1002.750 62.708 62 0.022214 1.249993 3/3/2015 12:49:29 AM 0.00 1003.150 62.726 62 0.022214 1.249993 3/3/2015 12:50:29 AM 0.00 1002.750 62.672 62 0.022214 1.249994 3/3/2015 12:51:29 AM 0.00 1002.620 62.636 62 0.022220 1.249994 3/3/2015 12:52:29 AM 0.00 1003.150 62.726 62 0.022214 1.249994 3/3/2015 12:53:29 AM 0.00 1003.090 62.636 62 0.022220 1.249994 3/3/2015 12:54:29 AM 0.00 1003.000 62.636 62 0.022220 1.249994 3/3/2015 12:55:29 AM 0.00 1003.030 62.654 62 0.022214 1.249994 3/3/2015 12:56:29 AM 0.00 1003.120 62.690 62 0.022214 1.249994 3/3/2015 12:57:29 AM 0.00 1003.210 62.654 62 0.022214 1.249994 3/3/2015 12:58:29 AM 0.00 1002.710 62.744 62 0.022220 1.249994 3/3/2015 12:59:29 AM 0.00 1002.930 62.654 62 0.022214 1.249994 3/3/2015 1:00:29 AM 0.00 1003.250 62.726 62 0.022220 1.249993 3/3/2015 1:01:29 AM 0.00 1003.180 62.636 62 0.022220 1.249993 3/3/2015 1:02:29 AM 0.00 1002.870 62.636 62 0.022226 1.249993 3/3/2015 1:03:29 AM 0.00 1003.090 62.636 62 0.022220 1.249992 3/3/2015 1:04:29 AM 0.00 1003.210 62.654 62 0.022226 1.249992 3/3/2015 1:05:29 AM 0.00 1003.210 62.690 62 0.022220 1.249992 3/3/2015 1:06:29 AM 0.00 1003.400 62.690 62 0.022220 1.249993 3/3/2015 1:07:29 AM 0.00 1003.030 62.582 62 0.022220 1.249993 3/3/2015 1:08:29 AM 0.00 1003.650 62.654 62 0.022220 1.249992 3/3/2015 1:09:29 AM 0.00 1003.120 62.690 62 0.022220 1.249992 3/3/2015 1:10:29 AM 0.00 1003.210 62.690 62 0.022220 1.249993 3/3/2015 1:11:29 AM 0.00 1003.310 62.654 62 0.022226 1.249992 3/3/2015 1:12:29 AM 0.00 1003.030 62.690 62 0.022220 1.249993 3/3/2015 1:13:29 AM 0.00 1003.210 62.654 62 0.022220 1.249993 3/3/2015 1:14:29 AM 0.00 1003.120 62.690 62 0.022220 1.249993 3/3/2015 1:15:29 AM 0.00 1002.930 62.708 62 0.022220 1.249993 3/3/2015 1:16:29 AM 0.00 1003.120 62.654 62 0.022220 1.249992 3/3/2015 1:17:29 AM 0.00 1002.930 62.708 62 0.022220 1.249993 3/3/2015 1:18:29 AM 0.00 1003.120 62.672 62 0.022220 1.249992 3/3/2015 1:19:29 AM 0.00 1003.250 62.600 62 0.022220 1.249994 3/3/2015 1:20:29 AM 0.00 1003.210 62.690 62 0.022214 1.249994 3/3/2015 1:21:29 AM 0.00 1002.900 62.564 62 0.022220 1.249993 3/3/2015 1:22:29 AM 0.00 1003.370 62.654 62 0.022220 1.249994 3/3/2015 1:23:29 AM 0.00 1003.150 62.744 62 0.022220 1.249994 3/3/2015 1:24:29 AM 0.00 1003.120 62.654 62 0.022220 1.249994 3/3/2015 1:25:29 AM 0.00 1003.370 62.654 62 0.022220 1.249994 3/3/2015 1:26:29 AM 0.00 1003.150 62.600 62 0.022220 1.249994 3/3/2015 1:27:29 AM 0.00 1003.590 62.690 62 0.022220 1.249993 3/3/2015 1:28:29 AM 0.00 1003.180 62.564 62 0.022220 1.249993 3/3/2015 1:29:29 AM 0.00 1003.180 62.546 62 0.022214 1.249993 3/3/2015 1:30:29 AM 0.00 1003.370 62.636 62 0.022220 1.249993 3/3/2015 1:31:29 AM 0.00 1003.280 62.582 62 0.022220 1.249994 3/3/2015 1:32:29 AM 0.00 1003.000 62.636 62 0.022214 1.249994 3/3/2015 1:33:29 AM 0.00 1003.180 62.582 62 0.022214 1.249995 3/3/2015 1:34:29 AM 0.00 1002.870 62.636 62 0.022220 1.249996 3/3/2015 1:35:29 AM 0.00 1003.120 62.690 62 0.022208 1.249996 3/3/2015 1:36:29 AM 0.00 1003.250 62.600 61 0.022208 1.249995 3/3/2015 1:37:29 AM 0.00 1003.030 62.690 61 0.022214 1.249995 3/3/2015 1:38:29 AM 0.00 1003.340 62.636 62 0.022208 1.249996 3/3/2015 1:39:29 AM 0.00 1003.370 62.654 61 0.022202 1.249995 3/3/2015 1:40:29 AM 0.00 1003.150 62.636 61 0.022202 1.249996 3/3/2015 1:41:29 AM 0.00 1003.180 62.636 62 0.022202 1.249996 3/3/2015 1:42:29 AM 0.00 1003.250 62.600 62 0.022202 1.249996 3/3/2015 1:43:29 AM 0.00 1003.090 62.636 62 0.022202 1.249996 3/3/2015 1:44:29 AM 0.00 1003.210 62.582 62 0.022196 1.249996 3/3/2015 1:45:29 AM 0.00 1003.060 62.546 62 0.022196 1.249996 3/3/2015 1:46:29 AM 0.00 1003.400 62.600 62 0.022196 1.249995 3/3/2015 1:47:29 AM 0.00 1003.310 62.672 62 0.022202 1.249995 3/3/2015 1:48:29 AM 0.00 1003.280 62.510 61 0.022196 1.249994 3/3/2015 1:49:29 AM 0.00 1003.280 62.564 62 0.022202 1.249995 3/3/2015 1:50:29 AM 0.00 1002.840 62.510 62 0.022202 1.249995 3/3/2015 1:51:29 AM 0.00 1003.000 62.582 61 0.022202 1.249995 3/3/2015 1:52:29 AM 0.00 1003.150 62.618 61 0.022202 1.249995 3/3/2015 1:53:29 AM 0.00 1002.900 62.564 61 0.022202 1.249996 3/3/2015 1:54:29 AM 0.00 1002.870 62.546 62 0.022214 1.249996 3/3/2015 1:55:29 AM 0.00 1002.870 62.546 61 0.022202 1.249996 3/3/2015 1:56:29 AM 0.00 1003.120 62.510 62 0.022202 1.249996 3/3/2015 1:57:29 AM 0.00 1003.340 62.564 62 0.022196 1.249996 3/3/2015 1:58:29 AM 0.00 1003.060 62.546 61 0.022208 1.249995 3/3/2015 1:59:29 AM 0.00 1002.750 62.510 62 0.022202 1.249996 3/3/2015 2:00:29 AM 0.00 1003.250 62.546 61 0.022208 1.249994 3/3/2015 2:01:29 AM 0.00 1003.180 62.546 62 0.022208 1.249995 3/3/2015 2:02:29 AM 0.00 1003.150 62.600 61 0.022208 1.249994 3/3/2015 2:03:29 AM 0.00 1002.900 62.582 61 0.022202 1.249994 3/3/2015 2:04:29 AM 0.00 1003.560 62.672 62 0.022214 1.249994 3/3/2015 2:05:29 AM 0.00 1003.430 62.564 61 0.022202 1.249994 3/3/2015 2:06:29 AM 0.00 1002.710 62.546 61 0.022202 1.249995 3/3/2015 2:07:29 AM 0.00 1003.120 62.582 62 0.022202 1.249994 3/3/2015 2:08:29 AM 0.00 1003.400 62.528 61 0.022202 1.249995 3/3/2015 2:09:29 AM 0.00 1003.780 62.582 61 0.022208 1.249994 3/3/2015 2:10:29 AM 0.00 1003.400 62.528 61 0.022208 1.249994 3/3/2015 2:11:29 AM 0.00 1003.060 62.600 62 0.022196 1.249995 3/3/2015 2:12:29 AM 0.00 1003.000 62.546 61 0.022202 1.249994 3/3/2015 2:13:29 AM 0.00 1003.310 62.582 61 0.022202 1.249994 3/3/2015 2:14:29 AM 0.00 1003.060 62.546 61 0.022196 1.249995 3/3/2015 2:15:29 AM 0.00 1002.780 62.546 61 0.022202 1.249994 3/3/2015 2:16:29 AM 0.00 1003.000 62.546 61 0.022202 1.249994 3/3/2015 2:17:29 AM 0.00 1002.810 62.546 61 0.022208 1.249994 3/3/2015 2:18:29 AM 0.00 1002.900 62.582 61 0.022208 1.249995 3/3/2015 2:19:29 AM 0.00 1003.030 62.528 61 0.022202 1.249995 3/3/2015 2:20:29 AM 0.00 1002.750 62.582 61 0.022202 1.249995 3/3/2015 2:21:29 AM 0.00 1003.180 62.564 61 0.022202 1.249996 3/3/2015 2:22:29 AM 0.00 1003.340 62.474 61 0.022202 1.249996 3/3/2015 2:23:29 AM 0.00 1002.530 62.564 61 0.022208 1.249995 3/3/2015 2:24:29 AM 0.00 1002.930 62.510 61 0.022202 1.249995 3/3/2015 2:25:29 AM 0.00 1002.930 62.492 61 0.022202 1.249995 3/3/2015 2:26:29 AM 0.00 1002.900 62.582 61 0.022208 1.249995 3/3/2015 2:27:29 AM 0.00 1003.030 62.528 61 0.022208 1.249995 3/3/2015 2:28:29 AM 0.00 1003.150 62.600 61 0.022202 1.249995 3/3/2015 2:29:29 AM 0.00 1003.060 62.600 61 0.022208 1.249995 3/3/2015 2:30:29 AM 0.00 1002.900 62.564 61 0.022202 1.249995 3/3/2015 2:31:29 AM 0.00 1002.650 62.510 61 0.022202 1.249996 3/3/2015 2:32:29 AM 0.00 1002.930 62.528 61 0.022208 1.249996 3/3/2015 2:33:29 AM 0.00 1002.460 62.510 61 0.022196 1.249996 3/3/2015 2:34:29 AM 0.00 1002.680 62.528 61 0.022202 1.249997 3/3/2015 2:35:29 AM 0.00 1002.500 62.528 61 0.022202 1.249997 3/3/2015 2:36:29 AM 0.00 1002.710 62.564 61 0.022202 1.249997 3/3/2015 2:37:29 AM 0.00 1003.340 62.546 61 0.022196 1.249996 3/3/2015 2:38:29 AM 0.00 1002.750 62.510 61 0.022196 1.249996 3/3/2015 2:39:29 AM 0.00 1002.710 62.456 61 0.022202 1.249996 3/3/2015 2:40:29 AM 0.00 1002.930 62.438 61 0.022196 1.249996 3/3/2015 2:41:29 AM 0.00 1002.750 62.438 61 0.022196 1.249997 3/3/2015 2:42:29 AM 0.00 1002.530 62.474 61 0.022196 1.249997 3/3/2015 2:43:29 AM 0.00 1003.000 62.492 61 0.022202 1.249996 3/3/2015 2:44:29 AM 0.00 1002.710 62.402 61 0.022196 1.249996 3/3/2015 2:45:29 AM 0.00 1002.530 62.456 61 0.022196 1.249995 3/3/2015 2:46:29 AM 0.00 1002.650 62.510 61 0.022196 1.249994 3/3/2015 2:47:29 AM 0.00 1002.780 62.438 61 0.022202 1.249994 3/3/2015 2:48:29 AM 0.00 1002.500 62.528 61 0.022196 1.249994 3/3/2015 2:49:29 AM 0.00 1002.780 62.456 61 0.022202 1.249994 3/3/2015 2:50:29 AM 0.00 1002.560 62.402 61 0.022202 1.249994 3/3/2015 2:51:29 AM 0.00 1002.810 62.402 61 0.022202 1.249994 3/3/2015 2:52:29 AM 0.00 1002.710 62.420 61 0.022202 1.249994 3/3/2015 2:53:29 AM 0.00 1002.650 62.582 61 0.022208 1.249995 3/3/2015 2:54:29 AM 0.00 1003.060 62.474 61 0.022208 1.249995 3/3/2015 2:55:29 AM 0.00 1003.060 62.546 61 0.022208 1.249995 3/3/2015 2:56:29 AM 0.00 1003.310 62.438 61 0.022208 1.249995 3/3/2015 2:57:29 AM 0.00 1002.750 62.492 61 0.022208 1.249994 3/3/2015 2:58:29 AM 0.00 1003.000 62.492 61 0.022220 1.249994 3/3/2015 2:59:29 AM 0.00 1003.000 62.402 61 0.022214 1.249994 3/3/2015 3:00:29 AM 0.00 1002.560 62.438 61 0.022214 1.249993 3/3/2015 3:01:29 AM 0.00 1002.590 62.438 61 0.022214 1.249993 3/3/2015 3:02:29 AM 0.00 1003.120 62.510 61 0.022214 1.249993 3/3/2015 3:03:29 AM 0.00 1003.150 62.474 61 0.022214 1.249992 3/3/2015 3:04:29 AM 0.00 1002.710 62.456 61 0.022220 1.249992 3/3/2015 3:05:29 AM 0.00 1002.560 62.420 61 0.022226 1.249993 3/3/2015 3:06:29 AM 0.00 1002.750 62.492 61 0.022226 1.249993 3/3/2015 3:07:29 AM 0.00 1002.780 62.456 61 0.022220 1.249993 3/3/2015 3:08:29 AM 0.00 1002.370 62.402 61 0.022220 1.249992 3/3/2015 3:09:29 AM 0.00 1002.810 62.384 61 0.022220 1.249992 3/3/2015 3:10:29 AM 0.00 1002.870 62.474 61 0.022220 1.249992 3/3/2015 3:11:29 AM 0.00 1002.620 62.456 61 0.022220 1.249992 3/3/2015 3:12:29 AM 0.00 1002.680 62.438 61 0.022214 1.249992 3/3/2015 3:13:29 AM 0.00 1002.780 62.456 61 0.022220 1.249992 3/3/2015 3:14:29 AM 0.00 1002.460 62.402 61 0.022220 1.249992 3/3/2015 3:15:29 AM 0.00 1002.810 62.420 61 0.022220 1.249992 3/3/2015 3:16:29 AM 0.00 1002.430 62.456 61 0.022226 1.249992 3/3/2015 3:17:29 AM 0.00 1002.430 62.384 61 0.022226 1.249992 3/3/2015 3:18:29 AM 0.00 1002.870 62.474 61 0.022220 1.249992 3/3/2015 3:19:29 AM 0.00 1002.870 62.438 61 0.022220 1.249992 3/3/2015 3:20:29 AM 0.00 1003.210 62.492 61 0.022231 1.249993 3/3/2015 3:21:29 AM 0.00 1002.780 62.456 61 0.022231 1.249993 3/3/2015 3:22:29 AM 0.00 1002.250 62.330 61 0.022231 1.249993 3/3/2015 3:23:29 AM 0.00 1002.560 62.402 61 0.022226 1.249992 3/3/2015 3:24:29 AM 0.00 1002.750 62.438 61 0.022231 1.249992 3/3/2015 3:25:29 AM 0.00 1002.210 62.348 61 0.022231 1.249992 3/3/2015 3:26:29 AM 0.00 1002.750 62.366 61 0.022231 1.249992 3/3/2015 3:27:29 AM 0.00 1002.810 62.384 61 0.022231 1.249992 3/3/2015 3:28:29 AM 0.00 1002.620 62.456 61 0.022226 1.249992 3/3/2015 3:29:29 AM 0.00 1002.960 62.384 61 0.022226 1.249992 3/3/2015 3:30:29 AM 0.00 1002.810 62.384 61 0.022226 1.249992 3/3/2015 3:31:29 AM 0.00 1002.780 62.456 61 0.022226 1.249992 3/3/2015 3:32:29 AM 0.00 1002.530 62.384 61 0.022226 1.249993 3/3/2015 3:33:29 AM 0.00 1003.060 62.456 61 0.022226 1.249993 3/3/2015 3:34:29 AM 0.00 1002.750 62.348 61 0.022226 1.249994 3/3/2015 3:35:29 AM 0.00 1002.960 62.474 61 0.022226 1.249994 3/3/2015 3:36:29 AM 0.00 1002.710 62.402 61 0.022226 1.249993 3/3/2015 3:37:29 AM 0.00 1002.810 62.330 61 0.022220 1.249993 3/3/2015 3:38:29 AM 0.00 1002.250 62.294 61 0.022231 1.249993 3/3/2015 3:39:29 AM 0.00 1002.750 62.438 61 0.022220 1.249993 3/3/2015 3:40:29 AM 0.00 1002.590 62.348 61 0.022220 1.249993 3/3/2015 3:41:29 AM 0.00 1002.810 62.384 61 0.022214 1.249994 3/3/2015 3:42:29 AM 0.00 1002.500 62.384 61 0.022220 1.249994 3/3/2015 3:43:29 AM 0.00 1002.400 62.366 61 0.022226 1.249993 3/3/2015 3:44:29 AM 0.00 1002.810 62.420 61 0.022214 1.249993 3/3/2015 3:45:29 AM 0.00 1002.810 62.402 61 0.022220 1.249993 3/3/2015 3:46:29 AM 0.00 1002.120 62.366 61 0.022226 1.249992 3/3/2015 3:47:29 AM 0.00 1002.590 62.366 61 0.022226 1.249992 3/3/2015 3:48:29 AM 0.00 1002.280 62.348 61 0.022220 1.249992 3/3/2015 3:49:29 AM 0.00 1002.460 62.420 61 0.022226 1.249992 3/3/2015 3:50:29 AM 0.00 1002.620 62.384 61 0.022226 1.249992 3/3/2015 3:51:29 AM 0.00 1002.310 62.366 61 0.022220 1.249992 3/3/2015 3:52:29 AM 0.00 1002.310 62.366 61 0.022226 1.249992 3/3/2015 3:53:29 AM 0.00 1002.900 62.384 61 0.022231 1.249992 3/3/2015 3:54:29 AM 0.00 1002.460 62.420 61 0.022220 1.249992 3/3/2015 3:55:29 AM 0.00 1002.150 62.384 61 0.022226 1.249992 3/3/2015 3:56:29 AM 0.00 1002.530 62.384 61 0.022226 1.249992 3/3/2015 3:57:29 AM 0.00 1002.590 62.366 61 0.022226 1.249992 3/3/2015 3:58:29 AM 0.00 1002.900 62.402 61 0.022237 1.249992 3/3/2015 3:59:29 AM 0.00 1002.870 62.312 61 0.022226 1.249992 3/3/2015 4:00:29 AM 0.00 1002.590 62.384 61 0.022226 1.249991 3/3/2015 4:01:29 AM 0.00 1002.710 62.294 61 0.022231 1.249991 3/3/2015 4:02:29 AM 0.00 1002.250 62.330 61 0.022231 1.249991 3/3/2015 4:03:29 AM 0.00 1002.750 62.348 61 0.022226 1.24999 3/3/2015 4:04:29 AM 0.00 1002.750 62.348 61 0.022231 1.24999 3/3/2015 4:05:29 AM 0.00 1002.710 62.384 61 0.022231 1.249991 3/3/2015 4:06:29 AM 0.00 1003.120 62.366 61 0.022231 1.249991 3/3/2015 4:07:29 AM 0.00 1002.620 62.384 61 0.022231 1.249991 3/3/2015 4:08:29 AM 0.00 1002.560 62.348 61 0.022231 1.249991 3/3/2015 4:09:29 AM 0.00 1002.840 62.348 61 0.022226 1.249991 3/3/2015 4:10:29 AM 0.00 1002.810 62.384 61 0.022226 1.249991 3/3/2015 4:11:29 AM 0.00 1003.000 62.330 61 0.022226 1.249991 3/3/2015 4:12:29 AM 0.00 1002.810 62.330 61 0.022231 1.249991 3/3/2015 4:13:29 AM 0.00 1002.750 62.348 61 0.022226 1.249991 3/3/2015 4:14:29 AM 0.00 1002.780 62.276 61 0.022226 1.249992 3/3/2015 4:15:29 AM 0.00 1002.900 62.294 61 0.022226 1.249992 3/3/2015 4:16:29 AM 0.00 1002.530 62.330 61 0.022237 1.249991 3/3/2015 4:17:29 AM 0.00 1003.060 62.312 61 0.022226 1.249991 3/3/2015 4:18:29 AM 0.00 1002.750 62.348 61 0.022226 1.249992 3/3/2015 4:19:29 AM 0.00 1002.810 62.294 61 0.022226 1.249992 3/3/2015 4:20:29 AM 0.00 1002.750 62.348 61 0.022220 1.249993 3/3/2015 4:21:29 AM 0.00 1002.840 62.240 61 0.022220 1.249992 3/3/2015 4:22:29 AM 0.00 1002.750 62.240 61 0.022220 1.249993 3/3/2015 4:23:29 AM 0.00 1002.810 62.330 61 0.022220 1.249993 3/3/2015 4:24:29 AM 0.00 1002.680 62.276 61 0.022220 1.249993 3/3/2015 4:25:29 AM 0.00 1002.750 62.240 61 0.022220 1.249993 3/3/2015 4:26:29 AM 0.00 1002.620 62.294 61 0.022226 1.249993 3/3/2015 4:27:29 AM 0.00 1002.810 62.294 61 0.022220 1.249993 3/3/2015 4:28:29 AM 0.00 1002.530 62.294 61 0.022226 1.249993 3/3/2015 4:29:29 AM 0.00 1002.840 62.348 61 0.022220 1.249993 3/3/2015 4:30:29 AM 0.00 1002.680 62.276 61 0.022214 1.249993 3/3/2015 4:31:29 AM 0.00 1002.310 62.258 61 0.022214 1.249993 3/3/2015 4:32:29 AM 0.00 1002.750 62.258 61 0.022214 1.249994 3/3/2015 4:33:29 AM 0.00 1002.680 62.276 61 0.022214 1.249994 3/3/2015 4:34:29 AM 0.00 1002.210 62.186 61 0.022214 1.249995 3/3/2015 4:35:29 AM 0.00 1002.750 62.258 61 0.022214 1.249995 3/3/2015 4:36:29 AM 0.00 1002.400 62.258 61 0.022208 1.249995 3/3/2015 4:37:29 AM 0.00 1002.960 62.276 61 0.022208 1.249995 3/3/2015 4:38:29 AM 0.00 1002.840 62.240 61 0.022214 1.249995 3/3/2015 4:39:29 AM 0.00 1002.710 62.222 61 0.022202 1.249995 3/3/2015 4:40:29 AM 0.00 1002.650 62.258 61 0.022202 1.249995 3/3/2015 4:41:29 AM 0.00 1003.000 62.330 61 0.022202 1.249996 3/3/2015 4:42:29 AM 0.00 1002.310 62.258 61 0.022202 1.249996 3/3/2015 4:43:29 AM 0.00 1003.150 62.312 61 0.022196 1.249995 3/3/2015 4:44:29 AM 0.00 1002.590 62.258 61 0.022202 1.249995 3/3/2015 4:45:29 AM 0.00 1002.780 62.276 61 0.022196 1.249995 3/3/2015 4:46:29 AM 0.00 1002.810 62.150 61 0.022202 1.249994 3/3/2015 4:47:29 AM 0.00 1002.280 62.168 61 0.022202 1.249994 3/3/2015 4:48:29 AM 0.00 1002.620 62.150 61 0.022202 1.249994 3/3/2015 4:49:29 AM 0.00 1003.090 62.222 61 0.022202 1.249993 3/3/2015 4:50:29 AM 0.00 1002.960 62.186 61 0.022208 1.249994 3/3/2015 4:51:29 AM 0.00 1002.310 62.276 61 0.022208 1.249994 3/3/2015 4:52:29 AM 0.00 1003.000 62.204 61 0.022208 1.249994 3/3/2015 4:53:29 AM 0.00 1002.750 62.258 61 0.022202 1.249994 3/3/2015 4:54:29 AM 0.00 1002.590 62.258 61 0.022208 1.249995 3/3/2015 4:55:29 AM 0.00 1002.780 62.276 61 0.022214 1.249995 3/3/2015 4:56:29 AM 0.00 1002.590 62.186 61 0.022214 1.249995 3/3/2015 4:57:29 AM 0.00 1002.280 62.240 61 0.022208 1.249994 3/3/2015 4:58:29 AM 0.00 1002.310 62.258 61 0.022208 1.249994 3/3/2015 4:59:29 AM 0.00 1002.750 62.240 61 0.022208 1.249994 3/3/2015 5:00:29 AM 0.00 1002.620 62.222 61 0.022214 1.249993 3/3/2015 5:01:29 AM 0.00 1002.680 62.186 61 0.022208 1.249993 3/3/2015 5:02:29 AM 0.00 1002.530 62.204 61 0.022208 1.249993 3/3/2015 5:03:29 AM 0.00 1002.340 62.204 61 0.022208 1.249993 3/3/2015 5:04:29 AM 0.00 1002.500 62.114 61 0.022220 1.249993 3/3/2015 5:05:29 AM 0.00 1002.370 62.150 61 0.022214 1.249994 3/3/2015 5:06:29 AM 0.00 1003.000 62.204 61 0.022214 1.249993 3/3/2015 5:07:29 AM 0.00 1002.250 62.222 61 0.022214 1.249994 3/3/2015 5:08:29 AM 0.00 1002.400 62.186 61 0.022214 1.249993 3/3/2015 5:09:29 AM 0.00 1002.530 62.222 61 0.022208 1.249993 3/3/2015 5:10:29 AM 0.00 1002.530 62.132 61 0.022208 1.249993 3/3/2015 5:11:29 AM 0.00 1002.340 62.204 61 0.022208 1.249993 3/3/2015 5:12:29 AM 0.00 1002.750 62.240 61 0.022208 1.249993 3/3/2015 5:13:29 AM 0.00 1002.460 62.168 61 0.022208 1.249994 3/3/2015 5:14:29 AM 0.00 1002.280 62.150 61 0.022208 1.249993 3/3/2015 5:15:29 AM 0.00 1002.590 62.186 61 0.022214 1.249994 3/3/2015 5:16:29 AM 0.00 1002.370 62.168 61 0.022208 1.249993 3/3/2015 5:17:29 AM 0.00 1002.620 62.132 61 0.022208 1.249993 3/3/2015 5:18:29 AM 0.00 1002.340 62.204 61 0.022202 1.249993 3/3/2015 5:19:29 AM 0.00 1002.430 62.222 61 0.022208 1.249994 3/3/2015 5:20:29 AM 0.00 1002.460 62.150 61 0.022214 1.249995 3/3/2015 5:21:29 AM 0.00 1002.590 62.114 61 0.022214 1.249994 3/3/2015 5:22:29 AM 0.00 1002.460 62.150 61 0.022208 1.249995 3/3/2015 5:23:29 AM 0.00 1002.340 62.222 61 0.022208 1.249994 3/3/2015 5:24:29 AM 0.00 1002.210 62.186 61 0.022208 1.249995 3/3/2015 5:25:29 AM 0.00 1002.620 62.132 61 0.022208 1.249994 3/3/2015 5:26:29 AM 0.00 1002.340 62.204 61 0.022214 1.249994 3/3/2015 5:27:29 AM 0.00 1002.180 62.150 61 0.022214 1.249994 3/3/2015 5:28:29 AM 0.00 1002.180 62.168 61 0.022214 1.249994 3/3/2015 5:29:29 AM 0.00 1002.560 62.150 61 0.022208 1.249994 3/3/2015 5:30:29 AM 0.00 1002.460 62.150 61 0.022214 1.249994 3/3/2015 5:31:29 AM 0.00 1002.590 62.114 61 0.022220 1.249994 3/3/2015 5:32:29 AM 0.00 1002.530 62.132 61 0.022214 1.249994 3/3/2015 5:33:29 AM 0.00 1002.400 62.114 61 0.022208 1.249995 3/3/2015 5:34:29 AM 0.00 1002.780 62.114 61 0.022214 1.249995 3/3/2015 5:35:29 AM 0.00 1002.680 62.114 61 0.022214 1.249996 3/3/2015 5:36:29 AM 0.00 1002.400 62.114 61 0.022214 1.249995 3/3/2015 5:37:29 AM 0.00 1002.870 62.096 61 0.022208 1.249995 3/3/2015 5:38:29 AM 0.00 1002.710 62.222 61 0.022208 1.249995 3/3/2015 5:39:29 AM 0.00 1002.590 62.114 61 0.022208 1.249995 3/3/2015 5:40:29 AM 0.00 1002.810 62.042 61 0.022208 1.249995 3/3/2015 5:41:29 AM 0.00 1002.590 62.114 61 0.022202 1.249995 3/3/2015 5:42:29 AM 0.00 1002.210 62.114 61 0.022202 1.249995 3/3/2015 5:43:29 AM 0.00 1002.870 62.114 61 0.022208 1.249994 3/3/2015 5:44:29 AM 0.00 1002.370 62.078 61 0.022214 1.249995 3/3/2015 5:45:29 AM 0.00 1002.680 62.186 61 0.022214 1.249994 3/3/2015 5:46:29 AM 0.00 1002.310 62.186 61 0.022214 1.249993 3/3/2015 5:47:29 AM 0.00 1002.840 62.168 61 0.022214 1.249993 3/3/2015 5:48:29 AM 0.00 1002.500 62.096 61 0.022214 1.249992 3/3/2015 5:49:29 AM 0.00 1002.460 62.150 61 0.022214 1.249992 3/3/2015 5:50:29 AM 0.00 1002.710 62.060 61 0.022214 1.249992 3/3/2015 5:51:29 AM 0.00 1002.780 62.096 61 0.022231 1.249992 3/3/2015 5:52:29 AM 0.00 1003.090 62.150 61 0.022220 1.249992 3/3/2015 5:53:29 AM 0.00 1002.530 62.060 61 0.022214 1.249993 3/3/2015 5:54:29 AM 0.00 1002.210 62.024 60 0.022220 1.249993 3/3/2015 5:55:29 AM 0.00 1002.500 62.096 61 0.022220 1.249993 3/3/2015 5:56:29 AM 0.00 1002.400 62.096 61 0.022220 1.249993 3/3/2015 5:57:29 AM 0.00 1002.590 62.096 61 0.022220 1.249993 3/3/2015 5:58:29 AM 0.00 1002.650 62.078 61 0.022231 1.249993 3/3/2015 5:59:29 AM 0.00 1002.560 62.096 60 0.022220 1.249992 3/3/2015 6:00:29 AM 0.00 1002.810 61.988 61 0.022226 1.249991 3/3/2015 6:01:29 AM 0.00 1002.500 62.024 61 0.022226 1.249991 3/3/2015 6:02:29 AM 0.00 1002.500 62.096 61 0.022226 1.249991 3/3/2015 6:03:29 AM 0.00 1002.250 62.042 61 0.022226 1.249991 3/3/2015 6:04:29 AM 0.00 1002.810 62.060 60 0.022226 1.249991 3/3/2015 6:05:29 AM 0.00 1002.750 62.078 61 0.022220 1.249992 3/3/2015 6:06:29 AM 0.00 1003.090 62.060 61 0.022226 1.249992 3/3/2015 6:07:29 AM 0.00 1002.500 62.042 60 0.022226 1.249991 3/3/2015 6:08:29 AM 0.00 1002.650 62.006 61 0.022226 1.249991 3/3/2015 6:09:29 AM 0.00 1002.500 62.024 61 0.022226 1.249991 3/3/2015 6:10:29 AM 0.00 1003.000 62.078 61 0.022231 1.249991 3/3/2015 6:11:29 AM 0.00 1002.590 62.096 61 0.022231 1.249991 3/3/2015 6:12:29 AM 0.00 1002.710 62.060 61 0.022226 1.249991 3/3/2015 6:13:29 AM 0.00 1002.680 62.042 60 0.022231 1.249991 3/3/2015 6:14:29 AM 0.00 1002.460 62.006 61 0.022231 1.249991 3/3/2015 6:15:29 AM 0.00 1002.960 62.096 61 0.022226 1.24999 3/3/2015 6:16:29 AM 0.00 1003.250 62.042 61 0.022231 1.249991 3/3/2015 6:17:29 AM 0.00 1002.460 62.006 61 0.022231 1.249991 3/3/2015 6:18:29 AM 0.00 1002.710 62.042 60 0.022226 1.249991 3/3/2015 6:19:29 AM 0.00 1002.710 62.042 61 0.022231 1.249992 3/3/2015 6:20:29 AM 0.00 1002.560 62.006 60 0.022231 1.249992 3/3/2015 6:21:29 AM 0.00 1002.530 61.952 61 0.022226 1.249992 3/3/2015 6:22:29 AM 0.00 1002.090 62.006 60 0.022231 1.249992 3/3/2015 6:23:29 AM 0.00 1002.710 61.952 60 0.022231 1.249991 3/3/2015 6:24:29 AM 0.00 1002.620 61.970 61 0.022237 1.249992 3/3/2015 6:25:29 AM 0.00 1002.870 62.042 61 0.022231 1.249992 3/3/2015 6:26:29 AM 0.00 1002.620 61.952 60 0.022231 1.249992 3/3/2015 6:27:29 AM 0.00 1002.430 61.988 60 0.022237 1.249991 3/3/2015 6:28:29 AM 0.00 1002.620 61.952 61 0.022231 1.249992 3/3/2015 6:29:29 AM 0.00 1002.370 61.988 60 0.022231 1.249991 3/3/2015 6:30:29 AM 0.00 1002.620 61.952 61 0.022226 1.249992 3/3/2015 6:31:29 AM 0.00 1002.620 61.952 61 0.022231 1.249992 3/3/2015 6:32:29 AM 0.00 1002.750 61.934 61 0.022226 1.249992 3/3/2015 6:33:29 AM 0.00 1002.650 62.006 61 0.022220 1.249993 3/3/2015 6:34:29 AM 0.00 1002.710 61.988 60 0.022226 1.249993 3/3/2015 6:35:29 AM 0.00 1002.560 61.934 60 0.022226 1.249994 3/3/2015 6:36:29 AM 0.00 1002.530 61.970 60 0.022220 1.249993 3/3/2015 6:37:29 AM 0.00 1003.210 62.006 60 0.022220 1.249994 3/3/2015 6:38:29 AM 0.00 1002.750 62.006 60 0.022226 1.249994 3/3/2015 6:39:29 AM 0.00 1002.870 61.916 60 0.022220 1.249994 3/3/2015 6:40:29 AM 0.00 1002.620 61.970 60 0.022214 1.249994 3/3/2015 6:41:29 AM 0.00 1003.120 62.006 60 0.022214 1.249994 3/3/2015 6:42:29 AM 0.00 1002.370 62.006 61 0.022214 1.249994 3/3/2015 6:43:29 AM 0.00 1003.060 61.952 60 0.022214 1.249993 3/3/2015 6:44:29 AM 0.00 1002.680 61.916 61 0.022220 1.249994 3/3/2015 6:45:29 AM 0.00 1002.930 62.006 61 0.022214 1.249993 3/3/2015 6:46:29 AM 0.00 1002.680 61.952 60 0.022214 1.249993 3/3/2015 6:47:29 AM 0.00 1002.650 61.898 60 0.022220 1.249992 3/3/2015 6:48:29 AM 0.00 1002.710 61.952 60 0.022220 1.249992 3/3/2015 6:49:29 AM 0.00 1002.590 61.898 60 0.022220 1.249992 3/3/2015 6:50:29 AM 0.00 1003.120 61.898 60 0.022220 1.249992 3/3/2015 6:51:29 AM 0.00 1002.870 61.844 60 0.022226 1.249992 3/3/2015 6:52:29 AM 0.00 1002.780 61.952 60 0.022220 1.249992 3/3/2015 6:53:29 AM 0.00 1002.780 61.916 60 0.022220 1.249993 3/3/2015 6:54:29 AM 0.00 1002.750 61.934 60 0.022220 1.249993 3/3/2015 6:55:29 AM 0.00 1003.310 61.826 60 0.022214 1.249993 3/3/2015 6:56:29 AM 0.00 1002.810 61.844 60 0.022220 1.249993 3/3/2015 6:57:29 AM 0.00 1002.750 61.808 60 0.022220 1.249993 3/3/2015 6:58:29 AM 0.00 1003.210 61.916 60 0.022220 1.249993 3/3/2015 6:59:29 AM 0.00 1002.590 61.898 60 0.022214 1.249993 3/3/2015 7:00:29 AM 0.00 1002.400 61.844 60 0.022220 1.249992 3/3/2015 7:01:29 AM 0.00 1002.680 61.844 60 0.022220 1.249992 3/3/2015 7:02:29 AM 0.00 1003.120 61.898 60 0.022220 1.249992 3/3/2015 7:03:29 AM 0.00 1002.530 61.844 60 0.022214 1.249992 3/3/2015 7:04:29 AM 0.00 1002.590 61.772 60 0.022220 1.249992 3/3/2015 7:05:29 AM 0.00 1002.780 61.772 60 0.022214 1.249993 3/3/2015 7:06:29 AM 0.00 1003.090 61.808 60 0.022214 1.249993 3/3/2015 7:07:29 AM 0.00 1002.840 61.754 60 0.022214 1.249993 3/3/2015 7:08:29 AM 0.00 1002.960 61.844 60 0.022214 1.249993 3/3/2015 7:09:29 AM 0.00 1003.150 61.772 60 0.022214 1.249993 3/3/2015 7:10:29 AM 0.00 1003.090 61.808 60 0.022208 1.249993 3/3/2015 7:11:29 AM 0.00 1002.710 61.844 60 0.022208 1.249993 3/3/2015 7:12:29 AM 0.00 1003.120 61.754 60 0.022202 1.249993 3/3/2015 7:13:29 AM 0.00 1003.250 61.772 60 0.022208 1.249993 3/3/2015 7:14:29 AM 0.00 1002.810 61.790 60 0.022208 1.249992 3/3/2015 7:15:29 AM 0.00 1003.310 61.826 60 0.022208 1.249993 3/3/2015 7:16:29 AM 0.00 1003.000 61.700 60 0.022202 1.249994 3/3/2015 7:17:29 AM 0.00 1002.750 61.736 60 0.022202 1.249994 3/3/2015 7:18:29 AM 0.00 1002.900 61.808 60 0.022202 1.249994 3/3/2015 7:19:29 AM 0.00 1003.060 61.772 60 0.022196 1.249995 3/3/2015 7:20:29 AM 0.00 1002.810 61.718 60 0.022208 1.249995 3/3/2015 7:21:29 AM 0.00 1003.210 61.754 60 0.022196 1.249995 3/3/2015 7:22:29 AM 0.00 1003.460 61.736 60 0.022196 1.249996 3/3/2015 7:23:29 AM 0.00 1002.840 61.754 60 0.022202 1.249995 3/3/2015 7:24:29 AM 0.00 1003.180 61.700 60 0.022196 1.249996 3/3/2015 7:25:29 AM 0.00 1002.780 61.754 60 0.022196 1.249996 3/3/2015 7:26:29 AM 0.00 1003.460 61.736 60 0.022202 1.249996 3/3/2015 7:27:29 AM 0.00 1003.460 61.718 60 0.022202 1.249995 3/3/2015 7:28:29 AM 0.00 1003.250 61.700 60 0.022202 1.249996 3/3/2015 7:29:29 AM 0.00 1002.960 61.700 60 0.022196 1.249995 3/3/2015 7:30:29 AM 0.00 1003.060 61.700 60 0.022202 1.249995 3/3/2015 7:31:29 AM 0.00 1003.030 61.664 60 0.022190 1.249996 3/3/2015 7:32:29 AM 0.00 1003.090 61.646 60 0.022196 1.249996 3/3/2015 7:33:29 AM 0.00 1003.810 61.700 60 0.022196 1.249997 3/3/2015 7:34:29 AM 0.00 1003.180 61.700 60 0.022185 1.249998 3/3/2015 7:35:29 AM 0.00 1003.370 61.700 60 0.022190 1.249998 3/3/2015 7:36:29 AM 0.00 1003.710 61.700 60 0.022185 1.249998 3/3/2015 7:37:29 AM 0.00 1003.370 61.646 60 0.022190 1.249997 3/3/2015 7:38:29 AM 0.00 1003.280 61.700 60 0.022179 1.249997 3/3/2015 7:39:29 AM 0.00 1003.210 61.754 60 0.022179 1.249998 3/3/2015 7:40:29 AM 0.00 1003.340 61.628 60 0.022185 1.249998 3/3/2015 7:41:29 AM 0.00 1003.180 61.718 60 0.022179 1.249998 3/3/2015 7:42:29 AM 0.00 1003.370 61.646 60 0.022179 1.249998 3/3/2015 7:43:29 AM 0.00 1003.250 61.628 60 0.022179 1.249997 3/3/2015 7:44:29 AM 0.00 1003.310 61.682 60 0.022185 1.249996 3/3/2015 7:45:29 AM 0.00 1003.370 61.700 60 0.022179 1.249997 3/3/2015 7:46:29 AM 0.00 1003.530 61.628 60 0.022185 1.249997 3/3/2015 7:47:29 AM 0.00 1003.150 61.682 60 0.022185 1.249996 3/3/2015 7:48:29 AM 0.00 1003.340 61.700 60 0.022185 1.249996 3/3/2015 7:49:29 AM 0.00 1003.500 61.592 60 0.022185 1.249995 3/3/2015 7:50:29 AM 0.00 1003.210 61.592 60 0.022190 1.249996 3/3/2015 7:51:29 AM 0.00 1003.460 61.646 60 0.022196 1.249995 3/3/2015 7:52:29 AM 0.00 1003.530 61.610 60 0.022190 1.249996 3/3/2015 7:53:29 AM 0.00 1003.620 61.610 60 0.022190 1.249997 3/3/2015 7:54:29 AM 0.00 1003.750 61.574 60 0.022196 1.249996 3/3/2015 7:55:29 AM 0.00 1003.680 61.682 60 0.022196 1.249996 3/3/2015 7:56:29 AM 0.00 1003.400 61.664 60 0.022196 1.249996 3/3/2015 7:57:29 AM 0.00 1003.250 61.628 60 0.022196 1.249996 3/3/2015 7:58:29 AM 0.00 1003.530 61.628 60 0.022202 1.249997 3/3/2015 7:59:29 AM 0.00 1002.710 61.556 60 0.022208 1.250003 3/3/2015 8:00:29 AM 0.00 1003.620 61.610 60 0.022196 1.249994 3/3/2015 8:01:29 AM 0.00 1003.620 61.628 60 0.022196 1.249995 3/3/2015 8:02:29 AM 0.00 1003.400 61.592 60 0.022196 1.249994 3/3/2015 8:03:29 AM 0.00 1003.280 61.556 60 0.022196 1.249995 3/3/2015 8:04:29 AM 0.00 1003.370 61.556 60 0.022196 1.249995 3/3/2015 8:05:29 AM 0.00 1003.460 61.646 60 0.022196 1.249995 3/3/2015 8:06:29 AM 0.00 1003.280 61.574 60 0.022196 1.249995 3/3/2015 8:07:29 AM 0.00 1003.250 61.628 60 0.022196 1.249995 3/3/2015 8:08:29 AM 0.00 1003.250 61.610 60 0.022196 1.249995 3/3/2015 8:09:29 AM 0.00 1003.460 61.646 60 0.022202 1.249995 3/3/2015 8:10:29 AM 0.00 1003.750 61.574 60 0.022202 1.249995 3/3/2015 8:11:29 AM 0.00 1003.840 61.664 60 0.022196 1.249995 3/3/2015 8:12:29 AM 0.00 1003.620 61.556 60 0.022196 1.249995 3/3/2015 8:13:29 AM 0.00 1003.620 61.556 60 0.022196 1.249994 3/3/2015 8:14:29 AM 0.00 1003.780 61.682 60 0.022196 1.249994 3/3/2015 8:15:29 AM 0.00 1003.710 61.628 60 0.022196 1.249995 3/3/2015 8:16:29 AM 0.00 1003.340 61.628 60 0.022202 1.249995 3/3/2015 8:17:29 AM 0.00 1003.530 61.628 60 0.022202 1.249995 3/3/2015 8:18:29 AM 0.00 1003.430 61.610 60 0.022196 1.249995 3/3/2015 8:19:29 AM 0.00 1003.680 61.592 60 0.022202 1.249996 3/3/2015 8:20:29 AM 0.00 1003.500 61.592 60 0.022208 1.249996 3/3/2015 8:21:29 AM 0.00 1003.620 61.520 60 0.022202 1.249995 3/3/2015 8:22:29 AM 0.00 1003.590 61.592 60 0.022202 1.249996 3/3/2015 8:23:29 AM 0.00 1003.370 61.448 60 0.022208 1.249995 3/3/2015 8:24:29 AM 0.00 1003.620 61.520 60 0.022208 1.249996 3/3/2015 8:25:29 AM 0.00 1004.090 61.628 60 0.022208 1.249995 3/3/2015 8:26:29 AM 0.00 1003.710 61.556 60 0.022214 1.249995 3/3/2015 8:27:29 AM 0.00 1003.620 61.556 60 0.022208 1.249995 3/3/2015 8:28:29 AM 0.00 1004.060 61.610 60 0.022214 1.249995 3/3/2015 8:29:29 AM 0.00 1003.560 61.574 60 0.022208 1.249995 3/3/2015 8:30:29 AM 0.00 1003.840 61.574 60 0.022208 1.249994 3/3/2015 8:31:29 AM 0.00 1004.000 61.628 60 0.022208 1.249995 3/3/2015 8:32:29 AM 0.00 1003.810 61.556 60 0.022214 1.249995 3/3/2015 8:33:29 AM 0.00 1003.680 61.502 60 0.022208 1.249995 3/3/2015 8:34:29 AM 0.00 1003.530 61.502 60 0.022208 1.249996 3/3/2015 8:35:29 AM 0.00 1003.810 61.520 60 0.022214 1.249996 3/3/2015 8:36:29 AM 0.00 1004.000 61.628 60 0.022208 1.249996 3/3/2015 8:37:29 AM 0.00 1003.650 61.538 60 0.022208 1.249996 3/3/2015 8:38:29 AM 0.00 1003.430 61.502 60 0.022208 1.249996 3/3/2015 8:39:29 AM 0.00 1003.780 61.502 60 0.022208 1.249995 3/3/2015 8:40:29 AM 0.00 1003.430 61.502 60 0.022208 1.249995 3/3/2015 8:41:29 AM 0.00 1004.000 61.556 60 0.022208 1.249996 3/3/2015 8:42:29 AM 0.00 1003.780 61.592 60 0.022208 1.249995 3/3/2015 8:43:29 AM 0.00 1003.710 61.520 60 0.022208 1.249995 3/3/2015 8:44:29 AM 0.00 1003.650 61.574 60 0.022214 1.249995 3/3/2015 8:45:29 AM 0.00 1003.460 61.538 60 0.022208 1.249993 3/3/2015 8:46:29 AM 0.00 1003.530 61.502 60 0.022208 1.249994 3/3/2015 8:47:29 AM 0.00 1003.710 61.556 60 0.022214 1.249994 3/3/2015 8:48:29 AM 0.00 1003.180 61.448 60 0.022214 1.249993 3/3/2015 8:49:29 AM 0.00 1004.060 61.610 60 0.022208 1.249993 3/3/2015 8:50:29 AM 0.00 1003.810 61.556 60 0.022214 1.249993 3/3/2015 8:51:29 AM 0.00 1004.030 61.466 60 0.022220 1.249993 3/3/2015 8:52:29 AM 0.00 1003.250 61.520 60 0.022214 1.249993 3/3/2015 8:53:29 AM 0.00 1003.650 61.538 60 0.022220 1.249993 3/3/2015 8:54:29 AM 0.00 1003.960 61.484 60 0.022214 1.249993 3/3/2015 8:55:29 AM 0.00 1003.780 61.502 60 0.022220 1.249994 3/3/2015 8:56:29 AM 0.00 1003.780 61.502 60 0.022226 1.249993 3/3/2015 8:57:29 AM 0.00 1003.840 61.466 60 0.022220 1.249994 3/3/2015 8:58:29 AM 0.00 1003.780 61.592 60 0.022220 1.249994 3/3/2015 8:59:29 AM 0.00 1003.530 61.502 60 0.022231 1.25 3/3/2015 9:00:29 AM 0.00 1003.590 61.484 60 0.022231 1.249991 3/3/2015 9:01:29 AM 0.00 1003.870 61.484 60 0.022220 1.249992 3/3/2015 9:02:29 AM 0.00 1003.620 61.520 60 0.022220 1.249992 3/3/2015 9:03:29 AM 0.00 1003.650 61.538 60 0.022220 1.249992 3/3/2015 9:04:29 AM 0.00 1003.930 61.448 60 0.022220 1.249992 3/3/2015 9:05:29 AM 0.00 1003.430 61.502 60 0.022220 1.249992 3/3/2015 9:06:29 AM 0.00 1003.750 61.538 60 0.022220 1.249993 3/3/2015 9:07:29 AM 0.00 1004.180 61.520 60 0.022220 1.249993 3/3/2015 9:08:29 AM 0.00 1003.680 61.502 60 0.022220 1.249992 3/3/2015 9:09:29 AM 0.00 1003.930 61.466 60 0.022226 1.249992 3/3/2015 9:10:29 AM 0.00 1003.870 61.502 60 0.022226 1.249992 3/3/2015 9:11:29 AM 0.00 1003.900 61.556 60 0.022220 1.249992 3/3/2015 9:12:29 AM 0.00 1003.560 61.538 60 0.022226 1.249992 3/3/2015 9:13:29 AM 0.00 1003.620 61.520 60 0.022226 1.249992 3/3/2015 9:14:29 AM 0.00 1003.460 61.448 60 0.022220 1.24999 3/3/2015 9:15:29 AM 0.00 1003.680 61.502 60 0.022220 1.249991 3/3/2015 9:16:29 AM 0.00 1003.750 61.538 60 0.022226 1.249991 3/3/2015 9:17:29 AM 0.00 1003.840 61.466 60 0.022226 1.249992 3/3/2015 9:18:29 AM 0.00 1003.710 61.520 60 0.022226 1.249991 3/3/2015 9:19:29 AM 0.00 1003.750 61.574 60 0.022226 1.249992 3/3/2015 9:20:29 AM 0.00 1003.710 61.520 60 0.022226 1.249993 3/3/2015 9:21:29 AM 0.00 1004.030 61.484 60 0.022231 1.249992 3/3/2015 9:22:29 AM 0.00 1003.870 61.502 60 0.022231 1.249992 3/3/2015 9:23:29 AM 0.00 1004.120 61.466 60 0.022231 1.249992 3/3/2015 9:24:29 AM 0.00 1004.090 61.520 60 0.022237 1.249992 3/3/2015 9:25:29 AM 0.00 1003.960 61.502 60 0.022231 1.249991 3/3/2015 9:26:29 AM 0.00 1003.930 61.448 60 0.022237 1.249991 3/3/2015 9:27:29 AM 0.00 1004.000 61.448 60 0.022231 1.249991 3/3/2015 9:28:29 AM 0.00 1004.030 61.466 60 0.022243 1.249991 3/3/2015 9:29:29 AM 0.00 1003.430 61.502 60 0.022243 1.249992 3/3/2015 9:30:29 AM 0.00 1003.650 61.448 60 0.022231 1.249991 3/3/2015 9:31:29 AM 0.00 1004.150 61.430 60 0.022231 1.249991 3/3/2015 9:32:29 AM 0.00 1003.620 61.430 60 0.022231 1.249991 3/3/2015 9:33:29 AM 0.00 1003.560 61.376 60 0.022231 1.249992 3/3/2015 9:34:29 AM 0.00 1003.530 61.430 60 0.022237 1.249992 3/3/2015 9:35:29 AM 0.00 1003.870 61.502 60 0.022237 1.249992 3/3/2015 9:36:29 AM 0.00 1003.870 61.484 60 0.022231 1.249992 3/3/2015 9:37:29 AM 0.00 1003.340 61.358 60 0.022231 1.249992 3/3/2015 9:38:29 AM 0.00 1003.680 61.484 60 0.022231 1.249992 3/3/2015 9:39:29 AM 0.00 1004.120 61.466 60 0.022231 1.249992 3/3/2015 9:40:29 AM 0.00 1003.710 61.520 60 0.022231 1.249992 3/3/2015 9:41:29 AM 0.00 1004.030 61.484 60 0.022226 1.249992 3/3/2015 9:42:29 AM 0.00 1004.030 61.448 60 0.022226 1.249992 3/3/2015 9:43:29 AM 0.00 1003.930 61.448 60 0.022226 1.249992 3/3/2015 9:44:29 AM 0.00 1003.810 61.430 60 0.022243 1.249993 3/3/2015 9:45:29 AM 0.00 1003.750 61.466 60 0.022226 1.249991 3/3/2015 9:46:29 AM 0.00 1004.180 61.520 60 0.022226 1.249991 3/3/2015 9:47:29 AM 0.00 1003.750 61.448 60 0.022226 1.249992 3/3/2015 9:48:29 AM 0.00 1003.960 61.412 60 0.022231 1.249991 3/3/2015 9:49:29 AM 0.00 1003.840 61.448 60 0.022231 1.24999 3/3/2015 9:50:29 AM 0.00 1004.150 61.430 60 0.022231 1.249991 3/3/2015 9:51:29 AM 0.00 1004.030 61.466 60 0.022231 1.24999 3/3/2015 9:52:29 AM 0.00 1004.030 61.466 60 0.022231 1.249991 3/3/2015 9:53:29 AM 0.00 1004.210 61.484 60 0.022231 1.249991 3/3/2015 9:54:29 AM 0.00 1003.400 61.394 60 0.022231 1.249991 3/3/2015 9:55:29 AM 0.00 1004.060 61.430 60 0.022237 1.249991 3/3/2015 9:56:29 AM 0.00 1003.460 61.376 60 0.022237 1.249991 3/3/2015 9:57:29 AM 0.00 1003.870 61.412 60 0.022237 1.249991 3/3/2015 9:58:29 AM 0.00 1003.960 61.412 60 0.022243 1.249991 3/3/2015 9:59:29 AM 0.00 1003.840 61.466 60 0.022254 1.250001 3/3/2015 10:00:29 AM 0.00 1004.180 61.448 60 0.022243 1.249991 3/3/2015 10:01:29 AM 0.00 1003.370 61.448 60 0.022231 1.24999 3/3/2015 10:02:29 AM 0.00 1003.870 61.412 60 0.022231 1.24999 3/3/2015 10:03:29 AM 0.00 1003.590 61.412 60 0.022226 1.249991 3/3/2015 10:04:29 AM 0.00 1003.960 61.430 60 0.022226 1.249991 3/3/2015 10:05:29 AM 0.00 1003.780 61.340 60 0.022226 1.249991 3/3/2015 10:06:29 AM 0.00 1003.900 61.448 60 0.022220 1.249992 3/3/2015 10:07:29 AM 0.00 1003.680 61.484 60 0.022214 1.249992 3/3/2015 10:08:29 AM 0.00 1003.560 61.376 60 0.022220 1.249993 3/3/2015 10:09:29 AM 0.00 1003.930 61.376 60 0.022214 1.249993 3/3/2015 10:10:29 AM 0.00 1003.750 61.394 60 0.022220 1.249993 3/3/2015 10:11:29 AM 0.00 1003.780 61.412 60 0.022214 1.249993 3/3/2015 10:12:29 AM 0.00 1003.650 61.394 60 0.022208 1.249993 3/3/2015 10:13:29 AM 0.00 1003.930 61.448 60 0.022208 1.249993 3/3/2015 10:14:29 AM 0.00 1003.810 61.358 60 0.022208 1.249992 3/3/2015 10:15:29 AM 0.00 1003.680 61.412 60 0.022202 1.249993 3/3/2015 10:16:29 AM 0.00 1003.930 61.376 60 0.022202 1.249994 3/3/2015 10:17:29 AM 0.00 1003.680 61.322 60 0.022202 1.249994 3/3/2015 10:18:29 AM 0.00 1003.500 61.322 60 0.022208 1.249994 3/3/2015 10:19:29 AM 0.00 1003.430 61.358 60 0.022202 1.249996 3/3/2015 10:20:29 AM 0.00 1003.840 61.376 60 0.022208 1.249996 3/3/2015 10:21:29 AM 0.00 1003.780 61.322 60 0.022208 1.249996 3/3/2015 10:22:29 AM 0.00 1003.840 61.376 60 0.022202 1.249996 3/3/2015 10:23:29 AM 0.00 1003.680 61.340 60 0.022202 1.249996 3/3/2015 10:24:29 AM 0.00 1003.900 61.430 60 0.022208 1.249996 3/3/2015 10:25:29 AM 0.00 1003.960 61.340 60 0.022202 1.249995 3/3/2015 10:26:29 AM 0.00 1003.870 61.412 60 0.022208 1.249996 3/3/2015 10:27:29 AM 0.00 1003.930 61.322 60 0.022202 1.249995 3/3/2015 10:28:29 AM 0.00 1003.710 61.358 60 0.022202 1.249995 3/3/2015 10:29:29 AM 0.00 1003.870 61.340 60 0.022202 1.249994 3/3/2015 10:30:29 AM 0.00 1003.560 61.394 60 0.022202 1.249995 3/3/2015 10:31:29 AM 0.00 1003.750 61.376 60 0.022196 1.249995 3/3/2015 10:32:29 AM 0.00 1003.180 61.304 60 0.022202 1.249996 3/3/2015 10:33:29 AM 0.00 1003.930 61.394 60 0.022202 1.249996 3/3/2015 10:34:29 AM 0.00 1003.960 61.340 60 0.022208 1.249996 3/3/2015 10:35:29 AM 0.00 1003.530 61.358 60 0.022202 1.249997 3/3/2015 10:36:29 AM 0.00 1004.030 61.394 60 0.022196 1.249996 3/3/2015 10:37:29 AM 0.00 1003.960 61.412 60 0.022202 1.249996 3/3/2015 10:38:29 AM 0.00 1003.870 61.340 60 0.022196 1.249996 3/3/2015 10:39:29 AM 0.00 1003.930 61.376 60 0.022196 1.249996 3/3/2015 10:40:29 AM 0.00 1003.680 61.340 60 0.022202 1.249996 3/3/2015 10:41:29 AM 0.00 1003.930 61.304 60 0.022196 1.249996 3/3/2015 10:42:29 AM 0.00 1004.000 61.376 60 0.022202 1.249995 3/3/2015 10:43:29 AM 0.00 1003.530 61.268 60 0.022196 1.249995 3/3/2015 10:44:29 AM 0.00 1003.900 61.286 60 0.022208 1.249995 3/3/2015 10:45:29 AM 0.00 1004.060 61.430 60 0.022196 1.249995 3/3/2015 10:46:29 AM 0.00 1003.500 61.250 60 0.022202 1.249995 3/3/2015 10:47:29 AM 0.00 1003.250 61.358 60 0.022202 1.249995 3/3/2015 10:48:29 AM 0.00 1003.460 61.304 60 0.022196 1.249994 3/3/2015 10:49:29 AM 0.00 1003.530 61.358 60 0.022202 1.249994 3/3/2015 10:50:29 AM 0.00 1003.810 61.358 60 0.022202 1.249994 3/3/2015 10:51:29 AM 0.00 1003.680 61.250 60 0.022202 1.249994 3/3/2015 10:52:29 AM 0.00 1003.650 61.376 60 0.022202 1.249994 3/3/2015 10:53:29 AM 0.00 1003.560 61.304 60 0.022202 1.249995 3/3/2015 10:54:29 AM 0.00 1003.780 61.322 60 0.022202 1.249994 3/3/2015 10:55:29 AM 0.00 1003.560 61.304 60 0.022208 1.249995 3/3/2015 10:56:29 AM 0.00 1003.620 61.286 60 0.022208 1.249995 3/3/2015 10:57:29 AM 0.00 1003.810 61.358 60 0.022202 1.249995 3/3/2015 10:58:29 AM 0.00 1003.810 61.268 60 0.022214 1.249995 3/3/2015 10:59:29 AM 0.00 1003.650 61.304 60 0.022220 1.250006 3/3/2015 11:00:29 AM 0.00 1003.310 61.250 60 0.022226 1.249996 3/3/2015 11:01:29 AM 0.00 1003.340 61.358 60 0.022202 1.249994 3/3/2015 11:02:29 AM 0.00 1003.750 61.304 60 0.022202 1.249995 3/3/2015 11:03:29 AM 0.00 1003.530 61.358 61 0.022196 1.249995 3/3/2015 11:04:29 AM 0.00 1003.370 61.286 60 0.022196 1.249995 3/3/2015 11:05:29 AM 0.00 1003.650 61.304 61 0.022196 1.249995 3/3/2015 11:06:29 AM 0.00 1003.560 61.376 60 0.022196 1.249996 3/3/2015 11:07:29 AM 0.00 1004.030 61.322 61 0.022196 1.249996 3/3/2015 11:08:29 AM 0.00 1003.710 61.286 60 0.022196 1.249996 3/3/2015 11:09:29 AM 0.00 1003.620 61.358 61 0.022196 1.249996 3/3/2015 11:10:29 AM 0.00 1003.810 61.358 61 0.022196 1.249995 3/3/2015 11:11:29 AM 0.00 1003.460 61.304 60 0.022196 1.249996 3/3/2015 11:12:29 AM 0.00 1003.650 61.304 61 0.022196 1.249995 3/3/2015 11:13:29 AM 0.00 1003.530 61.268 61 0.022196 1.249996 3/3/2015 11:14:29 AM 0.00 1003.370 61.214 61 0.022196 1.249994 3/3/2015 11:15:29 AM 0.00 1003.460 61.304 60 0.022190 1.249995 3/3/2015 11:16:29 AM 0.00 1003.710 61.358 60 0.022196 1.249995 3/3/2015 11:17:29 AM 0.00 1003.280 61.304 60 0.022196 1.249995 3/3/2015 11:18:29 AM 0.00 1003.150 61.358 61 0.022196 1.249996 3/3/2015 11:19:29 AM 0.00 1003.620 61.358 60 0.022196 1.249997 3/3/2015 11:20:29 AM 0.00 1003.460 61.304 60 0.022202 1.249997 3/3/2015 11:21:29 AM 0.00 1003.310 61.322 60 0.022196 1.249996 3/3/2015 11:22:29 AM 0.00 1003.340 61.268 60 0.022202 1.249996 3/3/2015 11:23:29 AM 0.00 1003.810 61.286 61 0.022202 1.249996 3/3/2015 11:24:29 AM 0.00 1003.650 61.304 60 0.022202 1.249996 3/3/2015 11:25:29 AM 0.00 1003.310 61.250 61 0.022202 1.249996 3/3/2015 11:26:29 AM 0.00 1003.500 61.322 61 0.022202 1.249996 3/3/2015 11:27:29 AM 0.00 1003.120 61.232 61 0.022214 1.249995 3/3/2015 11:28:29 AM 0.00 1003.560 61.304 61 0.022214 1.249996 3/3/2015 11:29:29 AM 0.00 1003.430 61.358 61 0.022208 1.249995 3/3/2015 11:30:29 AM 0.00 1003.620 61.358 61 0.022202 1.249995 3/3/2015 11:31:29 AM 0.00 1003.650 61.304 60 0.022202 1.249995 3/3/2015 11:32:29 AM 0.00 1003.210 61.250 60 0.022202 1.249995 3/3/2015 11:33:29 AM 0.00 1003.780 61.340 61 0.022202 1.249995 3/3/2015 11:34:29 AM 0.00 1003.400 61.250 60 0.022208 1.249996 3/3/2015 11:35:29 AM 0.00 1003.400 61.322 61 0.022202 1.249997 3/3/2015 11:36:29 AM 0.00 1003.120 61.250 61 0.022208 1.249996 3/3/2015 11:37:29 AM 0.00 1003.310 61.322 60 0.022208 1.249996 3/3/2015 11:38:29 AM 0.00 1003.400 61.250 61 0.022208 1.249996 3/3/2015 11:39:29 AM 0.00 1003.310 61.232 60 0.022208 1.249995 3/3/2015 11:40:29 AM 0.00 1003.340 61.358 61 0.022208 1.249995 3/3/2015 11:41:29 AM 0.00 1003.400 61.322 61 0.022202 1.249995 3/3/2015 11:42:29 AM 0.00 1002.870 61.250 61 0.022202 1.249995 3/3/2015 11:43:29 AM 0.00 1003.810 61.358 61 0.022208 1.249995 3/3/2015 11:44:29 AM 0.00 1003.310 61.250 61 0.022214 1.249995 3/3/2015 11:45:29 AM 0.00 1003.500 61.340 61 0.022214 1.249994 3/3/2015 11:46:29 AM 0.00 1003.280 61.304 61 0.022214 1.249994 3/3/2015 11:47:29 AM 0.00 1003.030 61.250 61 0.022214 1.249994 3/3/2015 11:48:29 AM 0.00 1003.310 61.232 61 0.022214 1.249993 3/3/2015 11:49:29 AM 0.00 1003.060 61.358 61 0.022220 1.249993 3/3/2015 11:50:29 AM 0.00 1002.870 61.268 61 0.022220 1.249993 3/3/2015 11:51:29 AM 0.00 1003.210 61.250 61 0.022220 1.249993 3/3/2015 11:52:29 AM 0.00 1003.060 61.268 61 0.022220 1.249993 3/3/2015 11:53:29 AM 0.00 1002.750 61.232 61 0.022220 1.249993 3/3/2015 11:54:29 AM 0.00 1003.000 61.304 61 0.022220 1.249993 3/3/2015 11:55:29 AM 0.00 1002.930 61.304 61 0.022220 1.249993 3/3/2015 11:56:29 AM 0.00 1003.150 61.268 61 0.022220 1.249994 3/3/2015 11:57:29 AM 0.00 1003.310 61.250 61 0.022220 1.249993 3/3/2015 11:58:29 AM 0.00 1003.120 61.250 61 0.022226 1.249993 3/3/2015 11:59:29 AM 0.00 1003.590 61.250 61 0.022237 1.250006 3/3/2015 12:00:29 PM 0.00 1003.370 61.304 61 0.022231 1.249993 3/3/2015 12:01:29 PM 0.00 1003.370 61.304 61 0.022226 1.249992 3/3/2015 12:02:29 PM 0.00 1003.000 61.304 61 0.022226 1.249991 3/3/2015 12:03:29 PM 0.00 1003.590 61.250 61 0.022220 1.249992 3/3/2015 12:04:29 PM 0.00 1003.180 61.286 61 0.022226 1.249992 3/3/2015 12:05:29 PM 0.00 1002.870 61.250 61 0.022226 1.249992 3/3/2015 12:06:29 PM 0.00 1003.180 61.304 61 0.022220 1.249991 3/3/2015 12:07:29 PM 0.00 1003.280 61.304 61 0.022226 1.249991 3/3/2015 12:08:29 PM 0.00 1003.150 61.268 61 0.022226 1.249991 3/3/2015 12:09:29 PM 0.00 1003.280 61.214 61 0.022231 1.249991 3/3/2015 12:10:29 PM 0.00 1003.180 61.304 61 0.022226 1.249991 3/3/2015 12:11:29 PM 0.00 1003.370 61.304 61 0.022226 1.249991 3/3/2015 12:12:29 PM 0.00 1003.030 61.322 61 0.022226 1.249991 3/3/2015 12:13:29 PM 0.00 1003.310 61.250 61 0.022226 1.249991 3/3/2015 12:14:29 PM 0.00 1003.120 61.250 61 0.022231 1.24999 3/3/2015 12:15:29 PM 0.00 1003.280 61.304 61 0.022226 1.249991 3/3/2015 12:16:29 PM 0.00 1002.930 61.304 61 0.022226 1.249991 3/3/2015 12:17:29 PM 0.00 1003.340 61.358 61 0.022226 1.249991 3/3/2015 12:18:29 PM 0.00 1003.000 61.214 61 0.022226 1.249991 3/3/2015 12:19:29 PM 0.00 1003.090 61.214 61 0.022226 1.249992 3/3/2015 12:20:29 PM 0.00 1002.870 61.250 61 0.022226 1.249992 3/3/2015 12:21:29 PM 0.00 1002.960 61.268 61 0.022226 1.249992 3/3/2015 12:22:29 PM 0.00 1003.310 61.250 61 0.022231 1.249992 3/3/2015 12:23:29 PM 0.00 1003.000 61.304 61 0.022226 1.249992 3/3/2015 12:24:29 PM 0.00 1002.780 61.340 61 0.022226 1.249992 3/3/2015 12:25:29 PM 0.00 1003.150 61.358 61 0.022231 1.249992 3/3/2015 12:26:29 PM 0.00 1003.310 61.250 61 0.022231 1.249992 3/3/2015 12:27:29 PM 0.00 1002.930 61.304 61 0.022231 1.249992 3/3/2015 12:28:29 PM 0.00 1003.000 61.304 61 0.022231 1.249992 3/3/2015 12:29:29 PM 0.00 1003.150 61.268 61 0.022231 1.249991 3/3/2015 12:30:29 PM 0.00 1002.930 61.250 61 0.022226 1.249991 3/3/2015 12:31:29 PM 0.00 1003.150 61.268 61 0.022231 1.249992 3/3/2015 12:32:29 PM 0.00 1002.780 61.268 61 0.022226 1.249992 3/3/2015 12:33:29 PM 0.00 1002.900 61.286 61 0.022231 1.249993 3/3/2015 12:34:29 PM 0.00 1003.210 61.250 61 0.022226 1.249993 3/3/2015 12:35:29 PM 0.00 1003.090 61.304 61 0.022226 1.249994 3/3/2015 12:36:29 PM 0.00 1002.810 61.286 61 0.022226 1.249993 3/3/2015 12:37:29 PM 0.00 1002.650 61.322 61 0.022220 1.249993 3/3/2015 12:38:29 PM 0.00 1002.840 61.160 61 0.022220 1.249993 3/3/2015 12:39:29 PM 0.00 1002.780 61.250 61 0.022220 1.249993 3/3/2015 12:40:29 PM 0.00 1002.810 61.214 61 0.022214 1.249993 3/3/2015 12:41:29 PM 0.00 1002.280 61.214 61 0.022220 1.249993 3/3/2015 12:42:29 PM 0.00 1003.000 61.214 61 0.022220 1.249993 3/3/2015 12:43:29 PM 0.00 1003.150 61.340 61 0.022214 1.249993 3/3/2015 12:44:29 PM 0.00 1002.460 61.304 61 0.022237 1.249993 3/3/2015 12:45:29 PM 0.00 1002.840 61.304 61 0.022220 1.249992 3/3/2015 12:46:29 PM 0.00 1002.460 61.304 61 0.022220 1.249992 3/3/2015 12:47:29 PM 0.00 1002.870 61.250 61 0.022220 1.249992 3/3/2015 12:48:29 PM 0.00 1002.500 61.268 61 0.022214 1.249992 3/3/2015 12:49:29 PM 0.00 1002.900 61.214 61 0.022220 1.249992 3/3/2015 12:50:29 PM 0.00 1002.810 61.286 61 0.022220 1.249992 3/3/2015 12:51:29 PM 0.00 1002.900 61.286 61 0.022220 1.249992 3/3/2015 12:52:29 PM 0.00 1003.000 61.304 61 0.022220 1.249992 3/3/2015 12:53:29 PM 0.00 1002.840 61.304 61 0.022220 1.249993 3/3/2015 12:54:29 PM 0.00 1002.710 61.214 61 0.022220 1.249992 3/3/2015 12:55:29 PM 0.00 1002.590 61.250 61 0.022220 1.249992 3/3/2015 12:56:29 PM 0.00 1003.030 61.250 61 0.022220 1.249993 3/3/2015 12:57:29 PM 0.00 1002.620 61.286 61 0.022220 1.249993 3/3/2015 12:58:29 PM 0.00 1002.400 61.322 61 0.022226 1.249993 3/3/2015 12:59:29 PM 0.00 1002.250 61.196 61 0.022226 1.249993 3/3/2015 1:00:29 PM 0.00 1002.430 61.214 61 0.022220 1.249991 3/3/2015 1:01:29 PM 0.00 1002.460 61.304 61 0.022220 1.249992 3/3/2015 1:02:29 PM 0.00 1002.620 61.214 61 0.022220 1.249992 3/3/2015 1:03:29 PM 0.00 1002.370 61.304 61 0.022214 1.249991 3/3/2015 1:04:29 PM 0.00 1002.150 61.196 61 0.022220 1.249991 3/3/2015 1:05:29 PM 0.00 1002.370 61.214 61 0.022226 1.249992 3/3/2015 1:06:29 PM 0.00 1002.280 61.214 61 0.022220 1.249992 3/3/2015 1:07:29 PM 0.00 1002.400 61.250 61 0.022214 1.249992 3/3/2015 1:08:29 PM 0.00 1002.340 61.268 61 0.022220 1.249992 3/3/2015 1:09:29 PM 0.00 1002.340 61.268 61 0.022226 1.249992 3/3/2015 1:10:29 PM 0.00 1002.090 61.232 61 0.022214 1.249992 3/3/2015 1:11:29 PM 0.00 1002.460 61.304 61 0.022214 1.249993 3/3/2015 1:12:29 PM 0.00 1002.060 61.268 61 0.022214 1.249992 3/3/2015 1:13:29 PM 0.00 1002.530 61.196 61 0.022214 1.249992 3/3/2015 1:14:29 PM 0.00 1002.340 61.286 61 0.022214 1.249992 3/3/2015 1:15:29 PM 0.00 1002.430 61.268 61 0.022214 1.249993 3/3/2015 1:16:29 PM 0.00 1001.840 61.232 61 0.022214 1.249992 3/3/2015 1:17:29 PM 0.00 1001.710 61.304 61 0.022214 1.249993 3/3/2015 1:18:29 PM 0.00 1002.090 61.232 61 0.022208 1.249993 3/3/2015 1:19:29 PM 0.00 1002.150 61.286 61 0.022208 1.249994 3/3/2015 1:20:29 PM 0.00 1002.460 61.304 61 0.022208 1.249994 3/3/2015 1:21:29 PM 0.00 1002.280 61.304 61 0.022214 1.249995 3/3/2015 1:22:29 PM 0.00 1002.030 61.340 61 0.022208 1.249995 3/3/2015 1:23:29 PM 0.00 1002.560 61.304 61 0.022214 1.249995 3/3/2015 1:24:29 PM 0.00 1002.000 61.304 61 0.022208 1.249995 3/3/2015 1:25:29 PM 0.00 1002.000 61.214 61 0.022208 1.249994 3/3/2015 1:26:29 PM 0.00 1002.000 61.304 61 0.022214 1.249995 3/3/2015 1:27:29 PM 0.00 1002.180 61.304 61 0.022214 1.249994 3/3/2015 1:28:29 PM 0.00 1002.030 61.250 61 0.022208 1.249994 3/3/2015 1:29:29 PM 0.00 1001.620 61.214 61 0.022214 1.249994 3/3/2015 1:30:29 PM 0.00 1001.930 61.250 61 0.022208 1.249994 3/3/2015 1:31:29 PM 0.00 1001.530 61.214 61 0.022202 1.249994 3/3/2015 1:32:29 PM 0.00 1001.840 61.250 61 0.022202 1.249995 3/3/2015 1:33:29 PM 0.00 1001.840 61.250 61 0.022202 1.249995 3/3/2015 1:34:29 PM 0.00 1002.180 61.304 61 0.022208 1.249996 3/3/2015 1:35:29 PM 0.00 1001.930 61.232 61 0.022208 1.249996 3/3/2015 1:36:29 PM 0.00 1001.710 61.304 61 0.022202 1.249995 3/3/2015 1:37:29 PM 0.00 1002.250 61.286 61 0.022208 1.249996 3/3/2015 1:38:29 PM 0.00 1001.750 61.322 61 0.022208 1.249995 3/3/2015 1:39:29 PM 0.00 1002.030 61.250 61 0.022202 1.249995 3/3/2015 1:40:29 PM 0.00 1001.560 61.250 61 0.022202 1.249995 3/3/2015 1:41:29 PM 0.00 1001.930 61.250 61 0.022202 1.249995 3/3/2015 1:42:29 PM 0.00 1001.810 61.304 61 0.022202 1.249995 3/3/2015 1:43:29 PM 0.00 1001.500 61.268 61 0.022208 1.249995 3/3/2015 1:44:29 PM 0.00 1001.500 61.250 61 0.022208 1.249995 3/3/2015 1:45:29 PM 0.00 1001.650 61.250 61 0.022208 1.249994 3/3/2015 1:46:29 PM 0.00 1001.460 61.304 61 0.022208 1.249993 3/3/2015 1:47:29 PM 0.00 1001.680 61.268 61 0.022214 1.249993 3/3/2015 1:48:29 PM 0.00 1001.650 61.232 61 0.022208 1.249993 3/3/2015 1:49:29 PM 0.00 1001.620 61.286 61 0.022214 1.249993 3/3/2015 1:50:29 PM 0.00 1001.750 61.250 61 0.022214 1.249993 3/3/2015 1:51:29 PM 0.00 1001.900 61.304 61 0.022208 1.249993 3/3/2015 1:52:29 PM 0.00 1001.870 61.268 61 0.022214 1.249993 3/3/2015 1:53:29 PM 0.00 1001.900 61.286 61 0.022214 1.249993 3/3/2015 1:54:29 PM 0.00 1001.870 61.268 61 0.022214 1.249994 3/3/2015 1:55:29 PM 0.00 1001.620 61.286 61 0.022214 1.249993 3/3/2015 1:56:29 PM 0.00 1001.780 61.340 61 0.022220 1.249993 3/3/2015 1:57:29 PM 0.00 1001.960 61.340 61 0.022220 1.249993 3/3/2015 1:58:29 PM 0.00 1001.680 61.340 61 0.022220 1.249993 3/3/2015 1:59:29 PM 0.00 1001.810 61.304 61 0.022231 1.249996 3/3/2015 2:00:29 PM 0.00 1001.780 61.268 61 0.022220 1.249992 3/3/2015 2:01:29 PM 0.00 1001.810 61.286 61 0.022226 1.249992 3/3/2015 2:02:29 PM 0.00 1001.780 61.358 61 0.022231 1.249992 3/3/2015 2:03:29 PM 0.00 1001.840 61.250 61 0.022220 1.249992 3/3/2015 2:04:29 PM 0.00 1001.530 61.214 61 0.022220 1.249992 3/3/2015 2:05:29 PM 0.00 1001.870 61.358 61 0.022226 1.249992 3/3/2015 2:06:29 PM 0.00 1001.780 61.340 61 0.022226 1.249992 3/3/2015 2:07:29 PM 0.00 1001.280 61.322 61 0.022220 1.249992 3/3/2015 2:08:29 PM 0.00 1002.000 61.304 60 0.022220 1.249992 3/3/2015 2:09:29 PM 0.00 1001.310 61.250 61 0.022220 1.249992 3/3/2015 2:10:29 PM 0.00 1001.560 61.250 61 0.022226 1.249992 3/3/2015 2:11:29 PM 0.00 1001.900 61.286 61 0.022226 1.249991 3/3/2015 2:12:29 PM 0.00 1002.090 61.304 61 0.022226 1.249992 3/3/2015 2:13:29 PM 0.00 1001.870 61.358 60 0.022220 1.249992 3/3/2015 2:14:29 PM 0.00 1001.530 61.304 60 0.022237 1.249991 3/3/2015 2:15:29 PM 0.00 1001.650 61.322 60 0.022214 1.249992 3/3/2015 2:16:29 PM 0.00 1001.310 61.268 60 0.022220 1.249992 3/3/2015 2:17:29 PM 0.00 1001.560 61.322 60 0.022220 1.249992 3/3/2015 2:18:29 PM 0.00 1001.710 61.304 60 0.022220 1.249992 3/3/2015 2:19:29 PM 0.00 1001.840 61.322 60 0.022220 1.249993 3/3/2015 2:20:29 PM 0.00 1001.710 61.304 60 0.022220 1.249993 3/3/2015 2:21:29 PM 0.00 1001.340 61.286 60 0.022226 1.249993 3/3/2015 2:22:29 PM 0.00 1001.250 61.358 60 0.022226 1.249992 3/3/2015 2:23:29 PM 0.00 1001.710 61.304 60 0.022226 1.249992 3/3/2015 2:24:29 PM 0.00 1001.710 61.304 60 0.022226 1.249992 3/3/2015 2:25:29 PM 0.00 1002.180 61.304 60 0.022231 1.249992 3/3/2015 2:26:29 PM 0.00 1001.620 61.304 60 0.022226 1.249992 3/3/2015 2:27:29 PM 0.00 1001.400 61.340 60 0.022237 1.249991 3/3/2015 2:28:29 PM 0.00 1001.810 61.448 60 0.022231 1.249992 3/3/2015 2:29:29 PM 0.00 1001.370 61.394 60 0.022237 1.249991 3/3/2015 2:30:29 PM 0.00 1001.680 61.358 60 0.022231 1.249991 3/3/2015 2:31:29 PM 0.00 1001.590 61.340 60 0.022231 1.249992 3/3/2015 2:32:29 PM 0.00 1001.310 61.340 60 0.022231 1.249992 3/3/2015 2:33:29 PM 0.00 1001.680 61.340 60 0.022237 1.249992 3/3/2015 2:34:29 PM 0.00 1001.150 61.358 60 0.022231 1.249993 3/3/2015 2:35:29 PM 0.00 1001.650 61.394 60 0.022243 1.249993 3/3/2015 2:36:29 PM 0.00 1001.650 61.394 60 0.022231 1.249992 3/3/2015 2:37:29 PM 0.00 1001.590 61.430 60 0.022231 1.249992 3/3/2015 2:38:29 PM 0.00 1001.210 61.340 60 0.022237 1.249992 3/3/2015 2:39:29 PM 0.00 1001.400 61.412 60 0.022226 1.249992 3/3/2015 2:40:29 PM 0.00 1001.650 61.412 60 0.022237 1.249992 3/3/2015 2:41:29 PM 0.00 1001.250 61.358 60 0.022231 1.249992 3/3/2015 2:42:29 PM 0.00 1001.620 61.304 60 0.022231 1.249992 3/3/2015 2:43:29 PM 0.00 1001.340 61.358 60 0.022231 1.249991 3/3/2015 2:44:29 PM 0.00 1001.250 61.358 60 0.022243 1.249992 3/3/2015 2:45:29 PM 0.00 1001.840 61.394 60 0.022237 1.24999 3/3/2015 2:46:29 PM 0.00 1001.530 61.376 60 0.022237 1.249989 3/3/2015 2:47:29 PM 0.00 1001.590 61.340 60 0.022237 1.24999 3/3/2015 2:48:29 PM 0.00 1001.680 61.430 60 0.022231 1.24999 3/3/2015 2:49:29 PM 0.00 1001.400 61.340 60 0.022231 1.24999 3/3/2015 2:50:29 PM 0.00 1001.280 61.394 60 0.022231 1.24999 3/3/2015 2:51:29 PM 0.00 1001.460 61.394 60 0.022237 1.24999 3/3/2015 2:52:29 PM 0.00 1001.250 61.376 60 0.022243 1.24999 3/3/2015 2:53:29 PM 0.00 1001.500 61.340 60 0.022237 1.24999 3/3/2015 2:54:29 PM 0.00 1001.650 61.394 60 0.022237 1.24999 3/3/2015 2:55:29 PM 0.00 1001.620 61.376 60 0.022237 1.249991 3/3/2015 2:56:29 PM 0.00 1001.530 61.358 60 0.022243 1.249991 3/3/2015 2:57:29 PM 0.00 1001.310 61.412 60 0.022243 1.24999 3/3/2015 2:58:29 PM 0.00 1001.150 61.358 60 0.022243 1.24999 3/3/2015 2:59:29 PM 0.00 1001.030 61.412 60 0.022249 1.249994 3/3/2015 3:00:29 PM 0.00 1001.180 61.394 60 0.022231 1.24999 3/3/2015 3:01:29 PM 0.00 1001.400 61.412 60 0.022231 1.24999 3/3/2015 3:02:29 PM 0.00 1001.590 61.412 60 0.022231 1.249991 3/3/2015 3:03:29 PM 0.00 1001.400 61.430 60 0.022231 1.24999 3/3/2015 3:04:29 PM 0.00 1001.680 61.340 60 0.022237 1.24999 3/3/2015 3:05:29 PM 0.00 1001.430 61.448 60 0.022231 1.24999 3/3/2015 3:06:29 PM 0.00 1001.030 61.412 60 0.022226 1.24999 3/3/2015 3:07:29 PM 0.00 1001.590 61.412 60 0.022231 1.24999 3/3/2015 3:08:29 PM 0.00 1001.400 61.430 60 0.022231 1.24999 3/3/2015 3:09:29 PM 0.00 1001.310 61.340 60 0.022231 1.24999 3/3/2015 3:10:29 PM 0.00 1001.150 61.430 60 0.022231 1.24999 3/3/2015 3:11:29 PM 0.00 1001.430 61.376 60 0.022231 1.24999 3/3/2015 3:12:29 PM 0.00 1001.400 61.412 60 0.022226 1.24999 3/3/2015 3:13:29 PM 0.00 1000.960 61.358 60 0.022226 1.24999 3/3/2015 3:14:29 PM 0.00 1001.180 61.394 60 0.022231 1.24999 3/3/2015 3:15:29 PM 0.00 1001.680 61.520 60 0.022220 1.24999 3/3/2015 3:16:29 PM 0.00 1001.310 61.502 60 0.022226 1.24999 3/3/2015 3:17:29 PM 0.00 1001.590 61.430 60 0.022220 1.249991 3/3/2015 3:18:29 PM 0.00 1001.430 61.376 60 0.022220 1.249991 3/3/2015 3:19:29 PM 0.00 1000.680 61.358 60 0.022226 1.249991 3/3/2015 3:20:29 PM 0.00 1000.960 61.448 59 0.022226 1.249992 3/3/2015 3:21:29 PM 0.00 1000.810 61.466 60 0.022226 1.249992 3/3/2015 3:22:29 PM 0.00 1001.620 61.538 60 0.022226 1.249992 3/3/2015 3:23:29 PM 0.00 1001.340 61.448 60 0.022226 1.249992 3/3/2015 3:24:29 PM 0.00 1000.960 61.448 60 0.022226 1.249992 3/3/2015 3:25:29 PM 0.00 1001.400 61.502 60 0.022231 1.249992 3/3/2015 3:26:29 PM 0.00 1001.370 61.466 60 0.022226 1.249992 3/3/2015 3:27:29 PM 0.00 1001.210 61.502 60 0.022226 1.249992 3/3/2015 3:28:29 PM 0.00 1001.060 61.430 60 0.022226 1.249991 3/3/2015 3:29:29 PM 0.00 1000.900 61.448 60 0.022231 1.249992 3/3/2015 3:30:29 PM 0.00 1000.930 61.412 59 0.022220 1.249992 3/3/2015 3:31:29 PM 0.00 1001.090 61.448 59 0.022226 1.249992 3/3/2015 3:32:29 PM 0.00 1001.400 61.430 60 0.022220 1.249993 3/3/2015 3:33:29 PM 0.00 1001.400 61.430 59 0.022220 1.249993 3/3/2015 3:34:29 PM 0.00 1001.210 61.430 60 0.022220 1.249994 3/3/2015 3:35:29 PM 0.00 1001.280 61.466 59 0.022220 1.249994 3/3/2015 3:36:29 PM 0.00 1001.310 61.502 59 0.022214 1.249994 3/3/2015 3:37:29 PM 0.00 1001.180 61.448 59 0.022214 1.249994 3/3/2015 3:38:29 PM 0.00 1001.210 61.412 59 0.022220 1.249994 3/3/2015 3:39:29 PM 0.00 1001.150 61.556 59 0.022214 1.249993 3/3/2015 3:40:29 PM 0.00 1001.460 61.484 59 0.022214 1.249994 3/3/2015 3:41:29 PM 0.00 1001.180 61.484 59 0.022208 1.249994 3/3/2015 3:42:29 PM 0.00 1001.430 61.448 60 0.022208 1.249994 3/3/2015 3:43:29 PM 0.00 1001.120 61.502 60 0.022208 1.249994 3/3/2015 3:44:29 PM 0.00 1001.060 61.448 59 0.022220 1.249993 3/3/2015 3:45:29 PM 0.00 1000.780 61.556 59 0.022208 1.249993 3/3/2015 3:46:29 PM 0.00 1001.120 61.484 59 0.022208 1.249992 3/3/2015 3:47:29 PM 0.00 1001.000 61.448 59 0.022208 1.249992 3/3/2015 3:48:29 PM 0.00 1001.060 61.448 59 0.022214 1.249992 3/3/2015 3:49:29 PM 0.00 1001.090 61.538 59 0.022208 1.249993 3/3/2015 3:50:29 PM 0.00 1001.060 61.448 59 0.022208 1.249993 3/3/2015 3:51:29 PM 0.00 1000.930 61.484 59 0.022214 1.249993 3/3/2015 3:52:29 PM 0.00 1000.680 61.520 59 0.022208 1.249993 3/3/2015 3:53:29 PM 0.00 1000.710 61.556 59 0.022208 1.249994 3/3/2015 3:54:29 PM 0.00 1000.840 61.484 59 0.022208 1.249994 3/3/2015 3:55:29 PM 0.00 1000.680 61.502 59 0.022214 1.249994 3/3/2015 3:56:29 PM 0.00 1001.120 61.502 59 0.022208 1.249994 3/3/2015 3:57:29 PM 0.00 1000.710 61.466 59 0.022214 1.249994 3/3/2015 3:58:29 PM 0.00 1000.680 61.520 59 0.022214 1.249995 3/3/2015 3:59:29 PM 0.00 1000.650 61.484 59 0.022220 1.249999 3/3/2015 4:00:29 PM 0.00 1000.900 61.448 59 0.022202 1.249994 3/3/2015 4:01:29 PM 0.00 1000.900 61.538 59 0.022202 1.249994 3/3/2015 4:02:29 PM 0.00 1001.180 61.538 59 0.022196 1.249994 3/3/2015 4:03:29 PM 0.00 1001.000 61.538 59 0.022196 1.249994 3/3/2015 4:04:29 PM 0.00 1000.680 61.520 59 0.022196 1.249994 3/3/2015 4:05:29 PM 0.00 1000.960 61.556 59 0.022196 1.249995 3/3/2015 4:06:29 PM 0.00 1000.750 61.502 59 0.022196 1.249995 3/3/2015 4:07:29 PM 0.00 1001.090 61.538 59 0.022196 1.249995 3/3/2015 4:08:29 PM 0.00 1000.590 61.502 59 0.022196 1.249994 3/3/2015 4:09:29 PM 0.00 1000.620 61.556 59 0.022202 1.249994 3/3/2015 4:10:29 PM 0.00 1000.620 61.574 59 0.022196 1.249994 3/3/2015 4:11:29 PM 0.00 1001.000 61.574 59 0.022190 1.249995 3/3/2015 4:12:29 PM 0.00 1000.810 61.664 59 0.022196 1.249994 3/3/2015 4:13:29 PM 0.00 1000.810 61.574 59 0.022190 1.249995 3/3/2015 4:14:29 PM 0.00 1001.030 61.610 59 0.022196 1.249994 3/3/2015 4:15:29 PM 0.00 1000.780 61.556 59 0.022190 1.249995 3/3/2015 4:16:29 PM 0.00 1000.900 61.646 59 0.022190 1.249995 3/3/2015 4:17:29 PM 0.00 1000.780 61.556 59 0.022196 1.249995 3/3/2015 4:18:29 PM 0.00 1000.870 61.556 59 0.022190 1.249995 3/3/2015 4:19:29 PM 0.00 1000.620 61.556 59 0.022185 1.249996 3/3/2015 4:20:29 PM 0.00 1000.930 61.610 59 0.022190 1.249996 3/3/2015 4:21:29 PM 0.00 1001.030 61.610 59 0.022190 1.249996 3/3/2015 4:22:29 PM 0.00 1000.340 61.556 59 0.022190 1.249997 3/3/2015 4:23:29 PM 0.00 1001.060 61.628 59 0.022190 1.249996 3/3/2015 4:24:29 PM 0.00 1000.810 61.646 59 0.022196 1.249996 3/3/2015 4:25:29 PM 0.00 1000.780 61.556 59 0.022190 1.249996 3/3/2015 4:26:29 PM 0.00 1000.370 61.592 59 0.022190 1.249996 3/3/2015 4:27:29 PM 0.00 1000.870 61.556 59 0.022196 1.249996 3/3/2015 4:28:29 PM 0.00 1000.560 61.592 59 0.022196 1.249996 3/3/2015 4:29:29 PM 0.00 1000.590 61.628 59 0.022196 1.249996 3/3/2015 4:30:29 PM 0.00 1000.960 61.628 59 0.022190 1.249996 3/3/2015 4:31:29 PM 0.00 1001.090 61.646 59 0.022190 1.249996 3/3/2015 4:32:29 PM 0.00 1000.750 61.646 59 0.022190 1.249996 3/3/2015 4:33:29 PM 0.00 1000.460 61.664 59 0.022190 1.249996 3/3/2015 4:34:29 PM 0.00 1000.680 61.628 59 0.022190 1.249998 3/3/2015 4:35:29 PM 0.00 1000.900 61.646 59 0.022196 1.249998 3/3/2015 4:36:29 PM 0.00 1000.810 61.646 59 0.022202 1.249997 3/3/2015 4:37:29 PM 0.00 1000.370 61.682 59 0.022190 1.249997 3/3/2015 4:38:29 PM 0.00 1000.500 61.628 59 0.022190 1.249997 3/3/2015 4:39:29 PM 0.00 1000.900 61.646 59 0.022190 1.249997 3/3/2015 4:40:29 PM 0.00 1000.500 61.610 59 0.022190 1.249997 3/3/2015 4:41:29 PM 0.00 1000.590 61.700 59 0.022190 1.249997 3/3/2015 4:42:29 PM 0.00 1000.430 61.646 59 0.022185 1.249997 3/3/2015 4:43:29 PM 0.00 1000.780 61.628 59 0.022190 1.249997 3/3/2015 4:44:29 PM 0.00 1001.000 61.646 59 0.022202 1.249996 3/3/2015 4:45:29 PM 0.00 1000.620 61.700 59 0.022190 1.249996 3/3/2015 4:46:29 PM 0.00 1000.400 61.700 59 0.022185 1.249995 3/3/2015 4:47:29 PM 0.00 1000.810 61.646 59 0.022190 1.249995 3/3/2015 4:48:29 PM 0.00 1000.210 61.700 59 0.022190 1.249995 3/3/2015 4:49:29 PM 0.00 1000.840 61.610 59 0.022190 1.249995 3/3/2015 4:50:29 PM 0.00 1000.430 61.646 59 0.022196 1.249995 3/3/2015 4:51:29 PM 0.00 999.960 61.628 59 0.022196 1.249995 3/3/2015 4:52:29 PM 0.00 1000.500 61.700 59 0.022196 1.249995 3/3/2015 4:53:29 PM 0.00 1000.590 61.628 59 0.022196 1.249995 3/3/2015 4:54:29 PM 0.00 1000.780 61.700 59 0.022202 1.249995 3/3/2015 4:55:29 PM 0.00 1000.530 61.646 59 0.022196 1.249995 3/3/2015 4:56:29 PM 0.00 1000.370 61.664 59 0.022202 1.249995 3/3/2015 4:57:29 PM 0.00 1000.530 61.646 59 0.022202 1.249995 3/3/2015 4:58:29 PM 0.00 1000.650 61.646 59 0.022202 1.249995 3/3/2015 4:59:29 PM 0.00 1000.250 61.718 59 0.022220 1.250002 3/3/2015 5:00:29 PM 0.00 1000.620 61.646 59 0.022208 1.249994 3/3/2015 5:01:29 PM 0.00 999.900 61.664 59 0.022202 1.249994 3/3/2015 5:02:29 PM 0.00 1000.560 61.646 59 0.022202 1.249994 3/3/2015 5:03:29 PM 0.00 1000.500 61.700 59 0.022202 1.249994 3/3/2015 5:04:29 PM 0.00 1000.460 61.664 59 0.022202 1.249994 3/3/2015 5:05:29 PM 0.00 1000.750 61.646 59 0.022196 1.249995 3/3/2015 5:06:29 PM 0.00 1000.460 61.754 59 0.022196 1.249994 3/3/2015 5:07:29 PM 0.00 1000.430 61.700 59 0.022202 1.249994 3/3/2015 5:08:29 PM 0.00 1000.370 61.736 59 0.022208 1.249994 3/3/2015 5:09:29 PM 0.00 1000.680 61.700 59 0.022208 1.249994 3/3/2015 5:10:29 PM 0.00 1000.650 61.682 59 0.022202 1.249994 3/3/2015 5:11:29 PM 0.00 1000.930 61.754 59 0.022202 1.249993 3/3/2015 5:12:29 PM 0.00 1000.620 61.736 59 0.022202 1.249994 3/3/2015 5:13:29 PM 0.00 1000.710 61.736 59 0.022208 1.249994 3/3/2015 5:14:29 PM 0.00 1000.710 61.736 59 0.022208 1.249993 3/3/2015 5:15:29 PM 0.00 1000.460 61.754 59 0.022202 1.249993 3/3/2015 5:16:29 PM 0.00 1000.900 61.808 59 0.022208 1.249993 3/3/2015 5:17:29 PM 0.00 1000.430 61.718 59 0.022208 1.249993 3/3/2015 5:18:29 PM 0.00 1000.530 61.736 59 0.022202 1.249993 3/3/2015 5:19:29 PM 0.00 1000.590 61.772 59 0.022202 1.249994 3/3/2015 5:20:29 PM 0.00 1000.250 61.718 59 0.022214 1.249995 3/3/2015 5:21:29 PM 0.00 1000.460 61.682 59 0.022208 1.249994 3/3/2015 5:22:29 PM 0.00 1000.650 61.754 59 0.022214 1.249994 3/3/2015 5:23:29 PM 0.00 1000.840 61.754 59 0.022214 1.249994 3/3/2015 5:24:29 PM 0.00 1000.900 61.826 59 0.022214 1.249994 3/3/2015 5:25:29 PM 0.00 1000.840 61.754 59 0.022220 1.249993 3/3/2015 5:26:29 PM 0.00 1000.250 61.808 59 0.022220 1.249993 3/3/2015 5:27:29 PM 0.00 1000.620 61.808 59 0.022220 1.249993 3/3/2015 5:28:29 PM 0.00 1000.180 61.754 59 0.022220 1.249993 3/3/2015 5:29:29 PM 0.00 1000.900 61.808 59 0.022226 1.249993 3/3/2015 5:30:29 PM 0.00 1000.750 61.844 59 0.022220 1.249992 3/3/2015 5:31:29 PM 0.00 1000.530 61.808 59 0.022220 1.249993 3/3/2015 5:32:29 PM 0.00 1000.750 61.826 59 0.022214 1.249993 3/3/2015 5:33:29 PM 0.00 999.960 61.790 59 0.022220 1.249994 3/3/2015 5:34:29 PM 0.00 1000.960 61.844 59 0.022226 1.249994 3/3/2015 5:35:29 PM 0.00 1000.620 61.808 59 0.022226 1.249994 3/3/2015 5:36:29 PM 0.00 1000.590 61.772 59 0.022231 1.249994 3/3/2015 5:37:29 PM 0.00 1000.650 61.754 59 0.022220 1.249994 3/3/2015 5:38:29 PM 0.00 1000.030 61.844 59 0.022231 1.249994 3/3/2015 5:39:29 PM 0.00 1000.900 61.808 59 0.022220 1.249993 3/3/2015 5:40:29 PM 0.00 1000.750 61.826 59 0.022220 1.249993 3/3/2015 5:41:29 PM 0.00 1000.780 61.790 59 0.022226 1.249994 3/3/2015 5:42:29 PM 0.00 1000.900 61.898 59 0.022220 1.249993 3/3/2015 5:43:29 PM 0.00 1000.400 61.844 59 0.022220 1.249993 3/3/2015 5:44:29 PM 0.00 1000.370 61.826 59 0.022231 1.249994 3/3/2015 5:45:29 PM 0.00 1000.400 61.790 59 0.022226 1.249991 3/3/2015 5:46:29 PM 0.00 1000.590 61.862 60 0.022226 1.249992 3/3/2015 5:47:29 PM 0.00 1000.810 61.880 59 0.022226 1.249992 3/3/2015 5:48:29 PM 0.00 1000.620 61.808 59 0.022226 1.249991 3/3/2015 5:49:29 PM 0.00 1000.120 61.844 59 0.022226 1.249991 3/3/2015 5:50:29 PM 0.00 1000.090 61.898 59 0.022226 1.249992 3/3/2015 5:51:29 PM 0.00 1000.840 61.898 59 0.022226 1.249991 3/3/2015 5:52:29 PM 0.00 1000.030 61.844 59 0.022226 1.249991 3/3/2015 5:53:29 PM 0.00 1000.650 61.826 59 0.022226 1.249992 3/3/2015 5:54:29 PM 0.00 999.960 61.808 59 0.022226 1.249992 3/3/2015 5:55:29 PM 0.00 1000.900 61.880 59 0.022231 1.249992 3/3/2015 5:56:29 PM 0.00 1000.210 61.844 59 0.022231 1.249992 3/3/2015 5:57:29 PM 0.00 1000.590 61.862 60 0.022231 1.249992 3/3/2015 5:58:29 PM 0.00 1000.460 61.952 59 0.022237 1.249992 3/3/2015 5:59:29 PM 0.00 1000.870 61.862 59 0.022249 1.249999 3/3/2015 6:00:29 PM 0.00 1000.900 61.880 59 0.022231 1.24999 3/3/2015 6:01:29 PM 0.00 1000.750 61.844 60 0.022226 1.24999 3/3/2015 6:02:29 PM 0.00 1000.840 61.934 60 0.022231 1.24999 3/3/2015 6:03:29 PM 0.00 1001.150 61.862 60 0.022231 1.24999 3/3/2015 6:04:29 PM 0.00 1001.030 61.952 60 0.022231 1.24999 3/3/2015 6:05:29 PM 0.00 1001.310 61.952 60 0.022231 1.249991 3/3/2015 6:06:29 PM 0.00 1000.750 61.898 60 0.022231 1.24999 3/3/2015 6:07:29 PM 0.00 1000.870 61.862 60 0.022231 1.249991 3/3/2015 6:08:29 PM 0.00 1001.250 61.970 60 0.022231 1.24999 3/3/2015 6:09:29 PM 0.00 1000.780 61.970 60 0.022226 1.24999 3/3/2015 6:10:29 PM 0.00 1000.810 61.988 60 0.022231 1.24999 3/3/2015 6:11:29 PM 0.00 1000.710 61.880 60 0.022231 1.24999 3/3/2015 6:12:29 PM 0.00 1001.000 61.934 60 0.022226 1.24999 3/3/2015 6:13:29 PM 0.00 1001.090 61.934 60 0.022237 1.249991 3/3/2015 6:14:29 PM 0.00 1001.060 61.952 60 0.022237 1.249989 3/3/2015 6:15:29 PM 0.00 1000.180 61.934 60 0.022226 1.24999 3/3/2015 6:16:29 PM 0.00 1000.460 61.934 60 0.022226 1.24999 3/3/2015 6:17:29 PM 0.00 1000.500 61.952 60 0.022231 1.24999 3/3/2015 6:18:29 PM 0.00 1001.120 61.916 60 0.022231 1.249991 3/3/2015 6:19:29 PM 0.00 1000.560 61.952 60 0.022231 1.249991 3/3/2015 6:20:29 PM 0.00 1001.120 62.042 60 0.022231 1.249992 3/3/2015 6:21:29 PM 0.00 1000.930 61.934 60 0.022231 1.249991 3/3/2015 6:22:29 PM 0.00 1000.400 61.952 60 0.022226 1.249992 3/3/2015 6:23:29 PM 0.00 1001.000 62.006 60 0.022231 1.249991 3/3/2015 6:24:29 PM 0.00 1000.900 62.006 60 0.022231 1.249992 3/3/2015 6:25:29 PM 0.00 1000.780 61.970 60 0.022237 1.249991 3/3/2015 6:26:29 PM 0.00 1000.750 62.024 60 0.022231 1.249991 3/3/2015 6:27:29 PM 0.00 1000.710 62.006 60 0.022237 1.249992 3/3/2015 6:28:29 PM 0.00 1000.750 61.916 60 0.022226 1.249991 3/3/2015 6:29:29 PM 0.00 1000.780 62.060 60 0.022237 1.249992 3/3/2015 6:30:29 PM 0.00 1001.090 62.006 60 0.022226 1.249991 3/3/2015 6:31:29 PM 0.00 1001.060 61.988 60 0.022237 1.249992 3/3/2015 6:32:29 PM 0.00 1000.430 61.988 60 0.022231 1.249992 3/3/2015 6:33:29 PM 0.00 1001.030 62.024 60 0.022231 1.249992 3/3/2015 6:34:29 PM 0.00 1001.030 62.042 60 0.022226 1.249993 3/3/2015 6:35:29 PM 0.00 1000.460 62.006 60 0.022226 1.249993 3/3/2015 6:36:29 PM 0.00 1000.900 61.988 60 0.022226 1.249993 3/3/2015 6:37:29 PM 0.00 1001.400 62.024 60 0.022220 1.249993 3/3/2015 6:38:29 PM 0.00 1001.310 62.042 60 0.022220 1.249993 3/3/2015 6:39:29 PM 0.00 1000.840 62.024 60 0.022220 1.249993 3/3/2015 6:40:29 PM 0.00 1001.060 61.988 60 0.022226 1.249993 3/3/2015 6:41:29 PM 0.00 1001.150 61.970 60 0.022214 1.249994 3/3/2015 6:42:29 PM 0.00 1001.090 62.078 60 0.022214 1.249993 3/3/2015 6:43:29 PM 0.00 1001.250 62.042 60 0.022220 1.249993 3/3/2015 6:44:29 PM 0.00 1000.590 62.042 60 0.022220 1.249994 3/3/2015 6:45:29 PM 0.00 1001.400 62.114 60 0.022208 1.249993 3/3/2015 6:46:29 PM 0.00 1001.340 61.988 60 0.022208 1.249993 3/3/2015 6:47:29 PM 0.00 1000.620 62.006 60 0.022208 1.249994 3/3/2015 6:48:29 PM 0.00 1000.840 62.096 60 0.022214 1.249993 3/3/2015 6:49:29 PM 0.00 1001.310 62.042 60 0.022208 1.249992 3/3/2015 6:50:29 PM 0.00 1000.530 62.006 60 0.022208 1.249993 3/3/2015 6:51:29 PM 0.00 1001.090 62.096 60 0.022214 1.249993 3/3/2015 6:52:29 PM 0.00 1000.810 62.006 60 0.022214 1.249993 3/3/2015 6:53:29 PM 0.00 1000.870 62.042 60 0.022214 1.249994 3/3/2015 6:54:29 PM 0.00 1001.030 62.114 60 0.022214 1.249994 3/3/2015 6:55:29 PM 0.00 1000.460 62.006 60 0.022214 1.249994 3/3/2015 6:56:29 PM 0.00 1001.150 62.132 60 0.022214 1.249994 3/3/2015 6:57:29 PM 0.00 1001.400 62.114 60 0.022214 1.249994 3/3/2015 6:58:29 PM 0.00 1000.960 62.042 60 0.022220 1.249995 3/3/2015 6:59:29 PM 0.00 1001.310 62.114 60 0.022220 1.250002 3/3/2015 7:00:29 PM 0.00 1001.030 62.024 60 0.022214 1.249993 3/3/2015 7:01:29 PM 0.00 1000.250 62.060 60 0.022208 1.249993 3/3/2015 7:02:29 PM 0.00 1001.370 62.096 60 0.022208 1.249994 3/3/2015 7:03:29 PM 0.00 1000.960 62.042 60 0.022202 1.249994 3/3/2015 7:04:29 PM 0.00 1001.340 62.042 60 0.022202 1.249994 3/3/2015 7:05:29 PM 0.00 1001.650 62.150 60 0.022208 1.249994 3/3/2015 7:06:29 PM 0.00 1001.460 62.150 60 0.022208 1.249994 3/3/2015 7:07:29 PM 0.00 1001.250 62.132 60 0.022208 1.249995 3/3/2015 7:08:29 PM 0.00 1000.930 62.096 60 0.022202 1.249994 3/3/2015 7:09:29 PM 0.00 1001.310 62.204 60 0.022202 1.249995 3/3/2015 7:10:29 PM 0.00 1001.400 62.096 60 0.022202 1.249994 3/3/2015 7:11:29 PM 0.00 1000.900 62.150 60 0.022202 1.249994 3/3/2015 7:12:29 PM 0.00 1001.460 62.150 60 0.022202 1.249995 3/3/2015 7:13:29 PM 0.00 1001.310 62.204 60 0.022202 1.249994 3/3/2015 7:14:29 PM 0.00 1001.370 62.150 60 0.022208 1.249994 3/3/2015 7:15:29 PM 0.00 1001.430 62.204 60 0.022196 1.249994 3/3/2015 7:16:29 PM 0.00 1001.460 62.150 60 0.022202 1.249994 3/3/2015 7:17:29 PM 0.00 1001.620 62.222 60 0.022202 1.249994 3/3/2015 7:18:29 PM 0.00 1001.430 62.132 60 0.022202 1.249995 3/3/2015 7:19:29 PM 0.00 1001.560 62.168 60 0.022208 1.249996 3/3/2015 7:20:29 PM 0.00 1001.310 62.114 60 0.022202 1.249996 3/3/2015 7:21:29 PM 0.00 1001.150 62.150 60 0.022202 1.249996 3/3/2015 7:22:29 PM 0.00 1001.310 62.096 60 0.022202 1.249996 3/3/2015 7:23:29 PM 0.00 1001.460 62.150 60 0.022202 1.249996 3/3/2015 7:24:29 PM 0.00 1001.590 62.132 60 0.022202 1.249996 3/3/2015 7:25:29 PM 0.00 1001.560 62.168 60 0.022202 1.249996 3/3/2015 7:26:29 PM 0.00 1001.620 62.150 60 0.022208 1.249996 3/3/2015 7:27:29 PM 0.00 1001.090 62.096 60 0.022208 1.249995 3/3/2015 7:28:29 PM 0.00 1001.650 62.150 60 0.022214 1.249995 3/3/2015 7:29:29 PM 0.00 1001.370 62.240 60 0.022202 1.249995 3/3/2015 7:30:29 PM 0.00 1001.280 62.150 60 0.022202 1.249995 3/3/2015 7:31:29 PM 0.00 1001.620 62.222 60 0.022202 1.249995 3/3/2015 7:32:29 PM 0.00 1001.620 62.150 60 0.022202 1.249996 3/3/2015 7:33:29 PM 0.00 1001.840 62.186 60 0.022196 1.249996 3/3/2015 7:34:29 PM 0.00 1001.560 62.258 60 0.022202 1.249997 3/3/2015 7:35:29 PM 0.00 1001.150 62.204 60 0.022202 1.249997 3/3/2015 7:36:29 PM 0.00 1001.560 62.240 60 0.022208 1.249997 3/3/2015 7:37:29 PM 0.00 1001.530 62.222 60 0.022196 1.249997 3/3/2015 7:38:29 PM 0.00 1001.460 62.168 60 0.022196 1.249997 3/3/2015 7:39:29 PM 0.00 1001.650 62.186 60 0.022190 1.249997 3/3/2015 7:40:29 PM 0.00 1001.710 62.240 60 0.022196 1.249997 3/3/2015 7:41:29 PM 0.00 1001.810 62.222 60 0.022190 1.249997 3/3/2015 7:42:29 PM 0.00 1001.500 62.204 60 0.022190 1.249996 3/3/2015 7:43:29 PM 0.00 1001.750 62.168 60 0.022202 1.249996 3/3/2015 7:44:29 PM 0.00 1001.370 62.168 60 0.022196 1.249998 3/3/2015 7:45:29 PM 0.00 1001.810 62.204 60 0.022190 1.249995 3/3/2015 7:46:29 PM 0.00 1001.650 62.258 60 0.022196 1.249996 3/3/2015 7:47:29 PM 0.00 1001.930 62.240 60 0.022196 1.249995 3/3/2015 7:48:29 PM 0.00 1001.650 62.186 60 0.022196 1.249995 3/3/2015 7:49:29 PM 0.00 1001.810 62.294 60 0.022202 1.249994 3/3/2015 7:50:29 PM 0.00 1001.620 62.204 60 0.022202 1.249995 3/3/2015 7:51:29 PM 0.00 1002.000 62.294 60 0.022208 1.249994 3/3/2015 7:52:29 PM 0.00 1002.180 62.240 60 0.022208 1.249994 3/3/2015 7:53:29 PM 0.00 1001.900 62.294 60 0.022208 1.249994 3/3/2015 7:54:29 PM 0.00 1001.560 62.240 60 0.022208 1.249995 3/3/2015 7:55:29 PM 0.00 1001.680 62.276 60 0.022214 1.249995 3/3/2015 7:56:29 PM 0.00 1001.930 62.240 60 0.022214 1.249995 3/3/2015 7:57:29 PM 0.00 1001.840 62.240 60 0.022214 1.249995 3/3/2015 7:58:29 PM 0.00 1001.870 62.294 60 0.022214 1.249995 3/3/2015 7:59:29 PM 0.00 1001.840 62.348 60 0.022226 1.250004 3/3/2015 8:00:29 PM 0.00 1001.560 62.240 60 0.022231 1.249992 3/3/2015 8:01:29 PM 0.00 1002.340 62.294 61 0.022220 1.249993 3/3/2015 8:02:29 PM 0.00 1002.000 62.330 60 0.022220 1.249993 3/3/2015 8:03:29 PM 0.00 1001.780 62.276 60 0.022214 1.249992 3/3/2015 8:04:29 PM 0.00 1001.960 62.276 60 0.022214 1.249993 3/3/2015 8:05:29 PM 0.00 1001.680 62.276 60 0.022220 1.249993 3/3/2015 8:06:29 PM 0.00 1001.840 62.258 60 0.022220 1.249993 3/3/2015 8:07:29 PM 0.00 1001.870 62.384 60 0.022220 1.249993 3/3/2015 8:08:29 PM 0.00 1001.960 62.312 60 0.022220 1.249993 3/3/2015 8:09:29 PM 0.00 1001.680 62.294 60 0.022220 1.249993 3/3/2015 8:10:29 PM 0.00 1002.000 62.402 60 0.022220 1.249993 3/3/2015 8:11:29 PM 0.00 1002.000 62.294 60 0.022226 1.249993 3/3/2015 8:12:29 PM 0.00 1001.780 62.312 60 0.022220 1.249993 3/3/2015 8:13:29 PM 0.00 1002.060 62.384 61 0.022214 1.249992 3/3/2015 8:14:29 PM 0.00 1001.560 62.366 60 0.022220 1.249992 3/3/2015 8:15:29 PM 0.00 1001.650 62.348 60 0.022226 1.249992 3/3/2015 8:16:29 PM 0.00 1001.810 62.330 60 0.022220 1.249992 3/3/2015 8:17:29 PM 0.00 1002.030 62.348 60 0.022220 1.249992 3/3/2015 8:18:29 PM 0.00 1001.810 62.348 61 0.022226 1.249993 3/3/2015 8:19:29 PM 0.00 1001.870 62.384 60 0.022226 1.249993 3/3/2015 8:20:29 PM 0.00 1001.870 62.384 60 0.022226 1.249993 3/3/2015 8:21:29 PM 0.00 1001.810 62.330 60 0.022226 1.249993 3/3/2015 8:22:29 PM 0.00 1001.960 62.312 60 0.022226 1.249993 3/3/2015 8:23:29 PM 0.00 1002.060 62.384 60 0.022231 1.249993 3/3/2015 8:24:29 PM 0.00 1002.210 62.366 60 0.022226 1.249993 3/3/2015 8:25:29 PM 0.00 1002.370 62.402 60 0.022231 1.249993 3/3/2015 8:26:29 PM 0.00 1001.900 62.330 60 0.022231 1.249993 3/3/2015 8:27:29 PM 0.00 1001.810 62.330 60 0.022231 1.249993 3/3/2015 8:28:29 PM 0.00 1001.810 62.348 60 0.022226 1.249993 3/3/2015 8:29:29 PM 0.00 1002.060 62.384 60 0.022237 1.249992 3/3/2015 8:30:29 PM 0.00 1002.340 62.330 60 0.022231 1.249992 3/3/2015 8:31:29 PM 0.00 1002.150 62.384 60 0.022231 1.249992 3/3/2015 8:32:29 PM 0.00 1001.840 62.438 60 0.022231 1.249993 3/3/2015 8:33:29 PM 0.00 1002.030 62.438 60 0.022231 1.249993 3/3/2015 8:34:29 PM 0.00 1002.620 62.330 60 0.022231 1.249994 3/3/2015 8:35:29 PM 0.00 1001.780 62.384 60 0.022231 1.249994 3/3/2015 8:36:29 PM 0.00 1002.430 62.474 60 0.022226 1.249994 3/3/2015 8:37:29 PM 0.00 1002.150 62.456 60 0.022231 1.249993 3/3/2015 8:38:29 PM 0.00 1001.710 62.420 60 0.022226 1.249994 3/3/2015 8:39:29 PM 0.00 1002.120 62.438 60 0.022226 1.249994 3/3/2015 8:40:29 PM 0.00 1001.930 62.438 60 0.022220 1.249994 3/3/2015 8:41:29 PM 0.00 1002.060 62.384 60 0.022220 1.249993 3/3/2015 8:42:29 PM 0.00 1002.150 62.456 60 0.022220 1.249994 3/3/2015 8:43:29 PM 0.00 1002.090 62.402 60 0.022220 1.249993 3/3/2015 8:44:29 PM 0.00 1002.560 62.402 60 0.022220 1.249993 3/3/2015 8:45:29 PM 0.00 1002.620 62.384 60 0.022220 1.249993 3/3/2015 8:46:29 PM 0.00 1002.180 62.420 60 0.022226 1.249992 3/3/2015 8:47:29 PM 0.00 1002.370 62.492 60 0.022226 1.249992 3/3/2015 8:48:29 PM 0.00 1002.530 62.492 60 0.022226 1.249992 3/3/2015 8:49:29 PM 0.00 1001.780 62.384 60 0.022226 1.249992 3/3/2015 8:50:29 PM 0.00 1002.650 62.438 60 0.022231 1.249992 3/3/2015 8:51:29 PM 0.00 1002.180 62.402 60 0.022231 1.249991 3/3/2015 8:52:29 PM 0.00 1002.400 62.384 60 0.022231 1.249992 3/3/2015 8:53:29 PM 0.00 1002.030 62.348 60 0.022231 1.249992 3/3/2015 8:54:29 PM 0.00 1002.500 62.438 60 0.022237 1.249992 3/3/2015 8:55:29 PM 0.00 1002.250 62.492 60 0.022231 1.249993 3/3/2015 8:56:29 PM 0.00 1002.560 62.402 60 0.022231 1.249993 3/3/2015 8:57:29 PM 0.00 1002.650 62.438 60 0.022237 1.249993 3/3/2015 8:58:29 PM 0.00 1001.930 62.438 60 0.022237 1.249993 3/3/2015 8:59:29 PM 0.00 1002.560 62.492 60 0.022231 1.249992 3/3/2015 9:00:29 PM 0.00 1002.560 62.510 60 0.022231 1.249992 3/3/2015 9:01:29 PM 0.00 1002.840 62.438 60 0.022226 1.249991 3/3/2015 9:02:29 PM 0.00 1002.590 62.438 60 0.022231 1.249992 3/3/2015 9:03:29 PM 0.00 1002.810 62.492 60 0.022237 1.249992 3/3/2015 9:04:29 PM 0.00 1002.120 62.438 60 0.022237 1.249991 3/3/2015 9:05:29 PM 0.00 1002.560 62.510 60 0.022237 1.249992 3/3/2015 9:06:29 PM 0.00 1002.430 62.474 60 0.022226 1.249992 3/3/2015 9:07:29 PM 0.00 1002.530 62.474 60 0.022231 1.249992 3/3/2015 9:08:29 PM 0.00 1002.370 62.492 60 0.022231 1.249992 3/3/2015 9:09:29 PM 0.00 1002.000 62.492 60 0.022231 1.249992 3/3/2015 9:10:29 PM 0.00 1002.310 62.546 60 0.022231 1.249991 3/3/2015 9:11:29 PM 0.00 1002.210 62.438 60 0.022231 1.249992 3/3/2015 9:12:29 PM 0.00 1002.590 62.528 60 0.022231 1.249992 3/3/2015 9:13:29 PM 0.00 1002.560 62.492 60 0.022231 1.249992 3/3/2015 9:14:29 PM 0.00 1002.750 62.528 60 0.022220 1.249992 3/3/2015 9:15:29 PM 0.00 1002.500 62.528 60 0.022226 1.249992 3/3/2015 9:16:29 PM 0.00 1002.620 62.492 60 0.022231 1.249992 3/3/2015 9:17:29 PM 0.00 1002.710 62.492 60 0.022226 1.249991 3/3/2015 9:18:29 PM 0.00 1002.340 62.492 60 0.022226 1.249993 3/3/2015 9:19:29 PM 0.00 1002.680 62.438 60 0.022237 1.249994 3/3/2015 9:20:29 PM 0.00 1002.750 62.510 60 0.022226 1.249994 3/3/2015 9:21:29 PM 0.00 1002.210 62.438 60 0.022231 1.249993 3/3/2015 9:22:29 PM 0.00 1002.620 62.546 60 0.022231 1.249994 3/3/2015 9:23:29 PM 0.00 1002.680 62.528 60 0.022231 1.249993 3/3/2015 9:24:29 PM 0.00 1002.430 62.492 60 0.022237 1.249993 3/3/2015 9:25:29 PM 0.00 1002.120 62.438 60 0.022231 1.249992 3/3/2015 9:26:29 PM 0.00 1002.620 62.546 60 0.022231 1.249993 3/3/2015 9:27:29 PM 0.00 1002.180 62.510 60 0.022231 1.249992 3/3/2015 9:28:29 PM 0.00 1002.500 62.384 60 0.022231 1.249992 3/3/2015 9:29:29 PM 0.00 1002.500 62.384 60 0.022231 1.249992 3/3/2015 9:30:29 PM 0.00 1002.150 62.474 60 0.022231 1.249992 3/3/2015 9:31:29 PM 0.00 1002.840 62.582 60 0.022226 1.249992 3/3/2015 9:32:29 PM 0.00 1002.810 62.492 60 0.022237 1.249993 3/3/2015 9:33:29 PM 0.00 1002.750 62.438 60 0.022231 1.249993 3/3/2015 9:34:29 PM 0.00 1002.620 62.456 60 0.022231 1.249994 3/3/2015 9:35:29 PM 0.00 1002.870 62.438 60 0.022231 1.249994 3/3/2015 9:36:29 PM 0.00 1002.680 62.528 60 0.022237 1.249995 3/3/2015 9:37:29 PM 0.00 1003.000 62.564 60 0.022226 1.249994 3/3/2015 9:38:29 PM 0.00 1002.900 62.492 60 0.022220 1.249995 3/3/2015 9:39:29 PM 0.00 1002.530 62.474 60 0.022220 1.249995 3/3/2015 9:40:29 PM 0.00 1002.340 62.492 60 0.022220 1.249995 3/3/2015 9:41:29 PM 0.00 1002.710 62.492 60 0.022214 1.249995 3/3/2015 9:42:29 PM 0.00 1002.680 62.438 60 0.022214 1.249994 3/3/2015 9:43:29 PM 0.00 1002.680 62.528 60 0.022220 1.249995 3/3/2015 9:44:29 PM 0.00 1002.960 62.546 60 0.022214 1.249994 3/3/2015 9:45:29 PM 0.00 1002.840 62.510 60 0.022214 1.249994 3/3/2015 9:46:29 PM 0.00 1003.090 62.546 60 0.022220 1.249994 3/3/2015 9:47:29 PM 0.00 1002.370 62.582 60 0.022214 1.249995 3/3/2015 9:48:29 PM 0.00 1002.870 62.456 60 0.022214 1.249994 3/3/2015 9:49:29 PM 0.00 1002.280 62.492 60 0.022214 1.249994 3/3/2015 9:50:29 PM 0.00 1002.960 62.600 60 0.022214 1.249994 3/3/2015 9:51:29 PM 0.00 1003.030 62.582 60 0.022214 1.249994 3/3/2015 9:52:29 PM 0.00 1002.930 62.492 60 0.022214 1.249994 3/3/2015 9:53:29 PM 0.00 1002.960 62.546 60 0.022208 1.249995 3/3/2015 9:54:29 PM 0.00 1002.500 62.528 60 0.022208 1.249995 3/3/2015 9:55:29 PM 0.00 1002.840 62.528 60 0.022214 1.249996 3/3/2015 9:56:29 PM 0.00 1002.590 62.546 60 0.022208 1.249995 3/3/2015 9:57:29 PM 0.00 1002.590 62.546 60 0.022214 1.249996 3/3/2015 9:58:29 PM 0.00 1002.310 62.528 60 0.022214 1.249996 3/3/2015 9:59:29 PM 0.00 1002.780 62.546 60 0.022214 1.249995 3/3/2015 10:00:29 PM 0.00 1002.840 62.510 60 0.022214 1.249994 3/3/2015 10:01:29 PM 0.00 1002.430 62.492 60 0.022220 1.249994 3/3/2015 10:02:29 PM 0.00 1002.500 62.546 60 0.022214 1.249993 3/3/2015 10:03:29 PM 0.00 1002.750 62.528 60 0.022214 1.249994 3/3/2015 10:04:29 PM 0.00 1002.590 62.528 60 0.022214 1.249994 3/3/2015 10:05:29 PM 0.00 1002.680 62.618 60 0.022220 1.249994 3/3/2015 10:06:29 PM 0.00 1002.750 62.510 60 0.022214 1.249994 3/3/2015 10:07:29 PM 0.00 1002.840 62.510 60 0.022214 1.249994 3/3/2015 10:08:29 PM 0.00 1002.650 62.510 60 0.022214 1.249994 3/3/2015 10:09:29 PM 0.00 1003.030 62.492 60 0.022214 1.249994 3/3/2015 10:10:29 PM 0.00 1003.030 62.510 60 0.022214 1.249994 3/3/2015 10:11:29 PM 0.00 1002.680 62.546 60 0.022214 1.249994 3/3/2015 10:12:29 PM 0.00 1002.780 62.546 60 0.022214 1.249994 3/3/2015 10:13:29 PM 0.00 1002.710 62.456 59 0.022220 1.249994 3/3/2015 10:14:29 PM 0.00 1002.680 62.528 60 0.022214 1.249994 3/3/2015 10:15:29 PM 0.00 1003.000 62.546 60 0.022214 1.249994 3/3/2015 10:16:29 PM 0.00 1003.180 62.582 60 0.022214 1.249993 3/3/2015 10:17:29 PM 0.00 1002.900 62.546 60 0.022214 1.249994 3/3/2015 10:18:29 PM 0.00 1002.750 62.582 60 0.022214 1.249994 3/3/2015 10:19:29 PM 0.00 1003.210 62.528 60 0.022214 1.249995 3/3/2015 10:20:29 PM 0.00 1003.090 62.546 60 0.022226 1.249995 3/3/2015 10:21:29 PM 0.00 1003.340 62.546 60 0.022220 1.249995 3/3/2015 10:22:29 PM 0.00 1002.930 62.528 60 0.022220 1.249994 3/3/2015 10:23:29 PM 0.00 1003.030 62.582 59 0.022220 1.249995 3/3/2015 10:24:29 PM 0.00 1002.930 62.528 59 0.022220 1.249994 3/3/2015 10:25:29 PM 0.00 1002.900 62.564 60 0.022226 1.249994 3/3/2015 10:26:29 PM 0.00 1003.090 62.546 60 0.022226 1.249994 3/3/2015 10:27:29 PM 0.00 1002.620 62.564 60 0.022220 1.249994 3/3/2015 10:28:29 PM 0.00 1003.280 62.546 59 0.022231 1.249994 3/3/2015 10:29:29 PM 0.00 1003.340 62.564 60 0.022231 1.249994 3/3/2015 10:30:29 PM 0.00 1003.030 62.510 60 0.022220 1.249994 3/3/2015 10:31:29 PM 0.00 1002.810 62.492 60 0.022220 1.249993 3/3/2015 10:32:29 PM 0.00 1002.810 62.546 60 0.022220 1.249994 3/3/2015 10:33:29 PM 0.00 1003.090 62.582 60 0.022220 1.249995 3/3/2015 10:34:29 PM 0.00 1003.030 62.582 59 0.022226 1.249995 3/3/2015 10:35:29 PM 0.00 1002.930 62.528 59 0.022231 1.249995 3/3/2015 10:36:29 PM 0.00 1002.900 62.564 59 0.022226 1.249995 3/3/2015 10:37:29 PM 0.00 1003.120 62.510 59 0.022220 1.249995 3/3/2015 10:38:29 PM 0.00 1002.710 62.492 59 0.022220 1.249995 3/3/2015 10:39:29 PM 0.00 1002.680 62.528 60 0.022220 1.249995 3/3/2015 10:40:29 PM 0.00 1003.180 62.564 59 0.022220 1.249995 3/3/2015 10:41:29 PM 0.00 1003.150 62.546 59 0.022226 1.249995 3/3/2015 10:42:29 PM 0.00 1003.250 62.546 59 0.022214 1.249995 3/3/2015 10:43:29 PM 0.00 1002.810 62.564 59 0.022220 1.249994 3/3/2015 10:44:29 PM 0.00 1002.840 62.492 59 0.022220 1.249994 3/3/2015 10:45:29 PM 0.00 1003.500 62.528 59 0.022214 1.249994 3/3/2015 10:46:29 PM 0.00 1003.090 62.546 60 0.022220 1.249994 3/3/2015 10:47:29 PM 0.00 1003.090 62.546 59 0.022220 1.249994 3/3/2015 10:48:29 PM 0.00 1002.810 62.564 59 0.022220 1.249993 3/3/2015 10:49:29 PM 0.00 1002.590 62.546 59 0.022226 1.249993 3/3/2015 10:50:29 PM 0.00 1002.930 62.510 59 0.022231 1.249993 3/3/2015 10:51:29 PM 0.00 1003.090 62.546 59 0.022237 1.249993 3/3/2015 10:52:29 PM 0.00 1003.030 62.582 59 0.022226 1.249993 3/3/2015 10:53:29 PM 0.00 1003.060 62.546 59 0.022226 1.249993 3/3/2015 10:54:29 PM 0.00 1003.120 62.528 59 0.022231 1.249993 3/3/2015 10:55:29 PM 0.00 1003.090 62.546 59 0.022231 1.249994 3/3/2015 10:56:29 PM 0.00 1002.810 62.582 59 0.022226 1.249994 3/3/2015 10:57:29 PM 0.00 1003.310 62.582 59 0.022237 1.249994 3/3/2015 10:58:29 PM 0.00 1003.090 62.564 59 0.022231 1.249993 3/3/2015 10:59:29 PM 0.00 1003.250 62.546 59 0.022237 1.249993 3/3/2015 11:00:29 PM 0.00 1003.250 62.546 59 0.022237 1.249992 3/3/2015 11:01:29 PM 0.00 1002.840 62.510 59 0.022237 1.249992 3/3/2015 11:02:29 PM 0.00 1003.180 62.564 59 0.022237 1.249992 3/3/2015 11:03:29 PM 0.00 1003.210 62.492 59 0.022237 1.249992 3/3/2015 11:04:29 PM 0.00 1003.060 62.546 59 0.022243 1.249992 3/3/2015 11:05:29 PM 0.00 1003.280 62.582 59 0.022237 1.249992 3/3/2015 11:06:29 PM 0.00 1002.710 62.546 59 0.022237 1.249991 3/3/2015 11:07:29 PM 0.00 1003.180 62.582 59 0.022237 1.249992 3/3/2015 11:08:29 PM 0.00 1003.340 62.564 59 0.022231 1.249992 3/3/2015 11:09:29 PM 0.00 1003.370 62.510 59 0.022231 1.249992 3/3/2015 11:10:29 PM 0.00 1002.960 62.546 59 0.022231 1.249993 3/3/2015 11:11:29 PM 0.00 1003.210 62.528 59 0.022231 1.249992 3/3/2015 11:12:29 PM 0.00 1003.250 62.600 59 0.022237 1.249992 3/3/2015 11:13:29 PM 0.00 1002.870 62.600 59 0.022237 1.249992 3/3/2015 11:14:29 PM 0.00 1003.090 62.546 59 0.022231 1.249992 3/3/2015 11:15:29 PM 0.00 1003.280 62.582 59 0.022231 1.249992 3/3/2015 11:16:29 PM 0.00 1003.280 62.564 59 0.022237 1.249992 3/3/2015 11:17:29 PM 0.00 1003.430 62.546 59 0.022237 1.249992 3/3/2015 11:18:29 PM 0.00 1003.370 62.582 59 0.022237 1.249992 3/3/2015 11:19:29 PM 0.00 1002.870 62.600 59 0.022237 1.249993 3/3/2015 11:20:29 PM 0.00 1003.250 62.600 59 0.022243 1.249993 3/3/2015 11:21:29 PM 0.00 1003.500 62.618 59 0.022237 1.249993 3/3/2015 11:22:29 PM 0.00 1003.030 62.528 59 0.022237 1.249993 3/3/2015 11:23:29 PM 0.00 1003.590 62.600 59 0.022237 1.249993 3/3/2015 11:24:29 PM 0.00 1003.150 62.636 59 0.022237 1.249993 3/3/2015 11:25:29 PM 0.00 1003.500 62.600 59 0.022237 1.249992 3/3/2015 11:26:29 PM 0.00 1003.120 62.582 59 0.022243 1.249992 3/3/2015 11:27:29 PM 0.00 1002.810 62.582 59 0.022237 1.249992 3/3/2015 11:28:29 PM 0.00 1003.000 62.564 59 0.022243 1.249992 3/3/2015 11:29:29 PM 0.00 1003.120 62.528 59 0.022237 1.249993 3/3/2015 11:30:29 PM 0.00 1003.460 62.582 59 0.022237 1.249992 3/3/2015 11:31:29 PM 0.00 1002.810 62.564 59 0.022237 1.249992 3/3/2015 11:32:29 PM 0.00 1003.030 62.510 59 0.022237 1.249992 3/3/2015 11:33:29 PM 0.00 1003.060 62.546 59 0.022237 1.249992 3/3/2015 11:34:29 PM 0.00 1003.120 62.528 59 0.022243 1.249994 3/3/2015 11:35:29 PM 0.00 1003.150 62.600 59 0.022243 1.249994 3/3/2015 11:36:29 PM 0.00 1003.400 62.600 59 0.022237 1.249993 3/3/2015 11:37:29 PM 0.00 1003.030 62.582 59 0.022237 1.249993 3/3/2015 11:38:29 PM 0.00 1003.060 62.546 59 0.022231 1.249994 3/3/2015 11:39:29 PM 0.00 1003.250 62.546 59 0.022243 1.249994 3/3/2015 11:40:29 PM 0.00 1002.650 62.510 59 0.022231 1.249993 3/3/2015 11:41:29 PM 0.00 1003.280 62.564 59 0.022231 1.249993 3/3/2015 11:42:29 PM 0.00 1003.090 62.546 59 0.022231 1.249993 3/3/2015 11:43:29 PM 0.00 1003.590 62.582 59 0.022237 1.249992 3/3/2015 11:44:29 PM 0.00 1003.030 62.510 59 0.022231 1.249993 3/3/2015 11:45:29 PM 0.00 1002.840 62.510 59 0.022237 1.249992 3/3/2015 11:47:29 PM 0.00 1003.060 62.546 59 0.022237 1.249991 3/3/2015 11:49:29 PM 0.00 1003.340 62.546 59 0.022237 1.249991 3/3/2015 11:51:29 PM 0.00 1003.530 62.564 59 0.022237 1.249991 3/3/2015 11:53:29 PM 0.00 1003.500 62.600 59 0.022237 1.249992 3/3/2015 11:55:29 PM 0.00 1003.060 62.546 59 0.022237 1.249992 3/3/2015 11:57:29 PM 0.00 1003.090 62.546 59 0.022243 1.249992 3/3/2015 11:59:29 PM 0.00 1003.400 62.528 59 0.022249 1.249991 3/4/2015 12:01:29 AM 0.00 1003.530 62.546 59 0.022243 1.249991 3/4/2015 12:03:29 AM 0.00 1003.090 62.546 59 0.022243 1.24999 3/4/2015 12:05:29 AM 0.00 1003.780 62.618 59 0.022243 1.249991 3/4/2015 12:07:29 AM 0.00 1002.900 62.546 59 0.022243 1.249991 3/4/2015 12:09:29 AM 0.00 1003.030 62.528 59 0.022243 1.249991 3/4/2015 12:11:29 AM 0.00 1003.400 62.528 59 0.022249 1.249991 3/4/2015 12:13:29 AM 0.00 1003.310 62.582 59 0.022237 1.249992 3/4/2015 12:15:29 AM 0.00 1003.460 62.582 59 0.022243 1.249991 3/4/2015 12:17:29 AM 0.00 1003.310 62.528 59 0.022237 1.249991 3/4/2015 12:19:29 AM 0.00 1003.210 62.582 59 0.022243 1.249992 3/4/2015 12:21:29 AM 0.00 1003.590 62.582 59 0.022231 1.249993 3/4/2015 12:23:29 AM 0.00 1003.340 62.564 59 0.022237 1.249992 3/4/2015 12:25:29 AM 0.00 1003.340 62.546 59 0.022237 1.249992 3/4/2015 12:27:29 AM 0.00 1003.180 62.546 59 0.022243 1.249993 3/4/2015 12:29:29 AM 0.00 1003.560 62.582 60 0.022231 1.249993 3/4/2015 12:31:29 AM 0.00 1003.180 62.564 60 0.022231 1.249993 3/4/2015 12:33:29 AM 0.00 1003.560 62.582 59 0.022226 1.249995 3/4/2015 12:35:29 AM 0.00 1003.560 62.582 59 0.022226 1.249995 3/4/2015 12:37:29 AM 0.00 1003.500 62.528 59 0.022220 1.249995 3/4/2015 12:39:29 AM 0.00 1003.430 62.636 59 0.022214 1.249995 3/4/2015 12:41:29 AM 0.00 1003.400 62.582 59 0.022214 1.249995 3/4/2015 12:43:29 AM 0.00 1003.280 62.564 60 0.022220 1.249996 3/4/2015 12:45:29 AM 0.00 1003.280 62.582 60 0.022214 1.249994 3/4/2015 12:47:29 AM 0.00 1003.210 62.582 60 0.022214 1.249994 3/4/2015 12:49:29 AM 0.00 1003.090 62.564 59 0.022214 1.249994 3/4/2015 12:51:29 AM 0.00 1003.310 62.618 59 0.022214 1.249995 3/4/2015 12:53:29 AM 0.00 1003.500 62.600 59 0.022214 1.249995 3/4/2015 12:55:29 AM 0.00 1002.840 62.528 60 0.022214 1.249996 3/4/2015 12:57:29 AM 0.00 1003.530 62.546 60 0.022214 1.249995 3/4/2015 12:59:29 AM 0.00 1003.210 62.510 60 0.022226 1.249994 3/4/2015 1:01:29 AM 0.00 1003.460 62.582 59 0.022214 1.249994 3/4/2015 1:03:29 AM 0.00 1003.310 62.600 60 0.022214 1.249994 3/4/2015 1:05:29 AM 0.00 1003.620 62.564 60 0.022214 1.249995 3/4/2015 1:07:29 AM 0.00 1003.620 62.546 60 0.022214 1.249994 3/4/2015 1:09:29 AM 0.00 1003.120 62.582 60 0.022208 1.249994 3/4/2015 1:11:29 AM 0.00 1003.590 62.600 60 0.022214 1.249994 3/4/2015 1:13:29 AM 0.00 1004.280 62.636 60 0.022214 1.249994 3/4/2015 1:15:29 AM 0.00 1003.870 62.600 60 0.022214 1.249994 3/4/2015 1:17:29 AM 0.00 1003.780 62.618 60 0.022214 1.249994 3/4/2015 1:19:29 AM 0.00 1003.120 62.528 60 0.022214 1.249995 3/4/2015 1:21:29 AM 0.00 1003.340 62.636 60 0.022214 1.249995 3/4/2015 1:23:29 AM 0.00 1003.750 62.672 60 0.022214 1.249995 3/4/2015 1:25:29 AM 0.00 1003.370 62.582 60 0.022214 1.249995 3/4/2015 1:27:29 AM 0.00 1003.460 62.582 60 0.022220 1.249995 3/4/2015 1:29:29 AM 0.00 1003.590 62.528 60 0.022214 1.249995 3/4/2015 1:31:29 AM 0.00 1003.590 62.528 60 0.022214 1.249995 3/4/2015 1:33:29 AM 0.00 1003.870 62.618 60 0.022208 1.249996 3/4/2015 1:35:29 AM 0.00 1003.590 62.528 60 0.022214 1.249996 3/4/2015 1:37:29 AM 0.00 1003.810 62.474 60 0.022214 1.249996 3/4/2015 1:39:29 AM 0.00 1003.460 62.492 60 0.022214 1.249996 3/4/2015 1:41:29 AM 0.00 1003.750 62.582 60 0.022214 1.249995 3/4/2015 1:43:29 AM 0.00 1003.590 62.618 60 0.022214 1.249996 3/4/2015 1:45:29 AM 0.00 1004.000 62.564 60 0.022214 1.249994 3/4/2015 1:47:29 AM 0.00 1003.710 62.546 60 0.022220 1.249993 3/4/2015 1:49:29 AM 0.00 1003.620 62.546 60 0.022220 1.249994 3/4/2015 1:51:29 AM 0.00 1003.310 62.618 60 0.022214 1.249993 3/4/2015 1:53:29 AM 0.00 1003.750 62.510 60 0.022226 1.249994 3/4/2015 1:55:29 AM 0.00 1003.210 62.510 60 0.022226 1.249994 3/4/2015 1:57:29 AM 0.00 1003.430 62.564 60 0.022226 1.249994 3/4/2015 1:59:29 AM 0.00 1003.650 62.492 60 0.022231 1.249993 3/4/2015 2:01:29 AM 0.00 1003.710 62.546 60 0.022231 1.249992 3/4/2015 2:03:29 AM 0.00 1003.340 62.546 60 0.022231 1.249992 3/4/2015 2:05:29 AM 0.00 1003.120 62.510 60 0.022231 1.249992 3/4/2015 2:07:29 AM 0.00 1003.180 62.564 60 0.022231 1.249992 3/4/2015 2:09:29 AM 0.00 1003.400 62.528 60 0.022237 1.249992 3/4/2015 2:11:29 AM 0.00 1003.620 62.546 60 0.022231 1.249991 3/4/2015 2:13:29 AM 0.00 1003.400 62.528 60 0.022231 1.249992 3/4/2015 2:15:29 AM 0.00 1003.090 62.492 60 0.022237 1.249991 3/4/2015 2:17:29 AM 0.00 1003.340 62.546 60 0.022243 1.249991 3/4/2015 2:19:29 AM 0.00 1003.620 62.546 60 0.022237 1.249992 3/4/2015 2:21:29 AM 0.00 1003.340 62.474 60 0.022237 1.249993 3/4/2015 2:23:29 AM 0.00 1003.180 62.546 60 0.022237 1.249992 3/4/2015 2:25:29 AM 0.00 1003.340 62.546 60 0.022243 1.249992 3/4/2015 2:27:29 AM 0.00 1003.120 62.510 60 0.022243 1.249992 3/4/2015 2:29:29 AM 0.00 1003.780 62.546 60 0.022243 1.249992 3/4/2015 2:31:29 AM 0.00 1003.590 62.582 60 0.022237 1.249993 3/4/2015 2:33:29 AM 0.00 1003.150 62.546 60 0.022237 1.249994 3/4/2015 2:35:29 AM 0.00 1003.680 62.582 60 0.022243 1.249993 3/4/2015 2:37:29 AM 0.00 1003.560 62.510 60 0.022231 1.249993 3/4/2015 2:39:29 AM 0.00 1003.710 62.546 60 0.022231 1.249993 3/4/2015 2:41:29 AM 0.00 1002.930 62.510 60 0.022231 1.249993 3/4/2015 2:43:29 AM 0.00 1003.620 62.474 60 0.022231 1.249993 3/4/2015 2:45:29 AM 0.00 1002.960 62.546 60 0.022231 1.249992 3/4/2015 2:47:29 AM 0.00 1003.090 62.582 60 0.022231 1.249992 3/4/2015 2:49:29 AM 0.00 1003.650 62.492 60 0.022226 1.249992 3/4/2015 2:51:29 AM 0.00 1003.460 62.510 60 0.022231 1.249993 3/4/2015 2:53:29 AM 0.00 1003.620 62.474 60 0.022231 1.249993 3/4/2015 2:55:29 AM 0.00 1003.150 62.456 60 0.022231 1.249993 3/4/2015 2:57:29 AM 0.00 1003.500 62.528 60 0.022231 1.249993 3/4/2015 2:59:29 AM 0.00 1003.250 62.546 60 0.022231 1.249992 3/4/2015 3:01:29 AM 0.00 1003.280 62.492 60 0.022231 1.249992 3/4/2015 3:03:29 AM 0.00 1003.310 62.582 60 0.022231 1.249992 3/4/2015 3:05:29 AM 0.00 1003.620 62.474 60 0.022237 1.249992 3/4/2015 3:07:29 AM 0.00 1003.560 62.492 60 0.022231 1.249992 3/4/2015 3:09:29 AM 0.00 1003.340 62.474 60 0.022226 1.249992 3/4/2015 3:11:29 AM 0.00 1003.530 62.474 60 0.022231 1.249992 3/4/2015 3:13:29 AM 0.00 1003.150 62.438 60 0.022226 1.249992 3/4/2015 3:15:29 AM 0.00 1003.500 62.438 60 0.022226 1.249992 3/4/2015 3:17:29 AM 0.00 1003.370 62.492 60 0.022226 1.249992 3/4/2015 3:19:29 AM 0.00 1003.370 62.492 60 0.022231 1.249994 3/4/2015 3:21:29 AM 0.00 1003.530 62.456 60 0.022226 1.249994 3/4/2015 3:23:29 AM 0.00 1003.340 62.456 60 0.022220 1.249994 3/4/2015 3:25:29 AM 0.00 1003.460 62.492 60 0.022226 1.249994 3/4/2015 3:27:29 AM 0.00 1003.120 62.438 60 0.022226 1.249994 3/4/2015 3:29:29 AM 0.00 1003.150 62.384 60 0.022214 1.249994 3/4/2015 3:31:29 AM 0.00 1003.620 62.456 60 0.022220 1.249995 3/4/2015 3:33:29 AM 0.00 1003.150 62.438 60 0.022214 1.249996 3/4/2015 3:35:29 AM 0.00 1003.210 62.438 60 0.022220 1.249996 3/4/2015 3:37:29 AM 0.00 1003.400 62.366 60 0.022208 1.249996 3/4/2015 3:39:29 AM 0.00 1003.280 62.510 60 0.022208 1.249996 3/4/2015 3:41:29 AM 0.00 1003.650 62.402 60 0.022208 1.249996 3/4/2015 3:43:29 AM 0.00 1003.810 62.456 60 0.022208 1.249996 3/4/2015 3:45:29 AM 0.00 1003.460 62.492 60 0.022208 1.249994 3/4/2015 3:47:29 AM 0.00 1003.280 62.348 60 0.022214 1.249994 3/4/2015 3:49:29 AM 0.00 1003.530 62.474 60 0.022208 1.249995 3/4/2015 3:51:29 AM 0.00 1003.590 62.366 60 0.022214 1.249994 3/4/2015 3:53:29 AM 0.00 1002.840 62.348 60 0.022214 1.249995 3/4/2015 3:55:29 AM 0.00 1003.340 62.456 60 0.022214 1.249995 3/4/2015 3:57:29 AM 0.00 1003.810 62.456 60 0.022220 1.249995 3/4/2015 3:59:29 AM 0.00 1003.560 62.510 60 0.022220 1.249993 3/4/2015 4:01:29 AM 0.00 1003.400 62.366 60 0.022226 1.249994 3/4/2015 4:03:29 AM 0.00 1003.280 62.492 60 0.022220 1.249993 3/4/2015 4:05:29 AM 0.00 1003.370 62.420 60 0.022220 1.249994 3/4/2015 4:07:29 AM 0.00 1003.750 62.510 60 0.022214 1.249994 3/4/2015 4:09:29 AM 0.00 1003.780 62.384 60 0.022220 1.249993 3/4/2015 4:11:29 AM 0.00 1003.780 62.366 60 0.022220 1.249994 3/4/2015 4:13:29 AM 0.00 1003.590 62.438 60 0.022220 1.249994 3/4/2015 4:15:29 AM 0.00 1003.710 62.492 60 0.022220 1.249993 3/4/2015 4:17:29 AM 0.00 1003.870 62.438 60 0.022226 1.249993 3/4/2015 4:19:29 AM 0.00 1003.120 62.348 60 0.022226 1.249994 3/4/2015 4:21:29 AM 0.00 1003.680 62.438 60 0.022214 1.249994 3/4/2015 4:23:29 AM 0.00 1003.870 62.366 60 0.022226 1.249994 3/4/2015 4:25:29 AM 0.00 1003.930 62.402 60 0.022226 1.249994 3/4/2015 4:27:29 AM 0.00 1003.780 62.366 60 0.022231 1.249993 3/4/2015 4:29:29 AM 0.00 1003.460 62.402 60 0.022226 1.249993 3/4/2015 4:31:29 AM 0.00 1003.870 62.366 60 0.022237 1.249994 3/4/2015 4:33:29 AM 0.00 1003.960 62.366 60 0.022226 1.249995 3/4/2015 4:35:29 AM 0.00 1003.780 62.366 60 0.022226 1.249995 3/4/2015 4:37:29 AM 0.00 1003.930 62.348 60 0.022226 1.249995 3/4/2015 4:39:29 AM 0.00 1003.710 62.330 60 0.022220 1.249995 3/4/2015 4:41:29 AM 0.00 1004.120 62.348 60 0.022220 1.249995 3/4/2015 4:43:29 AM 0.00 1003.750 62.348 60 0.022220 1.249995 3/4/2015 4:45:29 AM 0.00 1003.340 62.312 60 0.022220 1.249993 3/4/2015 4:47:29 AM 0.00 1004.090 62.384 60 0.022226 1.249992 3/4/2015 4:49:29 AM 0.00 1003.750 62.294 60 0.022231 1.249992 3/4/2015 4:51:29 AM 0.00 1004.310 62.348 60 0.022231 1.249992 3/4/2015 4:53:29 AM 0.00 1004.090 62.294 60 0.022231 1.249993 3/4/2015 4:55:29 AM 0.00 1004.400 62.348 60 0.022237 1.249993 3/4/2015 4:57:29 AM 0.00 1004.090 62.330 60 0.022237 1.249993 3/4/2015 4:59:29 AM 0.00 1004.120 62.402 60 0.022237 1.249991 3/4/2015 5:01:29 AM 0.00 1004.400 62.366 60 0.022237 1.249991 3/4/2015 5:03:29 AM 0.00 1004.210 62.366 60 0.022249 1.249991 3/4/2015 5:05:29 AM 0.00 1004.180 62.294 60 0.022243 1.249991 3/4/2015 5:07:29 AM 0.00 1004.400 62.348 60 0.022237 1.249991 3/4/2015 5:09:29 AM 0.00 1004.180 62.330 60 0.022243 1.249991 3/4/2015 5:11:29 AM 0.00 1004.370 62.294 60 0.022243 1.249991 3/4/2015 5:13:29 AM 0.00 1004.310 62.348 60 0.022237 1.249991 3/4/2015 5:15:29 AM 0.00 1004.000 62.294 60 0.022237 1.249991 3/4/2015 5:17:29 AM 0.00 1004.310 62.348 60 0.022243 1.249991 3/4/2015 5:19:29 AM 0.00 1004.370 62.294 60 0.022243 1.249992 3/4/2015 5:21:29 AM 0.00 1004.090 62.312 60 0.022243 1.249992 3/4/2015 5:23:29 AM 0.00 1004.150 62.312 60 0.022243 1.249992 3/4/2015 5:25:29 AM 0.00 1004.870 62.348 60 0.022249 1.249991 3/4/2015 5:27:29 AM 0.00 1004.370 62.204 60 0.022249 1.249991 3/4/2015 5:29:29 AM 0.00 1004.280 62.294 60 0.022254 1.249991 3/4/2015 5:31:29 AM 0.00 1004.560 62.294 60 0.022249 1.249991 3/4/2015 5:33:29 AM 0.00 1004.180 62.294 60 0.022249 1.249992 3/4/2015 5:35:29 AM 0.00 1004.590 62.186 60 0.022249 1.249992 3/4/2015 5:37:29 AM 0.00 1004.280 62.222 60 0.022243 1.249992 3/4/2015 5:39:29 AM 0.00 1004.560 62.294 60 0.022243 1.249992 3/4/2015 5:41:29 AM 0.00 1004.650 62.294 60 0.022243 1.249992 3/4/2015 5:43:29 AM 0.00 1004.180 62.204 60 0.022243 1.249991 3/4/2015 5:45:29 AM 0.00 1004.500 62.240 60 0.022243 1.24999 3/4/2015 5:47:29 AM 0.00 1004.310 62.240 60 0.022243 1.24999 3/4/2015 5:49:29 AM 0.00 1004.710 62.294 60 0.022249 1.24999 3/4/2015 5:51:29 AM 0.00 1004.590 62.240 60 0.022254 1.24999 3/4/2015 5:53:29 AM 0.00 1004.810 62.204 60 0.022249 1.24999 3/4/2015 5:55:29 AM 0.00 1004.750 62.294 60 0.022249 1.24999 3/4/2015 5:57:29 AM 0.00 1004.960 62.240 60 0.022254 1.249991 3/4/2015 5:59:29 AM 0.00 1004.780 62.168 60 0.022249 1.24999 3/4/2015 6:01:29 AM 0.00 1004.460 62.222 60 0.022254 1.249989 3/4/2015 6:03:29 AM 0.00 1004.930 62.204 60 0.022254 1.249989 3/4/2015 6:05:29 AM 0.00 1004.750 62.204 60 0.022254 1.249989 3/4/2015 6:07:29 AM 0.00 1004.960 62.186 60 0.022254 1.249989 3/4/2015 6:09:28 AM 0.00 1005.030 62.240 60 0.022254 1.249989 3/4/2015 6:11:28 AM 0.00 1004.780 62.240 60 0.022254 1.24999 3/4/2015 6:13:28 AM 0.00 1004.930 62.222 60 0.022243 1.24999 3/4/2015 6:15:28 AM 0.00 1005.060 62.240 60 0.022249 1.24999 3/4/2015 6:17:28 AM 0.00 1004.960 62.240 60 0.022249 1.249991 3/4/2015 6:19:28 AM 0.00 1004.750 62.204 60 0.022254 1.249992 3/4/2015 6:21:28 AM 0.00 1004.930 62.240 60 0.022249 1.249992 3/4/2015 6:23:28 AM 0.00 1005.150 62.186 60 0.022249 1.249992 3/4/2015 6:25:28 AM 0.00 1005.430 62.186 60 0.022243 1.249992 3/4/2015 6:27:28 AM 0.00 1004.960 62.168 60 0.022243 1.249992 3/4/2015 6:29:28 AM 0.00 1005.250 62.240 60 0.022243 1.249991 3/4/2015 6:31:28 AM 0.00 1005.250 62.096 60 0.022243 1.249992 3/4/2015 6:33:28 AM 0.00 1004.870 62.168 60 0.022243 1.249993 3/4/2015 6:35:28 AM 0.00 1005.310 62.150 60 0.022237 1.249993 3/4/2015 6:37:28 AM 0.00 1005.590 62.168 60 0.022237 1.249993 3/4/2015 6:39:28 AM 0.00 1004.930 62.150 60 0.022249 1.249993 3/4/2015 6:41:28 AM 0.00 1005.250 62.186 60 0.022231 1.249993 3/4/2015 6:43:28 AM 0.00 1005.370 62.204 60 0.022237 1.249993 3/4/2015 6:45:28 AM 0.00 1004.930 62.150 60 0.022231 1.249992 3/4/2015 6:47:28 AM 0.00 1005.310 62.168 60 0.022237 1.249991 3/4/2015 6:49:28 AM 0.00 1005.180 62.132 60 0.022243 1.249991 3/4/2015 6:51:28 AM 0.00 1005.340 62.096 60 0.022237 1.249991 3/4/2015 6:53:28 AM 0.00 1004.840 62.060 60 0.022243 1.249992 3/4/2015 6:55:28 AM 0.00 1005.530 62.096 60 0.022243 1.249992 3/4/2015 6:57:28 AM 0.00 1005.090 62.042 60 0.022249 1.249992 3/4/2015 6:59:28 AM 0.00 1005.250 62.024 60 0.022243 1.24999 3/4/2015 7:01:28 AM 0.00 1005.430 62.114 60 0.022254 1.24999 3/4/2015 7:03:28 AM 0.00 1005.560 62.042 60 0.022260 1.24999 3/4/2015 7:05:28 AM 0.00 1005.310 61.988 60 0.022249 1.24999 3/4/2015 7:07:28 AM 0.00 1005.280 62.042 60 0.022254 1.24999 3/4/2015 7:09:28 AM 0.00 1005.840 62.042 60 0.022254 1.24999 3/4/2015 7:11:28 AM 0.00 1005.710 62.042 60 0.022254 1.24999 3/4/2015 7:13:28 AM 0.00 1005.430 62.042 60 0.022249 1.249989 3/4/2015 7:15:28 AM 0.00 1006.120 62.078 59 0.022249 1.24999 3/4/2015 7:17:28 AM 0.00 1005.620 62.042 60 0.022243 1.24999 3/4/2015 7:19:28 AM 0.00 1006.060 62.006 60 0.022254 1.249991 3/4/2015 7:21:28 AM 0.00 1006.120 62.042 60 0.022254 1.249992 3/4/2015 7:23:28 AM 0.00 1005.870 62.078 59 0.022254 1.249991 3/4/2015 7:25:28 AM 0.00 1005.780 62.006 59 0.022249 1.249991 3/4/2015 7:27:28 AM 0.00 1006.210 61.988 60 0.022260 1.249991 3/4/2015 7:29:28 AM 0.00 1006.000 61.952 59 0.022260 1.24999 3/4/2015 7:31:28 AM 0.00 1006.180 61.970 59 0.022254 1.249991 3/4/2015 7:33:28 AM 0.00 1006.280 61.970 60 0.022249 1.249992 3/4/2015 7:35:28 AM 0.00 1006.430 61.898 60 0.022260 1.249992 3/4/2015 7:37:28 AM 0.00 1006.560 61.970 60 0.022249 1.249992 3/4/2015 7:39:28 AM 0.00 1006.250 62.006 60 0.022249 1.249992 3/4/2015 7:41:28 AM 0.00 1006.650 61.970 60 0.022249 1.249992 3/4/2015 7:43:28 AM 0.00 1006.150 61.934 60 0.022249 1.249991 3/4/2015 7:45:28 AM 0.00 1006.150 61.934 60 0.022249 1.24999 3/4/2015 7:47:28 AM 0.00 1006.370 61.952 60 0.022260 1.24999 3/4/2015 7:49:28 AM 0.00 1006.180 61.952 60 0.022249 1.24999 3/4/2015 7:51:28 AM 0.00 1006.460 61.970 60 0.022254 1.249989 3/4/2015 7:53:28 AM 0.00 1007.120 61.952 60 0.022266 1.24999 3/4/2015 7:55:28 AM 0.00 1006.590 62.006 60 0.022260 1.24999 3/4/2015 7:57:28 AM 0.00 1007.030 61.988 60 0.022260 1.24999 3/4/2015 7:59:28 AM 0.00 1006.530 61.952 60 0.022278 1.249988 3/4/2015 8:01:28 AM 0.00 1007.210 61.970 60 0.022260 1.249988 3/4/2015 8:03:28 AM 0.00 1006.840 61.970 60 0.022254 1.249989 3/4/2015 8:05:28 AM 0.00 1006.530 61.898 60 0.022260 1.249989 3/4/2015 8:07:28 AM 0.00 1007.340 61.916 60 0.022266 1.249989 3/4/2015 8:09:28 AM 0.00 1006.870 61.934 60 0.022266 1.249988 3/4/2015 8:11:28 AM 0.00 1006.960 61.934 60 0.022260 1.249989 3/4/2015 8:13:28 AM 0.00 1007.000 61.898 60 0.022260 1.249987 3/4/2015 8:15:28 AM 0.00 1007.000 61.952 60 0.022266 1.249988 3/4/2015 8:17:28 AM 0.00 1007.060 61.934 60 0.022260 1.249989 3/4/2015 8:19:28 AM 0.00 1007.000 61.916 60 0.022260 1.24999 3/4/2015 8:21:28 AM 0.00 1007.280 61.952 60 0.022260 1.24999 3/4/2015 8:23:28 AM 0.00 1006.900 61.898 60 0.022266 1.249989 3/4/2015 8:25:28 AM 0.00 1007.120 61.862 60 0.022266 1.24999 3/4/2015 8:27:28 AM 0.00 1007.430 61.916 60 0.022272 1.249989 3/4/2015 8:29:28 AM 0.00 1007.000 61.916 60 0.022278 1.249988 3/4/2015 8:31:28 AM 0.00 1007.370 61.862 60 0.022260 1.249989 3/4/2015 8:33:28 AM 0.00 1007.120 61.862 60 0.022266 1.24999 3/4/2015 8:35:28 AM 0.00 1007.060 61.934 60 0.022260 1.249991 3/4/2015 8:37:28 AM 0.00 1007.120 61.862 60 0.022260 1.24999 3/4/2015 8:39:28 AM 0.00 1007.090 61.898 60 0.022260 1.249991 3/4/2015 8:41:28 AM 0.00 1007.280 61.952 60 0.022254 1.24999 3/4/2015 8:43:28 AM 0.00 1006.840 61.862 60 0.022260 1.249989 3/4/2015 8:45:28 AM 0.00 1007.280 61.844 60 0.022254 1.249989 3/4/2015 8:47:28 AM 0.00 1007.460 61.844 60 0.022260 1.249989 3/4/2015 8:49:28 AM 0.00 1007.090 61.898 60 0.022254 1.24999 3/4/2015 8:51:28 AM 0.00 1006.930 61.844 60 0.022254 1.249989 3/4/2015 8:53:28 AM 0.00 1007.430 61.934 60 0.022260 1.24999 3/4/2015 8:55:28 AM 0.00 1007.250 61.898 60 0.022260 1.24999 3/4/2015 8:57:28 AM 0.00 1007.250 61.934 60 0.022260 1.24999 3/4/2015 8:59:28 AM 0.00 1007.250 61.916 60 0.022278 1.249988 3/4/2015 9:01:28 AM 0.00 1006.460 61.844 60 0.022266 1.249988 3/4/2015 9:03:28 AM 0.00 1007.280 61.862 60 0.022260 1.249989 3/4/2015 9:05:28 AM 0.00 1007.430 61.916 60 0.022260 1.249989 3/4/2015 9:07:28 AM 0.00 1007.870 61.808 60 0.022260 1.249989 3/4/2015 9:09:28 AM 0.00 1007.180 61.898 60 0.022254 1.24999 3/4/2015 9:11:28 AM 0.00 1007.620 61.916 60 0.022249 1.24999 3/4/2015 9:13:28 AM 0.00 1007.430 61.934 60 0.022249 1.249989 3/4/2015 9:15:28 AM 0.00 1007.460 61.844 60 0.022249 1.24999 3/4/2015 9:17:28 AM 0.00 1007.370 61.862 60 0.022249 1.249991 3/4/2015 9:19:28 AM 0.00 1007.620 61.916 60 0.022249 1.249992 3/4/2015 9:21:28 AM 0.00 1007.430 61.934 60 0.022249 1.249992 3/4/2015 9:23:28 AM 0.00 1007.280 61.862 60 0.022243 1.249992 3/4/2015 9:25:28 AM 0.00 1007.250 61.898 60 0.022249 1.249992 3/4/2015 9:27:28 AM 0.00 1008.000 61.916 60 0.022249 1.249992 3/4/2015 9:29:28 AM 0.00 1007.710 61.826 60 0.022249 1.249991 3/4/2015 9:31:28 AM 0.00 1007.560 61.862 60 0.022237 1.249992 3/4/2015 9:33:28 AM 0.00 1008.180 61.898 60 0.022249 1.249992 3/4/2015 9:35:28 AM 0.00 1007.870 61.808 60 0.022249 1.249993 3/4/2015 9:37:28 AM 0.00 1007.710 61.844 60 0.022249 1.249993 3/4/2015 9:39:28 AM 0.00 1007.900 61.934 60 0.022243 1.249993 3/4/2015 9:41:28 AM 0.00 1007.120 61.862 60 0.022237 1.249993 3/4/2015 9:43:28 AM 0.00 1008.030 61.844 60 0.022237 1.249992 3/4/2015 9:45:28 AM 0.00 1007.810 61.898 60 0.022231 1.249992 3/4/2015 9:47:28 AM 0.00 1008.060 61.898 60 0.022249 1.249991 3/4/2015 9:49:28 AM 0.00 1007.870 61.880 60 0.022237 1.249991 3/4/2015 9:51:28 AM 0.00 1007.870 61.808 60 0.022243 1.249991 3/4/2015 9:53:28 AM 0.00 1008.180 61.934 60 0.022243 1.249991 3/4/2015 9:55:28 AM 0.00 1007.500 61.880 60 0.022243 1.249992 3/4/2015 9:57:28 AM 0.00 1007.650 61.862 60 0.022249 1.249992 3/4/2015 9:59:28 AM 0.00 1007.780 61.880 60 0.022266 1.249991 3/4/2015 10:01:28 AM 0.00 1007.900 61.916 60 0.022243 1.24999 3/4/2015 10:03:28 AM 0.00 1007.750 61.862 60 0.022249 1.249991 3/4/2015 10:05:28 AM 0.00 1007.810 61.826 60 0.022243 1.249991 3/4/2015 10:07:28 AM 0.00 1007.810 61.934 60 0.022243 1.249991 3/4/2015 10:09:28 AM 0.00 1008.090 61.898 59 0.022243 1.249991 3/4/2015 10:11:28 AM 0.00 1007.930 61.844 60 0.022237 1.24999 3/4/2015 10:13:28 AM 0.00 1007.810 61.898 59 0.022243 1.24999 3/4/2015 10:15:28 AM 0.00 1007.340 61.898 59 0.022237 1.249991 3/4/2015 10:17:28 AM 0.00 1007.810 61.898 59 0.022237 1.249992 3/4/2015 10:19:28 AM 0.00 1008.000 61.916 59 0.022243 1.249993 3/4/2015 10:21:28 AM 0.00 1007.810 61.898 59 0.022249 1.249992 3/4/2015 10:23:28 AM 0.00 1007.870 61.898 59 0.022249 1.249991 3/4/2015 10:25:28 AM 0.00 1007.780 61.808 59 0.022249 1.249992 3/4/2015 10:27:28 AM 0.00 1007.900 61.934 59 0.022254 1.249991 3/4/2015 10:29:28 AM 0.00 1007.810 61.952 59 0.022260 1.249991 3/4/2015 10:31:28 AM 0.00 1007.810 61.898 59 0.022254 1.249991 3/4/2015 10:33:28 AM 0.00 1008.150 61.898 59 0.022254 1.249992 3/4/2015 10:35:28 AM 0.00 1007.780 61.808 59 0.022260 1.249992 3/4/2015 10:37:28 AM 0.00 1007.780 61.880 59 0.022249 1.249991 3/4/2015 10:39:28 AM 0.00 1007.900 61.916 59 0.022254 1.249991 3/4/2015 10:41:28 AM 0.00 1007.560 61.862 59 0.022249 1.249991 3/4/2015 10:43:28 AM 0.00 1007.900 61.898 59 0.022249 1.24999 3/4/2015 10:45:28 AM 0.00 1007.900 61.934 59 0.022249 1.24999 3/4/2015 10:47:28 AM 0.00 1007.710 61.934 59 0.022254 1.24999 3/4/2015 10:49:28 AM 0.00 1007.680 61.898 59 0.022260 1.249989 3/4/2015 10:51:28 AM 0.00 1007.590 61.808 59 0.022266 1.249989 3/4/2015 10:53:28 AM 0.00 1007.960 61.898 59 0.022260 1.249989 3/4/2015 10:55:28 AM 0.00 1008.210 61.970 59 0.022260 1.24999 3/4/2015 10:57:28 AM 0.00 1007.340 61.898 59 0.022266 1.24999 3/4/2015 10:59:28 AM 0.00 1008.090 61.916 59 0.022272 1.24999 3/4/2015 11:01:28 AM 0.00 1008.030 61.862 59 0.022260 1.249988 3/4/2015 11:03:28 AM 0.00 1007.650 61.844 59 0.022266 1.249989 3/4/2015 11:05:28 AM 0.00 1007.810 61.916 59 0.022260 1.249989 3/4/2015 11:07:28 AM 0.00 1008.030 61.862 59 0.022272 1.249989 3/4/2015 11:09:28 AM 0.00 1008.180 61.844 59 0.022260 1.249988 3/4/2015 11:11:28 AM 0.00 1007.810 61.952 59 0.022272 1.249989 3/4/2015 11:13:28 AM 0.00 1008.370 61.916 59 0.022260 1.249988 3/4/2015 11:15:28 AM 0.00 1007.900 61.952 59 0.022260 1.249989 3/4/2015 11:17:28 AM 0.00 1007.780 61.880 59 0.022266 1.249989 3/4/2015 11:19:28 AM 0.00 1008.340 61.898 59 0.022260 1.24999 3/4/2015 11:21:28 AM 0.00 1008.000 61.844 59 0.022260 1.24999 3/4/2015 11:23:28 AM 0.00 1008.210 61.862 59 0.022266 1.249989 3/4/2015 11:25:28 AM 0.00 1008.090 61.916 59 0.022260 1.249989 3/4/2015 11:27:28 AM 0.00 1008.180 61.916 59 0.022272 1.249989 3/4/2015 11:29:28 AM 0.00 1007.750 61.862 59 0.022278 1.249989 3/4/2015 11:31:28 AM 0.00 1007.810 61.916 59 0.022266 1.249989 3/4/2015 11:33:28 AM 0.00 1007.810 61.952 59 0.022266 1.24999 3/4/2015 11:35:28 AM 0.00 1007.780 61.880 59 0.022260 1.24999 3/4/2015 11:37:28 AM 0.00 1008.060 61.880 59 0.022266 1.24999 3/4/2015 11:39:28 AM 0.00 1008.060 61.898 59 0.022260 1.24999 3/4/2015 11:41:28 AM 0.00 1008.310 61.952 59 0.022260 1.24999 3/4/2015 11:43:28 AM 0.00 1007.680 61.988 59 0.022254 1.249991 3/4/2015 11:45:28 AM 0.00 1007.900 61.934 59 0.022254 1.249989 3/4/2015 11:47:28 AM 0.00 1007.900 61.916 59 0.022260 1.249988 3/4/2015 11:49:28 AM 0.00 1008.000 61.916 59 0.022260 1.249989 3/4/2015 11:51:28 AM 0.00 1008.180 61.898 59 0.022266 1.249989 3/4/2015 11:53:28 AM 0.00 1008.120 61.862 59 0.022260 1.249989 3/4/2015 11:54:28 AM 0.00 1007.750 61.970 59 0.022260 1.249989 3/4/2015 11:55:28 AM 0.00 1007.750 61.970 59 0.022260 1.249989 3/4/2015 11:56:28 AM 0.00 1008.150 61.988 59 0.022266 1.24999 3/4/2015 11:57:28 AM 0.00 1008.000 61.916 59 0.022272 1.24999 3/4/2015 11:58:28 AM 0.00 1007.810 61.952 59 0.022260 1.24999 3/4/2015 11:59:28 AM 0.00 1008.210 61.952 59 0.022272 1.249999 3/4/2015 12:00:28 PM 0.00 1007.900 61.898 59 0.022278 1.249991 3/4/2015 12:01:28 PM 0.00 1008.430 61.934 59 0.022254 1.249989 3/4/2015 12:02:28 PM 0.00 1007.650 61.844 59 0.022249 1.249989 3/4/2015 12:03:28 PM 0.00 1008.060 62.006 59 0.022249 1.249989 3/4/2015 12:04:28 PM 0.00 1007.870 62.006 59 0.022249 1.249989 3/4/2015 12:05:28 PM 0.00 1008.030 61.970 59 0.022249 1.24999 3/4/2015 12:06:28 PM 0.00 1007.840 61.970 59 0.022249 1.24999 3/4/2015 12:07:28 PM 0.00 1007.870 61.988 59 0.022249 1.24999 3/4/2015 12:08:28 PM 0.00 1007.900 61.916 59 0.022249 1.24999 3/4/2015 12:09:28 PM 0.00 1008.250 61.988 59 0.022249 1.24999 3/4/2015 12:10:28 PM 0.00 1008.000 61.916 59 0.022243 1.24999 3/4/2015 12:11:28 PM 0.00 1007.280 61.952 59 0.022243 1.24999 3/4/2015 12:12:28 PM 0.00 1008.030 61.970 59 0.022237 1.24999 3/4/2015 12:13:28 PM 0.00 1007.960 62.006 59 0.022243 1.249991 3/4/2015 12:14:28 PM 0.00 1008.340 62.006 59 0.022249 1.249989 3/4/2015 12:15:28 PM 0.00 1008.090 61.952 59 0.022243 1.249991 3/4/2015 12:16:28 PM 0.00 1007.530 62.006 59 0.022237 1.249992 3/4/2015 12:17:28 PM 0.00 1007.650 61.970 58 0.022237 1.249992 3/4/2015 12:18:28 PM 0.00 1008.210 61.970 58 0.022237 1.249991 3/4/2015 12:19:28 PM 0.00 1007.710 62.006 58 0.022231 1.249992 3/4/2015 12:20:28 PM 0.00 1007.930 61.970 58 0.022231 1.249993 3/4/2015 12:21:28 PM 0.00 1007.340 62.006 59 0.022237 1.249993 3/4/2015 12:22:28 PM 0.00 1008.120 62.042 58 0.022237 1.249993 3/4/2015 12:23:28 PM 0.00 1007.530 62.024 59 0.022237 1.249993 3/4/2015 12:24:28 PM 0.00 1007.870 62.006 58 0.022237 1.249992 3/4/2015 12:25:28 PM 0.00 1007.900 61.934 58 0.022237 1.249992 3/4/2015 12:26:28 PM 0.00 1007.620 61.898 58 0.022237 1.249992 3/4/2015 12:27:28 PM 0.00 1007.650 61.970 58 0.022243 1.249993 3/4/2015 12:28:28 PM 0.00 1007.590 62.042 58 0.022231 1.249992 3/4/2015 12:29:28 PM 0.00 1007.500 62.042 58 0.022243 1.249992 3/4/2015 12:30:28 PM 0.00 1007.840 62.042 58 0.022243 1.249993 3/4/2015 12:31:28 PM 0.00 1007.340 62.006 58 0.022231 1.249993 3/4/2015 12:32:28 PM 0.00 1008.090 61.952 58 0.022237 1.249993 3/4/2015 12:33:28 PM 0.00 1007.750 61.952 58 0.022226 1.249994 3/4/2015 12:34:28 PM 0.00 1008.210 61.970 58 0.022237 1.249995 3/4/2015 12:35:28 PM 0.00 1007.780 62.006 58 0.022231 1.249994 3/4/2015 12:36:28 PM 0.00 1007.280 62.042 58 0.022237 1.249994 3/4/2015 12:37:28 PM 0.00 1008.000 61.952 58 0.022237 1.249994 3/4/2015 12:38:28 PM 0.00 1007.680 62.042 58 0.022226 1.249994 3/4/2015 12:39:28 PM 0.00 1007.650 62.042 58 0.022231 1.249994 3/4/2015 12:40:28 PM 0.00 1007.960 61.988 58 0.022231 1.249994 3/4/2015 12:41:28 PM 0.00 1007.750 62.042 58 0.022226 1.249993 3/4/2015 12:42:28 PM 0.00 1007.650 61.952 58 0.022220 1.249994 3/4/2015 12:43:28 PM 0.00 1007.620 62.006 58 0.022220 1.249994 3/4/2015 12:44:28 PM 0.00 1007.680 61.988 58 0.022231 1.249995 3/4/2015 12:45:28 PM 0.00 1007.960 62.006 58 0.022220 1.249993 3/4/2015 12:46:28 PM 0.00 1007.560 62.042 58 0.022226 1.249993 3/4/2015 12:47:28 PM 0.00 1007.500 61.988 57 0.022226 1.249993 3/4/2015 12:48:28 PM 0.00 1008.030 61.970 58 0.022226 1.249992 3/4/2015 12:49:28 PM 0.00 1007.870 61.988 57 0.022226 1.249992 3/4/2015 12:50:28 PM 0.00 1007.650 61.952 57 0.022231 1.249992 3/4/2015 12:51:28 PM 0.00 1007.780 62.006 57 0.022231 1.249992 3/4/2015 12:52:28 PM 0.00 1007.870 62.006 57 0.022231 1.249993 3/4/2015 12:53:28 PM 0.00 1007.680 61.988 57 0.022231 1.249993 3/4/2015 12:54:28 PM 0.00 1007.500 61.988 58 0.022237 1.249992 3/4/2015 12:55:28 PM 0.00 1007.650 61.970 58 0.022231 1.249992 3/4/2015 12:56:28 PM 0.00 1007.590 62.060 57 0.022237 1.249992 3/4/2015 12:57:28 PM 0.00 1007.460 62.042 57 0.022237 1.249992 3/4/2015 12:58:28 PM 0.00 1007.590 62.042 57 0.022243 1.249992 3/4/2015 12:59:28 PM 0.00 1007.810 62.096 57 0.022237 1.249996 3/4/2015 1:00:28 PM 0.00 1007.930 62.060 57 0.022231 1.249991 3/4/2015 1:01:28 PM 0.00 1007.590 62.042 57 0.022226 1.249991 3/4/2015 1:02:28 PM 0.00 1007.810 62.168 57 0.022226 1.249992 3/4/2015 1:03:28 PM 0.00 1008.150 62.168 57 0.022220 1.249992 3/4/2015 1:04:28 PM 0.00 1007.590 62.150 57 0.022231 1.249992 3/4/2015 1:05:28 PM 0.00 1007.900 62.168 57 0.022220 1.249993 3/4/2015 1:06:28 PM 0.00 1007.210 62.222 57 0.022214 1.249993 3/4/2015 1:07:28 PM 0.00 1007.430 62.240 56 0.022214 1.249994 3/4/2015 1:08:28 PM 0.00 1007.930 62.312 56 0.022214 1.249993 3/4/2015 1:09:28 PM 0.00 1007.900 62.366 56 0.022214 1.249993 3/4/2015 1:10:28 PM 0.00 1007.590 62.348 57 0.022208 1.249994 3/4/2015 1:11:28 PM 0.00 1007.590 62.384 56 0.022208 1.249995 3/4/2015 1:12:28 PM 0.00 1007.590 62.384 56 0.022196 1.249994 3/4/2015 1:13:28 PM 0.00 1007.710 62.438 57 0.022196 1.249995 3/4/2015 1:14:28 PM 0.00 1007.560 62.546 57 0.022202 1.249996 3/4/2015 1:15:28 PM 0.00 1007.840 62.546 57 0.022196 1.249995 3/4/2015 1:16:28 PM 0.00 1007.430 62.582 57 0.022190 1.249995 3/4/2015 1:17:28 PM 0.00 1007.460 62.618 57 0.022190 1.249996 3/4/2015 1:18:28 PM 0.00 1007.560 62.618 57 0.022185 1.249997 3/4/2015 1:19:28 PM 0.00 1007.500 62.636 57 0.022190 1.249998 3/4/2015 1:20:28 PM 0.00 1007.710 62.654 57 0.022179 1.249998 3/4/2015 1:21:28 PM 0.00 1007.180 62.726 57 0.022173 1.249999 3/4/2015 1:22:28 PM 0.00 1007.340 62.708 57 0.022179 1.249999 3/4/2015 1:23:28 PM 0.00 1007.680 62.744 57 0.022179 1.25 3/4/2015 1:24:28 PM 0.00 1007.150 62.708 57 0.022179 1.25 3/4/2015 1:25:28 PM 0.00 1007.840 62.798 56 0.022179 1.25 3/4/2015 1:26:28 PM 0.00 1007.280 62.726 57 0.022179 1.250001 3/4/2015 1:27:28 PM 0.00 1007.430 62.708 57 0.022185 1.25 3/4/2015 1:28:28 PM 0.00 1007.810 62.870 57 0.022185 1.25 3/4/2015 1:29:28 PM 0.00 1007.250 62.852 57 0.022185 1.250001 3/4/2015 1:30:28 PM 0.00 1007.000 62.798 57 0.022185 1.25 3/4/2015 1:31:28 PM 0.00 1007.090 62.780 57 0.022185 1.25 3/4/2015 1:32:28 PM 0.00 1007.000 62.870 57 0.022185 1.25 3/4/2015 1:33:28 PM 0.00 1007.340 62.834 57 0.022185 1.25 3/4/2015 1:34:28 PM 0.00 1007.710 62.870 57 0.022185 1.250001 3/4/2015 1:35:28 PM 0.00 1007.680 62.834 57 0.022185 1.250001 3/4/2015 1:36:28 PM 0.00 1007.250 62.870 57 0.022185 1.25 3/4/2015 1:37:28 PM 0.00 1007.340 62.870 57 0.022179 1.250001 3/4/2015 1:38:28 PM 0.00 1007.250 62.852 57 0.022179 1.250001 3/4/2015 1:39:28 PM 0.00 1007.590 62.834 56 0.022179 1.250001 3/4/2015 1:40:28 PM 0.00 1007.560 62.888 56 0.022179 1.25 3/4/2015 1:41:28 PM 0.00 1007.120 62.906 56 0.022185 1.25 3/4/2015 1:42:28 PM 0.00 1006.960 62.780 56 0.022179 1.25 3/4/2015 1:43:28 PM 0.00 1007.000 62.816 56 0.022179 1.250001 3/4/2015 1:44:28 PM 0.00 1007.710 62.942 56 0.022190 1.25 3/4/2015 1:45:28 PM 0.00 1007.560 62.816 56 0.022185 1.249998 3/4/2015 1:46:28 PM 0.00 1007.400 62.888 56 0.022190 1.249999 3/4/2015 1:47:28 PM 0.00 1007.310 62.888 55 0.022185 1.249998 3/4/2015 1:48:28 PM 0.00 1006.750 62.888 55 0.022185 1.249998 3/4/2015 1:49:28 PM 0.00 1007.280 62.942 55 0.022179 1.249998 3/4/2015 1:50:28 PM 0.00 1007.650 62.888 55 0.022185 1.249998 3/4/2015 1:51:28 PM 0.00 1007.340 62.942 55 0.022185 1.249998 3/4/2015 1:52:28 PM 0.00 1007.430 62.870 54 0.022185 1.249997 3/4/2015 1:53:28 PM 0.00 1007.280 62.942 54 0.022190 1.249998 3/4/2015 1:54:28 PM 0.00 1007.560 62.960 54 0.022190 1.249998 3/4/2015 1:55:28 PM 0.00 1007.280 62.888 54 0.022190 1.249999 3/4/2015 1:56:28 PM 0.00 1006.930 62.888 54 0.022185 1.249999 3/4/2015 1:57:28 PM 0.00 1007.810 62.942 53 0.022190 1.249998 3/4/2015 1:58:28 PM 0.00 1007.090 62.888 54 0.022190 1.249998 3/4/2015 1:59:28 PM 0.00 1007.280 62.888 54 0.022196 1.250001 3/4/2015 2:00:28 PM 0.00 1007.530 62.942 53 0.022185 1.249996 3/4/2015 2:01:28 PM 0.00 1007.030 62.978 53 0.022185 1.249997 3/4/2015 2:02:28 PM 0.00 1007.210 63.050 53 0.022185 1.249997 3/4/2015 2:03:28 PM 0.00 1007.150 63.032 53 0.022185 1.249998 3/4/2015 2:04:28 PM 0.00 1006.750 63.086 53 0.022185 1.249997 3/4/2015 2:05:28 PM 0.00 1007.000 63.032 53 0.022190 1.249998 3/4/2015 2:06:28 PM 0.00 1007.400 63.050 52 0.022190 1.249998 3/4/2015 2:07:28 PM 0.00 1007.180 63.032 53 0.022190 1.249998 3/4/2015 2:08:28 PM 0.00 1007.210 63.068 53 0.022196 1.249997 3/4/2015 2:09:28 PM 0.00 1007.460 63.032 53 0.022190 1.249997 3/4/2015 2:10:28 PM 0.00 1007.150 63.014 53 0.022202 1.249996 3/4/2015 2:11:28 PM 0.00 1007.680 63.050 53 0.022196 1.249996 3/4/2015 2:12:28 PM 0.00 1007.500 63.086 53 0.022196 1.249996 3/4/2015 2:13:28 PM 0.00 1007.180 62.960 53 0.022208 1.249996 3/4/2015 2:14:28 PM 0.00 1007.400 63.050 53 0.022202 1.249994 3/4/2015 2:15:28 PM 0.00 1007.430 63.032 53 0.022208 1.249995 3/4/2015 2:16:28 PM 0.00 1007.180 63.032 53 0.022208 1.249995 3/4/2015 2:17:28 PM 0.00 1007.590 62.978 53 0.022208 1.249995 3/4/2015 2:18:28 PM 0.00 1007.000 62.942 53 0.022214 1.249995 3/4/2015 2:19:28 PM 0.00 1007.460 63.086 53 0.022214 1.249995 3/4/2015 2:20:28 PM 0.00 1007.530 63.014 53 0.022214 1.249995 3/4/2015 2:21:28 PM 0.00 1007.710 62.942 53 0.022214 1.249995 3/4/2015 2:22:28 PM 0.00 1007.090 63.032 53 0.022220 1.249995 3/4/2015 2:23:28 PM 0.00 1007.340 63.014 53 0.022220 1.249994 3/4/2015 2:24:28 PM 0.00 1007.000 62.960 53 0.022226 1.249994 3/4/2015 2:25:28 PM 0.00 1007.710 62.942 53 0.022226 1.249994 3/4/2015 2:26:28 PM 0.00 1007.370 62.978 53 0.022226 1.249994 3/4/2015 2:27:28 PM 0.00 1007.620 63.014 53 0.022231 1.249994 3/4/2015 2:28:28 PM 0.00 1007.120 62.924 53 0.022226 1.249993 3/4/2015 2:29:28 PM 0.00 1007.560 62.978 53 0.022231 1.249993 3/4/2015 2:30:28 PM 0.00 1007.460 62.978 53 0.022226 1.249992 3/4/2015 2:31:28 PM 0.00 1007.620 63.014 53 0.022226 1.249994 3/4/2015 2:32:28 PM 0.00 1007.250 62.942 52 0.022226 1.249994 3/4/2015 2:33:28 PM 0.00 1007.090 62.942 52 0.022226 1.249994 3/4/2015 2:34:28 PM 0.00 1007.620 62.942 52 0.022226 1.249995 3/4/2015 2:35:28 PM 0.00 1007.370 62.960 52 0.022226 1.249995 3/4/2015 2:36:28 PM 0.00 1007.060 62.924 52 0.022226 1.249994 3/4/2015 2:37:28 PM 0.00 1007.280 62.960 53 0.022226 1.249994 3/4/2015 2:38:28 PM 0.00 1007.710 62.942 52 0.022226 1.249994 3/4/2015 2:39:28 PM 0.00 1007.150 62.942 52 0.022226 1.249994 3/4/2015 2:40:28 PM 0.00 1007.500 62.924 52 0.022226 1.249994 3/4/2015 2:41:28 PM 0.00 1007.870 63.014 52 0.022226 1.249994 3/4/2015 2:42:28 PM 0.00 1007.590 62.924 52 0.022226 1.249994 3/4/2015 2:43:28 PM 0.00 1007.250 62.996 52 0.022226 1.249993 3/4/2015 2:44:28 PM 0.00 1007.430 62.996 52 0.022237 1.249992 3/4/2015 2:45:28 PM 0.00 1007.370 62.960 52 0.022226 1.249992 3/4/2015 2:46:28 PM 0.00 1007.210 62.924 52 0.022226 1.249992 3/4/2015 2:47:28 PM 0.00 1007.210 62.978 52 0.022226 1.249992 3/4/2015 2:48:28 PM 0.00 1007.340 62.942 52 0.022226 1.249993 3/4/2015 2:49:28 PM 0.00 1007.340 62.942 52 0.022226 1.249993 3/4/2015 2:50:28 PM 0.00 1007.620 62.942 52 0.022226 1.249993 3/4/2015 2:51:28 PM 0.00 1007.680 62.996 52 0.022226 1.249993 3/4/2015 2:52:28 PM 0.00 1007.780 62.978 52 0.022226 1.249993 3/4/2015 2:53:28 PM 0.00 1007.620 62.942 52 0.022237 1.249993 3/4/2015 2:54:28 PM 0.00 1007.090 62.942 52 0.022231 1.249993 3/4/2015 2:55:28 PM 0.00 1007.060 62.996 52 0.022231 1.249993 3/4/2015 2:56:28 PM 0.00 1007.280 62.960 52 0.022231 1.249993 3/4/2015 2:57:28 PM 0.00 1007.810 62.942 52 0.022231 1.249993 3/4/2015 2:58:28 PM 0.00 1007.060 62.942 52 0.022231 1.249992 3/4/2015 2:59:28 PM 0.00 1007.870 62.996 52 0.022243 1.249997 3/4/2015 3:00:28 PM 0.00 1007.530 63.032 52 0.022237 1.249992 3/4/2015 3:01:28 PM 0.00 1007.460 62.978 51 0.022231 1.249992 3/4/2015 3:02:28 PM 0.00 1007.900 63.032 51 0.022237 1.249992 3/4/2015 3:03:28 PM 0.00 1007.590 62.978 51 0.022226 1.249992 3/4/2015 3:04:28 PM 0.00 1007.460 62.942 52 0.022231 1.249992 3/4/2015 3:05:28 PM 0.00 1007.530 62.996 52 0.022231 1.249992 3/4/2015 3:06:28 PM 0.00 1007.210 62.978 52 0.022237 1.249992 3/4/2015 3:07:28 PM 0.00 1007.180 62.942 52 0.022231 1.249992 3/4/2015 3:08:28 PM 0.00 1007.370 62.960 52 0.022237 1.249992 3/4/2015 3:09:28 PM 0.00 1007.400 62.906 52 0.022231 1.249992 3/4/2015 3:10:28 PM 0.00 1007.340 62.942 52 0.022231 1.249991 3/4/2015 3:11:28 PM 0.00 1007.280 62.978 52 0.022231 1.249992 3/4/2015 3:12:28 PM 0.00 1007.810 63.032 51 0.022231 1.249992 3/4/2015 3:13:28 PM 0.00 1007.560 62.978 51 0.022237 1.249992 3/4/2015 3:14:28 PM 0.00 1007.750 62.978 51 0.022237 1.24999 3/4/2015 3:15:28 PM 0.00 1007.120 62.978 51 0.022231 1.249991 3/4/2015 3:16:28 PM 0.00 1007.560 62.942 51 0.022237 1.249991 3/4/2015 3:17:28 PM 0.00 1007.620 62.996 51 0.022243 1.249991 3/4/2015 3:18:28 PM 0.00 1007.400 62.978 51 0.022237 1.249991 3/4/2015 3:19:28 PM 0.00 1007.620 62.942 51 0.022231 1.249992 3/4/2015 3:20:28 PM 0.00 1007.560 63.032 51 0.022237 1.249992 3/4/2015 3:21:28 PM 0.00 1007.680 62.996 51 0.022237 1.249992 3/4/2015 3:22:28 PM 0.00 1007.680 63.014 52 0.022237 1.249993 3/4/2015 3:23:28 PM 0.00 1007.460 62.960 51 0.022237 1.249993 3/4/2015 3:24:28 PM 0.00 1007.250 63.014 51 0.022243 1.249992 3/4/2015 3:25:28 PM 0.00 1007.430 63.014 51 0.022237 1.249992 3/4/2015 3:26:28 PM 0.00 1007.280 62.960 51 0.022237 1.249993 3/4/2015 3:27:28 PM 0.00 1007.810 63.032 51 0.022237 1.249992 3/4/2015 3:28:28 PM 0.00 1007.030 63.086 51 0.022243 1.249992 3/4/2015 3:29:28 PM 0.00 1007.810 63.032 51 0.022249 1.249992 3/4/2015 3:30:28 PM 0.00 1007.960 62.996 51 0.022237 1.249992 3/4/2015 3:31:28 PM 0.00 1007.310 63.050 51 0.022231 1.249993 3/4/2015 3:32:28 PM 0.00 1007.500 63.050 51 0.022237 1.249993 3/4/2015 3:33:28 PM 0.00 1007.680 63.014 51 0.022231 1.249993 3/4/2015 3:34:28 PM 0.00 1007.460 62.978 51 0.022243 1.249995 3/4/2015 3:35:28 PM 0.00 1007.430 63.032 51 0.022231 1.249994 3/4/2015 3:36:28 PM 0.00 1007.750 63.050 51 0.022231 1.249994 3/4/2015 3:37:28 PM 0.00 1007.750 63.032 51 0.022237 1.249994 3/4/2015 3:38:28 PM 0.00 1007.250 62.996 51 0.022231 1.249993 3/4/2015 3:39:28 PM 0.00 1007.530 63.032 51 0.022237 1.249993 3/4/2015 3:40:28 PM 0.00 1007.500 63.086 51 0.022237 1.249993 3/4/2015 3:41:28 PM 0.00 1007.090 63.032 51 0.022231 1.249993 3/4/2015 3:42:28 PM 0.00 1007.500 63.050 51 0.022231 1.249994 3/4/2015 3:43:28 PM 0.00 1007.650 63.032 51 0.022231 1.249993 3/4/2015 3:44:28 PM 0.00 1008.000 62.960 50 0.022237 1.249993 3/4/2015 3:45:28 PM 0.00 1006.930 62.978 50 0.022237 1.249992 3/4/2015 3:46:28 PM 0.00 1007.620 62.996 50 0.022231 1.249993 3/4/2015 3:47:28 PM 0.00 1007.430 63.032 50 0.022231 1.249992 3/4/2015 3:48:28 PM 0.00 1007.150 63.032 50 0.022231 1.249992 3/4/2015 3:49:28 PM 0.00 1007.750 63.050 50 0.022231 1.249992 3/4/2015 3:50:28 PM 0.00 1007.210 63.050 50 0.022243 1.249992 3/4/2015 3:51:28 PM 0.00 1007.750 63.086 50 0.022237 1.249992 3/4/2015 3:52:28 PM 0.00 1007.750 63.068 50 0.022237 1.249992 3/4/2015 3:53:28 PM 0.00 1007.430 63.014 50 0.022237 1.249992 3/4/2015 3:54:28 PM 0.00 1007.150 62.996 50 0.022243 1.249992 3/4/2015 3:55:28 PM 0.00 1007.840 63.032 50 0.022243 1.249993 3/4/2015 3:56:28 PM 0.00 1007.280 62.942 50 0.022243 1.249992 3/4/2015 3:57:28 PM 0.00 1007.340 63.014 50 0.022249 1.249992 3/4/2015 3:58:28 PM 0.00 1007.340 62.996 50 0.022249 1.249992 3/4/2015 3:59:28 PM 0.00 1007.400 63.068 50 0.022254 1.249999 3/4/2015 4:00:28 PM 0.00 1007.840 63.032 50 0.022243 1.249991 3/4/2015 4:01:28 PM 0.00 1007.680 63.050 50 0.022237 1.249991 3/4/2015 4:02:28 PM 0.00 1007.840 63.050 50 0.022237 1.249991 3/4/2015 4:03:28 PM 0.00 1007.750 63.032 50 0.022237 1.249991 3/4/2015 4:04:28 PM 0.00 1007.150 63.032 50 0.022237 1.249991 3/4/2015 4:05:28 PM 0.00 1007.400 63.050 50 0.022243 1.249991 3/4/2015 4:06:28 PM 0.00 1007.370 63.086 50 0.022243 1.249991 3/4/2015 4:07:28 PM 0.00 1007.930 63.140 50 0.022249 1.249991 3/4/2015 4:08:28 PM 0.00 1007.680 63.014 50 0.022243 1.249991 3/4/2015 4:09:28 PM 0.00 1007.370 62.978 50 0.022249 1.24999 3/4/2015 4:10:28 PM 0.00 1007.620 63.104 50 0.022243 1.24999 3/4/2015 4:11:28 PM 0.00 1007.960 63.104 50 0.022243 1.249991 3/4/2015 4:12:28 PM 0.00 1007.250 63.104 50 0.022243 1.24999 3/4/2015 4:13:28 PM 0.00 1007.500 63.050 50 0.022254 1.24999 3/4/2015 4:14:28 PM 0.00 1007.340 63.122 50 0.022249 1.249989 3/4/2015 4:15:28 PM 0.00 1007.120 62.978 50 0.022243 1.24999 3/4/2015 4:16:28 PM 0.00 1007.370 63.032 50 0.022249 1.24999 3/4/2015 4:17:28 PM 0.00 1007.120 63.050 50 0.022243 1.24999 3/4/2015 4:18:28 PM 0.00 1008.120 63.176 50 0.022249 1.24999 3/4/2015 4:19:28 PM 0.00 1007.590 63.050 50 0.022249 1.249991 3/4/2015 4:20:28 PM 0.00 1007.870 63.086 50 0.022254 1.249991 3/4/2015 4:21:28 PM 0.00 1007.500 63.050 50 0.022249 1.249991 3/4/2015 4:22:28 PM 0.00 1007.840 63.140 50 0.022254 1.24999 3/4/2015 4:23:28 PM 0.00 1007.650 63.032 50 0.022254 1.24999 3/4/2015 4:24:28 PM 0.00 1007.120 63.050 50 0.022260 1.24999 3/4/2015 4:25:28 PM 0.00 1007.650 63.140 50 0.022266 1.24999 3/4/2015 4:26:28 PM 0.00 1007.680 63.068 50 0.022260 1.24999 3/4/2015 4:27:28 PM 0.00 1007.310 63.050 50 0.022266 1.249989 3/4/2015 4:28:28 PM 0.00 1007.870 63.122 50 0.022260 1.249989 3/4/2015 4:29:28 PM 0.00 1007.210 63.086 50 0.022260 1.249989 3/4/2015 4:30:28 PM 0.00 1007.460 63.032 49 0.022260 1.249989 3/4/2015 4:31:28 PM 0.00 1007.370 63.086 50 0.022260 1.249989 3/4/2015 4:32:28 PM 0.00 1007.400 63.050 49 0.022260 1.24999 3/4/2015 4:33:28 PM 0.00 1007.460 63.140 50 0.022260 1.249991 3/4/2015 4:34:28 PM 0.00 1007.280 63.032 50 0.022260 1.249991 3/4/2015 4:35:28 PM 0.00 1007.750 63.086 50 0.022266 1.249992 3/4/2015 4:36:28 PM 0.00 1007.120 63.086 50 0.022260 1.249991 3/4/2015 4:37:28 PM 0.00 1007.030 63.086 50 0.022260 1.24999 3/4/2015 4:38:28 PM 0.00 1007.750 63.032 50 0.022260 1.24999 3/4/2015 4:39:28 PM 0.00 1007.370 63.086 50 0.022254 1.24999 3/4/2015 4:40:28 PM 0.00 1007.530 63.140 50 0.022260 1.24999 3/4/2015 4:41:28 PM 0.00 1007.620 63.194 50 0.022254 1.24999 3/4/2015 4:42:28 PM 0.00 1007.400 63.068 50 0.022260 1.24999 3/4/2015 4:43:28 PM 0.00 1007.250 63.104 50 0.022260 1.24999 3/4/2015 4:44:28 PM 0.00 1007.680 63.158 50 0.022272 1.24999 3/4/2015 4:45:28 PM 0.00 1007.840 63.158 50 0.022260 1.249989 3/4/2015 4:46:28 PM 0.00 1007.840 63.176 50 0.022254 1.249989 3/4/2015 4:47:28 PM 0.00 1007.150 63.104 49 0.022260 1.249989 3/4/2015 4:48:28 PM 0.00 1007.680 63.158 50 0.022260 1.249988 3/4/2015 4:49:28 PM 0.00 1007.960 63.176 50 0.022260 1.249989 3/4/2015 4:50:28 PM 0.00 1007.930 63.158 50 0.022260 1.249989 3/4/2015 4:51:28 PM 0.00 1007.870 63.176 50 0.022260 1.249988 3/4/2015 4:52:28 PM 0.00 1007.900 63.140 50 0.022260 1.249989 3/4/2015 4:53:28 PM 0.00 1007.400 63.158 50 0.022266 1.249989 3/4/2015 4:54:28 PM 0.00 1007.710 63.212 50 0.022266 1.249989 3/4/2015 4:55:28 PM 0.00 1007.560 63.140 50 0.022266 1.249989 3/4/2015 4:56:28 PM 0.00 1007.150 63.122 50 0.022266 1.249989 3/4/2015 4:57:28 PM 0.00 1007.250 63.122 50 0.022266 1.249989 3/4/2015 4:58:28 PM 0.00 1007.930 63.140 49 0.022278 1.249989 3/4/2015 4:59:28 PM 0.00 1007.250 63.104 50 0.022278 1.249995 3/4/2015 5:00:28 PM 0.00 1007.750 63.158 50 0.022260 1.249988 3/4/2015 5:01:28 PM 0.00 1007.250 63.212 50 0.022260 1.249989 3/4/2015 5:02:28 PM 0.00 1007.620 63.212 50 0.022254 1.249989 3/4/2015 5:03:28 PM 0.00 1007.870 63.176 50 0.022254 1.249989 3/4/2015 5:04:28 PM 0.00 1008.180 63.212 50 0.022260 1.249989 3/4/2015 5:05:28 PM 0.00 1007.710 63.212 50 0.022260 1.24999 3/4/2015 5:06:28 PM 0.00 1007.620 63.212 50 0.022254 1.24999 3/4/2015 5:07:28 PM 0.00 1007.590 63.158 50 0.022254 1.249989 3/4/2015 5:08:28 PM 0.00 1007.810 63.212 50 0.022266 1.249989 3/4/2015 5:09:28 PM 0.00 1007.620 63.194 50 0.022254 1.249989 3/4/2015 5:10:28 PM 0.00 1007.430 63.122 50 0.022254 1.249989 3/4/2015 5:11:28 PM 0.00 1008.210 63.158 50 0.022266 1.249989 3/4/2015 5:12:28 PM 0.00 1007.900 63.284 50 0.022260 1.249989 3/4/2015 5:13:28 PM 0.00 1007.460 63.230 50 0.022266 1.249989 3/4/2015 5:14:28 PM 0.00 1008.180 63.212 50 0.022260 1.249988 3/4/2015 5:15:28 PM 0.00 1007.960 63.248 50 0.022260 1.249989 3/4/2015 5:16:28 PM 0.00 1007.750 63.176 50 0.022260 1.249989 3/4/2015 5:17:28 PM 0.00 1007.900 63.194 50 0.022260 1.249989 3/4/2015 5:18:28 PM 0.00 1007.750 63.230 50 0.022260 1.249989 3/4/2015 5:19:28 PM 0.00 1008.000 63.194 50 0.022254 1.24999 3/4/2015 5:20:28 PM 0.00 1007.710 63.212 50 0.022254 1.24999 3/4/2015 5:21:28 PM 0.00 1008.060 63.284 50 0.022260 1.24999 3/4/2015 5:22:28 PM 0.00 1007.560 63.230 50 0.022266 1.24999 3/4/2015 5:23:28 PM 0.00 1008.030 63.176 50 0.022266 1.24999 3/4/2015 5:24:28 PM 0.00 1008.060 63.176 50 0.022266 1.249989 3/4/2015 5:25:28 PM 0.00 1007.430 63.284 50 0.022266 1.249989 3/4/2015 5:26:28 PM 0.00 1007.560 63.230 50 0.022272 1.249989 3/4/2015 5:27:28 PM 0.00 1007.780 63.266 50 0.022272 1.249989 3/4/2015 5:28:28 PM 0.00 1007.810 63.284 50 0.022266 1.249989 3/4/2015 5:29:28 PM 0.00 1008.060 63.284 50 0.022272 1.249989 3/4/2015 5:30:28 PM 0.00 1007.840 63.230 50 0.022266 1.249989 3/4/2015 5:31:28 PM 0.00 1008.280 63.284 50 0.022260 1.249989 3/4/2015 5:32:28 PM 0.00 1008.030 63.320 50 0.022260 1.24999 3/4/2015 5:33:28 PM 0.00 1007.960 63.266 50 0.022266 1.24999 3/4/2015 5:34:28 PM 0.00 1008.000 63.284 50 0.022260 1.249991 3/4/2015 5:35:28 PM 0.00 1008.430 63.284 50 0.022266 1.249991 3/4/2015 5:36:28 PM 0.00 1007.710 63.284 50 0.022260 1.249991 3/4/2015 5:37:28 PM 0.00 1007.680 63.338 50 0.022260 1.249991 3/4/2015 5:38:28 PM 0.00 1007.620 63.284 50 0.022254 1.249991 3/4/2015 5:39:28 PM 0.00 1007.930 63.302 50 0.022266 1.249991 3/4/2015 5:40:28 PM 0.00 1008.090 63.284 50 0.022254 1.249991 3/4/2015 5:41:28 PM 0.00 1008.210 63.320 50 0.022254 1.249991 3/4/2015 5:42:28 PM 0.00 1008.060 63.284 50 0.022254 1.249991 3/4/2015 5:43:28 PM 0.00 1007.960 63.248 50 0.022260 1.249991 3/4/2015 5:44:28 PM 0.00 1008.000 63.230 50 0.022260 1.24999 3/4/2015 5:45:28 PM 0.00 1008.000 63.284 50 0.022249 1.24999 3/4/2015 5:46:28 PM 0.00 1008.060 63.338 50 0.022249 1.24999 3/4/2015 5:47:28 PM 0.00 1007.930 63.320 50 0.022249 1.24999 3/4/2015 5:48:28 PM 0.00 1008.210 63.302 50 0.022243 1.24999 3/4/2015 5:49:28 PM 0.00 1007.960 63.248 50 0.022243 1.24999 3/4/2015 5:50:28 PM 0.00 1008.180 63.230 51 0.022249 1.249991 3/4/2015 5:51:28 PM 0.00 1008.310 63.320 50 0.022249 1.249991 3/4/2015 5:52:28 PM 0.00 1007.870 63.338 50 0.022249 1.249991 3/4/2015 5:53:28 PM 0.00 1008.150 63.338 50 0.022249 1.249991 3/4/2015 5:54:28 PM 0.00 1007.650 63.320 50 0.022249 1.249991 3/4/2015 5:55:28 PM 0.00 1008.150 63.338 50 0.022254 1.249991 3/4/2015 5:56:28 PM 0.00 1007.620 63.374 50 0.022249 1.249991 3/4/2015 5:57:28 PM 0.00 1008.280 63.374 50 0.022249 1.249991 3/4/2015 5:58:28 PM 0.00 1007.810 63.284 50 0.022254 1.249992 3/4/2015 5:59:28 PM 0.00 1008.090 63.284 50 0.022266 1.249999 3/4/2015 6:00:28 PM 0.00 1008.370 63.374 51 0.022254 1.24999 3/4/2015 6:01:28 PM 0.00 1007.930 63.320 51 0.022249 1.249991 3/4/2015 6:02:28 PM 0.00 1007.870 63.410 51 0.022243 1.249991 3/4/2015 6:03:28 PM 0.00 1008.000 63.284 51 0.022243 1.249991 3/4/2015 6:04:28 PM 0.00 1008.180 63.374 51 0.022243 1.249991 3/4/2015 6:05:28 PM 0.00 1008.090 63.374 51 0.022243 1.249992 3/4/2015 6:06:28 PM 0.00 1008.150 63.338 51 0.022243 1.249992 3/4/2015 6:07:28 PM 0.00 1008.120 63.392 51 0.022249 1.249992 3/4/2015 6:08:28 PM 0.00 1008.180 63.374 51 0.022243 1.249992 3/4/2015 6:09:28 PM 0.00 1007.900 63.374 51 0.022243 1.249991 3/4/2015 6:10:28 PM 0.00 1008.000 63.374 51 0.022237 1.249992 3/4/2015 6:11:28 PM 0.00 1008.340 63.410 51 0.022237 1.249991 3/4/2015 6:12:28 PM 0.00 1008.500 63.392 51 0.022237 1.249991 3/4/2015 6:13:28 PM 0.00 1008.250 63.410 51 0.022243 1.249992 3/4/2015 6:14:28 PM 0.00 1008.400 63.320 51 0.022243 1.249991 3/4/2015 6:15:28 PM 0.00 1008.210 63.320 51 0.022237 1.249992 3/4/2015 6:16:28 PM 0.00 1008.180 63.374 51 0.022237 1.249992 3/4/2015 6:17:28 PM 0.00 1008.340 63.410 51 0.022237 1.249992 3/4/2015 6:18:28 PM 0.00 1008.560 63.374 51 0.022237 1.249992 3/4/2015 6:19:28 PM 0.00 1008.460 63.374 51 0.022237 1.249993 3/4/2015 6:20:28 PM 0.00 1008.400 63.392 51 0.022237 1.249993 3/4/2015 6:21:28 PM 0.00 1008.560 63.374 51 0.022237 1.249993 3/4/2015 6:22:28 PM 0.00 1008.710 63.338 51 0.022243 1.249993 3/4/2015 6:23:28 PM 0.00 1008.500 63.410 51 0.022243 1.249993 3/4/2015 6:24:28 PM 0.00 1007.960 63.338 51 0.022249 1.249993 3/4/2015 6:25:28 PM 0.00 1008.250 63.446 51 0.022243 1.249992 3/4/2015 6:26:28 PM 0.00 1008.810 63.464 51 0.022249 1.249992 3/4/2015 6:27:28 PM 0.00 1008.340 63.410 51 0.022249 1.249992 3/4/2015 6:28:28 PM 0.00 1008.500 63.410 51 0.022243 1.249992 3/4/2015 6:29:28 PM 0.00 1008.090 63.356 51 0.022249 1.249992 3/4/2015 6:30:28 PM 0.00 1008.340 63.428 51 0.022243 1.249992 3/4/2015 6:31:28 PM 0.00 1008.150 63.428 51 0.022237 1.249992 3/4/2015 6:32:28 PM 0.00 1008.370 63.374 51 0.022243 1.249993 3/4/2015 6:33:28 PM 0.00 1008.710 63.446 52 0.022237 1.249993 3/4/2015 6:34:28 PM 0.00 1008.030 63.500 51 0.022243 1.249994 3/4/2015 6:35:28 PM 0.00 1008.530 63.464 51 0.022249 1.249994 3/4/2015 6:36:28 PM 0.00 1008.370 63.374 51 0.022249 1.249994 3/4/2015 6:37:28 PM 0.00 1008.710 63.482 51 0.022243 1.249994 3/4/2015 6:38:28 PM 0.00 1008.430 63.428 51 0.022243 1.249993 3/4/2015 6:39:28 PM 0.00 1008.710 63.428 52 0.022237 1.249993 3/4/2015 6:40:28 PM 0.00 1008.150 63.410 52 0.022237 1.249993 3/4/2015 6:41:28 PM 0.00 1008.340 63.410 52 0.022237 1.249993 3/4/2015 6:42:28 PM 0.00 1008.680 63.410 52 0.022237 1.249993 3/4/2015 6:43:28 PM 0.00 1008.400 63.392 52 0.022243 1.249993 3/4/2015 6:44:28 PM 0.00 1008.590 63.518 52 0.022249 1.249993 3/4/2015 6:45:28 PM 0.00 1008.680 63.428 52 0.022237 1.249992 3/4/2015 6:46:28 PM 0.00 1008.710 63.536 52 0.022237 1.249992 3/4/2015 6:47:28 PM 0.00 1008.620 63.428 52 0.022243 1.249992 3/4/2015 6:48:28 PM 0.00 1008.250 63.464 52 0.022243 1.249991 3/4/2015 6:49:28 PM 0.00 1008.250 63.446 52 0.022243 1.249992 3/4/2015 6:50:28 PM 0.00 1009.250 63.518 52 0.022243 1.249992 3/4/2015 6:51:28 PM 0.00 1009.030 63.572 52 0.022243 1.249991 3/4/2015 6:52:28 PM 0.00 1008.620 63.428 52 0.022249 1.249991 3/4/2015 6:53:28 PM 0.00 1008.430 63.446 52 0.022254 1.249992 3/4/2015 6:54:28 PM 0.00 1008.780 63.500 52 0.022254 1.249992 3/4/2015 6:55:28 PM 0.00 1008.250 63.464 52 0.022254 1.249992 3/4/2015 6:56:28 PM 0.00 1008.710 63.464 52 0.022254 1.249991 3/4/2015 6:57:28 PM 0.00 1008.530 63.482 52 0.022260 1.249991 3/4/2015 6:58:28 PM 0.00 1009.030 63.554 52 0.022260 1.249991 3/4/2015 6:59:28 PM 0.00 1008.250 63.518 52 0.022266 1.250003 3/4/2015 7:00:28 PM 0.00 1009.060 63.518 52 0.022254 1.24999 3/4/2015 7:01:28 PM 0.00 1008.900 63.536 52 0.022254 1.24999 3/4/2015 7:02:28 PM 0.00 1008.430 63.464 52 0.022249 1.24999 3/4/2015 7:03:28 PM 0.00 1008.780 63.500 52 0.022254 1.249991 3/4/2015 7:04:28 PM 0.00 1008.750 63.554 52 0.022249 1.249991 3/4/2015 7:05:28 PM 0.00 1008.680 63.518 52 0.022249 1.249991 3/4/2015 7:06:28 PM 0.00 1008.810 63.536 52 0.022254 1.249991 3/4/2015 7:07:28 PM 0.00 1008.930 63.482 52 0.022260 1.249991 3/4/2015 7:08:28 PM 0.00 1008.750 63.482 52 0.022260 1.249991 3/4/2015 7:09:28 PM 0.00 1008.810 63.536 52 0.022249 1.249991 3/4/2015 7:10:28 PM 0.00 1008.680 63.518 52 0.022249 1.249991 3/4/2015 7:11:28 PM 0.00 1008.460 63.482 52 0.022254 1.249991 3/4/2015 7:12:28 PM 0.00 1008.870 63.518 52 0.022254 1.249991 3/4/2015 7:13:28 PM 0.00 1008.710 63.536 52 0.022254 1.249991 3/4/2015 7:14:28 PM 0.00 1008.620 63.446 52 0.022254 1.24999 3/4/2015 7:15:28 PM 0.00 1008.750 63.572 52 0.022254 1.249991 3/4/2015 7:16:28 PM 0.00 1009.060 63.518 52 0.022254 1.249991 3/4/2015 7:17:28 PM 0.00 1008.500 63.590 52 0.022254 1.249991 3/4/2015 7:18:28 PM 0.00 1008.810 63.536 52 0.022254 1.249991 3/4/2015 7:19:28 PM 0.00 1008.870 63.518 52 0.022254 1.249991 3/4/2015 7:20:28 PM 0.00 1008.840 63.572 52 0.022254 1.249992 3/4/2015 7:21:28 PM 0.00 1008.930 63.554 52 0.022260 1.249992 3/4/2015 7:22:28 PM 0.00 1008.590 63.572 52 0.022260 1.249991 3/4/2015 7:23:28 PM 0.00 1008.120 63.572 52 0.022260 1.249991 3/4/2015 7:24:28 PM 0.00 1008.620 63.626 52 0.022266 1.249991 3/4/2015 7:25:28 PM 0.00 1008.870 63.518 52 0.022266 1.24999 3/4/2015 7:26:28 PM 0.00 1009.120 63.572 52 0.022266 1.249991 3/4/2015 7:27:28 PM 0.00 1008.870 63.518 52 0.022272 1.24999 3/4/2015 7:28:28 PM 0.00 1008.810 63.626 52 0.022266 1.24999 3/4/2015 7:29:28 PM 0.00 1008.900 63.608 52 0.022272 1.24999 3/4/2015 7:30:28 PM 0.00 1008.590 63.590 52 0.022266 1.24999 3/4/2015 7:31:28 PM 0.00 1008.430 63.518 52 0.022266 1.24999 3/4/2015 7:32:28 PM 0.00 1009.430 63.608 52 0.022272 1.24999 3/4/2015 7:33:28 PM 0.00 1008.900 63.626 52 0.022266 1.24999 3/4/2015 7:34:28 PM 0.00 1008.810 63.626 52 0.022278 1.249991 3/4/2015 7:35:28 PM 0.00 1008.810 63.626 52 0.022272 1.249991 3/4/2015 7:36:28 PM 0.00 1009.250 63.608 52 0.022266 1.249991 3/4/2015 7:37:28 PM 0.00 1008.680 63.680 52 0.022272 1.249991 3/4/2015 7:38:28 PM 0.00 1008.590 63.518 52 0.022272 1.249991 3/4/2015 7:39:28 PM 0.00 1009.310 63.644 52 0.022266 1.24999 3/4/2015 7:40:28 PM 0.00 1008.810 63.608 52 0.022272 1.24999 3/4/2015 7:41:28 PM 0.00 1009.090 63.626 52 0.022266 1.24999 3/4/2015 7:42:28 PM 0.00 1008.930 63.644 52 0.022266 1.24999 3/4/2015 7:43:28 PM 0.00 1008.840 63.644 52 0.022260 1.24999 3/4/2015 7:44:28 PM 0.00 1008.750 63.644 52 0.022272 1.249989 3/4/2015 7:45:28 PM 0.00 1008.370 63.572 52 0.022266 1.249989 3/4/2015 7:46:28 PM 0.00 1008.430 63.626 52 0.022266 1.24999 3/4/2015 7:47:28 PM 0.00 1009.030 63.644 52 0.022260 1.24999 3/4/2015 7:48:28 PM 0.00 1008.750 63.644 52 0.022260 1.249989 3/4/2015 7:49:28 PM 0.00 1008.650 63.644 52 0.022260 1.249989 3/4/2015 7:50:28 PM 0.00 1008.930 63.644 52 0.022272 1.249989 3/4/2015 7:51:28 PM 0.00 1008.810 63.608 52 0.022266 1.249989 3/4/2015 7:52:28 PM 0.00 1008.810 63.608 52 0.022266 1.249989 3/4/2015 7:53:28 PM 0.00 1008.590 63.662 52 0.022272 1.24999 3/4/2015 7:54:28 PM 0.00 1008.810 63.698 52 0.022272 1.24999 3/4/2015 7:55:28 PM 0.00 1008.710 63.608 52 0.022266 1.24999 3/4/2015 7:56:28 PM 0.00 1009.090 63.716 52 0.022272 1.24999 3/4/2015 7:57:28 PM 0.00 1008.900 63.698 52 0.022284 1.24999 3/4/2015 7:58:28 PM 0.00 1008.960 63.680 52 0.022278 1.24999 3/4/2015 7:59:28 PM 0.00 1008.900 63.716 52 0.022284 1.249997 3/4/2015 8:00:28 PM 0.00 1009.030 63.734 52 0.022278 1.249988 3/4/2015 8:01:28 PM 0.00 1009.280 63.698 52 0.022272 1.249988 3/4/2015 8:02:28 PM 0.00 1009.460 63.698 52 0.022272 1.249988 3/4/2015 8:03:28 PM 0.00 1009.210 63.644 52 0.022266 1.249989 3/4/2015 8:04:28 PM 0.00 1008.560 63.626 52 0.022266 1.249989 3/4/2015 8:05:28 PM 0.00 1009.560 63.716 52 0.022266 1.249989 3/4/2015 8:06:28 PM 0.00 1009.000 63.716 52 0.022266 1.249989 3/4/2015 8:07:28 PM 0.00 1008.960 63.752 52 0.022272 1.249989 3/4/2015 8:08:28 PM 0.00 1008.960 63.680 52 0.022266 1.249989 3/4/2015 8:09:28 PM 0.00 1009.250 63.752 52 0.022266 1.249989 3/4/2015 8:10:28 PM 0.00 1009.120 63.716 52 0.022266 1.249988 3/4/2015 8:11:28 PM 0.00 1009.060 63.770 52 0.022272 1.249989 3/4/2015 8:12:28 PM 0.00 1009.310 63.824 52 0.022266 1.249988 3/4/2015 8:13:28 PM 0.00 1009.120 63.806 52 0.022272 1.249988 3/4/2015 8:14:28 PM 0.00 1008.930 63.734 52 0.022266 1.249988 3/4/2015 8:15:28 PM 0.00 1008.560 63.824 52 0.022266 1.249989 3/4/2015 8:16:28 PM 0.00 1008.780 63.734 52 0.022272 1.249988 3/4/2015 8:17:28 PM 0.00 1009.120 63.716 52 0.022272 1.249989 3/4/2015 8:18:28 PM 0.00 1008.680 63.734 52 0.022272 1.249989 3/4/2015 8:19:28 PM 0.00 1009.280 63.770 52 0.022272 1.24999 3/4/2015 8:20:28 PM 0.00 1009.430 63.770 52 0.022272 1.24999 3/4/2015 8:21:28 PM 0.00 1009.310 63.734 52 0.022278 1.24999 3/4/2015 8:22:28 PM 0.00 1009.210 63.806 52 0.022272 1.24999 3/4/2015 8:23:28 PM 0.00 1009.530 63.770 52 0.022272 1.249989 3/4/2015 8:24:28 PM 0.00 1009.530 63.770 52 0.022272 1.249989 3/4/2015 8:25:28 PM 0.00 1009.680 63.806 52 0.022272 1.249989 3/4/2015 8:26:28 PM 0.00 1009.810 63.770 52 0.022272 1.249989 3/4/2015 8:27:28 PM 0.00 1009.310 63.806 52 0.022272 1.249989 3/4/2015 8:28:28 PM 0.00 1009.710 63.770 52 0.022272 1.249989 3/4/2015 8:29:28 PM 0.00 1009.060 63.860 52 0.022272 1.249989 3/4/2015 8:30:28 PM 0.00 1009.120 63.824 52 0.022272 1.249989 3/4/2015 8:31:28 PM 0.00 1009.310 63.842 52 0.022272 1.249989 3/4/2015 8:32:28 PM 0.00 1009.030 63.806 53 0.022278 1.24999 3/4/2015 8:33:28 PM 0.00 1009.310 63.842 52 0.022272 1.24999 3/4/2015 8:34:28 PM 0.00 1009.280 63.878 52 0.022266 1.249991 3/4/2015 8:35:28 PM 0.00 1009.530 63.770 52 0.022272 1.249991 3/4/2015 8:36:28 PM 0.00 1009.280 63.770 52 0.022272 1.249991 3/4/2015 8:37:28 PM 0.00 1009.030 63.806 52 0.022266 1.249991 3/4/2015 8:38:28 PM 0.00 1009.250 63.752 53 0.022260 1.249991 3/4/2015 8:39:28 PM 0.00 1009.620 63.860 52 0.022260 1.249992 3/4/2015 8:40:28 PM 0.00 1009.590 63.842 52 0.022254 1.249991 3/4/2015 8:41:28 PM 0.00 1009.090 63.878 52 0.022254 1.249991 3/4/2015 8:42:28 PM 0.00 1009.370 63.788 52 0.022266 1.249991 3/4/2015 8:43:28 PM 0.00 1009.590 63.932 53 0.022254 1.249991 3/4/2015 8:44:28 PM 0.00 1009.400 63.824 52 0.022260 1.249991 3/4/2015 8:45:28 PM 0.00 1009.650 63.824 53 0.022254 1.249991 3/4/2015 8:46:28 PM 0.00 1009.710 63.860 53 0.022260 1.249991 3/4/2015 8:47:28 PM 0.00 1009.780 63.824 53 0.022260 1.249991 3/4/2015 8:48:28 PM 0.00 1009.530 63.878 53 0.022260 1.24999 3/4/2015 8:49:28 PM 0.00 1009.370 63.896 53 0.022260 1.24999 3/4/2015 8:50:28 PM 0.00 1009.370 63.896 53 0.022260 1.24999 3/4/2015 8:51:28 PM 0.00 1009.250 63.878 53 0.022254 1.24999 3/4/2015 8:52:28 PM 0.00 1009.750 63.896 53 0.022260 1.24999 3/4/2015 8:53:28 PM 0.00 1009.590 63.914 53 0.022260 1.249991 3/4/2015 8:54:28 PM 0.00 1009.530 63.860 53 0.022260 1.249991 3/4/2015 8:55:28 PM 0.00 1009.620 63.878 53 0.022260 1.249991 3/4/2015 8:56:28 PM 0.00 1009.620 63.950 53 0.022260 1.249991 3/4/2015 8:57:28 PM 0.00 1009.590 63.932 53 0.022260 1.249991 3/4/2015 8:58:28 PM 0.00 1009.780 63.842 53 0.022266 1.249991 3/4/2015 8:59:28 PM 0.00 1009.560 63.896 53 0.022266 1.24999 3/4/2015 9:00:28 PM 0.00 1009.710 63.878 53 0.022266 1.24999 3/4/2015 9:01:28 PM 0.00 1009.900 63.878 53 0.022266 1.249989 3/4/2015 9:02:28 PM 0.00 1009.590 63.914 53 0.022266 1.249989 3/4/2015 9:03:28 PM 0.00 1009.960 63.932 53 0.022266 1.24999 3/4/2015 9:04:28 PM 0.00 1009.500 63.914 53 0.022266 1.249989 3/4/2015 9:05:28 PM 0.00 1009.120 63.824 53 0.022266 1.24999 3/4/2015 9:06:28 PM 0.00 1009.370 63.896 53 0.022266 1.24999 3/4/2015 9:07:28 PM 0.00 1009.460 63.968 53 0.022266 1.24999 3/4/2015 9:08:28 PM 0.00 1009.590 63.914 53 0.022266 1.24999 3/4/2015 9:09:28 PM 0.00 1010.000 63.950 53 0.022266 1.24999 3/4/2015 9:10:28 PM 0.00 1009.430 63.950 53 0.022260 1.24999 3/4/2015 9:11:28 PM 0.00 1009.870 63.914 53 0.022260 1.24999 3/4/2015 9:12:28 PM 0.00 1009.870 63.914 53 0.022260 1.249989 3/4/2015 9:13:28 PM 0.00 1010.310 63.914 53 0.022260 1.24999 3/4/2015 9:14:28 PM 0.00 1009.530 63.950 53 0.022260 1.249989 3/4/2015 9:15:28 PM 0.00 1009.780 63.932 53 0.022266 1.249989 3/4/2015 9:16:28 PM 0.00 1009.500 63.842 53 0.022266 1.24999 3/4/2015 9:17:28 PM 0.00 1010.150 64.004 53 0.022266 1.24999 3/4/2015 9:18:28 PM 0.00 1009.680 63.932 53 0.022260 1.24999 3/4/2015 9:19:28 PM 0.00 1009.590 63.914 53 0.022260 1.249991 3/4/2015 9:20:28 PM 0.00 1009.780 63.914 53 0.022266 1.249992 3/4/2015 9:21:28 PM 0.00 1009.560 63.968 53 0.022266 1.249991 3/4/2015 9:22:28 PM 0.00 1010.250 63.932 53 0.022266 1.249991 3/4/2015 9:23:28 PM 0.00 1010.030 63.914 53 0.022266 1.249991 3/4/2015 9:24:28 PM 0.00 1009.590 63.914 53 0.022272 1.249991 3/4/2015 9:25:28 PM 0.00 1009.780 63.914 53 0.022260 1.249991 3/4/2015 9:26:28 PM 0.00 1010.120 63.914 53 0.022266 1.249991 3/4/2015 9:27:28 PM 0.00 1010.060 63.932 53 0.022266 1.249991 3/4/2015 9:28:28 PM 0.00 1009.870 63.914 53 0.022260 1.249991 3/4/2015 9:29:28 PM 0.00 1010.030 63.986 53 0.022266 1.24999 3/4/2015 9:30:28 PM 0.00 1010.090 63.950 53 0.022272 1.249991 3/4/2015 9:31:28 PM 0.00 1009.560 63.968 53 0.022260 1.24999 3/4/2015 9:32:28 PM 0.00 1010.120 63.986 53 0.022266 1.249991 3/4/2015 9:33:28 PM 0.00 1009.340 63.932 53 0.022260 1.249991 3/4/2015 9:34:28 PM 0.00 1010.060 63.932 53 0.022272 1.249992 3/4/2015 9:35:28 PM 0.00 1009.560 63.896 53 0.022260 1.249993 3/4/2015 9:36:28 PM 0.00 1009.750 63.968 53 0.022260 1.249992 3/4/2015 9:37:28 PM 0.00 1009.930 63.968 53 0.022260 1.249992 3/4/2015 9:38:28 PM 0.00 1009.430 63.950 53 0.022260 1.249992 3/4/2015 9:39:28 PM 0.00 1010.120 63.986 53 0.022254 1.249992 3/4/2015 9:40:28 PM 0.00 1009.960 63.914 53 0.022254 1.249992 3/4/2015 9:41:28 PM 0.00 1009.810 63.950 54 0.022260 1.249992 3/4/2015 9:42:28 PM 0.00 1009.780 64.004 53 0.022254 1.249992 3/4/2015 9:43:28 PM 0.00 1009.460 63.968 53 0.022254 1.249992 3/4/2015 9:44:28 PM 0.00 1010.150 64.022 53 0.022260 1.249992 3/4/2015 9:45:28 PM 0.00 1009.590 64.004 53 0.022254 1.249991 3/4/2015 9:46:28 PM 0.00 1009.900 63.968 53 0.022254 1.249991 3/4/2015 9:47:28 PM 0.00 1009.680 63.914 53 0.022254 1.249992 3/4/2015 9:48:28 PM 0.00 1009.840 63.896 53 0.022254 1.249991 3/4/2015 9:49:28 PM 0.00 1010.560 64.040 53 0.022254 1.24999 3/4/2015 9:50:28 PM 0.00 1009.750 63.968 53 0.022260 1.24999 3/4/2015 9:51:28 PM 0.00 1010.120 63.986 53 0.022260 1.24999 3/4/2015 9:52:28 PM 0.00 1009.900 63.878 53 0.022260 1.24999 3/4/2015 9:53:28 PM 0.00 1010.210 63.914 53 0.022260 1.249991 3/4/2015 9:54:28 PM 0.00 1010.370 63.968 53 0.022260 1.249991 3/4/2015 9:55:28 PM 0.00 1010.210 63.914 54 0.022260 1.249991 3/4/2015 9:56:28 PM 0.00 1009.960 63.914 53 0.022266 1.249991 3/4/2015 9:57:28 PM 0.00 1010.150 64.022 54 0.022266 1.249992 3/4/2015 9:58:28 PM 0.00 1009.560 63.968 54 0.022272 1.249991 3/4/2015 9:59:28 PM 0.00 1009.870 64.022 54 0.022266 1.24999 3/4/2015 10:00:28 PM 0.00 1010.250 63.932 54 0.022266 1.24999 3/4/2015 10:01:28 PM 0.00 1010.250 63.932 53 0.022266 1.249989 3/4/2015 10:02:28 PM 0.00 1010.280 63.968 54 0.022266 1.249989 3/4/2015 10:03:28 PM 0.00 1010.030 63.914 54 0.022272 1.249989 3/4/2015 10:04:28 PM 0.00 1010.280 63.968 54 0.022266 1.249989 3/4/2015 10:05:28 PM 0.00 1010.150 64.004 54 0.022278 1.24999 3/4/2015 10:06:28 PM 0.00 1010.340 64.004 54 0.022266 1.249989 3/4/2015 10:07:28 PM 0.00 1010.090 63.968 53 0.022272 1.249989 3/4/2015 10:08:28 PM 0.00 1010.090 64.040 54 0.022272 1.249989 3/4/2015 10:09:28 PM 0.00 1010.030 63.914 54 0.022272 1.249989 3/4/2015 10:10:28 PM 0.00 1009.840 63.986 54 0.022272 1.249989 3/4/2015 10:11:28 PM 0.00 1010.180 63.968 54 0.022272 1.249989 3/4/2015 10:12:28 PM 0.00 1009.960 63.914 54 0.022272 1.249989 3/4/2015 10:13:28 PM 0.00 1010.250 64.022 54 0.022272 1.249989 3/4/2015 10:14:28 PM 0.00 1010.310 63.986 53 0.022272 1.249989 3/4/2015 10:15:28 PM 0.00 1010.250 63.932 54 0.022272 1.249988 3/4/2015 10:16:28 PM 0.00 1010.180 63.950 54 0.022272 1.249989 3/4/2015 10:17:28 PM 0.00 1010.090 63.968 54 0.022278 1.249988 3/4/2015 10:18:28 PM 0.00 1010.250 64.022 54 0.022278 1.249989 3/4/2015 10:19:28 PM 0.00 1010.000 64.022 54 0.022278 1.249989 3/4/2015 10:20:28 PM 0.00 1010.090 63.968 54 0.022278 1.24999 3/4/2015 10:21:28 PM 0.00 1009.680 64.004 54 0.022278 1.249989 3/4/2015 10:22:28 PM 0.00 1009.960 64.004 54 0.022284 1.24999 3/4/2015 10:23:28 PM 0.00 1009.840 63.968 54 0.022278 1.249989 3/4/2015 10:24:28 PM 0.00 1010.340 64.022 54 0.022284 1.249989 3/4/2015 10:25:28 PM 0.00 1010.280 63.968 54 0.022278 1.249989 3/4/2015 10:26:28 PM 0.00 1010.340 64.022 54 0.022284 1.249989 3/4/2015 10:27:28 PM 0.00 1010.430 64.022 54 0.022284 1.249988 3/4/2015 10:28:28 PM 0.00 1010.590 63.986 54 0.022290 1.249988 3/4/2015 10:29:28 PM 0.00 1010.120 63.986 54 0.022284 1.249988 3/4/2015 10:30:28 PM 0.00 1010.180 63.950 54 0.022284 1.249988 3/4/2015 10:31:28 PM 0.00 1009.960 64.004 54 0.022290 1.249988 3/4/2015 10:32:28 PM 0.00 1009.840 63.986 54 0.022284 1.249988 3/4/2015 10:33:28 PM 0.00 1010.250 64.022 54 0.022284 1.249989 3/4/2015 10:34:28 PM 0.00 1010.030 63.914 54 0.022284 1.249989 3/4/2015 10:35:28 PM 0.00 1010.250 64.022 54 0.022290 1.24999 3/4/2015 10:36:28 PM 0.00 1009.840 63.986 54 0.022278 1.24999 3/4/2015 10:37:28 PM 0.00 1009.750 63.986 54 0.022278 1.24999 3/4/2015 10:38:28 PM 0.00 1009.900 63.950 54 0.022284 1.24999 3/4/2015 10:39:28 PM 0.00 1009.840 64.076 54 0.022278 1.24999 3/4/2015 10:40:28 PM 0.00 1010.060 63.932 54 0.022278 1.24999 3/4/2015 10:41:28 PM 0.00 1010.000 63.950 54 0.022272 1.249989 3/4/2015 10:42:28 PM 0.00 1010.280 64.040 54 0.022272 1.24999 3/4/2015 10:43:28 PM 0.00 1009.750 63.968 54 0.022272 1.249989 3/4/2015 10:44:28 PM 0.00 1009.780 64.094 54 0.022278 1.249989 3/4/2015 10:45:28 PM 0.00 1009.780 63.932 54 0.022278 1.249989 3/4/2015 10:46:28 PM 0.00 1010.180 63.968 54 0.022272 1.249989 3/4/2015 10:47:28 PM 0.00 1010.340 64.022 54 0.022272 1.249989 3/4/2015 10:48:28 PM 0.00 1010.150 64.004 54 0.022272 1.249988 3/4/2015 10:49:28 PM 0.00 1010.400 64.058 54 0.022278 1.249988 3/4/2015 10:50:28 PM 0.00 1010.400 64.076 54 0.022278 1.249988 3/4/2015 10:51:28 PM 0.00 1010.000 63.950 54 0.022272 1.249988 3/4/2015 10:52:28 PM 0.00 1010.280 64.040 54 0.022290 1.249989 3/4/2015 10:53:28 PM 0.00 1010.210 63.986 54 0.022278 1.249989 3/4/2015 10:54:28 PM 0.00 1010.280 64.040 54 0.022278 1.249989 3/4/2015 10:55:28 PM 0.00 1009.840 63.986 54 0.022278 1.249989 3/4/2015 10:56:28 PM 0.00 1010.340 64.004 54 0.022278 1.249989 3/4/2015 10:57:28 PM 0.00 1009.870 64.076 54 0.022278 1.249989 3/4/2015 10:58:28 PM 0.00 1010.210 64.058 54 0.022284 1.24999 3/4/2015 10:59:28 PM 0.00 1010.090 64.022 54 0.022278 1.249989 3/4/2015 11:00:28 PM 0.00 1010.400 64.076 54 0.022278 1.249988 3/4/2015 11:01:28 PM 0.00 1010.060 64.094 54 0.022278 1.249988 3/4/2015 11:02:28 PM 0.00 1010.060 64.022 54 0.022278 1.249988 3/4/2015 11:03:28 PM 0.00 1009.780 64.022 54 0.022278 1.249987 3/4/2015 11:04:28 PM 0.00 1009.840 63.986 54 0.022278 1.249987 3/4/2015 11:05:28 PM 0.00 1010.180 64.040 54 0.022284 1.249988 3/4/2015 11:06:28 PM 0.00 1010.250 64.004 54 0.022278 1.249988 3/4/2015 11:07:28 PM 0.00 1010.180 64.040 54 0.022278 1.249988 3/4/2015 11:08:28 PM 0.00 1009.780 64.004 54 0.022278 1.249988 3/4/2015 11:09:28 PM 0.00 1010.150 64.022 54 0.022278 1.249988 3/4/2015 11:10:28 PM 0.00 1009.960 64.094 54 0.022278 1.249988 3/4/2015 11:11:28 PM 0.00 1009.840 63.986 54 0.022278 1.249988 3/4/2015 11:12:28 PM 0.00 1010.210 63.986 54 0.022278 1.249988 3/4/2015 11:13:28 PM 0.00 1009.870 64.022 54 0.022278 1.249987 3/4/2015 11:14:28 PM 0.00 1010.090 64.022 54 0.022278 1.249988 3/4/2015 11:15:28 PM 0.00 1010.150 64.094 54 0.022278 1.249988 3/4/2015 11:16:28 PM 0.00 1010.090 64.040 54 0.022278 1.249988 3/4/2015 11:17:28 PM 0.00 1010.310 64.058 54 0.022278 1.249988 3/4/2015 11:18:28 PM 0.00 1009.930 64.058 54 0.022278 1.249988 3/4/2015 11:19:28 PM 0.00 1010.400 64.076 54 0.022278 1.249989 3/4/2015 11:20:28 PM 0.00 1009.620 64.022 54 0.022284 1.24999 3/4/2015 11:21:28 PM 0.00 1010.370 64.112 54 0.022278 1.249989 3/4/2015 11:22:28 PM 0.00 1010.120 64.076 54 0.022278 1.24999 3/4/2015 11:23:28 PM 0.00 1010.210 64.058 54 0.022278 1.249989 3/4/2015 11:24:28 PM 0.00 1010.180 64.112 54 0.022290 1.24999 3/4/2015 11:25:28 PM 0.00 1010.310 64.076 54 0.022278 1.249989 3/4/2015 11:26:28 PM 0.00 1010.500 64.058 54 0.022284 1.249989 3/4/2015 11:27:28 PM 0.00 1010.060 64.076 54 0.022278 1.249989 3/4/2015 11:28:28 PM 0.00 1009.840 64.076 54 0.022284 1.249989 3/4/2015 11:29:28 PM 0.00 1010.340 64.022 54 0.022278 1.24999 3/4/2015 11:30:28 PM 0.00 1010.310 64.148 54 0.022272 1.24999 3/4/2015 11:31:28 PM 0.00 1010.370 64.112 54 0.022278 1.24999 3/4/2015 11:32:28 PM 0.00 1010.120 64.076 54 0.022272 1.24999 3/4/2015 11:33:28 PM 0.00 1010.180 64.040 54 0.022272 1.249991 3/4/2015 11:34:28 PM 0.00 1010.120 63.986 54 0.022272 1.249992 3/4/2015 11:35:28 PM 0.00 1009.400 63.986 54 0.022266 1.249992 3/4/2015 11:36:28 PM 0.00 1009.870 64.094 54 0.022266 1.249992 3/4/2015 11:37:28 PM 0.00 1009.870 64.004 54 0.022260 1.249992 3/4/2015 11:38:28 PM 0.00 1010.340 64.094 54 0.022260 1.249992 3/4/2015 11:39:28 PM 0.00 1009.960 64.022 54 0.022260 1.249992 3/4/2015 11:40:28 PM 0.00 1010.120 63.986 54 0.022254 1.249992 3/4/2015 11:41:28 PM 0.00 1010.150 64.022 54 0.022254 1.249992 3/4/2015 11:42:28 PM 0.00 1010.180 64.040 54 0.022254 1.249993 3/4/2015 11:43:28 PM 0.00 1010.120 64.076 54 0.022254 1.249992 3/4/2015 11:44:28 PM 0.00 1010.530 64.094 54 0.022249 1.249992 3/4/2015 11:45:28 PM 0.00 1010.030 64.058 54 0.022254 1.249992 3/4/2015 11:46:28 PM 0.00 1010.370 64.112 54 0.022254 1.249992 3/4/2015 11:47:28 PM 0.00 1010.120 64.130 54 0.022254 1.249992 3/4/2015 11:48:28 PM 0.00 1010.030 64.076 54 0.022249 1.249991 3/4/2015 11:49:28 PM 0.00 1009.960 64.076 54 0.022254 1.249991 3/4/2015 11:50:28 PM 0.00 1010.060 64.094 54 0.022254 1.249992 3/4/2015 11:51:28 PM 0.00 1009.840 64.058 54 0.022249 1.249991 3/4/2015 11:52:28 PM 0.00 1010.150 64.094 54 0.022254 1.249992 3/4/2015 11:53:28 PM 0.00 1010.180 64.040 54 0.022254 1.249992 3/4/2015 11:54:28 PM 0.00 1010.030 64.076 54 0.022254 1.249992 3/4/2015 11:55:28 PM 0.00 1009.840 64.058 54 0.022254 1.249992 3/4/2015 11:56:28 PM 0.00 1010.310 64.148 54 0.022254 1.249992 3/4/2015 11:57:28 PM 0.00 1010.310 64.076 54 0.022254 1.249992 3/4/2015 11:58:28 PM 0.00 1009.710 64.040 54 0.022254 1.249992 3/4/2015 11:59:28 PM 0.00 1010.250 64.022 54 0.022254 1.249992 3/5/2015 12:00:28 AM 0.00 1010.180 64.130 54 0.022254 1.249991 3/5/2015 12:01:28 AM 0.00 1010.180 64.112 54 0.022260 1.249991 3/5/2015 12:02:28 AM 0.00 1010.210 64.166 54 0.022254 1.249991 3/5/2015 12:03:28 AM 0.00 1010.370 64.112 54 0.022254 1.249991 3/5/2015 12:04:28 AM 0.00 1010.430 64.094 54 0.022254 1.249991 3/5/2015 12:05:28 AM 0.00 1010.150 64.022 54 0.022260 1.249991 3/5/2015 12:06:28 AM 0.00 1010.340 64.094 54 0.022254 1.249991 3/5/2015 12:07:28 AM 0.00 1010.150 64.094 54 0.022260 1.249991 3/5/2015 12:08:28 AM 0.00 1009.870 64.076 54 0.022254 1.249991 3/5/2015 12:09:28 AM 0.00 1010.150 64.094 54 0.022260 1.249991 3/5/2015 12:10:28 AM 0.00 1009.960 64.022 54 0.022254 1.249991 3/5/2015 12:11:28 AM 0.00 1010.310 64.076 54 0.022260 1.249991 3/5/2015 12:12:28 AM 0.00 1009.780 64.022 54 0.022254 1.249991 3/5/2015 12:13:28 AM 0.00 1009.750 64.076 54 0.022254 1.249991 3/5/2015 12:14:28 AM 0.00 1010.150 64.094 54 0.022254 1.249991 3/5/2015 12:15:28 AM 0.00 1009.960 64.094 54 0.022260 1.249991 3/5/2015 12:16:28 AM 0.00 1010.000 64.112 54 0.022260 1.249991 3/5/2015 12:17:28 AM 0.00 1010.090 64.040 54 0.022254 1.249991 3/5/2015 12:18:28 AM 0.00 1010.150 64.094 54 0.022260 1.249991 3/5/2015 12:19:28 AM 0.00 1010.150 64.094 54 0.022260 1.249991 3/5/2015 12:20:28 AM 0.00 1010.180 64.040 54 0.022260 1.249992 3/5/2015 12:21:28 AM 0.00 1010.090 64.022 54 0.022260 1.249992 3/5/2015 12:22:28 AM 0.00 1010.250 64.094 54 0.022260 1.249992 3/5/2015 12:23:28 AM 0.00 1010.340 64.094 54 0.022260 1.249992 3/5/2015 12:24:28 AM 0.00 1010.120 64.076 54 0.022260 1.249991 3/5/2015 12:25:28 AM 0.00 1010.500 64.148 54 0.022260 1.249991 3/5/2015 12:26:28 AM 0.00 1009.870 64.094 54 0.022260 1.249991 3/5/2015 12:27:28 AM 0.00 1010.120 64.076 54 0.022266 1.249991 3/5/2015 12:28:28 AM 0.00 1010.180 64.040 54 0.022266 1.249991 3/5/2015 12:29:28 AM 0.00 1010.560 64.112 54 0.022272 1.249991 3/5/2015 12:30:28 AM 0.00 1010.280 64.130 55 0.022266 1.249991 3/5/2015 12:31:28 AM 0.00 1010.210 64.166 54 0.022266 1.249991 3/5/2015 12:32:28 AM 0.00 1009.930 64.166 54 0.022266 1.249991 3/5/2015 12:33:28 AM 0.00 1010.180 64.130 54 0.022272 1.249992 3/5/2015 12:34:28 AM 0.00 1010.180 64.130 55 0.022266 1.249992 3/5/2015 12:35:28 AM 0.00 1010.180 64.130 54 0.022272 1.249992 3/5/2015 12:36:28 AM 0.00 1010.460 64.112 54 0.022272 1.249992 3/5/2015 12:37:28 AM 0.00 1009.840 63.986 54 0.022266 1.249992 3/5/2015 12:38:28 AM 0.00 1010.310 64.076 54 0.022266 1.249992 3/5/2015 12:39:28 AM 0.00 1010.000 64.022 54 0.022266 1.249992 3/5/2015 12:40:28 AM 0.00 1010.210 64.148 54 0.022266 1.249991 3/5/2015 12:41:28 AM 0.00 1010.250 64.094 54 0.022266 1.249991 3/5/2015 12:42:28 AM 0.00 1009.930 64.076 54 0.022266 1.249992 3/5/2015 12:43:28 AM 0.00 1010.120 64.076 54 0.022260 1.249991 3/5/2015 12:44:28 AM 0.00 1010.120 64.130 54 0.022266 1.24999 3/5/2015 12:45:28 AM 0.00 1010.310 64.148 55 0.022266 1.24999 3/5/2015 12:46:28 AM 0.00 1010.180 64.040 54 0.022266 1.24999 3/5/2015 12:47:28 AM 0.00 1010.150 64.094 54 0.022266 1.24999 3/5/2015 12:48:28 AM 0.00 1010.500 64.076 54 0.022272 1.249989 3/5/2015 12:49:28 AM 0.00 1010.370 64.112 54 0.022272 1.249989 3/5/2015 12:50:28 AM 0.00 1010.210 64.148 54 0.022272 1.249989 3/5/2015 12:51:28 AM 0.00 1010.460 64.040 54 0.022272 1.249989 3/5/2015 12:52:28 AM 0.00 1009.960 64.094 55 0.022272 1.24999 3/5/2015 12:53:28 AM 0.00 1010.280 64.112 55 0.022278 1.24999 3/5/2015 12:54:28 AM 0.00 1010.370 64.130 55 0.022272 1.24999 3/5/2015 12:55:28 AM 0.00 1010.280 64.130 54 0.022278 1.24999 3/5/2015 12:56:28 AM 0.00 1009.900 64.184 55 0.022278 1.24999 3/5/2015 12:57:28 AM 0.00 1010.150 64.166 55 0.022278 1.24999 3/5/2015 12:58:28 AM 0.00 1010.400 64.076 54 0.022278 1.24999 3/5/2015 12:59:28 AM 0.00 1010.400 64.166 55 0.022278 1.24999 3/5/2015 1:00:28 AM 0.00 1010.400 64.166 55 0.022278 1.249989 3/5/2015 1:01:28 AM 0.00 1010.460 64.112 55 0.022278 1.249988 3/5/2015 1:02:28 AM 0.00 1010.210 64.076 55 0.022284 1.249988 3/5/2015 1:03:28 AM 0.00 1010.280 64.202 54 0.022278 1.249988 3/5/2015 1:04:28 AM 0.00 1010.460 64.112 55 0.022278 1.249988 3/5/2015 1:05:28 AM 0.00 1010.370 64.130 54 0.022284 1.249989 3/5/2015 1:06:28 AM 0.00 1010.280 64.112 55 0.022284 1.249988 3/5/2015 1:07:28 AM 0.00 1010.180 64.130 55 0.022284 1.249988 3/5/2015 1:08:28 AM 0.00 1010.530 64.094 55 0.022284 1.249988 3/5/2015 1:09:28 AM 0.00 1010.500 64.076 54 0.022284 1.249988 3/5/2015 1:10:28 AM 0.00 1010.250 64.022 55 0.022278 1.249988 3/5/2015 1:11:28 AM 0.00 1010.090 64.022 55 0.022284 1.249988 3/5/2015 1:12:28 AM 0.00 1010.210 64.076 54 0.022284 1.249988 3/5/2015 1:13:28 AM 0.00 1010.210 64.166 55 0.022290 1.249988 3/5/2015 1:14:28 AM 0.00 1010.280 64.112 55 0.022284 1.249988 3/5/2015 1:15:28 AM 0.00 1010.590 64.166 55 0.022284 1.249988 3/5/2015 1:16:28 AM 0.00 1010.030 64.166 55 0.022284 1.249987 3/5/2015 1:17:28 AM 0.00 1010.590 64.166 55 0.022290 1.249987 3/5/2015 1:18:28 AM 0.00 1010.280 64.130 55 0.022284 1.249987 3/5/2015 1:19:28 AM 0.00 1010.280 64.130 55 0.022284 1.249988 3/5/2015 1:20:28 AM 0.00 1010.460 64.130 54 0.022290 1.249989 3/5/2015 1:21:28 AM 0.00 1010.120 64.166 55 0.022278 1.249988 3/5/2015 1:22:28 AM 0.00 1010.530 64.184 55 0.022284 1.249989 3/5/2015 1:23:28 AM 0.00 1010.310 64.166 55 0.022290 1.249988 3/5/2015 1:24:28 AM 0.00 1010.370 64.112 55 0.022284 1.249988 3/5/2015 1:25:28 AM 0.00 1010.150 64.094 55 0.022284 1.249989 3/5/2015 1:26:28 AM 0.00 1010.500 64.076 55 0.022290 1.249988 3/5/2015 1:27:28 AM 0.00 1010.370 64.112 55 0.022290 1.249988 3/5/2015 1:28:28 AM 0.00 1010.210 64.058 55 0.022290 1.249988 3/5/2015 1:29:28 AM 0.00 1010.560 64.112 55 0.022295 1.249988 3/5/2015 1:30:28 AM 0.00 1010.280 64.130 55 0.022290 1.249988 3/5/2015 1:31:28 AM 0.00 1010.620 64.166 55 0.022284 1.249988 3/5/2015 1:32:28 AM 0.00 1010.530 64.094 55 0.022290 1.249988 3/5/2015 1:33:28 AM 0.00 1010.310 64.076 55 0.022290 1.249989 3/5/2015 1:34:28 AM 0.00 1010.210 64.076 55 0.022284 1.249989 3/5/2015 1:35:28 AM 0.00 1010.370 64.130 55 0.022295 1.249989 3/5/2015 1:36:28 AM 0.00 1010.310 64.166 55 0.022295 1.249989 3/5/2015 1:37:28 AM 0.00 1010.280 64.112 55 0.022284 1.249989 3/5/2015 1:38:28 AM 0.00 1010.370 64.202 55 0.022290 1.249989 3/5/2015 1:39:28 AM 0.00 1010.400 64.058 55 0.022284 1.249989 3/5/2015 1:40:28 AM 0.00 1010.460 64.112 55 0.022284 1.249989 3/5/2015 1:41:28 AM 0.00 1010.400 64.166 55 0.022278 1.249989 3/5/2015 1:42:28 AM 0.00 1010.530 64.166 55 0.022284 1.249989 3/5/2015 1:43:28 AM 0.00 1010.280 64.112 55 0.022284 1.249989 3/5/2015 1:44:28 AM 0.00 1010.280 64.112 55 0.022278 1.249989 3/5/2015 1:45:28 AM 0.00 1010.310 64.148 55 0.022284 1.249988 3/5/2015 1:46:28 AM 0.00 1010.400 64.076 55 0.022278 1.249987 3/5/2015 1:47:28 AM 0.00 1009.900 64.112 55 0.022284 1.249988 3/5/2015 1:48:28 AM 0.00 1010.090 64.112 55 0.022284 1.249987 3/5/2015 1:49:28 AM 0.00 1010.400 64.076 55 0.022284 1.249987 3/5/2015 1:50:28 AM 0.00 1010.310 64.148 55 0.022295 1.249988 3/5/2015 1:51:28 AM 0.00 1010.650 64.112 55 0.022284 1.249988 3/5/2015 1:52:28 AM 0.00 1010.370 64.112 55 0.022284 1.249988 3/5/2015 1:53:28 AM 0.00 1010.460 64.130 55 0.022284 1.249988 3/5/2015 1:54:28 AM 0.00 1010.460 64.112 55 0.022284 1.249988 3/5/2015 1:55:28 AM 0.00 1010.530 64.184 55 0.022290 1.249988 3/5/2015 1:56:28 AM 0.00 1010.430 64.184 55 0.022284 1.249988 3/5/2015 1:57:28 AM 0.00 1010.280 64.112 55 0.022290 1.249988 3/5/2015 1:58:28 AM 0.00 1010.500 64.076 55 0.022290 1.249988 3/5/2015 1:59:28 AM 0.00 1010.530 64.094 55 0.022284 1.249988 3/5/2015 2:00:28 AM 0.00 1010.590 64.166 55 0.022290 1.249987 3/5/2015 2:01:28 AM 0.00 1010.680 64.166 55 0.022290 1.249987 3/5/2015 2:02:28 AM 0.00 1010.340 64.184 55 0.022295 1.249987 3/5/2015 2:03:28 AM 0.00 1010.560 64.130 55 0.022284 1.249987 3/5/2015 2:04:28 AM 0.00 1010.370 64.112 55 0.022284 1.249987 3/5/2015 2:05:28 AM 0.00 1010.590 64.148 55 0.022290 1.249987 3/5/2015 2:06:28 AM 0.00 1010.280 64.112 55 0.022290 1.249987 3/5/2015 2:07:28 AM 0.00 1010.310 64.166 55 0.022290 1.249987 3/5/2015 2:08:28 AM 0.00 1009.930 64.166 55 0.022290 1.249987 3/5/2015 2:09:28 AM 0.00 1010.370 64.130 55 0.022290 1.249987 3/5/2015 2:10:28 AM 0.00 1010.370 64.112 55 0.022290 1.249987 3/5/2015 2:11:28 AM 0.00 1010.250 64.094 55 0.022290 1.249987 3/5/2015 2:12:28 AM 0.00 1010.310 64.148 55 0.022290 1.249987 3/5/2015 2:13:28 AM 0.00 1010.060 64.076 55 0.022290 1.249987 3/5/2015 2:14:28 AM 0.00 1010.560 64.202 55 0.022290 1.249987 3/5/2015 2:15:28 AM 0.00 1010.340 64.022 55 0.022290 1.249987 3/5/2015 2:16:28 AM 0.00 1010.650 64.112 55 0.022290 1.249987 3/5/2015 2:17:28 AM 0.00 1009.930 64.076 55 0.022290 1.249987 3/5/2015 2:18:28 AM 0.00 1010.400 64.058 55 0.022284 1.249987 3/5/2015 2:19:28 AM 0.00 1010.310 64.148 55 0.022284 1.249988 3/5/2015 2:20:28 AM 0.00 1010.120 64.076 55 0.022290 1.249988 3/5/2015 2:21:28 AM 0.00 1010.280 64.112 55 0.022284 1.249988 3/5/2015 2:22:28 AM 0.00 1010.400 64.058 55 0.022284 1.249988 3/5/2015 2:23:28 AM 0.00 1010.180 64.130 55 0.022284 1.249988 3/5/2015 2:24:28 AM 0.00 1010.180 64.130 55 0.022284 1.249988 3/5/2015 2:25:28 AM 0.00 1010.310 64.148 55 0.022290 1.249989 3/5/2015 2:26:28 AM 0.00 1010.280 64.112 55 0.022284 1.249989 3/5/2015 2:27:28 AM 0.00 1010.400 64.148 55 0.022284 1.249989 3/5/2015 2:28:28 AM 0.00 1010.060 64.094 55 0.022278 1.249989 3/5/2015 2:29:28 AM 0.00 1010.370 64.040 55 0.022278 1.249989 3/5/2015 2:30:28 AM 0.00 1010.060 64.076 55 0.022278 1.249989 3/5/2015 2:31:28 AM 0.00 1010.310 64.166 55 0.022278 1.249989 3/5/2015 2:32:28 AM 0.00 1010.340 64.184 55 0.022278 1.24999 3/5/2015 2:33:28 AM 0.00 1010.180 64.130 55 0.022278 1.24999 3/5/2015 2:34:28 AM 0.00 1010.560 64.112 55 0.022278 1.249991 3/5/2015 2:35:28 AM 0.00 1010.430 64.094 55 0.022278 1.249991 3/5/2015 2:36:28 AM 0.00 1010.090 64.112 55 0.022272 1.24999 3/5/2015 2:37:28 AM 0.00 1009.930 64.166 55 0.022272 1.24999 3/5/2015 2:38:28 AM 0.00 1010.370 64.130 55 0.022266 1.249991 3/5/2015 2:39:28 AM 0.00 1010.210 64.166 55 0.022266 1.249991 3/5/2015 2:40:28 AM 0.00 1010.180 64.130 55 0.022266 1.249991 3/5/2015 2:41:28 AM 0.00 1010.620 64.184 55 0.022272 1.249991 3/5/2015 2:42:28 AM 0.00 1009.870 64.094 55 0.022272 1.249991 3/5/2015 2:43:28 AM 0.00 1010.150 64.022 55 0.022272 1.249991 3/5/2015 2:44:28 AM 0.00 1010.370 64.130 55 0.022260 1.249991 3/5/2015 2:45:28 AM 0.00 1010.460 64.130 55 0.022266 1.24999 3/5/2015 2:46:28 AM 0.00 1010.460 64.112 55 0.022266 1.249989 3/5/2015 2:47:28 AM 0.00 1010.500 64.148 55 0.022266 1.24999 3/5/2015 2:48:28 AM 0.00 1010.060 64.076 55 0.022266 1.24999 3/5/2015 2:49:28 AM 0.00 1010.180 64.112 55 0.022266 1.24999 3/5/2015 2:50:28 AM 0.00 1010.310 64.148 55 0.022266 1.24999 3/5/2015 2:51:28 AM 0.00 1010.370 64.130 55 0.022266 1.24999 3/5/2015 2:52:28 AM 0.00 1010.370 64.130 55 0.022266 1.24999 3/5/2015 2:53:28 AM 0.00 1010.280 64.112 55 0.022266 1.249991 3/5/2015 2:54:28 AM 0.00 1010.280 64.112 55 0.022266 1.24999 3/5/2015 2:55:28 AM 0.00 1010.680 64.148 55 0.022266 1.249991 3/5/2015 2:56:28 AM 0.00 1010.150 64.022 55 0.022266 1.249991 3/5/2015 2:57:28 AM 0.00 1010.280 64.130 55 0.022266 1.249991 3/5/2015 2:58:28 AM 0.00 1010.430 64.094 55 0.022266 1.24999 3/5/2015 2:59:28 AM 0.00 1010.460 64.040 55 0.022272 1.249991 3/5/2015 3:00:28 AM 0.00 1010.250 64.094 55 0.022272 1.249989 3/5/2015 3:01:28 AM 0.00 1010.120 64.148 55 0.022272 1.249989 3/5/2015 3:02:28 AM 0.00 1010.340 64.022 55 0.022272 1.249989 3/5/2015 3:03:28 AM 0.00 1010.310 64.148 55 0.022278 1.249989 3/5/2015 3:04:28 AM 0.00 1010.120 64.058 55 0.022272 1.249989 3/5/2015 3:05:28 AM 0.00 1010.750 64.202 55 0.022272 1.249989 3/5/2015 3:06:28 AM 0.00 1010.210 64.076 55 0.022272 1.249989 3/5/2015 3:07:28 AM 0.00 1010.310 64.148 55 0.022272 1.249989 3/5/2015 3:08:28 AM 0.00 1010.180 64.112 55 0.022278 1.249989 3/5/2015 3:09:28 AM 0.00 1010.030 64.058 55 0.022272 1.249989 3/5/2015 3:10:28 AM 0.00 1010.370 64.130 55 0.022272 1.249989 3/5/2015 3:11:28 AM 0.00 1010.280 64.112 55 0.022272 1.249989 3/5/2015 3:12:28 AM 0.00 1010.060 64.076 55 0.022272 1.249989 3/5/2015 3:13:28 AM 0.00 1010.590 64.148 55 0.022272 1.249989 3/5/2015 3:14:28 AM 0.00 1010.210 64.076 55 0.022278 1.249989 3/5/2015 3:15:28 AM 0.00 1010.500 64.076 55 0.022272 1.249988 3/5/2015 3:16:28 AM 0.00 1010.120 64.166 55 0.022278 1.249988 3/5/2015 3:17:28 AM 0.00 1010.090 64.112 55 0.022278 1.249989 3/5/2015 3:18:28 AM 0.00 1010.150 64.022 55 0.022278 1.249989 3/5/2015 3:19:28 AM 0.00 1010.500 64.148 55 0.022272 1.249989 3/5/2015 3:20:28 AM 0.00 1010.500 64.058 55 0.022278 1.249989 3/5/2015 3:21:28 AM 0.00 1010.310 64.076 55 0.022284 1.24999 3/5/2015 3:22:28 AM 0.00 1010.310 64.166 55 0.022272 1.24999 3/5/2015 3:23:28 AM 0.00 1010.340 64.184 55 0.022272 1.249989 3/5/2015 3:24:28 AM 0.00 1010.310 64.148 55 0.022278 1.249989 3/5/2015 3:25:28 AM 0.00 1010.000 64.022 55 0.022278 1.249989 3/5/2015 3:26:28 AM 0.00 1010.590 64.148 55 0.022278 1.24999 3/5/2015 3:27:28 AM 0.00 1010.210 64.058 55 0.022278 1.249989 3/5/2015 3:28:28 AM 0.00 1010.310 64.076 55 0.022272 1.24999 3/5/2015 3:29:28 AM 0.00 1010.180 64.130 55 0.022272 1.24999 3/5/2015 3:30:28 AM 0.00 1009.840 64.130 55 0.022272 1.249989 3/5/2015 3:31:28 AM 0.00 1010.000 64.112 55 0.022272 1.24999 3/5/2015 3:32:28 AM 0.00 1010.710 64.112 55 0.022272 1.24999 3/5/2015 3:33:28 AM 0.00 1010.590 64.148 55 0.022272 1.24999 3/5/2015 3:34:28 AM 0.00 1010.280 64.112 55 0.022278 1.249991 3/5/2015 3:35:28 AM 0.00 1010.280 64.112 55 0.022278 1.249991 3/5/2015 3:36:28 AM 0.00 1010.370 64.112 55 0.022278 1.249991 3/5/2015 3:37:28 AM 0.00 1010.250 64.094 55 0.022272 1.249991 3/5/2015 3:38:28 AM 0.00 1010.280 64.040 55 0.022266 1.249991 3/5/2015 3:39:28 AM 0.00 1010.120 64.076 55 0.022272 1.249991 3/5/2015 3:40:28 AM 0.00 1010.560 64.112 55 0.022266 1.249991 3/5/2015 3:41:28 AM 0.00 1010.180 64.112 54 0.022266 1.249991 3/5/2015 3:42:28 AM 0.00 1010.120 64.076 55 0.022266 1.249991 3/5/2015 3:43:28 AM 0.00 1009.810 64.040 54 0.022272 1.249991 3/5/2015 3:44:28 AM 0.00 1010.250 64.004 54 0.022266 1.24999 3/5/2015 3:45:28 AM 0.00 1010.310 64.058 55 0.022272 1.24999 3/5/2015 3:46:28 AM 0.00 1010.030 64.130 55 0.022272 1.249989 3/5/2015 3:47:28 AM 0.00 1010.120 64.058 55 0.022272 1.249989 3/5/2015 3:48:28 AM 0.00 1010.180 64.112 55 0.022272 1.249989 3/5/2015 3:49:28 AM 0.00 1010.590 64.076 54 0.022272 1.249989 3/5/2015 3:50:28 AM 0.00 1009.780 64.094 55 0.022278 1.249989 3/5/2015 3:51:28 AM 0.00 1010.060 64.076 55 0.022272 1.249989 3/5/2015 3:52:28 AM 0.00 1010.030 64.130 54 0.022278 1.249989 3/5/2015 3:53:28 AM 0.00 1010.400 64.076 54 0.022278 1.249989 3/5/2015 3:54:28 AM 0.00 1010.560 64.112 54 0.022278 1.24999 3/5/2015 3:55:28 AM 0.00 1010.210 64.148 55 0.022278 1.24999 3/5/2015 3:56:28 AM 0.00 1010.430 64.022 55 0.022278 1.24999 3/5/2015 3:57:28 AM 0.00 1010.250 64.022 55 0.022278 1.249989 3/5/2015 3:58:28 AM 0.00 1010.210 64.076 54 0.022278 1.249989 3/5/2015 3:59:28 AM 0.00 1010.310 64.076 55 0.022278 1.249989 3/5/2015 4:00:28 AM 0.00 1010.340 64.004 54 0.022278 1.249988 3/5/2015 4:01:28 AM 0.00 1010.210 64.076 55 0.022284 1.249988 3/5/2015 4:02:28 AM 0.00 1010.150 64.022 54 0.022284 1.249988 3/5/2015 4:03:28 AM 0.00 1010.180 64.130 54 0.022284 1.249988 3/5/2015 4:04:28 AM 0.00 1010.400 64.148 54 0.022284 1.249987 3/5/2015 4:05:28 AM 0.00 1010.250 64.022 54 0.022278 1.249988 3/5/2015 4:06:28 AM 0.00 1010.370 64.040 54 0.022284 1.249988 3/5/2015 4:07:28 AM 0.00 1010.210 64.076 54 0.022284 1.249988 3/5/2015 4:08:28 AM 0.00 1010.370 64.040 54 0.022284 1.249987 3/5/2015 4:09:28 AM 0.00 1010.340 64.022 54 0.022284 1.249987 3/5/2015 4:10:28 AM 0.00 1010.340 64.022 54 0.022284 1.249987 3/5/2015 4:11:28 AM 0.00 1010.250 64.004 55 0.022284 1.249987 3/5/2015 4:12:28 AM 0.00 1010.590 64.076 55 0.022284 1.249987 3/5/2015 4:13:28 AM 0.00 1010.340 64.022 55 0.022284 1.249987 3/5/2015 4:14:28 AM 0.00 1010.530 64.022 54 0.022278 1.249987 3/5/2015 4:15:28 AM 0.00 1010.430 64.022 54 0.022284 1.249987 3/5/2015 4:16:28 AM 0.00 1010.340 64.004 54 0.022290 1.249987 3/5/2015 4:17:28 AM 0.00 1010.210 64.058 54 0.022290 1.249987 3/5/2015 4:18:28 AM 0.00 1010.590 64.058 54 0.022284 1.249987 3/5/2015 4:19:28 AM 0.00 1010.650 64.112 54 0.022284 1.249988 3/5/2015 4:20:28 AM 0.00 1010.150 64.022 54 0.022284 1.249988 3/5/2015 4:21:28 AM 0.00 1010.590 64.076 54 0.022290 1.249988 3/5/2015 4:22:28 AM 0.00 1010.810 64.022 54 0.022290 1.249988 3/5/2015 4:23:28 AM 0.00 1010.650 64.076 54 0.022295 1.249988 3/5/2015 4:24:28 AM 0.00 1010.680 64.022 54 0.022290 1.249988 3/5/2015 4:25:28 AM 0.00 1010.560 63.968 54 0.022284 1.249988 3/5/2015 4:26:28 AM 0.00 1010.340 64.022 54 0.022295 1.249988 3/5/2015 4:27:28 AM 0.00 1010.930 64.076 54 0.022284 1.249988 3/5/2015 4:28:28 AM 0.00 1010.530 64.004 54 0.022295 1.249988 3/5/2015 4:29:28 AM 0.00 1010.680 64.022 54 0.022284 1.249988 3/5/2015 4:30:28 AM 0.00 1010.620 64.022 54 0.022290 1.249988 3/5/2015 4:31:28 AM 0.00 1010.400 64.058 54 0.022290 1.249988 3/5/2015 4:32:28 AM 0.00 1010.500 64.076 54 0.022290 1.249989 3/5/2015 4:33:28 AM 0.00 1010.680 63.986 54 0.022284 1.249989 3/5/2015 4:34:28 AM 0.00 1010.460 63.950 54 0.022284 1.24999 3/5/2015 4:35:28 AM 0.00 1010.530 64.022 54 0.022278 1.24999 3/5/2015 4:36:28 AM 0.00 1010.620 64.022 54 0.022284 1.24999 3/5/2015 4:37:28 AM 0.00 1010.560 63.968 54 0.022278 1.24999 3/5/2015 4:38:28 AM 0.00 1010.620 64.022 54 0.022278 1.24999 3/5/2015 4:39:28 AM 0.00 1010.120 63.986 54 0.022272 1.24999 3/5/2015 4:40:28 AM 0.00 1010.430 63.932 54 0.022272 1.24999 3/5/2015 4:41:28 AM 0.00 1010.750 63.968 54 0.022266 1.24999 3/5/2015 4:42:28 AM 0.00 1010.930 64.076 54 0.022272 1.24999 3/5/2015 4:43:28 AM 0.00 1010.500 63.986 54 0.022278 1.24999 3/5/2015 4:44:28 AM 0.00 1010.590 63.914 54 0.022272 1.24999 3/5/2015 4:45:28 AM 0.00 1010.780 64.004 54 0.022272 1.249989 3/5/2015 4:46:28 AM 0.00 1010.780 64.022 54 0.022272 1.249989 3/5/2015 4:47:28 AM 0.00 1010.900 63.932 54 0.022272 1.249989 3/5/2015 4:48:28 AM 0.00 1011.180 63.968 54 0.022272 1.249989 3/5/2015 4:49:28 AM 0.00 1010.250 63.932 54 0.022272 1.249988 3/5/2015 4:50:28 AM 0.00 1011.000 63.932 54 0.022272 1.249989 3/5/2015 4:51:28 AM 0.00 1011.310 63.968 54 0.022272 1.249989 3/5/2015 4:52:28 AM 0.00 1010.680 64.022 54 0.022272 1.249989 3/5/2015 4:53:28 AM 0.00 1011.250 64.022 54 0.022272 1.24999 3/5/2015 4:54:28 AM 0.00 1010.460 63.968 54 0.022272 1.24999 3/5/2015 4:55:28 AM 0.00 1010.810 63.950 54 0.022272 1.24999 3/5/2015 4:56:28 AM 0.00 1010.780 64.004 54 0.022266 1.24999 3/5/2015 4:57:28 AM 0.00 1010.840 63.968 54 0.022272 1.24999 3/5/2015 4:58:28 AM 0.00 1010.960 64.004 54 0.022272 1.24999 3/5/2015 4:59:28 AM 0.00 1011.060 64.004 54 0.022266 1.24999 3/5/2015 5:00:28 AM 0.00 1010.900 63.932 54 0.022266 1.249989 3/5/2015 5:01:28 AM 0.00 1011.060 63.986 54 0.022266 1.249989 3/5/2015 5:02:28 AM 0.00 1011.090 63.932 54 0.022266 1.249989 3/5/2015 5:03:28 AM 0.00 1010.780 63.914 54 0.022266 1.249989 3/5/2015 5:04:28 AM 0.00 1011.090 63.932 54 0.022272 1.249989 3/5/2015 5:05:28 AM 0.00 1011.150 63.914 54 0.022272 1.24999 3/5/2015 5:06:28 AM 0.00 1010.960 64.004 54 0.022266 1.24999 3/5/2015 5:07:28 AM 0.00 1011.000 63.950 54 0.022266 1.24999 3/5/2015 5:08:28 AM 0.00 1010.900 63.968 54 0.022272 1.24999 3/5/2015 5:09:28 AM 0.00 1011.060 63.914 54 0.022260 1.24999 3/5/2015 5:10:28 AM 0.00 1011.530 64.004 54 0.022254 1.24999 3/5/2015 5:11:28 AM 0.00 1010.810 63.950 54 0.022260 1.24999 3/5/2015 5:12:28 AM 0.00 1011.030 63.968 54 0.022254 1.24999 3/5/2015 5:13:28 AM 0.00 1010.870 64.022 54 0.022254 1.24999 3/5/2015 5:14:28 AM 0.00 1010.840 63.896 54 0.022254 1.24999 3/5/2015 5:15:28 AM 0.00 1011.310 63.968 54 0.022260 1.24999 3/5/2015 5:16:28 AM 0.00 1011.210 63.986 54 0.022254 1.24999 3/5/2015 5:17:28 AM 0.00 1011.250 63.914 54 0.022254 1.24999 3/5/2015 5:18:28 AM 0.00 1011.180 63.968 54 0.022254 1.24999 3/5/2015 5:19:28 AM 0.00 1011.000 63.950 54 0.022260 1.249991 3/5/2015 5:20:28 AM 0.00 1010.960 63.986 54 0.022260 1.249992 3/5/2015 5:21:28 AM 0.00 1011.150 63.932 54 0.022254 1.249991 3/5/2015 5:22:28 AM 0.00 1010.960 63.914 54 0.022254 1.249992 3/5/2015 5:23:28 AM 0.00 1011.090 63.968 54 0.022254 1.249992 3/5/2015 5:24:28 AM 0.00 1011.180 63.950 54 0.022254 1.249992 3/5/2015 5:25:28 AM 0.00 1011.750 63.950 54 0.022260 1.249992 3/5/2015 5:26:28 AM 0.00 1011.210 63.968 54 0.022254 1.249992 3/5/2015 5:27:28 AM 0.00 1011.560 63.968 54 0.022260 1.249992 3/5/2015 5:28:28 AM 0.00 1011.590 63.896 54 0.022254 1.249992 3/5/2015 5:29:28 AM 0.00 1011.460 63.950 54 0.022254 1.249992 3/5/2015 5:30:28 AM 0.00 1011.530 63.932 54 0.022254 1.249992 3/5/2015 5:31:28 AM 0.00 1011.250 63.914 54 0.022249 1.249992 3/5/2015 5:32:28 AM 0.00 1011.530 63.914 54 0.022249 1.249992 3/5/2015 5:33:28 AM 0.00 1011.310 63.896 54 0.022249 1.249993 3/5/2015 5:34:28 AM 0.00 1011.590 63.986 54 0.022249 1.249994 3/5/2015 5:35:28 AM 0.00 1011.280 63.878 54 0.022249 1.249994 3/5/2015 5:36:28 AM 0.00 1011.460 63.950 54 0.022243 1.249994 3/5/2015 5:37:28 AM 0.00 1011.710 63.932 54 0.022243 1.249994 3/5/2015 5:38:28 AM 0.00 1011.680 63.914 54 0.022243 1.249994 3/5/2015 5:39:28 AM 0.00 1011.310 63.986 54 0.022249 1.249994 3/5/2015 5:40:28 AM 0.00 1011.870 63.914 54 0.022237 1.249994 3/5/2015 5:41:28 AM 0.00 1011.650 63.950 54 0.022237 1.249994 3/5/2015 5:42:28 AM 0.00 1011.680 63.986 54 0.022243 1.249994 3/5/2015 5:43:28 AM 0.00 1011.870 63.914 54 0.022237 1.249993 3/5/2015 5:44:28 AM 0.00 1011.340 63.914 54 0.022237 1.249993 3/5/2015 5:45:28 AM 0.00 1011.780 63.914 54 0.022243 1.249993 3/5/2015 5:46:28 AM 0.00 1011.780 63.914 54 0.022237 1.249993 3/5/2015 5:47:28 AM 0.00 1011.750 63.968 54 0.022243 1.249993 3/5/2015 5:48:28 AM 0.00 1011.590 63.914 54 0.022249 1.249992 3/5/2015 5:49:28 AM 0.00 1011.680 63.914 54 0.022243 1.249992 3/5/2015 5:50:28 AM 0.00 1011.900 63.878 54 0.022243 1.249992 3/5/2015 5:51:28 AM 0.00 1011.650 63.968 54 0.022249 1.249992 3/5/2015 5:52:28 AM 0.00 1011.680 63.914 54 0.022249 1.249992 3/5/2015 5:53:28 AM 0.00 1011.810 63.842 54 0.022249 1.249993 3/5/2015 5:54:28 AM 0.00 1011.620 63.932 54 0.022254 1.249992 3/5/2015 5:55:28 AM 0.00 1011.870 63.896 54 0.022249 1.249992 3/5/2015 5:56:28 AM 0.00 1011.840 63.878 54 0.022254 1.249992 3/5/2015 5:57:28 AM 0.00 1011.960 63.896 54 0.022254 1.249992 3/5/2015 5:58:28 AM 0.00 1011.810 63.878 54 0.022254 1.249993 3/5/2015 5:59:28 AM 0.00 1011.870 63.914 53 0.022254 1.249992 3/5/2015 6:00:28 AM 0.00 1011.780 63.914 54 0.022254 1.249991 3/5/2015 6:01:28 AM 0.00 1011.900 63.842 54 0.022260 1.249991 3/5/2015 6:02:28 AM 0.00 1012.030 63.878 54 0.022254 1.24999 3/5/2015 6:03:28 AM 0.00 1011.900 63.842 54 0.022260 1.24999 3/5/2015 6:04:28 AM 0.00 1011.780 63.896 53 0.022266 1.24999 3/5/2015 6:05:28 AM 0.00 1011.870 63.896 54 0.022260 1.24999 3/5/2015 6:06:28 AM 0.00 1012.150 63.914 54 0.022254 1.249991 3/5/2015 6:07:28 AM 0.00 1011.840 63.950 53 0.022266 1.249991 3/5/2015 6:08:28 AM 0.00 1011.710 63.878 53 0.022260 1.24999 3/5/2015 6:09:28 AM 0.00 1011.930 63.878 54 0.022260 1.24999 3/5/2015 6:10:28 AM 0.00 1011.960 63.806 54 0.022260 1.24999 3/5/2015 6:11:28 AM 0.00 1012.000 63.842 53 0.022266 1.24999 3/5/2015 6:12:28 AM 0.00 1012.060 63.914 54 0.022266 1.24999 3/5/2015 6:13:28 AM 0.00 1011.710 63.842 54 0.022260 1.24999 3/5/2015 6:14:28 AM 0.00 1011.900 63.842 54 0.022260 1.24999 3/5/2015 6:15:28 AM 0.00 1012.030 63.878 54 0.022266 1.24999 3/5/2015 6:16:28 AM 0.00 1011.710 63.878 53 0.022266 1.24999 3/5/2015 6:17:28 AM 0.00 1011.590 63.914 54 0.022266 1.24999 3/5/2015 6:18:28 AM 0.00 1012.000 63.860 53 0.022266 1.24999 3/5/2015 6:19:28 AM 0.00 1012.340 63.824 54 0.022266 1.24999 3/5/2015 6:20:28 AM 0.00 1012.210 63.788 53 0.022272 1.249991 3/5/2015 6:21:28 AM 0.00 1012.210 63.878 53 0.022272 1.249991 3/5/2015 6:22:28 AM 0.00 1012.060 63.824 53 0.022266 1.249991 3/5/2015 6:23:28 AM 0.00 1011.810 63.842 54 0.022266 1.249991 3/5/2015 6:24:28 AM 0.00 1012.250 63.824 53 0.022266 1.249991 3/5/2015 6:25:28 AM 0.00 1011.960 63.824 53 0.022266 1.24999 3/5/2015 6:26:28 AM 0.00 1011.960 63.824 54 0.022266 1.24999 3/5/2015 6:27:28 AM 0.00 1012.060 63.896 53 0.022272 1.24999 3/5/2015 6:28:28 AM 0.00 1012.310 63.896 53 0.022278 1.24999 3/5/2015 6:29:28 AM 0.00 1012.310 63.878 53 0.022266 1.24999 3/5/2015 6:30:28 AM 0.00 1012.620 63.824 53 0.022272 1.24999 3/5/2015 6:31:28 AM 0.00 1012.310 63.878 53 0.022272 1.24999 3/5/2015 6:32:28 AM 0.00 1012.340 63.824 53 0.022278 1.24999 3/5/2015 6:33:28 AM 0.00 1012.150 63.824 53 0.022272 1.249991 3/5/2015 6:34:28 AM 0.00 1012.250 63.842 53 0.022272 1.249991 3/5/2015 6:35:28 AM 0.00 1012.120 63.878 53 0.022278 1.249992 3/5/2015 6:36:28 AM 0.00 1011.960 63.806 53 0.022272 1.249991 3/5/2015 6:37:28 AM 0.00 1012.150 63.824 53 0.022266 1.249991 3/5/2015 6:38:28 AM 0.00 1012.400 63.878 53 0.022272 1.249991 3/5/2015 6:39:28 AM 0.00 1012.210 63.788 53 0.022272 1.249991 3/5/2015 6:40:28 AM 0.00 1012.150 63.824 53 0.022266 1.249991 3/5/2015 6:41:28 AM 0.00 1011.900 63.842 53 0.022260 1.249991 3/5/2015 6:42:28 AM 0.00 1011.960 63.824 53 0.022260 1.249991 3/5/2015 6:43:28 AM 0.00 1012.060 63.806 53 0.022266 1.249991 3/5/2015 6:44:28 AM 0.00 1012.560 63.770 53 0.022266 1.249991 3/5/2015 6:45:28 AM 0.00 1012.560 63.770 53 0.022266 1.24999 3/5/2015 6:46:28 AM 0.00 1012.430 63.824 53 0.022266 1.24999 3/5/2015 6:47:28 AM 0.00 1012.250 63.824 53 0.022278 1.24999 3/5/2015 6:48:28 AM 0.00 1012.090 63.860 53 0.022278 1.249989 3/5/2015 6:49:28 AM 0.00 1011.900 63.770 53 0.022278 1.249989 3/5/2015 6:50:28 AM 0.00 1012.500 63.770 53 0.022284 1.249989 3/5/2015 6:51:28 AM 0.00 1012.090 63.680 53 0.022278 1.249989 3/5/2015 6:52:28 AM 0.00 1012.340 63.842 53 0.022278 1.249989 3/5/2015 6:53:28 AM 0.00 1012.430 63.806 53 0.022278 1.249989 3/5/2015 6:54:28 AM 0.00 1012.430 63.716 53 0.022278 1.249989 3/5/2015 6:55:28 AM 0.00 1012.400 63.698 53 0.022284 1.249989 3/5/2015 6:56:28 AM 0.00 1012.590 63.716 53 0.022284 1.249989 3/5/2015 6:57:28 AM 0.00 1012.400 63.716 53 0.022284 1.249989 3/5/2015 6:58:28 AM 0.00 1012.560 63.770 53 0.022290 1.249989 3/5/2015 6:59:28 AM 0.00 1012.560 63.752 53 0.022290 1.249988 3/5/2015 7:00:28 AM 0.00 1012.280 63.680 53 0.022290 1.249988 3/5/2015 7:01:28 AM 0.00 1012.650 63.680 53 0.022290 1.249987 3/5/2015 7:02:28 AM 0.00 1012.750 63.770 53 0.022290 1.249987 3/5/2015 7:03:28 AM 0.00 1012.310 63.626 53 0.022290 1.249987 3/5/2015 7:04:28 AM 0.00 1012.590 63.716 53 0.022290 1.249987 3/5/2015 7:05:28 AM 0.00 1012.620 63.806 52 0.022295 1.249987 3/5/2015 7:06:28 AM 0.00 1012.430 63.662 52 0.022295 1.249987 3/5/2015 7:07:28 AM 0.00 1012.780 63.716 52 0.022290 1.249987 3/5/2015 7:08:28 AM 0.00 1012.960 63.716 52 0.022295 1.249986 3/5/2015 7:09:28 AM 0.00 1012.870 63.698 52 0.022295 1.249987 3/5/2015 7:10:28 AM 0.00 1012.750 63.590 52 0.022295 1.249987 3/5/2015 7:11:28 AM 0.00 1012.370 63.608 52 0.022295 1.249986 3/5/2015 7:12:28 AM 0.00 1012.680 63.698 52 0.022295 1.249986 3/5/2015 7:13:28 AM 0.00 1012.960 63.626 52 0.022295 1.249986 3/5/2015 7:14:28 AM 0.00 1012.590 63.698 52 0.022295 1.249984 3/5/2015 7:15:28 AM 0.00 1012.150 63.572 52 0.022295 1.249986 3/5/2015 7:16:28 AM 0.00 1012.210 63.698 52 0.022295 1.249986 3/5/2015 7:17:28 AM 0.00 1012.650 63.608 52 0.022295 1.249986 3/5/2015 7:18:28 AM 0.00 1012.710 63.662 52 0.022301 1.249986 3/5/2015 7:19:28 AM 0.00 1012.710 63.644 52 0.022295 1.249987 3/5/2015 7:20:28 AM 0.00 1012.620 63.572 52 0.022295 1.249987 3/5/2015 7:21:28 AM 0.00 1012.870 63.626 52 0.022295 1.249987 3/5/2015 7:22:28 AM 0.00 1012.710 63.680 52 0.022301 1.249987 3/5/2015 7:23:28 AM 0.00 1012.460 63.626 52 0.022295 1.249987 3/5/2015 7:24:28 AM 0.00 1012.840 63.626 52 0.022307 1.249987 3/5/2015 7:25:28 AM 0.00 1012.780 63.572 52 0.022301 1.249986 3/5/2015 7:26:28 AM 0.00 1012.650 63.626 52 0.022301 1.249987 3/5/2015 7:27:28 AM 0.00 1013.090 63.572 52 0.022301 1.249986 3/5/2015 7:28:28 AM 0.00 1012.780 63.698 52 0.022307 1.249986 3/5/2015 7:29:28 AM 0.00 1012.590 63.572 52 0.022313 1.249985 3/5/2015 7:30:28 AM 0.00 1012.750 63.608 52 0.022307 1.249986 3/5/2015 7:31:28 AM 0.00 1012.840 63.626 52 0.022301 1.249987 3/5/2015 7:32:28 AM 0.00 1012.680 63.554 52 0.022295 1.249987 3/5/2015 7:33:28 AM 0.00 1013.120 63.608 53 0.022301 1.249987 3/5/2015 7:34:28 AM 0.00 1013.150 63.644 53 0.022295 1.249988 3/5/2015 7:35:28 AM 0.00 1012.930 63.536 53 0.022295 1.249988 3/5/2015 7:36:28 AM 0.00 1012.810 63.518 52 0.022295 1.249988 3/5/2015 7:37:28 AM 0.00 1013.090 63.518 52 0.022295 1.249988 3/5/2015 7:38:28 AM 0.00 1013.250 63.572 52 0.022295 1.249988 3/5/2015 7:39:28 AM 0.00 1013.060 63.572 52 0.022290 1.249988 3/5/2015 7:40:28 AM 0.00 1013.150 63.554 52 0.022290 1.249988 3/5/2015 7:41:28 AM 0.00 1012.750 63.590 52 0.022290 1.249988 3/5/2015 7:42:28 AM 0.00 1013.310 63.518 52 0.022290 1.249988 3/5/2015 7:43:28 AM 0.00 1013.180 63.572 52 0.022295 1.249988 3/5/2015 7:44:28 AM 0.00 1013.590 63.608 52 0.022301 1.249987 3/5/2015 7:45:28 AM 0.00 1013.030 63.536 52 0.022284 1.249987 3/5/2015 7:46:28 AM 0.00 1013.210 63.536 52 0.022284 1.249987 3/5/2015 7:47:28 AM 0.00 1013.060 63.482 53 0.022284 1.249988 3/5/2015 7:48:28 AM 0.00 1013.280 63.518 52 0.022290 1.249987 3/5/2015 7:49:28 AM 0.00 1012.930 63.518 52 0.022290 1.249987 3/5/2015 7:50:28 AM 0.00 1013.340 63.572 53 0.022284 1.249987 3/5/2015 7:51:28 AM 0.00 1013.400 63.464 52 0.022290 1.249987 3/5/2015 7:52:28 AM 0.00 1013.900 63.500 53 0.022290 1.249987 3/5/2015 7:53:28 AM 0.00 1013.430 63.554 52 0.022301 1.249988 3/5/2015 7:54:28 AM 0.00 1013.620 63.572 53 0.022290 1.249987 3/5/2015 7:55:28 AM 0.00 1013.280 63.518 52 0.022290 1.249987 3/5/2015 7:56:28 AM 0.00 1013.180 63.518 53 0.022295 1.249988 3/5/2015 7:57:28 AM 0.00 1013.120 63.428 53 0.022290 1.249988 3/5/2015 7:58:28 AM 0.00 1013.250 63.572 53 0.022290 1.249988 3/5/2015 7:59:28 AM 0.00 1013.400 63.536 52 0.022307 1.249997 3/5/2015 8:00:28 AM 0.00 1013.280 63.500 53 0.022290 1.249986 3/5/2015 8:01:28 AM 0.00 1013.340 63.554 53 0.022284 1.249987 3/5/2015 8:02:28 AM 0.00 1013.650 63.500 53 0.022278 1.249988 3/5/2015 8:03:28 AM 0.00 1013.430 63.554 53 0.022278 1.249988 3/5/2015 8:04:28 AM 0.00 1013.710 63.572 53 0.022278 1.249988 3/5/2015 8:05:28 AM 0.00 1013.370 63.500 53 0.022272 1.249988 3/5/2015 8:06:28 AM 0.00 1013.650 63.518 53 0.022278 1.249989 3/5/2015 8:07:28 AM 0.00 1013.310 63.536 53 0.022272 1.249989 3/5/2015 8:08:28 AM 0.00 1013.310 63.482 53 0.022272 1.249989 3/5/2015 8:09:28 AM 0.00 1013.530 63.554 53 0.022272 1.249989 3/5/2015 8:10:28 AM 0.00 1013.590 63.536 53 0.022272 1.249989 3/5/2015 8:11:28 AM 0.00 1013.430 63.572 53 0.022272 1.249989 3/5/2015 8:12:28 AM 0.00 1013.180 63.500 53 0.022266 1.249989 3/5/2015 8:13:28 AM 0.00 1013.680 63.626 52 0.022272 1.249989 3/5/2015 8:14:28 AM 0.00 1013.680 63.446 53 0.022278 1.249988 3/5/2015 8:15:28 AM 0.00 1013.750 63.500 53 0.022266 1.249989 3/5/2015 8:16:28 AM 0.00 1013.530 63.572 53 0.022266 1.249989 3/5/2015 8:17:28 AM 0.00 1013.500 63.536 53 0.022266 1.249989 3/5/2015 8:18:28 AM 0.00 1013.900 63.482 53 0.022266 1.24999 3/5/2015 8:19:28 AM 0.00 1013.650 63.518 53 0.022266 1.24999 3/5/2015 8:20:28 AM 0.00 1013.900 63.518 53 0.022266 1.249991 3/5/2015 8:21:28 AM 0.00 1013.530 63.482 53 0.022278 1.249991 3/5/2015 8:22:28 AM 0.00 1013.900 63.482 53 0.022266 1.249991 3/5/2015 8:23:28 AM 0.00 1013.750 63.500 53 0.022266 1.249991 3/5/2015 8:24:28 AM 0.00 1013.900 63.518 53 0.022266 1.24999 3/5/2015 8:25:28 AM 0.00 1013.560 63.518 53 0.022266 1.24999 3/5/2015 8:26:28 AM 0.00 1014.180 63.518 53 0.022272 1.249991 3/5/2015 8:27:28 AM 0.00 1013.680 63.464 53 0.022266 1.24999 3/5/2015 8:28:28 AM 0.00 1014.000 63.500 53 0.022272 1.24999 3/5/2015 8:29:28 AM 0.00 1013.560 63.518 53 0.022266 1.24999 3/5/2015 8:30:28 AM 0.00 1013.960 63.536 53 0.022272 1.24999 3/5/2015 8:31:28 AM 0.00 1013.750 63.518 53 0.022266 1.249991 3/5/2015 8:32:28 AM 0.00 1014.030 63.518 53 0.022266 1.249991 3/5/2015 8:33:28 AM 0.00 1013.900 63.572 53 0.022260 1.249991 3/5/2015 8:34:28 AM 0.00 1014.280 63.482 53 0.022266 1.249992 3/5/2015 8:35:28 AM 0.00 1013.560 63.518 53 0.022266 1.249992 3/5/2015 8:36:28 AM 0.00 1013.840 63.446 53 0.022272 1.249992 3/5/2015 8:37:28 AM 0.00 1014.400 63.518 53 0.022266 1.249992 3/5/2015 8:38:28 AM 0.00 1013.750 63.518 53 0.022266 1.249992 3/5/2015 8:39:28 AM 0.00 1014.210 63.446 53 0.022260 1.249992 3/5/2015 8:40:28 AM 0.00 1014.120 63.464 53 0.022260 1.249991 3/5/2015 8:41:28 AM 0.00 1013.680 63.428 53 0.022254 1.249991 3/5/2015 8:42:28 AM 0.00 1014.310 63.464 53 0.022260 1.249991 3/5/2015 8:43:28 AM 0.00 1014.430 63.482 53 0.022260 1.249992 3/5/2015 8:44:28 AM 0.00 1013.680 63.536 53 0.022266 1.24999 3/5/2015 8:45:28 AM 0.00 1013.680 63.482 53 0.022260 1.24999 3/5/2015 8:46:28 AM 0.00 1014.090 63.482 53 0.022260 1.24999 3/5/2015 8:47:28 AM 0.00 1014.310 63.428 53 0.022260 1.24999 3/5/2015 8:48:28 AM 0.00 1014.060 63.428 53 0.022266 1.24999 3/5/2015 8:49:28 AM 0.00 1013.870 63.482 53 0.022272 1.24999 3/5/2015 8:50:28 AM 0.00 1014.400 63.518 53 0.022260 1.24999 3/5/2015 8:51:28 AM 0.00 1013.560 63.518 53 0.022266 1.249989 3/5/2015 8:52:28 AM 0.00 1014.400 63.518 53 0.022266 1.24999 3/5/2015 8:53:28 AM 0.00 1014.400 63.536 53 0.022266 1.24999 3/5/2015 8:54:28 AM 0.00 1014.180 63.482 53 0.022266 1.24999 3/5/2015 8:55:28 AM 0.00 1014.030 63.446 53 0.022266 1.24999 3/5/2015 8:56:28 AM 0.00 1014.060 63.536 53 0.022272 1.249991 3/5/2015 8:57:28 AM 0.00 1014.180 63.374 53 0.022272 1.24999 3/5/2015 8:58:28 AM 0.00 1013.840 63.500 53 0.022272 1.24999 3/5/2015 8:59:28 AM 0.00 1014.280 63.500 53 0.022284 1.25 3/5/2015 9:00:28 AM 0.00 1013.460 63.518 53 0.022301 1.249989 3/5/2015 9:01:28 AM 0.00 1014.150 63.482 53 0.022272 1.249989 3/5/2015 9:02:28 AM 0.00 1013.780 63.482 53 0.022266 1.249989 3/5/2015 9:03:28 AM 0.00 1014.150 63.572 53 0.022266 1.249989 3/5/2015 9:04:28 AM 0.00 1013.930 63.446 53 0.022266 1.249989 3/5/2015 9:05:28 AM 0.00 1014.400 63.518 53 0.022266 1.24999 3/5/2015 9:06:28 AM 0.00 1014.210 63.518 53 0.022266 1.24999 3/5/2015 9:07:28 AM 0.00 1013.930 63.518 53 0.022272 1.24999 3/5/2015 9:08:28 AM 0.00 1014.090 63.482 53 0.022266 1.24999 3/5/2015 9:09:28 AM 0.00 1014.000 63.482 53 0.022266 1.249989 3/5/2015 9:10:28 AM 0.00 1013.840 63.464 53 0.022266 1.24999 3/5/2015 9:11:28 AM 0.00 1014.180 63.518 53 0.022272 1.24999 3/5/2015 9:12:28 AM 0.00 1014.210 63.428 53 0.022266 1.24999 3/5/2015 9:13:28 AM 0.00 1014.340 63.482 53 0.022266 1.249989 3/5/2015 9:14:28 AM 0.00 1013.590 63.446 53 0.022272 1.249988 3/5/2015 9:15:28 AM 0.00 1014.150 63.554 53 0.022266 1.249989 3/5/2015 9:16:28 AM 0.00 1014.000 63.500 53 0.022272 1.249989 3/5/2015 9:17:28 AM 0.00 1014.090 63.500 53 0.022272 1.249989 3/5/2015 9:18:28 AM 0.00 1014.210 63.464 53 0.022272 1.249989 3/5/2015 9:19:28 AM 0.00 1014.180 63.392 53 0.022272 1.24999 3/5/2015 9:20:28 AM 0.00 1013.900 63.500 53 0.022272 1.24999 3/5/2015 9:21:28 AM 0.00 1013.840 63.518 53 0.022272 1.24999 3/5/2015 9:22:28 AM 0.00 1014.310 63.464 53 0.022284 1.24999 3/5/2015 9:23:28 AM 0.00 1014.310 63.446 53 0.022278 1.24999 3/5/2015 9:24:28 AM 0.00 1014.000 63.500 53 0.022278 1.24999 3/5/2015 9:25:28 AM 0.00 1013.870 63.536 53 0.022272 1.24999 3/5/2015 9:26:28 AM 0.00 1013.960 63.482 53 0.022278 1.24999 3/5/2015 9:27:28 AM 0.00 1014.180 63.500 53 0.022284 1.249989 3/5/2015 9:28:28 AM 0.00 1013.710 63.554 53 0.022272 1.24999 3/5/2015 9:29:28 AM 0.00 1013.560 63.518 53 0.022290 1.24999 3/5/2015 9:30:28 AM 0.00 1014.000 63.482 52 0.022272 1.24999 3/5/2015 9:32:28 AM 0.00 1013.560 63.410 53 0.022278 1.24999 3/5/2015 9:34:28 AM 0.00 1013.680 63.464 53 0.022278 1.249991 3/5/2015 9:36:28 AM 0.00 1014.180 63.482 52 0.022272 1.249991 3/5/2015 9:38:28 AM 0.00 1013.960 63.482 53 0.022272 1.249991 3/5/2015 9:40:28 AM 0.00 1014.210 63.446 53 0.022284 1.249991 3/5/2015 9:42:28 AM 0.00 1014.150 63.554 53 0.022272 1.24999 3/5/2015 9:44:28 AM 0.00 1014.210 63.518 53 0.022284 1.249989 3/5/2015 9:46:28 AM 0.00 1014.310 63.464 53 0.022272 1.24999 3/5/2015 9:48:28 AM 0.00 1014.090 63.500 53 0.022266 1.249989 3/5/2015 9:50:28 AM 0.00 1014.180 63.500 53 0.022278 1.249989 3/5/2015 9:52:28 AM 0.00 1013.310 63.464 53 0.022272 1.249989 3/5/2015 9:54:28 AM 0.00 1013.870 63.482 53 0.022278 1.249989 3/5/2015 9:56:28 AM 0.00 1014.030 63.518 53 0.022272 1.24999 3/5/2015 9:58:28 AM 0.00 1013.840 63.446 53 0.022284 1.249998 3/5/2015 10:00:28 AM 0.00 1014.250 63.482 53 0.022290 1.249988 3/5/2015 10:02:28 AM 0.00 1014.120 63.518 53 0.022278 1.249988 3/5/2015 10:04:28 AM 0.00 1013.930 63.428 53 0.022284 1.249988 3/5/2015 10:06:28 AM 0.00 1013.680 63.446 53 0.022284 1.249988 3/5/2015 10:08:28 AM 0.00 1013.460 63.410 53 0.022278 1.249988 3/5/2015 10:10:28 AM 0.00 1013.900 63.482 53 0.022278 1.249988 3/5/2015 10:12:28 AM 0.00 1013.780 63.482 53 0.022278 1.249988 3/5/2015 10:14:28 AM 0.00 1013.590 63.464 53 0.022278 1.249988 3/5/2015 10:16:28 AM 0.00 1013.400 63.446 53 0.022278 1.249988 3/5/2015 10:18:28 AM 0.00 1013.900 63.500 52 0.022272 1.249989 3/5/2015 10:20:28 AM 0.00 1013.590 63.482 52 0.022284 1.249989 3/5/2015 10:22:28 AM 0.00 1013.900 63.518 52 0.022284 1.249989 3/5/2015 10:24:28 AM 0.00 1013.650 63.500 52 0.022278 1.249989 3/5/2015 10:26:28 AM 0.00 1013.870 63.536 52 0.022278 1.249988 3/5/2015 10:28:28 AM 0.00 1013.780 63.482 52 0.022278 1.249988 3/5/2015 10:30:28 AM 0.00 1013.560 63.500 52 0.022278 1.249989 3/5/2015 10:32:28 AM 0.00 1014.250 63.482 52 0.022278 1.249989 3/5/2015 10:34:28 AM 0.00 1013.560 63.500 52 0.022278 1.249991 3/5/2015 10:36:28 AM 0.00 1013.960 63.482 52 0.022272 1.24999 3/5/2015 10:38:28 AM 0.00 1013.900 63.572 52 0.022272 1.24999 3/5/2015 10:40:27 AM 0.00 1013.400 63.482 52 0.022272 1.24999 3/5/2015 10:42:27 AM 0.00 1013.680 63.464 52 0.022266 1.24999 3/5/2015 10:44:27 AM 0.00 1013.680 63.428 52 0.022278 1.249989 3/5/2015 10:46:27 AM 0.00 1013.780 63.446 51 0.022266 1.24999 3/5/2015 10:48:27 AM 0.00 1013.460 63.518 51 0.022272 1.249989 3/5/2015 10:50:27 AM 0.00 1014.030 63.446 51 0.022272 1.249989 3/5/2015 10:52:27 AM 0.00 1014.180 63.518 51 0.022266 1.24999 3/5/2015 10:54:27 AM 0.00 1014.000 63.500 51 0.022272 1.24999 3/5/2015 10:56:27 AM 0.00 1014.060 63.482 51 0.022266 1.24999 3/5/2015 10:58:27 AM 0.00 1013.750 63.500 51 0.022266 1.249999 3/5/2015 11:00:27 AM 0.00 1013.500 63.536 51 0.022284 1.249989 3/5/2015 11:02:27 AM 0.00 1013.750 63.500 50 0.022266 1.249989 3/5/2015 11:04:27 AM 0.00 1013.960 63.536 50 0.022266 1.249989 3/5/2015 11:06:27 AM 0.00 1013.650 63.500 50 0.022278 1.249989 3/5/2015 11:08:27 AM 0.00 1013.750 63.518 50 0.022266 1.24999 3/5/2015 11:10:27 AM 0.00 1013.180 63.518 50 0.022266 1.24999 3/5/2015 11:12:27 AM 0.00 1013.430 63.572 50 0.022260 1.24999 3/5/2015 11:14:27 AM 0.00 1013.530 63.572 50 0.022266 1.24999 3/5/2015 11:16:27 AM 0.00 1013.250 63.572 49 0.022266 1.24999 3/5/2015 11:18:27 AM 0.00 1013.810 63.572 49 0.022260 1.24999 3/5/2015 11:20:27 AM 0.00 1014.090 63.572 49 0.022260 1.249991 3/5/2015 11:22:27 AM 0.00 1013.620 63.572 49 0.022266 1.249991 3/5/2015 11:24:27 AM 0.00 1013.090 63.518 49 0.022266 1.24999 3/5/2015 11:26:27 AM 0.00 1014.030 63.608 48 0.022266 1.24999 3/5/2015 11:28:27 AM 0.00 1013.210 63.536 48 0.022266 1.24999 3/5/2015 11:30:27 AM 0.00 1013.710 63.572 48 0.022260 1.249991 3/5/2015 11:32:27 AM 0.00 1013.250 63.554 48 0.022260 1.249991 3/5/2015 11:34:27 AM 0.00 1012.960 63.554 48 0.022272 1.249992 3/5/2015 11:36:27 AM 0.00 1013.590 63.536 48 0.022272 1.249991 3/5/2015 11:38:27 AM 0.00 1012.780 63.572 48 0.022260 1.249992 3/5/2015 11:40:27 AM 0.00 1013.710 63.572 48 0.022260 1.249991 3/5/2015 11:42:27 AM 0.00 1013.530 63.554 48 0.022266 1.249991 3/5/2015 11:44:27 AM 0.00 1013.370 63.572 48 0.022272 1.249991 3/5/2015 11:46:27 AM 0.00 1013.310 63.536 47 0.022254 1.249991 3/5/2015 11:48:27 AM 0.00 1013.370 63.590 47 0.022260 1.24999 3/5/2015 11:50:27 AM 0.00 1013.430 63.626 47 0.022260 1.24999 3/5/2015 11:52:27 AM 0.00 1013.250 63.572 47 0.022260 1.24999 3/5/2015 11:54:27 AM 0.00 1012.960 63.554 47 0.022266 1.24999 3/5/2015 11:56:27 AM 0.00 1013.370 63.518 47 0.022272 1.24999 3/5/2015 11:58:27 AM 0.00 1013.620 63.572 47 0.022278 1.25 3/5/2015 12:00:27 PM 0.00 1012.870 63.554 47 0.022272 1.249988 3/5/2015 12:02:27 PM 0.00 1013.680 63.626 46 0.022272 1.249988 3/5/2015 12:04:27 PM 0.00 1013.210 63.626 47 0.022266 1.249989 3/5/2015 12:06:27 PM 0.00 1013.030 63.536 46 0.022272 1.249989 3/5/2015 12:08:27 PM 0.00 1012.680 63.626 46 0.022272 1.249988 3/5/2015 12:10:27 PM 0.00 1012.930 63.608 46 0.022272 1.249988 3/5/2015 12:12:27 PM 0.00 1013.120 63.680 46 0.022272 1.249988 3/5/2015 12:14:27 PM 0.00 1013.340 63.626 46 0.022278 1.249988 3/5/2015 12:16:27 PM 0.00 1012.590 63.536 46 0.022266 1.249988 3/5/2015 12:18:27 PM 0.00 1012.900 63.662 46 0.022272 1.249989 3/5/2015 12:20:27 PM 0.00 1012.650 63.590 46 0.022278 1.249989 3/5/2015 12:22:27 PM 0.00 1012.650 63.518 46 0.022278 1.249989 3/5/2015 12:24:27 PM 0.00 1013.370 63.662 46 0.022278 1.249988 3/5/2015 12:26:27 PM 0.00 1012.460 63.590 45 0.022278 1.249988 3/5/2015 12:28:27 PM 0.00 1012.840 63.590 45 0.022284 1.249988 3/5/2015 12:30:27 PM 0.00 1012.430 63.572 45 0.022284 1.249988 3/5/2015 12:32:27 PM 0.00 1012.000 63.590 45 0.022278 1.249989 3/5/2015 12:34:27 PM 0.00 1013.280 63.662 45 0.022284 1.24999 3/5/2015 12:36:27 PM 0.00 1012.930 63.608 45 0.022278 1.249989 3/5/2015 12:38:27 PM 0.00 1013.060 63.644 45 0.022290 1.249988 3/5/2015 12:40:27 PM 0.00 1012.430 63.680 45 0.022278 1.249988 3/5/2015 12:42:27 PM 0.00 1012.620 63.644 45 0.022290 1.249989 3/5/2015 12:44:27 PM 0.00 1012.930 63.680 45 0.022290 1.249987 3/5/2015 12:46:27 PM 0.00 1012.180 63.680 44 0.022278 1.249987 3/5/2015 12:48:27 PM 0.00 1012.460 63.626 44 0.022290 1.249986 3/5/2015 12:50:27 PM 0.00 1013.120 63.716 44 0.022295 1.249986 3/5/2015 12:52:27 PM 0.00 1012.810 63.680 44 0.022284 1.249987 3/5/2015 12:54:27 PM 0.00 1012.870 63.626 44 0.022290 1.249987 3/5/2015 12:56:27 PM 0.00 1012.310 63.626 44 0.022295 1.249987 3/5/2015 12:58:27 PM 0.00 1012.590 63.698 44 0.022301 1.249989 3/5/2015 1:00:27 PM 0.00 1012.430 63.644 43 0.022290 1.249985 3/5/2015 1:02:27 PM 0.00 1012.900 63.680 43 0.022290 1.249986 3/5/2015 1:04:27 PM 0.00 1012.590 63.716 43 0.022301 1.249986 3/5/2015 1:06:27 PM 0.00 1013.250 63.626 43 0.022301 1.249985 3/5/2015 1:08:27 PM 0.00 1012.460 63.680 43 0.022295 1.249985 3/5/2015 1:10:27 PM 0.00 1012.900 63.680 43 0.022295 1.249985 3/5/2015 1:12:27 PM 0.00 1013.280 63.752 43 0.022301 1.249985 3/5/2015 1:14:27 PM 0.00 1011.250 63.644 42 0.022290 1.249985 3/5/2015 1:16:27 PM 0.00 1011.210 63.716 42 0.022295 1.249985 3/5/2015 1:18:27 PM 0.00 1013.530 63.788 42 0.022295 1.249986 3/5/2015 1:20:27 PM 0.00 1012.960 63.716 42 0.022295 1.249987 3/5/2015 1:22:27 PM 0.00 1011.560 63.770 42 0.022295 1.249986 3/5/2015 1:24:27 PM 0.00 1012.000 63.734 42 0.022295 1.249986 3/5/2015 1:26:27 PM 0.00 1013.530 63.716 42 0.022295 1.249986 3/5/2015 1:28:27 PM 0.00 1014.400 63.752 41 0.022295 1.249985 3/5/2015 1:30:27 PM 0.00 1011.530 63.752 41 0.022301 1.249987 3/5/2015 1:32:27 PM 0.00 1009.650 63.788 41 0.022295 1.249988 3/5/2015 1:34:27 PM 0.00 1010.960 63.806 41 0.022290 1.249988 3/5/2015 1:36:27 PM 0.00 1009.960 63.752 41 0.022295 1.249988 3/5/2015 1:38:27 PM 0.00 1009.500 63.806 41 0.022284 1.249988 3/5/2015 1:40:27 PM 0.00 1010.810 63.770 41 0.022290 1.249988 3/5/2015 1:42:27 PM 0.00 1009.120 63.824 40 0.022284 1.249989 3/5/2015 1:44:27 PM 0.00 1009.180 63.788 40 0.022284 1.249988 3/5/2015 1:46:27 PM 0.00 1012.780 63.788 40 0.022278 1.249988 3/5/2015 1:48:27 PM 0.00 1009.750 63.788 40 0.022272 1.249988 3/5/2015 1:50:27 PM 0.00 1013.280 63.860 40 0.022278 1.249988 3/5/2015 1:52:27 PM 0.00 1013.150 63.824 40 0.022272 1.249988 3/5/2015 1:54:27 PM 0.00 1009.780 63.806 39 0.022272 1.249989 3/5/2015 1:56:27 PM 0.00 1009.400 63.824 40 0.022278 1.249989 3/5/2015 1:58:27 PM 0.00 1009.590 63.806 39 0.022278 1.249991 3/5/2015 2:00:27 PM 0.00 1012.060 63.824 39 0.022278 1.249988 3/5/2015 2:02:27 PM 0.00 1011.030 63.896 39 0.022272 1.249988 3/5/2015 2:04:27 PM 0.00 1009.650 63.896 39 0.022272 1.249988 3/5/2015 2:06:27 PM 0.00 1012.500 63.896 39 0.022278 1.249988 3/5/2015 2:08:27 PM 0.00 1009.500 63.842 39 0.022272 1.249988 3/5/2015 2:10:27 PM 0.00 1010.250 63.860 39 0.022272 1.249988 3/5/2015 2:12:27 PM 0.00 1010.530 63.860 39 0.022278 1.249988 3/5/2015 2:14:27 PM 0.00 1012.030 63.968 39 0.022272 1.249987 3/5/2015 2:16:27 PM 0.00 1012.000 63.932 39 0.022278 1.249987 3/5/2015 2:18:27 PM 0.00 1010.590 63.914 39 0.022272 1.249988 3/5/2015 2:20:27 PM 0.00 1011.810 63.932 39 0.022278 1.249988 3/5/2015 2:22:27 PM 0.00 1011.750 63.968 39 0.022278 1.249988 3/5/2015 2:24:27 PM 0.00 1010.210 63.914 39 0.022290 1.249987 3/5/2015 2:26:27 PM 0.00 1011.250 63.932 39 0.022284 1.249987 3/5/2015 2:28:27 PM 0.00 1011.460 63.950 38 0.022290 1.249986 3/5/2015 2:30:27 PM 0.00 1010.810 64.022 38 0.022278 1.249988 3/5/2015 2:32:27 PM 0.00 1010.620 63.968 39 0.022278 1.249989 3/5/2015 2:34:27 PM 0.00 1011.650 63.968 39 0.022284 1.24999 3/5/2015 2:36:27 PM 0.00 1011.310 63.968 38 0.022278 1.249989 3/5/2015 2:38:27 PM 0.00 1010.930 63.968 38 0.022278 1.249989 3/5/2015 2:40:27 PM 0.00 1010.590 64.076 38 0.022278 1.249989 3/5/2015 2:42:27 PM 0.00 1010.250 64.022 38 0.022278 1.249989 3/5/2015 2:44:27 PM 0.00 1011.340 64.004 38 0.022290 1.249987 3/5/2015 2:46:27 PM 0.00 1010.370 64.040 38 0.022278 1.249988 3/5/2015 2:48:27 PM 0.00 1010.460 63.968 38 0.022290 1.249988 3/5/2015 2:50:27 PM 0.00 1010.590 64.058 38 0.022278 1.249987 3/5/2015 2:52:27 PM 0.00 1010.560 64.040 38 0.022278 1.249988 3/5/2015 2:54:27 PM 0.00 1010.590 64.058 38 0.022284 1.249988 3/5/2015 2:56:27 PM 0.00 1011.430 64.076 37 0.022290 1.249988 3/5/2015 2:58:27 PM 0.00 1011.400 64.076 37 0.022290 1.249992 3/5/2015 3:00:27 PM 0.00 1010.710 64.094 37 0.022278 1.249987 3/5/2015 3:02:27 PM 0.00 1011.310 64.148 37 0.022284 1.249987 3/5/2015 3:04:27 PM 0.00 1010.840 64.076 38 0.022284 1.249987 3/5/2015 3:06:27 PM 0.00 1011.400 64.166 37 0.022290 1.249987 3/5/2015 3:08:27 PM 0.00 1010.340 64.166 37 0.022284 1.249987 3/5/2015 3:10:27 PM 0.00 1011.590 64.166 37 0.022284 1.249987 3/5/2015 3:12:27 PM 0.00 1010.930 64.202 37 0.022284 1.249987 3/5/2015 3:14:27 PM 0.00 1010.710 64.112 37 0.022278 1.249986 3/5/2015 3:16:27 PM 0.00 1010.310 64.148 37 0.022284 1.249987 3/5/2015 3:18:27 PM 0.00 1011.030 64.202 37 0.022284 1.249987 3/5/2015 3:20:27 PM 0.00 1010.620 64.220 37 0.022290 1.249988 3/5/2015 3:22:27 PM 0.00 1010.780 64.166 37 0.022295 1.249987 3/5/2015 3:24:27 PM 0.00 1010.650 64.220 37 0.022290 1.249987 3/5/2015 3:26:27 PM 0.00 1010.710 64.184 37 0.022295 1.249986 3/5/2015 3:28:27 PM 0.00 1011.250 64.274 37 0.022290 1.249987 3/5/2015 3:30:27 PM 0.00 1011.000 64.292 37 0.022290 1.249987 3/5/2015 3:32:27 PM 0.00 1010.280 64.220 37 0.022295 1.249988 3/5/2015 3:34:27 PM 0.00 1010.500 64.256 37 0.022284 1.249989 3/5/2015 3:36:27 PM 0.00 1011.060 64.256 37 0.022284 1.249988 3/5/2015 3:38:27 PM 0.00 1011.210 64.238 37 0.022284 1.249989 3/5/2015 3:40:27 PM 0.00 1010.870 64.256 37 0.022284 1.249988 3/5/2015 3:42:27 PM 0.00 1010.180 64.292 37 0.022290 1.249989 3/5/2015 3:44:27 PM 0.00 1010.560 64.310 37 0.022295 1.249987 3/5/2015 3:46:27 PM 0.00 1010.710 64.274 37 0.022278 1.249988 3/5/2015 3:48:27 PM 0.00 1011.400 64.328 37 0.022278 1.249988 3/5/2015 3:50:27 PM 0.00 1010.960 64.274 37 0.022278 1.249987 3/5/2015 3:52:27 PM 0.00 1010.500 64.256 37 0.022284 1.249988 3/5/2015 3:54:27 PM 0.00 1010.620 64.292 37 0.022290 1.249988 3/5/2015 3:56:27 PM 0.00 1010.370 64.310 36 0.022284 1.249988 3/5/2015 3:58:27 PM 0.00 1010.460 64.382 36 0.022295 1.249991 3/5/2015 4:00:27 PM 0.00 1011.060 64.346 36 0.022290 1.249986 3/5/2015 4:02:27 PM 0.00 1010.560 64.418 37 0.022284 1.249987 3/5/2015 4:04:27 PM 0.00 1011.210 64.400 37 0.022284 1.249987 3/5/2015 4:06:27 PM 0.00 1010.650 64.382 37 0.022290 1.249987 3/5/2015 4:08:27 PM 0.00 1011.000 64.382 37 0.022284 1.249987 3/5/2015 4:10:27 PM 0.00 1010.370 64.310 37 0.022284 1.249987 3/5/2015 4:12:27 PM 0.00 1010.310 64.418 37 0.022284 1.249987 3/5/2015 4:14:27 PM 0.00 1011.310 64.472 37 0.022284 1.249987 3/5/2015 4:16:27 PM 0.00 1011.060 64.418 37 0.022278 1.249987 3/5/2015 4:18:27 PM 0.00 1010.750 64.472 37 0.022284 1.249987 3/5/2015 4:20:27 PM 0.00 1011.250 64.436 37 0.022284 1.249988 3/5/2015 4:22:27 PM 0.00 1010.560 64.562 37 0.022284 1.249987 3/5/2015 4:24:27 PM 0.00 1010.250 64.508 37 0.022290 1.249987 3/5/2015 4:26:27 PM 0.00 1010.400 64.562 36 0.022290 1.249986 3/5/2015 4:28:27 PM 0.00 1010.960 64.490 36 0.022295 1.249986 3/5/2015 4:30:27 PM 0.00 1010.310 64.598 36 0.022290 1.249987 3/5/2015 4:32:27 PM 0.00 1010.680 64.508 37 0.022284 1.249988 3/5/2015 4:34:27 PM 0.00 1010.590 64.616 37 0.022290 1.24999 3/5/2015 4:36:27 PM 0.00 1010.750 64.544 37 0.022278 1.24999 3/5/2015 4:38:27 PM 0.00 1010.870 64.688 37 0.022266 1.249991 3/5/2015 4:40:27 PM 0.00 1010.340 64.616 37 0.022260 1.249991 3/5/2015 4:42:27 PM 0.00 1010.250 64.634 37 0.022260 1.249992 3/5/2015 4:44:27 PM 0.00 1010.000 64.652 37 0.022272 1.24999 3/5/2015 4:46:27 PM 0.00 1010.810 64.724 37 0.022249 1.249991 3/5/2015 4:48:27 PM 0.00 1011.090 64.634 37 0.022249 1.249991 3/5/2015 4:50:27 PM 0.00 1010.780 64.760 37 0.022249 1.249991 3/5/2015 4:52:27 PM 0.00 1010.840 64.670 37 0.022249 1.249992 3/5/2015 4:54:27 PM 0.00 1011.120 64.742 37 0.022249 1.249992 3/5/2015 4:56:27 PM 0.00 1010.750 64.670 37 0.022254 1.249992 3/5/2015 4:58:27 PM 0.00 1011.000 64.724 37 0.022254 1.249995 3/5/2015 5:00:27 PM 0.00 1010.000 64.724 37 0.022249 1.249991 3/5/2015 5:02:27 PM 0.00 1010.430 64.706 37 0.022243 1.249992 3/5/2015 5:04:27 PM 0.00 1011.060 64.778 38 0.022249 1.249992 3/5/2015 5:06:27 PM 0.00 1011.180 64.706 38 0.022249 1.249992 3/5/2015 5:08:27 PM 0.00 1011.150 64.688 38 0.022249 1.249991 3/5/2015 5:10:27 PM 0.00 1009.840 64.760 38 0.022249 1.249991 3/5/2015 5:12:27 PM 0.00 1010.370 64.814 38 0.022249 1.249991 3/5/2015 5:14:27 PM 0.00 1009.930 64.760 38 0.022249 1.249991 3/5/2015 5:16:27 PM 0.00 1010.180 64.724 38 0.022254 1.249991 3/5/2015 5:18:27 PM 0.00 1010.750 64.742 38 0.022249 1.249991 3/5/2015 5:20:27 PM 0.00 1009.930 64.742 38 0.022254 1.249991 3/5/2015 5:22:27 PM 0.00 1011.310 64.814 38 0.022254 1.249992 3/5/2015 5:24:27 PM 0.00 1011.250 64.778 38 0.022254 1.249991 3/5/2015 5:26:27 PM 0.00 1010.560 64.814 38 0.022260 1.24999 3/5/2015 5:28:27 PM 0.00 1010.400 64.760 38 0.022260 1.24999 3/5/2015 5:30:27 PM 0.00 1010.930 64.814 38 0.022254 1.249991 3/5/2015 5:32:27 PM 0.00 1009.590 64.850 39 0.022254 1.249992 3/5/2015 5:34:27 PM 0.00 1010.150 64.850 39 0.022254 1.249993 3/5/2015 5:36:27 PM 0.00 1010.650 64.814 39 0.022254 1.249993 3/5/2015 5:38:27 PM 0.00 1010.430 64.850 39 0.022249 1.249993 3/5/2015 5:40:27 PM 0.00 1009.710 64.814 39 0.022254 1.249993 3/5/2015 5:42:27 PM 0.00 1009.120 64.922 39 0.022249 1.249993 3/5/2015 5:44:27 PM 0.00 1011.900 64.868 39 0.022260 1.249991 3/5/2015 5:46:27 PM 0.00 1011.960 64.922 39 0.022249 1.249992 3/5/2015 5:48:27 PM 0.00 1008.710 64.904 39 0.022249 1.249991 3/5/2015 5:50:27 PM 0.00 1011.780 64.904 39 0.022254 1.249991 3/5/2015 5:52:27 PM 0.00 1010.120 64.832 39 0.022254 1.249991 3/5/2015 5:54:27 PM 0.00 1009.680 64.868 39 0.022260 1.249991 3/5/2015 5:56:27 PM 0.00 1012.310 64.904 39 0.022260 1.249991 3/5/2015 5:58:27 PM 0.00 1012.400 64.904 39 0.022266 1.249998 3/5/2015 6:00:27 PM 0.00 1009.060 64.940 39 0.022260 1.249989 3/5/2015 6:02:27 PM 0.00 1010.280 64.958 40 0.022260 1.24999 3/5/2015 6:04:27 PM 0.00 1011.280 64.958 40 0.022260 1.24999 3/5/2015 6:06:27 PM 0.00 1012.560 64.940 40 0.022260 1.24999 3/5/2015 6:08:27 PM 0.00 1008.210 64.940 40 0.022260 1.24999 3/5/2015 6:10:27 PM 0.00 1012.060 64.922 40 0.022260 1.249989 3/5/2015 6:12:27 PM 0.00 1009.460 65.012 40 0.022266 1.249989 3/5/2015 6:14:27 PM 0.00 1008.370 65.012 40 0.022272 1.249989 3/5/2015 6:16:27 PM 0.00 1009.250 64.958 40 0.022266 1.249989 3/5/2015 6:18:27 PM 0.00 1013.000 65.030 40 0.022266 1.249989 3/5/2015 6:20:27 PM 0.00 1012.780 65.012 40 0.022272 1.24999 3/5/2015 6:22:27 PM 0.00 1012.460 65.066 40 0.022272 1.24999 3/5/2015 6:24:27 PM 0.00 1013.030 64.994 40 0.022272 1.249989 3/5/2015 6:26:27 PM 0.00 1008.620 65.066 41 0.022278 1.249989 3/5/2015 6:28:27 PM 0.00 1009.500 65.030 40 0.022278 1.249988 3/5/2015 6:30:27 PM 0.00 1009.150 65.066 40 0.022278 1.249989 3/5/2015 6:32:27 PM 0.00 1013.560 65.102 41 0.022272 1.24999 3/5/2015 6:34:27 PM 0.00 1009.400 65.102 41 0.022272 1.249991 3/5/2015 6:36:27 PM 0.00 1008.620 65.048 41 0.022272 1.24999 3/5/2015 6:38:27 PM 0.00 1009.150 65.066 41 0.022266 1.24999 3/5/2015 6:40:27 PM 0.00 1011.560 65.048 41 0.022266 1.24999 3/5/2015 6:42:27 PM 0.00 1013.430 65.174 41 0.022266 1.249991 3/5/2015 6:44:27 PM 0.00 1012.030 65.156 41 0.022278 1.249989 3/5/2015 6:46:27 PM 0.00 1009.000 65.084 41 0.022260 1.24999 3/5/2015 6:48:27 PM 0.00 1011.250 65.120 41 0.022266 1.249989 3/5/2015 6:50:27 PM 0.00 1011.650 65.084 41 0.022260 1.249989 3/5/2015 6:52:27 PM 0.00 1010.590 65.120 41 0.022260 1.24999 3/5/2015 6:54:27 PM 0.00 1009.530 65.228 41 0.022260 1.24999 3/5/2015 6:56:27 PM 0.00 1010.060 65.210 42 0.022260 1.249991 3/5/2015 6:58:27 PM 0.00 1012.120 65.246 42 0.022260 1.249997 3/5/2015 7:00:27 PM 0.00 1010.620 65.228 42 0.022254 1.249991 3/5/2015 7:02:27 PM 0.00 1010.430 65.300 42 0.022243 1.249992 3/5/2015 7:04:27 PM 0.00 1010.900 65.228 43 0.022243 1.249992 3/5/2015 7:06:27 PM 0.00 1010.840 65.336 43 0.022237 1.249992 3/5/2015 7:08:27 PM 0.00 1010.930 65.300 43 0.022237 1.249992 3/5/2015 7:10:27 PM 0.00 1010.650 65.354 44 0.022243 1.249993 3/5/2015 7:12:27 PM 0.00 1010.340 65.390 44 0.022237 1.249993 3/5/2015 7:14:27 PM 0.00 1010.590 65.444 44 0.022237 1.249992 3/5/2015 7:16:27 PM 0.00 1011.120 65.444 45 0.022231 1.249993 3/5/2015 7:18:27 PM 0.00 1010.870 65.462 45 0.022231 1.249993 3/5/2015 7:20:27 PM 0.00 1010.710 65.408 45 0.022237 1.249995 3/5/2015 7:22:27 PM 0.00 1010.750 65.498 45 0.022231 1.249993 3/5/2015 7:24:27 PM 0.00 1010.840 65.498 46 0.022231 1.249991 3/5/2015 7:26:27 PM 0.00 1010.530 65.552 47 0.022237 1.249995 3/5/2015 7:28:27 PM 0.00 1011.120 65.498 47 0.022231 1.249995 3/5/2015 7:30:27 PM 0.00 1010.680 65.534 47 0.022226 1.197911 3/5/2015 7:32:25 PM 0.00 1011.060 65.624 48 0.022214 1.249997 3/5/2015 7:34:25 PM 0.00 1011.030 65.678 48 0.022208 1.249998 3/5/2015 7:36:25 PM 0.00 1010.620 65.642 48 0.022202 1.249999 3/5/2015 7:38:25 PM 0.00 1010.780 65.696 48 0.022196 1.249999 3/5/2015 7:40:25 PM 0.00 1010.810 65.714 49 0.022190 1.249999 3/5/2015 7:42:25 PM 0.00 1011.150 65.732 49 0.022190 1.249999 3/5/2015 7:44:25 PM 0.00 1011.180 65.750 50 0.022185 1.25 3/5/2015 7:46:25 PM 0.00 1011.000 65.840 52 0.022190 1.25 3/5/2015 7:48:25 PM 0.00 1010.960 65.894 52 0.022190 1.25 3/5/2015 7:50:25 PM 0.00 1010.810 65.912 52 0.022185 1.25 3/5/2015 7:52:25 PM 0.00 1011.090 65.912 52 0.022190 1.250001 3/5/2015 7:54:25 PM 0.00 1010.930 65.948 52 0.022185 1.250001 3/5/2015 7:56:25 PM 0.00 1010.530 65.912 53 0.022190 1.250001 3/5/2015 7:58:25 PM 0.00 1011.120 65.876 53 0.022196 1.250009 3/5/2015 8:00:25 PM 0.00 1010.500 65.876 53 0.022190 1.249999 3/5/2015 8:02:25 PM 0.00 1009.900 65.840 54 0.022190 1.249999 3/5/2015 8:04:25 PM 0.00 1010.680 65.966 54 0.022190 1.25 3/5/2015 8:06:25 PM 0.00 1010.870 65.948 54 0.022196 1.249999 3/5/2015 8:08:25 PM 0.00 1010.060 65.894 54 0.022196 1.249998 3/5/2015 8:10:25 PM 0.00 1010.620 65.894 54 0.022196 1.249998 3/5/2015 8:12:25 PM 0.00 1010.960 65.966 53 0.022202 1.249998 3/5/2015 8:14:25 PM 0.00 1010.930 65.840 53 0.022202 1.249997 3/5/2015 8:16:25 PM 0.00 1011.090 65.930 53 0.022208 1.249997 3/5/2015 8:18:25 PM 0.00 1010.560 65.858 53 0.022208 1.249997 3/5/2015 8:20:25 PM 0.00 1010.560 65.858 53 0.022208 1.249998 3/5/2015 8:22:25 PM 0.00 1010.500 65.876 53 0.022214 1.249998 3/5/2015 8:24:25 PM 0.00 1010.960 65.876 52 0.022220 1.249997 3/5/2015 8:26:25 PM 0.00 1010.960 65.894 52 0.022220 1.249997 3/5/2015 8:28:25 PM 0.00 1011.030 65.858 52 0.022220 1.249997 3/5/2015 8:30:25 PM 0.00 1011.460 65.894 52 0.022214 1.249996 3/5/2015 8:32:25 PM 0.00 1011.120 65.858 52 0.022220 1.249997 3/5/2015 8:34:25 PM 0.00 1011.000 65.984 52 0.022214 1.249998 3/5/2015 8:36:25 PM 0.00 1010.090 65.930 52 0.022220 1.249998 3/5/2015 8:38:25 PM 0.00 1010.530 65.894 52 0.022220 1.249997 3/5/2015 8:40:25 PM 0.00 1010.810 65.894 52 0.022214 1.249997 3/5/2015 8:42:25 PM 0.00 1010.960 65.948 52 0.022220 1.249997 3/5/2015 8:44:25 PM 0.00 1011.250 65.984 52 0.022220 1.249996 3/5/2015 8:46:25 PM 0.00 1011.150 65.894 52 0.022220 1.249995 3/5/2015 8:48:25 PM 0.00 1010.620 65.894 52 0.022226 1.249994 3/5/2015 8:50:25 PM 0.00 1010.430 65.912 51 0.022231 1.249994 3/5/2015 8:52:25 PM 0.00 1010.810 65.894 51 0.022226 1.249995 3/5/2015 8:54:25 PM 0.00 1010.870 66.038 51 0.022231 1.249995 3/5/2015 8:56:25 PM 0.00 1011.210 65.948 51 0.022237 1.249995 3/5/2015 8:58:25 PM 0.00 1011.250 65.984 51 0.022237 1.249994 3/5/2015 9:00:25 PM 0.00 1010.650 65.948 51 0.022237 1.249993 3/5/2015 9:02:25 PM 0.00 1010.650 66.002 51 0.022243 1.249993 3/5/2015 9:04:25 PM 0.00 1010.810 65.984 51 0.022237 1.249993 3/5/2015 9:06:25 PM 0.00 1011.000 65.912 51 0.022243 1.249993 3/5/2015 9:08:25 PM 0.00 1011.000 65.984 51 0.022243 1.249992 3/5/2015 9:10:25 PM 0.00 1010.750 65.930 51 0.022243 1.249992 3/5/2015 9:12:25 PM 0.00 1011.250 65.948 51 0.022243 1.249992 3/5/2015 9:14:25 PM 0.00 1011.120 66.002 51 0.022249 1.249991 3/5/2015 9:16:25 PM 0.00 1011.310 66.020 50 0.022254 1.249992 3/5/2015 9:18:25 PM 0.00 1010.810 66.056 50 0.022254 1.249992 3/5/2015 9:20:25 PM 0.00 1010.930 66.020 50 0.022254 1.249992 3/5/2015 9:22:25 PM 0.00 1010.930 65.930 50 0.022254 1.249992 3/5/2015 9:24:25 PM 0.00 1010.930 66.002 50 0.022260 1.249992 3/5/2015 9:26:25 PM 0.00 1010.870 65.948 50 0.022260 1.249991 3/5/2015 9:28:25 PM 0.00 1010.900 65.984 50 0.022260 1.249992 3/5/2015 9:30:25 PM 0.00 1010.680 66.038 50 0.022260 1.249992 3/5/2015 9:32:25 PM 0.00 1010.810 65.984 50 0.022254 1.249992 3/5/2015 9:34:25 PM 0.00 1010.710 65.912 50 0.022254 1.249993 3/5/2015 9:36:25 PM 0.00 1011.120 65.948 50 0.022254 1.249993 3/5/2015 9:38:25 PM 0.00 1011.340 65.966 50 0.022254 1.249993 3/5/2015 9:40:25 PM 0.00 1011.060 66.038 50 0.022249 1.249993 3/5/2015 9:42:25 PM 0.00 1010.680 66.038 50 0.022249 1.249992 3/5/2015 9:44:25 PM 0.00 1011.210 66.038 50 0.022249 1.249992 3/5/2015 9:46:25 PM 0.00 1011.000 65.984 50 0.022249 1.249992 3/5/2015 9:48:25 PM 0.00 1010.900 65.984 50 0.022254 1.249991 3/5/2015 9:50:25 PM 0.00 1011.310 66.002 50 0.022254 1.249991 3/5/2015 9:52:25 PM 0.00 1011.030 66.020 50 0.022260 1.249992 3/5/2015 9:54:25 PM 0.00 1011.210 66.038 50 0.022254 1.249992 3/5/2015 9:56:25 PM 0.00 1010.650 66.020 50 0.022254 1.249992 3/5/2015 9:58:25 PM 0.00 1011.030 66.002 50 0.022260 1.249992 3/5/2015 10:00:25 PM 0.00 1010.960 66.038 50 0.022260 1.24999 3/5/2015 10:02:25 PM 0.00 1011.090 65.984 50 0.022260 1.24999 3/5/2015 10:04:25 PM 0.00 1010.590 66.038 50 0.022260 1.24999 3/5/2015 10:06:25 PM 0.00 1011.090 66.074 50 0.022260 1.249991 3/5/2015 10:08:25 PM 0.00 1010.960 66.038 50 0.022260 1.24999 3/5/2015 10:10:25 PM 0.00 1010.960 66.038 50 0.022260 1.249991 3/5/2015 10:12:25 PM 0.00 1011.030 66.002 50 0.022260 1.24999 3/5/2015 10:14:25 PM 0.00 1011.590 66.020 50 0.022260 1.24999 3/5/2015 10:16:25 PM 0.00 1010.960 66.038 50 0.022260 1.249991 3/5/2015 10:18:25 PM 0.00 1010.620 66.056 50 0.022266 1.249992 3/5/2015 10:20:25 PM 0.00 1010.750 66.020 49 0.022260 1.249992 3/5/2015 10:22:25 PM 0.00 1010.620 65.984 49 0.022260 1.249992 3/5/2015 10:24:25 PM 0.00 1010.840 66.002 49 0.022260 1.249992 3/5/2015 10:26:25 PM 0.00 1011.060 66.038 49 0.022260 1.249992 3/5/2015 10:28:25 PM 0.00 1011.090 66.056 49 0.022254 1.249993 3/5/2015 10:30:25 PM 0.00 1011.000 65.984 49 0.022249 1.249993 3/5/2015 10:32:25 PM 0.00 1011.210 66.002 49 0.022249 1.249994 3/5/2015 10:34:25 PM 0.00 1010.460 65.984 49 0.022243 1.249995 3/5/2015 10:36:25 PM 0.00 1010.620 66.074 49 0.022237 1.249995 3/5/2015 10:38:25 PM 0.00 1010.680 66.038 49 0.022237 1.249995 3/5/2015 10:40:25 PM 0.00 1010.900 66.074 49 0.022237 1.249995 3/5/2015 10:42:25 PM 0.00 1010.460 66.020 49 0.022231 1.249995 3/5/2015 10:44:25 PM 0.00 1011.210 66.038 49 0.022226 1.249996 3/5/2015 10:46:25 PM 0.00 1011.030 66.092 49 0.022231 1.249995 3/5/2015 10:48:25 PM 0.00 1011.000 65.984 49 0.022231 1.249994 3/5/2015 10:50:25 PM 0.00 1011.000 65.984 49 0.022231 1.249995 3/5/2015 10:52:25 PM 0.00 1010.930 66.020 49 0.022231 1.249995 3/5/2015 10:54:25 PM 0.00 1010.930 66.020 49 0.022231 1.249995 3/5/2015 10:56:25 PM 0.00 1010.180 66.002 49 0.022231 1.249996 3/5/2015 10:58:25 PM 0.00 1011.000 65.984 49 0.022231 1.249995 3/5/2015 11:00:25 PM 0.00 1010.500 65.966 49 0.022237 1.249994 3/5/2015 11:02:25 PM 0.00 1010.780 66.038 49 0.022237 1.249993 3/5/2015 11:04:25 PM 0.00 1010.180 65.984 49 0.022231 1.249994 3/5/2015 11:06:25 PM 0.00 1010.400 66.038 49 0.022237 1.249994 3/5/2015 11:08:25 PM 0.00 1010.710 65.894 49 0.022237 1.249993 3/5/2015 11:10:25 PM 0.00 1010.430 66.056 49 0.022237 1.249993 3/5/2015 11:12:25 PM 0.00 1010.810 65.912 49 0.022243 1.249993 3/5/2015 11:14:25 PM 0.00 1010.780 65.948 49 0.022237 1.249993 3/5/2015 11:16:25 PM 0.00 1010.560 66.020 49 0.022243 1.249993 3/5/2015 11:18:25 PM 0.00 1010.710 66.056 49 0.022243 1.249994 3/5/2015 11:20:25 PM 0.00 1010.250 66.038 49 0.022237 1.249994 3/5/2015 11:22:25 PM 0.00 1011.000 65.984 49 0.022243 1.249994 3/5/2015 11:24:25 PM 0.00 1010.900 65.984 49 0.022243 1.249994 3/5/2015 11:26:25 PM 0.00 1010.560 66.020 49 0.022243 1.249993 3/5/2015 11:28:25 PM 0.00 1010.620 66.056 49 0.022243 1.249993 3/5/2015 11:30:25 PM 0.00 1011.000 66.110 49 0.022243 1.249994 3/5/2015 11:32:25 PM 0.00 1010.400 65.948 49 0.022243 1.249994 3/5/2015 11:34:25 PM 0.00 1010.280 65.984 49 0.022237 1.249996 3/5/2015 11:36:25 PM 0.00 1010.750 66.002 49 0.022237 1.249995 3/5/2015 11:38:25 PM 0.00 1011.000 65.984 48 0.022237 1.249995 3/5/2015 11:40:25 PM 0.00 1010.310 65.966 48 0.022231 1.249995 3/5/2015 11:42:25 PM 0.00 1010.650 66.002 48 0.022231 1.249995 3/5/2015 11:44:25 PM 0.00 1010.900 65.984 49 0.022231 1.249995 3/5/2015 11:46:25 PM 0.00 1010.780 65.966 49 0.022237 1.249994 3/5/2015 11:48:25 PM 0.00 1010.710 65.984 48 0.022237 1.249993 3/5/2015 11:50:25 PM 0.00 1010.000 66.002 49 0.022237 1.249993 3/5/2015 11:52:25 PM 0.00 1010.460 66.020 49 0.022237 1.249994 3/5/2015 11:54:25 PM 0.00 1010.340 66.038 49 0.022243 1.249994 3/5/2015 11:56:25 PM 0.00 1010.000 66.002 49 0.022243 1.249994 3/5/2015 11:58:25 PM 0.00 1010.090 66.020 48 0.022243 1.249994 3/6/2015 12:00:25 AM 0.00 1010.680 65.966 49 0.022243 1.249992 3/6/2015 12:02:25 AM 0.00 1010.090 66.002 48 0.022249 1.249992 3/6/2015 12:04:25 AM 0.00 1010.370 66.092 49 0.022249 1.249992 3/6/2015 12:06:25 AM 0.00 1010.210 66.038 48 0.022249 1.249992 3/6/2015 12:08:25 AM 0.00 1010.750 66.020 48 0.022254 1.249991 3/6/2015 12:10:25 AM 0.00 1010.620 65.984 48 0.022254 1.249991 3/6/2015 12:12:25 AM 0.00 1010.090 65.984 49 0.022254 1.249991 3/6/2015 12:14:25 AM 0.00 1009.900 66.002 48 0.022254 1.249991 3/6/2015 12:16:25 AM 0.00 1010.430 66.056 48 0.022260 1.249991 3/6/2015 12:18:25 AM 0.00 1010.430 66.038 48 0.022260 1.249991 3/6/2015 12:20:25 AM 0.00 1010.750 66.020 48 0.022260 1.249991 3/6/2015 12:22:25 AM 0.00 1010.590 66.038 48 0.022260 1.249991 3/6/2015 12:24:25 AM 0.00 1010.370 66.020 48 0.022260 1.249991 3/6/2015 12:26:25 AM 0.00 1009.900 65.984 48 0.022266 1.249991 3/6/2015 12:28:25 AM 0.00 1010.340 66.038 48 0.022266 1.249991 3/6/2015 12:30:25 AM 0.00 1010.680 66.038 48 0.022260 1.249991 3/6/2015 12:32:25 AM 0.00 1010.650 66.002 48 0.022266 1.249992 3/6/2015 12:34:25 AM 0.00 1010.090 65.984 48 0.022260 1.249993 3/6/2015 12:36:25 AM 0.00 1010.150 66.074 48 0.022260 1.249992 3/6/2015 12:38:25 AM 0.00 1009.840 66.002 48 0.022254 1.249992 3/6/2015 12:40:25 AM 0.00 1010.150 65.984 48 0.022254 1.249992 3/6/2015 12:42:25 AM 0.00 1010.000 65.984 48 0.022254 1.249992 3/6/2015 12:44:25 AM 0.00 1010.030 66.038 48 0.022254 1.249992 3/6/2015 12:46:25 AM 0.00 1010.280 66.020 48 0.022254 1.249991 3/6/2015 12:48:25 AM 0.00 1010.030 66.038 48 0.022260 1.24999 3/6/2015 12:50:25 AM 0.00 1010.680 66.038 48 0.022260 1.249991 3/6/2015 12:52:25 AM 0.00 1010.960 66.038 48 0.022260 1.249991 3/6/2015 12:54:25 AM 0.00 1010.560 66.002 48 0.022254 1.249991 3/6/2015 12:56:25 AM 0.00 1010.000 65.984 48 0.022260 1.249992 3/6/2015 12:58:25 AM 0.00 1010.370 65.984 48 0.022260 1.249992 3/6/2015 1:00:25 AM 0.00 1010.370 66.002 48 0.022260 1.24999 3/6/2015 1:02:25 AM 0.00 1010.150 65.984 48 0.022260 1.24999 3/6/2015 1:04:25 AM 0.00 1010.000 66.002 48 0.022260 1.249991 3/6/2015 1:06:25 AM 0.00 1010.960 66.038 48 0.022254 1.249991 3/6/2015 1:08:25 AM 0.00 1010.560 66.002 48 0.022254 1.249991 3/6/2015 1:10:25 AM 0.00 1010.280 66.002 48 0.022254 1.249991 3/6/2015 1:12:25 AM 0.00 1011.030 66.002 48 0.022260 1.249991 3/6/2015 1:14:25 AM 0.00 1010.310 65.948 48 0.022254 1.249991 3/6/2015 1:16:25 AM 0.00 1010.780 66.038 48 0.022254 1.249991 3/6/2015 1:18:25 AM 0.00 1010.280 66.020 48 0.022254 1.249992 3/6/2015 1:20:25 AM 0.00 1010.120 65.966 48 0.022254 1.249992 3/6/2015 1:22:25 AM 0.00 1010.500 66.038 48 0.022254 1.249992 3/6/2015 1:24:25 AM 0.00 1010.000 65.930 48 0.022254 1.249992 3/6/2015 1:26:25 AM 0.00 1010.620 65.984 48 0.022254 1.249992 3/6/2015 1:28:25 AM 0.00 1010.780 66.038 48 0.022249 1.249993 3/6/2015 1:30:25 AM 0.00 1010.430 66.056 48 0.022249 1.249993 3/6/2015 1:32:25 AM 0.00 1010.400 66.038 48 0.022243 1.249994 3/6/2015 1:34:25 AM 0.00 1010.460 65.948 48 0.022243 1.249996 3/6/2015 1:36:25 AM 0.00 1010.780 65.948 48 0.022237 1.249995 3/6/2015 1:38:25 AM 0.00 1010.430 65.984 48 0.022231 1.249995 3/6/2015 1:40:25 AM 0.00 1010.120 65.948 48 0.022231 1.249995 3/6/2015 1:42:25 AM 0.00 1010.530 66.056 48 0.022226 1.249995 3/6/2015 1:44:25 AM 0.00 1010.340 65.912 48 0.022226 1.249995 3/6/2015 1:46:25 AM 0.00 1010.750 66.020 48 0.022231 1.249994 3/6/2015 1:48:25 AM 0.00 1010.650 66.002 48 0.022231 1.249994 3/6/2015 1:50:24 AM 0.00 1010.680 66.038 48 0.022231 1.249994 3/6/2015 1:52:24 AM 0.00 1010.090 66.002 48 0.022231 1.249994 3/6/2015 1:54:24 AM 0.00 1009.930 66.038 48 0.022237 1.249994 3/6/2015 1:56:24 AM 0.00 1010.310 65.948 48 0.022237 1.249994 3/6/2015 1:58:24 AM 0.00 1010.460 66.002 48 0.022243 1.249994 3/6/2015 2:00:24 AM 0.00 1010.030 66.038 48 0.022243 1.249993 3/6/2015 2:02:24 AM 0.00 1009.900 65.984 48 0.022243 1.249992 3/6/2015 2:04:24 AM 0.00 1010.060 65.894 48 0.022243 1.249993 3/6/2015 2:06:24 AM 0.00 1009.900 65.930 48 0.022243 1.249992 3/6/2015 2:08:24 AM 0.00 1009.900 65.984 48 0.022243 1.249992 3/6/2015 2:10:24 AM 0.00 1009.780 65.984 48 0.022249 1.249992 3/6/2015 2:12:24 AM 0.00 1010.840 66.020 48 0.022249 1.249992 3/6/2015 2:14:24 AM 0.00 1010.060 65.984 48 0.022249 1.249991 3/6/2015 2:16:24 AM 0.00 1010.460 65.948 48 0.022249 1.249991 3/6/2015 2:18:24 AM 0.00 1010.370 66.002 48 0.022254 1.249991 3/6/2015 2:20:24 AM 0.00 1010.500 66.038 48 0.022249 1.249992 3/6/2015 2:22:24 AM 0.00 1009.530 65.912 48 0.022254 1.249992 3/6/2015 2:24:24 AM 0.00 1010.210 65.966 48 0.022254 1.249992 3/6/2015 2:26:24 AM 0.00 1009.870 65.984 48 0.022260 1.249992 3/6/2015 2:28:24 AM 0.00 1009.710 65.894 48 0.022254 1.249992 3/6/2015 2:30:24 AM 0.00 1010.060 65.894 48 0.022254 1.249992 3/6/2015 2:32:24 AM 0.00 1009.680 65.984 48 0.022254 1.249993 3/6/2015 2:34:24 AM 0.00 1009.840 65.948 48 0.022254 1.249994 3/6/2015 2:36:24 AM 0.00 1009.500 65.948 48 0.022249 1.249993 3/6/2015 2:38:24 AM 0.00 1009.840 65.948 48 0.022249 1.249993 3/6/2015 2:40:24 AM 0.00 1009.650 65.948 48 0.022249 1.249993 3/6/2015 2:42:24 AM 0.00 1009.870 65.894 48 0.022249 1.249993 3/6/2015 2:44:24 AM 0.00 1009.870 65.912 48 0.022249 1.249992 3/6/2015 2:46:24 AM 0.00 1009.620 65.894 48 0.022254 1.249991 3/6/2015 2:48:24 AM 0.00 1009.500 65.966 48 0.022254 1.249991 3/6/2015 2:50:24 AM 0.00 1009.650 65.858 48 0.022254 1.249991 3/6/2015 2:52:24 AM 0.00 1009.930 65.966 48 0.022260 1.249991 3/6/2015 2:54:24 AM 0.00 1009.530 65.912 48 0.022260 1.249991 3/6/2015 2:56:24 AM 0.00 1009.870 65.912 48 0.022266 1.249991 3/6/2015 2:58:24 AM 0.00 1009.590 65.984 48 0.022266 1.249991 3/6/2015 3:00:24 AM 0.00 1009.650 65.948 48 0.022266 1.249989 3/6/2015 3:02:24 AM 0.00 1009.780 65.966 48 0.022272 1.249989 3/6/2015 3:04:24 AM 0.00 1009.590 65.894 48 0.022266 1.249989 3/6/2015 3:06:24 AM 0.00 1009.900 65.930 48 0.022272 1.249989 3/6/2015 3:08:24 AM 0.00 1009.750 65.948 48 0.022272 1.249988 3/6/2015 3:10:24 AM 0.00 1009.710 65.912 48 0.022272 1.249988 3/6/2015 3:12:24 AM 0.00 1009.090 65.948 48 0.022278 1.249988 3/6/2015 3:14:24 AM 0.00 1009.090 65.858 48 0.022272 1.249988 3/6/2015 3:16:24 AM 0.00 1009.710 65.894 48 0.022278 1.249988 3/6/2015 3:18:24 AM 0.00 1009.500 65.948 48 0.022278 1.249988 3/6/2015 3:20:24 AM 0.00 1008.960 65.804 48 0.022278 1.249989 3/6/2015 3:22:24 AM 0.00 1008.780 65.822 48 0.022278 1.249989 3/6/2015 3:24:24 AM 0.00 1009.280 65.858 48 0.022278 1.249989 3/6/2015 3:26:24 AM 0.00 1009.250 65.840 48 0.022278 1.249989 3/6/2015 3:28:24 AM 0.00 1009.650 65.876 48 0.022272 1.249989 3/6/2015 3:30:24 AM 0.00 1009.000 65.930 48 0.022272 1.24999 3/6/2015 3:32:24 AM 0.00 1009.250 65.840 48 0.022272 1.249991 3/6/2015 3:34:24 AM 0.00 1009.090 65.840 48 0.022266 1.249991 3/6/2015 3:36:24 AM 0.00 1009.710 65.930 48 0.022266 1.249991 3/6/2015 3:38:24 AM 0.00 1009.150 65.822 48 0.022260 1.249992 3/6/2015 3:40:24 AM 0.00 1009.310 65.894 48 0.022260 1.249992 3/6/2015 3:42:24 AM 0.00 1009.340 65.912 48 0.022254 1.249992 3/6/2015 3:44:24 AM 0.00 1009.150 65.840 48 0.022249 1.249991 3/6/2015 3:46:24 AM 0.00 1009.150 65.804 48 0.022254 1.249991 3/6/2015 3:48:24 AM 0.00 1009.710 65.912 48 0.022254 1.24999 3/6/2015 3:50:24 AM 0.00 1009.460 65.948 48 0.022254 1.24999 3/6/2015 3:52:24 AM 0.00 1009.250 65.894 48 0.022254 1.249991 3/6/2015 3:54:24 AM 0.00 1009.340 65.840 48 0.022254 1.249991 3/6/2015 3:56:24 AM 0.00 1009.430 65.840 47 0.022260 1.249991 3/6/2015 3:58:24 AM 0.00 1009.560 65.840 48 0.022254 1.249991 3/6/2015 4:00:24 AM 0.00 1009.400 65.804 47 0.022254 1.24999 3/6/2015 4:02:24 AM 0.00 1009.710 65.768 47 0.022254 1.249991 3/6/2015 4:04:24 AM 0.00 1009.560 65.840 48 0.022249 1.249991 3/6/2015 4:06:24 AM 0.00 1009.650 65.858 47 0.022254 1.249991 3/6/2015 4:08:24 AM 0.00 1009.500 65.822 47 0.022249 1.249991 3/6/2015 4:10:24 AM 0.00 1009.650 65.840 47 0.022249 1.249991 3/6/2015 4:12:24 AM 0.00 1009.310 65.822 47 0.022243 1.249991 3/6/2015 4:14:24 AM 0.00 1009.000 65.840 47 0.022243 1.249991 3/6/2015 4:16:24 AM 0.00 1009.680 65.894 48 0.022249 1.249991 3/6/2015 4:18:24 AM 0.00 1009.180 65.786 48 0.022243 1.249992 3/6/2015 4:20:24 AM 0.00 1009.280 65.840 47 0.022243 1.249992 3/6/2015 4:22:24 AM 0.00 1009.340 65.840 47 0.022243 1.249993 3/6/2015 4:24:24 AM 0.00 1009.460 65.840 47 0.022243 1.249993 3/6/2015 4:26:24 AM 0.00 1009.120 65.786 47 0.022243 1.249993 3/6/2015 4:28:24 AM 0.00 1009.750 65.858 47 0.022237 1.249993 3/6/2015 4:30:24 AM 0.00 1009.530 65.840 47 0.022243 1.249993 3/6/2015 4:32:24 AM 0.00 1009.710 65.768 47 0.022237 1.249994 3/6/2015 4:34:24 AM 0.00 1009.810 65.840 47 0.022237 1.249995 3/6/2015 4:36:24 AM 0.00 1009.930 65.786 47 0.022231 1.249995 3/6/2015 4:38:24 AM 0.00 1009.900 65.660 47 0.022226 1.249996 3/6/2015 4:40:24 AM 0.00 1009.590 65.786 47 0.022226 1.249995 3/6/2015 4:42:24 AM 0.00 1009.430 65.750 47 0.022226 1.249996 3/6/2015 4:44:24 AM 0.00 1009.810 65.840 47 0.022226 1.249995 3/6/2015 4:46:24 AM 0.00 1009.900 65.858 47 0.022226 1.249994 3/6/2015 4:48:24 AM 0.00 1009.590 65.732 47 0.022226 1.249994 3/6/2015 4:50:24 AM 0.00 1009.590 65.786 47 0.022226 1.249994 3/6/2015 4:52:24 AM 0.00 1009.680 65.822 47 0.022231 1.249995 3/6/2015 4:54:24 AM 0.00 1009.710 65.768 47 0.022231 1.249995 3/6/2015 4:56:24 AM 0.00 1009.620 65.750 47 0.022231 1.249995 3/6/2015 4:58:24 AM 0.00 1010.250 65.714 47 0.022231 1.249994 3/6/2015 5:00:24 AM 0.00 1009.430 65.750 47 0.022237 1.249993 3/6/2015 5:02:24 AM 0.00 1010.000 65.642 47 0.022237 1.249993 3/6/2015 5:04:24 AM 0.00 1009.750 65.786 47 0.022237 1.249993 3/6/2015 5:06:24 AM 0.00 1009.590 65.714 47 0.022237 1.249993 3/6/2015 5:08:24 AM 0.00 1009.780 65.696 47 0.022237 1.249992 3/6/2015 5:10:24 AM 0.00 1009.530 65.768 47 0.022237 1.249992 3/6/2015 5:12:24 AM 0.00 1010.060 65.714 47 0.022237 1.249992 3/6/2015 5:14:24 AM 0.00 1009.750 65.696 47 0.022237 1.249992 3/6/2015 5:16:24 AM 0.00 1009.930 65.696 47 0.022243 1.249992 3/6/2015 5:18:24 AM 0.00 1010.120 65.696 47 0.022237 1.249992 3/6/2015 5:20:24 AM 0.00 1009.680 65.714 47 0.022243 1.249992 3/6/2015 5:22:24 AM 0.00 1010.370 65.750 47 0.022243 1.249993 3/6/2015 5:24:24 AM 0.00 1010.180 65.768 47 0.022249 1.249992 3/6/2015 5:26:24 AM 0.00 1009.590 65.714 47 0.022249 1.249992 3/6/2015 5:28:24 AM 0.00 1009.810 65.660 47 0.022249 1.249992 3/6/2015 5:30:24 AM 0.00 1010.000 65.642 47 0.022249 1.249992 3/6/2015 5:32:24 AM 0.00 1009.650 65.678 47 0.022243 1.249993 3/6/2015 5:34:24 AM 0.00 1009.780 65.732 47 0.022243 1.249994 3/6/2015 5:36:24 AM 0.00 1009.930 65.606 47 0.022237 1.249994 3/6/2015 5:38:24 AM 0.00 1009.680 65.696 47 0.022243 1.249994 3/6/2015 5:40:24 AM 0.00 1009.810 65.642 47 0.022237 1.249994 3/6/2015 5:42:24 AM 0.00 1009.840 65.678 47 0.022237 1.249994 3/6/2015 5:44:24 AM 0.00 1010.460 65.642 47 0.022231 1.249993 3/6/2015 5:46:24 AM 0.00 1009.590 65.624 47 0.022243 1.249993 3/6/2015 5:48:24 AM 0.00 1010.180 65.642 47 0.022243 1.249992 3/6/2015 5:50:24 AM 0.00 1009.960 65.642 47 0.022243 1.249992 3/6/2015 5:52:24 AM 0.00 1010.000 65.642 47 0.022243 1.249993 3/6/2015 5:54:24 AM 0.00 1009.900 65.570 47 0.022243 1.249993 3/6/2015 5:56:24 AM 0.00 1010.030 65.696 47 0.022243 1.249992 3/6/2015 5:58:24 AM 0.00 1009.370 65.606 47 0.022249 1.249992 3/6/2015 6:00:24 AM 0.00 1009.930 65.678 47 0.022249 1.24999 3/6/2015 6:02:24 AM 0.00 1009.840 65.534 47 0.022249 1.24999 3/6/2015 6:04:24 AM 0.00 1009.650 65.588 47 0.022249 1.249991 3/6/2015 6:06:24 AM 0.00 1009.430 65.570 47 0.022254 1.24999 3/6/2015 6:08:24 AM 0.00 1009.620 65.588 47 0.022254 1.24999 3/6/2015 6:10:24 AM 0.00 1009.900 65.588 47 0.022254 1.24999 3/6/2015 6:12:24 AM 0.00 1009.840 65.606 47 0.022254 1.24999 3/6/2015 6:14:24 AM 0.00 1009.430 65.498 47 0.022254 1.24999 3/6/2015 6:16:24 AM 0.00 1010.650 65.642 47 0.022260 1.249989 3/6/2015 6:18:24 AM 0.00 1009.560 65.588 47 0.022260 1.24999 3/6/2015 6:20:24 AM 0.00 1010.150 65.552 47 0.022260 1.24999 3/6/2015 6:22:24 AM 0.00 1010.060 65.624 47 0.022260 1.249991 3/6/2015 6:24:24 AM 0.00 1010.180 65.498 47 0.022260 1.24999 3/6/2015 6:26:24 AM 0.00 1009.930 65.516 47 0.022260 1.24999 3/6/2015 6:28:24 AM 0.00 1010.120 65.606 47 0.022254 1.24999 3/6/2015 6:30:24 AM 0.00 1009.430 65.642 47 0.022260 1.24999 3/6/2015 6:32:24 AM 0.00 1010.620 65.642 47 0.022254 1.249991 3/6/2015 6:34:24 AM 0.00 1009.750 65.606 47 0.022254 1.249992 3/6/2015 6:36:24 AM 0.00 1010.180 65.570 47 0.022254 1.249992 3/6/2015 6:38:24 AM 0.00 1009.750 65.534 47 0.022254 1.249992 3/6/2015 6:40:24 AM 0.00 1010.090 65.552 47 0.022249 1.249992 3/6/2015 6:42:24 AM 0.00 1010.090 65.588 47 0.022249 1.249992 3/6/2015 6:44:24 AM 0.00 1009.840 65.534 47 0.022243 1.249992 3/6/2015 6:46:24 AM 0.00 1010.370 65.498 47 0.022243 1.249992 3/6/2015 6:48:24 AM 0.00 1010.030 65.516 47 0.022243 1.249991 3/6/2015 6:50:24 AM 0.00 1010.280 65.498 47 0.022243 1.249991 3/6/2015 6:52:24 AM 0.00 1010.250 65.552 47 0.022243 1.249992 3/6/2015 6:54:24 AM 0.00 1010.430 65.570 46 0.022243 1.249993 3/6/2015 6:56:24 AM 0.00 1010.120 65.462 47 0.022243 1.249993 3/6/2015 6:58:24 AM 0.00 1010.090 65.498 47 0.022243 1.249993 3/6/2015 7:00:24 AM 0.00 1010.120 65.498 46 0.022243 1.249992 3/6/2015 7:02:24 AM 0.00 1010.460 65.498 46 0.022237 1.249992 3/6/2015 7:04:24 AM 0.00 1010.030 65.534 47 0.022237 1.249992 3/6/2015 7:06:24 AM 0.00 1010.030 65.516 47 0.022237 1.249992 3/6/2015 7:08:24 AM 0.00 1010.030 65.516 47 0.022237 1.249992 3/6/2015 7:10:24 AM 0.00 1009.960 65.444 47 0.022237 1.249992 3/6/2015 7:12:24 AM 0.00 1010.210 65.444 46 0.022237 1.249992 3/6/2015 7:14:24 AM 0.00 1009.620 65.498 47 0.022237 1.249992 3/6/2015 7:16:24 AM 0.00 1010.340 65.408 47 0.022231 1.249992 3/6/2015 7:18:24 AM 0.00 1010.620 65.552 47 0.022237 1.249993 3/6/2015 7:20:24 AM 0.00 1010.210 65.444 47 0.022231 1.249993 3/6/2015 7:22:24 AM 0.00 1010.400 65.444 47 0.022237 1.249994 3/6/2015 7:24:24 AM 0.00 1009.870 65.462 47 0.022237 1.249994 3/6/2015 7:26:24 AM 0.00 1009.460 65.516 46 0.022237 1.249993 3/6/2015 7:28:24 AM 0.00 1010.060 65.408 47 0.022231 1.249994 3/6/2015 7:30:24 AM 0.00 1010.180 65.498 47 0.022231 1.249994 3/6/2015 7:32:24 AM 0.00 1010.180 65.426 47 0.022226 1.249995 3/6/2015 7:34:24 AM 0.00 1010.030 65.372 47 0.022226 1.249996 3/6/2015 7:36:24 AM 0.00 1009.620 65.300 47 0.022220 1.249996 3/6/2015 7:38:24 AM 0.00 1010.060 65.444 47 0.022214 1.249996 3/6/2015 7:40:24 AM 0.00 1010.870 65.390 47 0.022214 1.249996 3/6/2015 7:42:24 AM 0.00 1010.030 65.336 47 0.022214 1.249996 3/6/2015 7:44:24 AM 0.00 1010.090 65.354 47 0.022220 1.249995 3/6/2015 7:46:24 AM 0.00 1010.180 65.354 47 0.022214 1.249995 3/6/2015 7:48:24 AM 0.00 1010.710 65.300 47 0.022214 1.249995 3/6/2015 7:50:24 AM 0.00 1009.900 65.300 47 0.022220 1.249995 3/6/2015 7:52:24 AM 0.00 1010.120 65.336 47 0.022220 1.249995 3/6/2015 7:54:24 AM 0.00 1010.310 65.372 47 0.022220 1.249995 3/6/2015 7:56:24 AM 0.00 1010.000 65.318 47 0.022220 1.249995 3/6/2015 7:58:24 AM 0.00 1010.590 65.282 47 0.022226 1.250004 3/6/2015 8:00:24 AM 0.00 1010.590 65.354 47 0.022220 1.249994 3/6/2015 8:02:24 AM 0.00 1010.340 65.282 47 0.022226 1.249994 3/6/2015 8:04:24 AM 0.00 1010.000 65.300 47 0.022226 1.249995 3/6/2015 8:06:24 AM 0.00 1010.180 65.318 47 0.022226 1.249994 3/6/2015 8:08:24 AM 0.00 1010.030 65.246 47 0.022220 1.249994 3/6/2015 8:10:24 AM 0.00 1010.280 65.318 47 0.022226 1.249994 3/6/2015 8:12:24 AM 0.00 1010.400 65.246 47 0.022226 1.249993 3/6/2015 8:14:24 AM 0.00 1010.180 65.228 47 0.022231 1.249994 3/6/2015 8:16:24 AM 0.00 1009.840 65.264 47 0.022231 1.249993 3/6/2015 8:18:24 AM 0.00 1009.930 65.336 47 0.022231 1.249994 3/6/2015 8:20:24 AM 0.00 1010.060 65.210 47 0.022231 1.249994 3/6/2015 8:22:24 AM 0.00 1010.500 65.246 47 0.022231 1.249994 3/6/2015 8:24:24 AM 0.00 1010.400 65.174 47 0.022231 1.249993 3/6/2015 8:26:24 AM 0.00 1010.810 65.192 47 0.022237 1.249993 3/6/2015 8:28:24 AM 0.00 1010.710 65.210 47 0.022237 1.249993 3/6/2015 8:30:24 AM 0.00 1010.370 65.246 47 0.022231 1.249993 3/6/2015 8:32:24 AM 0.00 1010.370 65.246 47 0.022237 1.249994 3/6/2015 8:34:24 AM 0.00 1010.500 65.264 47 0.022231 1.249995 3/6/2015 8:36:24 AM 0.00 1010.680 65.246 47 0.022231 1.249994 3/6/2015 8:38:24 AM 0.00 1010.460 65.246 47 0.022226 1.249995 3/6/2015 8:40:24 AM 0.00 1010.400 65.246 47 0.022231 1.249995 3/6/2015 8:42:24 AM 0.00 1010.710 65.192 47 0.022226 1.249994 3/6/2015 8:44:24 AM 0.00 1010.590 65.246 47 0.022231 1.249993 3/6/2015 8:46:24 AM 0.00 1009.780 65.192 47 0.022226 1.249994 3/6/2015 8:48:24 AM 0.00 1010.530 65.228 47 0.022231 1.249993 3/6/2015 8:50:24 AM 0.00 1010.400 65.246 47 0.022231 1.249993 3/6/2015 8:52:24 AM 0.00 1009.870 65.192 47 0.022231 1.249993 3/6/2015 8:54:24 AM 0.00 1010.590 65.246 47 0.022231 1.249993 3/6/2015 8:56:24 AM 0.00 1010.500 65.192 47 0.022237 1.249994 3/6/2015 8:58:24 AM 0.00 1010.400 65.264 47 0.022237 1.250002 3/6/2015 9:00:24 AM 0.00 1010.680 65.192 47 0.022231 1.249992 3/6/2015 9:02:24 AM 0.00 1010.280 65.318 47 0.022237 1.249992 3/6/2015 9:04:24 AM 0.00 1010.430 65.192 47 0.022237 1.249992 3/6/2015 9:06:24 AM 0.00 1010.620 65.210 47 0.022237 1.249993 3/6/2015 9:08:24 AM 0.00 1010.340 65.210 47 0.022231 1.249992 3/6/2015 9:10:24 AM 0.00 1010.000 65.246 47 0.022237 1.249992 3/6/2015 9:12:24 AM 0.00 1010.780 65.192 47 0.022237 1.249992 3/6/2015 9:14:24 AM 0.00 1010.530 65.282 47 0.022237 1.249992 3/6/2015 9:16:24 AM 0.00 1010.180 65.156 47 0.022237 1.249992 3/6/2015 9:18:24 AM 0.00 1010.180 65.156 47 0.022237 1.249992 3/6/2015 9:19:24 AM 0.00 1009.960 65.192 47 0.022237 1.249993 3/6/2015 9:20:24 AM 0.00 1009.960 65.192 47 0.022231 1.249993 3/6/2015 9:21:24 AM 0.00 1010.030 65.174 47 0.022237 1.249993 3/6/2015 9:22:24 AM 0.00 1010.090 65.156 47 0.022237 1.249993 3/6/2015 9:23:24 AM 0.00 1010.590 65.282 47 0.022231 1.249993 3/6/2015 9:24:24 AM 0.00 1010.150 65.210 47 0.022243 1.249993 3/6/2015 9:25:24 AM 0.00 1009.930 65.246 47 0.022243 1.249992 3/6/2015 9:26:24 AM 0.00 1010.810 65.192 47 0.022243 1.249993 3/6/2015 9:27:24 AM 0.00 1009.960 65.192 47 0.022237 1.249993 3/6/2015 9:28:24 AM 0.00 1010.150 65.192 47 0.022243 1.249993 3/6/2015 9:29:24 AM 0.00 1010.650 65.156 47 0.022237 1.249993 3/6/2015 9:30:24 AM 0.00 1010.650 65.300 47 0.022231 1.249993 3/6/2015 9:31:24 AM 0.00 1009.870 65.210 47 0.022237 1.249993 3/6/2015 9:32:24 AM 0.00 1009.750 65.246 47 0.022231 1.249993 3/6/2015 9:33:24 AM 0.00 1010.500 65.246 47 0.022237 1.249993 3/6/2015 9:34:24 AM 0.00 1010.310 65.174 47 0.022237 1.249994 3/6/2015 9:35:24 AM 0.00 1010.460 65.156 47 0.022231 1.249995 3/6/2015 9:36:24 AM 0.00 1009.840 65.246 47 0.022231 1.249994 3/6/2015 9:37:24 AM 0.00 1010.530 65.210 47 0.022231 1.249994 3/6/2015 9:38:24 AM 0.00 1010.120 65.192 47 0.022231 1.249994 3/6/2015 9:39:24 AM 0.00 1010.120 65.246 47 0.022231 1.249994 3/6/2015 9:40:24 AM 0.00 1010.370 65.156 47 0.022231 1.249994 3/6/2015 9:41:24 AM 0.00 1010.250 65.300 47 0.022226 1.249994 3/6/2015 9:42:24 AM 0.00 1010.310 65.264 47 0.022226 1.249994 3/6/2015 9:43:24 AM 0.00 1010.370 65.246 47 0.022226 1.249994 3/6/2015 9:44:24 AM 0.00 1010.090 65.228 47 0.022226 1.249994 3/6/2015 9:45:24 AM 0.00 1010.000 65.246 47 0.022226 1.249994 3/6/2015 9:46:24 AM 0.00 1010.370 65.246 47 0.022220 1.249994 3/6/2015 9:47:24 AM 0.00 1009.930 65.246 47 0.022220 1.249995 3/6/2015 9:48:24 AM 0.00 1010.310 65.192 47 0.022220 1.249994 3/6/2015 9:49:24 AM 0.00 1010.310 65.264 47 0.022220 1.249993 3/6/2015 9:50:24 AM 0.00 1010.680 65.282 47 0.022220 1.249993 3/6/2015 9:51:24 AM 0.00 1010.620 65.192 47 0.022220 1.249994 3/6/2015 9:52:24 AM 0.00 1010.210 65.174 47 0.022220 1.249994 3/6/2015 9:53:24 AM 0.00 1009.590 65.192 47 0.022220 1.249994 3/6/2015 9:54:24 AM 0.00 1009.750 65.264 47 0.022220 1.249994 3/6/2015 9:55:24 AM 0.00 1010.400 65.246 47 0.022220 1.249994 3/6/2015 9:56:24 AM 0.00 1009.930 65.174 47 0.022220 1.249995 3/6/2015 9:57:24 AM 0.00 1009.870 65.192 47 0.022226 1.249995 3/6/2015 9:58:24 AM 0.00 1010.180 65.228 47 0.022226 1.249995 3/6/2015 9:59:24 AM 0.00 1009.710 65.228 47 0.022220 1.250004 3/6/2015 10:00:24 AM 0.00 1010.180 65.156 47 0.022226 1.249996 3/6/2015 10:01:24 AM 0.00 1010.310 65.246 47 0.022214 1.249994 3/6/2015 10:02:24 AM 0.00 1010.210 65.174 47 0.022220 1.249995 3/6/2015 10:03:24 AM 0.00 1009.900 65.156 46 0.022214 1.249994 3/6/2015 10:04:24 AM 0.00 1009.930 65.246 46 0.022220 1.249995 3/6/2015 10:05:24 AM 0.00 1010.340 65.192 47 0.022214 1.249995 3/6/2015 10:06:24 AM 0.00 1009.870 65.192 47 0.022214 1.249995 3/6/2015 10:07:24 AM 0.00 1010.430 65.210 47 0.022214 1.249995 3/6/2015 10:08:24 AM 0.00 1010.250 65.210 46 0.022208 1.249995 3/6/2015 10:09:24 AM 0.00 1010.030 65.246 47 0.022214 1.249995 3/6/2015 10:10:24 AM 0.00 1009.810 65.228 46 0.022214 1.249994 3/6/2015 10:11:24 AM 0.00 1010.400 65.192 46 0.022214 1.249995 3/6/2015 10:12:24 AM 0.00 1010.370 65.228 46 0.022220 1.249995 3/6/2015 10:13:24 AM 0.00 1010.460 65.228 46 0.022214 1.249994 3/6/2015 10:14:24 AM 0.00 1009.810 65.156 47 0.022214 1.249994 3/6/2015 10:15:24 AM 0.00 1009.960 65.192 47 0.022214 1.249994 3/6/2015 10:16:24 AM 0.00 1009.590 65.192 46 0.022214 1.249995 3/6/2015 10:17:24 AM 0.00 1010.210 65.192 46 0.022214 1.249995 3/6/2015 10:18:24 AM 0.00 1010.000 65.228 46 0.022214 1.249994 3/6/2015 10:19:24 AM 0.00 1009.960 65.192 46 0.022214 1.249995 3/6/2015 10:20:24 AM 0.00 1009.680 65.210 46 0.022214 1.249996 3/6/2015 10:21:24 AM 0.00 1010.210 65.264 46 0.022220 1.249995 3/6/2015 10:22:24 AM 0.00 1009.870 65.282 46 0.022220 1.249996 3/6/2015 10:23:24 AM 0.00 1010.030 65.192 46 0.022220 1.249996 3/6/2015 10:24:24 AM 0.00 1010.030 65.264 46 0.022220 1.249995 3/6/2015 10:25:24 AM 0.00 1009.680 65.282 46 0.022220 1.249995 3/6/2015 10:26:24 AM 0.00 1009.870 65.210 46 0.022226 1.249995 3/6/2015 10:27:24 AM 0.00 1010.000 65.300 46 0.022226 1.249995 3/6/2015 10:28:24 AM 0.00 1009.500 65.210 46 0.022220 1.249995 3/6/2015 10:29:24 AM 0.00 1009.460 65.246 46 0.022220 1.249994 3/6/2015 10:30:24 AM 0.00 1010.030 65.246 46 0.022214 1.249995 3/6/2015 10:31:24 AM 0.00 1009.620 65.228 46 0.022220 1.249995 3/6/2015 10:32:24 AM 0.00 1009.460 65.174 46 0.022220 1.249995 3/6/2015 10:33:24 AM 0.00 1009.500 65.192 46 0.022226 1.249996 3/6/2015 10:34:24 AM 0.00 1009.650 65.246 46 0.022220 1.249996 3/6/2015 10:35:24 AM 0.00 1010.120 65.192 46 0.022214 1.249997 3/6/2015 10:36:24 AM 0.00 1010.060 65.192 46 0.022214 1.249996 3/6/2015 10:37:24 AM 0.00 1009.680 65.192 46 0.022214 1.249996 3/6/2015 10:38:24 AM 0.00 1009.780 65.192 46 0.022214 1.249996 3/6/2015 10:39:24 AM 0.00 1010.150 65.210 46 0.022214 1.249996 3/6/2015 10:40:24 AM 0.00 1009.370 65.246 46 0.022214 1.249996 3/6/2015 10:41:24 AM 0.00 1010.180 65.246 46 0.022214 1.249996 3/6/2015 10:42:24 AM 0.00 1010.120 65.246 46 0.022214 1.249996 3/6/2015 10:43:24 AM 0.00 1009.400 65.192 46 0.022214 1.249995 3/6/2015 10:44:24 AM 0.00 1009.530 65.228 46 0.022214 1.249995 3/6/2015 10:45:24 AM 0.00 1009.530 65.228 46 0.022214 1.249995 3/6/2015 10:46:24 AM 0.00 1009.120 65.192 45 0.022214 1.249996 3/6/2015 10:47:24 AM 0.00 1010.340 65.300 45 0.022214 1.249995 3/6/2015 10:48:24 AM 0.00 1009.840 65.264 45 0.022220 1.249995 3/6/2015 10:49:24 AM 0.00 1009.680 65.282 45 0.022214 1.249994 3/6/2015 10:50:24 AM 0.00 1009.310 65.264 46 0.022214 1.249994 3/6/2015 10:51:24 AM 0.00 1009.030 65.246 45 0.022220 1.249994 3/6/2015 10:52:24 AM 0.00 1009.430 65.156 46 0.022220 1.249994 3/6/2015 10:53:24 AM 0.00 1009.560 65.174 46 0.022220 1.249994 3/6/2015 10:54:24 AM 0.00 1009.310 65.120 46 0.022226 1.249994 3/6/2015 10:55:24 AM 0.00 1009.780 65.192 46 0.022226 1.249995 3/6/2015 10:56:24 AM 0.00 1009.000 65.246 46 0.022226 1.249995 3/6/2015 10:57:24 AM 0.00 1009.710 65.300 45 0.022231 1.249995 3/6/2015 10:58:24 AM 0.00 1009.430 65.228 45 0.022226 1.249994 3/6/2015 10:59:24 AM 0.00 1009.500 65.210 45 0.022226 1.250002 3/6/2015 11:00:24 AM 0.00 1009.680 65.192 45 0.022243 1.249996 3/6/2015 11:01:24 AM 0.00 1009.340 65.210 45 0.022220 1.249995 3/6/2015 11:02:24 AM 0.00 1009.400 65.192 45 0.022214 1.249995 3/6/2015 11:03:24 AM 0.00 1009.560 65.174 45 0.022220 1.249995 3/6/2015 11:04:24 AM 0.00 1009.060 65.210 45 0.022220 1.249995 3/6/2015 11:05:24 AM 0.00 1009.750 65.264 45 0.022220 1.249995 3/6/2015 11:06:24 AM 0.00 1009.150 65.300 45 0.022220 1.249995 3/6/2015 11:07:24 AM 0.00 1009.620 65.300 45 0.022226 1.249995 3/6/2015 11:08:24 AM 0.00 1009.090 65.246 45 0.022226 1.249994 3/6/2015 11:09:24 AM 0.00 1009.590 65.282 45 0.022220 1.249994 3/6/2015 11:10:24 AM 0.00 1009.400 65.192 45 0.022226 1.249994 3/6/2015 11:11:24 AM 0.00 1009.310 65.192 45 0.022231 1.249993 3/6/2015 11:12:24 AM 0.00 1009.620 65.318 45 0.022226 1.249994 3/6/2015 11:13:24 AM 0.00 1009.090 65.300 45 0.022226 1.249994 3/6/2015 11:14:24 AM 0.00 1009.310 65.246 45 0.022226 1.249993 3/6/2015 11:15:24 AM 0.00 1009.460 65.264 45 0.022231 1.249993 3/6/2015 11:16:24 AM 0.00 1008.590 65.210 45 0.022226 1.249993 3/6/2015 11:17:24 AM 0.00 1009.250 65.300 45 0.022231 1.249994 3/6/2015 11:18:24 AM 0.00 1009.180 65.300 45 0.022237 1.249993 3/6/2015 11:19:24 AM 0.00 1008.840 65.282 45 0.022231 1.249994 3/6/2015 11:20:24 AM 0.00 1009.430 65.228 45 0.022231 1.249994 3/6/2015 11:21:24 AM 0.00 1009.180 65.246 45 0.022237 1.249994 3/6/2015 11:22:24 AM 0.00 1009.210 65.372 45 0.022237 1.249994 3/6/2015 11:23:24 AM 0.00 1008.840 65.282 45 0.022237 1.249993 3/6/2015 11:24:24 AM 0.00 1009.060 65.192 45 0.022237 1.249993 3/6/2015 11:25:24 AM 0.00 1009.090 65.246 45 0.022237 1.249993 3/6/2015 11:26:24 AM 0.00 1009.370 65.300 45 0.022249 1.249993 3/6/2015 11:27:24 AM 0.00 1009.460 65.246 45 0.022243 1.249992 3/6/2015 11:28:24 AM 0.00 1009.060 65.300 45 0.022243 1.249992 3/6/2015 11:29:24 AM 0.00 1008.460 65.264 44 0.022243 1.249993 3/6/2015 11:30:24 AM 0.00 1010.030 65.336 44 0.022243 1.249993 3/6/2015 11:31:24 AM 0.00 1009.340 65.228 43 0.022237 1.249993 3/6/2015 11:32:24 AM 0.00 1009.060 65.192 44 0.022237 1.249993 3/6/2015 11:33:24 AM 0.00 1008.400 65.210 43 0.022243 1.249993 3/6/2015 11:34:24 AM 0.00 1009.090 65.300 43 0.022237 1.249993 3/6/2015 11:35:24 AM 0.00 1009.710 65.228 43 0.022243 1.249994 3/6/2015 11:36:24 AM 0.00 1008.180 65.246 43 0.022243 1.249993 3/6/2015 11:37:24 AM 0.00 1008.650 65.246 43 0.022237 1.249992 3/6/2015 11:38:24 AM 0.00 1008.370 65.246 43 0.022231 1.249992 3/6/2015 11:39:24 AM 0.00 1008.930 65.264 43 0.022231 1.249993 3/6/2015 11:40:24 AM 0.00 1009.460 65.264 43 0.022226 1.249994 3/6/2015 11:41:24 AM 0.00 1009.650 65.372 42 0.022226 1.249994 3/6/2015 11:42:24 AM 0.00 1008.780 65.408 42 0.022220 1.249995 3/6/2015 11:43:24 AM 0.00 1009.620 65.408 42 0.022220 1.249994 3/6/2015 11:44:24 AM 0.00 1009.590 65.480 42 0.022214 1.249995 3/6/2015 11:45:24 AM 0.00 1009.000 65.516 42 0.022214 1.249995 3/6/2015 11:46:24 AM 0.00 1009.060 65.480 42 0.022214 1.249995 3/6/2015 11:47:24 AM 0.00 1008.310 65.552 42 0.022214 1.249995 3/6/2015 11:48:24 AM 0.00 1008.960 65.552 42 0.022214 1.249995 3/6/2015 11:49:24 AM 0.00 1009.340 65.660 42 0.022208 1.249995 3/6/2015 11:50:24 AM 0.00 1007.840 65.696 42 0.022208 1.249995 3/6/2015 11:51:24 AM 0.00 1008.090 65.678 42 0.022202 1.249995 3/6/2015 11:52:24 AM 0.00 1007.960 65.750 42 0.022202 1.249996 3/6/2015 11:53:24 AM 0.00 1009.500 65.786 42 0.022202 1.249996 3/6/2015 11:54:24 AM 0.00 1008.750 65.894 42 0.022202 1.249997 3/6/2015 11:55:24 AM 0.00 1009.120 65.876 43 0.022196 1.249997 3/6/2015 11:56:24 AM 0.00 1009.000 65.948 43 0.022202 1.249998 3/6/2015 11:57:24 AM 0.00 1007.960 65.912 43 0.022202 1.249998 3/6/2015 11:58:24 AM 0.00 1008.560 65.948 43 0.022196 1.249998 3/6/2015 11:59:24 AM 0.00 1008.560 66.038 43 0.022196 1.250004 3/6/2015 12:00:24 PM 0.00 1008.250 66.092 43 0.022202 1.25 3/6/2015 12:01:24 PM 0.00 1008.960 66.074 43 0.022190 1.249998 3/6/2015 12:02:24 PM 0.00 1008.430 66.092 44 0.022185 1.249998 3/6/2015 12:03:24 PM 0.00 1008.210 66.182 44 0.022179 1.249999 3/6/2015 12:04:24 PM 0.00 1008.370 66.128 44 0.022179 1.249999 3/6/2015 12:05:24 PM 0.00 1008.930 66.236 44 0.022179 1.249999 3/6/2015 12:06:24 PM 0.00 1008.280 66.128 44 0.022185 1.25 3/6/2015 12:07:24 PM 0.00 1008.530 66.254 44 0.022173 1.25 3/6/2015 12:08:24 PM 0.00 1008.000 66.290 44 0.022173 1.25 3/6/2015 12:09:24 PM 0.00 1008.250 66.272 44 0.022173 1.25 3/6/2015 12:10:24 PM 0.00 1008.870 66.272 44 0.022167 1.25 3/6/2015 12:11:24 PM 0.00 1008.650 66.290 44 0.022167 1.250001 3/6/2015 12:12:24 PM 0.00 1008.650 66.380 44 0.022167 1.250001 3/6/2015 12:13:24 PM 0.00 1008.460 66.380 44 0.022167 1.25 3/6/2015 12:14:24 PM 0.00 1008.590 66.398 44 0.022162 1.250001 3/6/2015 12:15:24 PM 0.00 1008.780 66.416 44 0.022162 1.250001 3/6/2015 12:16:24 PM 0.00 1008.400 66.416 44 0.022162 1.250002 3/6/2015 12:17:24 PM 0.00 1007.840 66.416 44 0.022162 1.250002 3/6/2015 12:18:24 PM 0.00 1007.900 66.452 44 0.022156 1.250002 3/6/2015 12:19:24 PM 0.00 1008.030 66.524 44 0.022162 1.250002 3/6/2015 12:20:24 PM 0.00 1008.280 66.488 44 0.022156 1.250003 3/6/2015 12:21:24 PM 0.00 1007.780 66.524 44 0.022156 1.250003 3/6/2015 12:22:24 PM 0.00 1007.840 66.578 44 0.022156 1.250004 3/6/2015 12:23:24 PM 0.00 1008.180 66.560 44 0.022162 1.250003 3/6/2015 12:24:24 PM 0.00 1007.810 66.632 44 0.022162 1.250003 3/6/2015 12:25:24 PM 0.00 1008.400 66.614 44 0.022162 1.250003 3/6/2015 12:26:24 PM 0.00 1008.060 66.596 44 0.022156 1.250004 3/6/2015 12:27:24 PM 0.00 1007.960 66.614 44 0.022156 1.250003 3/6/2015 12:28:24 PM 0.00 1007.750 66.668 44 0.022156 1.250003 3/6/2015 12:29:24 PM 0.00 1007.530 66.704 44 0.022156 1.250003 3/6/2015 12:30:24 PM 0.00 1007.930 66.668 44 0.022162 1.250003 3/6/2015 12:31:24 PM 0.00 1008.280 66.722 44 0.022162 1.250004 3/6/2015 12:32:24 PM 0.00 1008.090 66.794 43 0.022156 1.250004 3/6/2015 12:33:24 PM 0.00 1008.280 66.794 43 0.022156 1.250005 3/6/2015 12:34:24 PM 0.00 1008.370 66.794 42 0.022156 1.250005 3/6/2015 12:35:24 PM 0.00 1008.310 66.830 42 0.022156 1.250006 3/6/2015 12:36:24 PM 0.00 1008.460 66.722 42 0.022156 1.250005 3/6/2015 12:37:24 PM 0.00 1007.340 66.722 42 0.022162 1.250004 3/6/2015 12:38:24 PM 0.00 1007.680 66.884 42 0.022162 1.250005 3/6/2015 12:39:24 PM 0.00 1008.280 66.722 42 0.022167 1.250004 3/6/2015 12:40:24 PM 0.00 1008.370 66.722 42 0.022162 1.250004 3/6/2015 12:41:24 PM 0.00 1008.870 66.686 42 0.022162 1.250004 3/6/2015 12:42:24 PM 0.00 1008.370 66.650 42 0.022162 1.250004 3/6/2015 12:43:24 PM 0.00 1007.430 66.632 41 0.022162 1.250003 3/6/2015 12:44:24 PM 0.00 1007.400 66.686 41 0.022167 1.250004 3/6/2015 12:45:24 PM 0.00 1007.460 66.650 41 0.022167 1.250002 3/6/2015 12:46:24 PM 0.00 1007.370 66.650 41 0.022162 1.250003 3/6/2015 12:47:24 PM 0.00 1006.900 66.560 41 0.022167 1.250003 3/6/2015 12:48:24 PM 0.00 1007.250 66.632 41 0.022167 1.250002 3/6/2015 12:49:24 PM 0.00 1007.960 66.524 41 0.022167 1.250002 3/6/2015 12:50:24 PM 0.00 1007.810 66.578 41 0.022167 1.250002 3/6/2015 12:51:24 PM 0.00 1007.280 66.578 41 0.022167 1.250001 3/6/2015 12:52:24 PM 0.00 1007.780 66.596 41 0.022173 1.250002 3/6/2015 12:53:24 PM 0.00 1007.310 66.524 41 0.022173 1.250002 3/6/2015 12:54:24 PM 0.00 1009.500 66.578 41 0.022179 1.250001 3/6/2015 12:55:24 PM 0.00 1009.120 66.578 41 0.022179 1.250001 3/6/2015 12:56:24 PM 0.00 1008.400 66.524 41 0.022185 1.250001 3/6/2015 12:57:24 PM 0.00 1006.180 66.488 40 0.022185 1.250001 3/6/2015 12:58:24 PM 0.00 1008.030 66.524 40 0.022185 1.25 3/6/2015 12:59:24 PM 0.00 1009.870 66.524 40 0.022190 1.250011 3/6/2015 1:00:24 PM 0.00 1006.930 66.506 40 0.022190 1.250003 3/6/2015 1:01:24 PM 0.00 1006.810 66.578 40 0.022185 1.25 3/6/2015 1:02:24 PM 0.00 1006.370 66.488 40 0.022179 1.25 3/6/2015 1:03:24 PM 0.00 1009.780 66.488 40 0.022179 1.25 3/6/2015 1:04:24 PM 0.00 1005.650 66.506 40 0.022185 1.25 3/6/2015 1:05:24 PM 0.00 1005.180 66.524 40 0.022179 1.25 3/6/2015 1:06:24 PM 0.00 1009.310 66.578 40 0.022179 1.25 3/6/2015 1:07:24 PM 0.00 1009.400 66.488 40 0.022179 1.25 3/6/2015 1:08:24 PM 0.00 1009.310 66.488 40 0.022185 1.249999 3/6/2015 1:09:24 PM 0.00 1007.370 66.488 39 0.022190 1.249999 3/6/2015 1:10:24 PM 0.00 1004.680 66.488 40 0.022185 1.249998 3/6/2015 1:11:24 PM 0.00 1009.750 66.470 40 0.022190 1.249998 3/6/2015 1:12:24 PM 0.00 1004.710 66.506 39 0.022190 1.249999 3/6/2015 1:13:24 PM 0.00 1009.210 66.470 39 0.022190 1.249998 3/6/2015 1:14:24 PM 0.00 1005.430 66.488 39 0.022196 1.249997 3/6/2015 1:15:24 PM 0.00 1009.590 66.470 39 0.022196 1.249997 3/6/2015 1:16:24 PM 0.00 1008.710 66.434 39 0.022196 1.249997 3/6/2015 1:17:24 PM 0.00 1008.680 66.506 39 0.022196 1.249998 3/6/2015 1:18:24 PM 0.00 1005.090 66.506 39 0.022202 1.249998 3/6/2015 1:19:24 PM 0.00 1009.430 66.506 39 0.022202 1.249998 3/6/2015 1:20:24 PM 0.00 1009.340 66.506 39 0.022202 1.249998 3/6/2015 1:21:24 PM 0.00 1005.150 66.488 39 0.022202 1.249998 3/6/2015 1:22:24 PM 0.00 1009.560 66.434 39 0.022208 1.249998 3/6/2015 1:23:24 PM 0.00 1006.810 66.470 39 0.022208 1.249997 3/6/2015 1:24:24 PM 0.00 1008.460 66.470 39 0.022214 1.249997 3/6/2015 1:25:24 PM 0.00 1004.590 66.452 39 0.022214 1.249996 3/6/2015 1:26:24 PM 0.00 1007.180 66.488 39 0.022220 1.249997 3/6/2015 1:27:24 PM 0.00 1009.310 66.470 39 0.022214 1.249996 3/6/2015 1:28:24 PM 0.00 1008.960 66.416 39 0.022214 1.249996 3/6/2015 1:29:24 PM 0.00 1008.000 66.452 39 0.022214 1.249994 3/6/2015 1:30:24 PM 0.00 1006.810 66.488 39 0.022220 1.249996 3/6/2015 1:31:24 PM 0.00 1006.810 66.452 39 0.022214 1.249996 3/6/2015 1:32:24 PM 0.00 1007.650 66.524 39 0.022220 1.249996 3/6/2015 1:33:24 PM 0.00 1007.780 66.434 39 0.022220 1.249997 3/6/2015 1:34:24 PM 0.00 1006.900 66.488 39 0.022220 1.249997 3/6/2015 1:35:24 PM 0.00 1004.310 66.452 39 0.022214 1.249997 3/6/2015 1:36:24 PM 0.00 1005.060 66.452 39 0.022220 1.249996 3/6/2015 1:37:24 PM 0.00 1004.060 66.488 39 0.022226 1.249996 3/6/2015 1:38:24 PM 0.00 1008.090 66.470 39 0.022220 1.249996 3/6/2015 1:39:24 PM 0.00 1008.210 66.488 39 0.022220 1.249996 3/6/2015 1:40:24 PM 0.00 1008.750 66.470 39 0.022220 1.249996 3/6/2015 1:41:24 PM 0.00 1008.180 66.470 38 0.022220 1.249996 3/6/2015 1:42:24 PM 0.00 1006.840 66.416 38 0.022220 1.249996 3/6/2015 1:43:24 PM 0.00 1008.090 66.434 38 0.022220 1.249996 3/6/2015 1:44:24 PM 0.00 1004.250 66.380 38 0.022220 1.249995 3/6/2015 1:45:24 PM 0.00 1006.590 66.434 38 0.022220 1.249994 3/6/2015 1:46:24 PM 0.00 1007.560 66.470 38 0.022220 1.249995 3/6/2015 1:47:24 PM 0.00 1007.590 66.416 38 0.022220 1.249995 3/6/2015 1:48:24 PM 0.00 1006.870 66.434 38 0.022226 1.249995 3/6/2015 1:49:24 PM 0.00 1005.810 66.398 39 0.022220 1.249994 3/6/2015 1:50:24 PM 0.00 1004.560 66.434 38 0.022220 1.249995 3/6/2015 1:51:24 PM 0.00 1007.560 66.452 39 0.022220 1.249995 3/6/2015 1:52:24 PM 0.00 1005.150 66.488 38 0.022226 1.249995 3/6/2015 1:53:24 PM 0.00 1007.120 66.416 39 0.022226 1.249995 3/6/2015 1:54:24 PM 0.00 1007.840 66.398 39 0.022226 1.249995 3/6/2015 1:55:24 PM 0.00 1006.090 66.488 38 0.022231 1.249995 3/6/2015 1:56:24 PM 0.00 1008.120 66.488 39 0.022231 1.249995 3/6/2015 1:57:24 PM 0.00 1007.060 66.434 39 0.022231 1.249994 3/6/2015 1:58:24 PM 0.00 1006.590 66.434 39 0.022237 1.249994 3/6/2015 1:59:24 PM 0.00 1005.870 66.452 39 0.022231 1.249997 3/6/2015 2:00:24 PM 0.00 1004.120 66.434 39 0.022237 1.249993 3/6/2015 2:01:24 PM 0.00 1004.750 66.434 38 0.022231 1.249993 3/6/2015 2:02:24 PM 0.00 1005.870 66.470 38 0.022237 1.249993 3/6/2015 2:03:24 PM 0.00 1008.210 66.398 38 0.022237 1.249993 3/6/2015 2:04:24 PM 0.00 1004.400 66.434 39 0.022231 1.249993 3/6/2015 2:05:24 PM 0.00 1003.960 66.416 39 0.022237 1.249993 3/6/2015 2:06:24 PM 0.00 1007.650 66.380 39 0.022231 1.249993 3/6/2015 2:07:24 PM 0.00 1008.340 66.434 39 0.022237 1.249993 3/6/2015 2:08:24 PM 0.00 1004.460 66.434 39 0.022237 1.249992 3/6/2015 2:09:24 PM 0.00 1008.310 66.398 39 0.022243 1.249992 3/6/2015 2:10:24 PM 0.00 1004.780 66.470 39 0.022243 1.249992 3/6/2015 2:11:24 PM 0.00 1003.870 66.416 39 0.022243 1.249992 3/6/2015 2:12:24 PM 0.00 1003.960 66.416 39 0.022243 1.249991 3/6/2015 2:13:24 PM 0.00 1005.810 66.416 39 0.022249 1.249991 3/6/2015 2:14:24 PM 0.00 1005.280 66.416 39 0.022249 1.249991 3/6/2015 2:15:24 PM 0.00 1007.120 66.398 39 0.022249 1.249991 3/6/2015 2:16:24 PM 0.00 1006.500 66.434 39 0.022249 1.249991 3/6/2015 2:17:24 PM 0.00 1005.000 66.326 39 0.022243 1.249991 3/6/2015 2:18:24 PM 0.00 1008.250 66.434 39 0.022249 1.249991 3/6/2015 2:19:24 PM 0.00 1007.650 66.488 39 0.022254 1.249991 3/6/2015 2:20:24 PM 0.00 1005.000 66.326 39 0.022254 1.249991 3/6/2015 2:21:24 PM 0.00 1007.840 66.488 39 0.022254 1.249992 3/6/2015 2:22:24 PM 0.00 1006.430 66.452 39 0.022254 1.249991 3/6/2015 2:23:24 PM 0.00 1006.960 66.434 39 0.022254 1.249991 3/6/2015 2:24:24 PM 0.00 1003.460 66.380 39 0.022260 1.249991 3/6/2015 2:25:24 PM 0.00 1006.000 66.488 39 0.022260 1.249991 3/6/2015 2:26:24 PM 0.00 1005.900 66.380 39 0.022260 1.249991 3/6/2015 2:27:24 PM 0.00 1003.810 66.326 39 0.022260 1.24999 3/6/2015 2:28:24 PM 0.00 1004.710 66.398 39 0.022260 1.24999 3/6/2015 2:29:24 PM 0.00 1004.500 66.470 39 0.022254 1.24999 3/6/2015 2:30:24 PM 0.00 1008.680 66.416 39 0.022254 1.24999 3/6/2015 2:31:24 PM 0.00 1008.500 66.398 39 0.022254 1.249991 3/6/2015 2:32:24 PM 0.00 1003.840 66.470 39 0.022254 1.249991 3/6/2015 2:33:24 PM 0.00 1007.810 66.380 39 0.022254 1.249992 3/6/2015 2:34:24 PM 0.00 1008.710 66.434 39 0.022254 1.249992 3/6/2015 2:35:24 PM 0.00 1004.150 66.416 39 0.022254 1.249992 3/6/2015 2:36:24 PM 0.00 1007.120 66.398 39 0.022254 1.249992 3/6/2015 2:37:24 PM 0.00 1005.870 66.470 39 0.022254 1.249992 3/6/2015 2:38:24 PM 0.00 1007.560 66.380 39 0.022254 1.249992 3/6/2015 2:39:24 PM 0.00 1003.900 66.362 39 0.022249 1.249992 3/6/2015 2:40:24 PM 0.00 1007.090 66.326 39 0.022254 1.249991 3/6/2015 2:41:24 PM 0.00 1003.710 66.434 39 0.022254 1.249991 3/6/2015 2:42:24 PM 0.00 1003.460 66.380 39 0.022249 1.249992 3/6/2015 2:43:24 PM 0.00 1007.120 66.398 39 0.022249 1.249991 3/6/2015 2:44:24 PM 0.00 1006.530 66.488 39 0.022254 1.249991 3/6/2015 2:45:24 PM 0.00 1003.900 66.362 39 0.022254 1.249989 3/6/2015 2:46:24 PM 0.00 1006.180 66.380 39 0.022254 1.24999 3/6/2015 2:47:24 PM 0.00 1007.650 66.398 39 0.022254 1.24999 3/6/2015 2:48:24 PM 0.00 1003.930 66.470 39 0.022254 1.24999 3/6/2015 2:49:24 PM 0.00 1004.430 66.398 39 0.022254 1.24999 3/6/2015 2:50:24 PM 0.00 1008.030 66.488 39 0.022254 1.24999 3/6/2015 2:51:24 PM 0.00 1003.780 66.524 39 0.022254 1.24999 3/6/2015 2:52:24 PM 0.00 1007.650 66.398 39 0.022254 1.24999 3/6/2015 2:53:24 PM 0.00 1005.870 66.452 39 0.022254 1.249991 3/6/2015 2:54:24 PM 0.00 1003.590 66.470 39 0.022260 1.249991 3/6/2015 2:55:24 PM 0.00 1003.590 66.380 39 0.022266 1.24999 3/6/2015 2:56:24 PM 0.00 1006.680 66.434 39 0.022260 1.249991 3/6/2015 2:57:24 PM 0.00 1007.810 66.452 39 0.022260 1.249991 3/6/2015 2:58:24 PM 0.00 1005.150 66.452 39 0.022266 1.24999 3/6/2015 2:59:24 PM 0.00 1005.900 66.488 39 0.022266 1.249993 3/6/2015 3:00:24 PM 0.00 1004.430 66.416 39 0.022266 1.249989 3/6/2015 3:01:24 PM 0.00 1004.340 66.416 39 0.022260 1.249989 3/6/2015 3:02:24 PM 0.00 1006.180 66.398 39 0.022254 1.24999 3/6/2015 3:03:24 PM 0.00 1005.250 66.470 39 0.022254 1.249989 3/6/2015 3:04:24 PM 0.00 1005.500 66.380 39 0.022254 1.24999 3/6/2015 3:05:24 PM 0.00 1003.780 66.488 39 0.022254 1.24999 3/6/2015 3:06:24 PM 0.00 1005.090 66.434 39 0.022254 1.24999 3/6/2015 3:07:24 PM 0.00 1004.310 66.452 39 0.022254 1.249989 3/6/2015 3:08:24 PM 0.00 1008.210 66.524 39 0.022260 1.249989 3/6/2015 3:09:24 PM 0.00 1007.870 66.434 39 0.022260 1.249989 3/6/2015 3:10:24 PM 0.00 1004.840 66.434 38 0.022260 1.249989 3/6/2015 3:11:24 PM 0.00 1006.780 66.434 38 0.022260 1.249989 3/6/2015 3:12:24 PM 0.00 1004.060 66.506 39 0.022260 1.249989 3/6/2015 3:13:24 PM 0.00 1007.840 66.506 38 0.022260 1.249989 3/6/2015 3:14:24 PM 0.00 1006.620 66.488 38 0.022260 1.249987 3/6/2015 3:15:24 PM 0.00 1006.810 66.470 38 0.022260 1.249988 3/6/2015 3:16:24 PM 0.00 1003.400 66.452 38 0.022260 1.249988 3/6/2015 3:17:24 PM 0.00 1007.210 66.524 38 0.022260 1.249989 3/6/2015 3:18:24 PM 0.00 1004.310 66.434 38 0.022260 1.249988 3/6/2015 3:19:24 PM 0.00 1004.280 66.434 38 0.022260 1.249989 3/6/2015 3:20:24 PM 0.00 1005.810 66.524 38 0.022260 1.24999 3/6/2015 3:21:24 PM 0.00 1004.870 66.452 38 0.022260 1.24999 3/6/2015 3:22:24 PM 0.00 1006.560 66.506 38 0.022260 1.249989 3/6/2015 3:23:24 PM 0.00 1006.650 66.506 37 0.022266 1.249989 3/6/2015 3:24:24 PM 0.00 1006.750 66.488 37 0.022272 1.249989 3/6/2015 3:25:24 PM 0.00 1004.620 66.488 38 0.022266 1.249989 3/6/2015 3:26:24 PM 0.00 1004.060 66.524 37 0.022266 1.249989 3/6/2015 3:27:24 PM 0.00 1006.060 66.452 38 0.022266 1.249989 3/6/2015 3:28:24 PM 0.00 1005.710 66.488 37 0.022266 1.249989 3/6/2015 3:29:24 PM 0.00 1005.870 66.542 37 0.022260 1.249988 3/6/2015 3:30:24 PM 0.00 1004.810 66.506 37 0.022260 1.24999 3/6/2015 3:31:24 PM 0.00 1005.810 66.578 37 0.022254 1.249991 3/6/2015 3:32:24 PM 0.00 1006.620 66.488 37 0.022254 1.249991 3/6/2015 3:33:24 PM 0.00 1005.560 66.524 37 0.022254 1.249992 3/6/2015 3:34:24 PM 0.00 1004.680 66.470 37 0.022254 1.249993 3/6/2015 3:35:24 PM 0.00 1005.870 66.452 37 0.022249 1.249993 3/6/2015 3:36:24 PM 0.00 1005.150 66.488 37 0.022243 1.249993 3/6/2015 3:37:24 PM 0.00 1004.250 66.488 37 0.022249 1.249993 3/6/2015 3:38:24 PM 0.00 1004.900 66.506 37 0.022243 1.249993 3/6/2015 3:39:24 PM 0.00 1005.500 66.542 37 0.022243 1.249993 3/6/2015 3:40:24 PM 0.00 1005.180 66.524 37 0.022243 1.249993 3/6/2015 3:41:24 PM 0.00 1005.620 66.470 37 0.022243 1.249993 3/6/2015 3:42:24 PM 0.00 1005.280 66.506 37 0.022243 1.249994 3/6/2015 3:43:24 PM 0.00 1005.280 66.614 37 0.022237 1.249993 3/6/2015 3:44:24 PM 0.00 1005.210 66.632 37 0.022237 1.249992 3/6/2015 3:45:24 PM 0.00 1004.810 66.578 37 0.022231 1.249992 3/6/2015 3:46:24 PM 0.00 1005.370 66.596 37 0.022231 1.249993 3/6/2015 3:47:24 PM 0.00 1004.710 66.506 37 0.022226 1.249993 3/6/2015 3:48:24 PM 0.00 1004.840 66.542 37 0.022231 1.249993 3/6/2015 3:49:24 PM 0.00 1005.650 66.524 37 0.022226 1.249993 3/6/2015 3:50:24 PM 0.00 1005.870 66.578 37 0.022231 1.249994 3/6/2015 3:51:24 PM 0.00 1004.460 66.542 37 0.022231 1.249993 3/6/2015 3:52:24 PM 0.00 1004.560 66.524 37 0.022231 1.249993 3/6/2015 3:53:24 PM 0.00 1005.870 66.632 37 0.022231 1.249994 3/6/2015 3:54:24 PM 0.00 1004.680 66.578 36 0.022231 1.249994 3/6/2015 3:55:24 PM 0.00 1004.870 66.560 36 0.022231 1.249994 3/6/2015 3:56:24 PM 0.00 1004.250 66.578 36 0.022231 1.249994 3/6/2015 3:57:24 PM 0.00 1005.000 66.596 36 0.022231 1.249994 3/6/2015 3:58:24 PM 0.00 1006.120 66.632 36 0.022231 1.249994 3/6/2015 3:59:24 PM 0.00 1005.560 66.596 36 0.022231 1.249999 3/6/2015 4:00:24 PM 0.00 1005.180 66.524 36 0.022231 1.249993 3/6/2015 4:01:24 PM 0.00 1005.460 66.596 36 0.022226 1.249993 3/6/2015 4:02:24 PM 0.00 1005.310 66.632 36 0.022231 1.249994 3/6/2015 4:03:24 PM 0.00 1005.250 66.578 36 0.022226 1.249994 3/6/2015 4:04:24 PM 0.00 1004.590 66.560 36 0.022226 1.249994 3/6/2015 4:05:24 PM 0.00 1004.680 66.650 36 0.022226 1.249994 3/6/2015 4:06:24 PM 0.00 1005.030 66.542 36 0.022226 1.249994 3/6/2015 4:07:24 PM 0.00 1004.620 66.578 36 0.022226 1.249994 3/6/2015 4:08:24 PM 0.00 1005.960 66.632 36 0.022226 1.249994 3/6/2015 4:09:24 PM 0.00 1005.280 66.596 36 0.022231 1.249994 3/6/2015 4:10:24 PM 0.00 1005.310 66.632 36 0.022231 1.249994 3/6/2015 4:11:24 PM 0.00 1005.530 66.578 35 0.022226 1.249994 3/6/2015 4:12:24 PM 0.00 1005.810 66.650 35 0.022226 1.249994 3/6/2015 4:13:24 PM 0.00 1004.590 66.632 35 0.022226 1.249993 3/6/2015 4:14:24 PM 0.00 1005.840 66.686 35 0.022231 1.249992 3/6/2015 4:15:24 PM 0.00 1005.370 66.686 35 0.022226 1.249993 3/6/2015 4:16:24 PM 0.00 1005.000 66.614 36 0.022231 1.249993 3/6/2015 4:17:24 PM 0.00 1004.650 66.704 36 0.022231 1.249993 3/6/2015 4:18:24 PM 0.00 1004.810 66.686 36 0.022231 1.249993 3/6/2015 4:19:24 PM 0.00 1005.210 66.632 35 0.022226 1.249993 3/6/2015 4:20:24 PM 0.00 1005.460 66.686 36 0.022231 1.249993 3/6/2015 4:21:24 PM 0.00 1005.340 66.668 36 0.022231 1.249993 3/6/2015 4:22:24 PM 0.00 1004.500 66.704 35 0.022231 1.249994 3/6/2015 4:23:24 PM 0.00 1004.930 66.686 35 0.022237 1.249993 3/6/2015 4:24:24 PM 0.00 1004.650 66.722 36 0.022237 1.249993 3/6/2015 4:25:24 PM 0.00 1005.370 66.686 35 0.022237 1.249993 3/6/2015 4:26:24 PM 0.00 1004.500 66.704 35 0.022243 1.249993 3/6/2015 4:27:24 PM 0.00 1005.250 66.668 35 0.022237 1.249993 3/6/2015 4:28:24 PM 0.00 1004.780 66.794 35 0.022237 1.249993 3/6/2015 4:29:24 PM 0.00 1004.960 66.812 35 0.022237 1.249992 3/6/2015 4:30:24 PM 0.00 1005.780 66.722 35 0.022237 1.249993 3/6/2015 4:31:24 PM 0.00 1005.590 66.722 36 0.022231 1.249993 3/6/2015 4:32:24 PM 0.00 1004.710 66.758 35 0.022237 1.249994 3/6/2015 4:33:24 PM 0.00 1005.680 66.704 35 0.022231 1.249995 3/6/2015 4:34:24 PM 0.00 1005.180 66.686 35 0.022231 1.249995 3/6/2015 4:35:24 PM 0.00 1005.500 66.776 35 0.022231 1.249995 3/6/2015 4:36:24 PM 0.00 1005.500 66.704 35 0.022231 1.249995 3/6/2015 4:37:24 PM 0.00 1004.900 66.758 36 0.022231 1.249995 3/6/2015 4:38:24 PM 0.00 1005.810 66.740 35 0.022226 1.249995 3/6/2015 4:39:24 PM 0.00 1005.750 66.758 35 0.022231 1.249995 3/6/2015 4:40:24 PM 0.00 1005.180 66.776 35 0.022220 1.249995 3/6/2015 4:41:24 PM 0.00 1004.810 66.884 35 0.022226 1.249995 3/6/2015 4:42:24 PM 0.00 1005.810 66.830 36 0.022226 1.249995 3/6/2015 4:43:24 PM 0.00 1004.870 66.830 35 0.022226 1.249995 3/6/2015 4:44:24 PM 0.00 1004.370 66.866 36 0.022226 1.249994 3/6/2015 4:45:24 PM 0.00 1004.930 66.866 36 0.022226 1.249994 3/6/2015 4:46:24 PM 0.00 1004.210 66.812 35 0.022226 1.249994 3/6/2015 4:47:24 PM 0.00 1005.930 66.776 36 0.022226 1.249994 3/6/2015 4:48:24 PM 0.00 1005.430 66.830 35 0.022226 1.249994 3/6/2015 4:49:24 PM 0.00 1004.810 66.830 36 0.022231 1.249993 3/6/2015 4:50:24 PM 0.00 1005.370 66.758 36 0.022231 1.249993 3/6/2015 4:51:24 PM 0.00 1005.780 66.776 36 0.022231 1.249994 3/6/2015 4:52:24 PM 0.00 1005.780 66.794 36 0.022231 1.249993 3/6/2015 4:53:24 PM 0.00 1005.210 66.794 36 0.022231 1.249994 3/6/2015 4:54:24 PM 0.00 1004.650 66.848 36 0.022237 1.249993 3/6/2015 4:55:24 PM 0.00 1005.030 66.848 36 0.022237 1.249994 3/6/2015 4:56:24 PM 0.00 1005.210 66.902 36 0.022243 1.249993 3/6/2015 4:57:24 PM 0.00 1004.900 66.884 36 0.022243 1.249993 3/6/2015 4:58:24 PM 0.00 1004.400 66.920 36 0.022249 1.249992 3/6/2015 4:59:24 PM 0.00 1005.030 66.866 36 0.022243 1.249998 3/6/2015 5:00:24 PM 0.00 1005.460 66.848 36 0.022243 1.249991 3/6/2015 5:01:24 PM 0.00 1005.500 66.920 36 0.022243 1.249991 3/6/2015 5:02:24 PM 0.00 1005.500 66.902 36 0.022243 1.249991 3/6/2015 5:03:24 PM 0.00 1005.210 66.956 36 0.022249 1.249991 3/6/2015 5:04:24 PM 0.00 1004.560 66.884 37 0.022249 1.249991 3/6/2015 5:05:24 PM 0.00 1005.400 66.902 37 0.022243 1.249992 3/6/2015 5:06:24 PM 0.00 1004.560 66.884 37 0.022243 1.249992 3/6/2015 5:07:24 PM 0.00 1005.210 66.902 37 0.022249 1.249991 3/6/2015 5:08:24 PM 0.00 1004.180 66.956 36 0.022249 1.249991 3/6/2015 5:09:24 PM 0.00 1004.280 66.956 37 0.022249 1.249991 3/6/2015 5:10:24 PM 0.00 1005.090 67.010 37 0.022249 1.24999 3/6/2015 5:11:24 PM 0.00 1004.710 66.938 37 0.022254 1.249991 3/6/2015 5:12:24 PM 0.00 1004.430 66.830 37 0.022249 1.249991 3/6/2015 5:13:24 PM 0.00 1004.710 66.938 37 0.022249 1.24999 3/6/2015 5:14:24 PM 0.00 1004.400 66.920 37 0.022254 1.249989 3/6/2015 5:15:24 PM 0.00 1005.150 66.920 37 0.022254 1.24999 3/6/2015 5:16:24 PM 0.00 1004.370 66.884 37 0.022254 1.24999 3/6/2015 5:17:24 PM 0.00 1004.810 66.938 37 0.022254 1.24999 3/6/2015 5:18:24 PM 0.00 1005.870 66.902 37 0.022254 1.24999 3/6/2015 5:19:24 PM 0.00 1004.840 66.956 37 0.022260 1.24999 3/6/2015 5:20:24 PM 0.00 1004.710 67.010 37 0.022260 1.249991 3/6/2015 5:21:24 PM 0.00 1005.620 66.992 37 0.022254 1.249991 3/6/2015 5:22:24 PM 0.00 1005.150 66.902 37 0.022260 1.24999 3/6/2015 5:23:24 PM 0.00 1004.750 66.974 37 0.022266 1.24999 3/6/2015 5:24:24 PM 0.00 1004.030 66.974 37 0.022266 1.24999 3/6/2015 5:25:24 PM 0.00 1004.500 66.992 37 0.022266 1.24999 3/6/2015 5:26:24 PM 0.00 1005.500 66.902 37 0.022266 1.24999 3/6/2015 5:27:24 PM 0.00 1005.650 66.956 37 0.022266 1.249989 3/6/2015 5:28:24 PM 0.00 1004.900 67.028 37 0.022266 1.24999 3/6/2015 5:29:24 PM 0.00 1005.530 67.010 37 0.022260 1.24999 3/6/2015 5:30:24 PM 0.00 1004.530 67.028 37 0.022260 1.24999 3/6/2015 5:31:24 PM 0.00 1003.530 66.974 37 0.022260 1.24999 3/6/2015 5:32:24 PM 0.00 1006.090 66.938 37 0.022260 1.249991 3/6/2015 5:33:24 PM 0.00 1004.000 66.974 37 0.022254 1.249992 3/6/2015 5:34:24 PM 0.00 1003.030 66.992 37 0.022254 1.249992 3/6/2015 5:35:24 PM 0.00 1006.150 66.920 37 0.022254 1.249992 3/6/2015 5:36:24 PM 0.00 1006.000 66.938 37 0.022254 1.249992 3/6/2015 5:37:24 PM 0.00 1004.120 66.992 37 0.022254 1.249992 3/6/2015 5:38:24 PM 0.00 1006.530 66.992 38 0.022254 1.249992 3/6/2015 5:39:24 PM 0.00 1005.870 67.046 38 0.022254 1.249992 3/6/2015 5:40:24 PM 0.00 1005.750 66.938 38 0.022249 1.249992 3/6/2015 5:41:24 PM 0.00 1006.250 66.974 38 0.022249 1.249992 3/6/2015 5:42:24 PM 0.00 1003.370 67.064 38 0.022249 1.249993 3/6/2015 5:43:24 PM 0.00 1002.780 67.028 38 0.022243 1.249992 3/6/2015 5:44:24 PM 0.00 1006.030 67.046 38 0.022249 1.249992 3/6/2015 5:45:24 PM 0.00 1004.750 67.046 38 0.022249 1.249991 3/6/2015 5:46:24 PM 0.00 1006.780 67.046 38 0.022237 1.249992 3/6/2015 5:47:24 PM 0.00 1003.560 67.064 38 0.022243 1.249992 3/6/2015 5:48:24 PM 0.00 1005.090 67.010 38 0.022243 1.249992 3/6/2015 5:49:24 PM 0.00 1003.750 67.064 38 0.022243 1.249992 3/6/2015 5:50:24 PM 0.00 1004.710 67.118 38 0.022237 1.249992 3/6/2015 5:51:24 PM 0.00 1006.250 67.136 38 0.022243 1.249992 3/6/2015 5:52:24 PM 0.00 1007.120 67.118 38 0.022243 1.249992 3/6/2015 5:53:24 PM 0.00 1004.060 67.082 38 0.022243 1.249993 3/6/2015 5:54:24 PM 0.00 1007.210 67.118 38 0.022243 1.249993 3/6/2015 5:55:24 PM 0.00 1004.060 67.118 38 0.022249 1.249993 3/6/2015 5:56:24 PM 0.00 1006.460 67.082 38 0.022249 1.249993 3/6/2015 5:57:24 PM 0.00 1002.460 67.154 38 0.022243 1.249993 3/6/2015 5:58:24 PM 0.00 1004.710 67.100 38 0.022249 1.249993 3/6/2015 5:59:24 PM 0.00 1007.090 67.064 38 0.022243 1.249997 3/6/2015 6:00:24 PM 0.00 1006.650 67.100 38 0.022243 1.249991 3/6/2015 6:01:24 PM 0.00 1004.000 67.046 39 0.022237 1.249992 3/6/2015 6:02:24 PM 0.00 1004.340 67.100 39 0.022237 1.249992 3/6/2015 6:03:24 PM 0.00 1003.120 67.064 39 0.022237 1.249992 3/6/2015 6:04:24 PM 0.00 1006.250 67.064 39 0.022231 1.249992 3/6/2015 6:05:24 PM 0.00 1006.530 67.064 39 0.022231 1.249993 3/6/2015 6:06:24 PM 0.00 1004.340 67.082 39 0.022237 1.249993 3/6/2015 6:07:24 PM 0.00 1003.000 67.136 39 0.022237 1.249993 3/6/2015 6:08:24 PM 0.00 1005.460 67.118 39 0.022231 1.249992 3/6/2015 6:09:24 PM 0.00 1007.180 67.154 39 0.022237 1.249992 3/6/2015 6:10:24 PM 0.00 1006.560 67.118 39 0.022243 1.249992 3/6/2015 6:11:24 PM 0.00 1003.780 67.154 39 0.022243 1.249992 3/6/2015 6:12:24 PM 0.00 1007.620 67.136 39 0.022243 1.249992 3/6/2015 6:13:24 PM 0.00 1005.060 67.172 39 0.022237 1.249992 3/6/2015 6:14:24 PM 0.00 1002.840 67.172 39 0.022237 1.249991 3/6/2015 6:15:24 PM 0.00 1004.370 67.190 39 0.022237 1.249992 3/6/2015 6:16:24 PM 0.00 1006.430 67.226 39 0.022237 1.249992 3/6/2015 6:17:24 PM 0.00 1005.710 67.154 39 0.022237 1.249992 3/6/2015 6:18:24 PM 0.00 1005.650 67.118 39 0.022237 1.249992 3/6/2015 6:19:24 PM 0.00 1002.900 67.208 39 0.022243 1.249992 3/6/2015 6:20:24 PM 0.00 1004.030 67.136 39 0.022243 1.249993 3/6/2015 6:21:24 PM 0.00 1004.000 67.226 39 0.022243 1.249992 3/6/2015 6:22:24 PM 0.00 1007.090 67.226 39 0.022243 1.249994 3/6/2015 6:23:24 PM 0.00 1006.810 67.172 39 0.022243 1.249993 3/6/2015 6:24:24 PM 0.00 1005.710 67.262 39 0.022243 1.249993 3/6/2015 6:25:24 PM 0.00 1007.060 67.136 39 0.022249 1.249993 3/6/2015 6:26:24 PM 0.00 1004.960 67.226 39 0.022243 1.249993 3/6/2015 6:27:24 PM 0.00 1002.840 67.172 39 0.022243 1.249993 3/6/2015 6:28:24 PM 0.00 1006.710 67.244 39 0.022243 1.249993 3/6/2015 6:29:24 PM 0.00 1007.250 67.226 39 0.022237 1.249992 3/6/2015 6:30:24 PM 0.00 1003.460 67.208 39 0.022237 1.249993 3/6/2015 6:31:24 PM 0.00 1005.430 67.172 39 0.022231 1.249994 3/6/2015 6:32:24 PM 0.00 1004.810 67.298 39 0.022231 1.249994 3/6/2015 6:33:24 PM 0.00 1007.250 67.226 39 0.022231 1.249995 3/6/2015 6:34:24 PM 0.00 1008.060 67.226 40 0.022226 1.249996 3/6/2015 6:35:24 PM 0.00 1004.680 67.262 39 0.022226 1.249996 3/6/2015 6:36:24 PM 0.00 1006.060 67.226 40 0.022226 1.249996 3/6/2015 6:37:24 PM 0.00 1003.780 67.262 40 0.022226 1.249996 3/6/2015 6:38:24 PM 0.00 1007.650 67.280 40 0.022226 1.249996 3/6/2015 6:39:24 PM 0.00 1007.900 67.226 40 0.022226 1.249996 3/6/2015 6:40:24 PM 0.00 1007.210 67.280 40 0.022220 1.249996 3/6/2015 6:41:24 PM 0.00 1005.960 67.226 40 0.022220 1.249996 3/6/2015 6:42:24 PM 0.00 1006.250 67.262 40 0.022220 1.249996 3/6/2015 6:43:24 PM 0.00 1004.400 67.262 40 0.022214 1.249996 3/6/2015 6:44:24 PM 0.00 1007.500 67.190 40 0.022214 1.249994 3/6/2015 6:45:24 PM 0.00 1008.180 67.262 40 0.022214 1.249995 3/6/2015 6:46:24 PM 0.00 1004.460 67.298 40 0.022214 1.249996 3/6/2015 6:47:24 PM 0.00 1005.280 67.298 40 0.022214 1.249996 3/6/2015 6:48:24 PM 0.00 1007.650 67.262 40 0.022214 1.249996 3/6/2015 6:49:24 PM 0.00 1003.870 67.352 40 0.022214 1.249996 3/6/2015 6:50:24 PM 0.00 1006.400 67.316 40 0.022214 1.249996 3/6/2015 6:51:24 PM 0.00 1007.430 67.226 40 0.022214 1.249996 3/6/2015 6:52:24 PM 0.00 1005.900 67.262 40 0.022214 1.249996 3/6/2015 6:53:24 PM 0.00 1004.090 67.316 40 0.022214 1.249996 3/6/2015 6:54:24 PM 0.00 1006.710 67.262 40 0.022214 1.249996 3/6/2015 6:55:24 PM 0.00 1004.370 67.316 40 0.022214 1.249996 3/6/2015 6:56:24 PM 0.00 1007.500 67.190 40 0.022214 1.249997 3/6/2015 6:57:24 PM 0.00 1005.340 67.352 40 0.022214 1.249996 3/6/2015 6:58:24 PM 0.00 1005.090 67.370 40 0.022214 1.249997 3/6/2015 6:59:24 PM 0.00 1006.500 67.316 40 0.022220 1.250004 3/6/2015 7:00:24 PM 0.00 1007.370 67.262 41 0.022208 1.249995 3/6/2015 7:01:24 PM 0.00 1004.590 67.352 41 0.022208 1.249996 3/6/2015 7:02:24 PM 0.00 1004.460 67.388 40 0.022208 1.249996 3/6/2015 7:03:24 PM 0.00 1006.710 67.226 41 0.022208 1.249996 3/6/2015 7:04:24 PM 0.00 1006.650 67.370 41 0.022208 1.249996 3/6/2015 7:05:24 PM 0.00 1005.680 67.334 41 0.022202 1.249997 3/6/2015 7:06:24 PM 0.00 1007.030 67.316 41 0.022208 1.249997 3/6/2015 7:07:24 PM 0.00 1004.870 67.334 41 0.022208 1.249997 3/6/2015 7:08:24 PM 0.00 1004.460 67.316 41 0.022208 1.249996 3/6/2015 7:09:24 PM 0.00 1005.750 67.298 41 0.022208 1.249996 3/6/2015 7:10:24 PM 0.00 1005.750 67.370 41 0.022214 1.249996 3/6/2015 7:11:24 PM 0.00 1005.810 67.370 41 0.022214 1.249996 3/6/2015 7:12:24 PM 0.00 1005.840 67.370 41 0.022214 1.249996 3/6/2015 7:13:24 PM 0.00 1006.620 67.406 41 0.022208 1.249996 3/6/2015 7:14:24 PM 0.00 1006.780 67.388 41 0.022208 1.249995 3/6/2015 7:15:24 PM 0.00 1004.680 67.352 41 0.022208 1.249995 3/6/2015 7:16:24 PM 0.00 1005.370 67.388 41 0.022208 1.249996 3/6/2015 7:17:24 PM 0.00 1006.030 67.316 41 0.022214 1.249996 3/6/2015 7:18:24 PM 0.00 1006.030 67.316 41 0.022214 1.249995 3/6/2015 7:19:24 PM 0.00 1004.840 67.424 41 0.022214 1.249996 3/6/2015 7:20:24 PM 0.00 1006.280 67.370 41 0.022214 1.249996 3/6/2015 7:21:24 PM 0.00 1004.650 67.388 41 0.022214 1.249996 3/6/2015 7:22:24 PM 0.00 1006.280 67.370 41 0.022214 1.249996 3/6/2015 7:23:24 PM 0.00 1004.680 67.424 41 0.022220 1.249996 3/6/2015 7:24:24 PM 0.00 1005.370 67.460 41 0.022226 1.249995 3/6/2015 7:25:24 PM 0.00 1004.500 67.406 41 0.022226 1.249995 3/6/2015 7:26:24 PM 0.00 1006.030 67.460 41 0.022231 1.249995 3/6/2015 7:27:24 PM 0.00 1006.000 67.370 41 0.022226 1.249994 3/6/2015 7:28:24 PM 0.00 1006.900 67.424 41 0.022226 1.249995 3/6/2015 7:29:24 PM 0.00 1005.710 67.442 41 0.022226 1.249995 3/6/2015 7:30:24 PM 0.00 1006.280 67.442 41 0.022220 1.249995 3/6/2015 7:31:24 PM 0.00 1004.620 67.370 41 0.022220 1.249995 3/6/2015 7:32:24 PM 0.00 1005.000 67.460 41 0.022220 1.249995 3/6/2015 7:33:24 PM 0.00 1005.120 67.388 41 0.022220 1.249996 3/6/2015 7:34:24 PM 0.00 1006.030 67.388 41 0.022220 1.249997 3/6/2015 7:35:24 PM 0.00 1005.780 67.424 41 0.022220 1.249997 3/6/2015 7:36:24 PM 0.00 1005.310 67.424 41 0.022220 1.249997 3/6/2015 7:37:24 PM 0.00 1004.590 67.406 41 0.022214 1.249997 3/6/2015 7:38:24 PM 0.00 1004.780 67.496 41 0.022214 1.249997 3/6/2015 7:39:24 PM 0.00 1006.120 67.478 41 0.022214 1.249997 3/6/2015 7:40:24 PM 0.00 1005.000 67.532 41 0.022214 1.249997 3/6/2015 7:41:24 PM 0.00 1005.840 67.460 41 0.022214 1.249997 3/6/2015 7:42:24 PM 0.00 1005.650 67.460 41 0.022208 1.249997 3/6/2015 7:43:24 PM 0.00 1005.710 67.442 41 0.022208 1.249997 3/6/2015 7:44:24 PM 0.00 1005.000 67.460 41 0.022208 1.249997 3/6/2015 7:45:24 PM 0.00 1005.430 67.442 41 0.022208 1.249996 3/6/2015 7:46:24 PM 0.00 1004.960 67.424 41 0.022208 1.249997 3/6/2015 7:47:24 PM 0.00 1004.960 67.514 42 0.022208 1.249997 3/6/2015 7:48:24 PM 0.00 1005.060 67.424 42 0.022202 1.249996 3/6/2015 7:49:24 PM 0.00 1005.960 67.478 41 0.022208 1.249996 3/6/2015 7:50:24 PM 0.00 1005.370 67.532 41 0.022208 1.249996 3/6/2015 7:51:24 PM 0.00 1005.750 67.568 42 0.022208 1.249996 3/6/2015 7:52:24 PM 0.00 1006.210 67.550 41 0.022208 1.249996 3/6/2015 7:53:24 PM 0.00 1005.430 67.514 41 0.022208 1.249996 3/6/2015 7:54:24 PM 0.00 1005.090 67.532 42 0.022214 1.249997 3/6/2015 7:55:24 PM 0.00 1004.870 67.514 42 0.022214 1.249997 3/6/2015 7:56:24 PM 0.00 1006.030 67.568 42 0.022214 1.249997 3/6/2015 7:57:24 PM 0.00 1004.930 67.550 42 0.022214 1.249997 3/6/2015 7:58:24 PM 0.00 1005.650 67.550 42 0.022214 1.249997 3/6/2015 7:59:24 PM 0.00 1006.090 67.514 42 0.022220 1.250005 3/6/2015 8:00:24 PM 0.00 1004.810 67.460 42 0.022214 1.249996 3/6/2015 8:01:24 PM 0.00 1006.090 67.532 42 0.022214 1.249996 3/6/2015 8:02:24 PM 0.00 1005.560 67.550 42 0.022208 1.249996 3/6/2015 8:03:24 PM 0.00 1005.030 67.568 42 0.022208 1.249996 3/6/2015 8:04:24 PM 0.00 1005.710 67.514 42 0.022208 1.249996 3/6/2015 8:05:24 PM 0.00 1004.710 67.532 42 0.022214 1.249997 3/6/2015 8:06:24 PM 0.00 1005.780 67.676 42 0.022208 1.249997 3/6/2015 8:07:24 PM 0.00 1005.310 67.568 42 0.022208 1.249996 3/6/2015 8:08:24 PM 0.00 1006.090 67.604 42 0.022214 1.249996 3/6/2015 8:09:24 PM 0.00 1005.250 67.586 42 0.022214 1.249995 3/6/2015 8:10:24 PM 0.00 1005.750 67.658 42 0.022214 1.249995 3/6/2015 8:11:24 PM 0.00 1005.530 67.622 42 0.022220 1.249995 3/6/2015 8:12:24 PM 0.00 1004.930 67.658 42 0.022220 1.249995 3/6/2015 8:13:24 PM 0.00 1005.000 67.532 42 0.022220 1.249994 3/6/2015 8:14:24 PM 0.00 1004.750 67.658 42 0.022220 1.249994 3/6/2015 8:15:24 PM 0.00 1004.810 67.604 42 0.022226 1.249994 3/6/2015 8:16:24 PM 0.00 1005.900 67.604 42 0.022226 1.249994 3/6/2015 8:17:24 PM 0.00 1005.370 67.622 42 0.022231 1.249994 3/6/2015 8:18:24 PM 0.00 1004.750 67.658 43 0.022231 1.249993 3/6/2015 8:19:24 PM 0.00 1005.900 67.604 42 0.022231 1.249994 3/6/2015 8:20:24 PM 0.00 1005.180 67.622 42 0.022231 1.249994 3/6/2015 8:21:24 PM 0.00 1005.180 67.640 42 0.022231 1.249994 3/6/2015 8:22:24 PM 0.00 1005.250 67.694 43 0.022237 1.249995 3/6/2015 8:23:24 PM 0.00 1005.900 67.694 42 0.022237 1.249994 3/6/2015 8:24:24 PM 0.00 1006.210 67.658 42 0.022243 1.249994 3/6/2015 8:25:24 PM 0.00 1005.810 67.622 43 0.022237 1.249993 3/6/2015 8:26:24 PM 0.00 1006.150 67.676 42 0.022243 1.249993 3/6/2015 8:27:24 PM 0.00 1006.180 67.640 42 0.022237 1.249993 3/6/2015 8:28:24 PM 0.00 1006.090 67.712 43 0.022243 1.249993 3/6/2015 8:29:24 PM 0.00 1005.930 67.622 43 0.022237 1.249993 3/6/2015 8:30:24 PM 0.00 1005.000 67.622 43 0.022237 1.249993 3/6/2015 8:31:24 PM 0.00 1005.900 67.694 43 0.022243 1.249993 3/6/2015 8:32:24 PM 0.00 1006.000 67.694 43 0.022243 1.249993 3/6/2015 8:33:24 PM 0.00 1006.250 67.694 43 0.022243 1.249994 3/6/2015 8:34:24 PM 0.00 1005.000 67.730 43 0.022243 1.249994 3/6/2015 8:35:24 PM 0.00 1006.030 67.640 43 0.022237 1.249995 3/6/2015 8:36:24 PM 0.00 1005.400 67.676 43 0.022231 1.249995 3/6/2015 8:37:24 PM 0.00 1004.750 67.658 43 0.022237 1.249995 3/6/2015 8:38:24 PM 0.00 1006.000 67.586 43 0.022237 1.249994 3/6/2015 8:39:24 PM 0.00 1006.060 67.748 43 0.022231 1.249994 3/6/2015 8:40:24 PM 0.00 1005.280 67.730 43 0.022231 1.249995 3/6/2015 8:41:24 PM 0.00 1004.840 67.658 43 0.022231 1.249995 3/6/2015 8:42:24 PM 0.00 1005.180 67.712 43 0.022226 1.249995 3/6/2015 8:43:24 PM 0.00 1005.750 67.730 43 0.022231 1.249994 3/6/2015 8:44:24 PM 0.00 1005.180 67.622 43 0.022231 1.249994 3/6/2015 8:45:24 PM 0.00 1005.960 67.676 43 0.022231 1.249994 3/6/2015 8:46:24 PM 0.00 1005.930 67.658 43 0.022231 1.249994 3/6/2015 8:47:24 PM 0.00 1006.090 67.712 43 0.022231 1.249994 3/6/2015 8:48:24 PM 0.00 1006.060 67.766 43 0.022237 1.249993 3/6/2015 8:49:24 PM 0.00 1005.460 67.658 43 0.022231 1.249993 3/6/2015 8:50:24 PM 0.00 1005.340 67.694 43 0.022231 1.249993 3/6/2015 8:51:24 PM 0.00 1006.150 67.766 43 0.022231 1.249993 3/6/2015 8:52:24 PM 0.00 1006.060 67.766 43 0.022237 1.249993 3/6/2015 8:53:24 PM 0.00 1004.900 67.730 43 0.022237 1.249994 3/6/2015 8:54:24 PM 0.00 1005.810 67.712 43 0.022231 1.249994 3/6/2015 8:55:24 PM 0.00 1005.620 67.712 43 0.022237 1.249994 3/6/2015 8:56:24 PM 0.00 1005.280 67.712 43 0.022231 1.249994 3/6/2015 8:57:24 PM 0.00 1005.530 67.712 43 0.022237 1.249994 3/6/2015 8:58:24 PM 0.00 1005.710 67.712 43 0.022237 1.249994 3/6/2015 8:59:24 PM 0.00 1005.560 67.802 43 0.022237 1.249993 3/6/2015 9:00:24 PM 0.00 1005.680 67.766 43 0.022237 1.249992 3/6/2015 9:01:24 PM 0.00 1005.560 67.730 43 0.022243 1.249992 3/6/2015 9:02:24 PM 0.00 1005.280 67.730 43 0.022243 1.249992 3/6/2015 9:03:24 PM 0.00 1006.400 67.730 43 0.022243 1.249992 3/6/2015 9:04:24 PM 0.00 1005.500 67.676 43 0.022243 1.249992 3/6/2015 9:05:24 PM 0.00 1005.810 67.694 43 0.022243 1.249992 3/6/2015 9:06:24 PM 0.00 1006.280 67.874 43 0.022243 1.249992 3/6/2015 9:07:24 PM 0.00 1006.180 67.802 44 0.022243 1.249992 3/6/2015 9:08:24 PM 0.00 1005.870 67.748 43 0.022243 1.249992 3/6/2015 9:09:24 PM 0.00 1005.620 67.784 44 0.022243 1.249992 3/6/2015 9:10:24 PM 0.00 1006.120 67.748 44 0.022243 1.249992 3/6/2015 9:11:24 PM 0.00 1005.370 67.802 44 0.022243 1.249991 3/6/2015 9:12:24 PM 0.00 1005.530 67.712 44 0.022243 1.249991 3/6/2015 9:13:24 PM 0.00 1005.750 67.802 44 0.022243 1.249991 3/6/2015 9:14:24 PM 0.00 1005.340 67.784 44 0.022243 1.249992 3/6/2015 9:15:24 PM 0.00 1005.560 67.658 44 0.022243 1.249992 3/6/2015 9:16:24 PM 0.00 1005.400 67.838 44 0.022243 1.249992 3/6/2015 9:17:24 PM 0.00 1005.530 67.712 44 0.022243 1.249992 3/6/2015 9:18:24 PM 0.00 1005.460 67.802 44 0.022243 1.249992 3/6/2015 9:19:24 PM 0.00 1006.250 67.838 44 0.022243 1.249992 3/6/2015 9:20:24 PM 0.00 1006.650 67.712 44 0.022237 1.249993 3/6/2015 9:21:24 PM 0.00 1005.960 67.838 44 0.022237 1.249994 3/6/2015 9:22:24 PM 0.00 1005.750 67.730 44 0.022237 1.249994 3/6/2015 9:23:24 PM 0.00 1005.430 67.784 44 0.022237 1.249994 3/6/2015 9:24:24 PM 0.00 1006.120 67.748 44 0.022237 1.249994 3/6/2015 9:25:24 PM 0.00 1006.090 67.802 44 0.022243 1.249994 3/6/2015 9:26:24 PM 0.00 1005.960 67.766 44 0.022237 1.249994 3/6/2015 9:27:24 PM 0.00 1005.750 67.820 44 0.022237 1.249993 3/6/2015 9:28:24 PM 0.00 1006.280 67.820 44 0.022237 1.249994 3/6/2015 9:29:24 PM 0.00 1006.120 67.748 44 0.022237 1.249994 3/6/2015 9:30:24 PM 0.00 1006.090 67.784 44 0.022231 1.249994 3/6/2015 9:31:24 PM 0.00 1006.060 67.748 44 0.022231 1.249994 3/6/2015 9:32:24 PM 0.00 1005.810 67.856 44 0.022226 1.249994 3/6/2015 9:33:24 PM 0.00 1005.430 67.856 44 0.022231 1.249995 3/6/2015 9:34:24 PM 0.00 1006.150 67.856 44 0.022231 1.249996 3/6/2015 9:35:24 PM 0.00 1006.090 67.820 44 0.022226 1.249996 3/6/2015 9:36:24 PM 0.00 1005.560 67.802 44 0.022226 1.249996 3/6/2015 9:37:24 PM 0.00 1005.430 67.856 44 0.022226 1.249996 3/6/2015 9:38:24 PM 0.00 1005.460 67.820 45 0.022226 1.249996 3/6/2015 9:39:24 PM 0.00 1006.180 67.802 44 0.022220 1.249996 3/6/2015 9:40:24 PM 0.00 1006.150 67.856 45 0.022214 1.249997 3/6/2015 9:41:24 PM 0.00 1005.960 67.766 44 0.022214 1.249997 3/6/2015 9:42:24 PM 0.00 1006.090 67.856 44 0.022214 1.249997 3/6/2015 9:43:24 PM 0.00 1005.810 67.856 44 0.022214 1.249996 3/6/2015 9:44:24 PM 0.00 1006.060 67.838 45 0.022214 1.249996 3/6/2015 9:45:24 PM 0.00 1005.650 67.802 45 0.022214 1.249996 3/6/2015 9:46:24 PM 0.00 1006.430 67.856 45 0.022214 1.249996 3/6/2015 9:47:24 PM 0.00 1005.650 67.892 45 0.022214 1.249996 3/6/2015 9:48:24 PM 0.00 1006.310 67.820 45 0.022214 1.249996 3/6/2015 9:49:24 PM 0.00 1006.090 67.802 45 0.022214 1.249995 3/6/2015 9:50:24 PM 0.00 1004.930 67.838 45 0.022214 1.249996 3/6/2015 9:51:24 PM 0.00 1006.250 67.838 45 0.022214 1.249996 3/6/2015 9:52:24 PM 0.00 1005.460 67.802 45 0.022214 1.249996 3/6/2015 9:53:24 PM 0.00 1005.430 67.856 45 0.022214 1.249996 3/6/2015 9:54:24 PM 0.00 1005.810 67.856 45 0.022214 1.249997 3/6/2015 9:55:24 PM 0.00 1005.210 67.910 45 0.022214 1.249997 3/6/2015 9:56:24 PM 0.00 1006.250 67.856 45 0.022214 1.249997 3/6/2015 9:57:24 PM 0.00 1004.930 67.838 45 0.022214 1.249997 3/6/2015 9:58:24 PM 0.00 1006.030 67.802 45 0.022214 1.249997 3/6/2015 9:59:24 PM 0.00 1005.710 67.856 45 0.022214 1.249997 3/6/2015 10:00:24 PM 0.00 1005.430 67.856 45 0.022214 1.249996 3/6/2015 10:01:24 PM 0.00 1005.810 67.856 45 0.022220 1.249996 3/6/2015 10:02:24 PM 0.00 1005.710 67.856 45 0.022214 1.249996 3/6/2015 10:03:24 PM 0.00 1005.960 67.838 45 0.022214 1.249995 3/6/2015 10:04:24 PM 0.00 1006.180 67.802 45 0.022214 1.249996 3/6/2015 10:05:24 PM 0.00 1006.280 67.874 45 0.022214 1.249996 3/6/2015 10:06:24 PM 0.00 1005.710 67.856 45 0.022214 1.249996 3/6/2015 10:07:24 PM 0.00 1006.090 67.856 45 0.022214 1.249996 3/6/2015 10:08:24 PM 0.00 1005.650 67.802 45 0.022214 1.249996 3/6/2015 10:09:24 PM 0.00 1006.250 67.856 45 0.022214 1.249996 3/6/2015 10:10:24 PM 0.00 1006.310 67.820 45 0.022214 1.249995 3/6/2015 10:11:24 PM 0.00 1005.750 67.892 45 0.022214 1.249995 3/6/2015 10:12:24 PM 0.00 1005.430 67.784 45 0.022214 1.249995 3/6/2015 10:13:24 PM 0.00 1006.460 67.820 45 0.022214 1.249995 3/6/2015 10:14:24 PM 0.00 1006.120 67.820 45 0.022220 1.249995 3/6/2015 10:15:24 PM 0.00 1005.810 67.856 45 0.022220 1.249995 3/6/2015 10:16:24 PM 0.00 1006.090 67.856 45 0.022220 1.249994 3/6/2015 10:17:24 PM 0.00 1005.930 67.820 45 0.022220 1.249995 3/6/2015 10:18:24 PM 0.00 1005.870 67.910 45 0.022226 1.249995 3/6/2015 10:19:24 PM 0.00 1005.750 67.820 45 0.022220 1.249995 3/6/2015 10:20:24 PM 0.00 1005.590 67.910 45 0.022226 1.249996 3/6/2015 10:21:24 PM 0.00 1005.710 67.856 45 0.022226 1.249996 3/6/2015 10:22:24 PM 0.00 1005.810 67.856 45 0.022226 1.249996 3/6/2015 10:23:24 PM 0.00 1005.710 67.874 45 0.022231 1.249995 3/6/2015 10:24:24 PM 0.00 1005.400 67.838 45 0.022231 1.249995 3/6/2015 10:25:24 PM 0.00 1005.560 67.892 45 0.022226 1.249995 3/6/2015 10:26:24 PM 0.00 1006.090 67.874 45 0.022231 1.249995 3/6/2015 10:27:24 PM 0.00 1005.430 67.856 45 0.022226 1.249994 3/6/2015 10:28:24 PM 0.00 1006.000 67.856 45 0.022226 1.249995 3/6/2015 10:29:24 PM 0.00 1005.370 67.874 46 0.022226 1.249995 3/6/2015 10:30:24 PM 0.00 1005.900 67.856 45 0.022231 1.249995 3/6/2015 10:31:24 PM 0.00 1005.500 67.910 45 0.022226 1.249995 3/6/2015 10:32:24 PM 0.00 1005.840 67.964 46 0.022231 1.249995 3/6/2015 10:33:24 PM 0.00 1005.430 67.856 46 0.022226 1.249995 3/6/2015 10:34:24 PM 0.00 1005.710 67.856 46 0.022226 1.249996 3/6/2015 10:35:24 PM 0.00 1005.810 67.856 45 0.022226 1.249996 3/6/2015 10:36:24 PM 0.00 1005.960 67.910 45 0.022226 1.249996 3/6/2015 10:37:24 PM 0.00 1005.960 67.838 46 0.022220 1.249996 3/6/2015 10:38:24 PM 0.00 1006.060 67.910 46 0.022220 1.249996 3/6/2015 10:39:24 PM 0.00 1005.960 67.910 46 0.022220 1.249996 3/6/2015 10:40:24 PM 0.00 1005.870 67.838 46 0.022220 1.249996 3/6/2015 10:41:24 PM 0.00 1005.810 67.874 46 0.022220 1.249996 3/6/2015 10:42:24 PM 0.00 1005.620 67.856 46 0.022220 1.249996 3/6/2015 10:43:24 PM 0.00 1004.900 67.964 46 0.022214 1.249996 3/6/2015 10:44:24 PM 0.00 1005.500 67.910 46 0.022220 1.249996 3/6/2015 10:45:24 PM 0.00 1005.810 67.874 46 0.022214 1.249996 3/6/2015 10:46:24 PM 0.00 1005.530 67.946 46 0.022220 1.249996 3/6/2015 10:47:24 PM 0.00 1005.310 67.838 46 0.022214 1.249996 3/6/2015 10:48:24 PM 0.00 1005.650 67.820 46 0.022220 1.249996 3/6/2015 10:49:24 PM 0.00 1005.400 67.910 46 0.022220 1.249995 3/6/2015 10:50:24 PM 0.00 1005.500 67.910 46 0.022220 1.249995 3/6/2015 10:51:24 PM 0.00 1005.180 67.892 46 0.022220 1.249995 3/6/2015 10:52:24 PM 0.00 1005.900 67.874 46 0.022220 1.249995 3/6/2015 10:53:24 PM 0.00 1005.810 67.874 46 0.022220 1.249995 3/6/2015 10:54:24 PM 0.00 1006.120 67.910 46 0.022220 1.249995 3/6/2015 10:55:24 PM 0.00 1005.370 67.874 46 0.022226 1.249996 3/6/2015 10:56:24 PM 0.00 1005.180 67.964 46 0.022226 1.249996 3/6/2015 10:57:24 PM 0.00 1005.680 67.928 46 0.022220 1.249996 3/6/2015 10:58:24 PM 0.00 1005.840 67.892 46 0.022226 1.249996 3/6/2015 10:59:24 PM 0.00 1005.870 67.928 46 0.022226 1.249995 3/6/2015 11:00:24 PM 0.00 1005.750 67.982 46 0.022231 1.249995 3/6/2015 11:01:24 PM 0.00 1005.060 67.946 46 0.022231 1.249994 3/6/2015 11:02:24 PM 0.00 1005.210 67.910 46 0.022231 1.249994 3/6/2015 11:03:24 PM 0.00 1005.900 67.946 46 0.022231 1.249994 3/6/2015 11:04:24 PM 0.00 1005.280 67.892 46 0.022231 1.249994 3/6/2015 11:05:24 PM 0.00 1005.210 67.910 46 0.022231 1.249994 3/6/2015 11:06:24 PM 0.00 1005.680 67.910 46 0.022231 1.249994 3/6/2015 11:07:24 PM 0.00 1005.460 67.964 46 0.022231 1.249994 3/6/2015 11:08:24 PM 0.00 1005.650 67.964 46 0.022237 1.249993 3/6/2015 11:09:24 PM 0.00 1004.960 67.856 46 0.022231 1.249993 3/6/2015 11:10:24 PM 0.00 1005.400 67.928 46 0.022231 1.249993 3/6/2015 11:11:24 PM 0.00 1005.120 67.982 46 0.022231 1.249993 3/6/2015 11:12:24 PM 0.00 1005.750 67.964 46 0.022231 1.249993 3/6/2015 11:13:24 PM 0.00 1005.530 67.856 46 0.022231 1.249993 3/6/2015 11:14:24 PM 0.00 1005.500 67.910 46 0.022231 1.249993 3/6/2015 11:15:24 PM 0.00 1005.930 67.892 46 0.022231 1.249993 3/6/2015 11:16:24 PM 0.00 1006.000 67.856 47 0.022237 1.249993 3/6/2015 11:17:24 PM 0.00 1005.210 67.910 46 0.022237 1.249993 3/6/2015 11:18:24 PM 0.00 1005.650 67.964 46 0.022237 1.249993 3/6/2015 11:19:24 PM 0.00 1005.150 67.928 47 0.022231 1.249994 3/6/2015 11:20:24 PM 0.00 1005.120 67.910 47 0.022231 1.249994 3/6/2015 11:21:24 PM 0.00 1005.810 67.856 47 0.022237 1.249994 3/6/2015 11:22:24 PM 0.00 1005.280 67.892 47 0.022237 1.249994 3/6/2015 11:23:24 PM 0.00 1005.310 67.910 47 0.022231 1.249994 3/6/2015 11:24:24 PM 0.00 1005.400 67.910 47 0.022237 1.249994 3/6/2015 11:25:24 PM 0.00 1005.590 67.928 47 0.022237 1.249993 3/6/2015 11:26:24 PM 0.00 1005.560 67.982 47 0.022243 1.249994 3/6/2015 11:27:24 PM 0.00 1005.460 67.964 47 0.022237 1.249993 3/6/2015 11:28:24 PM 0.00 1005.900 67.946 47 0.022237 1.249994 3/6/2015 11:29:24 PM 0.00 1005.560 67.892 47 0.022231 1.249994 3/6/2015 11:30:24 PM 0.00 1005.620 67.856 47 0.022237 1.249994 3/6/2015 11:31:24 PM 0.00 1005.680 67.910 47 0.022237 1.249994 3/6/2015 11:32:24 PM 0.00 1005.500 68.000 47 0.022231 1.249994 3/6/2015 11:33:24 PM 0.00 1005.680 67.910 47 0.022231 1.249995 3/6/2015 11:34:24 PM 0.00 1005.710 67.946 47 0.022231 1.249995 3/6/2015 11:35:24 PM 0.00 1005.370 67.892 47 0.022231 1.249996 3/6/2015 11:36:24 PM 0.00 1005.840 67.964 47 0.022226 1.249996 3/6/2015 11:37:24 PM 0.00 1005.560 67.964 47 0.022226 1.249996 3/6/2015 11:38:24 PM 0.00 1005.400 67.910 47 0.022220 1.249995 3/6/2015 11:39:24 PM 0.00 1005.590 67.910 47 0.022226 1.249996 3/6/2015 11:40:24 PM 0.00 1005.180 67.892 47 0.022220 1.249996 3/6/2015 11:41:24 PM 0.00 1005.680 67.910 47 0.022220 1.249996 3/6/2015 11:42:24 PM 0.00 1005.000 67.892 47 0.022220 1.249996 3/6/2015 11:43:24 PM 0.00 1005.030 67.910 47 0.022214 1.249995 3/6/2015 11:44:24 PM 0.00 1005.780 67.928 47 0.022214 1.249996 3/6/2015 11:45:24 PM 0.00 1005.780 68.000 47 0.022220 1.249996 3/6/2015 11:46:24 PM 0.00 1005.120 67.910 47 0.022220 1.249996 3/6/2015 11:47:24 PM 0.00 1005.710 67.946 47 0.022220 1.249996 3/6/2015 11:48:24 PM 0.00 1005.680 67.910 47 0.022220 1.249995 3/6/2015 11:49:24 PM 0.00 1005.530 67.946 47 0.022220 1.249995 3/6/2015 11:50:24 PM 0.00 1005.530 67.874 47 0.022220 1.249995 3/6/2015 11:51:24 PM 0.00 1005.560 67.964 47 0.022214 1.249995 3/6/2015 11:52:24 PM 0.00 1005.500 67.910 47 0.022220 1.249995 3/6/2015 11:53:24 PM 0.00 1005.500 67.910 47 0.022220 1.249996 3/6/2015 11:54:24 PM 0.00 1005.780 67.910 47 0.022214 1.249995 3/6/2015 11:55:24 PM 0.00 1005.500 67.910 47 0.022220 1.249996 3/6/2015 11:56:24 PM 0.00 1005.280 67.964 47 0.022220 1.249996 3/6/2015 11:57:24 PM 0.00 1005.180 67.892 47 0.022220 1.249996 3/6/2015 11:58:24 PM 0.00 1005.870 67.910 47 0.022226 1.249995 3/6/2015 11:59:24 PM 0.00 1005.210 67.910 47 0.022220 1.249995 3/7/2015 12:00:24 AM 0.00 1005.460 67.892 47 0.022220 1.249995 3/7/2015 12:01:24 AM 0.00 1005.500 67.910 47 0.022226 1.249994 3/7/2015 12:02:24 AM 0.00 1005.280 67.874 47 0.022226 1.249994 3/7/2015 12:03:24 AM 0.00 1005.180 67.892 47 0.022226 1.249994 3/7/2015 12:04:24 AM 0.00 1005.560 67.892 47 0.022226 1.249994 3/7/2015 12:05:24 AM 0.00 1005.810 67.874 47 0.022226 1.249994 3/7/2015 12:06:24 AM 0.00 1005.590 68.000 47 0.022226 1.249995 3/7/2015 12:07:24 AM 0.00 1005.400 67.910 47 0.022226 1.249994 3/7/2015 12:08:24 AM 0.00 1005.400 67.982 47 0.022226 1.249994 3/7/2015 12:09:24 AM 0.00 1005.560 67.964 47 0.022220 1.249995 3/7/2015 12:10:24 AM 0.00 1005.090 67.874 47 0.022220 1.249995 3/7/2015 12:11:24 AM 0.00 1005.560 67.964 47 0.022220 1.249994 3/7/2015 12:12:24 AM 0.00 1005.650 67.964 47 0.022220 1.249995 3/7/2015 12:13:24 AM 0.00 1005.780 67.928 47 0.022214 1.249995 3/7/2015 12:14:24 AM 0.00 1005.650 67.964 48 0.022214 1.249995 3/7/2015 12:15:24 AM 0.00 1005.840 67.964 48 0.022214 1.249995 3/7/2015 12:16:24 AM 0.00 1005.620 67.946 47 0.022220 1.249995 3/7/2015 12:17:24 AM 0.00 1005.280 67.892 47 0.022214 1.249995 3/7/2015 12:18:24 AM 0.00 1004.900 67.964 47 0.022214 1.249995 3/7/2015 12:19:24 AM 0.00 1005.650 67.964 47 0.022208 1.249996 3/7/2015 12:20:24 AM 0.00 1005.500 67.910 47 0.022208 1.249996 3/7/2015 12:21:24 AM 0.00 1005.460 67.964 47 0.022214 1.249997 3/7/2015 12:22:24 AM 0.00 1005.400 67.910 48 0.022214 1.249997 3/7/2015 12:23:24 AM 0.00 1005.500 67.910 48 0.022214 1.249997 3/7/2015 12:24:24 AM 0.00 1005.430 67.946 48 0.022214 1.249996 3/7/2015 12:25:24 AM 0.00 1005.120 67.910 48 0.022214 1.249997 3/7/2015 12:26:24 AM 0.00 1005.590 67.910 47 0.022214 1.249997 3/7/2015 12:27:24 AM 0.00 1005.680 67.928 47 0.022208 1.249996 3/7/2015 12:28:24 AM 0.00 1005.210 68.000 48 0.022208 1.249997 3/7/2015 12:29:24 AM 0.00 1005.120 67.910 48 0.022208 1.249997 3/7/2015 12:30:24 AM 0.00 1005.460 67.892 48 0.022208 1.249997 3/7/2015 12:31:24 AM 0.00 1005.370 67.892 48 0.022208 1.249997 3/7/2015 12:32:24 AM 0.00 1005.150 67.928 48 0.022208 1.249998 3/7/2015 12:33:24 AM 0.00 1005.650 67.964 48 0.022202 1.249998 3/7/2015 12:34:24 AM 0.00 1005.650 67.982 48 0.022202 1.249999 3/7/2015 12:35:24 AM 0.00 1005.460 67.964 48 0.022202 1.249999 3/7/2015 12:36:24 AM 0.00 1004.930 68.000 48 0.022196 1.249999 3/7/2015 12:37:24 AM 0.00 1005.680 67.910 48 0.022202 1.249999 3/7/2015 12:38:24 AM 0.00 1005.620 67.946 48 0.022196 1.25 3/7/2015 12:39:24 AM 0.00 1005.030 67.910 48 0.022196 1.249999 3/7/2015 12:40:24 AM 0.00 1005.500 67.910 48 0.022196 1.25 3/7/2015 12:41:24 AM 0.00 1005.180 67.964 48 0.022190 1.25 3/7/2015 12:42:24 AM 0.00 1004.780 67.946 48 0.022190 1.25 3/7/2015 12:43:24 AM 0.00 1005.030 67.910 48 0.022185 1.249999 3/7/2015 12:44:24 AM 0.00 1005.280 67.892 48 0.022185 1.249999 3/7/2015 12:45:24 AM 0.00 1005.370 67.892 48 0.022190 1.25 3/7/2015 12:46:24 AM 0.00 1005.060 67.946 48 0.022190 1.249999 3/7/2015 12:47:24 AM 0.00 1005.180 67.874 48 0.022190 1.249999 3/7/2015 12:48:24 AM 0.00 1005.650 67.964 48 0.022190 1.249999 3/7/2015 12:49:24 AM 0.00 1005.090 67.892 48 0.022190 1.249999 3/7/2015 12:50:24 AM 0.00 1005.310 67.910 48 0.022190 1.249999 3/7/2015 12:51:24 AM 0.00 1005.120 67.910 48 0.022190 1.249999 3/7/2015 12:52:24 AM 0.00 1005.090 67.964 48 0.022190 1.249999 3/7/2015 12:53:24 AM 0.00 1005.090 67.964 48 0.022190 1.249999 3/7/2015 12:54:24 AM 0.00 1004.930 67.910 48 0.022190 1.249999 3/7/2015 12:55:24 AM 0.00 1005.780 67.910 48 0.022190 1.249999 3/7/2015 12:56:24 AM 0.00 1005.250 67.946 48 0.022190 1.249999 3/7/2015 12:57:24 AM 0.00 1005.030 67.910 48 0.022196 1.249999 3/7/2015 12:58:24 AM 0.00 1005.710 67.946 48 0.022196 1.249999 3/7/2015 12:59:24 AM 0.00 1004.930 67.910 48 0.022196 1.249999 3/7/2015 1:00:24 AM 0.00 1005.500 67.928 48 0.022196 1.249998 3/7/2015 1:01:24 AM 0.00 1005.810 67.946 48 0.022202 1.249998 3/7/2015 1:02:24 AM 0.00 1005.000 67.874 48 0.022202 1.249997 3/7/2015 1:03:24 AM 0.00 1005.030 67.982 48 0.022202 1.249997 3/7/2015 1:04:24 AM 0.00 1005.750 67.982 48 0.022202 1.249997 3/7/2015 1:05:24 AM 0.00 1005.370 68.036 48 0.022196 1.249997 3/7/2015 1:06:24 AM 0.00 1005.210 67.910 48 0.022202 1.249998 3/7/2015 1:07:24 AM 0.00 1005.150 67.946 48 0.022202 1.249997 3/7/2015 1:08:24 AM 0.00 1005.710 67.946 48 0.022202 1.249997 3/7/2015 1:09:24 AM 0.00 1005.680 67.928 48 0.022202 1.249997 3/7/2015 1:10:24 AM 0.00 1005.400 68.000 48 0.022202 1.249997 3/7/2015 1:11:24 AM 0.00 1005.280 67.874 48 0.022202 1.249997 3/7/2015 1:12:24 AM 0.00 1005.460 67.982 48 0.022202 1.249996 3/7/2015 1:13:24 AM 0.00 1004.900 67.964 48 0.022208 1.249996 3/7/2015 1:14:24 AM 0.00 1005.750 67.982 48 0.022208 1.249996 3/7/2015 1:15:24 AM 0.00 1005.750 67.982 48 0.022208 1.249996 3/7/2015 1:16:24 AM 0.00 1005.400 67.982 48 0.022214 1.249996 3/7/2015 1:17:24 AM 0.00 1005.680 68.000 48 0.022208 1.249996 3/7/2015 1:18:24 AM 0.00 1005.430 67.946 48 0.022214 1.249996 3/7/2015 1:19:24 AM 0.00 1005.650 67.892 48 0.022208 1.249996 3/7/2015 1:20:24 AM 0.00 1005.180 67.892 48 0.022214 1.249997 3/7/2015 1:21:24 AM 0.00 1005.560 67.964 48 0.022214 1.249997 3/7/2015 1:22:24 AM 0.00 1005.090 67.964 48 0.022208 1.249997 3/7/2015 1:23:24 AM 0.00 1005.960 68.000 48 0.022214 1.249997 3/7/2015 1:24:24 AM 0.00 1005.780 67.928 48 0.022220 1.249996 3/7/2015 1:25:24 AM 0.00 1005.210 67.982 48 0.022214 1.249997 3/7/2015 1:26:24 AM 0.00 1005.030 67.982 48 0.022214 1.249997 3/7/2015 1:27:24 AM 0.00 1005.650 67.964 48 0.022214 1.249996 3/7/2015 1:28:24 AM 0.00 1005.060 67.928 48 0.022214 1.249996 3/7/2015 1:29:24 AM 0.00 1005.090 67.964 48 0.022214 1.249997 3/7/2015 1:30:24 AM 0.00 1004.930 67.910 48 0.022214 1.249997 3/7/2015 1:31:24 AM 0.00 1005.030 67.910 48 0.022214 1.249997 3/7/2015 1:32:24 AM 0.00 1005.590 68.000 48 0.022214 1.249997 3/7/2015 1:33:24 AM 0.00 1005.710 67.874 48 0.022214 1.249998 3/7/2015 1:34:24 AM 0.00 1005.900 67.946 48 0.022208 1.249999 3/7/2015 1:35:24 AM 0.00 1004.750 67.910 48 0.022208 1.249999 3/7/2015 1:36:24 AM 0.00 1005.500 67.910 48 0.022202 1.249998 3/7/2015 1:37:24 AM 0.00 1005.840 67.964 48 0.022208 1.249999 3/7/2015 1:38:24 AM 0.00 1004.870 67.856 48 0.022202 1.249998 3/7/2015 1:39:24 AM 0.00 1005.210 67.982 48 0.022202 1.249999 3/7/2015 1:40:24 AM 0.00 1005.000 67.964 48 0.022202 1.249998 3/7/2015 1:41:24 AM 0.00 1005.120 68.000 48 0.022202 1.249999 3/7/2015 1:42:24 AM 0.00 1004.960 67.856 48 0.022202 1.249999 3/7/2015 1:43:24 AM 0.00 1005.590 68.000 48 0.022196 1.249999 3/7/2015 1:44:24 AM 0.00 1005.120 67.910 48 0.022196 1.249998 3/7/2015 1:45:24 AM 0.00 1005.370 67.964 48 0.022202 1.249998 3/7/2015 1:46:24 AM 0.00 1005.060 67.928 48 0.022202 1.249998 3/7/2015 1:47:24 AM 0.00 1005.560 67.964 48 0.022202 1.249997 3/7/2015 1:48:24 AM 0.00 1004.960 67.946 48 0.022202 1.249997 3/7/2015 1:49:24 AM 0.00 1005.090 67.892 48 0.022202 1.249997 3/7/2015 1:50:24 AM 0.00 1004.900 67.892 48 0.022202 1.249997 3/7/2015 1:51:24 AM 0.00 1005.460 67.892 48 0.022202 1.249997 3/7/2015 1:52:24 AM 0.00 1005.120 67.910 48 0.022202 1.249997 3/7/2015 1:53:24 AM 0.00 1005.280 67.964 48 0.022208 1.249997 3/7/2015 1:54:24 AM 0.00 1005.120 67.982 48 0.022208 1.249997 3/7/2015 1:55:24 AM 0.00 1005.150 67.928 48 0.022208 1.249998 3/7/2015 1:56:24 AM 0.00 1005.150 67.946 48 0.022208 1.249998 3/7/2015 1:57:24 AM 0.00 1005.590 67.910 48 0.022214 1.249997 3/7/2015 1:58:24 AM 0.00 1004.900 67.964 48 0.022214 1.249997 3/7/2015 1:59:24 AM 0.00 1005.620 67.946 48 0.022214 1.249997 3/7/2015 2:00:24 AM 0.00 1005.150 67.856 48 0.022214 1.249996 3/7/2015 2:01:24 AM 0.00 1005.060 67.856 48 0.022220 1.249995 3/7/2015 2:02:24 AM 0.00 1005.090 67.964 48 0.022220 1.249996 3/7/2015 2:03:24 AM 0.00 1005.030 67.910 48 0.022220 1.249995 3/7/2015 2:04:24 AM 0.00 1005.530 67.856 49 0.022214 1.249995 3/7/2015 2:05:24 AM 0.00 1005.710 67.946 48 0.022220 1.249995 3/7/2015 2:06:24 AM 0.00 1004.650 67.892 48 0.022220 1.249996 3/7/2015 2:07:24 AM 0.00 1005.120 67.910 48 0.022220 1.249995 3/7/2015 2:08:24 AM 0.00 1005.650 67.964 48 0.022226 1.249995 3/7/2015 2:09:24 AM 0.00 1005.000 67.964 48 0.022220 1.249994 3/7/2015 2:10:24 AM 0.00 1004.680 67.928 48 0.022226 1.249994 3/7/2015 2:11:24 AM 0.00 1005.000 67.964 48 0.022220 1.249995 3/7/2015 2:12:24 AM 0.00 1005.280 67.892 48 0.022226 1.249994 3/7/2015 2:13:24 AM 0.00 1004.810 67.874 48 0.022226 1.249994 3/7/2015 2:14:24 AM 0.00 1005.590 67.928 49 0.022226 1.249994 3/7/2015 2:15:24 AM 0.00 1005.310 68.000 48 0.022231 1.249994 3/7/2015 2:16:24 AM 0.00 1005.090 67.892 48 0.022231 1.249994 3/7/2015 2:17:24 AM 0.00 1004.870 67.928 48 0.022226 1.249994 3/7/2015 2:18:24 AM 0.00 1005.340 67.946 49 0.022231 1.249993 3/7/2015 2:19:24 AM 0.00 1004.710 67.892 48 0.022231 1.249994 3/7/2015 2:20:24 AM 0.00 1005.000 67.874 48 0.022226 1.249995 3/7/2015 2:21:24 AM 0.00 1005.180 67.964 48 0.022226 1.249994 3/7/2015 2:22:24 AM 0.00 1004.750 67.910 48 0.022231 1.249994 3/7/2015 2:23:24 AM 0.00 1004.710 67.964 48 0.022231 1.249994 3/7/2015 2:24:24 AM 0.00 1005.560 67.964 48 0.022231 1.249994 3/7/2015 2:25:24 AM 0.00 1004.620 67.946 48 0.022231 1.249994 3/7/2015 2:26:24 AM 0.00 1005.250 67.856 48 0.022237 1.249995 3/7/2015 2:27:24 AM 0.00 1004.870 67.928 48 0.022226 1.249994 3/7/2015 2:28:24 AM 0.00 1004.500 67.928 48 0.022231 1.249994 3/7/2015 2:29:24 AM 0.00 1005.000 67.964 49 0.022231 1.249994 3/7/2015 2:30:24 AM 0.00 1005.310 67.982 48 0.022231 1.249995 3/7/2015 2:31:24 AM 0.00 1004.430 67.946 48 0.022226 1.249995 3/7/2015 2:32:24 AM 0.00 1004.340 67.874 48 0.022226 1.249996 3/7/2015 2:33:24 AM 0.00 1005.060 67.928 48 0.022231 1.249996 3/7/2015 2:34:24 AM 0.00 1005.120 67.910 49 0.022226 1.249996 3/7/2015 2:35:24 AM 0.00 1004.590 67.928 49 0.022220 1.249997 3/7/2015 2:36:24 AM 0.00 1004.960 67.946 48 0.022220 1.249997 3/7/2015 2:37:24 AM 0.00 1004.810 67.892 48 0.022220 1.249996 3/7/2015 2:38:24 AM 0.00 1005.060 67.856 49 0.022220 1.249996 3/7/2015 2:39:24 AM 0.00 1004.430 67.874 48 0.022214 1.249996 3/7/2015 2:40:24 AM 0.00 1004.460 67.910 49 0.022214 1.249996 3/7/2015 2:41:24 AM 0.00 1005.280 67.964 48 0.022214 1.249997 3/7/2015 2:42:24 AM 0.00 1004.960 67.928 49 0.022214 1.249997 3/7/2015 2:43:24 AM 0.00 1004.930 67.910 49 0.022214 1.249996 3/7/2015 2:44:24 AM 0.00 1004.500 67.928 48 0.022214 1.249995 3/7/2015 2:45:24 AM 0.00 1004.710 67.892 48 0.022214 1.249996 3/7/2015 2:46:24 AM 0.00 1004.810 67.892 49 0.022214 1.249995 3/7/2015 2:47:24 AM 0.00 1004.840 67.910 48 0.022214 1.249995 3/7/2015 2:48:24 AM 0.00 1004.620 67.964 49 0.022214 1.249995 3/7/2015 2:49:24 AM 0.00 1005.210 67.910 48 0.022208 1.249995 3/7/2015 2:50:24 AM 0.00 1004.430 67.946 49 0.022208 1.249996 3/7/2015 2:51:24 AM 0.00 1004.620 67.874 49 0.022208 1.249996 3/7/2015 2:52:24 AM 0.00 1004.750 67.910 49 0.022214 1.249996 3/7/2015 2:53:24 AM 0.00 1004.430 67.874 48 0.022214 1.249996 3/7/2015 2:54:24 AM 0.00 1004.430 67.874 48 0.022214 1.249997 3/7/2015 2:55:24 AM 0.00 1004.530 67.874 48 0.022214 1.249997 3/7/2015 2:56:24 AM 0.00 1004.870 67.928 48 0.022214 1.249996 3/7/2015 2:57:24 AM 0.00 1004.870 67.928 48 0.022214 1.249996 3/7/2015 2:58:24 AM 0.00 1004.400 67.856 48 0.022214 1.249997 3/7/2015 2:59:24 AM 0.00 1005.090 67.892 48 0.022214 1.249997 3/7/2015 3:00:24 AM 0.00 1004.400 67.838 48 0.022214 1.249996 3/7/2015 3:01:24 AM 0.00 1004.310 67.838 48 0.022214 1.249995 3/7/2015 3:02:24 AM 0.00 1004.400 67.838 49 0.022214 1.249996 3/7/2015 3:03:24 AM 0.00 1004.590 67.856 49 0.022214 1.249995 3/7/2015 3:04:24 AM 0.00 1004.680 67.856 48 0.022214 1.249996 3/7/2015 3:05:24 AM 0.00 1004.370 67.820 48 0.022214 1.249996 3/7/2015 3:06:24 AM 0.00 1004.750 67.910 48 0.022214 1.249996 3/7/2015 3:07:24 AM 0.00 1004.400 67.856 48 0.022214 1.249996 3/7/2015 3:08:24 AM 0.00 1004.500 67.856 48 0.022208 1.249996 3/7/2015 3:09:24 AM 0.00 1004.310 67.856 48 0.022208 1.249996 3/7/2015 3:10:24 AM 0.00 1004.210 67.856 48 0.022214 1.249996 3/7/2015 3:11:24 AM 0.00 1004.210 67.856 48 0.022214 1.249996 3/7/2015 3:12:24 AM 0.00 1004.400 67.856 48 0.022208 1.249996 3/7/2015 3:13:24 AM 0.00 1004.500 67.838 48 0.022208 1.249996 3/7/2015 3:14:24 AM 0.00 1004.340 67.820 48 0.022202 1.249996 3/7/2015 3:15:24 AM 0.00 1004.310 67.838 48 0.022208 1.249996 3/7/2015 3:16:24 AM 0.00 1003.780 67.856 48 0.022208 1.249996 3/7/2015 3:17:24 AM 0.00 1004.680 67.856 48 0.022208 1.249996 3/7/2015 3:18:24 AM 0.00 1004.750 67.910 48 0.022208 1.249996 3/7/2015 3:19:24 AM 0.00 1004.530 67.964 48 0.022208 1.249996 3/7/2015 3:20:24 AM 0.00 1004.680 67.856 48 0.022202 1.249997 3/7/2015 3:21:24 AM 0.00 1004.650 67.892 48 0.022208 1.249997 3/7/2015 3:22:24 AM 0.00 1003.960 67.784 48 0.022208 1.249997 3/7/2015 3:23:24 AM 0.00 1004.650 67.838 48 0.022208 1.249997 3/7/2015 3:24:24 AM 0.00 1004.030 67.856 48 0.022208 1.249997 3/7/2015 3:25:24 AM 0.00 1004.150 67.784 48 0.022208 1.249997 3/7/2015 3:26:24 AM 0.00 1004.620 67.784 48 0.022202 1.249998 3/7/2015 3:27:24 AM 0.00 1004.430 67.820 48 0.022202 1.249997 3/7/2015 3:28:24 AM 0.00 1004.430 67.874 48 0.022202 1.249997 3/7/2015 3:29:24 AM 0.00 1004.650 67.910 48 0.022208 1.249997 3/7/2015 3:30:24 AM 0.00 1004.930 67.910 48 0.022208 1.249997 3/7/2015 3:31:24 AM 0.00 1004.430 67.820 48 0.022202 1.249998 3/7/2015 3:32:24 AM 0.00 1004.460 67.820 48 0.022202 1.249998 3/7/2015 3:33:24 AM 0.00 1004.120 67.838 48 0.022202 1.249999 3/7/2015 3:34:24 AM 0.00 1004.120 67.856 48 0.022196 1.249999 3/7/2015 3:35:24 AM 0.00 1004.370 67.910 48 0.022202 1.25 3/7/2015 3:36:24 AM 0.00 1004.310 67.838 48 0.022196 1.249999 3/7/2015 3:37:24 AM 0.00 1004.650 67.820 48 0.022196 1.249999 3/7/2015 3:38:24 AM 0.00 1004.430 67.946 48 0.022196 1.249999 3/7/2015 3:39:24 AM 0.00 1004.120 67.856 48 0.022190 1.249999 3/7/2015 3:40:24 AM 0.00 1004.870 67.766 48 0.022190 1.249999 3/7/2015 3:41:24 AM 0.00 1003.930 67.838 48 0.022190 1.249999 3/7/2015 3:42:24 AM 0.00 1004.530 67.784 48 0.022190 1.25 3/7/2015 3:43:24 AM 0.00 1003.840 67.838 48 0.022185 1.249999 3/7/2015 3:44:24 AM 0.00 1004.310 67.838 48 0.022190 1.249999 3/7/2015 3:45:24 AM 0.00 1004.710 67.820 48 0.022190 1.249999 3/7/2015 3:46:24 AM 0.00 1003.960 67.820 48 0.022190 1.249998 3/7/2015 3:47:24 AM 0.00 1004.030 67.838 48 0.022190 1.249998 3/7/2015 3:48:24 AM 0.00 1004.310 67.856 48 0.022190 1.249998 3/7/2015 3:49:24 AM 0.00 1004.500 67.856 48 0.022190 1.249998 3/7/2015 3:50:24 AM 0.00 1004.560 67.892 48 0.022190 1.249998 3/7/2015 3:51:24 AM 0.00 1004.680 67.766 48 0.022196 1.249998 3/7/2015 3:52:24 AM 0.00 1004.500 67.856 48 0.022196 1.249998 3/7/2015 3:53:24 AM 0.00 1004.250 67.802 48 0.022190 1.249999 3/7/2015 3:54:24 AM 0.00 1004.560 67.820 48 0.022196 1.249999 3/7/2015 3:55:24 AM 0.00 1004.150 67.820 48 0.022196 1.249999 3/7/2015 3:56:24 AM 0.00 1004.120 67.766 48 0.022196 1.249999 3/7/2015 3:57:24 AM 0.00 1004.120 67.856 48 0.022196 1.249999 3/7/2015 3:58:24 AM 0.00 1004.120 67.838 48 0.022196 1.249999 3/7/2015 3:59:24 AM 0.00 1004.680 67.784 48 0.022196 1.249999 3/7/2015 4:00:24 AM 0.00 1004.620 67.784 48 0.022196 1.249998 3/7/2015 4:01:24 AM 0.00 1003.930 67.766 48 0.022196 1.249998 3/7/2015 4:02:24 AM 0.00 1004.750 67.748 48 0.022196 1.249997 3/7/2015 4:03:24 AM 0.00 1004.370 67.820 48 0.022202 1.249997 3/7/2015 4:04:24 AM 0.00 1004.500 67.856 48 0.022202 1.249997 3/7/2015 4:05:24 AM 0.00 1004.650 67.820 48 0.022202 1.249997 3/7/2015 4:06:24 AM 0.00 1004.590 67.766 48 0.022202 1.249998 3/7/2015 4:07:24 AM 0.00 1004.750 67.820 48 0.022202 1.249997 3/7/2015 4:08:24 AM 0.00 1003.900 67.820 48 0.022202 1.249997 3/7/2015 4:09:24 AM 0.00 1004.500 67.838 48 0.022202 1.249997 3/7/2015 4:10:24 AM 0.00 1004.590 67.766 48 0.022202 1.249997 3/7/2015 4:11:24 AM 0.00 1004.500 67.766 48 0.022202 1.249997 3/7/2015 4:12:24 AM 0.00 1004.150 67.820 48 0.022202 1.249997 3/7/2015 4:13:24 AM 0.00 1004.210 67.766 48 0.022202 1.249996 3/7/2015 4:14:24 AM 0.00 1004.870 67.784 48 0.022208 1.249996 3/7/2015 4:15:24 AM 0.00 1004.530 67.820 48 0.022208 1.249996 3/7/2015 4:16:24 AM 0.00 1004.250 67.712 48 0.022208 1.249995 3/7/2015 4:17:24 AM 0.00 1004.250 67.784 48 0.022208 1.249996 3/7/2015 4:18:24 AM 0.00 1004.590 67.766 48 0.022208 1.249996 3/7/2015 4:19:24 AM 0.00 1004.400 67.766 48 0.022208 1.249996 3/7/2015 4:20:24 AM 0.00 1004.460 67.748 48 0.022208 1.249997 3/7/2015 4:21:24 AM 0.00 1004.060 67.820 48 0.022214 1.249997 3/7/2015 4:22:24 AM 0.00 1004.310 67.766 48 0.022214 1.249997 3/7/2015 4:23:24 AM 0.00 1004.430 67.820 48 0.022214 1.249996 3/7/2015 4:24:24 AM 0.00 1005.060 67.766 48 0.022214 1.249996 3/7/2015 4:25:24 AM 0.00 1004.250 67.712 48 0.022220 1.249996 3/7/2015 4:26:24 AM 0.00 1004.620 67.784 48 0.022220 1.249996 3/7/2015 4:27:24 AM 0.00 1004.460 67.748 48 0.022214 1.249996 3/7/2015 4:28:24 AM 0.00 1004.340 67.802 48 0.022214 1.249996 3/7/2015 4:29:24 AM 0.00 1004.780 67.766 48 0.022214 1.249996 3/7/2015 4:30:24 AM 0.00 1004.250 67.712 48 0.022220 1.249996 3/7/2015 4:31:24 AM 0.00 1004.250 67.712 48 0.022214 1.249996 3/7/2015 4:32:24 AM 0.00 1004.340 67.784 47 0.022214 1.249997 3/7/2015 4:33:24 AM 0.00 1004.810 67.730 48 0.022214 1.249997 3/7/2015 4:34:24 AM 0.00 1004.680 67.766 47 0.022214 1.249998 3/7/2015 4:35:24 AM 0.00 1004.250 67.712 47 0.022214 1.249998 3/7/2015 4:36:24 AM 0.00 1004.590 67.766 47 0.022208 1.249998 3/7/2015 4:37:24 AM 0.00 1004.210 67.766 48 0.022208 1.249997 3/7/2015 4:38:24 AM 0.00 1004.650 67.748 48 0.022202 1.249997 3/7/2015 4:39:24 AM 0.00 1004.460 67.820 47 0.022208 1.249997 3/7/2015 4:40:24 AM 0.00 1004.530 67.802 47 0.022208 1.249997 3/7/2015 4:41:24 AM 0.00 1005.150 67.766 47 0.022202 1.249998 3/7/2015 4:42:24 AM 0.00 1004.560 67.820 47 0.022208 1.249998 3/7/2015 4:43:24 AM 0.00 1004.500 67.766 47 0.022208 1.249997 3/7/2015 4:44:24 AM 0.00 1004.280 67.730 47 0.022202 1.249997 3/7/2015 4:45:24 AM 0.00 1004.710 67.730 47 0.022208 1.249997 3/7/2015 4:46:24 AM 0.00 1004.430 67.712 47 0.022214 1.249997 3/7/2015 4:47:24 AM 0.00 1004.280 67.730 47 0.022208 1.249997 3/7/2015 4:48:24 AM 0.00 1004.810 67.712 47 0.022214 1.249996 3/7/2015 4:49:24 AM 0.00 1004.250 67.712 47 0.022214 1.249996 3/7/2015 4:50:24 AM 0.00 1004.930 67.748 47 0.022208 1.249996 3/7/2015 4:51:24 AM 0.00 1004.960 67.784 47 0.022214 1.249996 3/7/2015 4:52:24 AM 0.00 1004.650 67.676 47 0.022214 1.249996 3/7/2015 4:53:24 AM 0.00 1004.900 67.730 47 0.022208 1.249996 3/7/2015 4:54:24 AM 0.00 1004.310 67.766 47 0.022214 1.249996 3/7/2015 4:55:24 AM 0.00 1004.400 67.766 47 0.022220 1.249996 3/7/2015 4:56:24 AM 0.00 1004.460 67.730 47 0.022220 1.249996 3/7/2015 4:57:24 AM 0.00 1004.680 67.694 47 0.022220 1.249996 3/7/2015 4:58:24 AM 0.00 1004.590 67.766 47 0.022220 1.249996 3/7/2015 4:59:24 AM 0.00 1004.310 67.766 47 0.022220 1.249996 3/7/2015 5:00:24 AM 0.00 1004.870 67.766 47 0.022226 1.249995 3/7/2015 5:01:24 AM 0.00 1004.840 67.748 47 0.022220 1.249994 3/7/2015 5:02:24 AM 0.00 1004.680 67.766 47 0.022226 1.249994 3/7/2015 5:03:24 AM 0.00 1004.210 67.676 47 0.022226 1.249994 3/7/2015 5:04:24 AM 0.00 1004.400 67.694 47 0.022226 1.249994 3/7/2015 5:05:24 AM 0.00 1004.620 67.784 47 0.022220 1.249995 3/7/2015 5:06:24 AM 0.00 1004.590 67.676 47 0.022220 1.249995 3/7/2015 5:07:24 AM 0.00 1004.900 67.712 47 0.022231 1.249994 3/7/2015 5:08:24 AM 0.00 1005.250 67.766 47 0.022226 1.249994 3/7/2015 5:09:24 AM 0.00 1005.280 67.730 47 0.022220 1.249994 3/7/2015 5:10:24 AM 0.00 1004.870 67.694 47 0.022226 1.249994 3/7/2015 5:11:24 AM 0.00 1004.780 67.766 47 0.022226 1.249994 3/7/2015 5:12:24 AM 0.00 1004.210 67.676 47 0.022226 1.249994 3/7/2015 5:13:24 AM 0.00 1004.460 67.658 47 0.022226 1.249994 3/7/2015 5:14:24 AM 0.00 1004.620 67.712 47 0.022226 1.249994 3/7/2015 5:15:24 AM 0.00 1004.460 67.730 47 0.022226 1.249993 3/7/2015 5:16:24 AM 0.00 1004.500 67.766 47 0.022226 1.249993 3/7/2015 5:17:24 AM 0.00 1005.120 67.658 47 0.022231 1.249993 3/7/2015 5:18:24 AM 0.00 1004.620 67.712 47 0.022226 1.249993 3/7/2015 5:19:24 AM 0.00 1005.210 67.748 47 0.022226 1.249994 3/7/2015 5:20:24 AM 0.00 1004.680 67.766 47 0.022226 1.249994 3/7/2015 5:21:24 AM 0.00 1004.840 67.658 47 0.022226 1.249995 3/7/2015 5:22:24 AM 0.00 1004.710 67.712 47 0.022226 1.249995 3/7/2015 5:23:24 AM 0.00 1005.090 67.712 47 0.022226 1.249995 3/7/2015 5:24:24 AM 0.00 1004.650 67.658 47 0.022226 1.249995 3/7/2015 5:25:24 AM 0.00 1004.310 67.694 47 0.022231 1.249995 3/7/2015 5:26:24 AM 0.00 1004.710 67.712 47 0.022226 1.249995 3/7/2015 5:27:24 AM 0.00 1005.120 67.658 47 0.022226 1.249994 3/7/2015 5:28:24 AM 0.00 1004.590 67.694 47 0.022226 1.249994 3/7/2015 5:29:24 AM 0.00 1005.090 67.712 47 0.022226 1.249994 3/7/2015 5:30:24 AM 0.00 1005.090 67.622 47 0.022226 1.249995 3/7/2015 5:31:24 AM 0.00 1004.460 67.658 47 0.022220 1.249995 3/7/2015 5:32:24 AM 0.00 1004.030 67.694 47 0.022220 1.249995 3/7/2015 5:33:24 AM 0.00 1004.590 67.694 47 0.022220 1.249996 3/7/2015 5:34:24 AM 0.00 1004.280 67.748 47 0.022214 1.249997 3/7/2015 5:35:24 AM 0.00 1004.960 67.694 47 0.022214 1.249997 3/7/2015 5:36:24 AM 0.00 1005.210 67.658 46 0.022208 1.249997 3/7/2015 5:37:24 AM 0.00 1005.430 67.712 47 0.022208 1.249997 3/7/2015 5:38:24 AM 0.00 1004.810 67.622 46 0.022208 1.249997 3/7/2015 5:39:24 AM 0.00 1004.650 67.658 46 0.022208 1.249997 3/7/2015 5:40:24 AM 0.00 1004.590 67.676 46 0.022202 1.249997 3/7/2015 5:41:24 AM 0.00 1004.370 67.622 46 0.022202 1.249997 3/7/2015 5:42:24 AM 0.00 1004.530 67.532 46 0.022202 1.249998 3/7/2015 5:43:24 AM 0.00 1004.530 67.712 46 0.022196 1.249997 3/7/2015 5:44:24 AM 0.00 1004.310 67.694 46 0.022196 1.249997 3/7/2015 5:45:24 AM 0.00 1004.560 67.658 46 0.022202 1.249997 3/7/2015 5:46:24 AM 0.00 1005.180 67.622 46 0.022196 1.249997 3/7/2015 5:47:24 AM 0.00 1004.810 67.622 46 0.022202 1.249997 3/7/2015 5:48:24 AM 0.00 1004.710 67.640 46 0.022202 1.249997 3/7/2015 5:49:24 AM 0.00 1005.000 67.712 46 0.022196 1.249996 3/7/2015 5:50:24 AM 0.00 1004.280 67.658 46 0.022202 1.249998 3/7/2015 5:51:24 AM 0.00 1004.710 67.640 46 0.022196 1.249997 3/7/2015 5:52:24 AM 0.00 1005.000 67.640 46 0.022196 1.249998 3/7/2015 5:53:24 AM 0.00 1004.650 67.658 46 0.022196 1.249998 3/7/2015 5:54:24 AM 0.00 1005.030 67.676 46 0.022196 1.249999 3/7/2015 5:55:24 AM 0.00 1004.430 67.640 46 0.022190 1.249999 3/7/2015 5:56:24 AM 0.00 1004.250 67.712 46 0.022190 1.249999 3/7/2015 5:57:24 AM 0.00 1005.120 67.550 46 0.022190 1.249999 3/7/2015 5:58:24 AM 0.00 1004.810 67.622 46 0.022190 1.249999 3/7/2015 5:59:24 AM 0.00 1004.750 67.676 46 0.022190 1.249999 3/7/2015 6:00:24 AM 0.00 1005.090 67.604 46 0.022190 1.249998 3/7/2015 6:01:24 AM 0.00 1004.710 67.604 46 0.022190 1.249998 3/7/2015 6:02:24 AM 0.00 1005.000 67.640 46 0.022185 1.249998 3/7/2015 6:03:24 AM 0.00 1005.030 67.658 46 0.022185 1.249998 3/7/2015 6:04:24 AM 0.00 1005.180 67.622 46 0.022185 1.249998 3/7/2015 6:05:24 AM 0.00 1004.900 67.640 46 0.022179 1.249999 3/7/2015 6:06:24 AM 0.00 1005.000 67.640 46 0.022185 1.249999 3/7/2015 6:07:24 AM 0.00 1004.460 67.658 46 0.022185 1.249999 3/7/2015 6:08:24 AM 0.00 1005.210 67.568 46 0.022185 1.249999 3/7/2015 6:09:24 AM 0.00 1004.750 67.568 46 0.022185 1.249999 3/7/2015 6:10:24 AM 0.00 1004.750 67.658 46 0.022185 1.249998 3/7/2015 6:11:24 AM 0.00 1004.780 67.586 46 0.022179 1.249999 3/7/2015 6:12:24 AM 0.00 1004.340 67.640 46 0.022179 1.249998 3/7/2015 6:13:24 AM 0.00 1004.620 67.640 46 0.022185 1.249999 3/7/2015 6:14:24 AM 0.00 1004.900 67.622 46 0.022185 1.249999 3/7/2015 6:15:24 AM 0.00 1004.870 67.514 46 0.022185 1.249998 3/7/2015 6:16:24 AM 0.00 1004.590 67.586 46 0.022185 1.249998 3/7/2015 6:17:24 AM 0.00 1004.460 67.658 46 0.022185 1.249998 3/7/2015 6:18:24 AM 0.00 1004.810 67.604 46 0.022185 1.249998 3/7/2015 6:19:24 AM 0.00 1004.430 67.604 46 0.022185 1.249999 3/7/2015 6:20:24 AM 0.00 1004.930 67.550 46 0.022185 1.249999 3/7/2015 6:21:24 AM 0.00 1004.430 67.514 46 0.022185 1.249999 3/7/2015 6:22:24 AM 0.00 1005.210 67.658 46 0.022185 1.25 3/7/2015 6:23:24 AM 0.00 1004.840 67.550 46 0.022190 1.25 3/7/2015 6:24:24 AM 0.00 1004.750 67.550 46 0.022190 1.249999 3/7/2015 6:25:24 AM 0.00 1004.620 67.532 46 0.022196 1.249999 3/7/2015 6:26:24 AM 0.00 1004.710 67.622 46 0.022190 1.249999 3/7/2015 6:27:24 AM 0.00 1004.460 67.622 46 0.022190 1.249998 3/7/2015 6:28:24 AM 0.00 1004.430 67.514 46 0.022190 1.249999 3/7/2015 6:29:24 AM 0.00 1005.060 67.586 46 0.022190 1.249998 3/7/2015 6:30:24 AM 0.00 1005.560 67.658 46 0.022190 1.249999 3/7/2015 6:31:24 AM 0.00 1004.870 67.586 46 0.022190 1.249999 3/7/2015 6:32:24 AM 0.00 1005.150 67.586 46 0.022190 1.249999 3/7/2015 6:33:24 AM 0.00 1004.750 67.550 46 0.022190 1.249999 3/7/2015 6:34:24 AM 0.00 1004.840 67.550 46 0.022190 1.25 3/7/2015 6:35:24 AM 0.00 1004.370 67.550 46 0.022185 1.250001 3/7/2015 6:36:24 AM 0.00 1004.620 67.514 46 0.022185 1.25 3/7/2015 6:37:24 AM 0.00 1004.370 67.568 46 0.022185 1.25 3/7/2015 6:38:24 AM 0.00 1004.430 67.514 45 0.022185 1.25 3/7/2015 6:39:24 AM 0.00 1004.780 67.514 45 0.022179 1.25 3/7/2015 6:40:24 AM 0.00 1004.810 67.640 45 0.022179 1.250001 3/7/2015 6:41:24 AM 0.00 1004.180 67.550 45 0.022179 1.25 3/7/2015 6:42:24 AM 0.00 1005.120 67.550 46 0.022179 1.250001 3/7/2015 6:43:24 AM 0.00 1005.280 67.532 46 0.022173 1.25 3/7/2015 6:44:24 AM 0.00 1005.000 67.622 46 0.022179 1.25 3/7/2015 6:45:24 AM 0.00 1005.120 67.550 45 0.022179 1.25 3/7/2015 6:46:24 AM 0.00 1004.960 67.514 45 0.022179 1.25 3/7/2015 6:47:24 AM 0.00 1005.370 67.622 46 0.022179 1.25 3/7/2015 6:48:24 AM 0.00 1004.780 67.496 45 0.022185 1.249999 3/7/2015 6:49:24 AM 0.00 1005.060 67.514 45 0.022179 1.249999 3/7/2015 6:50:24 AM 0.00 1005.210 67.550 45 0.022185 1.249999 3/7/2015 6:51:24 AM 0.00 1004.210 67.424 45 0.022185 1.249999 3/7/2015 6:52:24 AM 0.00 1004.340 67.532 45 0.022185 1.249999 3/7/2015 6:53:24 AM 0.00 1004.620 67.514 46 0.022185 1.25 3/7/2015 6:54:24 AM 0.00 1004.870 67.514 46 0.022185 1.25 3/7/2015 6:55:24 AM 0.00 1004.900 67.532 45 0.022179 1.25 3/7/2015 6:56:24 AM 0.00 1004.930 67.550 45 0.022190 1.25 3/7/2015 6:57:24 AM 0.00 1004.710 67.460 45 0.022190 1.249999 3/7/2015 6:58:24 AM 0.00 1004.900 67.460 45 0.022185 1.249999 3/7/2015 6:59:24 AM 0.00 1005.250 67.514 45 0.022185 1.249999 3/7/2015 7:00:24 AM 0.00 1004.460 67.550 45 0.022190 1.249998 3/7/2015 7:01:24 AM 0.00 1005.150 67.514 45 0.022190 1.249998 3/7/2015 7:02:24 AM 0.00 1004.900 67.460 45 0.022190 1.249998 3/7/2015 7:03:24 AM 0.00 1004.620 67.460 45 0.022196 1.249997 3/7/2015 7:04:24 AM 0.00 1005.280 67.460 45 0.022196 1.249997 3/7/2015 7:05:24 AM 0.00 1005.250 67.514 45 0.022190 1.249998 3/7/2015 7:06:24 AM 0.00 1005.150 67.496 45 0.022196 1.249997 3/7/2015 7:07:24 AM 0.00 1005.150 67.496 45 0.022202 1.249997 3/7/2015 7:08:24 AM 0.00 1004.650 67.424 45 0.022196 1.249997 3/7/2015 7:09:24 AM 0.00 1004.280 67.460 45 0.022196 1.249997 3/7/2015 7:10:24 AM 0.00 1005.120 67.550 45 0.022196 1.249997 3/7/2015 7:11:24 AM 0.00 1004.710 67.460 45 0.022196 1.249997 3/7/2015 7:12:24 AM 0.00 1005.060 67.514 45 0.022196 1.249996 3/7/2015 7:13:24 AM 0.00 1004.900 67.460 45 0.022196 1.249996 3/7/2015 7:14:24 AM 0.00 1004.810 67.460 45 0.022202 1.249996 3/7/2015 7:15:24 AM 0.00 1005.120 67.478 45 0.022196 1.249997 3/7/2015 7:16:24 AM 0.00 1005.060 67.514 45 0.022202 1.249997 3/7/2015 7:17:24 AM 0.00 1004.930 67.424 45 0.022202 1.249997 3/7/2015 7:18:24 AM 0.00 1004.840 67.424 45 0.022202 1.249996 3/7/2015 7:19:24 AM 0.00 1005.000 67.442 45 0.022202 1.249996 3/7/2015 7:20:24 AM 0.00 1005.310 67.478 45 0.022202 1.249997 3/7/2015 7:21:24 AM 0.00 1005.150 67.514 45 0.022202 1.249997 3/7/2015 7:22:24 AM 0.00 1005.180 67.442 45 0.022202 1.249997 3/7/2015 7:23:24 AM 0.00 1005.560 67.460 45 0.022208 1.249997 3/7/2015 7:24:24 AM 0.00 1004.620 67.442 45 0.022214 1.249997 3/7/2015 7:25:24 AM 0.00 1004.590 67.424 45 0.022208 1.249997 3/7/2015 7:26:24 AM 0.00 1004.900 67.442 45 0.022208 1.249997 3/7/2015 7:27:24 AM 0.00 1005.180 67.442 45 0.022208 1.249997 3/7/2015 7:28:24 AM 0.00 1004.620 67.442 45 0.022208 1.249997 3/7/2015 7:29:24 AM 0.00 1004.750 67.424 45 0.022208 1.249996 3/7/2015 7:30:24 AM 0.00 1004.500 67.424 45 0.022202 1.249997 3/7/2015 7:31:24 AM 0.00 1004.840 67.424 46 0.022202 1.249997 3/7/2015 7:32:24 AM 0.00 1005.430 67.442 45 0.022208 1.249997 3/7/2015 7:33:24 AM 0.00 1004.930 67.424 46 0.022202 1.249998 3/7/2015 7:34:24 AM 0.00 1004.840 67.406 45 0.022202 1.249999 3/7/2015 7:35:24 AM 0.00 1005.340 67.514 45 0.022202 1.249999 3/7/2015 7:36:24 AM 0.00 1005.280 67.460 45 0.022196 1.249999 3/7/2015 7:37:24 AM 0.00 1005.120 67.406 45 0.022196 1.249999 3/7/2015 7:38:24 AM 0.00 1005.400 67.478 45 0.022196 1.249999 3/7/2015 7:39:24 AM 0.00 1005.120 67.478 45 0.022196 1.249999 3/7/2015 7:40:24 AM 0.00 1004.780 67.424 45 0.022196 1.249999 3/7/2015 7:41:24 AM 0.00 1005.310 67.496 46 0.022190 1.249999 3/7/2015 7:42:24 AM 0.00 1005.000 67.370 45 0.022190 1.249999 3/7/2015 7:43:24 AM 0.00 1004.930 67.406 45 0.022190 1.249998 3/7/2015 7:44:24 AM 0.00 1004.870 67.424 45 0.022190 1.249998 3/7/2015 7:45:24 AM 0.00 1004.870 67.424 45 0.022190 1.249998 3/7/2015 7:46:24 AM 0.00 1005.090 67.442 45 0.022190 1.249998 3/7/2015 7:47:24 AM 0.00 1005.030 67.388 46 0.022190 1.249998 3/7/2015 7:48:24 AM 0.00 1005.400 67.406 46 0.022190 1.249998 3/7/2015 7:49:24 AM 0.00 1005.310 67.424 46 0.022190 1.249998 3/7/2015 7:50:24 AM 0.00 1005.530 67.424 46 0.022190 1.249998 3/7/2015 7:51:24 AM 0.00 1004.900 67.460 45 0.022190 1.249997 3/7/2015 7:52:24 AM 0.00 1005.370 67.460 46 0.022190 1.249997 3/7/2015 7:53:24 AM 0.00 1005.000 67.460 45 0.022190 1.249998 3/7/2015 7:54:24 AM 0.00 1005.530 67.424 45 0.022196 1.249998 3/7/2015 7:55:24 AM 0.00 1005.560 67.460 46 0.022196 1.249998 3/7/2015 7:56:24 AM 0.00 1005.120 67.406 46 0.022190 1.249998 3/7/2015 7:57:24 AM 0.00 1005.560 67.460 45 0.022196 1.249999 3/7/2015 7:58:24 AM 0.00 1005.310 67.388 45 0.022190 1.249999 3/7/2015 7:59:24 AM 0.00 1004.960 67.352 45 0.022190 1.250006 3/7/2015 8:00:24 AM 0.00 1005.620 67.424 45 0.022190 1.249997 3/7/2015 8:01:24 AM 0.00 1005.400 67.406 45 0.022190 1.249998 3/7/2015 8:02:24 AM 0.00 1005.340 67.442 46 0.022196 1.249998 3/7/2015 8:03:24 AM 0.00 1005.150 67.370 46 0.022196 1.249998 3/7/2015 8:04:24 AM 0.00 1004.960 67.334 46 0.022190 1.249997 3/7/2015 8:05:24 AM 0.00 1004.810 67.316 46 0.022196 1.249998 3/7/2015 8:06:24 AM 0.00 1005.000 67.370 45 0.022196 1.249998 3/7/2015 8:07:24 AM 0.00 1005.150 67.352 45 0.022190 1.249997 3/7/2015 8:08:24 AM 0.00 1005.620 67.424 46 0.022190 1.249997 3/7/2015 8:09:24 AM 0.00 1004.750 67.406 45 0.022190 1.249997 3/7/2015 8:10:24 AM 0.00 1006.000 67.442 45 0.022196 1.249997 3/7/2015 8:11:24 AM 0.00 1005.620 67.370 45 0.022190 1.249997 3/7/2015 8:12:24 AM 0.00 1005.560 67.370 45 0.022196 1.249997 3/7/2015 8:13:24 AM 0.00 1005.560 67.388 46 0.022196 1.249997 3/7/2015 8:14:24 AM 0.00 1004.870 67.334 45 0.022190 1.249996 3/7/2015 8:15:24 AM 0.00 1004.870 67.370 45 0.022190 1.249997 3/7/2015 8:16:24 AM 0.00 1004.960 67.352 45 0.022196 1.249997 3/7/2015 8:17:24 AM 0.00 1005.120 67.406 45 0.022190 1.249997 3/7/2015 8:18:24 AM 0.00 1005.650 67.460 46 0.022196 1.249997 3/7/2015 8:19:24 AM 0.00 1005.310 67.388 45 0.022196 1.249997 3/7/2015 8:20:24 AM 0.00 1005.530 67.352 45 0.022196 1.249998 3/7/2015 8:21:24 AM 0.00 1005.210 67.406 46 0.022190 1.249998 3/7/2015 8:22:24 AM 0.00 1005.120 67.406 45 0.022190 1.249999 3/7/2015 8:23:24 AM 0.00 1004.930 67.388 46 0.022196 1.249998 3/7/2015 8:24:24 AM 0.00 1005.650 67.370 46 0.022196 1.249998 3/7/2015 8:25:24 AM 0.00 1005.210 67.406 46 0.022202 1.249998 3/7/2015 8:26:24 AM 0.00 1005.120 67.388 46 0.022196 1.249998 3/7/2015 8:27:24 AM 0.00 1005.250 67.352 45 0.022196 1.249997 3/7/2015 8:28:24 AM 0.00 1005.210 67.424 46 0.022196 1.249998 3/7/2015 8:29:24 AM 0.00 1004.960 67.334 45 0.022196 1.249998 3/7/2015 8:30:24 AM 0.00 1004.810 67.370 45 0.022190 1.249998 3/7/2015 8:31:24 AM 0.00 1005.120 67.424 45 0.022190 1.249998 3/7/2015 8:32:24 AM 0.00 1005.280 67.316 45 0.022196 1.249999 3/7/2015 8:33:24 AM 0.00 1005.250 67.334 46 0.022196 1.249998 3/7/2015 8:34:24 AM 0.00 1005.310 67.334 46 0.022190 1.249999 3/7/2015 8:35:24 AM 0.00 1005.250 67.334 46 0.022190 1.25 3/7/2015 8:36:24 AM 0.00 1005.430 67.352 45 0.022185 1.25 3/7/2015 8:37:24 AM 0.00 1005.750 67.388 46 0.022185 1.25 3/7/2015 8:38:24 AM 0.00 1005.090 67.316 45 0.022185 1.249999 3/7/2015 8:39:24 AM 0.00 1005.590 67.316 46 0.022185 1.249999 3/7/2015 8:40:24 AM 0.00 1005.150 67.370 45 0.022185 1.249999 3/7/2015 8:41:24 AM 0.00 1005.150 67.352 45 0.022179 1.25 3/7/2015 8:42:24 AM 0.00 1006.120 67.388 46 0.022179 1.250001 3/7/2015 8:43:24 AM 0.00 1005.430 67.352 45 0.022179 1.249999 3/7/2015 8:44:24 AM 0.00 1006.000 67.424 45 0.022173 1.25 3/7/2015 8:45:24 AM 0.00 1005.750 67.388 46 0.022173 1.25 3/7/2015 8:46:24 AM 0.00 1004.840 67.316 45 0.022179 1.25 3/7/2015 8:47:24 AM 0.00 1005.460 67.370 46 0.022173 1.25 3/7/2015 8:48:24 AM 0.00 1005.370 67.388 46 0.022179 1.25 3/7/2015 8:49:24 AM 0.00 1005.870 67.334 46 0.022173 1.249999 3/7/2015 8:50:24 AM 0.00 1005.900 67.370 46 0.022179 1.25 3/7/2015 8:51:24 AM 0.00 1005.680 67.316 45 0.022179 1.249999 3/7/2015 8:52:24 AM 0.00 1005.150 67.370 46 0.022173 1.25 3/7/2015 8:53:24 AM 0.00 1005.150 67.334 46 0.022173 1.25 3/7/2015 8:54:24 AM 0.00 1005.710 67.262 46 0.022179 1.250001 3/7/2015 8:55:24 AM 0.00 1005.430 67.352 45 0.022173 1.250001 3/7/2015 8:56:24 AM 0.00 1005.960 67.406 45 0.022179 1.250001 3/7/2015 8:57:24 AM 0.00 1005.530 67.352 45 0.022179 1.250001 3/7/2015 8:58:24 AM 0.00 1005.620 67.370 45 0.022173 1.250001 3/7/2015 8:59:24 AM 0.00 1005.000 67.316 46 0.022179 1.250009 3/7/2015 9:00:24 AM 0.00 1005.650 67.316 45 0.022185 1.250002 3/7/2015 9:01:24 AM 0.00 1005.400 67.334 46 0.022162 1.250002 3/7/2015 9:02:24 AM 0.00 1005.280 67.298 46 0.022162 1.250001 3/7/2015 9:03:24 AM 0.00 1005.280 67.370 46 0.022167 1.250001 3/7/2015 9:04:24 AM 0.00 1005.680 67.316 46 0.022162 1.250002 3/7/2015 9:05:24 AM 0.00 1005.620 67.370 45 0.022162 1.250002 3/7/2015 9:06:24 AM 0.00 1004.900 67.280 45 0.022162 1.250002 3/7/2015 9:07:24 AM 0.00 1005.780 67.334 45 0.022162 1.250002 3/7/2015 9:08:24 AM 0.00 1006.030 67.316 45 0.022162 1.250001 3/7/2015 9:09:24 AM 0.00 1005.930 67.316 46 0.022162 1.250001 3/7/2015 9:10:24 AM 0.00 1005.460 67.298 45 0.022162 1.250001 3/7/2015 9:11:24 AM 0.00 1005.060 67.370 45 0.022162 1.250001 3/7/2015 9:12:24 AM 0.00 1005.500 67.334 45 0.022167 1.250001 3/7/2015 9:13:24 AM 0.00 1005.530 67.280 45 0.022162 1.250001 3/7/2015 9:14:24 AM 0.00 1005.840 67.316 45 0.022162 1.25 3/7/2015 9:15:24 AM 0.00 1005.280 67.316 45 0.022162 1.250001 3/7/2015 9:16:24 AM 0.00 1005.310 67.334 45 0.022167 1.250001 3/7/2015 9:17:24 AM 0.00 1005.530 67.262 45 0.022167 1.250001 3/7/2015 9:18:24 AM 0.00 1005.310 67.316 45 0.022167 1.250001 3/7/2015 9:19:24 AM 0.00 1005.120 67.406 45 0.022167 1.250001 3/7/2015 9:20:24 AM 0.00 1006.060 67.334 45 0.022167 1.250001 3/7/2015 9:21:24 AM 0.00 1005.750 67.298 46 0.022162 1.250002 3/7/2015 9:22:24 AM 0.00 1005.150 67.352 45 0.022167 1.250002 3/7/2015 9:23:24 AM 0.00 1005.430 67.370 45 0.022167 1.250001 3/7/2015 9:24:24 AM 0.00 1005.280 67.316 45 0.022173 1.250001 3/7/2015 9:25:24 AM 0.00 1005.620 67.280 45 0.022173 1.250001 3/7/2015 9:26:24 AM 0.00 1005.280 67.316 45 0.022173 1.250001 3/7/2015 9:27:24 AM 0.00 1005.620 67.280 45 0.022173 1.250001 3/7/2015 9:28:24 AM 0.00 1005.030 67.316 45 0.022167 1.250001 3/7/2015 9:29:24 AM 0.00 1005.280 67.316 45 0.022173 1.250001 3/7/2015 9:30:24 AM 0.00 1005.870 67.316 45 0.022173 1.250001 3/7/2015 9:31:24 AM 0.00 1005.120 67.316 45 0.022167 1.250001 3/7/2015 9:32:24 AM 0.00 1005.620 67.370 45 0.022167 1.250002 3/7/2015 9:33:24 AM 0.00 1005.530 67.280 45 0.022167 1.250002 3/7/2015 9:34:24 AM 0.00 1005.530 67.244 45 0.022167 1.250002 3/7/2015 9:35:24 AM 0.00 1006.090 67.352 45 0.022173 1.250003 3/7/2015 9:36:24 AM 0.00 1004.810 67.316 45 0.022167 1.250002 3/7/2015 9:37:24 AM 0.00 1005.810 67.280 45 0.022167 1.250002 3/7/2015 9:38:24 AM 0.00 1005.530 67.280 45 0.022167 1.250002 3/7/2015 9:39:24 AM 0.00 1005.750 67.298 45 0.022167 1.250002 3/7/2015 9:40:24 AM 0.00 1005.340 67.352 45 0.022162 1.250002 3/7/2015 9:41:24 AM 0.00 1005.210 67.316 45 0.022162 1.250003 3/7/2015 9:42:24 AM 0.00 1005.430 67.370 45 0.022167 1.250002 3/7/2015 9:43:24 AM 0.00 1005.710 67.244 45 0.022167 1.250002 3/7/2015 9:44:24 AM 0.00 1005.780 67.334 45 0.022162 1.250003 3/7/2015 9:45:24 AM 0.00 1005.370 67.298 45 0.022167 1.250001 3/7/2015 9:46:24 AM 0.00 1005.930 67.298 45 0.022167 1.250002 3/7/2015 9:47:24 AM 0.00 1005.750 67.316 45 0.022167 1.250001 3/7/2015 9:48:24 AM 0.00 1005.710 67.244 45 0.022167 1.250001 3/7/2015 9:49:24 AM 0.00 1005.150 67.334 45 0.022167 1.25 3/7/2015 9:50:24 AM 0.00 1005.280 67.280 45 0.022167 1.25 3/7/2015 9:51:24 AM 0.00 1005.250 67.262 45 0.022167 1.25 3/7/2015 9:52:24 AM 0.00 1005.120 67.316 45 0.022167 1.25 3/7/2015 9:53:24 AM 0.00 1005.780 67.334 45 0.022173 1.25 3/7/2015 9:54:24 AM 0.00 1005.900 67.280 45 0.022179 1.250001 3/7/2015 9:55:24 AM 0.00 1005.340 67.262 45 0.022173 1.250001 3/7/2015 9:56:24 AM 0.00 1005.370 67.316 45 0.022173 1.250002 3/7/2015 9:57:24 AM 0.00 1005.900 67.262 45 0.022173 1.250001 3/7/2015 9:58:24 AM 0.00 1005.870 67.334 45 0.022173 1.250002 3/7/2015 9:59:24 AM 0.00 1005.530 67.280 45 0.022173 1.250009 3/7/2015 10:00:24 AM 0.00 1005.900 67.244 45 0.022196 1.250002 3/7/2015 10:01:24 AM 0.00 1005.870 67.316 45 0.022167 1.250001 3/7/2015 10:02:24 AM 0.00 1005.900 67.262 45 0.022167 1.250001 3/7/2015 10:03:24 AM 0.00 1005.960 67.262 45 0.022167 1.250001 3/7/2015 10:04:24 AM 0.00 1005.210 67.316 45 0.022167 1.250001 3/7/2015 10:05:24 AM 0.00 1005.750 67.316 45 0.022173 1.250001 3/7/2015 10:06:24 AM 0.00 1005.500 67.226 45 0.022173 1.250001 3/7/2015 10:07:24 AM 0.00 1005.960 67.334 45 0.022173 1.250001 3/7/2015 10:08:24 AM 0.00 1005.530 67.262 45 0.022173 1.25 3/7/2015 10:09:24 AM 0.00 1005.650 67.316 45 0.022173 1.25 3/7/2015 10:10:24 AM 0.00 1005.810 67.244 45 0.022173 1.25 3/7/2015 10:11:24 AM 0.00 1005.560 67.388 45 0.022173 1.25 3/7/2015 10:12:24 AM 0.00 1005.810 67.262 45 0.022179 1.249999 3/7/2015 10:13:24 AM 0.00 1005.840 67.316 45 0.022179 1.25 3/7/2015 10:14:24 AM 0.00 1005.560 67.316 45 0.022179 1.249999 3/7/2015 10:15:24 AM 0.00 1005.710 67.262 45 0.022173 1.249999 3/7/2015 10:16:24 AM 0.00 1005.430 67.262 45 0.022179 1.249999 3/7/2015 10:17:24 AM 0.00 1005.500 67.316 45 0.022185 1.249999 3/7/2015 10:18:24 AM 0.00 1005.750 67.298 45 0.022185 1.249999 3/7/2015 10:19:24 AM 0.00 1005.750 67.370 45 0.022185 1.249999 3/7/2015 10:20:24 AM 0.00 1005.400 67.316 45 0.022196 1.249999 3/7/2015 10:21:24 AM 0.00 1005.810 67.370 45 0.022196 1.249999 3/7/2015 10:22:24 AM 0.00 1005.810 67.244 45 0.022190 1.249999 3/7/2015 10:23:24 AM 0.00 1006.060 67.334 45 0.022196 1.249999 3/7/2015 10:24:24 AM 0.00 1005.810 67.262 45 0.022202 1.249997 3/7/2015 10:25:24 AM 0.00 1005.620 67.280 45 0.022202 1.249997 3/7/2015 10:26:24 AM 0.00 1005.120 67.316 45 0.022202 1.249998 3/7/2015 10:27:24 AM 0.00 1005.780 67.406 45 0.022202 1.249997 3/7/2015 10:28:24 AM 0.00 1005.340 67.370 45 0.022202 1.249997 3/7/2015 10:29:24 AM 0.00 1005.710 67.262 45 0.022208 1.249999 3/7/2015 10:30:24 AM 0.00 1005.310 67.316 45 0.022202 1.249997 3/7/2015 10:31:24 AM 0.00 1005.870 67.334 45 0.022202 1.249997 3/7/2015 10:32:24 AM 0.00 1005.340 67.262 45 0.022202 1.249998 3/7/2015 10:33:24 AM 0.00 1006.090 67.370 45 0.022202 1.249998 3/7/2015 10:34:24 AM 0.00 1004.870 67.244 45 0.022202 1.249998 3/7/2015 10:35:24 AM 0.00 1005.400 67.316 45 0.022202 1.249999 3/7/2015 10:36:24 AM 0.00 1005.310 67.334 45 0.022202 1.249998 3/7/2015 10:37:24 AM 0.00 1005.900 67.352 45 0.022202 1.249998 3/7/2015 10:38:24 AM 0.00 1005.810 67.370 45 0.022202 1.249998 3/7/2015 10:39:24 AM 0.00 1005.180 67.280 45 0.022202 1.249998 3/7/2015 10:40:24 AM 0.00 1005.840 67.316 45 0.022196 1.249998 3/7/2015 10:41:24 AM 0.00 1005.680 67.334 45 0.022202 1.249998 3/7/2015 10:42:24 AM 0.00 1005.560 67.298 45 0.022202 1.249998 3/7/2015 10:43:24 AM 0.00 1005.710 67.370 45 0.022202 1.249997 3/7/2015 10:44:24 AM 0.00 1005.340 67.280 45 0.022196 1.249997 3/7/2015 10:45:24 AM 0.00 1005.780 67.316 45 0.022196 1.249997 3/7/2015 10:46:24 AM 0.00 1005.900 67.370 45 0.022196 1.249997 3/7/2015 10:47:24 AM 0.00 1005.000 67.280 45 0.022196 1.249997 3/7/2015 10:48:24 AM 0.00 1005.310 67.316 45 0.022202 1.249997 3/7/2015 10:49:24 AM 0.00 1005.280 67.370 45 0.022202 1.249996 3/7/2015 10:50:24 AM 0.00 1005.930 67.370 45 0.022208 1.249996 3/7/2015 10:51:24 AM 0.00 1005.250 67.370 45 0.022202 1.249996 3/7/2015 10:52:24 AM 0.00 1005.710 67.370 45 0.022202 1.249996 3/7/2015 10:53:24 AM 0.00 1005.090 67.298 45 0.022202 1.249996 3/7/2015 10:54:24 AM 0.00 1005.650 67.388 45 0.022208 1.249996 3/7/2015 10:55:24 AM 0.00 1005.900 67.370 45 0.022208 1.249996 3/7/2015 10:56:24 AM 0.00 1005.840 67.316 45 0.022208 1.249997 3/7/2015 10:57:24 AM 0.00 1004.900 67.370 45 0.022214 1.249997 3/7/2015 10:58:24 AM 0.00 1005.460 67.388 45 0.022208 1.249997 3/7/2015 10:59:24 AM 0.00 1004.900 67.298 45 0.022214 1.250003 3/7/2015 11:00:24 AM 0.00 1005.180 67.442 45 0.022214 1.249999 3/7/2015 11:01:24 AM 0.00 1005.870 67.334 45 0.022196 1.249998 3/7/2015 11:02:24 AM 0.00 1005.710 67.352 45 0.022190 1.249998 3/7/2015 11:03:24 AM 0.00 1006.000 67.442 45 0.022196 1.249998 3/7/2015 11:04:24 AM 0.00 1005.780 67.334 45 0.022190 1.249998 3/7/2015 11:05:24 AM 0.00 1005.250 67.352 45 0.022190 1.249998 3/7/2015 11:06:24 AM 0.00 1005.840 67.388 45 0.022190 1.249998 3/7/2015 11:07:24 AM 0.00 1005.120 67.316 45 0.022196 1.249998 3/7/2015 11:08:24 AM 0.00 1005.030 67.388 44 0.022190 1.249997 3/7/2015 11:09:24 AM 0.00 1004.680 67.352 44 0.022196 1.249997 3/7/2015 11:10:24 AM 0.00 1005.180 67.460 45 0.022196 1.249997 3/7/2015 11:11:24 AM 0.00 1005.000 67.370 44 0.022196 1.249997 3/7/2015 11:12:24 AM 0.00 1004.870 67.424 45 0.022196 1.249997 3/7/2015 11:13:24 AM 0.00 1005.590 67.316 44 0.022196 1.249996 3/7/2015 11:14:24 AM 0.00 1005.280 67.298 44 0.022196 1.249995 3/7/2015 11:15:24 AM 0.00 1005.430 67.442 44 0.022196 1.249997 3/7/2015 11:16:24 AM 0.00 1004.930 67.316 44 0.022202 1.249996 3/7/2015 11:17:24 AM 0.00 1004.810 67.442 44 0.022202 1.249997 3/7/2015 11:18:24 AM 0.00 1005.430 67.352 44 0.022202 1.249996 3/7/2015 11:19:24 AM 0.00 1005.120 67.424 44 0.022202 1.249997 3/7/2015 11:20:24 AM 0.00 1005.250 67.352 44 0.022196 1.249997 3/7/2015 11:21:24 AM 0.00 1005.590 67.406 44 0.022202 1.249997 3/7/2015 11:22:24 AM 0.00 1004.930 67.388 44 0.022202 1.249997 3/7/2015 11:23:24 AM 0.00 1005.030 67.316 44 0.022202 1.249997 3/7/2015 11:24:24 AM 0.00 1005.310 67.406 44 0.022208 1.249997 3/7/2015 11:25:24 AM 0.00 1004.960 67.424 44 0.022208 1.249996 3/7/2015 11:26:24 AM 0.00 1004.650 67.424 44 0.022214 1.249997 3/7/2015 11:27:24 AM 0.00 1004.960 67.352 43 0.022208 1.249996 3/7/2015 11:28:24 AM 0.00 1005.710 67.442 43 0.022208 1.249996 3/7/2015 11:29:24 AM 0.00 1005.210 67.388 43 0.022208 1.249997 3/7/2015 11:30:24 AM 0.00 1004.650 67.388 43 0.022202 1.249996 3/7/2015 11:31:24 AM 0.00 1005.750 67.370 43 0.022202 1.249997 3/7/2015 11:32:24 AM 0.00 1004.750 67.424 43 0.022202 1.249996 3/7/2015 11:33:24 AM 0.00 1004.900 67.370 43 0.022202 1.249998 3/7/2015 11:34:24 AM 0.00 1005.210 67.424 43 0.022196 1.249999 3/7/2015 11:35:24 AM 0.00 1005.750 67.388 43 0.022196 1.249999 3/7/2015 11:36:24 AM 0.00 1006.250 67.406 43 0.022190 1.249998 3/7/2015 11:37:24 AM 0.00 1004.560 67.460 43 0.022196 1.249998 3/7/2015 11:38:24 AM 0.00 1005.680 67.406 42 0.022196 1.249998 3/7/2015 11:39:24 AM 0.00 1005.000 67.442 42 0.022202 1.249998 3/7/2015 11:40:24 AM 0.00 1004.840 67.424 42 0.022196 1.249998 3/7/2015 11:41:24 AM 0.00 1005.780 67.406 42 0.022190 1.249999 3/7/2015 11:42:24 AM 0.00 1005.560 67.460 42 0.022190 1.249999 3/7/2015 11:43:24 AM 0.00 1005.840 67.388 42 0.022190 1.249999 3/7/2015 11:44:24 AM 0.00 1005.780 67.406 42 0.022185 1.249998 3/7/2015 11:45:24 AM 0.00 1005.960 67.478 42 0.022190 1.249999 3/7/2015 11:46:24 AM 0.00 1004.710 67.442 41 0.022185 1.249999 3/7/2015 11:47:24 AM 0.00 1004.250 67.370 41 0.022185 1.249999 3/7/2015 11:48:24 AM 0.00 1004.810 67.460 41 0.022185 1.249999 3/7/2015 11:49:24 AM 0.00 1005.280 67.460 41 0.022185 1.249998 3/7/2015 11:50:24 AM 0.00 1005.780 67.478 41 0.022190 1.249999 3/7/2015 11:51:24 AM 0.00 1005.560 67.460 41 0.022185 1.249998 3/7/2015 11:52:24 AM 0.00 1004.090 67.460 41 0.022190 1.249999 3/7/2015 11:53:24 AM 0.00 1005.180 67.460 41 0.022190 1.249999 3/7/2015 11:54:24 AM 0.00 1004.590 67.424 41 0.022179 1.249999 3/7/2015 11:55:24 AM 0.00 1004.250 67.442 41 0.022190 1.249999 3/7/2015 11:56:24 AM 0.00 1005.530 67.424 41 0.022190 1.249999 3/7/2015 11:57:24 AM 0.00 1006.340 67.496 41 0.022190 1.249999 3/7/2015 11:58:24 AM 0.00 1004.090 67.460 41 0.022190 1.249999 3/7/2015 11:59:24 AM 0.00 1005.210 67.478 40 0.022190 1.250007 3/7/2015 12:00:24 PM 0.00 1005.310 67.568 41 0.022208 1.25 3/7/2015 12:01:24 PM 0.00 1005.750 67.550 40 0.022185 1.249999 3/7/2015 12:02:24 PM 0.00 1005.680 67.478 40 0.022185 1.249999 3/7/2015 12:03:24 PM 0.00 1003.310 67.514 40 0.022185 1.249999 3/7/2015 12:04:24 PM 0.00 1003.810 67.550 40 0.022179 1.249999 3/7/2015 12:05:24 PM 0.00 1006.590 67.460 40 0.022179 1.25 3/7/2015 12:06:24 PM 0.00 1004.370 67.550 40 0.022179 1.25 3/7/2015 12:07:24 PM 0.00 1007.210 67.532 40 0.022179 1.25 3/7/2015 12:08:24 PM 0.00 1002.810 67.550 39 0.022179 1.249999 3/7/2015 12:09:24 PM 0.00 1003.030 67.496 40 0.022179 1.249999 3/7/2015 12:10:24 PM 0.00 1007.000 67.514 40 0.022179 1.249999 3/7/2015 12:11:24 PM 0.00 1005.960 67.568 40 0.022179 1.249999 3/7/2015 12:12:24 PM 0.00 1006.460 67.532 39 0.022179 1.249999 3/7/2015 12:13:24 PM 0.00 1002.430 67.568 39 0.022179 1.249999 3/7/2015 12:14:24 PM 0.00 1003.680 67.586 39 0.022185 1.249998 3/7/2015 12:15:24 PM 0.00 1006.750 67.604 39 0.022179 1.249999 3/7/2015 12:16:24 PM 0.00 1006.780 67.550 39 0.022179 1.249999 3/7/2015 12:17:24 PM 0.00 1003.710 67.532 39 0.022185 1.249999 3/7/2015 12:18:24 PM 0.00 1003.060 67.604 39 0.022185 1.249999 3/7/2015 12:19:24 PM 0.00 1001.870 67.568 39 0.022185 1.249999 3/7/2015 12:20:24 PM 0.00 1006.460 67.622 39 0.022179 1.249999 3/7/2015 12:21:24 PM 0.00 1006.000 67.604 39 0.022185 1.249999 3/7/2015 12:22:24 PM 0.00 1002.060 67.568 39 0.022185 1.25 3/7/2015 12:23:24 PM 0.00 1002.030 67.622 38 0.022190 1.249999 3/7/2015 12:24:24 PM 0.00 1001.930 67.622 38 0.022196 1.249999 3/7/2015 12:25:24 PM 0.00 1003.590 67.622 38 0.022196 1.249999 3/7/2015 12:26:24 PM 0.00 1002.340 67.658 38 0.022196 1.249999 3/7/2015 12:27:24 PM 0.00 1005.400 67.568 38 0.022196 1.249998 3/7/2015 12:28:24 PM 0.00 1004.370 67.568 38 0.022196 1.249998 3/7/2015 12:29:24 PM 0.00 1004.340 67.622 37 0.022196 1.249998 3/7/2015 12:30:24 PM 0.00 1004.930 67.658 37 0.022196 1.249999 3/7/2015 12:31:24 PM 0.00 1003.620 67.550 37 0.022196 1.249999 3/7/2015 12:32:24 PM 0.00 1003.250 67.640 37 0.022196 1.249999 3/7/2015 12:33:24 PM 0.00 1004.930 67.658 37 0.022190 1.25 3/7/2015 12:34:24 PM 0.00 1004.150 67.640 37 0.022190 1.25 3/7/2015 12:35:24 PM 0.00 1003.340 67.640 37 0.022190 1.250001 3/7/2015 12:36:24 PM 0.00 1003.400 67.694 37 0.022190 1.25 3/7/2015 12:37:24 PM 0.00 1004.560 67.658 37 0.022185 1.25 3/7/2015 12:38:24 PM 0.00 1003.500 67.712 37 0.022190 1.25 3/7/2015 12:39:24 PM 0.00 1004.310 67.694 37 0.022185 1.25 3/7/2015 12:40:24 PM 0.00 1003.530 67.658 36 0.022185 1.25 3/7/2015 12:41:24 PM 0.00 1004.650 67.676 36 0.022185 1.25 3/7/2015 12:42:24 PM 0.00 1003.530 67.622 36 0.022185 1.25 3/7/2015 12:43:24 PM 0.00 1004.180 67.622 36 0.022185 1.25 3/7/2015 12:44:24 PM 0.00 1003.250 67.640 36 0.022185 1.25 3/7/2015 12:45:24 PM 0.00 1003.500 67.694 36 0.022185 1.249999 3/7/2015 12:46:24 PM 0.00 1004.310 67.766 36 0.022185 1.249999 3/7/2015 12:47:24 PM 0.00 1003.590 67.694 36 0.022185 1.249999 3/7/2015 12:48:24 PM 0.00 1004.120 67.694 35 0.022190 1.249999 3/7/2015 12:49:24 PM 0.00 1003.680 67.712 35 0.022185 1.249999 3/7/2015 12:50:24 PM 0.00 1004.180 67.658 35 0.022185 1.249999 3/7/2015 12:51:24 PM 0.00 1003.840 67.766 35 0.022185 1.249999 3/7/2015 12:52:24 PM 0.00 1004.150 67.712 35 0.022190 1.249999 3/7/2015 12:53:24 PM 0.00 1003.090 67.658 35 0.022185 1.249999 3/7/2015 12:54:24 PM 0.00 1004.090 67.748 35 0.022185 1.249999 3/7/2015 12:55:24 PM 0.00 1002.960 67.730 35 0.022196 1.249999 3/7/2015 12:56:24 PM 0.00 1003.780 67.712 35 0.022190 1.249999 3/7/2015 12:57:24 PM 0.00 1004.150 67.712 34 0.022196 1.249999 3/7/2015 12:58:24 PM 0.00 1003.460 67.766 34 0.022196 1.249999 3/7/2015 12:59:24 PM 0.00 1004.030 67.766 34 0.022196 1.250008 3/7/2015 1:00:24 PM 0.00 1004.340 67.802 34 0.022196 1.249999 3/7/2015 1:01:24 PM 0.00 1003.840 67.766 34 0.022179 1.249999 3/7/2015 1:02:24 PM 0.00 1003.900 67.730 34 0.022185 1.249999 3/7/2015 1:03:24 PM 0.00 1003.680 67.784 34 0.022179 1.249999 3/7/2015 1:04:24 PM 0.00 1004.090 67.748 34 0.022179 1.249999 3/7/2015 1:05:24 PM 0.00 1003.870 67.784 34 0.022179 1.25 3/7/2015 1:06:24 PM 0.00 1003.500 67.784 34 0.022167 1.249998 3/7/2015 1:07:24 PM 0.00 1002.840 67.856 34 0.022179 1.249999 3/7/2015 1:08:24 PM 0.00 1003.840 67.928 34 0.022173 1.249998 3/7/2015 1:09:24 PM 0.00 1003.710 67.964 34 0.022173 1.249998 3/7/2015 1:10:24 PM 0.00 1003.530 67.964 34 0.022167 1.249999 3/7/2015 1:11:24 PM 0.00 1003.680 68.018 34 0.022167 1.25 3/7/2015 1:12:24 PM 0.00 1002.780 68.054 34 0.022162 1.250001 3/7/2015 1:13:24 PM 0.00 1003.400 68.036 34 0.022162 1.25 3/7/2015 1:14:24 PM 0.00 1003.500 68.180 34 0.022162 1.250001 3/7/2015 1:15:24 PM 0.00 1004.060 68.198 33 0.022150 1.25 3/7/2015 1:16:24 PM 0.00 1003.750 68.234 33 0.022156 1.250001 3/7/2015 1:17:24 PM 0.00 1003.960 68.360 33 0.022150 1.250002 3/7/2015 1:18:24 PM 0.00 1003.870 68.342 33 0.022150 1.250002 3/7/2015 1:19:24 PM 0.00 1003.710 68.396 33 0.022144 1.250003 3/7/2015 1:20:24 PM 0.00 1003.590 68.342 33 0.022144 1.250005 3/7/2015 1:21:24 PM 0.00 1004.000 68.414 33 0.022144 1.250005 3/7/2015 1:22:24 PM 0.00 1003.710 68.576 33 0.022138 1.250005 3/7/2015 1:23:24 PM 0.00 1003.750 68.504 33 0.022144 1.250005 3/7/2015 1:24:24 PM 0.00 1003.060 68.486 32 0.022144 1.250005 3/7/2015 1:25:24 PM 0.00 1003.310 68.540 32 0.022144 1.250005 3/7/2015 1:26:24 PM 0.00 1003.750 68.504 32 0.022138 1.250005 3/7/2015 1:27:24 PM 0.00 1003.060 68.558 31 0.022138 1.250006 3/7/2015 1:28:24 PM 0.00 1003.370 68.504 31 0.022138 1.250006 3/7/2015 1:29:24 PM 0.00 1002.900 68.594 31 0.022138 1.250006 3/7/2015 1:30:24 PM 0.00 1003.750 68.666 31 0.022138 1.250005 3/7/2015 1:31:24 PM 0.00 1003.590 68.630 31 0.022126 1.250006 3/7/2015 1:32:24 PM 0.00 1003.210 68.702 31 0.022132 1.250007 3/7/2015 1:33:24 PM 0.00 1003.430 68.720 30 0.022132 1.250007 3/7/2015 1:34:24 PM 0.00 1003.620 68.738 31 0.022126 1.250008 3/7/2015 1:35:24 PM 0.00 1003.530 68.720 31 0.022126 1.250009 3/7/2015 1:36:24 PM 0.00 1003.710 68.756 31 0.022121 1.250008 3/7/2015 1:37:24 PM 0.00 1003.250 68.828 31 0.022121 1.250008 3/7/2015 1:38:24 PM 0.00 1003.030 68.792 30 0.022121 1.250008 3/7/2015 1:39:24 PM 0.00 1003.460 68.774 30 0.022115 1.250008 3/7/2015 1:40:24 PM 0.00 1003.310 68.882 30 0.022115 1.250009 3/7/2015 1:41:24 PM 0.00 1003.210 68.882 30 0.022109 1.25001 3/7/2015 1:42:24 PM 0.00 1003.090 68.846 30 0.022109 1.25001 3/7/2015 1:43:24 PM 0.00 1002.840 68.882 30 0.022103 1.25001 3/7/2015 1:44:24 PM 0.00 1003.280 68.936 30 0.022103 1.25001 3/7/2015 1:45:24 PM 0.00 1003.120 68.882 30 0.022103 1.250009 3/7/2015 1:46:24 PM 0.00 1003.180 68.936 30 0.022098 1.250009 3/7/2015 1:47:24 PM 0.00 1003.150 68.918 30 0.022103 1.250008 3/7/2015 1:48:24 PM 0.00 1003.000 69.008 30 0.022103 1.250008 3/7/2015 1:49:24 PM 0.00 1003.030 68.972 31 0.022098 1.250009 3/7/2015 1:50:24 PM 0.00 1003.460 69.116 31 0.022098 1.25001 3/7/2015 1:51:24 PM 0.00 1003.120 69.044 31 0.022092 1.25001 3/7/2015 1:52:24 PM 0.00 1002.900 69.098 31 0.022098 1.25001 3/7/2015 1:53:24 PM 0.00 1003.030 69.152 31 0.022098 1.25001 3/7/2015 1:54:24 PM 0.00 1002.710 69.206 32 0.022092 1.25001 3/7/2015 1:55:24 PM 0.00 1003.430 69.260 32 0.022098 1.250011 3/7/2015 1:56:24 PM 0.00 1003.030 69.242 32 0.022098 1.250011 3/7/2015 1:57:24 PM 0.00 1003.000 69.224 32 0.022098 1.250011 3/7/2015 1:58:24 PM 0.00 1002.750 69.224 32 0.022092 1.250011 3/7/2015 1:59:24 PM 0.00 1003.090 69.206 31 0.022092 1.250013 3/7/2015 2:00:24 PM 0.00 1003.280 69.368 31 0.022092 1.250011 3/7/2015 2:01:24 PM 0.00 1002.780 69.350 30 0.022092 1.250011 3/7/2015 2:02:24 PM 0.00 1003.060 69.332 31 0.022098 1.250011 3/7/2015 2:03:24 PM 0.00 1003.120 69.386 31 0.022098 1.250011 3/7/2015 2:04:24 PM 0.00 1002.370 69.404 30 0.022098 1.250011 3/7/2015 2:05:24 PM 0.00 1003.120 69.386 30 0.022098 1.250011 3/7/2015 2:06:24 PM 0.00 1003.250 69.422 30 0.022098 1.25001 3/7/2015 2:07:24 PM 0.00 1002.930 69.368 30 0.022109 1.25001 3/7/2015 2:08:24 PM 0.00 1002.960 69.332 30 0.022109 1.250009 3/7/2015 2:09:24 PM 0.00 1003.340 69.422 30 0.022109 1.250009 3/7/2015 2:10:24 PM 0.00 1002.620 69.296 30 0.022115 1.250008 3/7/2015 2:11:24 PM 0.00 1002.780 69.314 30 0.022121 1.250008 3/7/2015 2:12:24 PM 0.00 1002.870 69.260 30 0.022115 1.250008 3/7/2015 2:13:24 PM 0.00 1002.370 69.314 30 0.022115 1.250007 3/7/2015 2:14:24 PM 0.00 1003.250 69.332 30 0.022121 1.250006 3/7/2015 2:15:24 PM 0.00 1002.560 69.386 30 0.022121 1.250006 3/7/2015 2:16:24 PM 0.00 1002.960 69.350 30 0.022121 1.250006 3/7/2015 2:17:24 PM 0.00 1002.870 69.260 30 0.022121 1.250006 3/7/2015 2:18:24 PM 0.00 1002.930 69.314 31 0.022126 1.250006 3/7/2015 2:19:24 PM 0.00 1002.590 69.314 31 0.022126 1.250006 3/7/2015 2:20:24 PM 0.00 1002.840 69.224 31 0.022126 1.250006 3/7/2015 2:21:24 PM 0.00 1002.530 69.296 31 0.022126 1.250006 3/7/2015 2:22:24 PM 0.00 1002.710 69.206 30 0.022138 1.250006 3/7/2015 2:23:24 PM 0.00 1002.500 69.260 30 0.022138 1.250006 3/7/2015 2:24:24 PM 0.00 1002.400 69.260 30 0.022138 1.250005 3/7/2015 2:25:24 PM 0.00 1003.060 69.278 30 0.022138 1.250006 3/7/2015 2:26:24 PM 0.00 1002.680 69.170 30 0.022138 1.250006 3/7/2015 2:27:24 PM 0.00 1002.430 69.188 30 0.022138 1.250005 3/7/2015 2:28:24 PM 0.00 1002.900 69.188 30 0.022138 1.250005 3/7/2015 2:29:24 PM 0.00 1002.900 69.188 30 0.022144 1.250005 3/7/2015 2:30:24 PM 0.00 1002.710 69.188 30 0.022138 1.250005 3/7/2015 2:31:24 PM 0.00 1002.650 69.224 30 0.022138 1.250006 3/7/2015 2:32:24 PM 0.00 1002.560 69.224 30 0.022138 1.250006 3/7/2015 2:33:24 PM 0.00 1002.960 69.170 30 0.022138 1.250007 3/7/2015 2:34:24 PM 0.00 1002.810 69.188 30 0.022138 1.250007 3/7/2015 2:35:24 PM 0.00 1002.370 69.152 30 0.022138 1.250008 3/7/2015 2:36:24 PM 0.00 1002.780 69.260 30 0.022132 1.250007 3/7/2015 2:37:24 PM 0.00 1002.930 69.224 31 0.022138 1.250007 3/7/2015 2:38:24 PM 0.00 1002.840 69.242 31 0.022132 1.250006 3/7/2015 2:39:24 PM 0.00 1002.710 69.206 31 0.022132 1.250006 3/7/2015 2:40:24 PM 0.00 1002.680 69.260 31 0.022132 1.250006 3/7/2015 2:41:24 PM 0.00 1002.840 69.224 31 0.022132 1.250006 3/7/2015 2:42:24 PM 0.00 1002.340 69.278 31 0.022138 1.250007 3/7/2015 2:43:24 PM 0.00 1002.400 69.170 31 0.022132 1.250006 3/7/2015 2:44:24 PM 0.00 1002.400 69.260 30 0.022132 1.250006 3/7/2015 2:45:24 PM 0.00 1002.750 69.242 30 0.022138 1.250005 3/7/2015 2:46:24 PM 0.00 1002.060 69.188 31 0.022132 1.250005 3/7/2015 2:47:24 PM 0.00 1002.180 69.152 30 0.022132 1.250005 3/7/2015 2:48:24 PM 0.00 1002.370 69.242 31 0.022132 1.250005 3/7/2015 2:49:24 PM 0.00 1002.060 69.188 30 0.022132 1.250005 3/7/2015 2:50:24 PM 0.00 1002.370 69.152 31 0.022132 1.250005 3/7/2015 2:51:24 PM 0.00 1002.840 69.224 31 0.022138 1.250005 3/7/2015 2:52:24 PM 0.00 1002.840 69.242 31 0.022138 1.250005 3/7/2015 2:53:24 PM 0.00 1002.400 69.170 31 0.022138 1.250005 3/7/2015 2:54:24 PM 0.00 1002.650 69.224 31 0.022138 1.250005 3/7/2015 2:55:24 PM 0.00 1002.500 69.260 31 0.022138 1.250005 3/7/2015 2:56:24 PM 0.00 1002.460 69.224 31 0.022144 1.250005 3/7/2015 2:57:24 PM 0.00 1002.530 69.278 30 0.022144 1.250005 3/7/2015 2:58:24 PM 0.00 1002.810 69.278 31 0.022144 1.250005 3/7/2015 2:59:24 PM 0.00 1002.620 69.278 30 0.022144 1.250008 3/7/2015 3:00:24 PM 0.00 1002.560 69.224 30 0.022144 1.250004 3/7/2015 3:01:24 PM 0.00 1002.710 69.278 30 0.022144 1.250005 3/7/2015 3:02:24 PM 0.00 1002.280 69.224 30 0.022144 1.250005 3/7/2015 3:03:24 PM 0.00 1002.430 69.278 30 0.022144 1.250004 3/7/2015 3:04:24 PM 0.00 1002.150 69.206 31 0.022144 1.250004 3/7/2015 3:05:24 PM 0.00 1002.710 69.278 31 0.022144 1.250005 3/7/2015 3:06:24 PM 0.00 1002.680 69.260 30 0.022144 1.250005 3/7/2015 3:07:24 PM 0.00 1002.370 69.242 30 0.022144 1.250004 3/7/2015 3:08:24 PM 0.00 1002.560 69.242 30 0.022144 1.250004 3/7/2015 3:09:24 PM 0.00 1002.530 69.296 30 0.022150 1.250003 3/7/2015 3:10:24 PM 0.00 1002.340 69.188 30 0.022150 1.250003 3/7/2015 3:11:24 PM 0.00 1002.090 69.224 30 0.022150 1.250003 3/7/2015 3:12:24 PM 0.00 1002.750 69.224 30 0.022156 1.250003 3/7/2015 3:13:24 PM 0.00 1002.900 69.206 30 0.022156 1.250002 3/7/2015 3:14:24 PM 0.00 1002.840 69.314 30 0.022156 1.250002 3/7/2015 3:15:24 PM 0.00 1002.680 69.314 30 0.022156 1.250002 3/7/2015 3:16:24 PM 0.00 1002.590 69.260 30 0.022156 1.250002 3/7/2015 3:17:24 PM 0.00 1003.000 69.368 30 0.022162 1.250002 3/7/2015 3:18:24 PM 0.00 1002.590 69.332 30 0.022162 1.250002 3/7/2015 3:19:24 PM 0.00 1002.590 69.350 30 0.022167 1.250002 3/7/2015 3:20:24 PM 0.00 1002.430 69.278 30 0.022162 1.250002 3/7/2015 3:21:24 PM 0.00 1002.560 69.386 30 0.022162 1.250002 3/7/2015 3:22:24 PM 0.00 1002.870 69.350 30 0.022167 1.250002 3/7/2015 3:23:24 PM 0.00 1002.340 69.278 30 0.022173 1.250002 3/7/2015 3:24:24 PM 0.00 1002.680 69.314 30 0.022173 1.250001 3/7/2015 3:25:24 PM 0.00 1002.870 69.350 30 0.022173 1.250001 3/7/2015 3:26:24 PM 0.00 1002.500 69.314 30 0.022173 1.250002 3/7/2015 3:27:24 PM 0.00 1002.530 69.296 30 0.022173 1.250001 3/7/2015 3:28:24 PM 0.00 1002.180 69.314 30 0.022173 1.250001 3/7/2015 3:29:24 PM 0.00 1002.400 69.350 30 0.022173 1.250001 3/7/2015 3:30:24 PM 0.00 1002.150 69.296 30 0.022173 1.250001 3/7/2015 3:31:24 PM 0.00 1002.430 69.278 31 0.022173 1.250002 3/7/2015 3:32:24 PM 0.00 1002.150 69.296 30 0.022173 1.250002 3/7/2015 3:33:24 PM 0.00 1003.000 69.278 31 0.022167 1.250003 3/7/2015 3:34:24 PM 0.00 1002.650 69.404 30 0.022167 1.250003 3/7/2015 3:35:24 PM 0.00 1002.340 69.296 30 0.022167 1.250003 3/7/2015 3:36:24 PM 0.00 1002.590 69.350 30 0.022167 1.250003 3/7/2015 3:37:24 PM 0.00 1002.590 69.332 31 0.022167 1.250003 3/7/2015 3:38:24 PM 0.00 1002.960 69.422 30 0.022162 1.250003 3/7/2015 3:39:24 PM 0.00 1002.780 69.332 31 0.022162 1.250003 3/7/2015 3:40:24 PM 0.00 1002.310 69.332 31 0.022162 1.250002 3/7/2015 3:41:24 PM 0.00 1002.780 69.422 30 0.022167 1.250003 3/7/2015 3:42:24 PM 0.00 1002.500 69.422 30 0.022156 1.250003 3/7/2015 3:43:24 PM 0.00 1002.650 69.386 30 0.022167 1.250003 3/7/2015 3:44:24 PM 0.00 1002.810 69.368 31 0.022162 1.250003 3/7/2015 3:45:24 PM 0.00 1002.710 69.440 30 0.022167 1.250001 3/7/2015 3:46:24 PM 0.00 1002.560 69.404 31 0.022167 1.250002 3/7/2015 3:47:24 PM 0.00 1002.500 69.350 31 0.022167 1.250001 3/7/2015 3:48:24 PM 0.00 1002.750 69.314 31 0.022167 1.250001 3/7/2015 3:49:24 PM 0.00 1002.400 69.422 31 0.022167 1.250001 3/7/2015 3:50:24 PM 0.00 1002.500 69.422 31 0.022162 1.250001 3/7/2015 3:51:24 PM 0.00 1002.810 69.422 31 0.022167 1.250001 3/7/2015 3:52:24 PM 0.00 1001.960 69.350 31 0.022167 1.250001 3/7/2015 3:53:24 PM 0.00 1002.810 69.368 31 0.022167 1.250001 3/7/2015 3:54:24 PM 0.00 1002.060 69.440 31 0.022167 1.250002 3/7/2015 3:55:24 PM 0.00 1002.870 69.422 31 0.022173 1.250002 3/7/2015 3:56:24 PM 0.00 1002.680 69.422 31 0.022173 1.250002 3/7/2015 3:57:24 PM 0.00 1002.530 69.440 31 0.022173 1.250001 3/7/2015 3:58:24 PM 0.00 1002.750 69.386 31 0.022173 1.250001 3/7/2015 3:59:24 PM 0.00 1002.430 69.422 31 0.022173 1.25001 3/7/2015 4:00:24 PM 0.00 1002.620 69.368 31 0.022179 1.25 3/7/2015 4:01:24 PM 0.00 1002.650 69.404 31 0.022179 1.25 3/7/2015 4:02:24 PM 0.00 1002.500 69.422 31 0.022173 1.25 3/7/2015 4:03:24 PM 0.00 1002.560 69.368 31 0.022173 1.25 3/7/2015 4:04:24 PM 0.00 1002.460 69.404 31 0.022179 1.25 3/7/2015 4:05:24 PM 0.00 1002.120 69.314 31 0.022179 1.25 3/7/2015 4:06:24 PM 0.00 1002.750 69.386 31 0.022179 1.25 3/7/2015 4:07:24 PM 0.00 1002.620 69.422 31 0.022185 1.25 3/7/2015 4:08:24 PM 0.00 1002.650 69.386 31 0.022179 1.249999 3/7/2015 4:09:24 PM 0.00 1002.810 69.422 31 0.022185 1.249999 3/7/2015 4:10:24 PM 0.00 1002.650 69.404 31 0.022185 1.249999 3/7/2015 4:11:24 PM 0.00 1002.090 69.386 31 0.022185 1.249999 3/7/2015 4:12:24 PM 0.00 1002.620 69.422 31 0.022185 1.249999 3/7/2015 4:13:24 PM 0.00 1002.560 69.404 31 0.022185 1.249999 3/7/2015 4:14:24 PM 0.00 1002.460 69.404 31 0.022190 1.249997 3/7/2015 4:15:24 PM 0.00 1002.060 69.440 31 0.022185 1.249998 3/7/2015 4:16:24 PM 0.00 1002.680 69.494 32 0.022190 1.249998 3/7/2015 4:17:24 PM 0.00 1002.710 69.458 31 0.022190 1.249998 3/7/2015 4:18:24 PM 0.00 1002.650 69.404 31 0.022190 1.249998 3/7/2015 4:19:24 PM 0.00 1002.650 69.386 32 0.022190 1.249998 3/7/2015 4:20:24 PM 0.00 1002.400 69.512 31 0.022190 1.249998 3/7/2015 4:21:24 PM 0.00 1002.090 69.404 32 0.022190 1.249998 3/7/2015 4:22:24 PM 0.00 1002.280 69.386 32 0.022190 1.249999 3/7/2015 4:23:24 PM 0.00 1002.150 69.458 32 0.022196 1.249998 3/7/2015 4:24:24 PM 0.00 1002.180 69.386 32 0.022196 1.249998 3/7/2015 4:25:24 PM 0.00 1002.650 69.476 32 0.022202 1.249998 3/7/2015 4:26:24 PM 0.00 1002.680 69.476 32 0.022202 1.249998 3/7/2015 4:27:24 PM 0.00 1002.400 69.422 32 0.022202 1.249997 3/7/2015 4:28:24 PM 0.00 1002.120 69.512 32 0.022196 1.249997 3/7/2015 4:29:24 PM 0.00 1002.460 69.476 32 0.022196 1.249997 3/7/2015 4:30:24 PM 0.00 1002.310 69.476 32 0.022196 1.249998 3/7/2015 4:31:24 PM 0.00 1002.340 69.440 32 0.022190 1.249998 3/7/2015 4:32:24 PM 0.00 1002.460 69.476 32 0.022190 1.249999 3/7/2015 4:33:24 PM 0.00 1002.400 69.512 32 0.022190 1.249999 3/7/2015 4:34:24 PM 0.00 1002.590 69.476 32 0.022190 1.25 3/7/2015 4:35:24 PM 0.00 1002.530 69.440 32 0.022190 1.250001 3/7/2015 4:36:24 PM 0.00 1002.250 69.440 32 0.022185 1.25 3/7/2015 4:37:24 PM 0.00 1001.780 69.512 32 0.022185 1.25 3/7/2015 4:38:24 PM 0.00 1002.090 69.458 32 0.022190 1.25 3/7/2015 4:39:24 PM 0.00 1002.340 69.458 32 0.022185 1.25 3/7/2015 4:40:24 PM 0.00 1002.590 69.494 32 0.022185 1.25 3/7/2015 4:41:24 PM 0.00 1002.310 69.512 32 0.022185 1.250001 3/7/2015 4:42:24 PM 0.00 1002.310 69.476 32 0.022185 1.250001 3/7/2015 4:43:24 PM 0.00 1002.150 69.422 32 0.022179 1.25 3/7/2015 4:44:24 PM 0.00 1002.120 69.494 32 0.022179 1.249999 3/7/2015 4:45:24 PM 0.00 1002.210 69.494 32 0.022185 1.25 3/7/2015 4:46:24 PM 0.00 1002.500 69.512 32 0.022179 1.25 3/7/2015 4:47:24 PM 0.00 1002.590 69.512 32 0.022179 1.25 3/7/2015 4:48:24 PM 0.00 1002.210 69.512 32 0.022179 1.249999 3/7/2015 4:49:24 PM 0.00 1002.590 69.512 32 0.022179 1.249999 3/7/2015 4:50:24 PM 0.00 1001.780 69.512 33 0.022179 1.25 3/7/2015 4:51:24 PM 0.00 1002.120 69.512 33 0.022179 1.249999 3/7/2015 4:52:24 PM 0.00 1002.590 69.512 33 0.022179 1.249999 3/7/2015 4:53:24 PM 0.00 1002.090 69.458 33 0.022179 1.25 3/7/2015 4:54:24 PM 0.00 1002.120 69.512 33 0.022185 1.25 3/7/2015 4:55:24 PM 0.00 1002.310 69.512 33 0.022185 1.25 3/7/2015 4:56:24 PM 0.00 1002.840 69.602 33 0.022185 1.25 3/7/2015 4:57:24 PM 0.00 1002.840 69.566 33 0.022190 1.25 3/7/2015 4:58:24 PM 0.00 1002.430 69.620 32 0.022185 1.249999 3/7/2015 4:59:24 PM 0.00 1002.500 69.584 32 0.022185 1.250003 3/7/2015 5:00:24 PM 0.00 1002.430 69.548 33 0.022185 1.249998 3/7/2015 5:01:24 PM 0.00 1002.500 69.602 33 0.022185 1.249999 3/7/2015 5:02:24 PM 0.00 1002.500 69.584 33 0.022185 1.249999 3/7/2015 5:03:24 PM 0.00 1002.150 69.566 33 0.022185 1.249999 3/7/2015 5:04:24 PM 0.00 1001.750 69.494 33 0.022179 1.249999 3/7/2015 5:05:24 PM 0.00 1002.030 69.584 33 0.022179 1.25 3/7/2015 5:06:24 PM 0.00 1002.340 69.530 33 0.022179 1.25 3/7/2015 5:07:24 PM 0.00 1002.620 69.566 33 0.022179 1.249999 3/7/2015 5:08:24 PM 0.00 1002.780 69.584 33 0.022179 1.249999 3/7/2015 5:09:24 PM 0.00 1002.590 69.584 33 0.022179 1.249999 3/7/2015 5:10:24 PM 0.00 1002.060 69.548 33 0.022179 1.249999 3/7/2015 5:11:24 PM 0.00 1002.310 69.620 33 0.022185 1.249999 3/7/2015 5:12:24 PM 0.00 1002.060 69.566 33 0.022185 1.249999 3/7/2015 5:13:24 PM 0.00 1002.250 69.566 33 0.022185 1.249999 3/7/2015 5:14:24 PM 0.00 1002.530 69.566 33 0.022185 1.249998 3/7/2015 5:15:24 PM 0.00 1002.430 69.620 33 0.022185 1.249998 3/7/2015 5:16:24 PM 0.00 1002.810 69.638 34 0.022185 1.249998 3/7/2015 5:17:24 PM 0.00 1002.000 69.566 34 0.022185 1.249999 3/7/2015 5:18:24 PM 0.00 1002.210 69.584 33 0.022185 1.249999 3/7/2015 5:19:24 PM 0.00 1002.500 69.620 33 0.022185 1.249999 3/7/2015 5:20:24 PM 0.00 1002.590 69.584 34 0.022185 1.249999 3/7/2015 5:21:24 PM 0.00 1002.620 69.620 34 0.022185 1.25 3/7/2015 5:22:24 PM 0.00 1002.180 69.638 34 0.022179 1.25 3/7/2015 5:23:24 PM 0.00 1002.030 69.512 34 0.022190 1.25 3/7/2015 5:24:24 PM 0.00 1002.000 69.656 34 0.022190 1.249999 3/7/2015 5:25:24 PM 0.00 1002.310 69.692 34 0.022190 1.249999 3/7/2015 5:26:24 PM 0.00 1002.030 69.620 34 0.022190 1.249999 3/7/2015 5:27:24 PM 0.00 1002.280 69.638 34 0.022190 1.249998 3/7/2015 5:28:24 PM 0.00 1002.500 69.602 34 0.022190 1.249999 3/7/2015 5:29:24 PM 0.00 1002.530 69.620 34 0.022185 1.249998 3/7/2015 5:30:24 PM 0.00 1002.180 69.674 34 0.022185 1.249999 3/7/2015 5:31:24 PM 0.00 1002.060 69.620 34 0.022185 1.25 3/7/2015 5:32:24 PM 0.00 1002.400 69.692 34 0.022185 1.25 3/7/2015 5:33:24 PM 0.00 1002.210 69.584 34 0.022179 1.250001 3/7/2015 5:34:24 PM 0.00 1002.280 69.638 34 0.022179 1.250001 3/7/2015 5:35:24 PM 0.00 1001.960 69.620 34 0.022179 1.250002 3/7/2015 5:36:24 PM 0.00 1002.460 69.638 34 0.022179 1.250002 3/7/2015 5:37:24 PM 0.00 1002.280 69.674 34 0.022179 1.250002 3/7/2015 5:38:24 PM 0.00 1002.650 69.656 34 0.022173 1.250002 3/7/2015 5:39:24 PM 0.00 1002.560 69.638 34 0.022173 1.250002 3/7/2015 5:40:24 PM 0.00 1001.840 69.674 34 0.022167 1.250002 3/7/2015 5:41:24 PM 0.00 1002.560 69.674 34 0.022167 1.250002 3/7/2015 5:42:24 PM 0.00 1001.710 69.656 34 0.022167 1.250002 3/7/2015 5:43:24 PM 0.00 1002.930 69.728 34 0.022167 1.250002 3/7/2015 5:44:24 PM 0.00 1002.680 69.692 34 0.022167 1.250002 3/7/2015 5:45:24 PM 0.00 1002.280 69.656 34 0.022162 1.250002 3/7/2015 5:46:24 PM 0.00 1002.120 69.692 34 0.022167 1.250002 3/7/2015 5:47:24 PM 0.00 1002.180 69.638 34 0.022162 1.250002 3/7/2015 5:48:24 PM 0.00 1002.090 69.638 34 0.022162 1.250002 3/7/2015 5:49:24 PM 0.00 1002.210 69.674 34 0.022162 1.250002 3/7/2015 5:50:24 PM 0.00 1002.750 69.728 34 0.022162 1.250002 3/7/2015 5:51:24 PM 0.00 1002.060 69.710 34 0.022162 1.250002 3/7/2015 5:52:24 PM 0.00 1002.030 69.674 34 0.022167 1.250001 3/7/2015 5:53:24 PM 0.00 1001.900 69.710 34 0.022167 1.250002 3/7/2015 5:54:24 PM 0.00 1002.650 69.656 34 0.022167 1.250003 3/7/2015 5:55:24 PM 0.00 1002.530 69.710 34 0.022167 1.250003 3/7/2015 5:56:24 PM 0.00 1002.530 69.710 34 0.022167 1.250002 3/7/2015 5:57:24 PM 0.00 1002.930 69.674 34 0.022167 1.250002 3/7/2015 5:58:24 PM 0.00 1002.530 69.710 34 0.022173 1.250002 3/7/2015 5:59:24 PM 0.00 1002.060 69.710 34 0.022173 1.250007 3/7/2015 6:00:24 PM 0.00 1002.430 69.710 34 0.022162 1.250002 3/7/2015 6:01:24 PM 0.00 1002.750 69.674 34 0.022156 1.250002 3/7/2015 6:02:24 PM 0.00 1002.460 69.656 35 0.022162 1.250002 3/7/2015 6:03:24 PM 0.00 1002.250 69.710 35 0.022162 1.250002 3/7/2015 6:04:24 PM 0.00 1001.900 69.710 34 0.022162 1.250002 3/7/2015 6:05:24 PM 0.00 1002.120 69.674 35 0.022162 1.250002 3/7/2015 6:06:24 PM 0.00 1002.180 69.746 34 0.022156 1.250002 3/7/2015 6:07:24 PM 0.00 1002.210 69.692 35 0.022162 1.250002 3/7/2015 6:08:24 PM 0.00 1002.120 69.674 35 0.022162 1.250002 3/7/2015 6:09:24 PM 0.00 1002.250 69.710 35 0.022167 1.250001 3/7/2015 6:10:24 PM 0.00 1001.840 69.692 35 0.022167 1.250001 3/7/2015 6:11:24 PM 0.00 1002.310 69.674 35 0.022167 1.250001 3/7/2015 6:12:24 PM 0.00 1002.500 69.764 35 0.022167 1.250001 3/7/2015 6:13:24 PM 0.00 1001.310 69.710 35 0.022167 1.250001 3/7/2015 6:14:24 PM 0.00 1002.590 69.764 35 0.022167 1.249999 3/7/2015 6:15:24 PM 0.00 1002.090 69.746 35 0.022167 1.25 3/7/2015 6:16:24 PM 0.00 1002.030 69.764 35 0.022167 1.25 3/7/2015 6:17:24 PM 0.00 1001.870 69.800 35 0.022173 1.25 3/7/2015 6:18:24 PM 0.00 1002.430 69.710 35 0.022173 1.25 3/7/2015 6:19:24 PM 0.00 1001.930 69.764 35 0.022173 1.25 3/7/2015 6:20:24 PM 0.00 1002.870 69.764 35 0.022179 1.25 3/7/2015 6:21:24 PM 0.00 1001.710 69.710 35 0.022173 1.250001 3/7/2015 6:22:24 PM 0.00 1001.750 69.764 35 0.022179 1.250001 3/7/2015 6:23:24 PM 0.00 1002.030 69.764 35 0.022185 1.25 3/7/2015 6:24:24 PM 0.00 1002.090 69.728 35 0.022190 1.249999 3/7/2015 6:25:24 PM 0.00 1002.620 69.782 35 0.022190 1.249999 3/7/2015 6:26:24 PM 0.00 1001.870 69.800 35 0.022190 1.249999 3/7/2015 6:27:24 PM 0.00 1002.120 69.764 35 0.022185 1.249999 3/7/2015 6:28:24 PM 0.00 1002.900 69.710 35 0.022190 1.249999 3/7/2015 6:29:24 PM 0.00 1002.590 69.764 35 0.022190 1.25 3/7/2015 6:30:24 PM 0.00 1002.680 69.764 35 0.022190 1.249999 3/7/2015 6:31:24 PM 0.00 1002.460 69.728 35 0.022190 1.249999 3/7/2015 6:32:24 PM 0.00 1002.340 69.800 35 0.022185 1.25 3/7/2015 6:33:24 PM 0.00 1002.560 69.728 35 0.022185 1.250001 3/7/2015 6:34:24 PM 0.00 1002.530 69.782 35 0.022179 1.250001 3/7/2015 6:35:24 PM 0.00 1002.090 69.818 35 0.022185 1.250001 3/7/2015 6:36:24 PM 0.00 1002.150 69.872 35 0.022185 1.250001 3/7/2015 6:37:24 PM 0.00 1003.060 69.872 35 0.022185 1.250001 3/7/2015 6:38:24 PM 0.00 1002.780 69.836 35 0.022179 1.250001 3/7/2015 6:39:24 PM 0.00 1003.000 69.818 35 0.022185 1.250001 3/7/2015 6:40:24 PM 0.00 1002.090 69.818 35 0.022185 1.250001 3/7/2015 6:41:24 PM 0.00 1001.900 69.746 35 0.022179 1.250001 3/7/2015 6:42:24 PM 0.00 1002.750 69.728 35 0.022179 1.250001 3/7/2015 6:43:24 PM 0.00 1002.530 69.872 36 0.022179 1.250001 3/7/2015 6:44:24 PM 0.00 1003.430 69.854 35 0.022179 1.250001 3/7/2015 6:45:24 PM 0.00 1002.030 69.854 36 0.022179 1.25 3/7/2015 6:46:24 PM 0.00 1001.960 69.800 36 0.022173 1.25 3/7/2015 6:47:24 PM 0.00 1002.500 69.836 36 0.022173 1.250001 3/7/2015 6:48:24 PM 0.00 1001.710 69.872 36 0.022179 1.25 3/7/2015 6:49:24 PM 0.00 1002.780 69.854 36 0.022179 1.25 3/7/2015 6:50:24 PM 0.00 1001.870 69.782 36 0.022173 1.25 3/7/2015 6:51:24 PM 0.00 1003.370 69.872 36 0.022179 1.25 3/7/2015 6:52:24 PM 0.00 1002.310 69.854 36 0.022179 1.25 3/7/2015 6:53:24 PM 0.00 1003.340 69.872 36 0.022179 1.25 3/7/2015 6:54:24 PM 0.00 1002.650 69.890 36 0.022185 1.250001 3/7/2015 6:55:24 PM 0.00 1001.960 69.908 36 0.022185 1.250001 3/7/2015 6:56:24 PM 0.00 1002.310 69.836 36 0.022185 1.250001 3/7/2015 6:57:24 PM 0.00 1001.960 69.908 36 0.022185 1.25 3/7/2015 6:58:24 PM 0.00 1003.560 69.890 36 0.022185 1.25 3/7/2015 6:59:24 PM 0.00 1001.680 69.908 36 0.022185 1.25001 3/7/2015 7:00:24 PM 0.00 1002.900 69.872 36 0.022185 1.25 3/7/2015 7:01:24 PM 0.00 1001.620 69.872 36 0.022179 1.25 3/7/2015 7:02:24 PM 0.00 1003.530 69.872 36 0.022179 1.25 3/7/2015 7:03:24 PM 0.00 1001.810 69.944 37 0.022173 1.25 3/7/2015 7:04:24 PM 0.00 1001.750 69.926 37 0.022179 1.25 3/7/2015 7:05:24 PM 0.00 1001.680 69.908 37 0.022179 1.25 3/7/2015 7:06:24 PM 0.00 1003.250 69.854 37 0.022179 1.25 3/7/2015 7:07:24 PM 0.00 1001.030 69.872 37 0.022179 1.249999 3/7/2015 7:08:24 PM 0.00 1001.620 69.908 37 0.022179 1.249999 3/7/2015 7:09:24 PM 0.00 1002.810 69.872 37 0.022185 1.249999 3/7/2015 7:10:24 PM 0.00 1001.590 69.872 37 0.022185 1.249999 3/7/2015 7:11:24 PM 0.00 1001.780 69.980 37 0.022190 1.249999 3/7/2015 7:12:24 PM 0.00 1003.530 69.908 36 0.022190 1.249999 3/7/2015 7:13:24 PM 0.00 1001.810 69.890 37 0.022185 1.249999 3/7/2015 7:14:24 PM 0.00 1001.530 69.980 37 0.022185 1.249998 3/7/2015 7:15:24 PM 0.00 1003.840 69.908 37 0.022190 1.249998 3/7/2015 7:16:24 PM 0.00 1001.710 69.998 37 0.022190 1.249998 3/7/2015 7:17:24 PM 0.00 1001.280 69.944 37 0.022190 1.249998 3/7/2015 7:18:24 PM 0.00 1001.870 69.980 37 0.022190 1.249998 3/7/2015 7:19:24 PM 0.00 1002.460 69.926 37 0.022190 1.249998 3/7/2015 7:20:24 PM 0.00 1001.650 69.926 37 0.022196 1.249998 3/7/2015 7:21:24 PM 0.00 1001.810 69.926 37 0.022196 1.249998 3/7/2015 7:22:24 PM 0.00 1002.460 69.926 37 0.022196 1.249999 3/7/2015 7:23:24 PM 0.00 1001.960 69.998 37 0.022196 1.249999 3/7/2015 7:24:24 PM 0.00 1002.620 69.962 37 0.022202 1.249998 3/7/2015 7:25:24 PM 0.00 1003.930 70.016 37 0.022202 1.249998 3/7/2015 7:26:24 PM 0.00 1001.400 69.962 37 0.022202 1.249998 3/7/2015 7:27:24 PM 0.00 1004.120 69.998 37 0.022202 1.249997 3/7/2015 7:28:24 PM 0.00 1003.460 70.016 37 0.022202 1.249998 3/7/2015 7:29:24 PM 0.00 1003.590 70.016 37 0.022202 1.249997 3/7/2015 7:30:24 PM 0.00 1001.930 70.052 37 0.022202 1.249997 3/7/2015 7:31:24 PM 0.00 1002.680 70.052 37 0.022202 1.249998 3/7/2015 7:32:24 PM 0.00 1002.400 70.034 37 0.022202 1.249998 3/7/2015 7:33:24 PM 0.00 1003.370 69.998 37 0.022202 1.249999 3/7/2015 7:34:24 PM 0.00 1001.930 70.052 37 0.022196 1.249999 3/7/2015 7:35:24 PM 0.00 1000.930 70.052 37 0.022196 1.25 3/7/2015 7:36:24 PM 0.00 1000.530 70.016 37 0.022196 1.249999 3/7/2015 7:37:24 PM 0.00 1002.710 70.070 37 0.022196 1.249999 3/7/2015 7:38:24 PM 0.00 1000.590 70.052 37 0.022196 1.249999 3/7/2015 7:39:24 PM 0.00 1003.030 70.016 37 0.022190 1.249999 3/7/2015 7:40:24 PM 0.00 1000.650 70.106 37 0.022190 1.249999 3/7/2015 7:41:24 PM 0.00 1000.710 70.088 37 0.022190 1.25 3/7/2015 7:42:24 PM 0.00 1004.460 69.980 37 0.022190 1.249999 3/7/2015 7:43:24 PM 0.00 1002.090 70.016 37 0.022185 1.249999 3/7/2015 7:44:24 PM 0.00 1001.150 70.016 37 0.022185 1.249999 3/7/2015 7:45:24 PM 0.00 1004.810 70.052 37 0.022185 1.249999 3/7/2015 7:46:24 PM 0.00 1003.810 70.124 37 0.022185 1.25 3/7/2015 7:47:24 PM 0.00 1000.680 70.142 37 0.022185 1.25 3/7/2015 7:48:24 PM 0.00 1000.530 70.016 38 0.022185 1.249999 3/7/2015 7:49:24 PM 0.00 1005.180 70.052 38 0.022185 1.249999 3/7/2015 7:50:24 PM 0.00 1005.000 70.106 38 0.022179 1.249999 3/7/2015 7:51:24 PM 0.00 1000.280 70.034 38 0.022185 1.249999 3/7/2015 7:52:24 PM 0.00 1003.810 70.052 38 0.022185 1.249999 3/7/2015 7:53:24 PM 0.00 1004.750 70.052 38 0.022190 1.249999 3/7/2015 7:54:24 PM 0.00 1005.090 70.016 38 0.022185 1.249999 3/7/2015 7:55:24 PM 0.00 1002.810 70.160 38 0.022190 1.25 3/7/2015 7:56:24 PM 0.00 1003.960 70.106 38 0.022190 1.25 3/7/2015 7:57:24 PM 0.00 1003.930 70.142 38 0.022190 1.25 3/7/2015 7:58:24 PM 0.00 1005.340 70.088 38 0.022190 1.25 3/7/2015 7:59:24 PM 0.00 1003.780 70.106 38 0.022190 1.250006 3/7/2015 8:00:24 PM 0.00 1005.400 70.142 38 0.022179 1.249999 3/7/2015 8:01:24 PM 0.00 1004.710 70.106 38 0.022173 1.249999 3/7/2015 8:02:24 PM 0.00 1002.280 70.088 38 0.022179 1.25 3/7/2015 8:03:24 PM 0.00 1001.090 70.088 38 0.022173 1.25 3/7/2015 8:04:24 PM 0.00 1003.530 70.052 38 0.022173 1.25 3/7/2015 8:05:24 PM 0.00 1001.710 70.070 38 0.022173 1.25 3/7/2015 8:06:24 PM 0.00 1000.620 70.160 38 0.022173 1.250001 3/7/2015 8:07:24 PM 0.00 1003.400 70.088 38 0.022179 1.25 3/7/2015 8:08:24 PM 0.00 1002.650 70.088 38 0.022179 1.25 3/7/2015 8:09:24 PM 0.00 1004.960 70.106 38 0.022179 1.25 3/7/2015 8:10:24 PM 0.00 1004.900 70.178 38 0.022179 1.25 3/7/2015 8:11:24 PM 0.00 1002.370 70.160 38 0.022179 1.25 3/7/2015 8:12:24 PM 0.00 1001.280 70.106 38 0.022179 1.25 3/7/2015 8:13:24 PM 0.00 1005.460 70.214 38 0.022179 1.25 3/7/2015 8:14:24 PM 0.00 1001.900 70.160 38 0.022179 1.250001 3/7/2015 8:15:24 PM 0.00 1003.280 70.142 38 0.022173 1.25 3/7/2015 8:16:24 PM 0.00 1002.560 70.106 38 0.022179 1.25 3/7/2015 8:17:24 PM 0.00 1005.870 70.250 38 0.022179 1.25 3/7/2015 8:18:24 PM 0.00 1001.030 70.124 39 0.022179 1.25 3/7/2015 8:19:24 PM 0.00 1004.650 70.214 39 0.022179 1.25 3/7/2015 8:20:24 PM 0.00 1000.960 70.232 39 0.022179 1.250001 3/7/2015 8:21:24 PM 0.00 1005.560 70.214 39 0.022173 1.250001 3/7/2015 8:22:24 PM 0.00 1002.120 70.178 39 0.022179 1.250002 3/7/2015 8:23:24 PM 0.00 1003.030 70.286 39 0.022179 1.250002 3/7/2015 8:24:24 PM 0.00 1004.400 70.250 39 0.022179 1.250001 3/7/2015 8:25:24 PM 0.00 1005.620 70.196 39 0.022179 1.250001 3/7/2015 8:26:24 PM 0.00 1005.310 70.160 39 0.022185 1.250001 3/7/2015 8:27:24 PM 0.00 1003.560 70.250 39 0.022179 1.250001 3/7/2015 8:28:24 PM 0.00 1002.120 70.196 39 0.022179 1.250001 3/7/2015 8:29:24 PM 0.00 1004.930 70.214 39 0.022179 1.250001 3/7/2015 8:30:24 PM 0.00 1003.870 70.196 39 0.022179 1.250001 3/7/2015 8:31:24 PM 0.00 1005.710 70.196 39 0.022179 1.250001 3/7/2015 8:32:24 PM 0.00 1004.900 70.196 39 0.022179 1.250002 3/7/2015 8:33:24 PM 0.00 1001.620 70.160 39 0.022173 1.250002 3/7/2015 8:34:24 PM 0.00 1005.460 70.214 39 0.022173 1.250003 3/7/2015 8:35:24 PM 0.00 1002.030 70.304 39 0.022173 1.250003 3/7/2015 8:36:24 PM 0.00 1004.870 70.250 39 0.022173 1.250003 3/7/2015 8:37:24 PM 0.00 1005.680 70.250 39 0.022167 1.250003 3/7/2015 8:38:24 PM 0.00 1004.810 70.196 39 0.022167 1.250003 3/7/2015 8:39:24 PM 0.00 1005.780 70.232 39 0.022173 1.250002 3/7/2015 8:40:24 PM 0.00 1002.400 70.286 39 0.022162 1.250003 3/7/2015 8:41:24 PM 0.00 1002.400 70.268 39 0.022167 1.250003 3/7/2015 8:42:24 PM 0.00 1004.680 70.250 39 0.022162 1.250003 3/7/2015 8:43:24 PM 0.00 1002.280 70.232 39 0.022167 1.250003 3/7/2015 8:44:24 PM 0.00 1005.340 70.286 39 0.022162 1.250003 3/7/2015 8:45:24 PM 0.00 1002.780 70.268 40 0.022167 1.250003 3/7/2015 8:46:24 PM 0.00 1002.560 70.250 39 0.022167 1.250002 3/7/2015 8:47:24 PM 0.00 1004.280 70.322 40 0.022167 1.250002 3/7/2015 8:48:24 PM 0.00 1002.810 70.214 39 0.022167 1.250002 3/7/2015 8:49:24 PM 0.00 1002.530 70.214 40 0.022173 1.250002 3/7/2015 8:50:24 PM 0.00 1003.180 70.214 40 0.022167 1.250002 3/7/2015 8:51:24 PM 0.00 1002.900 70.214 40 0.022167 1.250002 3/7/2015 8:52:24 PM 0.00 1003.840 70.250 40 0.022173 1.250002 3/7/2015 8:53:24 PM 0.00 1002.530 70.250 40 0.022167 1.250002 3/7/2015 8:54:24 PM 0.00 1004.710 70.286 40 0.022173 1.250002 3/7/2015 8:55:24 PM 0.00 1002.900 70.322 40 0.022173 1.250003 3/7/2015 8:56:24 PM 0.00 1004.870 70.250 40 0.022173 1.250003 3/7/2015 8:57:24 PM 0.00 1004.900 70.286 40 0.022173 1.250003 3/7/2015 8:58:24 PM 0.00 1003.000 70.322 40 0.022173 1.250003 3/7/2015 8:59:24 PM 0.00 1002.840 70.250 40 0.022173 1.250002 3/7/2015 9:00:24 PM 0.00 1004.210 70.358 40 0.022173 1.250001 3/7/2015 9:01:24 PM 0.00 1003.560 70.340 40 0.022179 1.250001 3/7/2015 9:02:24 PM 0.00 1003.430 70.394 40 0.022173 1.250001 3/7/2015 9:03:24 PM 0.00 1003.120 70.430 40 0.022179 1.250001 3/7/2015 9:04:24 PM 0.00 1004.460 70.322 41 0.022179 1.250001 3/7/2015 9:05:24 PM 0.00 1003.590 70.286 41 0.022179 1.250001 3/7/2015 9:06:24 PM 0.00 1003.530 70.412 41 0.022179 1.250001 3/7/2015 9:07:24 PM 0.00 1004.060 70.286 41 0.022185 1.25 3/7/2015 9:08:24 PM 0.00 1003.180 70.358 41 0.022185 1.25 3/7/2015 9:09:24 PM 0.00 1004.000 70.304 41 0.022185 1.25 3/7/2015 9:10:24 PM 0.00 1003.280 70.322 41 0.022179 1.25 3/7/2015 9:11:24 PM 0.00 1003.120 70.304 41 0.022185 1.25 3/7/2015 9:12:24 PM 0.00 1003.250 70.304 41 0.022179 1.25 3/7/2015 9:13:24 PM 0.00 1004.120 70.448 41 0.022179 1.25 3/7/2015 9:14:24 PM 0.00 1003.710 70.394 41 0.022185 1.25 3/7/2015 9:15:24 PM 0.00 1003.870 70.358 41 0.022185 1.249999 3/7/2015 9:16:24 PM 0.00 1003.560 70.430 41 0.022185 1.249999 3/7/2015 9:17:24 PM 0.00 1004.430 70.304 41 0.022190 1.249999 3/7/2015 9:18:24 PM 0.00 1003.680 70.358 41 0.022190 1.249999 3/7/2015 9:19:24 PM 0.00 1003.180 70.358 41 0.022190 1.249999 3/7/2015 9:20:24 PM 0.00 1004.370 70.322 41 0.022190 1.249999 3/7/2015 9:21:24 PM 0.00 1004.250 70.304 41 0.022190 1.25 3/7/2015 9:22:24 PM 0.00 1003.810 70.304 41 0.022196 1.25 3/7/2015 9:23:24 PM 0.00 1003.530 70.322 41 0.022196 1.25 3/7/2015 9:24:24 PM 0.00 1003.340 70.304 41 0.022196 1.249999 3/7/2015 9:25:24 PM 0.00 1003.280 70.322 41 0.022196 1.249999 3/7/2015 9:26:24 PM 0.00 1003.930 70.340 41 0.022202 1.249999 3/7/2015 9:27:24 PM 0.00 1004.560 70.412 41 0.022196 1.249999 3/7/2015 9:28:24 PM 0.00 1004.400 70.430 41 0.022196 1.249999 3/7/2015 9:29:24 PM 0.00 1003.460 70.340 41 0.022202 1.249999 3/7/2015 9:30:24 PM 0.00 1003.400 70.376 41 0.022196 1.249999 3/7/2015 9:31:24 PM 0.00 1004.250 70.376 42 0.022196 1.249999 3/7/2015 9:32:24 PM 0.00 1004.340 70.304 41 0.022202 1.249999 3/7/2015 9:33:24 PM 0.00 1004.560 70.412 42 0.022196 1.25 3/7/2015 9:34:24 PM 0.00 1004.250 70.268 42 0.022196 1.25 3/7/2015 9:35:24 PM 0.00 1003.680 70.304 42 0.022196 1.250001 3/7/2015 9:36:24 PM 0.00 1004.280 70.322 42 0.022196 1.25 3/7/2015 9:37:24 PM 0.00 1003.780 70.358 42 0.022196 1.25 3/7/2015 9:38:24 PM 0.00 1004.180 70.394 42 0.022190 1.25 3/7/2015 9:39:24 PM 0.00 1004.210 70.430 42 0.022190 1.25 3/7/2015 9:40:24 PM 0.00 1004.030 70.358 42 0.022190 1.25 3/7/2015 9:41:24 PM 0.00 1004.150 70.376 42 0.022190 1.25 3/7/2015 9:42:24 PM 0.00 1004.460 70.412 42 0.022190 1.25 3/7/2015 9:43:24 PM 0.00 1003.840 70.430 42 0.022185 1.25 3/7/2015 9:44:24 PM 0.00 1003.650 70.430 42 0.022190 1.25 3/7/2015 9:45:24 PM 0.00 1004.460 70.322 42 0.022190 1.25 3/7/2015 9:46:24 PM 0.00 1003.960 70.448 42 0.022190 1.25 3/7/2015 9:47:24 PM 0.00 1004.210 70.358 42 0.022190 1.25 3/7/2015 9:48:24 PM 0.00 1004.280 70.484 42 0.022190 1.25 3/7/2015 9:49:24 PM 0.00 1004.500 70.358 42 0.022196 1.249999 3/7/2015 9:50:24 PM 0.00 1004.530 70.448 43 0.022190 1.249999 3/7/2015 9:51:24 PM 0.00 1004.250 70.376 42 0.022190 1.249999 3/7/2015 9:52:24 PM 0.00 1004.500 70.358 42 0.022196 1.249999 3/7/2015 9:53:24 PM 0.00 1004.460 70.412 42 0.022196 1.249999 3/7/2015 9:54:24 PM 0.00 1004.030 70.358 42 0.022196 1.249999 3/7/2015 9:55:24 PM 0.00 1004.460 70.412 43 0.022196 1.25 3/7/2015 9:56:24 PM 0.00 1004.400 70.430 43 0.022196 1.25 3/7/2015 9:57:24 PM 0.00 1004.280 70.412 43 0.022196 1.25 3/7/2015 9:58:24 PM 0.00 1004.180 70.484 43 0.022196 1.25 3/7/2015 9:59:24 PM 0.00 1004.370 70.412 43 0.022196 1.249999 3/7/2015 10:00:24 PM 0.00 1004.530 70.466 43 0.022202 1.249999 3/7/2015 10:01:24 PM 0.00 1004.400 70.448 43 0.022196 1.249998 3/7/2015 10:02:24 PM 0.00 1004.310 70.448 43 0.022202 1.249998 3/7/2015 10:03:24 PM 0.00 1004.310 70.448 43 0.022202 1.249998 3/7/2015 10:04:24 PM 0.00 1004.650 70.502 43 0.022202 1.249998 3/7/2015 10:05:24 PM 0.00 1004.750 70.484 43 0.022202 1.249998 3/7/2015 10:06:24 PM 0.00 1004.120 70.430 43 0.022202 1.249998 3/7/2015 10:07:24 PM 0.00 1003.840 70.412 43 0.022202 1.249998 3/7/2015 10:08:24 PM 0.00 1004.780 70.520 43 0.022202 1.249998 3/7/2015 10:09:24 PM 0.00 1004.460 70.484 43 0.022202 1.249997 3/7/2015 10:10:24 PM 0.00 1004.810 70.448 43 0.022208 1.249997 3/7/2015 10:11:24 PM 0.00 1004.090 70.412 43 0.022208 1.249997 3/7/2015 10:12:24 PM 0.00 1004.500 70.430 43 0.022208 1.249997 3/7/2015 10:13:24 PM 0.00 1004.430 70.376 43 0.022202 1.249997 3/7/2015 10:14:24 PM 0.00 1004.210 70.448 43 0.022202 1.249997 3/7/2015 10:15:24 PM 0.00 1004.960 70.502 43 0.022214 1.249997 3/7/2015 10:16:24 PM 0.00 1004.810 70.448 43 0.022208 1.249997 3/7/2015 10:17:24 PM 0.00 1004.750 70.502 43 0.022214 1.249996 3/7/2015 10:18:24 PM 0.00 1004.710 70.538 43 0.022214 1.249996 3/7/2015 10:19:24 PM 0.00 1004.840 70.412 43 0.022214 1.249996 3/7/2015 10:20:24 PM 0.00 1004.150 70.466 43 0.022214 1.249997 3/7/2015 10:21:24 PM 0.00 1004.430 70.466 43 0.022214 1.249997 3/7/2015 10:22:24 PM 0.00 1004.400 70.502 43 0.022214 1.249997 3/7/2015 10:23:24 PM 0.00 1005.000 70.448 43 0.022220 1.249997 3/7/2015 10:24:24 PM 0.00 1004.930 70.484 44 0.022220 1.249996 3/7/2015 10:25:24 PM 0.00 1005.030 70.412 44 0.022220 1.249996 3/7/2015 10:26:24 PM 0.00 1004.400 70.430 44 0.022226 1.249997 3/7/2015 10:27:24 PM 0.00 1004.370 70.502 44 0.022220 1.249996 3/7/2015 10:28:24 PM 0.00 1004.530 70.466 44 0.022220 1.249996 3/7/2015 10:29:24 PM 0.00 1004.590 70.502 44 0.022220 1.249996 3/7/2015 10:30:24 PM 0.00 1003.960 70.448 44 0.022220 1.249996 3/7/2015 10:31:24 PM 0.00 1004.310 70.430 44 0.022220 1.249997 3/7/2015 10:32:24 PM 0.00 1004.530 70.448 44 0.022220 1.249997 3/7/2015 10:33:24 PM 0.00 1004.650 70.412 44 0.022220 1.249997 3/7/2015 10:34:24 PM 0.00 1004.840 70.502 44 0.022214 1.249998 3/7/2015 10:35:24 PM 0.00 1004.280 70.502 44 0.022220 1.249998 3/7/2015 10:36:24 PM 0.00 1004.810 70.538 44 0.022214 1.249998 3/7/2015 10:37:24 PM 0.00 1004.370 70.412 44 0.022214 1.249998 3/7/2015 10:38:24 PM 0.00 1004.810 70.466 44 0.022214 1.249998 3/7/2015 10:39:24 PM 0.00 1004.370 70.502 44 0.022214 1.249998 3/7/2015 10:40:24 PM 0.00 1004.590 70.520 44 0.022208 1.249998 3/7/2015 10:41:24 PM 0.00 1004.400 70.520 44 0.022202 1.249999 3/7/2015 10:42:24 PM 0.00 1004.340 70.556 44 0.022202 1.249998 3/7/2015 10:43:24 PM 0.00 1005.000 70.466 44 0.022208 1.249998 3/7/2015 10:44:24 PM 0.00 1004.590 70.520 44 0.022202 1.249998 3/7/2015 10:45:24 PM 0.00 1004.310 70.520 44 0.022202 1.249998 3/7/2015 10:46:24 PM 0.00 1004.590 70.502 45 0.022202 1.249998 3/7/2015 10:47:24 PM 0.00 1004.430 70.448 44 0.022202 1.249998 3/7/2015 10:48:24 PM 0.00 1004.810 70.448 44 0.022202 1.249998 3/7/2015 10:49:24 PM 0.00 1004.460 70.412 44 0.022202 1.249997 3/7/2015 10:50:24 PM 0.00 1004.530 70.556 44 0.022202 1.249998 3/7/2015 10:51:24 PM 0.00 1004.680 70.520 45 0.022202 1.249997 3/7/2015 10:52:24 PM 0.00 1004.750 70.556 44 0.022208 1.249997 3/7/2015 10:53:24 PM 0.00 1004.650 70.502 45 0.022202 1.249998 3/7/2015 10:54:24 PM 0.00 1004.650 70.574 45 0.022202 1.249997 3/7/2015 10:55:24 PM 0.00 1004.310 70.502 45 0.022208 1.249998 3/7/2015 10:56:24 PM 0.00 1004.370 70.484 45 0.022208 1.249999 3/7/2015 10:57:24 PM 0.00 1004.650 70.484 44 0.022208 1.249998 3/7/2015 10:58:24 PM 0.00 1004.710 70.448 45 0.022208 1.249999 3/7/2015 10:59:24 PM 0.00 1004.340 70.466 45 0.022208 1.249998 3/7/2015 11:00:24 PM 0.00 1004.780 70.502 45 0.022208 1.249997 3/7/2015 11:01:24 PM 0.00 1004.650 70.412 45 0.022208 1.249997 3/7/2015 11:02:24 PM 0.00 1004.530 70.556 45 0.022208 1.249997 3/7/2015 11:03:24 PM 0.00 1004.620 70.556 45 0.022208 1.249997 3/7/2015 11:04:24 PM 0.00 1004.810 70.538 45 0.022202 1.249998 3/7/2015 11:05:24 PM 0.00 1004.340 70.448 45 0.022202 1.249998 3/7/2015 11:06:24 PM 0.00 1004.060 70.448 45 0.022202 1.249998 3/7/2015 11:07:24 PM 0.00 1004.650 70.484 45 0.022202 1.249998 3/7/2015 11:08:24 PM 0.00 1004.590 70.502 45 0.022202 1.249998 3/7/2015 11:09:24 PM 0.00 1003.870 70.538 45 0.022202 1.249998 3/7/2015 11:10:24 PM 0.00 1004.650 70.502 45 0.022202 1.249998 3/7/2015 11:11:24 PM 0.00 1004.680 70.502 45 0.022196 1.249998 3/7/2015 11:12:24 PM 0.00 1004.460 70.484 45 0.022196 1.249998 3/7/2015 11:13:24 PM 0.00 1004.960 70.502 45 0.022196 1.249998 3/7/2015 11:14:24 PM 0.00 1004.680 70.520 45 0.022196 1.249998 3/7/2015 11:15:24 PM 0.00 1004.810 70.538 45 0.022196 1.249998 3/7/2015 11:16:24 PM 0.00 1003.930 70.502 45 0.022202 1.249998 3/7/2015 11:17:24 PM 0.00 1004.400 70.520 45 0.022196 1.249998 3/7/2015 11:18:24 PM 0.00 1004.030 70.592 45 0.022196 1.249998 3/7/2015 11:19:24 PM 0.00 1004.680 70.502 45 0.022196 1.249999 3/7/2015 11:20:24 PM 0.00 1004.750 70.484 45 0.022196 1.249999 3/7/2015 11:21:24 PM 0.00 1004.210 70.502 45 0.022196 1.249999 3/7/2015 11:22:24 PM 0.00 1004.150 70.538 45 0.022196 1.249999 3/7/2015 11:23:24 PM 0.00 1004.180 70.502 45 0.022196 1.249999 3/7/2015 11:24:24 PM 0.00 1004.560 70.574 45 0.022202 1.249999 3/7/2015 11:25:24 PM 0.00 1004.620 70.538 45 0.022202 1.249999 3/7/2015 11:26:24 PM 0.00 1004.590 70.502 45 0.022202 1.249999 3/7/2015 11:27:24 PM 0.00 1003.930 70.502 45 0.022196 1.249999 3/7/2015 11:28:24 PM 0.00 1004.840 70.484 45 0.022202 1.249999 3/7/2015 11:29:24 PM 0.00 1003.960 70.556 45 0.022196 1.249999 3/7/2015 11:30:24 PM 0.00 1004.560 70.556 45 0.022196 1.25 3/7/2015 11:31:24 PM 0.00 1004.400 70.502 45 0.022196 1.249999 3/7/2015 11:32:24 PM 0.00 1004.590 70.520 45 0.022196 1.25 3/7/2015 11:33:24 PM 0.00 1004.430 70.556 45 0.022196 1.250001 3/7/2015 11:34:24 PM 0.00 1004.250 70.538 45 0.022190 1.250001 3/7/2015 11:35:24 PM 0.00 1004.310 70.502 45 0.022190 1.250002 3/7/2015 11:36:24 PM 0.00 1004.500 70.520 45 0.022185 1.250001 3/7/2015 11:37:24 PM 0.00 1004.500 70.592 45 0.022190 1.250001 3/7/2015 11:38:24 PM 0.00 1004.560 70.502 45 0.022185 1.250002 3/7/2015 11:39:24 PM 0.00 1004.650 70.556 45 0.022185 1.250002 3/7/2015 11:40:24 PM 0.00 1004.280 70.484 46 0.022185 1.250002 3/7/2015 11:41:24 PM 0.00 1004.370 70.484 46 0.022179 1.250002 3/7/2015 11:42:24 PM 0.00 1004.400 70.502 46 0.022179 1.250002 3/7/2015 11:43:24 PM 0.00 1004.340 70.466 46 0.022173 1.250001 3/7/2015 11:44:24 PM 0.00 1004.530 70.556 46 0.022179 1.250001 3/7/2015 11:45:24 PM 0.00 1004.960 70.610 46 0.022179 1.250002 3/7/2015 11:46:24 PM 0.00 1004.560 70.574 46 0.022173 1.250001 3/7/2015 11:47:24 PM 0.00 1004.430 70.556 46 0.022179 1.250002 3/7/2015 11:48:24 PM 0.00 1004.560 70.556 46 0.022179 1.250001 3/7/2015 11:49:24 PM 0.00 1004.460 70.484 46 0.022179 1.250001 3/7/2015 11:50:24 PM 0.00 1004.560 70.484 46 0.022179 1.250001 3/7/2015 11:51:24 PM 0.00 1004.030 70.502 46 0.022179 1.250001 3/7/2015 11:52:24 PM 0.00 1004.710 70.556 46 0.022185 1.250001 3/7/2015 11:53:24 PM 0.00 1004.460 70.574 46 0.022179 1.250001 3/7/2015 11:54:24 PM 0.00 1004.710 70.556 46 0.022179 1.250002 3/7/2015 11:55:24 PM 0.00 1004.250 70.538 46 0.022185 1.250002 3/7/2015 11:56:24 PM 0.00 1004.280 70.556 46 0.022179 1.250002 3/7/2015 11:57:24 PM 0.00 1004.620 70.556 46 0.022185 1.250002 3/7/2015 11:58:24 PM 0.00 1004.560 70.574 46 0.022179 1.250002 3/7/2015 11:59:24 PM 0.00 1004.460 70.574 46 0.022185 1.250002 3/8/2015 12:00:24 AM 0.00 1004.430 70.556 46 0.022185 1.250001 3/8/2015 12:01:24 AM 0.00 1004.030 70.574 46 0.022185 1.25 3/8/2015 12:02:24 AM 0.00 1004.370 70.556 46 0.022185 1.25 3/8/2015 12:03:24 AM 0.00 1004.340 70.538 46 0.022190 1.25 3/8/2015 12:04:24 AM 0.00 1004.680 70.520 46 0.022185 1.25 3/8/2015 12:05:24 AM 0.00 1004.250 70.628 46 0.022185 1.25 3/8/2015 12:06:24 AM 0.00 1004.900 70.610 46 0.022185 1.25 3/8/2015 12:07:24 AM 0.00 1004.280 70.502 46 0.022185 1.25 3/8/2015 12:08:24 AM 0.00 1004.310 70.610 46 0.022185 1.25 3/8/2015 12:09:24 AM 0.00 1004.500 70.610 46 0.022185 1.25 3/8/2015 12:10:24 AM 0.00 1004.030 70.574 46 0.022190 1.25 3/8/2015 12:11:24 AM 0.00 1004.780 70.592 46 0.022185 1.25 3/8/2015 12:12:24 AM 0.00 1004.500 70.520 46 0.022185 1.25 3/8/2015 12:13:24 AM 0.00 1004.000 70.556 47 0.022190 1.249999 3/8/2015 12:14:24 AM 0.00 1004.780 70.520 46 0.022190 1.249999 3/8/2015 12:15:24 AM 0.00 1004.370 70.556 47 0.022190 1.249999 3/8/2015 12:16:24 AM 0.00 1004.120 70.502 47 0.022190 1.249999 3/8/2015 12:17:24 AM 0.00 1004.310 70.502 47 0.022190 1.249999 3/8/2015 12:18:24 AM 0.00 1004.530 70.538 47 0.022196 1.249999 3/8/2015 12:19:24 AM 0.00 1003.900 70.484 47 0.022190 1.249999 3/8/2015 12:20:24 AM 0.00 1004.400 70.502 47 0.022190 1.249999 3/8/2015 12:21:24 AM 0.00 1004.650 70.556 47 0.022190 1.25 3/8/2015 12:22:24 AM 0.00 1004.400 70.502 47 0.022196 1.25 3/8/2015 12:23:24 AM 0.00 1004.430 70.556 47 0.022202 1.249999 3/8/2015 12:24:24 AM 0.00 1004.340 70.610 47 0.022202 1.249998 3/8/2015 12:25:24 AM 0.00 1004.250 70.556 47 0.022202 1.249999 3/8/2015 12:26:24 AM 0.00 1003.900 70.628 47 0.022202 1.249999 3/8/2015 12:27:24 AM 0.00 1004.780 70.610 47 0.022202 1.249998 3/8/2015 12:28:24 AM 0.00 1005.030 70.574 47 0.022202 1.249998 3/8/2015 12:29:24 AM 0.00 1004.340 70.628 47 0.022202 1.249998 3/8/2015 12:30:24 AM 0.00 1004.210 70.610 47 0.022202 1.249998 3/8/2015 12:31:24 AM 0.00 1004.250 70.610 47 0.022202 1.249998 3/8/2015 12:32:24 AM 0.00 1004.530 70.538 47 0.022208 1.249999 3/8/2015 12:33:24 AM 0.00 1004.060 70.538 47 0.022208 1.249999 3/8/2015 12:34:24 AM 0.00 1004.340 70.538 47 0.022202 1.25 3/8/2015 12:35:24 AM 0.00 1003.960 70.520 47 0.022202 1.250001 3/8/2015 12:36:24 AM 0.00 1004.460 70.574 47 0.022202 1.25 3/8/2015 12:37:24 AM 0.00 1004.210 70.592 47 0.022202 1.25 3/8/2015 12:38:24 AM 0.00 1004.650 70.556 47 0.022196 1.25 3/8/2015 12:39:24 AM 0.00 1004.810 70.538 47 0.022196 1.25 3/8/2015 12:40:24 AM 0.00 1004.180 70.574 47 0.022190 1.250001 3/8/2015 12:41:24 AM 0.00 1004.560 70.556 47 0.022190 1.25 3/8/2015 12:42:24 AM 0.00 1004.310 70.610 47 0.022190 1.250001 3/8/2015 12:43:24 AM 0.00 1004.030 70.610 47 0.022185 1.25 3/8/2015 12:44:24 AM 0.00 1004.530 70.610 47 0.022185 1.25 3/8/2015 12:45:24 AM 0.00 1003.960 70.520 47 0.022185 1.25 3/8/2015 12:46:24 AM 0.00 1004.870 70.592 47 0.022185 1.25 3/8/2015 12:47:24 AM 0.00 1004.340 70.538 47 0.022185 1.25 3/8/2015 12:48:24 AM 0.00 1004.710 70.556 47 0.022190 1.25 3/8/2015 12:49:24 AM 0.00 1004.430 70.610 47 0.022190 1.249999 3/8/2015 12:50:24 AM 0.00 1004.120 70.502 47 0.022185 1.25 3/8/2015 12:51:24 AM 0.00 1004.060 70.538 47 0.022185 1.25 3/8/2015 12:52:24 AM 0.00 1004.500 70.502 47 0.022185 1.25 3/8/2015 12:53:24 AM 0.00 1004.590 70.502 47 0.022185 1.25 3/8/2015 12:54:24 AM 0.00 1004.500 70.502 47 0.022190 1.25 3/8/2015 12:55:24 AM 0.00 1004.400 70.520 47 0.022190 1.25 3/8/2015 12:56:24 AM 0.00 1004.180 70.574 47 0.022190 1.250001 3/8/2015 12:57:24 AM 0.00 1004.310 70.610 47 0.022196 1.250001 3/8/2015 12:58:24 AM 0.00 1004.680 70.592 47 0.022190 1.25 3/8/2015 12:59:24 AM 0.00 1004.340 70.556 47 0.022196 1.25 3/8/2015 1:00:26 AM 0.00 1004.280 70.556 47 0.022190 1.249999 3/8/2015 1:01:26 AM 0.00 1004.400 70.520 47 0.022196 1.249999 3/8/2015 1:02:26 AM 0.00 1004.310 70.610 47 0.022196 1.249999 3/8/2015 1:03:26 AM 0.00 1004.430 70.610 47 0.022196 1.249998 3/8/2015 1:04:26 AM 0.00 1004.430 70.556 47 0.022196 1.249998 3/8/2015 1:05:26 AM 0.00 1004.250 70.610 47 0.022196 1.249999 3/8/2015 1:06:26 AM 0.00 1004.560 70.556 47 0.022202 1.249999 3/8/2015 1:07:26 AM 0.00 1004.650 70.556 47 0.022196 1.249998 3/8/2015 1:08:26 AM 0.00 1004.430 70.556 47 0.022196 1.249998 3/8/2015 1:09:26 AM 0.00 1004.120 70.610 47 0.022196 1.249998 3/8/2015 1:10:26 AM 0.00 1004.280 70.574 47 0.022196 1.249998 3/8/2015 1:11:26 AM 0.00 1004.370 70.556 47 0.022202 1.249998 3/8/2015 1:12:26 AM 0.00 1004.120 70.502 48 0.022202 1.249998 3/8/2015 1:13:26 AM 0.00 1004.400 70.520 47 0.022202 1.249998 3/8/2015 1:14:26 AM 0.00 1004.680 70.592 47 0.022202 1.249998 3/8/2015 1:15:26 AM 0.00 1004.210 70.520 48 0.022202 1.249997 3/8/2015 1:16:26 AM 0.00 1004.250 70.628 47 0.022208 1.249997 3/8/2015 1:17:26 AM 0.00 1005.000 70.556 47 0.022208 1.249997 3/8/2015 1:18:26 AM 0.00 1004.750 70.556 48 0.022208 1.249997 3/8/2015 1:19:26 AM 0.00 1004.430 70.556 47 0.022208 1.249997 3/8/2015 1:20:26 AM 0.00 1004.120 70.610 47 0.022208 1.249998 3/8/2015 1:21:26 AM 0.00 1004.620 70.556 48 0.022208 1.249998 3/8/2015 1:22:26 AM 0.00 1004.590 70.610 48 0.022208 1.249998 3/8/2015 1:23:26 AM 0.00 1004.680 70.610 48 0.022208 1.249997 3/8/2015 1:24:26 AM 0.00 1004.370 70.574 48 0.022208 1.249997 3/8/2015 1:25:26 AM 0.00 1004.430 70.610 47 0.022214 1.249997 3/8/2015 1:26:26 AM 0.00 1004.150 70.538 47 0.022214 1.249997 3/8/2015 1:27:26 AM 0.00 1004.620 70.538 48 0.022214 1.249997 3/8/2015 1:28:26 AM 0.00 1004.340 70.538 48 0.022208 1.249997 3/8/2015 1:29:26 AM 0.00 1003.840 70.430 48 0.022208 1.249997 3/8/2015 1:30:26 AM 0.00 1004.180 70.574 48 0.022202 1.249998 3/8/2015 1:31:26 AM 0.00 1004.120 70.592 48 0.022208 1.249998 3/8/2015 1:32:26 AM 0.00 1004.500 70.502 48 0.022208 1.249998 3/8/2015 1:33:26 AM 0.00 1004.280 70.556 48 0.022202 1.249999 3/8/2015 1:34:26 AM 0.00 1004.500 70.520 48 0.022202 1.25 3/8/2015 1:35:26 AM 0.00 1004.780 70.592 48 0.022202 1.25 3/8/2015 1:36:26 AM 0.00 1005.090 70.556 48 0.022202 1.25 3/8/2015 1:37:26 AM 0.00 1004.620 70.556 48 0.022196 1.25 3/8/2015 1:38:26 AM 0.00 1004.620 70.556 48 0.022196 1.25 3/8/2015 1:39:26 AM 0.00 1004.310 70.610 48 0.022196 1.25 3/8/2015 1:40:26 AM 0.00 1004.560 70.556 48 0.022190 1.25 3/8/2015 1:41:26 AM 0.00 1004.530 70.538 48 0.022190 1.25 3/8/2015 1:42:26 AM 0.00 1004.870 70.502 48 0.022190 1.25 3/8/2015 1:43:26 AM 0.00 1004.370 70.484 48 0.022190 1.25 3/8/2015 1:44:26 AM 0.00 1004.400 70.502 48 0.022190 1.25 3/8/2015 1:45:26 AM 0.00 1004.340 70.538 48 0.022190 1.25 3/8/2015 1:46:26 AM 0.00 1004.060 70.556 48 0.022185 1.25 3/8/2015 1:47:26 AM 0.00 1004.370 70.556 48 0.022185 1.25 3/8/2015 1:48:26 AM 0.00 1004.310 70.520 48 0.022190 1.249999 3/8/2015 1:49:26 AM 0.00 1004.340 70.556 48 0.022185 1.249999 3/8/2015 1:50:26 AM 0.00 1004.340 70.610 48 0.022185 1.25 3/8/2015 1:51:26 AM 0.00 1004.400 70.520 48 0.022185 1.25 3/8/2015 1:52:26 AM 0.00 1004.620 70.610 48 0.022185 1.25 3/8/2015 1:53:26 AM 0.00 1004.000 70.556 48 0.022179 1.250001 3/8/2015 1:54:26 AM 0.00 1004.340 70.538 48 0.022185 1.250001 3/8/2015 1:55:26 AM 0.00 1004.310 70.502 48 0.022179 1.250001 3/8/2015 1:56:26 AM 0.00 1004.150 70.538 48 0.022179 1.250002 3/8/2015 1:57:26 AM 0.00 1004.460 70.556 48 0.022185 1.250002 3/8/2015 1:58:26 AM 0.00 1004.460 70.574 48 0.022185 1.250002 3/8/2015 1:59:26 AM 0.00 1004.180 70.574 48 0.022179 1.250002 3/8/2015 3:00:26 AM 0.00 1004.400 70.610 48 0.022179 1.250001 3/8/2015 3:01:26 AM 0.00 1004.400 70.610 48 0.022185 1.250001 3/8/2015 3:02:26 AM 0.00 1004.500 70.610 48 0.022179 1.25 3/8/2015 3:03:26 AM 0.00 1004.500 70.610 48 0.022179 1.25 3/8/2015 3:04:26 AM 0.00 1004.590 70.610 48 0.022179 1.25 3/8/2015 3:05:26 AM 0.00 1004.430 70.610 48 0.022179 1.250001 3/8/2015 3:06:26 AM 0.00 1004.400 70.502 48 0.022173 1.250001 3/8/2015 3:07:26 AM 0.00 1004.340 70.538 48 0.022179 1.250001 3/8/2015 3:08:26 AM 0.00 1004.310 70.520 48 0.022173 1.250001 3/8/2015 3:09:26 AM 0.00 1004.210 70.610 48 0.022179 1.250001 3/8/2015 3:10:26 AM 0.00 1004.370 70.574 48 0.022173 1.250001 3/8/2015 3:11:26 AM 0.00 1004.310 70.592 48 0.022173 1.250001 3/8/2015 3:12:26 AM 0.00 1003.810 70.484 48 0.022173 1.250001 3/8/2015 3:13:26 AM 0.00 1004.150 70.538 48 0.022173 1.250001 3/8/2015 3:14:26 AM 0.00 1004.210 70.502 48 0.022173 1.250001 3/8/2015 3:15:26 AM 0.00 1004.310 70.502 48 0.022173 1.250001 3/8/2015 3:16:26 AM 0.00 1003.840 70.502 48 0.022173 1.250001 3/8/2015 3:17:26 AM 0.00 1004.090 70.502 48 0.022179 1.250001 3/8/2015 3:18:26 AM 0.00 1004.460 70.556 48 0.022173 1.25 3/8/2015 3:19:26 AM 0.00 1004.120 70.502 48 0.022173 1.250001 3/8/2015 3:20:26 AM 0.00 1004.210 70.520 48 0.022173 1.250002 3/8/2015 3:21:26 AM 0.00 1004.500 70.610 48 0.022173 1.250002 3/8/2015 3:22:26 AM 0.00 1004.150 70.556 48 0.022173 1.250002 3/8/2015 3:23:26 AM 0.00 1003.900 70.556 48 0.022173 1.250002 3/8/2015 3:24:26 AM 0.00 1004.030 70.502 48 0.022173 1.250002 3/8/2015 3:25:26 AM 0.00 1004.150 70.556 48 0.022173 1.250002 3/8/2015 3:26:26 AM 0.00 1004.250 70.556 48 0.022179 1.250002 3/8/2015 3:27:26 AM 0.00 1004.180 70.556 48 0.022173 1.250001 3/8/2015 3:28:26 AM 0.00 1004.250 70.538 48 0.022173 1.250002 3/8/2015 3:29:26 AM 0.00 1004.060 70.520 48 0.022173 1.250002 3/8/2015 3:30:26 AM 0.00 1003.870 70.556 48 0.022173 1.250002 3/8/2015 3:31:26 AM 0.00 1003.810 70.502 48 0.022173 1.250002 3/8/2015 3:32:26 AM 0.00 1004.000 70.556 48 0.022173 1.250003 3/8/2015 3:33:26 AM 0.00 1003.680 70.538 48 0.022173 1.250003 3/8/2015 3:34:26 AM 0.00 1004.120 70.502 48 0.022167 1.250004 3/8/2015 3:35:26 AM 0.00 1004.120 70.520 48 0.022167 1.250004 3/8/2015 3:36:26 AM 0.00 1003.930 70.574 48 0.022167 1.250003 3/8/2015 3:37:26 AM 0.00 1003.500 70.556 48 0.022167 1.250003 3/8/2015 3:38:26 AM 0.00 1003.650 70.574 48 0.022167 1.250004 3/8/2015 3:39:26 AM 0.00 1004.090 70.556 48 0.022162 1.250004 3/8/2015 3:40:26 AM 0.00 1003.560 70.502 48 0.022162 1.250004 3/8/2015 3:41:26 AM 0.00 1004.060 70.520 48 0.022162 1.250004 3/8/2015 3:42:26 AM 0.00 1004.120 70.502 48 0.022156 1.250004 3/8/2015 3:43:26 AM 0.00 1003.430 70.484 48 0.022162 1.250004 3/8/2015 3:44:26 AM 0.00 1004.030 70.502 48 0.022162 1.250004 3/8/2015 3:45:26 AM 0.00 1003.710 70.484 48 0.022162 1.250003 3/8/2015 3:46:26 AM 0.00 1003.680 70.556 48 0.022162 1.250003 3/8/2015 3:47:26 AM 0.00 1003.280 70.574 48 0.022162 1.250003 3/8/2015 3:48:26 AM 0.00 1003.840 70.502 48 0.022162 1.250002 3/8/2015 3:49:26 AM 0.00 1003.430 70.502 48 0.022162 1.250002 3/8/2015 3:50:26 AM 0.00 1003.590 70.556 48 0.022162 1.250003 3/8/2015 3:51:26 AM 0.00 1003.310 70.556 48 0.022162 1.250002 3/8/2015 3:52:26 AM 0.00 1003.840 70.610 48 0.022167 1.250003 3/8/2015 3:53:26 AM 0.00 1003.900 70.484 48 0.022162 1.250003 3/8/2015 3:54:26 AM 0.00 1003.870 70.520 48 0.022167 1.250003 3/8/2015 3:55:26 AM 0.00 1003.340 70.556 48 0.022167 1.250003 3/8/2015 3:56:26 AM 0.00 1003.810 70.484 48 0.022162 1.250003 3/8/2015 3:57:26 AM 0.00 1003.530 70.394 48 0.022167 1.250003 3/8/2015 3:58:26 AM 0.00 1003.400 70.538 48 0.022167 1.250003 3/8/2015 3:59:26 AM 0.00 1003.500 70.448 48 0.022167 1.250003 3/8/2015 4:00:26 AM 0.00 1003.530 70.484 48 0.022167 1.250002 3/8/2015 4:01:26 AM 0.00 1003.870 70.520 48 0.022173 1.250002 3/8/2015 4:02:26 AM 0.00 1003.150 70.556 48 0.022173 1.250002 3/8/2015 4:03:26 AM 0.00 1003.900 70.412 48 0.022173 1.250001 3/8/2015 4:04:26 AM 0.00 1003.340 70.466 48 0.022173 1.250001 3/8/2015 4:05:26 AM 0.00 1003.780 70.448 48 0.022173 1.250002 3/8/2015 4:06:26 AM 0.00 1003.750 70.430 48 0.022173 1.250002 3/8/2015 4:07:26 AM 0.00 1003.620 70.466 48 0.022173 1.250001 3/8/2015 4:08:26 AM 0.00 1003.590 70.538 48 0.022173 1.250001 3/8/2015 4:09:26 AM 0.00 1003.620 70.466 48 0.022179 1.250001 3/8/2015 4:10:26 AM 0.00 1003.400 70.520 48 0.022179 1.250001 3/8/2015 4:11:26 AM 0.00 1003.400 70.556 48 0.022173 1.25 3/8/2015 4:12:26 AM 0.00 1003.750 70.502 48 0.022173 1.250001 3/8/2015 4:13:26 AM 0.00 1003.710 70.484 48 0.022179 1.250001 3/8/2015 4:14:26 AM 0.00 1004.000 70.466 48 0.022179 1.25 3/8/2015 4:15:26 AM 0.00 1003.870 70.448 48 0.022179 1.25 3/8/2015 4:16:26 AM 0.00 1003.930 70.502 48 0.022185 1.25 3/8/2015 4:17:26 AM 0.00 1003.250 70.466 48 0.022185 1.249999 3/8/2015 4:18:26 AM 0.00 1003.840 70.502 48 0.022185 1.25 3/8/2015 4:19:26 AM 0.00 1003.460 70.502 47 0.022185 1.25 3/8/2015 4:20:26 AM 0.00 1003.090 70.502 48 0.022185 1.25 3/8/2015 4:21:26 AM 0.00 1003.460 70.502 48 0.022185 1.25 3/8/2015 4:22:26 AM 0.00 1003.810 70.466 48 0.022185 1.25 3/8/2015 4:23:26 AM 0.00 1003.060 70.556 47 0.022190 1.25 3/8/2015 4:24:26 AM 0.00 1003.400 70.520 48 0.022190 1.25 3/8/2015 4:25:26 AM 0.00 1003.620 70.502 48 0.022190 1.25 3/8/2015 4:26:26 AM 0.00 1003.780 70.556 48 0.022190 1.25 3/8/2015 4:27:26 AM 0.00 1003.810 70.466 48 0.022185 1.249999 3/8/2015 4:28:26 AM 0.00 1003.430 70.484 48 0.022185 1.249999 3/8/2015 4:29:26 AM 0.00 1003.460 70.412 48 0.022190 1.249999 3/8/2015 4:30:26 AM 0.00 1003.090 70.502 48 0.022190 1.25 3/8/2015 4:31:26 AM 0.00 1003.250 70.412 48 0.022190 1.25 3/8/2015 4:32:26 AM 0.00 1003.460 70.412 47 0.022190 1.25 3/8/2015 4:33:26 AM 0.00 1003.680 70.520 48 0.022190 1.250001 3/8/2015 4:34:26 AM 0.00 1003.560 70.430 47 0.022190 1.250001 3/8/2015 4:35:26 AM 0.00 1003.370 70.430 47 0.022185 1.250001 3/8/2015 4:36:26 AM 0.00 1003.370 70.502 47 0.022185 1.250001 3/8/2015 4:37:26 AM 0.00 1003.650 70.412 48 0.022185 1.250001 3/8/2015 4:38:26 AM 0.00 1003.000 70.484 48 0.022179 1.250001 3/8/2015 4:39:26 AM 0.00 1003.840 70.430 48 0.022185 1.250001 3/8/2015 4:40:26 AM 0.00 1002.840 70.448 47 0.022179 1.250001 3/8/2015 4:41:26 AM 0.00 1003.340 70.502 48 0.022179 1.250002 3/8/2015 4:42:26 AM 0.00 1003.280 70.430 48 0.022179 1.250002 3/8/2015 4:43:26 AM 0.00 1003.280 70.448 48 0.022179 1.250002 3/8/2015 4:44:26 AM 0.00 1003.460 70.430 47 0.022173 1.250001 3/8/2015 4:45:26 AM 0.00 1003.400 70.358 47 0.022173 1.250001 3/8/2015 4:46:26 AM 0.00 1003.280 70.448 47 0.022173 1.250001 3/8/2015 4:47:26 AM 0.00 1004.090 70.466 48 0.022173 1.250001 3/8/2015 4:48:26 AM 0.00 1003.500 70.538 47 0.022179 1.25 3/8/2015 4:49:26 AM 0.00 1003.460 70.412 48 0.022179 1.25 3/8/2015 4:50:26 AM 0.00 1003.430 70.502 47 0.022173 1.250001 3/8/2015 4:51:26 AM 0.00 1003.680 70.448 48 0.022173 1.25 3/8/2015 4:52:26 AM 0.00 1003.060 70.466 47 0.022173 1.250001 3/8/2015 4:53:26 AM 0.00 1003.400 70.520 47 0.022173 1.250001 3/8/2015 4:54:26 AM 0.00 1003.620 70.484 47 0.022179 1.250001 3/8/2015 4:55:26 AM 0.00 1003.430 70.484 47 0.022179 1.250001 3/8/2015 4:56:26 AM 0.00 1003.150 70.394 47 0.022179 1.250001 3/8/2015 4:57:26 AM 0.00 1003.530 70.502 47 0.022179 1.250001 3/8/2015 4:58:26 AM 0.00 1003.310 70.538 47 0.022179 1.250001 3/8/2015 4:59:26 AM 0.00 1003.150 70.466 47 0.022179 1.250001 3/8/2015 5:00:26 AM 0.00 1002.620 70.412 48 0.022185 1.25 3/8/2015 5:01:26 AM 0.00 1003.090 70.412 47 0.022185 1.249999 3/8/2015 5:02:26 AM 0.00 1003.180 70.502 47 0.022185 1.25 3/8/2015 5:03:26 AM 0.00 1002.870 70.412 47 0.022185 1.25 3/8/2015 5:04:26 AM 0.00 1003.460 70.412 47 0.022185 1.249999 3/8/2015 5:05:26 AM 0.00 1003.460 70.412 47 0.022185 1.25 3/8/2015 5:06:26 AM 0.00 1002.900 70.484 47 0.022185 1.25 3/8/2015 5:07:26 AM 0.00 1003.530 70.412 47 0.022185 1.249999 3/8/2015 5:08:26 AM 0.00 1003.650 70.412 47 0.022185 1.249999 3/8/2015 5:09:26 AM 0.00 1003.340 70.466 47 0.022185 1.249999 3/8/2015 5:10:26 AM 0.00 1003.530 70.484 47 0.022185 1.249999 3/8/2015 5:11:26 AM 0.00 1002.870 70.376 47 0.022190 1.249999 3/8/2015 5:12:26 AM 0.00 1003.090 70.412 47 0.022185 1.249999 3/8/2015 5:13:26 AM 0.00 1003.000 70.484 47 0.022190 1.249999 3/8/2015 5:14:26 AM 0.00 1003.250 70.394 47 0.022190 1.249999 3/8/2015 5:15:26 AM 0.00 1003.340 70.466 47 0.022190 1.249998 3/8/2015 5:16:26 AM 0.00 1002.960 70.394 47 0.022190 1.249998 3/8/2015 5:17:26 AM 0.00 1003.430 70.466 47 0.022190 1.249998 3/8/2015 5:18:26 AM 0.00 1002.590 70.412 47 0.022190 1.249998 3/8/2015 5:19:26 AM 0.00 1003.400 70.376 47 0.022190 1.249998 3/8/2015 5:20:26 AM 0.00 1002.870 70.394 47 0.022185 1.249999 3/8/2015 5:21:26 AM 0.00 1002.960 70.466 47 0.022190 1.249999 3/8/2015 5:22:26 AM 0.00 1003.460 70.448 47 0.022190 1.249999 3/8/2015 5:23:26 AM 0.00 1003.650 70.448 47 0.022190 1.249999 3/8/2015 5:24:26 AM 0.00 1003.370 70.430 47 0.022196 1.249999 3/8/2015 5:25:26 AM 0.00 1002.780 70.304 47 0.022190 1.249999 3/8/2015 5:26:26 AM 0.00 1003.530 70.502 47 0.022190 1.249999 3/8/2015 5:27:26 AM 0.00 1003.060 70.412 47 0.022190 1.249999 3/8/2015 5:28:26 AM 0.00 1003.180 70.340 47 0.022190 1.249999 3/8/2015 5:29:26 AM 0.00 1003.340 70.394 47 0.022185 1.249999 3/8/2015 5:30:26 AM 0.00 1003.250 70.394 47 0.022190 1.249999 3/8/2015 5:31:26 AM 0.00 1003.460 70.430 47 0.022185 1.249999 3/8/2015 5:32:26 AM 0.00 1003.370 70.358 47 0.022185 1.25 3/8/2015 5:33:26 AM 0.00 1003.960 70.376 47 0.022190 1.250001 3/8/2015 5:34:26 AM 0.00 1004.060 70.376 47 0.022185 1.250001 3/8/2015 5:35:26 AM 0.00 1003.210 70.286 47 0.022179 1.250002 3/8/2015 5:36:26 AM 0.00 1003.370 70.430 47 0.022179 1.250002 3/8/2015 5:37:26 AM 0.00 1003.430 70.394 47 0.022185 1.250001 3/8/2015 5:38:26 AM 0.00 1003.280 70.430 47 0.022179 1.250001 3/8/2015 5:39:26 AM 0.00 1003.370 70.358 47 0.022173 1.250002 3/8/2015 5:40:26 AM 0.00 1003.090 70.322 47 0.022179 1.250001 3/8/2015 5:41:26 AM 0.00 1003.870 70.304 47 0.022173 1.250002 3/8/2015 5:42:26 AM 0.00 1003.430 70.322 47 0.022173 1.250002 3/8/2015 5:43:26 AM 0.00 1002.900 70.322 47 0.022167 1.250001 3/8/2015 5:44:26 AM 0.00 1003.680 70.358 47 0.022167 1.250001 3/8/2015 5:45:26 AM 0.00 1003.530 70.394 47 0.022173 1.250002 3/8/2015 5:46:26 AM 0.00 1003.650 70.358 47 0.022167 1.250002 3/8/2015 5:47:26 AM 0.00 1003.180 70.322 47 0.022167 1.250002 3/8/2015 5:48:26 AM 0.00 1003.210 70.286 47 0.022167 1.250002 3/8/2015 5:49:26 AM 0.00 1003.430 70.394 47 0.022167 1.250001 3/8/2015 5:50:26 AM 0.00 1002.780 70.412 47 0.022167 1.250002 3/8/2015 5:51:26 AM 0.00 1003.370 70.340 47 0.022167 1.250002 3/8/2015 5:52:26 AM 0.00 1003.430 70.412 47 0.022167 1.250002 3/8/2015 5:53:26 AM 0.00 1002.900 70.340 47 0.022162 1.250003 3/8/2015 5:54:26 AM 0.00 1003.210 70.358 47 0.022162 1.250003 3/8/2015 5:55:26 AM 0.00 1003.340 70.394 47 0.022162 1.250004 3/8/2015 5:56:26 AM 0.00 1003.500 70.358 47 0.022156 1.250004 3/8/2015 5:57:26 AM 0.00 1003.150 70.394 47 0.022162 1.250004 3/8/2015 5:58:26 AM 0.00 1003.370 70.340 47 0.022162 1.250003 3/8/2015 5:59:26 AM 0.00 1003.400 70.358 47 0.022162 1.250003 3/8/2015 6:00:26 AM 0.00 1003.310 70.376 47 0.022162 1.250003 3/8/2015 6:01:26 AM 0.00 1003.710 70.322 47 0.022162 1.250002 3/8/2015 6:02:26 AM 0.00 1003.780 70.286 47 0.022162 1.250002 3/8/2015 6:03:26 AM 0.00 1003.560 70.340 47 0.022167 1.250001 3/8/2015 6:04:26 AM 0.00 1003.680 70.376 47 0.022162 1.250002 3/8/2015 6:05:26 AM 0.00 1003.500 70.304 47 0.022167 1.250002 3/8/2015 6:06:26 AM 0.00 1003.400 70.286 47 0.022167 1.250002 3/8/2015 6:07:26 AM 0.00 1003.460 70.358 47 0.022167 1.250002 3/8/2015 6:08:26 AM 0.00 1003.030 70.286 47 0.022167 1.250002 3/8/2015 6:09:26 AM 0.00 1003.310 70.358 47 0.022167 1.250002 3/8/2015 6:10:26 AM 0.00 1003.500 70.358 47 0.022167 1.250002 3/8/2015 6:11:26 AM 0.00 1003.750 70.358 47 0.022162 1.250002 3/8/2015 6:12:26 AM 0.00 1003.310 70.250 47 0.022167 1.250001 3/8/2015 6:13:26 AM 0.00 1003.340 70.322 47 0.022167 1.250001 3/8/2015 6:14:26 AM 0.00 1003.870 70.304 47 0.022167 1.250001 3/8/2015 6:15:26 AM 0.00 1003.590 70.250 47 0.022167 1.250001 3/8/2015 6:16:26 AM 0.00 1003.780 70.358 47 0.022173 1.250001 3/8/2015 6:17:26 AM 0.00 1003.530 70.322 47 0.022167 1.250001 3/8/2015 6:18:26 AM 0.00 1003.680 70.250 47 0.022173 1.250001 3/8/2015 6:19:26 AM 0.00 1003.810 70.304 47 0.022167 1.250001 3/8/2015 6:20:26 AM 0.00 1003.590 70.376 47 0.022167 1.250002 3/8/2015 6:21:26 AM 0.00 1003.590 70.304 47 0.022167 1.250002 3/8/2015 6:22:26 AM 0.00 1003.590 70.268 47 0.022167 1.250002 3/8/2015 6:23:26 AM 0.00 1003.680 70.268 47 0.022167 1.250001 3/8/2015 6:24:26 AM 0.00 1003.680 70.268 47 0.022173 1.250001 3/8/2015 6:25:26 AM 0.00 1003.870 70.250 47 0.022179 1.250001 3/8/2015 6:26:26 AM 0.00 1004.090 70.322 47 0.022173 1.250002 3/8/2015 6:27:26 AM 0.00 1003.590 70.286 47 0.022173 1.250001 3/8/2015 6:28:26 AM 0.00 1003.710 70.322 47 0.022173 1.250001 3/8/2015 6:29:26 AM 0.00 1003.870 70.286 47 0.022173 1.250001 3/8/2015 6:30:26 AM 0.00 1003.710 70.322 47 0.022173 1.250002 3/8/2015 6:31:26 AM 0.00 1003.870 70.196 47 0.022173 1.250002 3/8/2015 6:32:26 AM 0.00 1003.840 70.250 47 0.022173 1.250002 3/8/2015 6:33:26 AM 0.00 1004.090 70.214 47 0.022173 1.250002 3/8/2015 6:34:26 AM 0.00 1003.900 70.304 47 0.022167 1.250004 3/8/2015 6:35:26 AM 0.00 1003.710 70.304 47 0.022167 1.250004 3/8/2015 6:36:26 AM 0.00 1003.810 70.322 47 0.022162 1.250004 3/8/2015 6:37:26 AM 0.00 1003.680 70.268 47 0.022162 1.250004 3/8/2015 6:38:26 AM 0.00 1003.680 70.268 47 0.022162 1.250003 3/8/2015 6:39:26 AM 0.00 1004.090 70.304 47 0.022162 1.250003 3/8/2015 6:40:26 AM 0.00 1003.500 70.250 47 0.022162 1.250004 3/8/2015 6:41:26 AM 0.00 1004.150 70.304 47 0.022156 1.250004 3/8/2015 6:42:26 AM 0.00 1004.060 70.250 47 0.022156 1.250004 3/8/2015 6:43:26 AM 0.00 1004.150 70.268 47 0.022156 1.250003 3/8/2015 6:44:26 AM 0.00 1003.620 70.214 47 0.022156 1.250003 3/8/2015 6:45:26 AM 0.00 1003.500 70.178 47 0.022156 1.250004 3/8/2015 6:46:26 AM 0.00 1003.900 70.304 47 0.022156 1.250003 3/8/2015 6:47:26 AM 0.00 1003.840 70.232 47 0.022156 1.250004 3/8/2015 6:48:26 AM 0.00 1003.870 70.250 47 0.022162 1.250003 3/8/2015 6:49:26 AM 0.00 1003.930 70.232 47 0.022156 1.250003 3/8/2015 6:50:26 AM 0.00 1003.960 70.250 47 0.022156 1.250003 3/8/2015 6:51:26 AM 0.00 1004.310 70.250 47 0.022162 1.250003 3/8/2015 6:52:26 AM 0.00 1003.750 70.250 47 0.022156 1.250003 3/8/2015 6:53:26 AM 0.00 1003.680 70.268 47 0.022156 1.250004 3/8/2015 6:54:26 AM 0.00 1003.930 70.160 47 0.022156 1.250004 3/8/2015 6:55:26 AM 0.00 1003.870 70.286 47 0.022156 1.250004 3/8/2015 6:56:26 AM 0.00 1003.930 70.250 47 0.022156 1.250004 3/8/2015 6:57:26 AM 0.00 1004.460 70.214 47 0.022156 1.250004 3/8/2015 6:58:26 AM 0.00 1003.870 70.196 47 0.022162 1.250004 3/8/2015 6:59:26 AM 0.00 1004.280 70.214 47 0.022156 1.250003 3/8/2015 7:00:26 AM 0.00 1003.780 70.196 47 0.022162 1.250002 3/8/2015 7:01:26 AM 0.00 1003.750 70.160 47 0.022162 1.250002 3/8/2015 7:02:26 AM 0.00 1003.810 70.124 47 0.022162 1.250002 3/8/2015 7:03:26 AM 0.00 1004.210 70.232 47 0.022167 1.250002 3/8/2015 7:04:26 AM 0.00 1003.930 70.232 47 0.022162 1.250001 3/8/2015 7:05:26 AM 0.00 1003.680 70.196 47 0.022167 1.250002 3/8/2015 7:06:26 AM 0.00 1004.310 70.160 47 0.022167 1.250002 3/8/2015 7:07:26 AM 0.00 1004.030 70.160 47 0.022167 1.250001 3/8/2015 7:08:26 AM 0.00 1004.030 70.160 47 0.022167 1.250001 3/8/2015 7:09:26 AM 0.00 1004.210 70.232 47 0.022167 1.250002 3/8/2015 7:10:26 AM 0.00 1003.840 70.232 47 0.022167 1.250001 3/8/2015 7:11:26 AM 0.00 1004.500 70.232 47 0.022167 1.250001 3/8/2015 7:12:26 AM 0.00 1004.060 70.250 47 0.022167 1.250001 3/8/2015 7:13:26 AM 0.00 1003.590 70.196 47 0.022167 1.250001 3/8/2015 7:14:26 AM 0.00 1004.060 70.178 47 0.022173 1.25 3/8/2015 7:15:26 AM 0.00 1004.120 70.250 47 0.022173 1.25 3/8/2015 7:16:26 AM 0.00 1003.840 70.142 47 0.022179 1.25 3/8/2015 7:17:26 AM 0.00 1003.750 70.160 47 0.022179 1.25 3/8/2015 7:18:26 AM 0.00 1004.250 70.196 47 0.022179 1.25 3/8/2015 7:19:26 AM 0.00 1003.750 70.142 47 0.022179 1.25 3/8/2015 7:20:26 AM 0.00 1004.120 70.160 47 0.022179 1.250001 3/8/2015 7:21:26 AM 0.00 1004.310 70.160 47 0.022179 1.250001 3/8/2015 7:22:26 AM 0.00 1003.930 70.142 47 0.022179 1.250001 3/8/2015 7:23:26 AM 0.00 1004.000 70.124 47 0.022185 1.250001 3/8/2015 7:24:26 AM 0.00 1004.340 70.196 47 0.022185 1.250001 3/8/2015 7:25:26 AM 0.00 1003.930 70.142 47 0.022185 1.25 3/8/2015 7:26:26 AM 0.00 1004.560 70.160 48 0.022185 1.25 3/8/2015 7:27:26 AM 0.00 1003.750 70.160 47 0.022185 1.25 3/8/2015 7:28:26 AM 0.00 1004.280 70.124 47 0.022185 1.25 3/8/2015 7:29:26 AM 0.00 1004.250 70.196 48 0.022185 1.25 3/8/2015 7:30:26 AM 0.00 1004.370 70.160 48 0.022185 1.25 3/8/2015 7:31:26 AM 0.00 1004.460 70.214 48 0.022179 1.25 3/8/2015 7:32:26 AM 0.00 1004.090 70.124 47 0.022185 1.250001 3/8/2015 7:33:26 AM 0.00 1004.060 70.196 48 0.022179 1.250001 3/8/2015 7:34:26 AM 0.00 1004.310 70.088 48 0.022179 1.250001 3/8/2015 7:35:26 AM 0.00 1004.280 70.142 47 0.022179 1.250002 3/8/2015 7:36:26 AM 0.00 1004.280 70.142 48 0.022173 1.250002 3/8/2015 7:37:26 AM 0.00 1004.150 70.106 47 0.022179 1.250002 3/8/2015 7:38:26 AM 0.00 1004.250 70.178 48 0.022179 1.250002 3/8/2015 7:39:26 AM 0.00 1003.930 70.160 48 0.022173 1.250002 3/8/2015 7:40:26 AM 0.00 1004.030 70.142 48 0.022173 1.250002 3/8/2015 7:41:26 AM 0.00 1004.590 70.070 48 0.022173 1.250002 3/8/2015 7:42:26 AM 0.00 1004.250 70.106 47 0.022167 1.250002 3/8/2015 7:43:26 AM 0.00 1003.960 70.106 48 0.022167 1.250002 3/8/2015 7:44:26 AM 0.00 1004.060 70.088 48 0.022167 1.250002 3/8/2015 7:45:26 AM 0.00 1004.310 70.106 48 0.022167 1.250001 3/8/2015 7:46:26 AM 0.00 1004.210 70.160 48 0.022167 1.250002 3/8/2015 7:47:26 AM 0.00 1004.650 70.160 48 0.022167 1.250002 3/8/2015 7:48:26 AM 0.00 1004.210 70.160 48 0.022162 1.250002 3/8/2015 7:49:26 AM 0.00 1003.870 70.106 48 0.022167 1.250001 3/8/2015 7:50:26 AM 0.00 1004.030 70.160 48 0.022167 1.250002 3/8/2015 7:51:26 AM 0.00 1004.650 70.142 48 0.022167 1.250001 3/8/2015 7:52:26 AM 0.00 1004.650 70.052 48 0.022173 1.250002 3/8/2015 7:53:26 AM 0.00 1004.560 70.052 48 0.022167 1.250002 3/8/2015 7:54:26 AM 0.00 1004.430 70.106 48 0.022173 1.250002 3/8/2015 7:55:26 AM 0.00 1004.340 70.052 48 0.022173 1.250002 3/8/2015 7:56:26 AM 0.00 1004.620 70.106 48 0.022167 1.250002 3/8/2015 7:57:26 AM 0.00 1004.090 70.052 48 0.022173 1.250002 3/8/2015 7:58:26 AM 0.00 1004.500 70.088 48 0.022173 1.250002 3/8/2015 7:59:26 AM 0.00 1004.340 70.052 48 0.022173 1.250001 3/8/2015 8:00:26 AM 0.00 1004.650 70.124 48 0.022173 1.250001 3/8/2015 8:01:26 AM 0.00 1004.680 70.106 48 0.022179 1.25 3/8/2015 8:02:26 AM 0.00 1005.120 70.160 48 0.022173 1.25 3/8/2015 8:03:26 AM 0.00 1004.310 70.106 48 0.022173 1.25 3/8/2015 8:04:26 AM 0.00 1004.460 70.052 48 0.022173 1.25 3/8/2015 8:05:26 AM 0.00 1004.620 70.034 48 0.022173 1.25 3/8/2015 8:06:26 AM 0.00 1004.780 70.070 48 0.022173 1.250001 3/8/2015 8:07:26 AM 0.00 1004.960 70.088 48 0.022179 1.25 3/8/2015 8:08:26 AM 0.00 1004.810 70.052 48 0.022173 1.25 3/8/2015 8:09:26 AM 0.00 1004.750 70.124 48 0.022173 1.25 3/8/2015 8:10:26 AM 0.00 1004.500 70.088 48 0.022179 1.249999 3/8/2015 8:11:26 AM 0.00 1004.810 70.034 48 0.022179 1.249999 3/8/2015 8:12:26 AM 0.00 1004.810 70.052 48 0.022173 1.249999 3/8/2015 8:13:26 AM 0.00 1004.650 70.052 48 0.022179 1.249999 3/8/2015 8:14:26 AM 0.00 1004.710 70.052 48 0.022179 1.249998 3/8/2015 8:15:26 AM 0.00 1004.750 70.052 48 0.022179 1.25 3/8/2015 8:16:26 AM 0.00 1004.620 70.016 48 0.022179 1.25 3/8/2015 8:17:26 AM 0.00 1004.590 70.016 48 0.022179 1.25 3/8/2015 8:18:26 AM 0.00 1004.340 70.052 48 0.022179 1.25 3/8/2015 8:19:26 AM 0.00 1004.280 70.034 48 0.022179 1.249999 3/8/2015 8:20:26 AM 0.00 1004.900 70.052 48 0.022179 1.25 3/8/2015 8:21:26 AM 0.00 1004.810 70.034 48 0.022179 1.25 3/8/2015 8:22:26 AM 0.00 1004.750 69.998 48 0.022179 1.25 3/8/2015 8:23:26 AM 0.00 1004.530 70.052 48 0.022179 1.25 3/8/2015 8:24:26 AM 0.00 1004.810 70.016 48 0.022185 1.25 3/8/2015 8:25:26 AM 0.00 1004.840 70.052 48 0.022185 1.25 3/8/2015 8:26:26 AM 0.00 1004.500 69.926 48 0.022185 1.25 3/8/2015 8:27:26 AM 0.00 1004.530 70.052 48 0.022185 1.249999 3/8/2015 8:28:26 AM 0.00 1004.620 70.052 48 0.022185 1.25 3/8/2015 8:29:26 AM 0.00 1004.810 70.034 48 0.022185 1.249999 3/8/2015 8:30:26 AM 0.00 1004.400 69.908 48 0.022179 1.25 3/8/2015 8:31:26 AM 0.00 1004.560 69.980 48 0.022173 1.25 3/8/2015 8:32:26 AM 0.00 1004.930 69.962 48 0.022179 1.25 3/8/2015 8:33:26 AM 0.00 1005.150 70.016 48 0.022179 1.250001 3/8/2015 8:34:26 AM 0.00 1004.500 69.944 48 0.022173 1.250001 3/8/2015 8:35:26 AM 0.00 1004.930 69.980 48 0.022179 1.250002 3/8/2015 8:36:26 AM 0.00 1005.120 69.998 48 0.022173 1.250002 3/8/2015 8:37:26 AM 0.00 1005.000 70.016 48 0.022173 1.250003 3/8/2015 8:38:26 AM 0.00 1005.000 70.016 48 0.022167 1.250002 3/8/2015 8:39:26 AM 0.00 1005.210 70.052 48 0.022167 1.250003 3/8/2015 8:40:26 AM 0.00 1004.930 69.962 48 0.022162 1.250003 3/8/2015 8:41:26 AM 0.00 1004.780 70.106 48 0.022162 1.250003 3/8/2015 8:42:26 AM 0.00 1005.030 69.998 48 0.022156 1.250003 3/8/2015 8:43:26 AM 0.00 1004.710 70.016 48 0.022156 1.250003 3/8/2015 8:44:26 AM 0.00 1004.650 69.980 48 0.022156 1.250002 3/8/2015 8:45:26 AM 0.00 1004.370 69.962 48 0.022150 1.250004 3/8/2015 8:46:26 AM 0.00 1004.750 69.998 48 0.022150 1.250004 3/8/2015 8:47:26 AM 0.00 1005.030 69.998 48 0.022150 1.250004 3/8/2015 8:48:26 AM 0.00 1005.150 69.926 48 0.022150 1.250004 3/8/2015 8:49:26 AM 0.00 1005.280 69.962 48 0.022150 1.250003 3/8/2015 8:50:26 AM 0.00 1004.680 69.926 48 0.022150 1.250004 3/8/2015 8:51:26 AM 0.00 1004.460 69.908 48 0.022144 1.250004 3/8/2015 8:52:26 AM 0.00 1005.150 69.926 48 0.022150 1.250004 3/8/2015 8:53:26 AM 0.00 1005.060 69.944 48 0.022144 1.250004 3/8/2015 8:54:26 AM 0.00 1005.180 70.016 48 0.022144 1.250005 3/8/2015 8:55:26 AM 0.00 1005.030 69.998 48 0.022144 1.250005 3/8/2015 8:56:26 AM 0.00 1005.150 70.016 48 0.022150 1.250005 3/8/2015 8:57:26 AM 0.00 1005.280 69.962 48 0.022150 1.250005 3/8/2015 8:58:26 AM 0.00 1004.750 69.980 48 0.022144 1.250005 3/8/2015 8:59:26 AM 0.00 1004.680 69.908 48 0.022150 1.250013 3/8/2015 9:00:26 AM 0.00 1005.030 69.998 48 0.022144 1.250006 3/8/2015 9:01:26 AM 0.00 1005.060 69.908 48 0.022144 1.250005 3/8/2015 9:02:26 AM 0.00 1005.210 69.998 48 0.022144 1.250005 3/8/2015 9:03:26 AM 0.00 1005.030 69.980 48 0.022144 1.250005 3/8/2015 9:04:26 AM 0.00 1005.150 69.890 48 0.022138 1.250005 3/8/2015 9:05:26 AM 0.00 1005.210 69.908 48 0.022144 1.250005 3/8/2015 9:06:26 AM 0.00 1005.340 69.890 48 0.022144 1.250005 3/8/2015 9:07:26 AM 0.00 1004.710 69.962 48 0.022144 1.250005 3/8/2015 9:08:26 AM 0.00 1004.460 69.908 48 0.022144 1.250005 3/8/2015 9:09:26 AM 0.00 1005.400 69.908 48 0.022144 1.250004 3/8/2015 9:10:26 AM 0.00 1005.210 69.908 48 0.022144 1.250004 3/8/2015 9:11:26 AM 0.00 1005.210 69.872 48 0.022144 1.250004 3/8/2015 9:12:26 AM 0.00 1005.060 69.926 48 0.022138 1.250004 3/8/2015 9:13:26 AM 0.00 1005.310 69.872 48 0.022144 1.250004 3/8/2015 9:14:26 AM 0.00 1005.060 69.908 48 0.022144 1.250004 3/8/2015 9:15:26 AM 0.00 1005.370 69.962 48 0.022138 1.250004 3/8/2015 9:16:26 AM 0.00 1005.340 69.890 48 0.022144 1.250004 3/8/2015 9:17:26 AM 0.00 1005.500 69.998 48 0.022144 1.250004 3/8/2015 9:18:26 AM 0.00 1005.460 70.052 48 0.022150 1.250004 3/8/2015 9:19:26 AM 0.00 1005.250 69.926 48 0.022150 1.250004 3/8/2015 9:20:26 AM 0.00 1005.150 69.890 48 0.022150 1.250004 3/8/2015 9:21:26 AM 0.00 1005.500 69.908 48 0.022150 1.250004 3/8/2015 9:22:26 AM 0.00 1004.960 69.890 48 0.022156 1.250005 3/8/2015 9:23:26 AM 0.00 1005.210 69.998 48 0.022156 1.250004 3/8/2015 9:24:26 AM 0.00 1005.310 69.980 48 0.022156 1.250004 3/8/2015 9:25:26 AM 0.00 1005.150 69.908 48 0.022156 1.250003 3/8/2015 9:26:26 AM 0.00 1005.430 70.016 48 0.022162 1.250004 3/8/2015 9:27:26 AM 0.00 1005.180 69.962 48 0.022156 1.250003 3/8/2015 9:28:26 AM 0.00 1005.120 69.872 48 0.022156 1.250003 3/8/2015 9:29:26 AM 0.00 1005.530 69.818 48 0.022156 1.250004 3/8/2015 9:30:26 AM 0.00 1005.210 69.872 49 0.022156 1.250004 3/8/2015 9:31:26 AM 0.00 1005.060 69.818 48 0.022156 1.250004 3/8/2015 9:32:26 AM 0.00 1005.210 69.872 48 0.022156 1.250004 3/8/2015 9:33:26 AM 0.00 1005.120 69.872 48 0.022156 1.250004 3/8/2015 9:34:26 AM 0.00 1005.400 69.908 48 0.022156 1.250004 3/8/2015 9:35:26 AM 0.00 1005.620 69.890 49 0.022150 1.250005 3/8/2015 9:36:26 AM 0.00 1005.210 69.908 49 0.022156 1.250005 3/8/2015 9:37:26 AM 0.00 1005.460 69.872 49 0.022150 1.250005 3/8/2015 9:38:26 AM 0.00 1005.530 69.926 49 0.022150 1.250004 3/8/2015 9:39:26 AM 0.00 1005.590 69.908 49 0.022156 1.250004 3/8/2015 9:40:26 AM 0.00 1005.180 69.854 49 0.022150 1.250004 3/8/2015 9:41:26 AM 0.00 1005.620 69.890 48 0.022150 1.250004 3/8/2015 9:42:26 AM 0.00 1005.810 69.926 49 0.022150 1.250005 3/8/2015 9:43:26 AM 0.00 1005.030 69.872 49 0.022150 1.250004 3/8/2015 9:44:26 AM 0.00 1005.960 69.872 48 0.022150 1.250005 3/8/2015 9:45:26 AM 0.00 1005.560 69.764 49 0.022150 1.250003 3/8/2015 9:46:26 AM 0.00 1005.460 69.872 49 0.022150 1.250003 3/8/2015 9:47:26 AM 0.00 1005.780 69.908 49 0.022156 1.250003 3/8/2015 9:48:26 AM 0.00 1005.280 69.872 49 0.022150 1.250004 3/8/2015 9:49:26 AM 0.00 1005.210 69.908 49 0.022156 1.250004 3/8/2015 9:50:26 AM 0.00 1005.710 69.944 50 0.022156 1.250005 3/8/2015 9:51:26 AM 0.00 1005.810 69.890 50 0.022162 1.250011 3/8/2015 9:52:26 AM 0.00 1005.810 69.926 50 0.022156 1.250005 3/8/2015 9:53:26 AM 0.00 1005.710 69.944 50 0.022150 1.250004 3/8/2015 9:54:26 AM 0.00 1005.530 69.944 50 0.022156 1.250006 3/8/2015 9:55:26 AM 0.00 1005.210 69.998 50 0.022150 1.250004 3/8/2015 9:56:26 AM 0.00 1005.810 69.926 50 0.022150 1.250005 3/8/2015 9:57:26 AM 0.00 1005.340 69.926 51 0.022150 1.250005 3/8/2015 9:58:26 AM 0.00 1005.310 69.872 51 0.022144 1.250007 3/8/2015 9:59:26 AM 0.00 1005.280 69.872 51 0.022150 1.250006 3/8/2015 10:00:26 AM 0.00 1005.530 69.926 51 0.022150 1.250013 3/8/2015 10:01:26 AM 0.00 1005.560 69.962 51 0.022162 1.250009 3/8/2015 10:02:26 AM 0.00 1005.530 70.016 52 0.022126 1.250028 3/8/2015 10:03:26 AM 0.00 1005.430 70.016 52 0.022156 1.250003 3/8/2015 10:04:26 AM 0.00 1005.840 69.962 52 0.022162 1.25004 3/8/2015 10:05:26 AM 0.00 1005.460 69.962 51 0.022243 1.249995 3/8/2015 10:06:26 AM 0.00 1005.560 70.034 52 0.022226 1.249995 3/8/2015 10:07:26 AM 0.00 1005.590 69.980 52 0.022220 1.249995 3/8/2015 10:08:26 AM 0.00 1005.400 69.998 52 0.022220 1.249995 3/8/2015 10:09:26 AM 0.00 1005.840 70.034 53 0.022214 1.249996 3/8/2015 10:10:26 AM 0.00 1005.180 69.962 53 0.022214 1.249995 3/8/2015 10:11:26 AM 0.00 1005.310 69.908 53 0.022214 1.249996 3/8/2015 10:12:26 AM 0.00 1005.750 69.962 53 0.022214 1.249996 3/8/2015 10:13:26 AM 0.00 1005.810 70.016 53 0.022214 1.249996 3/8/2015 10:14:26 AM 0.00 1005.650 70.034 53 0.022208 1.249996 3/8/2015 10:15:26 AM 0.00 1005.250 69.926 54 0.022202 1.249997 3/8/2015 10:16:26 AM 0.00 1005.810 70.016 54 0.022202 1.249997 3/8/2015 10:17:26 AM 0.00 1005.900 70.016 54 0.022202 1.249998 3/8/2015 10:18:26 AM 0.00 1005.810 69.944 54 0.022202 1.249998 3/8/2015 10:19:26 AM 0.00 1005.430 70.016 55 0.022196 1.249998 3/8/2015 10:20:26 AM 0.00 1005.280 69.962 55 0.022196 1.249999 3/8/2015 10:21:26 AM 0.00 1005.460 69.962 55 0.022190 1.249999 3/8/2015 10:22:26 AM 0.00 1005.530 69.944 55 0.022190 1.25 3/8/2015 10:23:26 AM 0.00 1005.530 69.926 55 0.022190 1.25 3/8/2015 10:24:26 AM 0.00 1005.340 69.926 54 0.022190 1.249999 3/8/2015 10:25:26 AM 0.00 1005.370 69.872 54 0.022190 1.25 3/8/2015 10:26:26 AM 0.00 1005.620 70.016 54 0.022196 1.25 3/8/2015 10:27:26 AM 0.00 1005.680 69.980 55 0.022196 1.249999 3/8/2015 10:28:26 AM 0.00 1005.650 69.854 55 0.022190 1.25 3/8/2015 10:29:26 AM 0.00 1005.590 69.908 55 0.022185 1.25 3/8/2015 10:30:26 AM 0.00 1005.250 69.944 55 0.022185 1.25 3/8/2015 10:31:26 AM 0.00 1005.620 69.926 54 0.022179 1.250001 3/8/2015 10:32:26 AM 0.00 1005.750 69.872 54 0.022179 1.250001 3/8/2015 10:33:26 AM 0.00 1005.780 69.908 54 0.022173 1.250001 3/8/2015 10:34:26 AM 0.00 1005.150 69.908 54 0.022179 1.250003 3/8/2015 10:35:26 AM 0.00 1005.710 69.890 54 0.022173 1.250003 3/8/2015 10:36:26 AM 0.00 1005.620 69.890 54 0.022173 1.250003 3/8/2015 10:37:26 AM 0.00 1005.500 69.908 54 0.022167 1.250003 3/8/2015 10:38:26 AM 0.00 1005.340 69.890 54 0.022162 1.250004 3/8/2015 10:39:26 AM 0.00 1005.530 69.890 54 0.022162 1.250004 3/8/2015 10:40:26 AM 0.00 1005.590 69.980 54 0.022156 1.250004 3/8/2015 10:41:26 AM 0.00 1005.280 69.872 54 0.022156 1.250004 3/8/2015 10:42:26 AM 0.00 1005.870 69.980 54 0.022156 1.250004 3/8/2015 10:43:26 AM 0.00 1005.000 69.854 54 0.022156 1.250004 3/8/2015 10:44:26 AM 0.00 1005.650 69.872 54 0.022156 1.250004 3/8/2015 10:45:26 AM 0.00 1005.250 69.818 54 0.022150 1.250004 3/8/2015 10:46:26 AM 0.00 1005.650 69.962 54 0.022144 1.250004 3/8/2015 10:47:26 AM 0.00 1005.460 69.872 54 0.022144 1.250004 3/8/2015 10:48:26 AM 0.00 1005.310 69.872 54 0.022144 1.250004 3/8/2015 10:49:26 AM 0.00 1005.620 69.890 54 0.022144 1.250005 3/8/2015 10:50:26 AM 0.00 1005.530 69.818 54 0.022144 1.250005 3/8/2015 10:51:26 AM 0.00 1005.180 69.764 54 0.022144 1.250004 3/8/2015 10:52:26 AM 0.00 1005.780 69.872 54 0.022138 1.250005 3/8/2015 10:53:26 AM 0.00 1005.460 69.764 54 0.022144 1.250005 3/8/2015 10:54:26 AM 0.00 1005.780 69.908 53 0.022144 1.250006 3/8/2015 10:55:26 AM 0.00 1005.590 69.872 54 0.022144 1.250006 3/8/2015 10:56:26 AM 0.00 1005.750 69.872 53 0.022138 1.250007 3/8/2015 10:57:26 AM 0.00 1005.650 69.962 53 0.022144 1.250007 3/8/2015 10:58:26 AM 0.00 1005.560 69.836 53 0.022138 1.250007 3/8/2015 10:59:26 AM 0.00 1005.930 69.962 54 0.022132 1.250014 3/8/2015 11:00:26 AM 0.00 1005.560 69.836 53 0.022115 1.250008 3/8/2015 11:01:26 AM 0.00 1005.960 69.872 54 0.022103 1.250009 3/8/2015 11:02:26 AM 0.00 1005.590 69.800 54 0.022103 1.250008 3/8/2015 11:03:26 AM 0.00 1005.960 69.800 54 0.022109 1.250009 3/8/2015 11:04:26 AM 0.00 1006.430 69.818 54 0.022109 1.250009 3/8/2015 11:05:26 AM 0.00 1006.060 69.908 54 0.022109 1.250009 3/8/2015 11:06:26 AM 0.00 1005.930 69.764 54 0.022103 1.250009 3/8/2015 11:07:26 AM 0.00 1006.000 69.818 54 0.022109 1.250009 3/8/2015 11:08:26 AM 0.00 1005.930 69.764 54 0.022109 1.250008 3/8/2015 11:09:26 AM 0.00 1006.060 69.800 54 0.022109 1.250008 3/8/2015 11:10:26 AM 0.00 1006.150 69.728 54 0.022109 1.250008 3/8/2015 11:11:26 AM 0.00 1006.030 69.872 54 0.022109 1.250007 3/8/2015 11:12:26 AM 0.00 1006.530 69.872 54 0.022109 1.250008 3/8/2015 11:13:26 AM 0.00 1005.870 69.782 54 0.022109 1.250008 3/8/2015 11:14:26 AM 0.00 1005.750 69.836 54 0.022109 1.250008 3/8/2015 11:15:26 AM 0.00 1005.810 69.818 54 0.022109 1.250008 3/8/2015 11:16:26 AM 0.00 1006.000 69.818 54 0.022109 1.250008 3/8/2015 11:17:26 AM 0.00 1006.000 69.818 54 0.022115 1.250008 3/8/2015 11:18:26 AM 0.00 1005.620 69.746 54 0.022115 1.250008 3/8/2015 11:19:26 AM 0.00 1005.870 69.818 54 0.022109 1.250008 3/8/2015 11:20:26 AM 0.00 1005.680 69.908 54 0.022109 1.250009 3/8/2015 11:21:26 AM 0.00 1005.710 69.764 54 0.022109 1.250008 3/8/2015 11:22:26 AM 0.00 1005.900 69.764 54 0.022109 1.250009 3/8/2015 11:23:26 AM 0.00 1005.680 69.908 54 0.022115 1.250009 3/8/2015 11:24:26 AM 0.00 1005.710 69.818 54 0.022115 1.250008 3/8/2015 11:25:26 AM 0.00 1005.650 69.764 54 0.022121 1.250008 3/8/2015 11:26:26 AM 0.00 1005.560 69.710 54 0.022121 1.250007 3/8/2015 11:27:26 AM 0.00 1005.530 69.746 54 0.022121 1.250008 3/8/2015 11:28:26 AM 0.00 1005.500 69.818 54 0.022121 1.250009 3/8/2015 11:29:26 AM 0.00 1006.120 69.854 54 0.022115 1.250007 3/8/2015 11:30:26 AM 0.00 1005.500 69.800 54 0.022115 1.250009 3/8/2015 11:31:26 AM 0.00 1005.680 69.710 54 0.022109 1.250009 3/8/2015 11:32:26 AM 0.00 1005.500 69.656 54 0.022109 1.250009 3/8/2015 11:33:26 AM 0.00 1005.650 69.764 54 0.022115 1.25001 3/8/2015 11:34:26 AM 0.00 1005.680 69.710 54 0.022103 1.250011 3/8/2015 11:35:26 AM 0.00 1005.560 69.710 54 0.022109 1.250012 3/8/2015 11:36:26 AM 0.00 1005.780 69.782 54 0.022103 1.250012 3/8/2015 11:37:26 AM 0.00 1005.530 69.746 54 0.022103 1.250011 3/8/2015 11:38:26 AM 0.00 1006.150 69.728 54 0.022098 1.250011 3/8/2015 11:39:26 AM 0.00 1005.780 69.800 54 0.022098 1.250011 3/8/2015 11:40:26 AM 0.00 1005.810 69.728 54 0.022098 1.250012 3/8/2015 11:41:26 AM 0.00 1005.750 69.764 54 0.022098 1.250012 3/8/2015 11:42:26 AM 0.00 1005.650 69.692 54 0.022092 1.250012 3/8/2015 11:43:26 AM 0.00 1005.620 69.674 54 0.022092 1.250012 3/8/2015 11:44:26 AM 0.00 1005.840 69.692 54 0.022092 1.25001 3/8/2015 11:45:26 AM 0.00 1005.680 69.710 54 0.022086 1.250011 3/8/2015 11:46:26 AM 0.00 1005.500 69.710 54 0.022086 1.250011 3/8/2015 11:47:26 AM 0.00 1005.840 69.692 54 0.022086 1.250011 3/8/2015 11:48:26 AM 0.00 1005.560 69.710 54 0.022086 1.250011 3/8/2015 11:49:26 AM 0.00 1005.560 69.692 54 0.022086 1.250011 3/8/2015 11:50:26 AM 0.00 1005.650 69.674 54 0.022086 1.250011 3/8/2015 11:51:26 AM 0.00 1005.810 69.728 54 0.022086 1.250011 3/8/2015 11:52:26 AM 0.00 1005.620 69.728 54 0.022086 1.250012 3/8/2015 11:53:26 AM 0.00 1005.530 69.764 54 0.022086 1.250012 3/8/2015 11:54:26 AM 0.00 1005.560 69.692 54 0.022092 1.250012 3/8/2015 11:55:26 AM 0.00 1005.430 69.764 54 0.022086 1.250012 3/8/2015 11:56:26 AM 0.00 1005.710 69.728 54 0.022092 1.250012 3/8/2015 11:57:26 AM 0.00 1005.710 69.746 54 0.022086 1.250013 3/8/2015 11:58:26 AM 0.00 1005.460 69.710 54 0.022092 1.250012 3/8/2015 11:59:26 AM 0.00 1005.650 69.692 54 0.022092 1.250021 3/8/2015 12:00:26 PM 0.00 1005.460 69.692 54 0.022080 1.250013 3/8/2015 12:01:26 PM 0.00 1005.680 69.620 54 0.022062 1.250014 3/8/2015 12:02:26 PM 0.00 1005.530 69.728 54 0.022068 1.250013 3/8/2015 12:03:26 PM 0.00 1005.780 69.710 54 0.022068 1.250013 3/8/2015 12:04:26 PM 0.00 1005.900 69.674 54 0.022074 1.250014 3/8/2015 12:05:26 PM 0.00 1005.560 69.674 54 0.022074 1.250014 3/8/2015 12:06:26 PM 0.00 1005.840 69.674 54 0.022074 1.250014 3/8/2015 12:07:26 PM 0.00 1005.650 69.692 54 0.022074 1.250013 3/8/2015 12:08:26 PM 0.00 1005.590 69.620 54 0.022074 1.250013 3/8/2015 12:09:26 PM 0.00 1005.840 69.710 54 0.022074 1.250013 3/8/2015 12:10:26 PM 0.00 1005.460 69.674 54 0.022080 1.250012 3/8/2015 12:11:26 PM 0.00 1005.590 69.710 54 0.022080 1.250012 3/8/2015 12:12:26 PM 0.00 1005.310 69.620 54 0.022080 1.250012 3/8/2015 12:13:26 PM 0.00 1006.000 69.746 54 0.022086 1.250011 3/8/2015 12:14:26 PM 0.00 1005.870 69.638 54 0.022080 1.250011 3/8/2015 12:15:26 PM 0.00 1005.620 69.674 54 0.022080 1.250012 3/8/2015 12:16:26 PM 0.00 1005.870 69.656 54 0.022086 1.250011 3/8/2015 12:17:26 PM 0.00 1005.650 69.710 54 0.022086 1.250011 3/8/2015 12:18:26 PM 0.00 1005.460 69.710 54 0.022086 1.250011 3/8/2015 12:19:26 PM 0.00 1005.460 69.692 54 0.022092 1.250011 3/8/2015 12:20:26 PM 0.00 1005.500 69.620 54 0.022092 1.250012 3/8/2015 12:21:26 PM 0.00 1005.340 69.674 54 0.022086 1.250011 3/8/2015 12:22:26 PM 0.00 1005.590 69.656 54 0.022092 1.250011 3/8/2015 12:23:26 PM 0.00 1005.560 69.692 54 0.022098 1.250011 3/8/2015 12:24:26 PM 0.00 1005.400 69.620 54 0.022103 1.25001 3/8/2015 12:25:26 PM 0.00 1005.870 69.710 54 0.022098 1.25001 3/8/2015 12:26:26 PM 0.00 1005.400 69.638 54 0.022103 1.25001 3/8/2015 12:27:26 PM 0.00 1005.430 69.674 54 0.022109 1.25001 3/8/2015 12:28:26 PM 0.00 1005.500 69.656 54 0.022103 1.25001 3/8/2015 12:29:26 PM 0.00 1005.430 69.674 54 0.022109 1.25001 3/8/2015 12:30:26 PM 0.00 1005.280 69.620 54 0.022103 1.25001 3/8/2015 12:31:26 PM 0.00 1005.620 69.602 54 0.022103 1.250011 3/8/2015 12:32:26 PM 0.00 1005.460 69.674 54 0.022103 1.250011 3/8/2015 12:33:26 PM 0.00 1005.560 69.710 54 0.022098 1.250011 3/8/2015 12:34:26 PM 0.00 1005.530 69.674 54 0.022103 1.250013 3/8/2015 12:35:26 PM 0.00 1005.310 69.638 54 0.022109 1.250013 3/8/2015 12:36:26 PM 0.00 1005.500 69.656 55 0.022098 1.250012 3/8/2015 12:37:26 PM 0.00 1005.650 69.692 55 0.022098 1.250012 3/8/2015 12:38:26 PM 0.00 1005.370 69.620 55 0.022098 1.250012 3/8/2015 12:39:26 PM 0.00 1005.590 69.620 54 0.022098 1.250012 3/8/2015 12:40:26 PM 0.00 1005.750 69.674 55 0.022092 1.250012 3/8/2015 12:41:26 PM 0.00 1005.590 69.638 55 0.022098 1.250011 3/8/2015 12:42:26 PM 0.00 1005.280 69.584 55 0.022098 1.250011 3/8/2015 12:43:26 PM 0.00 1005.560 69.620 55 0.022098 1.250011 3/8/2015 12:44:26 PM 0.00 1005.250 69.638 55 0.022098 1.250011 3/8/2015 12:45:26 PM 0.00 1005.310 69.638 55 0.022092 1.250011 3/8/2015 12:46:26 PM 0.00 1005.430 69.566 55 0.022098 1.25001 3/8/2015 12:47:26 PM 0.00 1005.340 69.674 55 0.022098 1.25001 3/8/2015 12:48:26 PM 0.00 1005.250 69.566 55 0.022098 1.25001 3/8/2015 12:49:26 PM 0.00 1005.280 69.674 55 0.022098 1.25001 3/8/2015 12:50:26 PM 0.00 1005.560 69.674 55 0.022103 1.25001 3/8/2015 12:51:26 PM 0.00 1004.780 69.674 55 0.022103 1.25001 3/8/2015 12:52:26 PM 0.00 1005.250 69.638 55 0.022098 1.25001 3/8/2015 12:53:26 PM 0.00 1005.180 69.620 55 0.022103 1.25001 3/8/2015 12:54:26 PM 0.00 1005.340 69.584 55 0.022103 1.25001 3/8/2015 12:55:26 PM 0.00 1005.430 69.602 55 0.022103 1.250011 3/8/2015 12:56:26 PM 0.00 1005.250 69.656 55 0.022103 1.250011 3/8/2015 12:57:26 PM 0.00 1005.650 69.674 55 0.022109 1.250011 3/8/2015 12:58:26 PM 0.00 1005.650 69.674 55 0.022109 1.25001 3/8/2015 12:59:26 PM 0.00 1005.400 69.638 55 0.022115 1.25001 3/8/2015 1:00:26 PM 0.00 1005.460 69.620 54 0.022109 1.250009 3/8/2015 1:01:26 PM 0.00 1004.750 69.530 55 0.022109 1.250009 3/8/2015 1:02:26 PM 0.00 1004.750 69.566 55 0.022109 1.250009 3/8/2015 1:03:26 PM 0.00 1005.280 69.602 55 0.022115 1.250008 3/8/2015 1:04:26 PM 0.00 1005.530 69.674 55 0.022115 1.250008 3/8/2015 1:05:26 PM 0.00 1004.930 69.530 55 0.022115 1.250008 3/8/2015 1:06:26 PM 0.00 1005.120 69.566 55 0.022109 1.250009 3/8/2015 1:07:26 PM 0.00 1004.870 69.566 55 0.022109 1.250008 3/8/2015 1:08:26 PM 0.00 1005.500 69.638 55 0.022115 1.250008 3/8/2015 1:09:26 PM 0.00 1004.650 69.548 55 0.022115 1.250007 3/8/2015 1:10:26 PM 0.00 1004.900 69.584 55 0.022115 1.250008 3/8/2015 1:11:26 PM 0.00 1005.430 69.566 55 0.022115 1.250007 3/8/2015 1:12:26 PM 0.00 1005.370 69.620 55 0.022121 1.250007 3/8/2015 1:13:26 PM 0.00 1004.710 69.512 55 0.022115 1.250008 3/8/2015 1:14:26 PM 0.00 1005.000 69.584 55 0.022115 1.250006 3/8/2015 1:15:26 PM 0.00 1005.030 69.566 55 0.022115 1.250007 3/8/2015 1:16:26 PM 0.00 1004.710 69.584 55 0.022121 1.250007 3/8/2015 1:17:26 PM 0.00 1005.000 69.584 55 0.022121 1.250006 3/8/2015 1:18:26 PM 0.00 1004.870 69.566 55 0.022121 1.250006 3/8/2015 1:19:26 PM 0.00 1005.030 69.566 55 0.022121 1.250007 3/8/2015 1:20:26 PM 0.00 1004.340 69.512 55 0.022126 1.250008 3/8/2015 1:21:26 PM 0.00 1004.710 69.584 55 0.022126 1.250007 3/8/2015 1:22:26 PM 0.00 1004.650 69.566 55 0.022126 1.250007 3/8/2015 1:23:26 PM 0.00 1004.560 69.548 55 0.022126 1.250007 3/8/2015 1:24:26 PM 0.00 1004.780 69.638 55 0.022132 1.250007 3/8/2015 1:25:26 PM 0.00 1004.780 69.566 55 0.022132 1.250007 3/8/2015 1:26:26 PM 0.00 1004.430 69.602 55 0.022132 1.250007 3/8/2015 1:27:26 PM 0.00 1004.870 69.566 55 0.022132 1.250007 3/8/2015 1:28:26 PM 0.00 1004.840 69.548 55 0.022132 1.250007 3/8/2015 1:29:26 PM 0.00 1004.840 69.566 55 0.022132 1.250006 3/8/2015 1:30:26 PM 0.00 1004.750 69.548 55 0.022126 1.250007 3/8/2015 1:31:26 PM 0.00 1004.460 69.548 55 0.022132 1.250007 3/8/2015 1:32:26 PM 0.00 1004.650 69.566 55 0.022126 1.250008 3/8/2015 1:33:26 PM 0.00 1004.530 69.512 55 0.022126 1.250008 3/8/2015 1:34:26 PM 0.00 1004.620 69.512 55 0.022132 1.250009 3/8/2015 1:35:26 PM 0.00 1004.430 69.512 55 0.022126 1.250009 3/8/2015 1:36:26 PM 0.00 1004.590 69.566 55 0.022126 1.250008 3/8/2015 1:37:26 PM 0.00 1004.650 69.530 55 0.022126 1.250008 3/8/2015 1:38:26 PM 0.00 1004.620 69.476 55 0.022121 1.250008 3/8/2015 1:39:26 PM 0.00 1004.460 69.530 55 0.022121 1.250009 3/8/2015 1:40:26 PM 0.00 1004.530 69.512 55 0.022121 1.250009 3/8/2015 1:41:26 PM 0.00 1004.460 69.548 56 0.022115 1.250009 3/8/2015 1:42:26 PM 0.00 1004.620 69.584 56 0.022115 1.250008 3/8/2015 1:43:26 PM 0.00 1004.530 69.512 56 0.022115 1.250008 3/8/2015 1:44:26 PM 0.00 1004.620 69.494 56 0.022109 1.250007 3/8/2015 1:45:26 PM 0.00 1004.530 69.512 56 0.022115 1.250008 3/8/2015 1:46:26 PM 0.00 1004.250 69.476 55 0.022115 1.250007 3/8/2015 1:47:26 PM 0.00 1004.530 69.512 56 0.022109 1.250008 3/8/2015 1:48:26 PM 0.00 1004.460 69.512 55 0.022109 1.250008 3/8/2015 1:49:26 PM 0.00 1004.150 69.476 55 0.022115 1.250008 3/8/2015 1:50:26 PM 0.00 1004.460 69.512 56 0.022115 1.250008 3/8/2015 1:51:26 PM 0.00 1004.000 69.512 56 0.022109 1.250008 3/8/2015 1:52:26 PM 0.00 1004.340 69.494 56 0.022109 1.250009 3/8/2015 1:53:26 PM 0.00 1004.530 69.512 56 0.022109 1.250008 3/8/2015 1:54:26 PM 0.00 1004.430 69.512 56 0.022109 1.250009 3/8/2015 1:55:26 PM 0.00 1004.340 69.512 56 0.022109 1.250009 3/8/2015 1:56:26 PM 0.00 1004.340 69.512 56 0.022115 1.250009 3/8/2015 1:57:26 PM 0.00 1004.000 69.530 56 0.022115 1.250009 3/8/2015 1:58:26 PM 0.00 1003.960 69.494 55 0.022115 1.250009 3/8/2015 1:59:26 PM 0.00 1004.210 69.566 56 0.022109 1.250007 3/8/2015 2:00:26 PM 0.00 1004.310 69.476 56 0.022115 1.250008 3/8/2015 2:01:26 PM 0.00 1004.120 69.566 56 0.022115 1.250007 3/8/2015 2:02:26 PM 0.00 1004.000 69.440 56 0.022115 1.250007 3/8/2015 2:03:26 PM 0.00 1003.870 69.476 56 0.022115 1.250007 3/8/2015 2:04:26 PM 0.00 1004.030 69.458 56 0.022121 1.250007 3/8/2015 2:05:26 PM 0.00 1004.340 69.494 56 0.022115 1.250008 3/8/2015 2:06:26 PM 0.00 1003.810 69.548 56 0.022115 1.250008 3/8/2015 2:07:26 PM 0.00 1003.900 69.530 56 0.022115 1.250008 3/8/2015 2:08:26 PM 0.00 1003.840 69.476 56 0.022115 1.250007 3/8/2015 2:09:26 PM 0.00 1004.150 69.512 56 0.022115 1.250007 3/8/2015 2:10:26 PM 0.00 1003.960 69.494 56 0.022115 1.250007 3/8/2015 2:11:26 PM 0.00 1004.250 69.512 56 0.022115 1.250007 3/8/2015 2:12:26 PM 0.00 1003.710 69.512 56 0.022121 1.250008 3/8/2015 2:13:26 PM 0.00 1003.900 69.440 56 0.022115 1.250007 3/8/2015 2:14:26 PM 0.00 1003.870 69.494 56 0.022109 1.250007 3/8/2015 2:15:26 PM 0.00 1004.000 69.512 56 0.022115 1.250007 3/8/2015 2:16:26 PM 0.00 1003.840 69.458 56 0.022115 1.250007 3/8/2015 2:17:26 PM 0.00 1003.870 69.422 56 0.022121 1.250007 3/8/2015 2:18:26 PM 0.00 1004.000 69.512 56 0.022115 1.250007 3/8/2015 2:19:26 PM 0.00 1004.120 69.458 56 0.022115 1.250008 3/8/2015 2:20:26 PM 0.00 1003.710 69.440 56 0.022115 1.250008 3/8/2015 2:21:26 PM 0.00 1004.180 69.530 56 0.022115 1.250008 3/8/2015 2:22:26 PM 0.00 1003.430 69.440 56 0.022109 1.250008 3/8/2015 2:23:26 PM 0.00 1004.150 69.494 56 0.022115 1.250009 3/8/2015 2:24:26 PM 0.00 1003.930 69.566 56 0.022115 1.250008 3/8/2015 2:25:26 PM 0.00 1004.120 69.458 56 0.022115 1.250008 3/8/2015 2:26:26 PM 0.00 1004.030 69.476 56 0.022115 1.250008 3/8/2015 2:27:26 PM 0.00 1004.250 69.512 56 0.022115 1.250008 3/8/2015 2:28:26 PM 0.00 1003.590 69.494 56 0.022115 1.250008 3/8/2015 2:29:26 PM 0.00 1003.900 69.548 56 0.022126 1.250008 3/8/2015 2:30:26 PM 0.00 1003.840 69.476 56 0.022109 1.250009 3/8/2015 2:31:26 PM 0.00 1004.280 69.548 56 0.022103 1.250009 3/8/2015 2:32:26 PM 0.00 1003.960 69.494 56 0.022109 1.25001 3/8/2015 2:33:26 PM 0.00 1003.960 69.476 56 0.022109 1.25001 3/8/2015 2:34:26 PM 0.00 1003.780 69.422 56 0.022103 1.250011 3/8/2015 2:35:26 PM 0.00 1004.000 69.530 56 0.022109 1.250011 3/8/2015 2:36:26 PM 0.00 1004.090 69.422 56 0.022103 1.250011 3/8/2015 2:37:26 PM 0.00 1004.090 69.440 56 0.022103 1.250011 3/8/2015 2:38:26 PM 0.00 1003.620 69.548 56 0.022098 1.250011 3/8/2015 2:39:26 PM 0.00 1003.810 69.548 56 0.022098 1.250011 3/8/2015 2:40:26 PM 0.00 1003.620 69.512 56 0.022098 1.250011 3/8/2015 2:41:26 PM 0.00 1003.840 69.476 56 0.022098 1.250011 3/8/2015 2:42:26 PM 0.00 1003.780 69.494 56 0.022098 1.250011 3/8/2015 2:43:26 PM 0.00 1004.060 69.476 56 0.022092 1.25001 3/8/2015 2:44:26 PM 0.00 1003.530 69.422 56 0.022092 1.250009 3/8/2015 2:45:26 PM 0.00 1003.680 69.512 56 0.022092 1.25001 3/8/2015 2:46:26 PM 0.00 1003.810 69.440 56 0.022092 1.25001 3/8/2015 2:47:26 PM 0.00 1004.120 69.476 56 0.022092 1.25001 3/8/2015 2:48:26 PM 0.00 1003.710 69.512 56 0.022092 1.25001 3/8/2015 2:49:26 PM 0.00 1003.500 69.476 56 0.022098 1.250011 3/8/2015 2:50:26 PM 0.00 1003.430 69.530 56 0.022098 1.250011 3/8/2015 2:51:26 PM 0.00 1003.710 69.512 56 0.022092 1.25001 3/8/2015 2:52:26 PM 0.00 1003.340 69.440 56 0.022098 1.250011 3/8/2015 2:53:26 PM 0.00 1003.780 69.494 56 0.022092 1.250011 3/8/2015 2:54:26 PM 0.00 1003.120 69.476 56 0.022092 1.250011 3/8/2015 2:55:26 PM 0.00 1003.210 69.494 56 0.022098 1.250011 3/8/2015 2:56:26 PM 0.00 1003.680 69.476 56 0.022098 1.250011 3/8/2015 2:57:26 PM 0.00 1003.370 69.458 56 0.022098 1.250011 3/8/2015 2:58:26 PM 0.00 1003.430 69.440 56 0.022103 1.250011 3/8/2015 2:59:26 PM 0.00 1003.310 69.476 56 0.022092 1.25001 3/8/2015 3:00:26 PM 0.00 1003.400 69.476 56 0.022103 1.25001 3/8/2015 3:01:26 PM 0.00 1003.430 69.422 56 0.022103 1.250009 3/8/2015 3:02:26 PM 0.00 1003.680 69.404 56 0.022098 1.25001 3/8/2015 3:03:26 PM 0.00 1003.210 69.476 56 0.022103 1.250009 3/8/2015 3:04:26 PM 0.00 1003.340 69.422 56 0.022103 1.250009 3/8/2015 3:05:26 PM 0.00 1003.430 69.530 56 0.022103 1.25001 3/8/2015 3:06:26 PM 0.00 1003.250 69.440 56 0.022103 1.25001 3/8/2015 3:07:26 PM 0.00 1003.500 69.476 56 0.022103 1.250009 3/8/2015 3:08:26 PM 0.00 1003.150 69.512 56 0.022103 1.250009 3/8/2015 3:09:26 PM 0.00 1003.400 69.476 56 0.022103 1.250009 3/8/2015 3:10:26 PM 0.00 1003.400 69.494 56 0.022103 1.250009 3/8/2015 3:11:26 PM 0.00 1003.060 69.440 56 0.022103 1.250009 3/8/2015 3:12:26 PM 0.00 1003.280 69.458 56 0.022103 1.250009 3/8/2015 3:13:26 PM 0.00 1002.780 69.422 56 0.022109 1.250008 3/8/2015 3:14:26 PM 0.00 1002.930 69.476 56 0.022103 1.250007 3/8/2015 3:15:26 PM 0.00 1003.250 69.422 56 0.022109 1.250008 3/8/2015 3:16:26 PM 0.00 1003.340 69.422 56 0.022109 1.250008 3/8/2015 3:17:26 PM 0.00 1002.870 69.476 56 0.022109 1.250008 3/8/2015 3:18:26 PM 0.00 1003.250 69.422 56 0.022109 1.250008 3/8/2015 3:19:26 PM 0.00 1003.120 69.494 56 0.022109 1.250009 3/8/2015 3:20:26 PM 0.00 1003.590 69.476 56 0.022109 1.250008 3/8/2015 3:21:26 PM 0.00 1003.150 69.548 56 0.022115 1.250009 3/8/2015 3:22:26 PM 0.00 1003.340 69.512 56 0.022115 1.250008 3/8/2015 3:23:26 PM 0.00 1003.250 69.422 56 0.022115 1.250008 3/8/2015 3:24:26 PM 0.00 1003.210 69.494 56 0.022121 1.250008 3/8/2015 3:25:26 PM 0.00 1003.030 69.476 56 0.022121 1.250008 3/8/2015 3:26:26 PM 0.00 1002.780 69.494 56 0.022121 1.250008 3/8/2015 3:27:26 PM 0.00 1003.400 69.476 56 0.022121 1.250008 3/8/2015 3:28:26 PM 0.00 1003.340 69.422 56 0.022121 1.250008 3/8/2015 3:29:26 PM 0.00 1002.960 69.440 56 0.022121 1.250007 3/8/2015 3:30:26 PM 0.00 1003.370 69.566 56 0.022115 1.250008 3/8/2015 3:31:26 PM 0.00 1003.000 69.458 56 0.022115 1.250008 3/8/2015 3:32:26 PM 0.00 1002.930 69.476 56 0.022115 1.250009 3/8/2015 3:33:26 PM 0.00 1003.090 69.458 56 0.022121 1.250009 3/8/2015 3:34:26 PM 0.00 1003.150 69.422 56 0.022115 1.25001 3/8/2015 3:35:26 PM 0.00 1002.900 69.440 56 0.022121 1.25001 3/8/2015 3:36:26 PM 0.00 1003.430 69.512 56 0.022115 1.25001 3/8/2015 3:37:26 PM 0.00 1003.210 69.494 56 0.022115 1.25001 3/8/2015 3:38:26 PM 0.00 1003.340 69.512 56 0.022109 1.25001 3/8/2015 3:39:26 PM 0.00 1003.150 69.440 56 0.022109 1.250009 3/8/2015 3:40:26 PM 0.00 1003.180 69.566 56 0.022115 1.250009 3/8/2015 3:41:26 PM 0.00 1002.900 69.458 56 0.022115 1.250009 3/8/2015 3:42:26 PM 0.00 1003.120 69.476 56 0.022115 1.250009 3/8/2015 3:43:26 PM 0.00 1003.120 69.476 56 0.022115 1.250009 3/8/2015 3:44:26 PM 0.00 1003.560 69.566 57 0.022121 1.250008 3/8/2015 3:45:26 PM 0.00 1002.810 69.422 57 0.022109 1.250008 3/8/2015 3:46:26 PM 0.00 1003.250 69.422 57 0.022109 1.250008 3/8/2015 3:47:26 PM 0.00 1002.900 69.458 57 0.022109 1.250008 3/8/2015 3:48:26 PM 0.00 1003.210 69.494 57 0.022115 1.250008 3/8/2015 3:49:26 PM 0.00 1003.280 69.458 56 0.022109 1.250008 3/8/2015 3:50:26 PM 0.00 1002.810 69.440 56 0.022109 1.250008 3/8/2015 3:51:26 PM 0.00 1002.960 69.512 57 0.022109 1.250008 3/8/2015 3:52:26 PM 0.00 1003.090 69.458 57 0.022109 1.250008 3/8/2015 3:53:26 PM 0.00 1003.250 69.440 57 0.022109 1.250008 3/8/2015 3:54:26 PM 0.00 1003.250 69.548 57 0.022109 1.250009 3/8/2015 3:55:26 PM 0.00 1003.310 69.476 57 0.022121 1.250009 3/8/2015 3:56:26 PM 0.00 1003.430 69.512 57 0.022121 1.250009 3/8/2015 3:57:26 PM 0.00 1003.090 69.458 57 0.022121 1.250009 3/8/2015 3:58:26 PM 0.00 1003.310 69.476 57 0.022121 1.250009 3/8/2015 3:59:26 PM 0.00 1003.280 69.458 57 0.022121 1.250004 3/8/2015 4:00:26 PM 0.00 1003.280 69.458 57 0.022126 1.250006 3/8/2015 4:01:26 PM 0.00 1002.900 69.440 57 0.022126 1.250006 3/8/2015 4:02:26 PM 0.00 1003.500 69.476 57 0.022126 1.250006 3/8/2015 4:03:26 PM 0.00 1003.250 69.512 56 0.022132 1.250006 3/8/2015 4:04:26 PM 0.00 1003.090 69.458 56 0.022126 1.250006 3/8/2015 4:05:26 PM 0.00 1003.530 69.440 57 0.022126 1.250006 3/8/2015 4:06:26 PM 0.00 1003.030 69.494 56 0.022132 1.250007 3/8/2015 4:07:26 PM 0.00 1003.250 69.512 57 0.022126 1.250005 3/8/2015 4:08:26 PM 0.00 1003.210 69.494 57 0.022132 1.250005 3/8/2015 4:09:26 PM 0.00 1003.120 69.494 57 0.022132 1.250005 3/8/2015 4:10:26 PM 0.00 1003.210 69.494 57 0.022138 1.250005 3/8/2015 4:11:26 PM 0.00 1003.030 69.476 57 0.022132 1.250005 3/8/2015 4:12:26 PM 0.00 1002.960 69.422 57 0.022138 1.250005 3/8/2015 4:13:26 PM 0.00 1003.180 69.458 57 0.022144 1.250004 3/8/2015 4:14:26 PM 0.00 1002.870 69.476 57 0.022144 1.250004 3/8/2015 4:15:26 PM 0.00 1003.150 69.440 56 0.022144 1.250004 3/8/2015 4:16:26 PM 0.00 1003.310 69.476 56 0.022144 1.250004 3/8/2015 4:17:26 PM 0.00 1003.210 69.494 56 0.022144 1.250003 3/8/2015 4:18:26 PM 0.00 1003.250 69.512 57 0.022144 1.250004 3/8/2015 4:19:26 PM 0.00 1003.400 69.494 56 0.022150 1.250004 3/8/2015 4:20:26 PM 0.00 1003.150 69.530 56 0.022150 1.250004 3/8/2015 4:21:26 PM 0.00 1003.060 69.422 57 0.022150 1.250005 3/8/2015 4:22:26 PM 0.00 1003.150 69.440 57 0.022144 1.250004 3/8/2015 4:23:26 PM 0.00 1002.930 69.494 57 0.022150 1.250004 3/8/2015 4:24:26 PM 0.00 1003.150 69.548 57 0.022156 1.250004 3/8/2015 4:25:26 PM 0.00 1002.930 69.494 56 0.022150 1.250003 3/8/2015 4:26:26 PM 0.00 1003.060 69.530 57 0.022156 1.250004 3/8/2015 4:27:26 PM 0.00 1003.210 69.494 56 0.022156 1.250003 3/8/2015 4:28:26 PM 0.00 1003.150 69.512 56 0.022156 1.250003 3/8/2015 4:29:26 PM 0.00 1003.120 69.476 56 0.022162 1.250002 3/8/2015 4:30:26 PM 0.00 1003.150 69.530 56 0.022156 1.250003 3/8/2015 4:31:26 PM 0.00 1002.680 69.512 56 0.022156 1.250004 3/8/2015 4:32:26 PM 0.00 1002.840 69.476 56 0.022150 1.250004 3/8/2015 4:33:26 PM 0.00 1002.870 69.494 56 0.022150 1.250005 3/8/2015 4:34:26 PM 0.00 1002.870 69.512 56 0.022150 1.250006 3/8/2015 4:35:26 PM 0.00 1002.810 69.458 56 0.022150 1.250006 3/8/2015 4:36:26 PM 0.00 1002.810 69.458 56 0.022150 1.250006 3/8/2015 4:37:26 PM 0.00 1003.120 69.494 56 0.022144 1.250006 3/8/2015 4:38:26 PM 0.00 1002.710 69.530 56 0.022144 1.250006 3/8/2015 4:39:26 PM 0.00 1003.120 69.476 56 0.022144 1.250006 3/8/2015 4:40:26 PM 0.00 1002.870 69.548 56 0.022138 1.250006 3/8/2015 4:41:26 PM 0.00 1002.400 69.512 56 0.022144 1.250006 3/8/2015 4:42:26 PM 0.00 1002.810 69.566 56 0.022138 1.250006 3/8/2015 4:43:26 PM 0.00 1003.120 69.476 56 0.022138 1.250005 3/8/2015 4:44:26 PM 0.00 1002.430 69.458 56 0.022126 1.250004 3/8/2015 4:45:26 PM 0.00 1002.680 69.512 56 0.022132 1.250005 3/8/2015 4:46:26 PM 0.00 1003.150 69.548 56 0.022132 1.250005 3/8/2015 4:47:26 PM 0.00 1002.870 69.512 56 0.022132 1.250005 3/8/2015 4:48:26 PM 0.00 1002.780 69.512 56 0.022132 1.250005 3/8/2015 4:49:26 PM 0.00 1002.870 69.530 56 0.022132 1.250005 3/8/2015 4:50:26 PM 0.00 1002.590 69.512 56 0.022132 1.250005 3/8/2015 4:51:26 PM 0.00 1002.870 69.476 56 0.022132 1.250005 3/8/2015 4:52:26 PM 0.00 1002.870 69.512 56 0.022132 1.250005 3/8/2015 4:53:26 PM 0.00 1002.500 69.494 56 0.022126 1.250006 3/8/2015 4:54:26 PM 0.00 1002.400 69.512 56 0.022132 1.250006 3/8/2015 4:55:26 PM 0.00 1002.530 69.548 56 0.022138 1.250006 3/8/2015 4:56:26 PM 0.00 1002.530 69.548 56 0.022138 1.250006 3/8/2015 4:57:26 PM 0.00 1002.340 69.566 56 0.022138 1.250006 3/8/2015 4:58:26 PM 0.00 1002.280 69.476 56 0.022144 1.250006 3/8/2015 4:59:26 PM 0.00 1002.430 69.566 56 0.022138 1.250002 3/8/2015 5:00:26 PM 0.00 1002.310 69.512 56 0.022138 1.250004 3/8/2015 5:01:26 PM 0.00 1002.500 69.494 56 0.022138 1.250004 3/8/2015 5:02:26 PM 0.00 1002.090 69.566 56 0.022138 1.250004 3/8/2015 5:03:26 PM 0.00 1002.310 69.512 56 0.022138 1.250004 3/8/2015 5:04:26 PM 0.00 1002.310 69.476 56 0.022138 1.250005 3/8/2015 5:05:26 PM 0.00 1002.120 69.512 56 0.022132 1.250005 3/8/2015 5:06:26 PM 0.00 1002.210 69.512 56 0.022138 1.250005 3/8/2015 5:07:26 PM 0.00 1002.340 69.566 56 0.022138 1.250005 3/8/2015 5:08:26 PM 0.00 1002.500 69.476 56 0.022132 1.250004 3/8/2015 5:09:26 PM 0.00 1002.870 69.512 56 0.022138 1.250005 3/8/2015 5:10:26 PM 0.00 1002.000 69.566 56 0.022138 1.250004 3/8/2015 5:11:26 PM 0.00 1002.370 69.566 56 0.022138 1.250006 3/8/2015 5:12:26 PM 0.00 1002.500 69.584 56 0.022132 1.250005 3/8/2015 5:13:26 PM 0.00 1001.930 69.512 56 0.022138 1.250005 3/8/2015 5:14:26 PM 0.00 1002.120 69.584 56 0.022132 1.250004 3/8/2015 5:15:26 PM 0.00 1002.210 69.512 56 0.022126 1.250006 3/8/2015 5:16:26 PM 0.00 1002.150 69.530 56 0.022132 1.250006 3/8/2015 5:17:26 PM 0.00 1002.310 69.476 56 0.022132 1.250005 3/8/2015 5:18:26 PM 0.00 1002.400 69.512 56 0.022132 1.250005 3/8/2015 5:19:26 PM 0.00 1002.590 69.494 56 0.022132 1.250006 3/8/2015 5:20:26 PM 0.00 1002.280 69.566 56 0.022126 1.250006 3/8/2015 5:21:26 PM 0.00 1002.280 69.674 56 0.022126 1.250007 3/8/2015 5:22:26 PM 0.00 1002.310 69.512 56 0.022126 1.250007 3/8/2015 5:23:26 PM 0.00 1002.030 69.620 56 0.022126 1.250007 3/8/2015 5:24:26 PM 0.00 1002.500 69.512 56 0.022132 1.250006 3/8/2015 5:25:26 PM 0.00 1002.030 69.512 56 0.022132 1.250007 3/8/2015 5:26:26 PM 0.00 1002.030 69.584 56 0.022132 1.250006 3/8/2015 5:27:26 PM 0.00 1002.560 69.566 56 0.022126 1.250006 3/8/2015 5:28:26 PM 0.00 1002.060 69.548 56 0.022132 1.250007 3/8/2015 5:29:26 PM 0.00 1002.430 69.620 56 0.022132 1.250006 3/8/2015 5:30:26 PM 0.00 1002.060 69.620 56 0.022121 1.250007 3/8/2015 5:31:26 PM 0.00 1002.120 69.584 56 0.022121 1.250008 3/8/2015 5:32:26 PM 0.00 1002.120 69.584 56 0.022121 1.250008 3/8/2015 5:33:26 PM 0.00 1002.250 69.530 56 0.022121 1.250009 3/8/2015 5:34:26 PM 0.00 1001.870 69.548 56 0.022121 1.25001 3/8/2015 5:35:26 PM 0.00 1002.310 69.602 56 0.022115 1.25001 3/8/2015 5:36:26 PM 0.00 1002.120 69.602 56 0.022115 1.25001 3/8/2015 5:37:26 PM 0.00 1002.500 69.584 56 0.022115 1.25001 3/8/2015 5:38:26 PM 0.00 1002.000 69.566 56 0.022109 1.25001 3/8/2015 5:39:26 PM 0.00 1002.310 69.602 56 0.022109 1.25001 3/8/2015 5:40:26 PM 0.00 1002.400 69.620 56 0.022103 1.25001 3/8/2015 5:41:26 PM 0.00 1002.250 69.548 56 0.022103 1.25001 3/8/2015 5:42:26 PM 0.00 1002.500 69.602 56 0.022109 1.25001 3/8/2015 5:43:26 PM 0.00 1002.210 69.620 56 0.022109 1.250009 3/8/2015 5:44:26 PM 0.00 1001.750 69.602 56 0.022109 1.25001 3/8/2015 5:45:26 PM 0.00 1002.060 69.620 56 0.022098 1.250009 3/8/2015 5:46:26 PM 0.00 1002.060 69.566 56 0.022103 1.250009 3/8/2015 5:47:26 PM 0.00 1002.000 69.566 56 0.022103 1.250009 3/8/2015 5:48:26 PM 0.00 1002.310 69.602 56 0.022103 1.250009 3/8/2015 5:49:26 PM 0.00 1001.780 69.620 56 0.022109 1.250009 3/8/2015 5:50:26 PM 0.00 1002.210 69.620 56 0.022109 1.250009 3/8/2015 5:51:26 PM 0.00 1002.340 69.566 56 0.022103 1.250009 3/8/2015 5:52:26 PM 0.00 1001.960 69.620 56 0.022109 1.250009 3/8/2015 5:53:26 PM 0.00 1002.500 69.602 56 0.022103 1.250009 3/8/2015 5:54:26 PM 0.00 1002.340 69.620 56 0.022109 1.250009 3/8/2015 5:55:26 PM 0.00 1002.370 69.638 56 0.022115 1.250009 3/8/2015 5:56:26 PM 0.00 1002.400 69.602 56 0.022115 1.25001 3/8/2015 5:57:26 PM 0.00 1002.090 69.674 56 0.022115 1.250009 3/8/2015 5:58:26 PM 0.00 1002.310 69.584 56 0.022121 1.250009 3/8/2015 5:59:26 PM 0.00 1002.310 69.584 56 0.022109 1.250007 3/8/2015 6:00:26 PM 0.00 1001.620 69.638 56 0.022126 1.250006 3/8/2015 6:01:26 PM 0.00 1002.210 69.602 56 0.022121 1.250006 3/8/2015 6:02:26 PM 0.00 1002.460 69.638 56 0.022126 1.250006 3/8/2015 6:03:26 PM 0.00 1002.030 69.584 56 0.022126 1.250007 3/8/2015 6:04:26 PM 0.00 1002.120 69.584 56 0.022126 1.250007 3/8/2015 6:05:26 PM 0.00 1002.090 69.566 56 0.022121 1.250007 3/8/2015 6:06:26 PM 0.00 1002.000 69.638 56 0.022121 1.250007 3/8/2015 6:07:26 PM 0.00 1002.120 69.602 56 0.022126 1.250007 3/8/2015 6:08:26 PM 0.00 1002.680 69.674 56 0.022126 1.250006 3/8/2015 6:09:26 PM 0.00 1002.870 69.674 56 0.022126 1.250006 3/8/2015 6:10:26 PM 0.00 1002.120 69.674 56 0.022126 1.250006 3/8/2015 6:11:26 PM 0.00 1002.310 69.692 56 0.022132 1.250006 3/8/2015 6:12:26 PM 0.00 1002.400 69.602 56 0.022132 1.250006 3/8/2015 6:13:26 PM 0.00 1002.460 69.656 56 0.022132 1.250006 3/8/2015 6:14:26 PM 0.00 1002.650 69.674 56 0.022121 1.250005 3/8/2015 6:15:26 PM 0.00 1002.430 69.620 56 0.022132 1.250006 3/8/2015 6:16:26 PM 0.00 1002.460 69.656 56 0.022132 1.250006 3/8/2015 6:17:26 PM 0.00 1002.370 69.674 56 0.022132 1.250006 3/8/2015 6:18:26 PM 0.00 1002.680 69.584 56 0.022132 1.250005 3/8/2015 6:19:26 PM 0.00 1002.120 69.602 56 0.022132 1.250006 3/8/2015 6:20:26 PM 0.00 1001.870 69.710 56 0.022132 1.250006 3/8/2015 6:21:26 PM 0.00 1002.310 69.674 56 0.022138 1.250006 3/8/2015 6:22:26 PM 0.00 1002.560 69.656 56 0.022138 1.250006 3/8/2015 6:23:26 PM 0.00 1002.120 69.692 56 0.022138 1.250005 3/8/2015 6:24:26 PM 0.00 1002.460 69.656 56 0.022144 1.250005 3/8/2015 6:25:26 PM 0.00 1002.590 69.674 56 0.022144 1.250005 3/8/2015 6:26:26 PM 0.00 1002.120 69.692 56 0.022144 1.250005 3/8/2015 6:27:26 PM 0.00 1002.400 69.620 56 0.022144 1.250005 3/8/2015 6:28:26 PM 0.00 1002.430 69.620 56 0.022144 1.250005 3/8/2015 6:29:26 PM 0.00 1002.530 69.710 56 0.022156 1.250005 3/8/2015 6:30:26 PM 0.00 1002.680 69.692 56 0.022144 1.250005 3/8/2015 6:31:26 PM 0.00 1002.930 69.602 56 0.022144 1.250005 3/8/2015 6:32:26 PM 0.00 1002.090 69.674 56 0.022144 1.250006 3/8/2015 6:33:26 PM 0.00 1002.710 69.620 56 0.022138 1.250006 3/8/2015 6:34:26 PM 0.00 1002.460 69.674 56 0.022144 1.250008 3/8/2015 6:35:26 PM 0.00 1002.650 69.638 56 0.022144 1.250007 3/8/2015 6:36:26 PM 0.00 1002.400 69.620 56 0.022144 1.250007 3/8/2015 6:37:26 PM 0.00 1002.650 69.656 56 0.022138 1.250007 3/8/2015 6:38:26 PM 0.00 1002.500 69.692 56 0.022132 1.250007 3/8/2015 6:39:26 PM 0.00 1002.460 69.656 56 0.022132 1.250007 3/8/2015 6:40:26 PM 0.00 1002.150 69.710 56 0.022132 1.250007 3/8/2015 6:41:26 PM 0.00 1001.750 69.674 56 0.022132 1.250007 3/8/2015 6:42:26 PM 0.00 1002.310 69.692 56 0.022132 1.250007 3/8/2015 6:43:26 PM 0.00 1002.460 69.674 56 0.022126 1.250006 3/8/2015 6:44:26 PM 0.00 1002.210 69.620 56 0.022132 1.250006 3/8/2015 6:45:26 PM 0.00 1002.460 69.638 56 0.022132 1.250006 3/8/2015 6:46:26 PM 0.00 1002.090 69.638 56 0.022126 1.250007 3/8/2015 6:47:26 PM 0.00 1002.500 69.674 56 0.022132 1.250007 3/8/2015 6:48:26 PM 0.00 1002.960 69.710 56 0.022132 1.250006 3/8/2015 6:49:26 PM 0.00 1002.530 69.710 56 0.022132 1.250006 3/8/2015 6:50:26 PM 0.00 1002.180 69.638 56 0.022132 1.250006 3/8/2015 6:51:26 PM 0.00 1002.590 69.674 56 0.022138 1.250006 3/8/2015 6:52:26 PM 0.00 1002.680 69.764 56 0.022132 1.250006 3/8/2015 6:53:26 PM 0.00 1003.090 69.656 56 0.022132 1.250006 3/8/2015 6:54:26 PM 0.00 1001.960 69.710 56 0.022138 1.250007 3/8/2015 6:55:26 PM 0.00 1002.090 69.638 56 0.022132 1.250007 3/8/2015 6:56:26 PM 0.00 1002.710 69.710 56 0.022138 1.250007 3/8/2015 6:57:26 PM 0.00 1002.650 69.746 56 0.022144 1.250007 3/8/2015 6:58:26 PM 0.00 1002.210 69.674 56 0.022144 1.250007 3/8/2015 6:59:26 PM 0.00 1002.000 69.746 56 0.022144 1.250001 3/8/2015 7:00:26 PM 0.00 1002.000 69.674 56 0.022144 1.250004 3/8/2015 7:01:26 PM 0.00 1002.500 69.692 56 0.022144 1.250004 3/8/2015 7:02:26 PM 0.00 1002.400 69.692 56 0.022144 1.250004 3/8/2015 7:03:26 PM 0.00 1002.870 69.692 56 0.022144 1.250005 3/8/2015 7:04:26 PM 0.00 1002.310 69.692 56 0.022144 1.250005 3/8/2015 7:05:26 PM 0.00 1002.120 69.674 56 0.022144 1.250005 3/8/2015 7:06:26 PM 0.00 1002.280 69.728 56 0.022144 1.250005 3/8/2015 7:07:26 PM 0.00 1002.530 69.800 56 0.022144 1.250005 3/8/2015 7:08:26 PM 0.00 1002.900 69.710 56 0.022144 1.250005 3/8/2015 7:09:26 PM 0.00 1002.650 69.728 56 0.022144 1.250005 3/8/2015 7:10:26 PM 0.00 1002.370 69.746 56 0.022144 1.250005 3/8/2015 7:11:26 PM 0.00 1002.210 69.692 56 0.022144 1.250005 3/8/2015 7:12:26 PM 0.00 1002.590 69.764 56 0.022144 1.250004 3/8/2015 7:13:26 PM 0.00 1001.900 69.710 56 0.022144 1.250004 3/8/2015 7:14:26 PM 0.00 1002.310 69.674 56 0.022150 1.250004 3/8/2015 7:15:26 PM 0.00 1002.120 69.764 56 0.022144 1.250004 3/8/2015 7:16:26 PM 0.00 1002.210 69.764 56 0.022144 1.250004 3/8/2015 7:17:26 PM 0.00 1002.430 69.710 56 0.022150 1.250004 3/8/2015 7:18:26 PM 0.00 1002.090 69.818 56 0.022150 1.250004 3/8/2015 7:19:26 PM 0.00 1002.250 69.782 56 0.022150 1.250004 3/8/2015 7:20:26 PM 0.00 1002.250 69.782 56 0.022150 1.250004 3/8/2015 7:21:26 PM 0.00 1002.310 69.764 56 0.022156 1.250004 3/8/2015 7:22:26 PM 0.00 1002.250 69.710 56 0.022156 1.250005 3/8/2015 7:23:26 PM 0.00 1002.210 69.764 56 0.022156 1.250004 3/8/2015 7:24:26 PM 0.00 1002.680 69.764 56 0.022162 1.250004 3/8/2015 7:25:26 PM 0.00 1002.500 69.764 56 0.022162 1.250004 3/8/2015 7:26:26 PM 0.00 1002.120 69.764 56 0.022162 1.250003 3/8/2015 7:27:26 PM 0.00 1002.460 69.728 56 0.022162 1.250003 3/8/2015 7:28:26 PM 0.00 1002.370 69.890 56 0.022162 1.250003 3/8/2015 7:29:26 PM 0.00 1002.680 69.854 56 0.022167 1.250003 3/8/2015 7:30:26 PM 0.00 1002.620 69.800 56 0.022162 1.250003 3/8/2015 7:31:26 PM 0.00 1002.180 69.728 56 0.022156 1.250004 3/8/2015 7:32:26 PM 0.00 1002.340 69.872 56 0.022162 1.250004 3/8/2015 7:33:26 PM 0.00 1002.530 69.710 56 0.022162 1.250004 3/8/2015 7:34:26 PM 0.00 1002.150 69.710 56 0.022156 1.250005 3/8/2015 7:35:26 PM 0.00 1002.180 69.746 56 0.022156 1.250005 3/8/2015 7:36:26 PM 0.00 1002.250 69.800 56 0.022156 1.250005 3/8/2015 7:37:26 PM 0.00 1002.310 69.692 56 0.022150 1.250005 3/8/2015 7:38:26 PM 0.00 1002.400 69.764 56 0.022150 1.250005 3/8/2015 7:39:26 PM 0.00 1002.250 69.800 56 0.022156 1.250005 3/8/2015 7:40:26 PM 0.00 1002.370 69.818 56 0.022150 1.250005 3/8/2015 7:41:26 PM 0.00 1002.340 69.800 56 0.022150 1.250005 3/8/2015 7:42:26 PM 0.00 1002.250 69.800 56 0.022150 1.250005 3/8/2015 7:43:26 PM 0.00 1002.090 69.746 56 0.022150 1.250004 3/8/2015 7:44:26 PM 0.00 1002.620 69.908 56 0.022150 1.250004 3/8/2015 7:45:26 PM 0.00 1002.620 69.800 56 0.022144 1.250005 3/8/2015 7:46:26 PM 0.00 1003.000 69.800 56 0.022144 1.250005 3/8/2015 7:47:26 PM 0.00 1002.530 69.800 56 0.022144 1.250005 3/8/2015 7:48:26 PM 0.00 1002.280 69.746 56 0.022144 1.250005 3/8/2015 7:49:26 PM 0.00 1002.460 69.818 56 0.022144 1.250005 3/8/2015 7:50:26 PM 0.00 1002.500 69.836 56 0.022144 1.250005 3/8/2015 7:51:26 PM 0.00 1002.750 69.818 56 0.022144 1.250005 3/8/2015 7:52:26 PM 0.00 1002.150 69.800 56 0.022144 1.250005 3/8/2015 7:53:26 PM 0.00 1002.370 69.818 56 0.022138 1.250005 3/8/2015 7:54:26 PM 0.00 1002.430 69.782 56 0.022144 1.250005 3/8/2015 7:55:26 PM 0.00 1002.340 69.872 56 0.022150 1.250006 3/8/2015 7:56:26 PM 0.00 1002.180 69.908 56 0.022150 1.250006 3/8/2015 7:57:26 PM 0.00 1002.120 69.854 56 0.022150 1.250006 3/8/2015 7:58:26 PM 0.00 1002.340 69.872 56 0.022150 1.250006 3/8/2015 7:59:26 PM 0.00 1001.930 69.764 56 0.022150 1.250001 3/8/2015 8:00:26 PM 0.00 1002.210 69.764 56 0.022150 1.250003 3/8/2015 8:01:26 PM 0.00 1002.340 69.872 56 0.022156 1.250003 3/8/2015 8:02:26 PM 0.00 1002.340 69.800 56 0.022150 1.250003 3/8/2015 8:03:26 PM 0.00 1002.120 69.764 56 0.022150 1.250004 3/8/2015 8:04:26 PM 0.00 1002.180 69.890 56 0.022150 1.250004 3/8/2015 8:05:26 PM 0.00 1002.500 69.836 56 0.022150 1.250004 3/8/2015 8:06:26 PM 0.00 1002.680 69.836 56 0.022150 1.250005 3/8/2015 8:07:26 PM 0.00 1002.530 69.872 56 0.022150 1.250004 3/8/2015 8:08:26 PM 0.00 1002.680 69.836 56 0.022150 1.250004 3/8/2015 8:09:26 PM 0.00 1002.430 69.980 56 0.022150 1.250005 3/8/2015 8:10:26 PM 0.00 1002.400 69.854 56 0.022150 1.250004 3/8/2015 8:11:26 PM 0.00 1002.460 69.818 56 0.022150 1.250004 3/8/2015 8:12:26 PM 0.00 1002.310 69.962 56 0.022150 1.250004 3/8/2015 8:13:26 PM 0.00 1002.620 69.908 56 0.022150 1.250004 3/8/2015 8:14:26 PM 0.00 1002.150 69.872 56 0.022150 1.250004 3/8/2015 8:15:26 PM 0.00 1002.340 69.962 56 0.022144 1.250004 3/8/2015 8:16:26 PM 0.00 1002.810 69.908 56 0.022150 1.250004 3/8/2015 8:17:26 PM 0.00 1002.710 69.908 56 0.022150 1.250004 3/8/2015 8:18:26 PM 0.00 1002.430 69.998 56 0.022150 1.250004 3/8/2015 8:19:26 PM 0.00 1002.620 69.908 56 0.022150 1.250004 3/8/2015 8:20:26 PM 0.00 1002.840 69.944 56 0.022150 1.250005 3/8/2015 8:21:26 PM 0.00 1002.840 69.926 56 0.022150 1.250005 3/8/2015 8:22:26 PM 0.00 1003.250 69.854 56 0.022150 1.250005 3/8/2015 8:23:26 PM 0.00 1002.780 69.836 56 0.022156 1.250005 3/8/2015 8:24:26 PM 0.00 1002.180 70.016 56 0.022156 1.250004 3/8/2015 8:25:26 PM 0.00 1002.620 69.908 56 0.022156 1.250005 3/8/2015 8:26:26 PM 0.00 1002.750 69.890 56 0.022156 1.250004 3/8/2015 8:27:26 PM 0.00 1002.930 69.944 56 0.022150 1.250004 3/8/2015 8:28:26 PM 0.00 1002.680 69.962 56 0.022156 1.250004 3/8/2015 8:29:26 PM 0.00 1002.710 69.998 56 0.022150 1.250004 3/8/2015 8:30:26 PM 0.00 1002.930 69.926 56 0.022156 1.250004 3/8/2015 8:31:26 PM 0.00 1003.250 69.854 56 0.022156 1.250005 3/8/2015 8:32:26 PM 0.00 1002.090 69.908 56 0.022156 1.250005 3/8/2015 8:33:26 PM 0.00 1002.590 70.016 56 0.022150 1.250005 3/8/2015 8:34:26 PM 0.00 1002.430 69.962 56 0.022150 1.250007 3/8/2015 8:35:26 PM 0.00 1003.090 69.998 56 0.022144 1.250007 3/8/2015 8:36:26 PM 0.00 1002.840 69.944 56 0.022150 1.250007 3/8/2015 8:37:26 PM 0.00 1003.030 70.016 56 0.022144 1.250007 3/8/2015 8:38:26 PM 0.00 1002.710 69.980 56 0.022144 1.250006 3/8/2015 8:39:26 PM 0.00 1003.030 69.926 56 0.022144 1.250006 3/8/2015 8:40:26 PM 0.00 1002.810 69.908 56 0.022144 1.250007 3/8/2015 8:41:26 PM 0.00 1002.840 69.926 56 0.022144 1.250007 3/8/2015 8:42:26 PM 0.00 1002.710 69.872 56 0.022138 1.250006 3/8/2015 8:43:26 PM 0.00 1002.750 69.926 56 0.022138 1.250006 3/8/2015 8:44:26 PM 0.00 1002.840 69.926 56 0.022138 1.250006 3/8/2015 8:45:26 PM 0.00 1002.870 69.962 56 0.022132 1.250006 3/8/2015 8:46:26 PM 0.00 1002.810 69.998 56 0.022132 1.250006 3/8/2015 8:47:26 PM 0.00 1002.930 70.016 56 0.022138 1.250006 3/8/2015 8:48:26 PM 0.00 1002.430 69.980 56 0.022138 1.250006 3/8/2015 8:49:26 PM 0.00 1002.780 69.962 56 0.022138 1.250006 3/8/2015 8:50:26 PM 0.00 1002.960 69.962 56 0.022138 1.250006 3/8/2015 8:51:26 PM 0.00 1002.810 69.980 56 0.022132 1.250006 3/8/2015 8:52:26 PM 0.00 1002.780 69.962 56 0.022138 1.250006 3/8/2015 8:53:26 PM 0.00 1002.710 69.998 56 0.022138 1.250007 3/8/2015 8:54:26 PM 0.00 1002.930 70.016 56 0.022138 1.250007 3/8/2015 8:55:26 PM 0.00 1002.900 69.998 56 0.022138 1.250007 3/8/2015 8:56:26 PM 0.00 1003.210 70.016 56 0.022138 1.250007 3/8/2015 8:57:26 PM 0.00 1002.900 69.872 56 0.022138 1.250007 3/8/2015 8:58:26 PM 0.00 1003.310 69.926 56 0.022144 1.250007 3/8/2015 8:59:26 PM 0.00 1003.210 70.016 56 0.022138 1.250005 3/8/2015 9:00:26 PM 0.00 1002.650 69.926 56 0.022144 1.250005 3/8/2015 9:01:26 PM 0.00 1003.250 69.962 56 0.022150 1.250005 3/8/2015 9:02:26 PM 0.00 1002.810 69.998 56 0.022144 1.250004 3/8/2015 9:03:26 PM 0.00 1002.810 69.980 56 0.022144 1.250005 3/8/2015 9:04:26 PM 0.00 1003.310 69.926 56 0.022150 1.250005 3/8/2015 9:05:26 PM 0.00 1003.210 70.016 56 0.022150 1.250005 3/8/2015 9:06:26 PM 0.00 1003.400 70.016 56 0.022150 1.250005 3/8/2015 9:07:26 PM 0.00 1002.750 69.944 56 0.022150 1.250005 3/8/2015 9:08:26 PM 0.00 1003.000 69.998 56 0.022150 1.250004 3/8/2015 9:09:26 PM 0.00 1003.280 70.052 56 0.022150 1.250004 3/8/2015 9:10:26 PM 0.00 1003.000 69.980 56 0.022150 1.250004 3/8/2015 9:11:26 PM 0.00 1002.930 70.016 56 0.022150 1.250004 3/8/2015 9:12:26 PM 0.00 1003.370 69.980 56 0.022156 1.250004 3/8/2015 9:13:26 PM 0.00 1003.180 69.980 56 0.022156 1.250004 3/8/2015 9:14:26 PM 0.00 1002.840 70.016 56 0.022156 1.250003 3/8/2015 9:15:26 PM 0.00 1003.650 69.998 56 0.022150 1.250004 3/8/2015 9:16:26 PM 0.00 1003.530 69.962 56 0.022150 1.250004 3/8/2015 9:17:26 PM 0.00 1003.400 70.016 56 0.022156 1.250003 3/8/2015 9:18:26 PM 0.00 1003.120 70.016 56 0.022162 1.250003 3/8/2015 9:19:26 PM 0.00 1003.400 69.926 56 0.022162 1.250003 3/8/2015 9:20:26 PM 0.00 1003.460 69.980 56 0.022162 1.250003 3/8/2015 9:21:26 PM 0.00 1003.340 69.962 56 0.022162 1.250003 3/8/2015 9:22:26 PM 0.00 1003.210 70.016 56 0.022162 1.250003 3/8/2015 9:23:26 PM 0.00 1003.500 70.088 56 0.022167 1.250003 3/8/2015 9:24:26 PM 0.00 1003.500 69.926 56 0.022167 1.250002 3/8/2015 9:25:26 PM 0.00 1003.370 69.998 56 0.022173 1.250003 3/8/2015 9:26:26 PM 0.00 1003.280 69.980 56 0.022173 1.250002 3/8/2015 9:27:26 PM 0.00 1003.650 69.980 56 0.022173 1.250002 3/8/2015 9:28:26 PM 0.00 1003.560 69.980 56 0.022179 1.250002 3/8/2015 9:29:26 PM 0.00 1003.370 69.998 56 0.022173 1.250002 3/8/2015 9:30:26 PM 0.00 1003.180 70.052 56 0.022179 1.250002 3/8/2015 9:31:26 PM 0.00 1003.400 69.944 56 0.022173 1.250002 3/8/2015 9:32:26 PM 0.00 1003.400 70.016 56 0.022173 1.250002 3/8/2015 9:33:26 PM 0.00 1003.210 69.944 56 0.022173 1.250002 3/8/2015 9:34:26 PM 0.00 1003.460 69.980 56 0.022179 1.250003 3/8/2015 9:35:26 PM 0.00 1003.090 69.980 56 0.022179 1.250003 3/8/2015 9:36:26 PM 0.00 1003.060 69.962 56 0.022173 1.250003 3/8/2015 9:37:26 PM 0.00 1003.210 70.016 56 0.022173 1.250003 3/8/2015 9:38:26 PM 0.00 1003.250 69.962 56 0.022173 1.250003 3/8/2015 9:39:26 PM 0.00 1003.710 70.052 56 0.022173 1.250003 3/8/2015 9:40:26 PM 0.00 1003.370 69.998 56 0.022167 1.250004 3/8/2015 9:41:26 PM 0.00 1003.590 70.016 56 0.022167 1.250003 3/8/2015 9:42:26 PM 0.00 1003.400 70.016 56 0.022167 1.250003 3/8/2015 9:43:26 PM 0.00 1003.590 70.088 56 0.022167 1.250003 3/8/2015 9:44:26 PM 0.00 1003.180 69.998 56 0.022167 1.250003 3/8/2015 9:45:26 PM 0.00 1003.310 70.016 56 0.022162 1.250003 3/8/2015 9:46:26 PM 0.00 1003.370 69.998 56 0.022162 1.250003 3/8/2015 9:47:26 PM 0.00 1003.810 70.034 56 0.022162 1.250003 3/8/2015 9:48:26 PM 0.00 1003.370 69.998 56 0.022167 1.250003 3/8/2015 9:49:26 PM 0.00 1003.590 70.016 56 0.022167 1.250003 3/8/2015 9:50:26 PM 0.00 1003.460 69.980 56 0.022162 1.250002 3/8/2015 9:51:26 PM 0.00 1003.400 70.016 56 0.022162 1.250002 3/8/2015 9:52:26 PM 0.00 1003.180 69.980 56 0.022162 1.250003 3/8/2015 9:53:26 PM 0.00 1003.370 69.980 56 0.022162 1.250003 3/8/2015 9:54:26 PM 0.00 1003.460 69.980 56 0.022162 1.250003 3/8/2015 9:55:26 PM 0.00 1003.680 70.016 56 0.022162 1.250004 3/8/2015 9:56:26 PM 0.00 1003.590 70.016 56 0.022162 1.250004 3/8/2015 9:57:26 PM 0.00 1003.400 70.016 56 0.022167 1.250004 3/8/2015 9:58:26 PM 0.00 1003.400 69.944 56 0.022167 1.250004 3/8/2015 9:59:26 PM 0.00 1003.530 70.034 56 0.022167 1.250003 3/8/2015 10:00:26 PM 0.00 1003.500 70.016 56 0.022167 1.250002 3/8/2015 10:01:26 PM 0.00 1003.090 69.980 56 0.022167 1.250002 3/8/2015 10:02:26 PM 0.00 1003.590 70.016 56 0.022167 1.250002 3/8/2015 10:03:26 PM 0.00 1003.710 70.052 56 0.022173 1.250002 3/8/2015 10:04:26 PM 0.00 1003.870 70.088 56 0.022167 1.250002 3/8/2015 10:05:26 PM 0.00 1003.370 69.998 56 0.022167 1.250002 3/8/2015 10:06:26 PM 0.00 1003.400 70.016 56 0.022173 1.250002 3/8/2015 10:07:26 PM 0.00 1003.560 69.908 56 0.022173 1.250002 3/8/2015 10:08:26 PM 0.00 1003.810 70.052 56 0.022173 1.250001 3/8/2015 10:09:26 PM 0.00 1003.780 70.016 56 0.022179 1.250001 3/8/2015 10:10:26 PM 0.00 1003.280 69.998 56 0.022179 1.25 3/8/2015 10:11:26 PM 0.00 1003.810 70.034 56 0.022179 1.250001 3/8/2015 10:12:26 PM 0.00 1003.590 70.016 56 0.022179 1.250001 3/8/2015 10:13:26 PM 0.00 1003.710 70.052 56 0.022179 1.250001 3/8/2015 10:14:26 PM 0.00 1003.810 70.034 56 0.022179 1.250001 3/8/2015 10:15:26 PM 0.00 1003.560 69.980 56 0.022173 1.25 3/8/2015 10:16:26 PM 0.00 1003.650 69.998 56 0.022179 1.25 3/8/2015 10:17:26 PM 0.00 1003.180 69.998 56 0.022185 1.25 3/8/2015 10:18:26 PM 0.00 1003.710 70.052 56 0.022185 1.25 3/8/2015 10:19:26 PM 0.00 1003.620 70.052 56 0.022185 1.250001 3/8/2015 10:20:26 PM 0.00 1003.280 69.908 56 0.022185 1.250001 3/8/2015 10:21:26 PM 0.00 1004.090 70.052 56 0.022185 1.250001 3/8/2015 10:22:26 PM 0.00 1003.650 70.016 56 0.022185 1.250001 3/8/2015 10:23:26 PM 0.00 1003.460 69.998 57 0.022185 1.250001 3/8/2015 10:24:26 PM 0.00 1003.500 70.016 56 0.022185 1.250001 3/8/2015 10:25:26 PM 0.00 1003.810 70.034 56 0.022190 1.250001 3/8/2015 10:26:26 PM 0.00 1003.840 69.998 56 0.022190 1.25 3/8/2015 10:27:26 PM 0.00 1003.650 69.980 56 0.022190 1.25 3/8/2015 10:28:26 PM 0.00 1003.400 69.944 57 0.022185 1.250001 3/8/2015 10:29:26 PM 0.00 1003.710 70.052 56 0.022185 1.250001 3/8/2015 10:30:26 PM 0.00 1003.750 69.980 57 0.022185 1.250001 3/8/2015 10:31:26 PM 0.00 1003.710 69.962 57 0.022185 1.250001 3/8/2015 10:32:26 PM 0.00 1003.810 70.034 56 0.022185 1.250001 3/8/2015 10:33:26 PM 0.00 1003.430 69.962 57 0.022185 1.250001 3/8/2015 10:34:26 PM 0.00 1003.590 70.016 57 0.022185 1.250003 3/8/2015 10:35:26 PM 0.00 1003.560 69.998 57 0.022179 1.250003 3/8/2015 10:36:26 PM 0.00 1003.780 69.962 56 0.022179 1.250003 3/8/2015 10:37:26 PM 0.00 1003.530 69.962 57 0.022173 1.250003 3/8/2015 10:38:26 PM 0.00 1003.780 70.016 56 0.022173 1.250003 3/8/2015 10:39:26 PM 0.00 1003.430 69.962 56 0.022167 1.250003 3/8/2015 10:40:26 PM 0.00 1003.750 69.998 56 0.022167 1.250004 3/8/2015 10:41:26 PM 0.00 1003.930 69.998 56 0.022167 1.250003 3/8/2015 10:42:26 PM 0.00 1003.930 69.998 57 0.022162 1.250003 3/8/2015 10:43:26 PM 0.00 1004.000 70.052 57 0.022167 1.250003 3/8/2015 10:44:26 PM 0.00 1003.780 70.016 56 0.022162 1.250003 3/8/2015 10:45:26 PM 0.00 1004.180 70.034 57 0.022162 1.250003 3/8/2015 10:46:26 PM 0.00 1003.840 69.980 57 0.022162 1.250003 3/8/2015 10:47:26 PM 0.00 1004.030 69.980 56 0.022162 1.250003 3/8/2015 10:48:26 PM 0.00 1003.960 69.962 56 0.022162 1.250003 3/8/2015 10:49:26 PM 0.00 1003.620 70.034 57 0.022162 1.250003 3/8/2015 10:50:26 PM 0.00 1003.900 69.962 57 0.022162 1.250003 3/8/2015 10:51:26 PM 0.00 1003.680 69.944 57 0.022162 1.250003 3/8/2015 10:52:26 PM 0.00 1003.590 70.016 57 0.022162 1.250004 3/8/2015 10:53:26 PM 0.00 1003.900 70.052 57 0.022156 1.250003 3/8/2015 10:54:26 PM 0.00 1003.650 70.016 57 0.022156 1.250004 3/8/2015 10:55:26 PM 0.00 1003.960 69.944 57 0.022162 1.250005 3/8/2015 10:56:26 PM 0.00 1003.840 70.016 57 0.022162 1.250005 3/8/2015 10:57:26 PM 0.00 1003.460 70.016 57 0.022156 1.250006 3/8/2015 10:58:26 PM 0.00 1003.500 69.926 57 0.022156 1.250006 3/8/2015 10:59:26 PM 0.00 1003.780 70.016 57 0.022156 1.250005 3/8/2015 11:00:26 PM 0.00 1003.710 69.962 57 0.022150 1.250004 3/8/2015 11:01:26 PM 0.00 1003.840 69.980 57 0.022150 1.250004 3/8/2015 11:02:26 PM 0.00 1003.930 69.980 57 0.022150 1.250004 3/8/2015 11:03:26 PM 0.00 1003.620 69.908 57 0.022150 1.250004 3/8/2015 11:04:26 PM 0.00 1003.960 69.944 57 0.022150 1.250004 3/8/2015 11:05:26 PM 0.00 1004.150 70.016 57 0.022150 1.250004 3/8/2015 11:06:26 PM 0.00 1003.900 70.034 57 0.022150 1.250005 3/8/2015 11:07:26 PM 0.00 1003.930 69.890 57 0.022150 1.250005 3/8/2015 11:08:26 PM 0.00 1003.340 69.962 57 0.022150 1.250005 3/8/2015 11:09:26 PM 0.00 1004.060 70.016 57 0.022150 1.250005 3/8/2015 11:10:26 PM 0.00 1003.810 70.052 57 0.022150 1.250004 3/8/2015 11:11:26 PM 0.00 1004.030 70.016 57 0.022150 1.250004 3/8/2015 11:12:26 PM 0.00 1003.810 69.962 57 0.022150 1.250005 3/8/2015 11:13:26 PM 0.00 1003.900 70.034 57 0.022150 1.250004 3/8/2015 11:14:26 PM 0.00 1003.900 69.962 57 0.022150 1.250004 3/8/2015 11:15:26 PM 0.00 1003.750 69.998 57 0.022150 1.250004 3/8/2015 11:16:26 PM 0.00 1003.840 69.980 57 0.022150 1.250004 3/8/2015 11:17:26 PM 0.00 1004.030 69.998 57 0.022150 1.250004 3/8/2015 11:18:26 PM 0.00 1003.900 70.052 57 0.022150 1.250004 3/8/2015 11:19:26 PM 0.00 1003.900 70.034 57 0.022150 1.250005 3/8/2015 11:20:26 PM 0.00 1003.870 69.944 57 0.022150 1.250005 3/8/2015 11:21:26 PM 0.00 1003.430 70.052 57 0.022150 1.250005 3/8/2015 11:22:26 PM 0.00 1003.810 70.034 57 0.022150 1.250006 3/8/2015 11:23:26 PM 0.00 1003.590 69.962 57 0.022150 1.250005 3/8/2015 11:24:26 PM 0.00 1003.750 69.980 57 0.022156 1.250005 3/8/2015 11:25:26 PM 0.00 1003.560 69.980 57 0.022150 1.250005 3/8/2015 11:26:26 PM 0.00 1003.750 69.908 57 0.022156 1.250005 3/8/2015 11:27:26 PM 0.00 1004.120 69.998 57 0.022156 1.250005 3/8/2015 11:28:26 PM 0.00 1003.780 70.016 57 0.022156 1.250005 3/8/2015 11:29:26 PM 0.00 1003.900 70.034 57 0.022156 1.250005 3/8/2015 11:30:26 PM 0.00 1004.150 69.926 57 0.022150 1.250005 3/8/2015 11:31:26 PM 0.00 1003.560 69.998 57 0.022150 1.250005 3/8/2015 11:32:26 PM 0.00 1003.930 69.980 57 0.022156 1.250005 3/8/2015 11:33:26 PM 0.00 1003.810 69.962 57 0.022150 1.250005 3/8/2015 11:34:26 PM 0.00 1003.840 70.016 57 0.022150 1.250007 3/8/2015 11:35:26 PM 0.00 1003.840 69.908 57 0.022150 1.250007 3/8/2015 11:36:26 PM 0.00 1003.680 69.962 57 0.022144 1.250007 3/8/2015 11:37:26 PM 0.00 1003.930 69.908 57 0.022150 1.250007 3/8/2015 11:38:26 PM 0.00 1003.960 69.926 57 0.022144 1.250006 3/8/2015 11:39:26 PM 0.00 1004.030 69.908 57 0.022144 1.250006 3/8/2015 11:40:26 PM 0.00 1004.310 70.016 57 0.022144 1.250007 3/8/2015 11:41:26 PM 0.00 1003.710 69.908 57 0.022138 1.250007 3/8/2015 11:42:26 PM 0.00 1003.780 69.926 57 0.022144 1.250007 3/8/2015 11:43:26 PM 0.00 1004.030 69.872 57 0.022144 1.250006 3/8/2015 11:44:26 PM 0.00 1003.930 69.998 57 0.022144 1.250006 3/8/2015 11:45:26 PM 0.00 1004.400 70.016 57 0.022138 1.250006 3/8/2015 11:46:26 PM 0.00 1003.780 69.962 57 0.022144 1.250005 3/8/2015 11:47:26 PM 0.00 1003.870 69.962 57 0.022144 1.250005 3/8/2015 11:48:26 PM 0.00 1003.810 69.908 57 0.022144 1.250005 3/8/2015 11:49:26 PM 0.00 1003.900 69.962 57 0.022150 1.250005 3/8/2015 11:50:26 PM 0.00 1004.150 70.016 57 0.022144 1.250005 3/8/2015 11:51:26 PM 0.00 1004.000 69.962 57 0.022144 1.250006 3/8/2015 11:52:26 PM 0.00 1003.930 70.016 57 0.022144 1.250006 3/8/2015 11:53:26 PM 0.00 1004.340 69.962 57 0.022144 1.250006 3/8/2015 11:54:26 PM 0.00 1003.750 69.980 57 0.022144 1.250006 3/8/2015 11:55:26 PM 0.00 1004.430 69.962 57 0.022144 1.250006 3/8/2015 11:56:26 PM 0.00 1003.870 69.944 57 0.022144 1.250007 3/8/2015 11:57:26 PM 0.00 1003.810 70.034 57 0.022150 1.250007 3/8/2015 11:58:26 PM 0.00 1003.780 69.944 57 0.022150 1.250007 3/8/2015 11:59:26 PM 0.00 1003.930 69.998 57 0.022150 1.250006 3/9/2015 12:00:26 AM 0.00 1004.030 69.980 57 0.022150 1.250005 3/9/2015 12:01:26 AM 0.00 1003.810 69.908 57 0.022144 1.250005 3/9/2015 12:02:26 AM 0.00 1004.120 69.980 57 0.022150 1.250005 3/9/2015 12:03:26 AM 0.00 1004.340 69.944 57 0.022150 1.250005 3/9/2015 12:04:26 AM 0.00 1003.810 69.962 57 0.022150 1.250004 3/9/2015 12:05:26 AM 0.00 1004.030 70.016 57 0.022150 1.250005 3/9/2015 12:06:26 AM 0.00 1003.870 69.944 57 0.022156 1.250005 3/9/2015 12:07:26 AM 0.00 1003.840 69.908 57 0.022150 1.250005 3/9/2015 12:08:26 AM 0.00 1004.150 69.944 57 0.022150 1.250004 3/9/2015 12:09:26 AM 0.00 1004.310 69.998 57 0.022150 1.250004 3/9/2015 12:10:26 AM 0.00 1004.000 70.034 57 0.022150 1.250004 3/9/2015 12:11:26 AM 0.00 1004.180 69.908 57 0.022156 1.250004 3/9/2015 12:12:26 AM 0.00 1004.400 69.944 57 0.022156 1.250004 3/9/2015 12:13:26 AM 0.00 1004.430 69.962 57 0.022156 1.250004 3/9/2015 12:14:26 AM 0.00 1004.310 69.980 57 0.022156 1.250004 3/9/2015 12:15:26 AM 0.00 1004.060 69.926 57 0.022156 1.250003 3/9/2015 12:16:26 AM 0.00 1004.680 69.944 57 0.022156 1.250004 3/9/2015 12:17:26 AM 0.00 1004.500 70.016 57 0.022156 1.250003 3/9/2015 12:18:26 AM 0.00 1005.000 69.962 57 0.022156 1.250004 3/9/2015 12:19:26 AM 0.00 1004.620 69.962 57 0.022162 1.250004 3/9/2015 12:20:26 AM 0.00 1004.460 69.962 57 0.022156 1.250004 3/9/2015 12:21:26 AM 0.00 1004.250 69.926 57 0.022156 1.250004 3/9/2015 12:22:26 AM 0.00 1004.340 69.926 57 0.022156 1.250004 3/9/2015 12:23:26 AM 0.00 1004.400 69.908 57 0.022162 1.250004 3/9/2015 12:24:26 AM 0.00 1005.090 70.016 57 0.022162 1.250003 3/9/2015 12:25:26 AM 0.00 1003.930 70.016 57 0.022167 1.250004 3/9/2015 12:26:26 AM 0.00 1003.840 69.908 57 0.022167 1.250003 3/9/2015 12:27:26 AM 0.00 1004.340 69.962 57 0.022167 1.250004 3/9/2015 12:28:26 AM 0.00 1004.400 69.872 57 0.022167 1.250004 3/9/2015 12:29:26 AM 0.00 1003.960 69.854 57 0.022167 1.250004 3/9/2015 12:30:26 AM 0.00 1003.930 69.872 57 0.022162 1.250004 3/9/2015 12:31:26 AM 0.00 1004.250 69.962 57 0.022167 1.250004 3/9/2015 12:32:26 AM 0.00 1004.150 69.926 57 0.022162 1.250004 3/9/2015 12:33:26 AM 0.00 1004.400 69.926 57 0.022167 1.250004 3/9/2015 12:34:26 AM 0.00 1004.120 69.908 57 0.022167 1.250006 3/9/2015 12:35:26 AM 0.00 1004.590 70.016 57 0.022167 1.250005 3/9/2015 12:36:26 AM 0.00 1004.680 69.908 57 0.022162 1.250006 3/9/2015 12:37:26 AM 0.00 1004.210 70.016 57 0.022156 1.250005 3/9/2015 12:38:26 AM 0.00 1004.650 69.872 57 0.022156 1.250005 3/9/2015 12:39:26 AM 0.00 1004.560 69.962 57 0.022156 1.250005 3/9/2015 12:40:26 AM 0.00 1003.960 69.944 57 0.022156 1.250005 3/9/2015 12:41:26 AM 0.00 1004.280 69.962 57 0.022156 1.250006 3/9/2015 12:42:26 AM 0.00 1004.150 69.926 57 0.022156 1.250005 3/9/2015 12:43:26 AM 0.00 1003.900 69.908 57 0.022156 1.250005 3/9/2015 12:44:26 AM 0.00 1004.680 69.944 57 0.022150 1.250005 3/9/2015 12:45:26 AM 0.00 1004.500 69.944 57 0.022156 1.250004 3/9/2015 12:46:26 AM 0.00 1004.620 70.016 57 0.022150 1.250004 3/9/2015 12:47:26 AM 0.00 1004.400 70.016 57 0.022156 1.250004 3/9/2015 12:48:26 AM 0.00 1004.560 69.962 57 0.022156 1.250004 3/9/2015 12:49:26 AM 0.00 1004.120 69.998 57 0.022162 1.250004 3/9/2015 12:50:26 AM 0.00 1004.400 69.944 57 0.022156 1.250004 3/9/2015 12:51:26 AM 0.00 1004.310 69.908 57 0.022156 1.250004 3/9/2015 12:52:26 AM 0.00 1004.310 70.016 57 0.022156 1.250004 3/9/2015 12:53:26 AM 0.00 1004.250 69.836 57 0.022150 1.250005 3/9/2015 12:54:26 AM 0.00 1003.960 70.016 57 0.022156 1.250005 3/9/2015 12:55:26 AM 0.00 1004.340 69.944 57 0.022156 1.250005 3/9/2015 12:56:26 AM 0.00 1004.400 69.926 57 0.022156 1.250005 3/9/2015 12:57:26 AM 0.00 1003.960 69.944 57 0.022156 1.250005 3/9/2015 12:58:26 AM 0.00 1004.310 69.908 57 0.022156 1.250005 3/9/2015 12:59:26 AM 0.00 1004.120 69.980 57 0.022156 1.250005 3/9/2015 1:00:26 AM 0.00 1003.930 69.890 57 0.022156 1.250004 3/9/2015 1:01:26 AM 0.00 1004.400 69.872 57 0.022156 1.250003 3/9/2015 1:02:26 AM 0.00 1004.400 69.890 57 0.022156 1.250003 3/9/2015 1:03:26 AM 0.00 1003.900 69.908 57 0.022162 1.250003 3/9/2015 1:04:26 AM 0.00 1004.680 69.944 57 0.022162 1.250003 3/9/2015 1:05:26 AM 0.00 1004.400 69.944 57 0.022156 1.250003 3/9/2015 1:06:26 AM 0.00 1003.930 69.908 57 0.022162 1.250004 3/9/2015 1:07:26 AM 0.00 1004.500 69.908 57 0.022162 1.250003 3/9/2015 1:08:26 AM 0.00 1004.210 69.998 57 0.022162 1.250003 3/9/2015 1:09:26 AM 0.00 1004.120 69.872 57 0.022162 1.250003 3/9/2015 1:10:26 AM 0.00 1004.460 69.908 57 0.022162 1.250003 3/9/2015 1:11:26 AM 0.00 1004.250 69.962 57 0.022162 1.250003 3/9/2015 1:12:26 AM 0.00 1003.870 69.836 57 0.022162 1.250003 3/9/2015 1:13:26 AM 0.00 1004.150 69.962 57 0.022162 1.250003 3/9/2015 1:14:26 AM 0.00 1004.590 69.818 57 0.022162 1.250002 3/9/2015 1:15:26 AM 0.00 1004.060 69.818 57 0.022162 1.250002 3/9/2015 1:16:26 AM 0.00 1004.310 69.890 57 0.022162 1.250002 3/9/2015 1:17:26 AM 0.00 1004.310 69.908 57 0.022162 1.250002 3/9/2015 1:18:26 AM 0.00 1004.310 69.890 57 0.022167 1.250002 3/9/2015 1:19:26 AM 0.00 1004.280 69.908 57 0.022167 1.250003 3/9/2015 1:20:26 AM 0.00 1004.060 69.836 57 0.022162 1.250003 3/9/2015 1:21:26 AM 0.00 1004.310 69.908 57 0.022167 1.250003 3/9/2015 1:22:26 AM 0.00 1003.650 70.016 57 0.022162 1.250003 3/9/2015 1:23:26 AM 0.00 1003.710 69.872 57 0.022162 1.250003 3/9/2015 1:24:26 AM 0.00 1004.400 69.890 57 0.022162 1.250003 3/9/2015 1:25:26 AM 0.00 1003.900 69.962 57 0.022162 1.250003 3/9/2015 1:26:26 AM 0.00 1004.280 69.872 57 0.022162 1.250003 3/9/2015 1:27:26 AM 0.00 1004.500 69.890 57 0.022162 1.250003 3/9/2015 1:28:26 AM 0.00 1003.780 69.926 57 0.022167 1.250003 3/9/2015 1:29:26 AM 0.00 1003.780 69.836 57 0.022167 1.250003 3/9/2015 1:30:26 AM 0.00 1004.030 69.998 57 0.022162 1.250003 3/9/2015 1:31:26 AM 0.00 1004.090 69.908 57 0.022162 1.250004 3/9/2015 1:32:26 AM 0.00 1004.400 69.818 57 0.022162 1.250004 3/9/2015 1:33:26 AM 0.00 1004.120 69.872 57 0.022162 1.250004 3/9/2015 1:34:26 AM 0.00 1003.750 69.872 57 0.022156 1.250005 3/9/2015 1:35:26 AM 0.00 1003.710 69.908 57 0.022162 1.250005 3/9/2015 1:36:26 AM 0.00 1003.960 69.818 57 0.022156 1.250005 3/9/2015 1:37:26 AM 0.00 1003.960 69.854 58 0.022150 1.250005 3/9/2015 1:38:26 AM 0.00 1004.250 69.818 57 0.022150 1.250005 3/9/2015 1:39:26 AM 0.00 1004.500 69.926 57 0.022150 1.250006 3/9/2015 1:40:26 AM 0.00 1004.250 69.818 57 0.022144 1.250006 3/9/2015 1:41:26 AM 0.00 1004.180 69.800 57 0.022144 1.250006 3/9/2015 1:42:26 AM 0.00 1004.530 69.854 57 0.022150 1.250006 3/9/2015 1:43:26 AM 0.00 1003.870 69.836 57 0.022144 1.250006 3/9/2015 1:44:26 AM 0.00 1004.460 69.872 58 0.022144 1.250006 3/9/2015 1:45:26 AM 0.00 1004.000 69.962 57 0.022138 1.250005 3/9/2015 1:46:26 AM 0.00 1003.750 69.872 58 0.022144 1.250005 3/9/2015 1:47:26 AM 0.00 1003.650 69.818 58 0.022138 1.250006 3/9/2015 1:48:26 AM 0.00 1004.250 69.836 57 0.022138 1.250006 3/9/2015 1:49:26 AM 0.00 1004.400 69.890 57 0.022138 1.250006 3/9/2015 1:50:26 AM 0.00 1004.120 69.908 57 0.022132 1.250006 3/9/2015 1:51:26 AM 0.00 1003.590 69.854 58 0.022132 1.250006 3/9/2015 1:52:26 AM 0.00 1003.930 69.818 57 0.022132 1.250007 3/9/2015 1:53:26 AM 0.00 1003.590 69.836 57 0.022132 1.250007 3/9/2015 1:54:26 AM 0.00 1004.280 69.872 57 0.022132 1.250007 3/9/2015 1:55:26 AM 0.00 1003.680 69.818 58 0.022132 1.250008 3/9/2015 1:56:26 AM 0.00 1003.900 69.908 58 0.022132 1.250008 3/9/2015 1:57:26 AM 0.00 1003.650 69.818 57 0.022132 1.250008 3/9/2015 1:58:26 AM 0.00 1003.680 69.854 57 0.022126 1.250008 3/9/2015 1:59:26 AM 0.00 1003.780 69.926 57 0.022132 1.250008 3/9/2015 2:00:26 AM 0.00 1003.900 69.800 57 0.022132 1.250007 3/9/2015 2:01:26 AM 0.00 1003.560 69.782 58 0.022126 1.250007 3/9/2015 2:02:26 AM 0.00 1003.750 69.872 58 0.022132 1.250006 3/9/2015 2:03:26 AM 0.00 1004.000 69.782 57 0.022132 1.250007 3/9/2015 2:04:26 AM 0.00 1003.400 69.818 57 0.022132 1.250006 3/9/2015 2:05:26 AM 0.00 1003.810 69.764 58 0.022132 1.250007 3/9/2015 2:06:26 AM 0.00 1003.810 69.800 57 0.022132 1.250007 3/9/2015 2:07:26 AM 0.00 1003.750 69.818 57 0.022132 1.250007 3/9/2015 2:08:26 AM 0.00 1003.530 69.764 58 0.022132 1.250006 3/9/2015 2:09:26 AM 0.00 1003.710 69.908 57 0.022126 1.250006 3/9/2015 2:10:26 AM 0.00 1003.780 69.818 57 0.022126 1.250007 3/9/2015 2:11:26 AM 0.00 1003.870 69.836 57 0.022132 1.250007 3/9/2015 2:12:26 AM 0.00 1003.620 69.872 57 0.022126 1.250007 3/9/2015 2:13:26 AM 0.00 1003.840 69.872 58 0.022132 1.250007 3/9/2015 2:14:26 AM 0.00 1003.710 69.764 58 0.022132 1.250006 3/9/2015 2:15:26 AM 0.00 1003.870 69.854 58 0.022126 1.250006 3/9/2015 2:16:26 AM 0.00 1003.560 69.782 57 0.022132 1.250006 3/9/2015 2:17:26 AM 0.00 1003.870 69.836 58 0.022132 1.250006 3/9/2015 2:18:26 AM 0.00 1003.400 69.818 58 0.022132 1.250006 3/9/2015 2:19:26 AM 0.00 1003.500 69.746 57 0.022132 1.250007 3/9/2015 2:20:26 AM 0.00 1003.900 69.764 57 0.022132 1.250007 3/9/2015 2:21:26 AM 0.00 1003.710 69.782 58 0.022132 1.250007 3/9/2015 2:22:26 AM 0.00 1004.150 69.836 58 0.022132 1.250007 3/9/2015 2:23:26 AM 0.00 1004.120 69.818 58 0.022132 1.250007 3/9/2015 2:24:26 AM 0.00 1003.680 69.836 57 0.022132 1.250006 3/9/2015 2:25:26 AM 0.00 1003.680 69.836 58 0.022132 1.250007 3/9/2015 2:26:26 AM 0.00 1003.590 69.818 58 0.022138 1.250007 3/9/2015 2:27:26 AM 0.00 1003.710 69.710 58 0.022132 1.250007 3/9/2015 2:28:26 AM 0.00 1003.840 69.908 57 0.022132 1.250007 3/9/2015 2:29:26 AM 0.00 1003.960 69.818 58 0.022132 1.250007 3/9/2015 2:30:26 AM 0.00 1003.780 69.764 58 0.022132 1.250007 3/9/2015 2:31:26 AM 0.00 1003.900 69.800 57 0.022132 1.250007 3/9/2015 2:32:26 AM 0.00 1003.650 69.728 57 0.022126 1.250008 3/9/2015 2:33:26 AM 0.00 1003.620 69.764 58 0.022132 1.250008 3/9/2015 2:34:26 AM 0.00 1003.530 69.764 58 0.022132 1.25001 3/9/2015 2:35:26 AM 0.00 1003.780 69.818 58 0.022126 1.250009 3/9/2015 2:36:26 AM 0.00 1003.650 69.710 58 0.022126 1.250009 3/9/2015 2:37:26 AM 0.00 1003.680 69.764 58 0.022126 1.250009 3/9/2015 2:38:26 AM 0.00 1003.530 69.764 58 0.022121 1.250009 3/9/2015 2:39:26 AM 0.00 1003.680 69.764 58 0.022121 1.250009 3/9/2015 2:40:26 AM 0.00 1003.620 69.800 58 0.022121 1.250009 3/9/2015 2:41:26 AM 0.00 1003.280 69.710 58 0.022115 1.250009 3/9/2015 2:42:26 AM 0.00 1003.810 69.710 58 0.022121 1.250009 3/9/2015 2:43:26 AM 0.00 1003.560 69.800 58 0.022121 1.250009 3/9/2015 2:44:26 AM 0.00 1003.810 69.800 58 0.022121 1.250008 3/9/2015 2:45:26 AM 0.00 1003.900 69.764 58 0.022115 1.250008 3/9/2015 2:46:26 AM 0.00 1003.430 69.710 58 0.022121 1.250008 3/9/2015 2:47:26 AM 0.00 1003.840 69.818 58 0.022121 1.250007 3/9/2015 2:48:26 AM 0.00 1003.560 69.800 58 0.022126 1.250007 3/9/2015 2:49:26 AM 0.00 1003.710 69.800 57 0.022126 1.250007 3/9/2015 2:50:26 AM 0.00 1003.620 69.674 58 0.022126 1.250008 3/9/2015 2:51:26 AM 0.00 1003.560 69.818 58 0.022126 1.250007 3/9/2015 2:52:26 AM 0.00 1003.620 69.800 58 0.022126 1.250007 3/9/2015 2:53:26 AM 0.00 1003.500 69.746 58 0.022121 1.250008 3/9/2015 2:54:26 AM 0.00 1003.780 69.692 58 0.022126 1.250008 3/9/2015 2:55:26 AM 0.00 1003.780 69.836 58 0.022126 1.250008 3/9/2015 2:56:26 AM 0.00 1003.460 69.818 58 0.022126 1.250008 3/9/2015 2:57:26 AM 0.00 1003.810 69.764 58 0.022132 1.250008 3/9/2015 2:58:26 AM 0.00 1003.530 69.710 58 0.022132 1.250008 3/9/2015 2:59:26 AM 0.00 1003.370 69.800 58 0.022132 1.250007 3/9/2015 3:00:26 AM 0.00 1003.780 69.674 58 0.022132 1.250007 3/9/2015 3:01:26 AM 0.00 1003.530 69.764 58 0.022132 1.250006 3/9/2015 3:02:26 AM 0.00 1003.650 69.710 58 0.022132 1.250006 3/9/2015 3:03:26 AM 0.00 1003.370 69.656 58 0.022138 1.250006 3/9/2015 3:04:26 AM 0.00 1003.400 69.728 58 0.022132 1.250006 3/9/2015 3:05:26 AM 0.00 1003.620 69.800 58 0.022132 1.250006 3/9/2015 3:06:26 AM 0.00 1003.680 69.674 58 0.022138 1.250006 3/9/2015 3:07:26 AM 0.00 1003.590 69.764 58 0.022132 1.250006 3/9/2015 3:08:26 AM 0.00 1003.210 69.746 58 0.022138 1.250005 3/9/2015 3:09:26 AM 0.00 1003.530 69.692 58 0.022138 1.250005 3/9/2015 3:10:26 AM 0.00 1003.250 69.692 58 0.022144 1.250005 3/9/2015 3:11:26 AM 0.00 1003.530 69.674 58 0.022138 1.250005 3/9/2015 3:12:26 AM 0.00 1003.340 69.710 58 0.022144 1.250005 3/9/2015 3:13:26 AM 0.00 1003.590 69.746 58 0.022144 1.250005 3/9/2015 3:14:26 AM 0.00 1003.500 69.674 58 0.022144 1.250004 3/9/2015 3:15:26 AM 0.00 1003.120 69.674 58 0.022144 1.250004 3/9/2015 3:16:26 AM 0.00 1003.460 69.620 58 0.022150 1.250004 3/9/2015 3:17:26 AM 0.00 1003.430 69.692 58 0.022150 1.250004 3/9/2015 3:18:26 AM 0.00 1003.310 69.674 58 0.022150 1.250004 3/9/2015 3:19:26 AM 0.00 1003.650 69.638 58 0.022150 1.250004 3/9/2015 3:20:26 AM 0.00 1003.150 69.692 58 0.022150 1.250005 3/9/2015 3:21:26 AM 0.00 1003.530 69.710 58 0.022150 1.250005 3/9/2015 3:22:26 AM 0.00 1003.310 69.728 58 0.022150 1.250005 3/9/2015 3:23:26 AM 0.00 1003.150 69.674 58 0.022150 1.250004 3/9/2015 3:24:26 AM 0.00 1003.430 69.692 58 0.022150 1.250004 3/9/2015 3:25:26 AM 0.00 1003.250 69.620 58 0.022150 1.250004 3/9/2015 3:26:26 AM 0.00 1003.310 69.674 58 0.022150 1.250004 3/9/2015 3:27:26 AM 0.00 1003.310 69.674 58 0.022150 1.250004 3/9/2015 3:28:26 AM 0.00 1003.060 69.674 58 0.022150 1.250004 3/9/2015 3:29:26 AM 0.00 1003.370 69.710 58 0.022150 1.250004 3/9/2015 3:30:26 AM 0.00 1003.000 69.656 58 0.022150 1.250004 3/9/2015 3:31:26 AM 0.00 1003.620 69.692 58 0.022156 1.250004 3/9/2015 3:32:26 AM 0.00 1003.460 69.620 58 0.022150 1.250005 3/9/2015 3:33:26 AM 0.00 1003.340 69.710 58 0.022156 1.250005 3/9/2015 3:34:26 AM 0.00 1003.180 69.710 58 0.022156 1.250006 3/9/2015 3:35:26 AM 0.00 1003.280 69.620 58 0.022156 1.250005 3/9/2015 3:36:26 AM 0.00 1003.430 69.674 58 0.022150 1.250005 3/9/2015 3:37:26 AM 0.00 1003.250 69.674 58 0.022150 1.250005 3/9/2015 3:38:26 AM 0.00 1003.430 69.710 58 0.022150 1.250005 3/9/2015 3:39:26 AM 0.00 1003.400 69.674 58 0.022150 1.250006 3/9/2015 3:40:26 AM 0.00 1003.210 69.584 58 0.022144 1.250005 3/9/2015 3:41:26 AM 0.00 1003.090 69.620 58 0.022144 1.250006 3/9/2015 3:42:26 AM 0.00 1003.530 69.692 58 0.022144 1.250006 3/9/2015 3:43:26 AM 0.00 1002.840 69.602 58 0.022144 1.250005 3/9/2015 3:44:26 AM 0.00 1003.620 69.692 58 0.022144 1.250005 3/9/2015 3:45:26 AM 0.00 1003.460 69.638 58 0.022144 1.250005 3/9/2015 3:46:26 AM 0.00 1003.060 69.620 58 0.022144 1.250004 3/9/2015 3:47:26 AM 0.00 1002.960 69.620 58 0.022144 1.250004 3/9/2015 3:48:26 AM 0.00 1003.120 69.602 58 0.022144 1.250004 3/9/2015 3:49:26 AM 0.00 1002.930 69.674 58 0.022150 1.250004 3/9/2015 3:50:26 AM 0.00 1003.060 69.620 58 0.022150 1.250004 3/9/2015 3:51:26 AM 0.00 1003.000 69.620 58 0.022144 1.250005 3/9/2015 3:52:26 AM 0.00 1003.430 69.710 58 0.022144 1.250005 3/9/2015 3:53:26 AM 0.00 1003.250 69.692 58 0.022144 1.250005 3/9/2015 3:54:26 AM 0.00 1003.030 69.566 58 0.022144 1.250005 3/9/2015 3:55:26 AM 0.00 1003.120 69.674 58 0.022144 1.250006 3/9/2015 3:56:26 AM 0.00 1002.680 69.584 58 0.022144 1.250005 3/9/2015 3:57:26 AM 0.00 1003.120 69.584 58 0.022144 1.250006 3/9/2015 3:58:26 AM 0.00 1003.250 69.620 58 0.022150 1.250006 3/9/2015 3:59:26 AM 0.00 1003.090 69.620 58 0.022150 1.250005 3/9/2015 4:00:26 AM 0.00 1003.060 69.692 58 0.022144 1.250004 3/9/2015 4:01:26 AM 0.00 1003.180 69.638 58 0.022144 1.250004 3/9/2015 4:02:26 AM 0.00 1002.500 69.584 58 0.022150 1.250004 3/9/2015 4:03:26 AM 0.00 1002.930 69.566 58 0.022150 1.250004 3/9/2015 4:04:26 AM 0.00 1003.090 69.638 58 0.022150 1.250004 3/9/2015 4:05:26 AM 0.00 1003.030 69.584 58 0.022150 1.250004 3/9/2015 4:06:26 AM 0.00 1002.960 69.512 58 0.022150 1.250005 3/9/2015 4:07:26 AM 0.00 1002.870 69.620 58 0.022150 1.250004 3/9/2015 4:08:26 AM 0.00 1003.030 69.584 58 0.022150 1.250003 3/9/2015 4:09:26 AM 0.00 1003.310 69.584 58 0.022150 1.250004 3/9/2015 4:10:26 AM 0.00 1003.210 69.566 58 0.022144 1.250004 3/9/2015 4:11:26 AM 0.00 1003.180 69.656 58 0.022150 1.250004 3/9/2015 4:12:26 AM 0.00 1003.150 69.620 58 0.022150 1.250004 3/9/2015 4:13:26 AM 0.00 1002.960 69.512 58 0.022150 1.250004 3/9/2015 4:14:26 AM 0.00 1003.120 69.584 58 0.022150 1.250003 3/9/2015 4:15:26 AM 0.00 1003.000 69.566 58 0.022150 1.250003 3/9/2015 4:16:26 AM 0.00 1003.030 69.584 58 0.022150 1.250003 3/9/2015 4:17:26 AM 0.00 1002.930 69.566 58 0.022156 1.250003 3/9/2015 4:18:26 AM 0.00 1003.030 69.566 58 0.022150 1.250003 3/9/2015 4:19:26 AM 0.00 1002.900 69.638 58 0.022150 1.250004 3/9/2015 4:20:26 AM 0.00 1003.280 69.566 58 0.022150 1.250004 3/9/2015 4:21:26 AM 0.00 1003.150 69.548 58 0.022150 1.250005 3/9/2015 4:22:26 AM 0.00 1002.870 69.512 58 0.022144 1.250004 3/9/2015 4:23:26 AM 0.00 1002.870 69.530 58 0.022150 1.250004 3/9/2015 4:24:26 AM 0.00 1003.120 69.494 58 0.022150 1.250004 3/9/2015 4:25:26 AM 0.00 1003.120 69.602 58 0.022150 1.250004 3/9/2015 4:26:26 AM 0.00 1003.150 69.530 58 0.022150 1.250004 3/9/2015 4:27:26 AM 0.00 1003.060 69.512 58 0.022150 1.250004 3/9/2015 4:28:26 AM 0.00 1002.870 69.512 58 0.022150 1.250004 3/9/2015 4:29:26 AM 0.00 1002.750 69.476 58 0.022150 1.250004 3/9/2015 4:30:26 AM 0.00 1003.060 69.548 58 0.022144 1.250005 3/9/2015 4:31:26 AM 0.00 1003.060 69.512 58 0.022150 1.250005 3/9/2015 4:32:26 AM 0.00 1003.030 69.566 58 0.022144 1.250005 3/9/2015 4:33:26 AM 0.00 1002.680 69.494 58 0.022144 1.250005 3/9/2015 4:34:26 AM 0.00 1003.060 69.530 58 0.022144 1.250007 3/9/2015 4:35:26 AM 0.00 1002.930 69.476 58 0.022144 1.250007 3/9/2015 4:36:26 AM 0.00 1003.210 69.476 58 0.022138 1.250006 3/9/2015 4:37:26 AM 0.00 1003.000 69.566 58 0.022138 1.250007 3/9/2015 4:38:26 AM 0.00 1002.930 69.494 58 0.022132 1.250007 3/9/2015 4:39:26 AM 0.00 1003.030 69.584 58 0.022132 1.250008 3/9/2015 4:40:26 AM 0.00 1003.120 69.476 58 0.022132 1.250007 3/9/2015 4:41:26 AM 0.00 1002.900 69.422 58 0.022126 1.250008 3/9/2015 4:42:26 AM 0.00 1003.150 69.440 58 0.022126 1.250008 3/9/2015 4:43:26 AM 0.00 1002.870 69.512 58 0.022126 1.250008 3/9/2015 4:44:26 AM 0.00 1003.340 69.440 58 0.022126 1.250008 3/9/2015 4:45:26 AM 0.00 1003.090 69.566 58 0.022121 1.250007 3/9/2015 4:46:26 AM 0.00 1003.150 69.440 58 0.022121 1.250008 3/9/2015 4:47:26 AM 0.00 1003.210 69.476 58 0.022121 1.250007 3/9/2015 4:48:26 AM 0.00 1003.430 69.440 58 0.022126 1.250007 3/9/2015 4:49:26 AM 0.00 1002.960 69.512 58 0.022121 1.250007 3/9/2015 4:50:26 AM 0.00 1003.120 69.476 58 0.022121 1.250008 3/9/2015 4:51:26 AM 0.00 1003.430 69.512 58 0.022121 1.250008 3/9/2015 4:52:26 AM 0.00 1003.340 69.512 58 0.022115 1.250008 3/9/2015 4:53:26 AM 0.00 1003.120 69.494 58 0.022115 1.250009 3/9/2015 4:54:26 AM 0.00 1003.030 69.476 58 0.022115 1.250009 3/9/2015 4:55:26 AM 0.00 1003.310 69.476 58 0.022115 1.250009 3/9/2015 4:56:26 AM 0.00 1003.180 69.458 58 0.022115 1.250009 3/9/2015 4:57:26 AM 0.00 1003.150 69.422 58 0.022121 1.250009 3/9/2015 4:58:26 AM 0.00 1003.030 69.476 58 0.022115 1.250009 3/9/2015 4:59:26 AM 0.00 1003.590 69.494 58 0.022121 1.250009 3/9/2015 5:00:26 AM 0.00 1003.210 69.494 58 0.022115 1.250008 3/9/2015 5:01:26 AM 0.00 1002.900 69.440 58 0.022121 1.250008 3/9/2015 5:02:26 AM 0.00 1003.310 69.494 58 0.022115 1.250007 3/9/2015 5:03:26 AM 0.00 1003.180 69.458 58 0.022115 1.250008 3/9/2015 5:04:26 AM 0.00 1003.340 69.422 58 0.022121 1.250007 3/9/2015 5:05:26 AM 0.00 1003.310 69.476 58 0.022115 1.250008 3/9/2015 5:06:26 AM 0.00 1003.310 69.476 58 0.022115 1.250008 3/9/2015 5:07:26 AM 0.00 1003.250 69.440 58 0.022121 1.250008 3/9/2015 5:08:26 AM 0.00 1003.120 69.494 58 0.022121 1.250007 3/9/2015 5:09:26 AM 0.00 1003.310 69.494 58 0.022121 1.250008 3/9/2015 5:10:26 AM 0.00 1003.750 69.476 58 0.022115 1.250008 3/9/2015 5:11:26 AM 0.00 1003.150 69.440 58 0.022121 1.250008 3/9/2015 5:12:26 AM 0.00 1003.180 69.458 58 0.022115 1.250008 3/9/2015 5:13:26 AM 0.00 1002.930 69.386 58 0.022121 1.250008 3/9/2015 5:14:26 AM 0.00 1003.680 69.476 58 0.022115 1.250007 3/9/2015 5:15:26 AM 0.00 1003.250 69.422 58 0.022121 1.250007 3/9/2015 5:16:26 AM 0.00 1003.030 69.386 58 0.022121 1.250007 3/9/2015 5:17:26 AM 0.00 1003.370 69.458 58 0.022115 1.250007 3/9/2015 5:18:26 AM 0.00 1003.090 69.368 58 0.022121 1.250007 3/9/2015 5:19:26 AM 0.00 1002.960 69.512 58 0.022126 1.250007 3/9/2015 5:20:26 AM 0.00 1003.180 69.458 58 0.022121 1.250008 3/9/2015 5:21:26 AM 0.00 1003.120 69.386 58 0.022121 1.250008 3/9/2015 5:22:26 AM 0.00 1003.060 69.422 58 0.022121 1.250008 3/9/2015 5:23:26 AM 0.00 1002.930 69.386 58 0.022121 1.250008 3/9/2015 5:24:26 AM 0.00 1003.710 69.422 58 0.022121 1.250008 3/9/2015 5:25:26 AM 0.00 1003.250 69.422 58 0.022126 1.250008 3/9/2015 5:26:26 AM 0.00 1003.430 69.350 58 0.022126 1.250007 3/9/2015 5:27:26 AM 0.00 1003.250 69.332 58 0.022121 1.250008 3/9/2015 5:28:26 AM 0.00 1003.430 69.350 58 0.022126 1.250008 3/9/2015 5:29:26 AM 0.00 1002.840 69.314 58 0.022126 1.250008 3/9/2015 5:30:26 AM 0.00 1003.250 69.422 58 0.022121 1.250008 3/9/2015 5:31:26 AM 0.00 1003.250 69.332 58 0.022121 1.250008 3/9/2015 5:32:26 AM 0.00 1003.460 69.368 58 0.022121 1.250008 3/9/2015 5:33:26 AM 0.00 1003.340 69.422 58 0.022121 1.250008 3/9/2015 5:34:26 AM 0.00 1003.090 69.368 58 0.022121 1.25001 3/9/2015 5:35:26 AM 0.00 1003.180 69.368 58 0.022121 1.25001 3/9/2015 5:36:26 AM 0.00 1003.250 69.350 58 0.022121 1.25001 3/9/2015 5:37:26 AM 0.00 1003.250 69.332 58 0.022115 1.250009 3/9/2015 5:38:26 AM 0.00 1003.340 69.422 58 0.022115 1.250009 3/9/2015 5:39:26 AM 0.00 1003.530 69.422 58 0.022115 1.250009 3/9/2015 5:40:26 AM 0.00 1003.560 69.368 58 0.022109 1.25001 3/9/2015 5:41:26 AM 0.00 1003.620 69.350 58 0.022109 1.250009 3/9/2015 5:42:26 AM 0.00 1003.120 69.314 58 0.022115 1.25001 3/9/2015 5:43:26 AM 0.00 1003.400 69.314 58 0.022109 1.250009 3/9/2015 5:44:26 AM 0.00 1003.210 69.386 58 0.022109 1.250009 3/9/2015 5:45:26 AM 0.00 1003.400 69.386 58 0.022109 1.250009 3/9/2015 5:46:26 AM 0.00 1003.340 69.332 58 0.022115 1.250009 3/9/2015 5:47:26 AM 0.00 1003.430 69.350 58 0.022109 1.250008 3/9/2015 5:48:26 AM 0.00 1003.150 69.332 58 0.022115 1.250008 3/9/2015 5:49:26 AM 0.00 1003.150 69.332 58 0.022115 1.250008 3/9/2015 5:50:26 AM 0.00 1003.530 69.332 58 0.022115 1.250008 3/9/2015 5:51:26 AM 0.00 1003.340 69.422 58 0.022115 1.250008 3/9/2015 5:52:26 AM 0.00 1003.150 69.332 58 0.022115 1.250008 3/9/2015 5:53:26 AM 0.00 1003.430 69.332 58 0.022115 1.250009 3/9/2015 5:54:26 AM 0.00 1003.210 69.314 58 0.022115 1.250009 3/9/2015 5:55:26 AM 0.00 1003.500 69.314 58 0.022115 1.250009 3/9/2015 5:56:26 AM 0.00 1002.870 69.332 58 0.022115 1.250009 3/9/2015 5:57:26 AM 0.00 1003.250 69.350 58 0.022121 1.250009 3/9/2015 5:58:26 AM 0.00 1003.400 69.242 58 0.022121 1.250009 3/9/2015 5:59:26 AM 0.00 1002.930 69.242 58 0.022121 1.250008 3/9/2015 6:00:26 AM 0.00 1003.400 69.242 58 0.022126 1.250007 3/9/2015 6:01:26 AM 0.00 1003.090 69.278 58 0.022121 1.250007 3/9/2015 6:02:26 AM 0.00 1003.180 69.296 58 0.022121 1.250007 3/9/2015 6:03:26 AM 0.00 1003.500 69.242 58 0.022126 1.250007 3/9/2015 6:04:26 AM 0.00 1003.120 69.242 58 0.022126 1.250007 3/9/2015 6:05:26 AM 0.00 1002.840 69.242 58 0.022121 1.250007 3/9/2015 6:06:26 AM 0.00 1003.430 69.260 58 0.022121 1.250007 3/9/2015 6:07:26 AM 0.00 1003.400 69.314 58 0.022126 1.250007 3/9/2015 6:08:26 AM 0.00 1003.180 69.296 58 0.022126 1.250006 3/9/2015 6:09:26 AM 0.00 1003.340 69.278 58 0.022126 1.250006 3/9/2015 6:10:26 AM 0.00 1003.280 69.224 58 0.022126 1.250006 3/9/2015 6:11:26 AM 0.00 1003.250 69.170 58 0.022132 1.250006 3/9/2015 6:12:26 AM 0.00 1003.180 69.296 58 0.022132 1.250006 3/9/2015 6:13:26 AM 0.00 1003.560 69.224 58 0.022132 1.250006 3/9/2015 6:14:26 AM 0.00 1003.840 69.224 58 0.022126 1.250005 3/9/2015 6:15:26 AM 0.00 1004.060 69.224 58 0.022132 1.250005 3/9/2015 6:16:26 AM 0.00 1003.250 69.350 58 0.022138 1.250005 3/9/2015 6:17:26 AM 0.00 1003.370 69.224 58 0.022138 1.250005 3/9/2015 6:18:26 AM 0.00 1003.150 69.170 58 0.022138 1.250005 3/9/2015 6:19:26 AM 0.00 1003.460 69.296 58 0.022144 1.250006 3/9/2015 6:20:26 AM 0.00 1003.370 69.188 58 0.022138 1.250006 3/9/2015 6:21:26 AM 0.00 1003.250 69.260 58 0.022144 1.250006 3/9/2015 6:22:26 AM 0.00 1003.500 69.242 58 0.022138 1.250006 3/9/2015 6:23:26 AM 0.00 1003.460 69.206 58 0.022138 1.250006 3/9/2015 6:24:26 AM 0.00 1003.210 69.242 58 0.022144 1.250005 3/9/2015 6:25:26 AM 0.00 1003.090 69.206 58 0.022144 1.250005 3/9/2015 6:26:26 AM 0.00 1003.030 69.242 58 0.022144 1.250005 3/9/2015 6:27:26 AM 0.00 1003.250 69.170 58 0.022144 1.250005 3/9/2015 6:28:26 AM 0.00 1003.280 69.224 58 0.022144 1.250005 3/9/2015 6:29:26 AM 0.00 1003.030 69.242 58 0.022150 1.250005 3/9/2015 6:30:26 AM 0.00 1003.120 69.152 58 0.022144 1.250005 3/9/2015 6:31:26 AM 0.00 1003.030 69.242 58 0.022144 1.250005 3/9/2015 6:32:26 AM 0.00 1003.090 69.188 58 0.022150 1.250004 3/9/2015 6:33:26 AM 0.00 1003.120 69.152 58 0.022150 1.250005 3/9/2015 6:34:26 AM 0.00 1003.620 69.278 58 0.022150 1.250006 3/9/2015 6:35:26 AM 0.00 1003.460 69.116 58 0.022150 1.250007 3/9/2015 6:36:26 AM 0.00 1003.310 69.170 58 0.022150 1.250006 3/9/2015 6:37:26 AM 0.00 1003.060 69.170 58 0.022144 1.250006 3/9/2015 6:38:26 AM 0.00 1003.430 69.260 58 0.022138 1.250006 3/9/2015 6:39:26 AM 0.00 1003.280 69.188 58 0.022138 1.250006 3/9/2015 6:40:26 AM 0.00 1003.310 69.116 58 0.022144 1.250006 3/9/2015 6:41:26 AM 0.00 1003.530 69.170 58 0.022138 1.250006 3/9/2015 6:42:26 AM 0.00 1002.840 69.152 58 0.022138 1.250006 3/9/2015 6:43:26 AM 0.00 1003.180 69.206 58 0.022138 1.250006 3/9/2015 6:44:26 AM 0.00 1003.500 69.170 58 0.022138 1.250005 3/9/2015 6:45:26 AM 0.00 1003.370 69.116 58 0.022138 1.250005 3/9/2015 6:46:26 AM 0.00 1003.090 69.080 58 0.022144 1.250005 3/9/2015 6:47:26 AM 0.00 1003.460 69.116 58 0.022144 1.250005 3/9/2015 6:48:26 AM 0.00 1003.560 69.098 58 0.022138 1.250005 3/9/2015 6:49:26 AM 0.00 1003.210 69.170 58 0.022144 1.250005 3/9/2015 6:50:26 AM 0.00 1003.780 69.062 58 0.022138 1.250005 3/9/2015 6:51:26 AM 0.00 1003.370 69.098 58 0.022144 1.250005 3/9/2015 6:52:26 AM 0.00 1003.500 69.134 58 0.022138 1.250005 3/9/2015 6:53:26 AM 0.00 1003.280 69.116 59 0.022138 1.250005 3/9/2015 6:54:26 AM 0.00 1003.710 69.080 58 0.022144 1.250006 3/9/2015 6:55:26 AM 0.00 1003.500 69.170 58 0.022138 1.250006 3/9/2015 6:56:26 AM 0.00 1003.340 69.008 58 0.022144 1.250006 3/9/2015 6:57:26 AM 0.00 1003.120 69.044 58 0.022144 1.250006 3/9/2015 6:58:26 AM 0.00 1003.560 69.080 58 0.022150 1.250006 3/9/2015 6:59:26 AM 0.00 1002.930 69.044 58 0.022144 1.250005 3/9/2015 7:00:26 AM 0.00 1003.460 69.098 59 0.022144 1.250004 3/9/2015 7:01:26 AM 0.00 1003.060 69.080 59 0.022138 1.250004 3/9/2015 7:02:26 AM 0.00 1003.650 69.098 58 0.022150 1.250004 3/9/2015 7:03:26 AM 0.00 1003.780 69.062 58 0.022150 1.250004 3/9/2015 7:04:26 AM 0.00 1003.180 69.026 58 0.022144 1.250004 3/9/2015 7:05:26 AM 0.00 1003.310 69.062 59 0.022144 1.250004 3/9/2015 7:06:26 AM 0.00 1003.180 68.954 58 0.022150 1.250005 3/9/2015 7:07:26 AM 0.00 1003.430 68.990 59 0.022144 1.250004 3/9/2015 7:08:26 AM 0.00 1003.500 69.044 59 0.022144 1.250004 3/9/2015 7:09:26 AM 0.00 1003.370 69.026 58 0.022150 1.250004 3/9/2015 7:10:26 AM 0.00 1003.210 69.044 59 0.022150 1.250004 3/9/2015 7:11:26 AM 0.00 1003.310 69.026 59 0.022150 1.250003 3/9/2015 7:12:26 AM 0.00 1003.810 68.990 59 0.022150 1.250003 3/9/2015 7:13:26 AM 0.00 1003.340 68.990 59 0.022150 1.250003 3/9/2015 7:14:26 AM 0.00 1003.500 69.026 59 0.022162 1.250002 3/9/2015 7:15:26 AM 0.00 1003.030 68.954 59 0.022150 1.250003 3/9/2015 7:16:26 AM 0.00 1003.280 68.954 59 0.022150 1.250003 3/9/2015 7:17:26 AM 0.00 1003.280 68.954 58 0.022150 1.250003 3/9/2015 7:18:26 AM 0.00 1003.500 68.900 59 0.022144 1.250003 3/9/2015 7:19:26 AM 0.00 1003.650 68.954 59 0.022150 1.250004 3/9/2015 7:20:26 AM 0.00 1003.250 68.918 59 0.022150 1.250004 3/9/2015 7:21:26 AM 0.00 1003.710 68.990 59 0.022150 1.250004 3/9/2015 7:22:26 AM 0.00 1003.430 68.972 59 0.022150 1.250005 3/9/2015 7:23:26 AM 0.00 1003.250 68.918 59 0.022144 1.250004 3/9/2015 7:24:26 AM 0.00 1003.460 68.936 59 0.022150 1.250003 3/9/2015 7:25:26 AM 0.00 1003.460 69.026 59 0.022150 1.250004 3/9/2015 7:26:26 AM 0.00 1003.340 69.008 59 0.022156 1.250004 3/9/2015 7:27:26 AM 0.00 1003.750 68.954 59 0.022156 1.250004 3/9/2015 7:28:26 AM 0.00 1003.680 68.972 59 0.022150 1.250003 3/9/2015 7:29:26 AM 0.00 1003.280 68.954 59 0.022156 1.250004 3/9/2015 7:30:26 AM 0.00 1003.650 68.954 59 0.022150 1.250005 3/9/2015 7:31:26 AM 0.00 1003.400 68.900 59 0.022144 1.250005 3/9/2015 7:32:26 AM 0.00 1004.000 68.918 59 0.022144 1.250005 3/9/2015 7:33:26 AM 0.00 1003.870 68.972 59 0.022138 1.250006 3/9/2015 7:34:26 AM 0.00 1003.750 68.936 58 0.022138 1.250007 3/9/2015 7:35:26 AM 0.00 1003.680 68.882 59 0.022138 1.250007 3/9/2015 7:36:26 AM 0.00 1003.810 68.828 59 0.022132 1.250007 3/9/2015 7:37:26 AM 0.00 1003.620 68.846 59 0.022132 1.250008 3/9/2015 7:38:26 AM 0.00 1003.710 68.846 59 0.022126 1.250008 3/9/2015 7:39:26 AM 0.00 1003.710 68.846 59 0.022126 1.250008 3/9/2015 7:40:26 AM 0.00 1003.710 68.828 59 0.022126 1.250008 3/9/2015 7:41:26 AM 0.00 1003.590 68.900 59 0.022121 1.250008 3/9/2015 7:42:26 AM 0.00 1003.150 68.846 59 0.022121 1.250008 3/9/2015 7:43:26 AM 0.00 1003.370 68.864 59 0.022115 1.250008 3/9/2015 7:44:26 AM 0.00 1003.780 68.882 59 0.022121 1.250007 3/9/2015 7:45:26 AM 0.00 1003.500 68.900 59 0.022109 1.250008 3/9/2015 7:46:26 AM 0.00 1003.650 68.864 59 0.022109 1.250008 3/9/2015 7:47:26 AM 0.00 1003.710 68.846 59 0.022109 1.250008 3/9/2015 7:48:26 AM 0.00 1003.900 68.828 59 0.022115 1.250008 3/9/2015 7:49:26 AM 0.00 1003.930 68.864 59 0.022115 1.250008 3/9/2015 7:50:26 AM 0.00 1003.460 68.864 59 0.022115 1.250008 3/9/2015 7:51:26 AM 0.00 1003.810 68.918 59 0.022115 1.250008 3/9/2015 7:52:26 AM 0.00 1003.250 68.828 59 0.022115 1.250008 3/9/2015 7:53:26 AM 0.00 1003.460 68.864 59 0.022109 1.250009 3/9/2015 7:54:26 AM 0.00 1003.430 68.846 59 0.022109 1.250009 3/9/2015 7:55:26 AM 0.00 1003.650 68.792 59 0.022115 1.250009 3/9/2015 7:56:26 AM 0.00 1003.750 68.792 59 0.022115 1.250009 3/9/2015 7:57:26 AM 0.00 1003.500 68.810 59 0.022115 1.250009 3/9/2015 7:58:26 AM 0.00 1003.710 68.846 59 0.022115 1.250009 3/9/2015 7:59:26 AM 0.00 1003.710 68.738 59 0.022103 1.250008 3/9/2015 8:00:26 AM 0.00 1003.620 68.756 59 0.022126 1.250007 3/9/2015 8:01:26 AM 0.00 1003.930 68.864 59 0.022126 1.250007 3/9/2015 8:02:26 AM 0.00 1003.900 68.846 59 0.022126 1.250006 3/9/2015 8:03:26 AM 0.00 1003.750 68.774 59 0.022126 1.250007 3/9/2015 8:04:26 AM 0.00 1003.810 68.756 59 0.022126 1.250007 3/9/2015 8:05:26 AM 0.00 1003.900 68.846 59 0.022126 1.250007 3/9/2015 8:06:26 AM 0.00 1003.430 68.738 59 0.022126 1.250007 3/9/2015 8:07:26 AM 0.00 1003.620 68.738 59 0.022126 1.250007 3/9/2015 8:08:26 AM 0.00 1003.960 68.828 59 0.022132 1.250007 3/9/2015 8:09:26 AM 0.00 1003.960 68.702 59 0.022126 1.250006 3/9/2015 8:10:26 AM 0.00 1003.930 68.774 59 0.022126 1.250006 3/9/2015 8:11:26 AM 0.00 1003.810 68.828 59 0.022132 1.250006 3/9/2015 8:12:26 AM 0.00 1003.750 68.774 59 0.022132 1.250006 3/9/2015 8:13:26 AM 0.00 1004.120 68.774 59 0.022132 1.250006 3/9/2015 8:14:26 AM 0.00 1004.090 68.756 59 0.022132 1.250005 3/9/2015 8:15:26 AM 0.00 1003.460 68.792 59 0.022126 1.250007 3/9/2015 8:16:26 AM 0.00 1003.680 68.684 59 0.022132 1.250006 3/9/2015 8:17:26 AM 0.00 1003.900 68.720 59 0.022132 1.250006 3/9/2015 8:18:26 AM 0.00 1003.810 68.738 59 0.022138 1.250006 3/9/2015 8:19:26 AM 0.00 1003.710 68.756 59 0.022132 1.250007 3/9/2015 8:20:26 AM 0.00 1003.620 68.738 59 0.022132 1.250007 3/9/2015 8:21:26 AM 0.00 1003.840 68.774 59 0.022138 1.250007 3/9/2015 8:22:26 AM 0.00 1003.780 68.684 59 0.022132 1.250007 3/9/2015 8:23:26 AM 0.00 1003.680 68.702 59 0.022132 1.250006 3/9/2015 8:24:26 AM 0.00 1003.460 68.774 59 0.022138 1.250006 3/9/2015 8:25:26 AM 0.00 1003.780 68.702 59 0.022138 1.250006 3/9/2015 8:26:26 AM 0.00 1003.810 68.738 59 0.022138 1.250006 3/9/2015 8:27:26 AM 0.00 1003.780 68.684 59 0.022144 1.250006 3/9/2015 8:28:26 AM 0.00 1003.530 68.756 59 0.022144 1.250006 3/9/2015 8:29:26 AM 0.00 1003.430 68.720 59 0.022150 1.250006 3/9/2015 8:30:26 AM 0.00 1003.560 68.666 59 0.022138 1.250006 3/9/2015 8:31:26 AM 0.00 1003.840 68.666 59 0.022144 1.250006 3/9/2015 8:32:26 AM 0.00 1003.530 68.738 59 0.022144 1.250006 3/9/2015 8:33:26 AM 0.00 1003.750 68.774 59 0.022144 1.250006 3/9/2015 8:34:26 AM 0.00 1003.810 68.738 59 0.022144 1.250007 3/9/2015 8:35:26 AM 0.00 1003.810 68.720 59 0.022138 1.250008 3/9/2015 8:36:26 AM 0.00 1003.750 68.666 59 0.022138 1.250007 3/9/2015 8:37:26 AM 0.00 1003.650 68.666 59 0.022132 1.250007 3/9/2015 8:38:26 AM 0.00 1003.750 68.666 59 0.022132 1.250007 3/9/2015 8:39:26 AM 0.00 1003.680 68.630 59 0.022132 1.250007 3/9/2015 8:40:26 AM 0.00 1003.710 68.738 59 0.022138 1.250007 3/9/2015 8:41:26 AM 0.00 1003.840 68.684 59 0.022132 1.250007 3/9/2015 8:42:26 AM 0.00 1003.500 68.702 59 0.022132 1.250007 3/9/2015 8:43:26 AM 0.00 1003.650 68.666 59 0.022132 1.250006 3/9/2015 8:44:26 AM 0.00 1003.840 68.594 59 0.022138 1.250007 3/9/2015 8:45:26 AM 0.00 1003.810 68.720 59 0.022121 1.250006 3/9/2015 8:46:26 AM 0.00 1003.810 68.648 59 0.022126 1.250007 3/9/2015 8:47:26 AM 0.00 1003.710 68.648 59 0.022126 1.250006 3/9/2015 8:48:26 AM 0.00 1003.900 68.666 59 0.022132 1.250006 3/9/2015 8:49:26 AM 0.00 1004.310 68.684 59 0.022132 1.250006 3/9/2015 8:50:26 AM 0.00 1003.810 68.738 58 0.022132 1.250006 3/9/2015 8:51:26 AM 0.00 1004.090 68.648 59 0.022132 1.250006 3/9/2015 8:52:26 AM 0.00 1003.810 68.648 59 0.022132 1.250007 3/9/2015 8:53:26 AM 0.00 1004.250 68.720 59 0.022132 1.250007 3/9/2015 8:54:26 AM 0.00 1004.400 68.594 59 0.022138 1.250007 3/9/2015 8:55:26 AM 0.00 1004.060 68.720 58 0.022138 1.250007 3/9/2015 8:56:26 AM 0.00 1004.150 68.630 59 0.022132 1.250008 3/9/2015 8:57:26 AM 0.00 1004.090 68.630 59 0.022138 1.250007 3/9/2015 8:58:26 AM 0.00 1003.900 68.648 58 0.022138 1.250007 3/9/2015 8:59:26 AM 0.00 1004.060 68.630 58 0.022138 1.250001 3/9/2015 9:00:26 AM 0.00 1004.370 68.648 58 0.022138 1.250004 3/9/2015 9:01:26 AM 0.00 1004.460 68.666 59 0.022138 1.250005 3/9/2015 9:02:26 AM 0.00 1004.210 68.612 58 0.022132 1.250005 3/9/2015 9:03:26 AM 0.00 1004.210 68.612 58 0.022138 1.250005 3/9/2015 9:04:26 AM 0.00 1004.210 68.594 58 0.022138 1.250006 3/9/2015 9:05:26 AM 0.00 1004.180 68.648 59 0.022144 1.250005 3/9/2015 9:06:26 AM 0.00 1003.840 68.666 59 0.022138 1.250006 3/9/2015 9:07:26 AM 0.00 1004.120 68.594 58 0.022138 1.250006 3/9/2015 9:08:26 AM 0.00 1004.650 68.630 58 0.022138 1.250005 3/9/2015 9:09:26 AM 0.00 1004.210 68.594 59 0.022138 1.250005 3/9/2015 9:10:26 AM 0.00 1003.900 68.666 58 0.022144 1.250005 3/9/2015 9:11:26 AM 0.00 1004.120 68.612 59 0.022144 1.250005 3/9/2015 9:12:26 AM 0.00 1004.310 68.594 58 0.022144 1.250005 3/9/2015 9:13:26 AM 0.00 1003.930 68.594 59 0.022144 1.250005 3/9/2015 9:14:26 AM 0.00 1004.500 68.594 59 0.022132 1.250004 3/9/2015 9:15:26 AM 0.00 1004.280 68.630 59 0.022144 1.250004 3/9/2015 9:16:26 AM 0.00 1003.870 68.540 58 0.022144 1.250005 3/9/2015 9:17:26 AM 0.00 1004.210 68.594 58 0.022144 1.250005 3/9/2015 9:18:26 AM 0.00 1004.370 68.648 59 0.022144 1.250005 3/9/2015 9:19:26 AM 0.00 1004.120 68.612 59 0.022144 1.250005 3/9/2015 9:20:26 AM 0.00 1004.210 68.576 59 0.022144 1.250005 3/9/2015 9:21:26 AM 0.00 1004.030 68.612 59 0.022144 1.250005 3/9/2015 9:22:26 AM 0.00 1004.280 68.576 59 0.022150 1.250005 3/9/2015 9:23:26 AM 0.00 1004.370 68.666 58 0.022150 1.250005 3/9/2015 9:24:26 AM 0.00 1004.150 68.540 59 0.022150 1.250004 3/9/2015 9:25:26 AM 0.00 1004.030 68.522 59 0.022150 1.250005 3/9/2015 9:26:26 AM 0.00 1003.930 68.576 59 0.022150 1.250005 3/9/2015 9:27:26 AM 0.00 1004.250 68.540 59 0.022150 1.250004 3/9/2015 9:28:26 AM 0.00 1004.000 68.486 59 0.022156 1.250005 3/9/2015 9:29:26 AM 0.00 1004.590 68.612 59 0.022150 1.250005 3/9/2015 9:30:26 AM 0.00 1004.150 68.540 59 0.022150 1.250004 3/9/2015 9:31:26 AM 0.00 1004.340 68.558 59 0.022150 1.250005 3/9/2015 9:32:26 AM 0.00 1004.060 68.558 58 0.022150 1.250005 3/9/2015 9:33:26 AM 0.00 1004.030 68.522 58 0.022150 1.250005 3/9/2015 9:34:26 AM 0.00 1004.030 68.576 58 0.022150 1.250006 3/9/2015 9:35:26 AM 0.00 1004.250 68.558 59 0.022150 1.250006 3/9/2015 9:36:26 AM 0.00 1004.280 68.486 59 0.022150 1.250006 3/9/2015 9:37:26 AM 0.00 1004.180 68.576 59 0.022144 1.250006 3/9/2015 9:38:26 AM 0.00 1004.280 68.576 58 0.022144 1.250006 3/9/2015 9:39:26 AM 0.00 1004.250 68.558 58 0.022144 1.250006 3/9/2015 9:40:26 AM 0.00 1004.280 68.504 59 0.022144 1.250006 3/9/2015 9:41:26 AM 0.00 1004.500 68.522 59 0.022138 1.250006 3/9/2015 9:42:26 AM 0.00 1004.460 68.576 58 0.022144 1.250006 3/9/2015 9:43:26 AM 0.00 1004.530 68.630 58 0.022144 1.250005 3/9/2015 9:44:26 AM 0.00 1004.180 68.576 58 0.022138 1.250004 3/9/2015 9:45:26 AM 0.00 1004.400 68.594 59 0.022138 1.250005 3/9/2015 9:46:26 AM 0.00 1004.340 68.630 58 0.022144 1.250005 3/9/2015 9:47:26 AM 0.00 1004.030 68.522 58 0.022144 1.250005 3/9/2015 9:48:26 AM 0.00 1004.060 68.558 58 0.022144 1.250005 3/9/2015 9:49:26 AM 0.00 1004.150 68.468 58 0.022138 1.250004 3/9/2015 9:50:26 AM 0.00 1004.150 68.558 58 0.022144 1.250004 3/9/2015 9:51:26 AM 0.00 1004.150 68.540 58 0.022144 1.250005 3/9/2015 9:52:26 AM 0.00 1004.400 68.522 58 0.022144 1.250005 3/9/2015 9:53:26 AM 0.00 1004.400 68.522 59 0.022144 1.250005 3/9/2015 9:54:26 AM 0.00 1004.060 68.540 58 0.022144 1.250005 3/9/2015 9:55:26 AM 0.00 1004.090 68.504 58 0.022144 1.250005 3/9/2015 9:56:26 AM 0.00 1004.000 68.486 58 0.022150 1.250006 3/9/2015 9:57:26 AM 0.00 1004.250 68.540 58 0.022150 1.250006 3/9/2015 9:58:26 AM 0.00 1004.250 68.540 58 0.022150 1.250005 3/9/2015 9:59:26 AM 0.00 1004.280 68.486 58 0.022150 1.249996 3/9/2015 10:00:26 AM 0.00 1004.560 68.486 58 0.022162 1.250002 3/9/2015 10:01:26 AM 0.00 1004.120 68.432 58 0.022162 1.250002 3/9/2015 10:02:26 AM 0.00 1003.930 68.504 58 0.022156 1.250002 3/9/2015 10:03:26 AM 0.00 1004.210 68.450 58 0.022162 1.250003 3/9/2015 10:04:26 AM 0.00 1004.280 68.486 58 0.022156 1.250002 3/9/2015 10:05:26 AM 0.00 1003.930 68.504 58 0.022156 1.250003 3/9/2015 10:06:26 AM 0.00 1004.400 68.432 58 0.022162 1.250003 3/9/2015 10:07:26 AM 0.00 1004.150 68.540 58 0.022156 1.250004 3/9/2015 10:08:26 AM 0.00 1004.280 68.576 58 0.022156 1.250003 3/9/2015 10:09:26 AM 0.00 1004.560 68.630 58 0.022156 1.250003 3/9/2015 10:10:26 AM 0.00 1004.250 68.468 58 0.022162 1.250003 3/9/2015 10:11:26 AM 0.00 1003.930 68.522 58 0.022156 1.250003 3/9/2015 10:12:26 AM 0.00 1003.870 68.540 59 0.022156 1.250003 3/9/2015 10:13:26 AM 0.00 1003.930 68.432 58 0.022156 1.250003 3/9/2015 10:14:26 AM 0.00 1004.090 68.486 58 0.022144 1.250002 3/9/2015 10:15:26 AM 0.00 1004.210 68.522 59 0.022150 1.250003 3/9/2015 10:16:26 AM 0.00 1004.090 68.486 58 0.022150 1.250003 3/9/2015 10:17:26 AM 0.00 1004.530 68.540 58 0.022156 1.250003 3/9/2015 10:18:26 AM 0.00 1004.090 68.486 58 0.022156 1.250003 3/9/2015 10:19:26 AM 0.00 1004.000 68.486 59 0.022156 1.250004 3/9/2015 10:20:26 AM 0.00 1004.060 68.396 59 0.022156 1.250004 3/9/2015 10:21:26 AM 0.00 1004.250 68.396 58 0.022156 1.250004 3/9/2015 10:22:26 AM 0.00 1003.710 68.306 58 0.022162 1.250004 3/9/2015 10:23:26 AM 0.00 1004.180 68.486 58 0.022156 1.250004 3/9/2015 10:24:26 AM 0.00 1004.340 68.468 58 0.022162 1.250003 3/9/2015 10:25:26 AM 0.00 1004.210 68.522 58 0.022162 1.250004 3/9/2015 10:26:26 AM 0.00 1003.780 68.468 59 0.022162 1.250004 3/9/2015 10:27:26 AM 0.00 1004.370 68.486 59 0.022162 1.250003 3/9/2015 10:28:26 AM 0.00 1003.930 68.432 59 0.022162 1.250004 3/9/2015 10:29:26 AM 0.00 1004.210 68.450 58 0.022162 1.250004 3/9/2015 10:30:26 AM 0.00 1004.310 68.450 58 0.022156 1.250004 3/9/2015 10:31:26 AM 0.00 1004.150 68.396 58 0.022156 1.250004 3/9/2015 10:32:26 AM 0.00 1004.150 68.378 58 0.022156 1.250004 3/9/2015 10:33:26 AM 0.00 1004.210 68.450 58 0.022150 1.250005 3/9/2015 10:34:26 AM 0.00 1004.250 68.378 58 0.022150 1.250006 3/9/2015 10:35:26 AM 0.00 1003.900 68.414 59 0.022150 1.250006 3/9/2015 10:36:26 AM 0.00 1004.370 68.486 59 0.022150 1.250006 3/9/2015 10:37:26 AM 0.00 1004.250 68.468 59 0.022150 1.250006 3/9/2015 10:38:26 AM 0.00 1004.430 68.468 59 0.022150 1.250005 3/9/2015 10:39:26 AM 0.00 1004.250 68.396 58 0.022150 1.250006 3/9/2015 10:40:26 AM 0.00 1004.530 68.396 59 0.022150 1.250005 3/9/2015 10:41:26 AM 0.00 1004.530 68.378 58 0.022144 1.250006 3/9/2015 10:42:26 AM 0.00 1004.430 68.468 59 0.022144 1.250005 3/9/2015 10:43:26 AM 0.00 1004.210 68.450 59 0.022138 1.250006 3/9/2015 10:44:26 AM 0.00 1003.900 68.288 58 0.022138 1.250005 3/9/2015 10:45:26 AM 0.00 1003.870 68.378 59 0.022132 1.250006 3/9/2015 10:46:26 AM 0.00 1004.180 68.414 59 0.022138 1.250005 3/9/2015 10:47:26 AM 0.00 1004.500 68.432 58 0.022138 1.250005 3/9/2015 10:48:26 AM 0.00 1004.120 68.432 59 0.022144 1.250005 3/9/2015 10:49:26 AM 0.00 1004.250 68.288 58 0.022150 1.250005 3/9/2015 10:50:26 AM 0.00 1004.060 68.288 59 0.022144 1.250004 3/9/2015 10:51:26 AM 0.00 1004.530 68.378 58 0.022144 1.250005 3/9/2015 10:52:26 AM 0.00 1003.810 68.288 59 0.022144 1.250005 3/9/2015 10:53:26 AM 0.00 1004.150 68.378 59 0.022144 1.250005 3/9/2015 10:54:26 AM 0.00 1004.000 68.414 59 0.022144 1.250005 3/9/2015 10:55:26 AM 0.00 1004.310 68.432 59 0.022144 1.250006 3/9/2015 10:56:26 AM 0.00 1004.150 68.360 59 0.022150 1.250006 3/9/2015 10:57:26 AM 0.00 1004.400 68.432 59 0.022150 1.250006 3/9/2015 10:58:26 AM 0.00 1004.060 68.378 59 0.022150 1.250005 3/9/2015 10:59:26 AM 0.00 1004.210 68.432 59 0.022150 1.25 3/9/2015 11:00:26 AM 0.00 1004.340 68.360 59 0.022167 1.250001 3/9/2015 11:01:26 AM 0.00 1004.150 68.378 59 0.022162 1.250002 3/9/2015 11:02:26 AM 0.00 1004.250 68.378 59 0.022156 1.250002 3/9/2015 11:03:26 AM 0.00 1004.150 68.378 59 0.022156 1.250003 3/9/2015 11:04:26 AM 0.00 1004.960 68.342 59 0.022162 1.250003 3/9/2015 11:05:26 AM 0.00 1004.210 68.252 59 0.022156 1.250003 3/9/2015 11:06:26 AM 0.00 1004.340 68.396 59 0.022150 1.250004 3/9/2015 11:07:26 AM 0.00 1004.500 68.342 59 0.022150 1.250004 3/9/2015 11:08:26 AM 0.00 1004.430 68.378 59 0.022156 1.250003 3/9/2015 11:09:26 AM 0.00 1004.310 68.450 59 0.022156 1.250003 3/9/2015 11:10:26 AM 0.00 1004.500 68.342 59 0.022156 1.250003 3/9/2015 11:11:26 AM 0.00 1004.430 68.270 59 0.022156 1.250003 3/9/2015 11:12:26 AM 0.00 1004.150 68.378 59 0.022156 1.250003 3/9/2015 11:13:26 AM 0.00 1004.120 68.342 59 0.022156 1.250003 3/9/2015 11:14:26 AM 0.00 1004.250 68.288 59 0.022156 1.250003 3/9/2015 11:15:26 AM 0.00 1004.340 68.360 59 0.022150 1.250004 3/9/2015 11:16:26 AM 0.00 1004.460 68.306 59 0.022156 1.250003 3/9/2015 11:17:26 AM 0.00 1004.590 68.342 59 0.022156 1.250003 3/9/2015 11:18:26 AM 0.00 1004.310 68.324 59 0.022156 1.250003 3/9/2015 11:19:26 AM 0.00 1004.400 68.342 59 0.022150 1.250004 3/9/2015 11:20:26 AM 0.00 1004.590 68.342 59 0.022150 1.250004 3/9/2015 11:21:26 AM 0.00 1004.500 68.324 59 0.022156 1.250004 3/9/2015 11:22:26 AM 0.00 1004.030 68.324 59 0.022150 1.250004 3/9/2015 11:23:26 AM 0.00 1004.280 68.306 59 0.022156 1.250004 3/9/2015 11:24:26 AM 0.00 1004.500 68.324 59 0.022156 1.250003 3/9/2015 11:25:26 AM 0.00 1004.030 68.324 59 0.022162 1.250004 3/9/2015 11:26:26 AM 0.00 1003.960 68.342 59 0.022162 1.250003 3/9/2015 11:27:26 AM 0.00 1004.370 68.306 59 0.022162 1.250003 3/9/2015 11:28:26 AM 0.00 1004.340 68.396 59 0.022162 1.250003 3/9/2015 11:29:26 AM 0.00 1004.210 68.342 59 0.022167 1.250004 3/9/2015 11:30:26 AM 0.00 1004.370 68.216 59 0.022156 1.250003 3/9/2015 11:31:26 AM 0.00 1004.310 68.252 59 0.022156 1.250003 3/9/2015 11:32:26 AM 0.00 1004.280 68.306 59 0.022162 1.250003 3/9/2015 11:33:26 AM 0.00 1004.680 68.342 59 0.022162 1.250003 3/9/2015 11:34:26 AM 0.00 1004.340 68.288 59 0.022162 1.250005 3/9/2015 11:35:26 AM 0.00 1004.460 68.306 59 0.022162 1.250005 3/9/2015 11:36:26 AM 0.00 1004.590 68.324 59 0.022156 1.250005 3/9/2015 11:37:26 AM 0.00 1004.460 68.234 59 0.022156 1.250005 3/9/2015 11:38:26 AM 0.00 1004.780 68.342 59 0.022156 1.250004 3/9/2015 11:39:26 AM 0.00 1004.590 68.324 59 0.022162 1.250004 3/9/2015 11:40:26 AM 0.00 1004.340 68.270 59 0.022162 1.250004 3/9/2015 11:41:26 AM 0.00 1004.430 68.270 59 0.022162 1.250005 3/9/2015 11:42:26 AM 0.00 1004.530 68.288 59 0.022156 1.250004 3/9/2015 11:43:26 AM 0.00 1004.680 68.378 59 0.022156 1.250003 3/9/2015 11:44:26 AM 0.00 1004.710 68.288 59 0.022150 1.250004 3/9/2015 11:45:26 AM 0.00 1004.590 68.324 59 0.022156 1.250003 3/9/2015 11:46:26 AM 0.00 1004.530 68.288 59 0.022156 1.250003 3/9/2015 11:47:26 AM 0.00 1004.460 68.306 59 0.022156 1.250003 3/9/2015 11:48:26 AM 0.00 1004.500 68.324 59 0.022156 1.250002 3/9/2015 11:49:26 AM 0.00 1004.370 68.234 59 0.022162 1.250002 3/9/2015 11:50:26 AM 0.00 1004.530 68.270 59 0.022156 1.250003 3/9/2015 11:51:26 AM 0.00 1004.310 68.252 59 0.022156 1.250003 3/9/2015 11:52:26 AM 0.00 1004.430 68.378 59 0.022162 1.250002 3/9/2015 11:53:26 AM 0.00 1004.030 68.252 59 0.022162 1.250003 3/9/2015 11:54:26 AM 0.00 1004.430 68.270 59 0.022167 1.250003 3/9/2015 11:55:26 AM 0.00 1004.620 68.270 59 0.022162 1.250003 3/9/2015 11:56:26 AM 0.00 1004.780 68.270 59 0.022167 1.250003 3/9/2015 11:57:26 AM 0.00 1004.400 68.252 59 0.022167 1.250003 3/9/2015 11:58:26 AM 0.00 1004.530 68.270 59 0.022167 1.250002 3/9/2015 11:59:26 AM 0.00 1004.340 68.270 59 0.022173 1.25 3/9/2015 12:00:26 PM 0.00 1004.930 68.234 59 0.022190 1.249998 3/9/2015 12:01:26 PM 0.00 1004.530 68.288 59 0.022190 1.249999 3/9/2015 12:02:26 PM 0.00 1004.620 68.270 59 0.022185 1.249999 3/9/2015 12:03:26 PM 0.00 1004.310 68.252 59 0.022190 1.249999 3/9/2015 12:04:26 PM 0.00 1004.500 68.324 59 0.022190 1.249999 3/9/2015 12:05:26 PM 0.00 1004.430 68.198 59 0.022190 1.249999 3/9/2015 12:06:26 PM 0.00 1004.590 68.324 59 0.022190 1.249999 3/9/2015 12:07:26 PM 0.00 1004.150 68.270 59 0.022190 1.249999 3/9/2015 12:08:26 PM 0.00 1004.060 68.270 59 0.022190 1.249999 3/9/2015 12:09:26 PM 0.00 1004.680 68.270 59 0.022190 1.249999 3/9/2015 12:10:26 PM 0.00 1004.400 68.252 59 0.022190 1.249999 3/9/2015 12:11:26 PM 0.00 1004.650 68.306 59 0.022190 1.249999 3/9/2015 12:12:26 PM 0.00 1004.180 68.306 59 0.022190 1.249999 3/9/2015 12:13:26 PM 0.00 1004.840 68.306 59 0.022190 1.249998 3/9/2015 12:14:26 PM 0.00 1004.370 68.216 59 0.022196 1.249998 3/9/2015 12:15:26 PM 0.00 1004.400 68.252 59 0.022190 1.249998 3/9/2015 12:16:26 PM 0.00 1004.750 68.234 59 0.022190 1.249998 3/9/2015 12:17:26 PM 0.00 1004.590 68.252 59 0.022196 1.249998 3/9/2015 12:18:26 PM 0.00 1004.530 68.288 59 0.022202 1.249998 3/9/2015 12:19:26 PM 0.00 1004.680 68.270 59 0.022196 1.249999 3/9/2015 12:20:26 PM 0.00 1004.560 68.216 59 0.022196 1.249999 3/9/2015 12:21:26 PM 0.00 1004.710 68.216 59 0.022196 1.25 3/9/2015 12:22:26 PM 0.00 1004.460 68.234 59 0.022196 1.249998 3/9/2015 12:23:26 PM 0.00 1004.620 68.198 59 0.022196 1.249998 3/9/2015 12:24:26 PM 0.00 1004.710 68.288 60 0.022202 1.249998 3/9/2015 12:25:26 PM 0.00 1004.650 68.306 60 0.022196 1.249998 3/9/2015 12:26:26 PM 0.00 1005.000 68.288 60 0.022202 1.249998 3/9/2015 12:27:26 PM 0.00 1004.430 68.288 60 0.022196 1.249998 3/9/2015 12:28:26 PM 0.00 1004.810 68.180 60 0.022202 1.249998 3/9/2015 12:29:26 PM 0.00 1004.250 68.198 60 0.022185 1.249998 3/9/2015 12:30:26 PM 0.00 1004.500 68.252 60 0.022190 1.249999 3/9/2015 12:31:26 PM 0.00 1004.460 68.234 60 0.022190 1.25 3/9/2015 12:32:26 PM 0.00 1004.310 68.180 60 0.022190 1.249999 3/9/2015 12:33:26 PM 0.00 1004.430 68.288 60 0.022185 1.25 3/9/2015 12:34:26 PM 0.00 1004.210 68.162 60 0.022190 1.250001 3/9/2015 12:35:26 PM 0.00 1004.250 68.180 60 0.022185 1.250001 3/9/2015 12:36:26 PM 0.00 1004.400 68.162 60 0.022179 1.250001 3/9/2015 12:37:26 PM 0.00 1004.280 68.216 60 0.022185 1.250001 3/9/2015 12:38:26 PM 0.00 1004.250 68.198 60 0.022179 1.250001 3/9/2015 12:39:26 PM 0.00 1004.030 68.252 60 0.022173 1.250002 3/9/2015 12:40:26 PM 0.00 1004.210 68.252 60 0.022173 1.250002 3/9/2015 12:41:26 PM 0.00 1004.530 68.270 60 0.022173 1.250001 3/9/2015 12:42:26 PM 0.00 1004.280 68.144 60 0.022167 1.250002 3/9/2015 12:43:26 PM 0.00 1004.180 68.216 60 0.022167 1.250002 3/9/2015 12:44:26 PM 0.00 1004.090 68.144 60 0.022162 1.250003 3/9/2015 12:45:26 PM 0.00 1004.310 68.162 61 0.022167 1.250001 3/9/2015 12:46:26 PM 0.00 1004.030 68.180 60 0.022167 1.250002 3/9/2015 12:47:26 PM 0.00 1004.000 68.144 60 0.022162 1.250001 3/9/2015 12:48:26 PM 0.00 1004.120 68.162 60 0.022167 1.250001 3/9/2015 12:49:26 PM 0.00 1003.900 68.054 60 0.022167 1.250001 3/9/2015 12:50:26 PM 0.00 1004.370 68.216 60 0.022167 1.250001 3/9/2015 12:51:26 PM 0.00 1003.710 68.144 60 0.022167 1.250001 3/9/2015 12:52:26 PM 0.00 1004.030 68.180 60 0.022167 1.250002 3/9/2015 12:53:26 PM 0.00 1004.150 68.108 61 0.022167 1.250002 3/9/2015 12:54:26 PM 0.00 1003.900 68.144 61 0.022167 1.250002 3/9/2015 12:55:26 PM 0.00 1004.090 68.144 61 0.022162 1.250002 3/9/2015 12:56:26 PM 0.00 1004.150 68.198 61 0.022173 1.250003 3/9/2015 12:57:26 PM 0.00 1003.930 68.234 61 0.022167 1.250003 3/9/2015 12:58:26 PM 0.00 1003.960 68.180 61 0.022167 1.250003 3/9/2015 12:59:26 PM 0.00 1003.560 68.162 60 0.022167 1.250003 3/9/2015 1:00:26 PM 0.00 1003.810 68.144 60 0.022167 1.250002 3/9/2015 1:01:26 PM 0.00 1003.680 68.036 60 0.022167 1.250001 3/9/2015 1:02:26 PM 0.00 1003.900 68.126 60 0.022162 1.250002 3/9/2015 1:03:26 PM 0.00 1004.310 68.180 60 0.022167 1.250001 3/9/2015 1:04:26 PM 0.00 1003.870 68.180 60 0.022162 1.250001 3/9/2015 1:05:26 PM 0.00 1003.810 68.126 60 0.022167 1.250002 3/9/2015 1:06:26 PM 0.00 1003.780 68.180 60 0.022162 1.250001 3/9/2015 1:07:26 PM 0.00 1003.650 68.162 60 0.022162 1.250002 3/9/2015 1:08:26 PM 0.00 1003.750 68.090 61 0.022167 1.250001 3/9/2015 1:09:26 PM 0.00 1003.810 68.144 61 0.022162 1.250001 3/9/2015 1:10:26 PM 0.00 1003.750 68.072 61 0.022162 1.250001 3/9/2015 1:11:26 PM 0.00 1003.650 68.090 61 0.022162 1.250001 3/9/2015 1:12:26 PM 0.00 1003.650 68.090 61 0.022162 1.250002 3/9/2015 1:13:26 PM 0.00 1003.500 68.108 61 0.022162 1.250001 3/9/2015 1:14:26 PM 0.00 1003.560 68.090 61 0.022156 1.250002 3/9/2015 1:15:26 PM 0.00 1003.280 68.090 61 0.022156 1.250002 3/9/2015 1:16:26 PM 0.00 1003.370 68.090 61 0.022162 1.250002 3/9/2015 1:17:26 PM 0.00 1003.340 68.054 61 0.022162 1.250002 3/9/2015 1:18:26 PM 0.00 1003.430 68.126 61 0.022156 1.250002 3/9/2015 1:19:26 PM 0.00 1003.750 68.162 61 0.022156 1.250003 3/9/2015 1:20:26 PM 0.00 1003.180 68.144 61 0.022150 1.250004 3/9/2015 1:21:26 PM 0.00 1003.210 68.090 61 0.022150 1.250004 3/9/2015 1:22:26 PM 0.00 1003.250 68.054 61 0.022150 1.250005 3/9/2015 1:23:26 PM 0.00 1003.310 68.036 61 0.022150 1.250004 3/9/2015 1:24:26 PM 0.00 1003.340 68.144 61 0.022150 1.250004 3/9/2015 1:25:26 PM 0.00 1003.460 68.090 61 0.022150 1.250004 3/9/2015 1:26:26 PM 0.00 1003.280 68.090 61 0.022150 1.250004 3/9/2015 1:27:26 PM 0.00 1003.150 68.198 61 0.022144 1.250005 3/9/2015 1:28:26 PM 0.00 1003.030 68.180 61 0.022144 1.250005 3/9/2015 1:29:26 PM 0.00 1003.090 68.162 61 0.022144 1.250005 3/9/2015 1:30:26 PM 0.00 1003.180 68.000 61 0.022132 1.250005 3/9/2015 1:31:26 PM 0.00 1003.180 68.144 61 0.022138 1.250006 3/9/2015 1:32:26 PM 0.00 1003.060 68.126 61 0.022138 1.250006 3/9/2015 1:33:26 PM 0.00 1003.210 68.090 61 0.022132 1.250007 3/9/2015 1:34:26 PM 0.00 1002.840 68.108 61 0.022132 1.250007 3/9/2015 1:35:26 PM 0.00 1003.180 68.072 61 0.022132 1.250007 3/9/2015 1:36:26 PM 0.00 1002.960 68.036 61 0.022138 1.250007 3/9/2015 1:37:26 PM 0.00 1003.180 68.144 61 0.022126 1.250008 3/9/2015 1:38:26 PM 0.00 1002.930 68.018 61 0.022126 1.250007 3/9/2015 1:39:26 PM 0.00 1003.060 68.126 61 0.022126 1.250007 3/9/2015 1:40:26 PM 0.00 1003.210 68.090 61 0.022126 1.250008 3/9/2015 1:41:26 PM 0.00 1003.430 68.126 61 0.022121 1.250008 3/9/2015 1:42:26 PM 0.00 1003.120 68.090 61 0.022126 1.250008 3/9/2015 1:43:26 PM 0.00 1003.210 68.108 62 0.022126 1.250007 3/9/2015 1:44:26 PM 0.00 1002.900 68.000 61 0.022109 1.250007 3/9/2015 1:45:26 PM 0.00 1002.960 68.036 61 0.022121 1.250007 3/9/2015 1:46:26 PM 0.00 1002.960 68.036 61 0.022121 1.250007 3/9/2015 1:47:26 PM 0.00 1003.340 68.054 61 0.022121 1.250006 3/9/2015 1:48:26 PM 0.00 1003.120 68.018 61 0.022126 1.250006 3/9/2015 1:49:26 PM 0.00 1002.780 68.126 61 0.022126 1.250006 3/9/2015 1:50:26 PM 0.00 1002.650 68.090 61 0.022121 1.250006 3/9/2015 1:51:26 PM 0.00 1002.900 68.000 62 0.022126 1.250006 3/9/2015 1:52:26 PM 0.00 1003.310 68.108 62 0.022126 1.250006 3/9/2015 1:53:26 PM 0.00 1003.030 68.018 62 0.022121 1.250007 3/9/2015 1:54:26 PM 0.00 1003.030 68.090 62 0.022121 1.250007 3/9/2015 1:55:26 PM 0.00 1002.900 68.000 62 0.022126 1.250007 3/9/2015 1:56:26 PM 0.00 1002.870 68.036 62 0.022126 1.250007 3/9/2015 1:57:26 PM 0.00 1002.650 68.018 62 0.022126 1.250007 3/9/2015 1:58:26 PM 0.00 1002.930 68.108 62 0.022126 1.250007 3/9/2015 1:59:26 PM 0.00 1002.930 68.018 62 0.022126 1.250005 3/9/2015 2:00:26 PM 0.00 1003.030 68.018 62 0.022132 1.250005 3/9/2015 2:01:26 PM 0.00 1003.150 68.126 62 0.022132 1.250006 3/9/2015 2:02:26 PM 0.00 1002.750 68.090 62 0.022126 1.250006 3/9/2015 2:03:26 PM 0.00 1002.280 68.000 62 0.022126 1.250006 3/9/2015 2:04:26 PM 0.00 1003.060 68.036 61 0.022126 1.250006 3/9/2015 2:05:26 PM 0.00 1002.710 68.000 61 0.022132 1.250006 3/9/2015 2:06:26 PM 0.00 1002.930 68.090 62 0.022132 1.250006 3/9/2015 2:07:26 PM 0.00 1002.590 68.036 62 0.022126 1.250006 3/9/2015 2:08:26 PM 0.00 1002.710 68.072 62 0.022126 1.250005 3/9/2015 2:09:26 PM 0.00 1002.460 68.090 62 0.022126 1.250005 3/9/2015 2:10:26 PM 0.00 1002.620 68.000 62 0.022126 1.250006 3/9/2015 2:11:26 PM 0.00 1002.710 68.000 62 0.022126 1.250006 3/9/2015 2:12:26 PM 0.00 1002.460 68.018 62 0.022132 1.250006 3/9/2015 2:13:26 PM 0.00 1002.750 68.090 62 0.022126 1.250005 3/9/2015 2:14:26 PM 0.00 1002.680 68.036 62 0.022121 1.250005 3/9/2015 2:15:26 PM 0.00 1002.460 68.000 62 0.022126 1.250006 3/9/2015 2:16:26 PM 0.00 1002.460 68.000 62 0.022126 1.250005 3/9/2015 2:17:26 PM 0.00 1002.620 68.072 62 0.022132 1.250005 3/9/2015 2:18:26 PM 0.00 1002.280 68.018 62 0.022132 1.250005 3/9/2015 2:19:26 PM 0.00 1002.280 68.000 62 0.022126 1.250005 3/9/2015 2:20:26 PM 0.00 1002.400 67.964 62 0.022126 1.250006 3/9/2015 2:21:26 PM 0.00 1002.680 68.036 62 0.022126 1.250006 3/9/2015 2:22:26 PM 0.00 1002.400 68.036 62 0.022126 1.250006 3/9/2015 2:23:26 PM 0.00 1002.590 68.054 62 0.022132 1.250005 3/9/2015 2:24:26 PM 0.00 1002.310 67.964 62 0.022132 1.250005 3/9/2015 2:25:26 PM 0.00 1001.750 68.036 62 0.022132 1.250006 3/9/2015 2:26:26 PM 0.00 1002.000 68.018 62 0.022132 1.250006 3/9/2015 2:27:26 PM 0.00 1002.530 67.982 62 0.022132 1.250006 3/9/2015 2:28:26 PM 0.00 1002.530 67.982 62 0.022132 1.250006 3/9/2015 2:29:26 PM 0.00 1002.180 68.090 62 0.022144 1.250006 3/9/2015 2:30:26 PM 0.00 1001.900 68.000 62 0.022126 1.250007 3/9/2015 2:31:26 PM 0.00 1002.000 68.000 62 0.022126 1.250007 3/9/2015 2:32:26 PM 0.00 1001.840 68.036 62 0.022126 1.250007 3/9/2015 2:33:26 PM 0.00 1001.810 68.000 62 0.022126 1.250007 3/9/2015 2:34:26 PM 0.00 1002.120 68.036 62 0.022126 1.250009 3/9/2015 2:35:26 PM 0.00 1002.150 68.054 62 0.022132 1.250008 3/9/2015 2:36:26 PM 0.00 1001.650 68.018 62 0.022126 1.250007 3/9/2015 2:37:26 PM 0.00 1001.750 68.036 62 0.022126 1.250007 3/9/2015 2:38:26 PM 0.00 1001.560 68.036 62 0.022121 1.250007 3/9/2015 2:39:26 PM 0.00 1001.810 68.000 62 0.022126 1.250007 3/9/2015 2:40:26 PM 0.00 1001.780 67.964 62 0.022126 1.250007 3/9/2015 2:41:26 PM 0.00 1001.900 68.000 62 0.022126 1.250007 3/9/2015 2:42:26 PM 0.00 1001.500 67.964 62 0.022126 1.250007 3/9/2015 2:43:26 PM 0.00 1001.930 68.036 62 0.022126 1.250007 3/9/2015 2:44:26 PM 0.00 1001.840 67.946 62 0.022121 1.250007 3/9/2015 2:45:26 PM 0.00 1001.620 67.928 62 0.022121 1.250007 3/9/2015 2:46:26 PM 0.00 1001.810 68.018 62 0.022126 1.250006 3/9/2015 2:47:26 PM 0.00 1001.590 67.982 62 0.022126 1.250006 3/9/2015 2:48:26 PM 0.00 1001.840 68.036 62 0.022126 1.250006 3/9/2015 2:49:26 PM 0.00 1001.620 68.000 62 0.022126 1.250006 3/9/2015 2:50:26 PM 0.00 1002.000 68.000 62 0.022126 1.250006 3/9/2015 2:51:26 PM 0.00 1001.650 68.036 62 0.022126 1.250006 3/9/2015 2:52:26 PM 0.00 1001.840 67.946 62 0.022132 1.250006 3/9/2015 2:53:26 PM 0.00 1002.030 67.964 62 0.022126 1.250006 3/9/2015 2:54:26 PM 0.00 1002.000 68.000 62 0.022126 1.250006 3/9/2015 2:55:26 PM 0.00 1001.870 68.054 63 0.022132 1.250007 3/9/2015 2:56:26 PM 0.00 1001.430 67.910 63 0.022132 1.250007 3/9/2015 2:57:26 PM 0.00 1001.620 68.000 63 0.022132 1.250007 3/9/2015 2:58:26 PM 0.00 1001.780 67.964 63 0.022132 1.250007 3/9/2015 2:59:26 PM 0.00 1001.680 67.982 63 0.022132 1.250005 3/9/2015 3:00:26 PM 0.00 1001.530 68.000 63 0.022138 1.250005 3/9/2015 3:01:26 PM 0.00 1001.340 68.000 63 0.022138 1.250005 3/9/2015 3:02:26 PM 0.00 1001.680 67.964 62 0.022132 1.250004 3/9/2015 3:03:26 PM 0.00 1001.430 68.000 62 0.022138 1.250004 3/9/2015 3:04:26 PM 0.00 1001.620 68.000 62 0.022144 1.250004 3/9/2015 3:05:26 PM 0.00 1001.500 67.964 62 0.022144 1.250004 3/9/2015 3:06:26 PM 0.00 1001.340 68.000 63 0.022144 1.250004 3/9/2015 3:07:26 PM 0.00 1001.310 67.982 63 0.022144 1.250004 3/9/2015 3:08:26 PM 0.00 1001.840 68.036 63 0.022144 1.250003 3/9/2015 3:09:26 PM 0.00 1001.590 67.964 63 0.022144 1.250003 3/9/2015 3:10:26 PM 0.00 1001.530 68.000 63 0.022150 1.250003 3/9/2015 3:11:26 PM 0.00 1001.530 68.000 63 0.022144 1.250004 3/9/2015 3:12:26 PM 0.00 1002.000 68.000 63 0.022150 1.250004 3/9/2015 3:13:26 PM 0.00 1001.400 68.054 63 0.022150 1.250003 3/9/2015 3:14:26 PM 0.00 1001.430 67.910 63 0.022150 1.250002 3/9/2015 3:15:26 PM 0.00 1001.430 68.000 63 0.022150 1.250003 3/9/2015 3:16:26 PM 0.00 1001.430 68.000 63 0.022150 1.250003 3/9/2015 3:17:26 PM 0.00 1001.340 68.000 63 0.022150 1.250003 3/9/2015 3:18:26 PM 0.00 1001.430 68.000 63 0.022150 1.250002 3/9/2015 3:19:26 PM 0.00 1001.310 67.964 63 0.022156 1.250002 3/9/2015 3:20:26 PM 0.00 1001.620 68.000 63 0.022150 1.250003 3/9/2015 3:21:26 PM 0.00 1001.210 67.982 63 0.022150 1.250004 3/9/2015 3:22:26 PM 0.00 1001.750 68.036 63 0.022150 1.250003 3/9/2015 3:23:26 PM 0.00 1001.030 67.964 63 0.022150 1.250003 3/9/2015 3:24:26 PM 0.00 1001.430 68.000 63 0.022156 1.250002 3/9/2015 3:25:26 PM 0.00 1001.250 68.000 63 0.022156 1.250003 3/9/2015 3:26:26 PM 0.00 1001.400 67.964 63 0.022156 1.250003 3/9/2015 3:27:26 PM 0.00 1001.340 68.000 63 0.022156 1.250003 3/9/2015 3:28:26 PM 0.00 1001.060 68.000 63 0.022156 1.250003 3/9/2015 3:29:26 PM 0.00 1001.310 67.964 63 0.022156 1.250003 3/9/2015 3:30:26 PM 0.00 1001.340 68.000 63 0.022150 1.250003 3/9/2015 3:31:26 PM 0.00 1001.060 67.928 63 0.022156 1.250004 3/9/2015 3:32:26 PM 0.00 1001.370 68.036 63 0.022150 1.250003 3/9/2015 3:33:26 PM 0.00 1001.090 67.946 63 0.022150 1.250004 3/9/2015 3:34:26 PM 0.00 1000.900 67.928 63 0.022156 1.250005 3/9/2015 3:35:26 PM 0.00 1001.310 67.982 63 0.022150 1.250005 3/9/2015 3:36:26 PM 0.00 1000.930 68.036 63 0.022150 1.250005 3/9/2015 3:37:26 PM 0.00 1000.900 67.928 63 0.022150 1.250005 3/9/2015 3:38:26 PM 0.00 1001.060 68.000 63 0.022144 1.250004 3/9/2015 3:39:26 PM 0.00 1001.500 68.054 63 0.022150 1.250005 3/9/2015 3:40:26 PM 0.00 1001.210 67.964 63 0.022144 1.250005 3/9/2015 3:41:26 PM 0.00 1001.250 67.910 63 0.022144 1.250005 3/9/2015 3:42:26 PM 0.00 1001.250 68.000 63 0.022144 1.250005 3/9/2015 3:43:26 PM 0.00 1001.340 68.000 63 0.022138 1.250004 3/9/2015 3:44:26 PM 0.00 1001.430 68.000 63 0.022156 1.250003 3/9/2015 3:45:26 PM 0.00 1001.400 67.964 63 0.022144 1.250004 3/9/2015 3:46:26 PM 0.00 1000.960 67.982 63 0.022138 1.250004 3/9/2015 3:47:26 PM 0.00 1000.900 67.946 63 0.022144 1.250004 3/9/2015 3:48:26 PM 0.00 1000.930 67.964 63 0.022144 1.250004 3/9/2015 3:49:26 PM 0.00 1001.210 67.964 63 0.022144 1.250004 3/9/2015 3:50:26 PM 0.00 1001.120 67.964 63 0.022144 1.250004 3/9/2015 3:51:26 PM 0.00 1001.060 68.000 63 0.022144 1.250004 3/9/2015 3:52:26 PM 0.00 1000.530 67.946 63 0.022144 1.250005 3/9/2015 3:53:26 PM 0.00 1001.090 67.946 63 0.022138 1.250005 3/9/2015 3:54:26 PM 0.00 1001.060 68.000 63 0.022138 1.250005 3/9/2015 3:55:26 PM 0.00 1000.650 68.036 63 0.022138 1.250005 3/9/2015 3:56:26 PM 0.00 1001.150 68.000 63 0.022144 1.250005 3/9/2015 3:57:26 PM 0.00 1000.780 67.982 63 0.022144 1.250005 3/9/2015 3:58:26 PM 0.00 1001.460 68.036 63 0.022144 1.250005 3/9/2015 3:59:26 PM 0.00 1001.030 68.036 63 0.022132 1.250001 3/9/2015 4:00:26 PM 0.00 1000.960 67.982 63 0.022144 1.250003 3/9/2015 4:01:26 PM 0.00 1000.840 68.036 63 0.022144 1.250003 3/9/2015 4:02:26 PM 0.00 1000.400 68.000 63 0.022144 1.250004 3/9/2015 4:03:26 PM 0.00 1000.460 67.964 63 0.022144 1.250004 3/9/2015 4:04:26 PM 0.00 1000.500 68.000 63 0.022144 1.250004 3/9/2015 4:05:26 PM 0.00 1001.250 68.000 63 0.022138 1.250004 3/9/2015 4:06:26 PM 0.00 1001.150 68.000 63 0.022138 1.250005 3/9/2015 4:07:26 PM 0.00 1000.930 68.036 63 0.022138 1.250005 3/9/2015 4:08:26 PM 0.00 1000.780 68.000 63 0.022138 1.250004 3/9/2015 4:09:26 PM 0.00 1001.030 67.964 63 0.022138 1.250004 3/9/2015 4:10:26 PM 0.00 1000.810 67.928 63 0.022138 1.250004 3/9/2015 4:11:26 PM 0.00 1000.340 68.090 63 0.022138 1.250005 3/9/2015 4:12:26 PM 0.00 1000.680 67.982 63 0.022132 1.250005 3/9/2015 4:13:26 PM 0.00 1000.280 68.036 64 0.022132 1.250005 3/9/2015 4:14:26 PM 0.00 1000.930 68.036 63 0.022132 1.250004 3/9/2015 4:15:26 PM 0.00 1000.810 67.928 63 0.022132 1.250005 3/9/2015 4:16:26 PM 0.00 1000.780 68.000 63 0.022132 1.250005 3/9/2015 4:17:26 PM 0.00 1000.870 68.000 63 0.022132 1.250005 3/9/2015 4:18:26 PM 0.00 1001.180 68.036 63 0.022126 1.250005 3/9/2015 4:19:26 PM 0.00 1001.030 67.964 63 0.022138 1.250006 3/9/2015 4:20:26 PM 0.00 1001.280 68.036 63 0.022126 1.250006 3/9/2015 4:21:26 PM 0.00 1000.650 67.964 63 0.022126 1.250007 3/9/2015 4:22:26 PM 0.00 1000.870 68.000 63 0.022126 1.250007 3/9/2015 4:23:26 PM 0.00 1000.750 68.054 63 0.022126 1.250006 3/9/2015 4:24:26 PM 0.00 1000.120 67.982 63 0.022132 1.250006 3/9/2015 4:25:26 PM 0.00 1000.810 68.018 63 0.022132 1.250007 3/9/2015 4:26:26 PM 0.00 1001.090 68.036 63 0.022132 1.250006 3/9/2015 4:27:26 PM 0.00 999.960 68.000 63 0.022126 1.250006 3/9/2015 4:28:26 PM 0.00 999.810 67.964 63 0.022121 1.250007 3/9/2015 4:29:26 PM 0.00 1000.060 68.090 63 0.022126 1.250006 3/9/2015 4:30:26 PM 0.00 1000.750 68.036 64 0.022121 1.250007 3/9/2015 4:31:26 PM 0.00 1000.780 68.072 63 0.022121 1.250008 3/9/2015 4:32:26 PM 0.00 1000.650 68.054 63 0.022121 1.250008 3/9/2015 4:33:26 PM 0.00 1000.780 68.000 63 0.022121 1.250008 3/9/2015 4:34:26 PM 0.00 1000.780 68.000 63 0.022121 1.250009 3/9/2015 4:35:26 PM 0.00 1000.090 68.036 63 0.022115 1.250009 3/9/2015 4:36:26 PM 0.00 1000.960 67.982 63 0.022121 1.250009 3/9/2015 4:37:26 PM 0.00 1000.430 68.018 63 0.022115 1.250009 3/9/2015 4:38:26 PM 0.00 1000.750 68.036 64 0.022115 1.250009 3/9/2015 4:39:26 PM 0.00 1000.650 67.964 63 0.022115 1.250009 3/9/2015 4:40:26 PM 0.00 999.680 68.000 63 0.022121 1.250009 3/9/2015 4:41:26 PM 0.00 1000.370 68.036 64 0.022109 1.250009 3/9/2015 4:42:26 PM 0.00 1000.680 67.982 64 0.022109 1.250009 3/9/2015 4:43:26 PM 0.00 1000.500 68.072 64 0.022115 1.250008 3/9/2015 4:44:26 PM 0.00 1000.870 68.144 64 0.022115 1.250008 3/9/2015 4:45:26 PM 0.00 1000.430 68.018 64 0.022103 1.250008 3/9/2015 4:46:26 PM 0.00 1000.810 68.090 64 0.022109 1.250008 3/9/2015 4:47:26 PM 0.00 1000.780 68.000 63 0.022109 1.250008 3/9/2015 4:48:26 PM 0.00 1000.710 68.018 63 0.022109 1.250008 3/9/2015 4:49:26 PM 0.00 1000.840 68.054 63 0.022109 1.250008 3/9/2015 4:50:26 PM 0.00 1000.000 68.036 64 0.022115 1.250008 3/9/2015 4:51:26 PM 0.00 1000.650 67.964 63 0.022115 1.250008 3/9/2015 4:52:26 PM 0.00 1000.310 67.982 63 0.022115 1.250008 3/9/2015 4:53:26 PM 0.00 999.960 68.090 64 0.022109 1.250008 3/9/2015 4:54:26 PM 0.00 1000.000 68.036 64 0.022109 1.250009 3/9/2015 4:55:26 PM 0.00 1000.650 68.036 64 0.022115 1.250009 3/9/2015 4:56:26 PM 0.00 1000.430 68.018 64 0.022115 1.250009 3/9/2015 4:57:26 PM 0.00 999.960 68.090 64 0.022115 1.250009 3/9/2015 4:58:26 PM 0.00 999.710 68.036 64 0.022115 1.250009 3/9/2015 4:59:26 PM 0.00 1000.060 68.090 64 0.022126 1.250004 3/9/2015 5:00:26 PM 0.00 1000.460 68.036 64 0.022126 1.250006 3/9/2015 5:01:26 PM 0.00 999.840 68.072 63 0.022115 1.250007 3/9/2015 5:02:26 PM 0.00 1000.180 68.036 63 0.022121 1.250007 3/9/2015 5:03:26 PM 0.00 1000.210 68.054 64 0.022121 1.250007 3/9/2015 5:04:26 PM 0.00 1000.340 68.000 63 0.022121 1.250007 3/9/2015 5:05:26 PM 0.00 1000.340 68.018 64 0.022121 1.250007 3/9/2015 5:06:26 PM 0.00 1000.460 68.036 63 0.022121 1.250007 3/9/2015 5:07:26 PM 0.00 999.750 68.144 64 0.022121 1.250007 3/9/2015 5:08:26 PM 0.00 999.840 68.072 63 0.022121 1.250007 3/9/2015 5:09:26 PM 0.00 1000.120 68.054 64 0.022121 1.250006 3/9/2015 5:10:26 PM 0.00 1000.370 68.054 64 0.022121 1.250006 3/9/2015 5:11:26 PM 0.00 999.960 68.000 63 0.022121 1.250007 3/9/2015 5:12:26 PM 0.00 1000.370 68.036 63 0.022126 1.250007 3/9/2015 5:13:26 PM 0.00 1000.000 68.108 63 0.022121 1.250007 3/9/2015 5:14:26 PM 0.00 1000.250 68.018 63 0.022126 1.250005 3/9/2015 5:15:26 PM 0.00 1000.620 68.090 64 0.022121 1.250006 3/9/2015 5:16:26 PM 0.00 1000.680 68.000 63 0.022121 1.250006 3/9/2015 5:17:26 PM 0.00 999.960 68.090 63 0.022121 1.250006 3/9/2015 5:18:26 PM 0.00 1000.460 68.054 63 0.022121 1.250006 3/9/2015 5:19:26 PM 0.00 1000.120 68.072 63 0.022126 1.250007 3/9/2015 5:20:26 PM 0.00 1000.280 68.126 63 0.022126 1.250007 3/9/2015 5:21:26 PM 0.00 1000.030 68.144 63 0.022126 1.250007 3/9/2015 5:22:26 PM 0.00 1000.400 68.000 63 0.022126 1.250008 3/9/2015 5:23:26 PM 0.00 999.810 68.036 63 0.022126 1.250007 3/9/2015 5:24:26 PM 0.00 1000.400 68.144 63 0.022132 1.250007 3/9/2015 5:25:26 PM 0.00 1000.250 68.000 63 0.022126 1.250007 3/9/2015 5:26:26 PM 0.00 1000.120 68.054 64 0.022126 1.250007 3/9/2015 5:27:26 PM 0.00 1000.060 68.018 63 0.022132 1.250007 3/9/2015 5:28:26 PM 0.00 1000.250 68.180 63 0.022132 1.250007 3/9/2015 5:29:26 PM 0.00 999.780 68.180 64 0.022132 1.250007 3/9/2015 5:30:26 PM 0.00 1000.000 68.108 64 0.022126 1.250006 3/9/2015 5:31:26 PM 0.00 1000.000 68.126 63 0.022126 1.250007 3/9/2015 5:32:26 PM 0.00 1000.000 68.108 63 0.022126 1.250007 3/9/2015 5:33:26 PM 0.00 1000.250 68.000 63 0.022126 1.250007 3/9/2015 5:34:26 PM 0.00 1000.090 68.036 63 0.022126 1.250008 3/9/2015 5:35:26 PM 0.00 1000.530 68.090 63 0.022126 1.250008 3/9/2015 5:36:26 PM 0.00 1000.400 68.000 63 0.022126 1.250008 3/9/2015 5:37:26 PM 0.00 1000.030 68.144 63 0.022126 1.250008 3/9/2015 5:38:26 PM 0.00 1000.120 68.144 63 0.022126 1.250008 3/9/2015 5:39:26 PM 0.00 1000.150 68.090 63 0.022121 1.250008 3/9/2015 5:40:26 PM 0.00 1000.180 68.108 63 0.022121 1.250007 3/9/2015 5:41:26 PM 0.00 1000.460 68.126 63 0.022121 1.250008 3/9/2015 5:42:26 PM 0.00 1000.400 68.072 63 0.022121 1.250008 3/9/2015 5:43:26 PM 0.00 1000.250 68.162 63 0.022121 1.250007 3/9/2015 5:44:26 PM 0.00 1000.210 68.144 63 0.022121 1.250007 3/9/2015 5:45:26 PM 0.00 999.960 68.090 63 0.022121 1.250007 3/9/2015 5:46:26 PM 0.00 1000.340 68.090 63 0.022121 1.250007 3/9/2015 5:47:26 PM 0.00 1000.340 68.180 63 0.022121 1.250007 3/9/2015 5:48:26 PM 0.00 1000.500 68.144 63 0.022126 1.250006 3/9/2015 5:49:26 PM 0.00 1000.280 68.180 63 0.022126 1.250006 3/9/2015 5:50:26 PM 0.00 1000.500 68.144 63 0.022126 1.250006 3/9/2015 5:51:26 PM 0.00 999.930 68.144 63 0.022126 1.250006 3/9/2015 5:52:26 PM 0.00 1000.650 68.126 63 0.022126 1.250006 3/9/2015 5:53:26 PM 0.00 1000.560 68.198 63 0.022132 1.250007 3/9/2015 5:54:26 PM 0.00 1000.000 68.198 63 0.022126 1.250007 3/9/2015 5:55:26 PM 0.00 1000.030 68.216 63 0.022126 1.250007 3/9/2015 5:56:26 PM 0.00 1000.280 68.180 63 0.022132 1.250007 3/9/2015 5:57:26 PM 0.00 1000.430 68.090 63 0.022132 1.250006 3/9/2015 5:58:26 PM 0.00 1000.150 68.090 63 0.022132 1.250007 3/9/2015 5:59:26 PM 0.00 1000.530 68.090 63 0.022138 1.250003 3/9/2015 6:00:26 PM 0.00 1000.340 68.252 63 0.022138 1.250005 3/9/2015 6:01:26 PM 0.00 1000.210 68.216 63 0.022138 1.250005 3/9/2015 6:02:26 PM 0.00 1000.500 68.144 63 0.022132 1.250005 3/9/2015 6:03:26 PM 0.00 999.840 68.144 63 0.022138 1.250005 3/9/2015 6:04:26 PM 0.00 1000.590 68.162 63 0.022138 1.250005 3/9/2015 6:05:26 PM 0.00 1000.460 68.036 63 0.022138 1.250005 3/9/2015 6:06:26 PM 0.00 1000.180 68.180 63 0.022138 1.250005 3/9/2015 6:07:26 PM 0.00 1000.870 68.162 63 0.022138 1.250005 3/9/2015 6:08:26 PM 0.00 1000.680 68.144 63 0.022138 1.250004 3/9/2015 6:09:26 PM 0.00 1000.870 68.234 63 0.022138 1.250005 3/9/2015 6:10:26 PM 0.00 1000.780 68.144 63 0.022144 1.250004 3/9/2015 6:11:26 PM 0.00 1000.780 68.144 63 0.022138 1.250004 3/9/2015 6:12:26 PM 0.00 1000.870 68.144 63 0.022144 1.250004 3/9/2015 6:13:26 PM 0.00 1000.900 68.180 63 0.022144 1.250004 3/9/2015 6:14:26 PM 0.00 1000.400 68.162 63 0.022132 1.250003 3/9/2015 6:15:26 PM 0.00 1000.560 68.180 63 0.022150 1.250004 3/9/2015 6:16:26 PM 0.00 1000.840 68.216 63 0.022144 1.250004 3/9/2015 6:17:26 PM 0.00 1000.590 68.144 63 0.022144 1.250004 3/9/2015 6:18:26 PM 0.00 1000.650 68.216 63 0.022144 1.250004 3/9/2015 6:19:26 PM 0.00 1000.710 68.108 63 0.022150 1.250004 3/9/2015 6:20:26 PM 0.00 1000.310 68.144 63 0.022150 1.250004 3/9/2015 6:21:26 PM 0.00 1000.250 68.252 63 0.022150 1.250005 3/9/2015 6:22:26 PM 0.00 1000.150 68.252 63 0.022150 1.250005 3/9/2015 6:23:26 PM 0.00 1000.870 68.234 63 0.022156 1.250004 3/9/2015 6:24:26 PM 0.00 1000.090 68.180 63 0.022156 1.250004 3/9/2015 6:25:26 PM 0.00 1000.810 68.090 63 0.022156 1.250004 3/9/2015 6:26:26 PM 0.00 1000.710 68.252 63 0.022156 1.250004 3/9/2015 6:27:26 PM 0.00 1001.250 68.234 63 0.022156 1.250004 3/9/2015 6:28:26 PM 0.00 1001.000 68.252 63 0.022156 1.250004 3/9/2015 6:29:26 PM 0.00 1000.900 68.270 63 0.022156 1.250004 3/9/2015 6:30:26 PM 0.00 1000.840 68.180 63 0.022156 1.250004 3/9/2015 6:31:26 PM 0.00 1000.930 68.216 63 0.022156 1.250004 3/9/2015 6:32:26 PM 0.00 1000.650 68.180 63 0.022150 1.250004 3/9/2015 6:33:26 PM 0.00 1000.430 68.180 63 0.022156 1.250004 3/9/2015 6:34:26 PM 0.00 1000.620 68.108 63 0.022156 1.250005 3/9/2015 6:35:26 PM 0.00 1000.340 68.270 63 0.022150 1.250005 3/9/2015 6:36:26 PM 0.00 1000.310 68.162 63 0.022150 1.250006 3/9/2015 6:37:26 PM 0.00 1000.870 68.234 63 0.022150 1.250005 3/9/2015 6:38:26 PM 0.00 1000.900 68.270 63 0.022150 1.250005 3/9/2015 6:39:26 PM 0.00 1000.280 68.198 63 0.022144 1.250005 3/9/2015 6:40:26 PM 0.00 1001.030 68.288 63 0.022144 1.250005 3/9/2015 6:41:26 PM 0.00 1000.930 68.216 63 0.022144 1.250005 3/9/2015 6:42:26 PM 0.00 1000.340 68.252 63 0.022144 1.250005 3/9/2015 6:43:26 PM 0.00 1001.150 68.252 63 0.022144 1.250005 3/9/2015 6:44:26 PM 0.00 1001.030 68.288 63 0.022138 1.250005 3/9/2015 6:45:26 PM 0.00 1000.590 68.306 63 0.022138 1.250004 3/9/2015 6:46:26 PM 0.00 1001.210 68.288 63 0.022138 1.250005 3/9/2015 6:47:26 PM 0.00 1001.090 68.342 63 0.022138 1.250005 3/9/2015 6:48:26 PM 0.00 1001.400 68.288 63 0.022138 1.250004 3/9/2015 6:49:26 PM 0.00 1001.500 68.306 63 0.022144 1.250004 3/9/2015 6:50:26 PM 0.00 1000.780 68.306 63 0.022138 1.250005 3/9/2015 6:51:26 PM 0.00 1000.900 68.342 63 0.022138 1.250005 3/9/2015 6:52:26 PM 0.00 1001.210 68.288 63 0.022138 1.250005 3/9/2015 6:53:26 PM 0.00 1001.500 68.306 63 0.022138 1.250005 3/9/2015 6:54:26 PM 0.00 1001.030 68.288 63 0.022138 1.250006 3/9/2015 6:55:26 PM 0.00 1001.460 68.198 63 0.022138 1.250006 3/9/2015 6:56:26 PM 0.00 1001.590 68.306 63 0.022138 1.250006 3/9/2015 6:57:26 PM 0.00 1001.560 68.342 63 0.022138 1.250006 3/9/2015 6:58:26 PM 0.00 1001.680 68.306 63 0.022144 1.250007 3/9/2015 6:59:26 PM 0.00 1001.370 68.342 63 0.022138 1.250001 3/9/2015 7:00:26 PM 0.00 1001.530 68.324 63 0.022138 1.250004 3/9/2015 7:01:26 PM 0.00 1001.680 68.288 63 0.022138 1.250005 3/9/2015 7:02:26 PM 0.00 1001.310 68.216 63 0.022138 1.250005 3/9/2015 7:03:26 PM 0.00 1001.500 68.216 63 0.022132 1.250006 3/9/2015 7:04:26 PM 0.00 1001.030 68.216 63 0.022132 1.250005 3/9/2015 7:05:26 PM 0.00 1001.710 68.252 63 0.022138 1.250006 3/9/2015 7:06:26 PM 0.00 1000.840 68.288 63 0.022132 1.250006 3/9/2015 7:07:26 PM 0.00 1001.280 68.270 63 0.022132 1.250006 3/9/2015 7:08:26 PM 0.00 1001.460 68.270 63 0.022132 1.250006 3/9/2015 7:09:26 PM 0.00 1001.090 68.270 63 0.022132 1.250006 3/9/2015 7:10:26 PM 0.00 1001.000 68.252 63 0.022132 1.250006 3/9/2015 7:11:26 PM 0.00 1001.030 68.306 63 0.022132 1.250006 3/9/2015 7:12:26 PM 0.00 1001.560 68.342 63 0.022138 1.250006 3/9/2015 7:13:26 PM 0.00 1001.280 68.342 63 0.022138 1.250006 3/9/2015 7:14:26 PM 0.00 1001.060 68.324 63 0.022121 1.250005 3/9/2015 7:15:26 PM 0.00 1001.150 68.252 63 0.022132 1.250006 3/9/2015 7:16:26 PM 0.00 1001.090 68.342 63 0.022132 1.250006 3/9/2015 7:17:26 PM 0.00 1000.560 68.288 63 0.022132 1.250006 3/9/2015 7:18:26 PM 0.00 1001.180 68.342 63 0.022138 1.250005 3/9/2015 7:19:26 PM 0.00 1001.650 68.342 63 0.022132 1.250006 3/9/2015 7:20:26 PM 0.00 1001.250 68.324 63 0.022138 1.250006 3/9/2015 7:21:26 PM 0.00 1001.340 68.234 63 0.022138 1.250006 3/9/2015 7:22:26 PM 0.00 1001.460 68.342 63 0.022132 1.250007 3/9/2015 7:23:26 PM 0.00 1001.680 68.414 63 0.022138 1.250006 3/9/2015 7:24:26 PM 0.00 1000.750 68.360 63 0.022144 1.250006 3/9/2015 7:25:26 PM 0.00 1001.280 68.378 63 0.022144 1.250006 3/9/2015 7:26:26 PM 0.00 1001.250 68.324 63 0.022144 1.250006 3/9/2015 7:27:26 PM 0.00 1001.210 68.306 63 0.022144 1.250006 3/9/2015 7:28:26 PM 0.00 1000.840 68.360 63 0.022144 1.250006 3/9/2015 7:29:26 PM 0.00 1001.680 68.378 63 0.022144 1.250006 3/9/2015 7:30:26 PM 0.00 1001.370 68.342 63 0.022138 1.250006 3/9/2015 7:31:26 PM 0.00 1001.590 68.378 63 0.022138 1.250007 3/9/2015 7:32:26 PM 0.00 1000.650 68.360 63 0.022138 1.250007 3/9/2015 7:33:26 PM 0.00 1001.530 68.432 63 0.022138 1.250007 3/9/2015 7:34:26 PM 0.00 1001.120 68.306 63 0.022132 1.250008 3/9/2015 7:35:26 PM 0.00 1001.810 68.432 63 0.022132 1.250008 3/9/2015 7:36:26 PM 0.00 1001.400 68.288 63 0.022138 1.250008 3/9/2015 7:37:26 PM 0.00 1001.710 68.432 63 0.022132 1.250008 3/9/2015 7:38:26 PM 0.00 1001.460 68.360 63 0.022132 1.250008 3/9/2015 7:39:26 PM 0.00 1001.340 68.432 63 0.022126 1.250008 3/9/2015 7:40:26 PM 0.00 1000.810 68.432 63 0.022132 1.250008 3/9/2015 7:41:26 PM 0.00 1001.370 68.450 63 0.022132 1.250008 3/9/2015 7:42:26 PM 0.00 1001.590 68.396 63 0.022126 1.250008 3/9/2015 7:43:26 PM 0.00 1001.710 68.342 63 0.022132 1.250008 3/9/2015 7:44:26 PM 0.00 1001.400 68.486 63 0.022115 1.250007 3/9/2015 7:45:26 PM 0.00 1001.370 68.342 63 0.022126 1.250007 3/9/2015 7:46:26 PM 0.00 1001.590 68.396 63 0.022121 1.250007 3/9/2015 7:47:26 PM 0.00 1001.210 68.378 63 0.022126 1.250007 3/9/2015 7:48:26 PM 0.00 1001.590 68.378 63 0.022126 1.250007 3/9/2015 7:49:26 PM 0.00 1001.000 68.450 63 0.022132 1.250007 3/9/2015 7:50:26 PM 0.00 1000.620 68.378 63 0.022126 1.250007 3/9/2015 7:51:26 PM 0.00 1001.620 68.324 63 0.022132 1.250007 3/9/2015 7:52:26 PM 0.00 1001.900 68.432 63 0.022132 1.250007 3/9/2015 7:53:26 PM 0.00 1001.590 68.414 63 0.022132 1.250007 3/9/2015 7:54:26 PM 0.00 1001.620 68.432 63 0.022132 1.250007 3/9/2015 7:55:26 PM 0.00 1001.930 68.378 63 0.022132 1.250008 3/9/2015 7:56:26 PM 0.00 1001.680 68.378 63 0.022138 1.250007 3/9/2015 7:57:26 PM 0.00 1001.400 68.378 63 0.022138 1.250007 3/9/2015 7:58:26 PM 0.00 1001.400 68.396 63 0.022138 1.250008 3/9/2015 7:59:26 PM 0.00 1001.560 68.378 63 0.022132 1.250003 3/9/2015 8:00:26 PM 0.00 1001.840 68.360 63 0.022132 1.250005 3/9/2015 8:01:26 PM 0.00 1001.650 68.432 63 0.022138 1.250005 3/9/2015 8:02:26 PM 0.00 1001.900 68.432 63 0.022138 1.250005 3/9/2015 8:03:26 PM 0.00 1001.530 68.432 63 0.022144 1.250005 3/9/2015 8:04:26 PM 0.00 1001.500 68.414 63 0.022138 1.250005 3/9/2015 8:05:26 PM 0.00 1001.960 68.486 63 0.022144 1.250005 3/9/2015 8:06:26 PM 0.00 1001.560 68.432 63 0.022138 1.250006 3/9/2015 8:07:26 PM 0.00 1001.780 68.486 63 0.022144 1.250005 3/9/2015 8:08:26 PM 0.00 1001.590 68.486 63 0.022138 1.250004 3/9/2015 8:09:26 PM 0.00 1001.810 68.432 63 0.022144 1.250005 3/9/2015 8:10:26 PM 0.00 1001.900 68.432 63 0.022144 1.250004 3/9/2015 8:11:26 PM 0.00 1001.900 68.432 63 0.022144 1.250004 3/9/2015 8:12:26 PM 0.00 1001.090 68.540 63 0.022144 1.250004 3/9/2015 8:13:26 PM 0.00 1001.840 68.540 63 0.022150 1.250004 3/9/2015 8:14:26 PM 0.00 1001.590 68.486 63 0.022150 1.250004 3/9/2015 8:15:26 PM 0.00 1001.310 68.378 63 0.022150 1.250004 3/9/2015 8:16:26 PM 0.00 1001.650 68.450 63 0.022150 1.250004 3/9/2015 8:17:26 PM 0.00 1001.680 68.486 63 0.022150 1.250004 3/9/2015 8:18:26 PM 0.00 1001.750 68.540 63 0.022150 1.250004 3/9/2015 8:19:26 PM 0.00 1001.460 68.540 63 0.022156 1.250005 3/9/2015 8:20:26 PM 0.00 1001.680 68.486 63 0.022150 1.250005 3/9/2015 8:21:26 PM 0.00 1000.840 68.486 63 0.022150 1.250005 3/9/2015 8:22:26 PM 0.00 1001.370 68.432 63 0.022156 1.250005 3/9/2015 8:23:26 PM 0.00 1001.780 68.486 63 0.022156 1.250004 3/9/2015 8:24:26 PM 0.00 1001.650 68.450 63 0.022156 1.250003 3/9/2015 8:25:26 PM 0.00 1001.370 68.450 63 0.022162 1.250004 3/9/2015 8:26:26 PM 0.00 1001.710 68.450 63 0.022162 1.250004 3/9/2015 8:27:26 PM 0.00 1001.060 68.504 63 0.022162 1.250003 3/9/2015 8:28:26 PM 0.00 1001.870 68.504 63 0.022167 1.250004 3/9/2015 8:29:26 PM 0.00 1001.090 68.468 63 0.022162 1.250003 3/9/2015 8:30:26 PM 0.00 1001.650 68.558 63 0.022162 1.250004 3/9/2015 8:31:26 PM 0.00 1001.710 68.432 63 0.022162 1.250004 3/9/2015 8:32:26 PM 0.00 1001.930 68.468 63 0.022162 1.250004 3/9/2015 8:33:26 PM 0.00 1001.680 68.504 63 0.022162 1.250004 3/9/2015 8:34:26 PM 0.00 1002.030 68.540 63 0.022162 1.250005 3/9/2015 8:35:26 PM 0.00 1001.780 68.486 63 0.022162 1.250005 3/9/2015 8:36:26 PM 0.00 1001.530 68.432 63 0.022156 1.250005 3/9/2015 8:37:26 PM 0.00 1001.810 68.522 63 0.022156 1.250005 3/9/2015 8:38:26 PM 0.00 1001.590 68.576 63 0.022156 1.250005 3/9/2015 8:39:26 PM 0.00 1001.750 68.540 63 0.022156 1.250005 3/9/2015 8:40:26 PM 0.00 1001.900 68.576 63 0.022150 1.250005 3/9/2015 8:41:26 PM 0.00 1001.780 68.504 63 0.022156 1.250005 3/9/2015 8:42:26 PM 0.00 1001.560 68.540 63 0.022156 1.250004 3/9/2015 8:43:26 PM 0.00 1001.590 68.486 63 0.022156 1.250004 3/9/2015 8:44:26 PM 0.00 1001.810 68.522 63 0.022156 1.250004 3/9/2015 8:45:26 PM 0.00 1002.000 68.594 63 0.022150 1.250004 3/9/2015 8:46:26 PM 0.00 1001.780 68.504 63 0.022156 1.250004 3/9/2015 8:47:26 PM 0.00 1001.680 68.486 63 0.022156 1.250004 3/9/2015 8:48:26 PM 0.00 1001.960 68.576 63 0.022150 1.250004 3/9/2015 8:49:26 PM 0.00 1001.150 68.594 63 0.022156 1.250003 3/9/2015 8:50:26 PM 0.00 1001.810 68.612 63 0.022156 1.250004 3/9/2015 8:51:26 PM 0.00 1001.370 68.540 63 0.022156 1.250003 3/9/2015 8:52:26 PM 0.00 1001.750 68.468 63 0.022156 1.250004 3/9/2015 8:53:26 PM 0.00 1001.590 68.558 63 0.022156 1.250004 3/9/2015 8:54:26 PM 0.00 1001.560 68.450 63 0.022156 1.250004 3/9/2015 8:55:26 PM 0.00 1001.650 68.558 63 0.022156 1.250005 3/9/2015 8:56:26 PM 0.00 1001.840 68.540 63 0.022156 1.250005 3/9/2015 8:57:26 PM 0.00 1001.460 68.540 63 0.022156 1.250005 3/9/2015 8:58:26 PM 0.00 1001.840 68.540 63 0.022156 1.250005 3/9/2015 8:59:26 PM 0.00 1000.900 68.630 63 0.022162 1.250004 3/9/2015 9:00:26 PM 0.00 1001.810 68.684 63 0.022162 1.250003 3/9/2015 9:01:26 PM 0.00 1002.090 68.576 63 0.022156 1.250003 3/9/2015 9:02:26 PM 0.00 1001.960 68.576 63 0.022162 1.250003 3/9/2015 9:03:26 PM 0.00 1001.710 68.594 63 0.022162 1.250003 3/9/2015 9:04:26 PM 0.00 1001.650 68.630 63 0.022162 1.250003 3/9/2015 9:05:26 PM 0.00 1002.090 68.522 63 0.022162 1.250003 3/9/2015 9:06:26 PM 0.00 1001.280 68.540 63 0.022162 1.250004 3/9/2015 9:07:26 PM 0.00 1001.960 68.576 63 0.022162 1.250003 3/9/2015 9:08:26 PM 0.00 1002.000 68.612 63 0.022162 1.250003 3/9/2015 9:09:26 PM 0.00 1001.750 68.468 63 0.022162 1.250003 3/9/2015 9:10:26 PM 0.00 1001.680 68.504 63 0.022162 1.250003 3/9/2015 9:11:26 PM 0.00 1002.030 68.558 63 0.022167 1.250002 3/9/2015 9:12:26 PM 0.00 1001.620 68.522 63 0.022162 1.250002 3/9/2015 9:13:26 PM 0.00 1002.060 68.666 63 0.022162 1.250002 3/9/2015 9:14:26 PM 0.00 1001.810 68.576 63 0.022167 1.250002 3/9/2015 9:15:26 PM 0.00 1002.030 68.540 63 0.022162 1.250002 3/9/2015 9:16:26 PM 0.00 1002.030 68.540 63 0.022167 1.250002 3/9/2015 9:17:26 PM 0.00 1001.780 68.648 63 0.022167 1.250002 3/9/2015 9:18:26 PM 0.00 1001.900 68.612 63 0.022167 1.250002 3/9/2015 9:19:26 PM 0.00 1001.650 68.558 63 0.022167 1.250003 3/9/2015 9:20:26 PM 0.00 1001.710 68.522 63 0.022167 1.250003 3/9/2015 9:21:26 PM 0.00 1001.180 68.540 63 0.022167 1.250003 3/9/2015 9:22:26 PM 0.00 1002.180 68.576 63 0.022167 1.250003 3/9/2015 9:23:26 PM 0.00 1001.750 68.540 63 0.022167 1.250002 3/9/2015 9:24:26 PM 0.00 1001.680 68.486 63 0.022167 1.250002 3/9/2015 9:25:26 PM 0.00 1001.840 68.540 63 0.022167 1.250003 3/9/2015 9:26:26 PM 0.00 1001.810 68.432 63 0.022173 1.250003 3/9/2015 9:27:26 PM 0.00 1001.620 68.612 63 0.022173 1.250002 3/9/2015 9:28:26 PM 0.00 1001.900 68.576 63 0.022173 1.250003 3/9/2015 9:29:26 PM 0.00 1002.090 68.576 63 0.022173 1.250002 3/9/2015 9:30:26 PM 0.00 1001.620 68.612 63 0.022167 1.250002 3/9/2015 9:31:26 PM 0.00 1001.960 68.504 63 0.022167 1.250002 3/9/2015 9:32:26 PM 0.00 1001.840 68.540 63 0.022167 1.250003 3/9/2015 9:33:26 PM 0.00 1002.030 68.630 63 0.022167 1.250003 3/9/2015 9:34:26 PM 0.00 1001.870 68.576 63 0.022167 1.250004 3/9/2015 9:35:26 PM 0.00 1002.000 68.594 63 0.022167 1.250004 3/9/2015 9:36:26 PM 0.00 1002.090 68.576 63 0.022167 1.250004 3/9/2015 9:37:26 PM 0.00 1002.180 68.576 63 0.022162 1.250005 3/9/2015 9:38:26 PM 0.00 1002.030 68.558 63 0.022162 1.250004 3/9/2015 9:39:26 PM 0.00 1002.150 68.486 63 0.022156 1.250004 3/9/2015 9:40:26 PM 0.00 1001.960 68.504 63 0.022156 1.250005 3/9/2015 9:41:26 PM 0.00 1001.680 68.630 63 0.022150 1.250005 3/9/2015 9:42:26 PM 0.00 1002.120 68.540 63 0.022156 1.250004 3/9/2015 9:43:26 PM 0.00 1002.090 68.612 63 0.022150 1.250004 3/9/2015 9:44:26 PM 0.00 1002.120 68.540 63 0.022150 1.250004 3/9/2015 9:45:26 PM 0.00 1001.900 68.594 63 0.022150 1.250004 3/9/2015 9:46:26 PM 0.00 1002.150 68.576 63 0.022150 1.250005 3/9/2015 9:47:26 PM 0.00 1002.180 68.594 63 0.022150 1.250004 3/9/2015 9:48:26 PM 0.00 1002.280 68.576 63 0.022150 1.250004 3/9/2015 9:49:26 PM 0.00 1001.930 68.558 63 0.022150 1.250004 3/9/2015 9:50:26 PM 0.00 1002.120 68.558 63 0.022150 1.250005 3/9/2015 9:51:26 PM 0.00 1002.030 68.630 63 0.022144 1.250005 3/9/2015 9:52:26 PM 0.00 1002.530 68.666 63 0.022144 1.250005 3/9/2015 9:53:26 PM 0.00 1002.060 68.648 63 0.022138 1.250006 3/9/2015 9:54:26 PM 0.00 1002.210 68.558 63 0.022144 1.250006 3/9/2015 9:55:26 PM 0.00 1001.840 68.558 63 0.022138 1.250007 3/9/2015 9:56:26 PM 0.00 1001.680 68.666 63 0.022144 1.250007 3/9/2015 9:57:26 PM 0.00 1002.030 68.540 63 0.022144 1.250007 3/9/2015 9:58:26 PM 0.00 1001.810 68.594 63 0.022144 1.250007 3/9/2015 9:59:26 PM 0.00 1002.060 68.666 63 0.022138 1.250006 3/9/2015 10:00:26 PM 0.00 1001.780 68.504 63 0.022138 1.250005 3/9/2015 10:01:26 PM 0.00 1002.180 68.594 63 0.022138 1.250005 3/9/2015 10:02:26 PM 0.00 1002.030 68.684 63 0.022132 1.250005 3/9/2015 10:03:26 PM 0.00 1002.560 68.684 63 0.022138 1.250006 3/9/2015 10:04:26 PM 0.00 1001.780 68.666 63 0.022138 1.250006 3/9/2015 10:05:26 PM 0.00 1001.870 68.576 63 0.022138 1.250006 3/9/2015 10:06:26 PM 0.00 1001.870 68.576 63 0.022138 1.250006 3/9/2015 10:07:26 PM 0.00 1002.090 68.684 63 0.022132 1.250006 3/9/2015 10:08:26 PM 0.00 1002.370 68.684 63 0.022132 1.250006 3/9/2015 10:09:26 PM 0.00 1001.900 68.576 63 0.022132 1.250006 3/9/2015 10:10:26 PM 0.00 1002.090 68.612 63 0.022132 1.250006 3/9/2015 10:11:26 PM 0.00 1002.000 68.576 63 0.022132 1.250006 3/9/2015 10:12:26 PM 0.00 1002.120 68.558 63 0.022132 1.250006 3/9/2015 10:13:26 PM 0.00 1001.560 68.612 63 0.022132 1.250007 3/9/2015 10:14:26 PM 0.00 1002.000 68.594 63 0.022132 1.250007 3/9/2015 10:15:26 PM 0.00 1001.620 68.504 63 0.022132 1.250007 3/9/2015 10:16:26 PM 0.00 1002.000 68.612 63 0.022132 1.250006 3/9/2015 10:17:26 PM 0.00 1002.210 68.558 63 0.022132 1.250006 3/9/2015 10:18:26 PM 0.00 1002.030 68.630 63 0.022138 1.250006 3/9/2015 10:19:26 PM 0.00 1001.840 68.684 63 0.022132 1.250007 3/9/2015 10:20:26 PM 0.00 1001.840 68.540 63 0.022132 1.250008 3/9/2015 10:21:26 PM 0.00 1002.150 68.576 63 0.022132 1.250008 3/9/2015 10:22:26 PM 0.00 1002.090 68.612 63 0.022132 1.250008 3/9/2015 10:23:26 PM 0.00 1001.930 68.540 63 0.022132 1.250007 3/9/2015 10:24:26 PM 0.00 1002.280 68.612 63 0.022138 1.250007 3/9/2015 10:25:26 PM 0.00 1002.180 68.594 63 0.022132 1.250007 3/9/2015 10:26:26 PM 0.00 1002.340 68.648 63 0.022138 1.250007 3/9/2015 10:27:26 PM 0.00 1002.400 68.630 63 0.022138 1.250007 3/9/2015 10:28:26 PM 0.00 1002.120 68.630 63 0.022138 1.250007 3/9/2015 10:29:26 PM 0.00 1002.650 68.684 63 0.022132 1.250007 3/9/2015 10:30:26 PM 0.00 1002.250 68.648 63 0.022132 1.250007 3/9/2015 10:31:26 PM 0.00 1002.430 68.576 63 0.022132 1.250008 3/9/2015 10:32:26 PM 0.00 1002.180 68.684 63 0.022132 1.250007 3/9/2015 10:33:26 PM 0.00 1002.060 68.576 63 0.022132 1.250008 3/9/2015 10:34:26 PM 0.00 1002.150 68.576 63 0.022132 1.250009 3/9/2015 10:35:26 PM 0.00 1002.120 68.630 63 0.022126 1.250009 3/9/2015 10:36:26 PM 0.00 1001.960 68.630 63 0.022126 1.250009 3/9/2015 10:37:26 PM 0.00 1002.250 68.576 63 0.022132 1.250009 3/9/2015 10:38:26 PM 0.00 1002.430 68.594 63 0.022121 1.250009 3/9/2015 10:39:26 PM 0.00 1002.400 68.648 63 0.022121 1.250009 3/9/2015 10:40:26 PM 0.00 1002.280 68.612 63 0.022126 1.250009 3/9/2015 10:41:26 PM 0.00 1002.460 68.612 63 0.022126 1.250009 3/9/2015 10:42:26 PM 0.00 1002.150 68.576 63 0.022121 1.250008 3/9/2015 10:43:26 PM 0.00 1002.090 68.684 63 0.022121 1.250008 3/9/2015 10:44:26 PM 0.00 1002.180 68.612 63 0.022121 1.250008 3/9/2015 10:45:26 PM 0.00 1002.180 68.522 63 0.022121 1.250008 3/9/2015 10:46:26 PM 0.00 1001.900 68.594 63 0.022121 1.250008 3/9/2015 10:47:26 PM 0.00 1002.250 68.630 63 0.022121 1.250008 3/9/2015 10:48:26 PM 0.00 1002.120 68.630 63 0.022121 1.250008 3/9/2015 10:49:26 PM 0.00 1002.030 68.630 63 0.022126 1.250007 3/9/2015 10:50:26 PM 0.00 1001.960 68.630 63 0.022126 1.250007 3/9/2015 10:51:26 PM 0.00 1001.900 68.612 63 0.022126 1.250008 3/9/2015 10:52:26 PM 0.00 1002.180 68.576 63 0.022126 1.250008 3/9/2015 10:53:26 PM 0.00 1002.120 68.558 63 0.022126 1.250008 3/9/2015 10:54:26 PM 0.00 1002.060 68.576 63 0.022126 1.250008 3/9/2015 10:55:26 PM 0.00 1002.590 68.648 63 0.022126 1.250008 3/9/2015 10:56:26 PM 0.00 1002.060 68.630 63 0.022126 1.250009 3/9/2015 10:57:26 PM 0.00 1002.340 68.576 63 0.022126 1.250009 3/9/2015 10:58:26 PM 0.00 1002.030 68.630 63 0.022132 1.250009 3/9/2015 10:59:26 PM 0.00 1002.210 68.540 63 0.022126 1.250008 3/9/2015 11:00:26 PM 0.00 1002.030 68.630 63 0.022132 1.250007 3/9/2015 11:01:26 PM 0.00 1002.280 68.612 63 0.022132 1.250007 3/9/2015 11:02:26 PM 0.00 1001.930 68.540 63 0.022132 1.250007 3/9/2015 11:03:26 PM 0.00 1002.150 68.666 63 0.022132 1.250007 3/9/2015 11:04:26 PM 0.00 1002.310 68.630 63 0.022126 1.250007 3/9/2015 11:05:26 PM 0.00 1002.340 68.630 63 0.022132 1.250007 3/9/2015 11:06:26 PM 0.00 1002.000 68.522 63 0.022132 1.250007 3/9/2015 11:07:26 PM 0.00 1002.250 68.648 63 0.022132 1.250007 3/9/2015 11:08:26 PM 0.00 1002.030 68.630 63 0.022126 1.250007 3/9/2015 11:09:26 PM 0.00 1002.030 68.630 63 0.022132 1.250007 3/9/2015 11:10:26 PM 0.00 1002.000 68.612 63 0.022138 1.250006 3/9/2015 11:11:26 PM 0.00 1002.120 68.558 63 0.022132 1.250006 3/9/2015 11:12:26 PM 0.00 1002.430 68.576 63 0.022132 1.250007 3/9/2015 11:13:26 PM 0.00 1002.280 68.612 63 0.022132 1.250006 3/9/2015 11:14:26 PM 0.00 1002.120 68.540 63 0.022132 1.250006 3/9/2015 11:15:26 PM 0.00 1002.030 68.630 63 0.022138 1.250006 3/9/2015 11:16:26 PM 0.00 1001.870 68.486 63 0.022138 1.250006 3/9/2015 11:17:26 PM 0.00 1002.460 68.612 63 0.022132 1.250006 3/9/2015 11:18:26 PM 0.00 1002.310 68.540 63 0.022138 1.250005 3/9/2015 11:19:26 PM 0.00 1002.340 68.576 63 0.022138 1.250006 3/9/2015 11:20:26 PM 0.00 1002.500 68.630 63 0.022138 1.250006 3/9/2015 11:21:26 PM 0.00 1002.370 68.576 63 0.022144 1.250007 3/9/2015 11:22:26 PM 0.00 1002.400 68.630 63 0.022138 1.250006 3/9/2015 11:23:26 PM 0.00 1002.120 68.540 63 0.022144 1.250006 3/9/2015 11:24:26 PM 0.00 1002.210 68.540 63 0.022150 1.250005 3/9/2015 11:25:26 PM 0.00 1002.280 68.684 63 0.022144 1.250006 3/9/2015 11:26:26 PM 0.00 1002.120 68.684 63 0.022150 1.250005 3/9/2015 11:27:26 PM 0.00 1001.960 68.576 63 0.022150 1.250005 3/9/2015 11:28:26 PM 0.00 1002.430 68.594 63 0.022150 1.250006 3/9/2015 11:29:26 PM 0.00 1002.370 68.594 63 0.022150 1.250005 3/9/2015 11:30:26 PM 0.00 1002.530 68.594 63 0.022150 1.250005 3/9/2015 11:31:26 PM 0.00 1002.060 68.648 63 0.022150 1.250005 3/9/2015 11:32:26 PM 0.00 1002.150 68.648 63 0.022150 1.250005 3/9/2015 11:33:26 PM 0.00 1002.210 68.540 63 0.022150 1.250006 3/9/2015 11:34:26 PM 0.00 1002.340 68.576 63 0.022150 1.250007 3/9/2015 11:35:26 PM 0.00 1002.030 68.630 63 0.022150 1.250007 3/9/2015 11:36:26 PM 0.00 1002.150 68.504 63 0.022144 1.250007 3/9/2015 11:37:26 PM 0.00 1002.120 68.540 63 0.022150 1.250007 3/9/2015 11:38:26 PM 0.00 1002.650 68.684 63 0.022144 1.250006 3/9/2015 11:39:26 PM 0.00 1002.030 68.540 63 0.022144 1.250006 3/9/2015 11:40:26 PM 0.00 1002.560 68.684 63 0.022144 1.250006 3/9/2015 11:41:26 PM 0.00 1002.120 68.684 63 0.022144 1.250006 3/9/2015 11:42:26 PM 0.00 1002.090 68.594 63 0.022144 1.250006 3/9/2015 11:43:26 PM 0.00 1002.460 68.684 63 0.022144 1.250005 3/9/2015 11:44:26 PM 0.00 1002.650 68.612 63 0.022144 1.250005 3/9/2015 11:45:26 PM 0.00 1002.090 68.522 63 0.022144 1.250005 3/9/2015 11:46:26 PM 0.00 1002.090 68.612 63 0.022144 1.250005 3/9/2015 11:47:26 PM 0.00 1002.210 68.540 63 0.022144 1.250004 3/9/2015 11:48:26 PM 0.00 1002.150 68.504 63 0.022150 1.250004 3/9/2015 11:49:26 PM 0.00 1002.560 68.612 63 0.022156 1.250004 3/9/2015 11:50:26 PM 0.00 1001.780 68.486 63 0.022150 1.250004 3/9/2015 11:51:26 PM 0.00 1002.430 68.594 63 0.022150 1.250004 3/9/2015 11:52:26 PM 0.00 1001.870 68.648 63 0.022150 1.250004 3/9/2015 11:53:26 PM 0.00 1002.280 68.576 63 0.022150 1.250005 3/9/2015 11:54:26 PM 0.00 1002.250 68.504 63 0.022150 1.250005 3/9/2015 11:55:26 PM 0.00 1001.900 68.612 63 0.022150 1.250005 3/9/2015 11:56:26 PM 0.00 1002.150 68.504 63 0.022150 1.250006 3/9/2015 11:57:26 PM 0.00 1002.120 68.540 63 0.022150 1.250005 3/9/2015 11:58:26 PM 0.00 1002.210 68.558 63 0.022150 1.250006 3/9/2015 11:59:26 PM 0.00 1002.090 68.522 63 0.022156 1.250004 3/10/2015 12:00:26 AM 0.00 1002.000 68.594 63 0.022150 1.250004 3/10/2015 12:01:26 AM 0.00 1002.340 68.648 63 0.022156 1.250004 3/10/2015 12:02:26 AM 0.00 1002.000 68.594 63 0.022150 1.250004 3/10/2015 12:03:26 AM 0.00 1002.210 68.630 63 0.022150 1.250004 3/10/2015 12:04:26 AM 0.00 1001.870 68.504 63 0.022156 1.250004 3/10/2015 12:05:26 AM 0.00 1002.180 68.576 63 0.022150 1.250004 3/10/2015 12:06:26 AM 0.00 1002.060 68.486 63 0.022150 1.250005 3/10/2015 12:07:26 AM 0.00 1001.810 68.594 63 0.022150 1.250005 3/10/2015 12:08:26 AM 0.00 1002.090 68.594 63 0.022150 1.250004 3/10/2015 12:09:26 AM 0.00 1002.280 68.684 63 0.022150 1.250004 3/10/2015 12:10:26 AM 0.00 1002.280 68.594 63 0.022150 1.250004 3/10/2015 12:11:26 AM 0.00 1002.180 68.594 63 0.022150 1.250004 3/10/2015 12:12:26 AM 0.00 1002.150 68.648 63 0.022150 1.250005 3/10/2015 12:13:26 AM 0.00 1001.930 68.558 63 0.022150 1.250004 3/10/2015 12:14:26 AM 0.00 1002.030 68.540 63 0.022150 1.250004 3/10/2015 12:15:26 AM 0.00 1002.250 68.486 63 0.022150 1.250004 3/10/2015 12:16:26 AM 0.00 1002.090 68.594 63 0.022144 1.250004 3/10/2015 12:17:26 AM 0.00 1002.180 68.576 63 0.022150 1.250004 3/10/2015 12:18:26 AM 0.00 1002.120 68.540 63 0.022150 1.250004 3/10/2015 12:19:26 AM 0.00 1002.120 68.540 63 0.022150 1.250005 3/10/2015 12:20:26 AM 0.00 1002.060 68.576 63 0.022150 1.250005 3/10/2015 12:21:26 AM 0.00 1002.460 68.612 63 0.022156 1.250005 3/10/2015 12:22:26 AM 0.00 1001.930 68.540 63 0.022150 1.250005 3/10/2015 12:23:26 AM 0.00 1002.090 68.594 63 0.022150 1.250005 3/10/2015 12:24:26 AM 0.00 1002.180 68.612 63 0.022156 1.250004 3/10/2015 12:25:26 AM 0.00 1002.120 68.558 63 0.022150 1.250005 3/10/2015 12:26:26 AM 0.00 1002.250 68.504 63 0.022156 1.250005 3/10/2015 12:27:26 AM 0.00 1002.310 68.540 63 0.022156 1.250004 3/10/2015 12:28:26 AM 0.00 1002.460 68.540 63 0.022156 1.250005 3/10/2015 12:29:26 AM 0.00 1001.930 68.558 63 0.022150 1.250004 3/10/2015 12:30:26 AM 0.00 1002.310 68.468 63 0.022150 1.250005 3/10/2015 12:31:26 AM 0.00 1001.900 68.576 63 0.022150 1.250005 3/10/2015 12:32:26 AM 0.00 1002.650 68.540 63 0.022150 1.250005 3/10/2015 12:33:26 AM 0.00 1002.210 68.540 63 0.022150 1.250005 3/10/2015 12:34:26 AM 0.00 1002.310 68.630 63 0.022150 1.250006 3/10/2015 12:35:26 AM 0.00 1002.370 68.576 63 0.022150 1.250006 3/10/2015 12:36:26 AM 0.00 1002.150 68.576 63 0.022150 1.250006 3/10/2015 12:37:26 AM 0.00 1002.340 68.576 63 0.022150 1.250006 3/10/2015 12:38:26 AM 0.00 1002.060 68.486 63 0.022144 1.250006 3/10/2015 12:39:26 AM 0.00 1002.370 68.612 63 0.022144 1.250006 3/10/2015 12:40:26 AM 0.00 1002.400 68.558 63 0.022144 1.250006 3/10/2015 12:41:26 AM 0.00 1001.870 68.504 63 0.022138 1.250007 3/10/2015 12:42:26 AM 0.00 1002.060 68.486 63 0.022138 1.250008 3/10/2015 12:43:26 AM 0.00 1002.430 68.486 63 0.022132 1.250007 3/10/2015 12:44:26 AM 0.00 1001.930 68.540 63 0.022132 1.250007 3/10/2015 12:45:26 AM 0.00 1001.810 68.432 63 0.022126 1.250007 3/10/2015 12:46:26 AM 0.00 1002.210 68.558 63 0.022132 1.250007 3/10/2015 12:47:26 AM 0.00 1001.840 68.540 63 0.022132 1.250007 3/10/2015 12:48:26 AM 0.00 1002.180 68.594 63 0.022132 1.250007 3/10/2015 12:49:26 AM 0.00 1001.870 68.576 63 0.022126 1.250007 3/10/2015 12:50:26 AM 0.00 1002.000 68.612 63 0.022126 1.250007 3/10/2015 12:51:26 AM 0.00 1001.900 68.522 63 0.022126 1.250007 3/10/2015 12:52:26 AM 0.00 1002.180 68.594 63 0.022121 1.250008 3/10/2015 12:53:26 AM 0.00 1002.000 68.612 63 0.022121 1.250008 3/10/2015 12:54:26 AM 0.00 1002.030 68.558 63 0.022121 1.250008 3/10/2015 12:55:26 AM 0.00 1002.030 68.558 63 0.022121 1.250009 3/10/2015 12:56:26 AM 0.00 1001.870 68.504 63 0.022121 1.250009 3/10/2015 12:57:26 AM 0.00 1001.780 68.486 63 0.022121 1.250009 3/10/2015 12:58:26 AM 0.00 1002.280 68.576 63 0.022121 1.250009 3/10/2015 12:59:26 AM 0.00 1002.060 68.486 63 0.022121 1.250009 3/10/2015 1:00:26 AM 0.00 1001.840 68.558 63 0.022121 1.250008 3/10/2015 1:01:26 AM 0.00 1001.680 68.486 63 0.022121 1.250008 3/10/2015 1:02:26 AM 0.00 1002.000 68.432 63 0.022121 1.250008 3/10/2015 1:03:26 AM 0.00 1001.780 68.486 63 0.022121 1.250008 3/10/2015 1:04:26 AM 0.00 1001.900 68.576 63 0.022121 1.250008 3/10/2015 1:05:26 AM 0.00 1002.120 68.540 63 0.022121 1.250008 3/10/2015 1:06:26 AM 0.00 1002.090 68.576 63 0.022121 1.250008 3/10/2015 1:07:26 AM 0.00 1001.750 68.540 63 0.022121 1.250008 3/10/2015 1:08:26 AM 0.00 1002.180 68.522 63 0.022115 1.250007 3/10/2015 1:09:26 AM 0.00 1002.460 68.522 63 0.022121 1.250008 3/10/2015 1:10:26 AM 0.00 1002.030 68.540 63 0.022121 1.250008 3/10/2015 1:11:26 AM 0.00 1001.650 68.558 63 0.022121 1.250008 3/10/2015 1:12:26 AM 0.00 1002.060 68.576 63 0.022121 1.250008 3/10/2015 1:13:26 AM 0.00 1002.120 68.540 63 0.022121 1.250008 3/10/2015 1:14:26 AM 0.00 1001.870 68.576 63 0.022121 1.250007 3/10/2015 1:15:26 AM 0.00 1001.900 68.612 63 0.022121 1.250007 3/10/2015 1:16:26 AM 0.00 1002.120 68.540 63 0.022121 1.250007 3/10/2015 1:17:26 AM 0.00 1001.930 68.540 63 0.022121 1.250007 3/10/2015 1:18:26 AM 0.00 1002.060 68.504 63 0.022126 1.250007 3/10/2015 1:19:26 AM 0.00 1001.590 68.486 63 0.022121 1.250008 3/10/2015 1:20:26 AM 0.00 1001.560 68.468 63 0.022121 1.250009 3/10/2015 1:21:26 AM 0.00 1002.150 68.576 63 0.022121 1.250009 3/10/2015 1:22:26 AM 0.00 1002.060 68.576 63 0.022121 1.250009 3/10/2015 1:23:26 AM 0.00 1002.060 68.486 63 0.022121 1.250008 3/10/2015 1:24:26 AM 0.00 1001.750 68.558 63 0.022126 1.250008 3/10/2015 1:25:26 AM 0.00 1001.930 68.540 63 0.022126 1.250008 3/10/2015 1:26:26 AM 0.00 1001.960 68.486 63 0.022126 1.250008 3/10/2015 1:27:26 AM 0.00 1001.870 68.486 63 0.022126 1.250008 3/10/2015 1:28:26 AM 0.00 1002.090 68.594 63 0.022126 1.250008 3/10/2015 1:29:26 AM 0.00 1002.090 68.576 63 0.022126 1.250008 3/10/2015 1:30:26 AM 0.00 1001.590 68.486 63 0.022126 1.250008 3/10/2015 1:31:26 AM 0.00 1002.180 68.594 63 0.022126 1.250009 3/10/2015 1:32:26 AM 0.00 1001.680 68.486 63 0.022121 1.250009 3/10/2015 1:33:26 AM 0.00 1002.060 68.486 63 0.022126 1.250009 3/10/2015 1:34:26 AM 0.00 1001.500 68.576 63 0.022121 1.250011 3/10/2015 1:35:26 AM 0.00 1001.840 68.558 63 0.022121 1.25001 3/10/2015 1:36:26 AM 0.00 1001.620 68.522 63 0.022121 1.25001 3/10/2015 1:37:26 AM 0.00 1001.750 68.558 63 0.022115 1.25001 3/10/2015 1:38:26 AM 0.00 1001.430 68.504 63 0.022115 1.25001 3/10/2015 1:39:26 AM 0.00 1001.460 68.450 63 0.022115 1.25001 3/10/2015 1:40:26 AM 0.00 1001.710 68.432 63 0.022115 1.25001 3/10/2015 1:41:26 AM 0.00 1001.870 68.504 63 0.022115 1.25001 3/10/2015 1:42:26 AM 0.00 1002.000 68.432 63 0.022109 1.25001 3/10/2015 1:43:26 AM 0.00 1002.120 68.540 63 0.022109 1.25001 3/10/2015 1:44:26 AM 0.00 1002.060 68.504 63 0.022115 1.250009 3/10/2015 1:45:26 AM 0.00 1002.120 68.540 63 0.022115 1.250009 3/10/2015 1:46:26 AM 0.00 1002.120 68.468 63 0.022115 1.250009 3/10/2015 1:47:26 AM 0.00 1001.620 68.576 63 0.022121 1.250008 3/10/2015 1:48:26 AM 0.00 1001.960 68.486 63 0.022121 1.250008 3/10/2015 1:49:26 AM 0.00 1001.960 68.414 63 0.022115 1.250008 3/10/2015 1:50:26 AM 0.00 1001.650 68.540 63 0.022121 1.250009 3/10/2015 1:51:26 AM 0.00 1001.710 68.450 63 0.022115 1.250009 3/10/2015 1:52:26 AM 0.00 1001.840 68.468 63 0.022121 1.250009 3/10/2015 1:53:26 AM 0.00 1001.960 68.504 63 0.022115 1.250009 3/10/2015 1:54:26 AM 0.00 1001.870 68.504 63 0.022115 1.250009 3/10/2015 1:55:26 AM 0.00 1002.000 68.432 63 0.022121 1.250009 3/10/2015 1:56:26 AM 0.00 1001.680 68.486 63 0.022121 1.250009 3/10/2015 1:57:26 AM 0.00 1002.030 68.468 63 0.022121 1.250009 3/10/2015 1:58:26 AM 0.00 1002.150 68.504 63 0.022121 1.250009 3/10/2015 1:59:26 AM 0.00 1001.810 68.432 63 0.022121 1.250008 3/10/2015 2:00:26 AM 0.00 1002.000 68.522 63 0.022126 1.250008 3/10/2015 2:01:26 AM 0.00 1002.090 68.576 63 0.022126 1.250008 3/10/2015 2:02:26 AM 0.00 1001.750 68.468 63 0.022126 1.250007 3/10/2015 2:03:26 AM 0.00 1001.930 68.468 63 0.022126 1.250007 3/10/2015 2:04:26 AM 0.00 1002.460 68.540 63 0.022126 1.250007 3/10/2015 2:05:26 AM 0.00 1002.060 68.486 63 0.022126 1.250007 3/10/2015 2:06:26 AM 0.00 1001.960 68.414 63 0.022132 1.250007 3/10/2015 2:07:26 AM 0.00 1002.150 68.486 63 0.022126 1.250007 3/10/2015 2:08:26 AM 0.00 1001.960 68.576 63 0.022126 1.250006 3/10/2015 2:09:26 AM 0.00 1002.250 68.576 63 0.022126 1.250006 3/10/2015 2:10:26 AM 0.00 1001.870 68.504 63 0.022132 1.250006 3/10/2015 2:11:26 AM 0.00 1001.870 68.504 63 0.022138 1.250006 3/10/2015 2:12:26 AM 0.00 1002.250 68.486 63 0.022132 1.250007 3/10/2015 2:13:26 AM 0.00 1001.870 68.414 63 0.022132 1.250007 3/10/2015 2:14:26 AM 0.00 1002.370 68.522 63 0.022138 1.250006 3/10/2015 2:15:26 AM 0.00 1001.900 68.450 63 0.022138 1.250005 3/10/2015 2:16:26 AM 0.00 1002.120 68.468 63 0.022138 1.250005 3/10/2015 2:17:26 AM 0.00 1001.810 68.522 63 0.022138 1.250005 3/10/2015 2:18:26 AM 0.00 1002.150 68.504 63 0.022144 1.250005 3/10/2015 2:19:26 AM 0.00 1002.150 68.486 63 0.022138 1.250005 3/10/2015 2:20:26 AM 0.00 1002.150 68.414 63 0.022144 1.250006 3/10/2015 2:21:26 AM 0.00 1002.430 68.576 63 0.022144 1.250006 3/10/2015 2:22:26 AM 0.00 1001.900 68.522 63 0.022138 1.250006 3/10/2015 2:23:26 AM 0.00 1001.870 68.504 63 0.022144 1.250005 3/10/2015 2:24:26 AM 0.00 1002.090 68.432 63 0.022144 1.250005 3/10/2015 2:25:26 AM 0.00 1001.750 68.396 63 0.022144 1.250006 3/10/2015 2:26:26 AM 0.00 1001.870 68.414 63 0.022150 1.250006 3/10/2015 2:27:26 AM 0.00 1001.930 68.558 63 0.022150 1.250006 3/10/2015 2:28:26 AM 0.00 1002.060 68.486 63 0.022150 1.250005 3/10/2015 2:29:26 AM 0.00 1001.870 68.486 63 0.022144 1.250005 3/10/2015 2:30:26 AM 0.00 1002.560 68.540 63 0.022150 1.250005 3/10/2015 2:31:26 AM 0.00 1002.150 68.486 63 0.022150 1.250006 3/10/2015 2:32:26 AM 0.00 1001.870 68.486 63 0.022150 1.250006 3/10/2015 2:33:26 AM 0.00 1001.900 68.432 63 0.022150 1.250006 3/10/2015 2:34:26 AM 0.00 1001.750 68.396 63 0.022150 1.250007 3/10/2015 2:35:26 AM 0.00 1001.560 68.450 63 0.022150 1.250007 3/10/2015 2:36:26 AM 0.00 1002.000 68.432 63 0.022150 1.250006 3/10/2015 2:37:26 AM 0.00 1001.900 68.432 63 0.022144 1.250007 3/10/2015 2:38:26 AM 0.00 1001.930 68.468 63 0.022144 1.250007 3/10/2015 2:39:26 AM 0.00 1002.250 68.486 63 0.022144 1.250007 3/10/2015 2:40:26 AM 0.00 1001.710 68.450 63 0.022138 1.250006 3/10/2015 2:41:26 AM 0.00 1001.780 68.414 63 0.022138 1.250006 3/10/2015 2:42:26 AM 0.00 1001.870 68.486 63 0.022144 1.250007 3/10/2015 2:43:26 AM 0.00 1002.030 68.468 63 0.022138 1.250007 3/10/2015 2:44:26 AM 0.00 1001.870 68.486 63 0.022138 1.250006 3/10/2015 2:45:26 AM 0.00 1001.650 68.450 63 0.022138 1.250005 3/10/2015 2:46:26 AM 0.00 1001.750 68.468 63 0.022144 1.250005 3/10/2015 2:47:26 AM 0.00 1001.750 68.468 63 0.022144 1.250005 3/10/2015 2:48:26 AM 0.00 1002.030 68.468 63 0.022138 1.250005 3/10/2015 2:49:26 AM 0.00 1001.900 68.432 63 0.022144 1.250005 3/10/2015 2:50:26 AM 0.00 1001.780 68.414 63 0.022144 1.250005 3/10/2015 2:51:26 AM 0.00 1001.500 68.486 63 0.022144 1.250006 3/10/2015 2:52:26 AM 0.00 1001.780 68.486 63 0.022138 1.250006 3/10/2015 2:53:26 AM 0.00 1001.370 68.432 63 0.022138 1.250006 3/10/2015 2:54:26 AM 0.00 1002.060 68.486 63 0.022138 1.250006 3/10/2015 2:55:26 AM 0.00 1002.000 68.432 63 0.022144 1.250006 3/10/2015 2:56:26 AM 0.00 1002.000 68.342 63 0.022144 1.250006 3/10/2015 2:57:26 AM 0.00 1001.710 68.342 63 0.022144 1.250006 3/10/2015 2:58:26 AM 0.00 1001.930 68.360 63 0.022144 1.250006 3/10/2015 2:59:26 AM 0.00 1001.810 68.432 63 0.022144 1.250006 3/10/2015 3:00:26 AM 0.00 1001.680 68.396 63 0.022144 1.250005 3/10/2015 3:01:26 AM 0.00 1001.930 68.378 63 0.022150 1.250005 3/10/2015 3:02:26 AM 0.00 1001.680 68.396 63 0.022144 1.250004 3/10/2015 3:03:26 AM 0.00 1001.590 68.414 63 0.022144 1.250004 3/10/2015 3:04:26 AM 0.00 1001.560 68.450 63 0.022150 1.250005 3/10/2015 3:05:26 AM 0.00 1001.180 68.360 63 0.022144 1.250004 3/10/2015 3:06:26 AM 0.00 1001.810 68.432 63 0.022150 1.250005 3/10/2015 3:07:26 AM 0.00 1001.650 68.450 63 0.022144 1.250005 3/10/2015 3:08:26 AM 0.00 1001.750 68.396 63 0.022144 1.250004 3/10/2015 3:09:26 AM 0.00 1001.680 68.396 63 0.022150 1.250004 3/10/2015 3:10:26 AM 0.00 1001.810 68.342 63 0.022150 1.250004 3/10/2015 3:11:26 AM 0.00 1001.650 68.342 63 0.022144 1.250004 3/10/2015 3:12:26 AM 0.00 1001.810 68.432 63 0.022150 1.250005 3/10/2015 3:13:26 AM 0.00 1001.430 68.432 63 0.022144 1.250004 3/10/2015 3:14:26 AM 0.00 1001.370 68.378 63 0.022150 1.250004 3/10/2015 3:15:26 AM 0.00 1001.590 68.414 63 0.022150 1.250004 3/10/2015 3:16:26 AM 0.00 1001.650 68.450 63 0.022150 1.250004 3/10/2015 3:17:26 AM 0.00 1001.400 68.414 63 0.022150 1.250004 3/10/2015 3:18:26 AM 0.00 1001.810 68.342 63 0.022150 1.250004 3/10/2015 3:19:26 AM 0.00 1001.930 68.378 63 0.022150 1.250004 3/10/2015 3:20:26 AM 0.00 1001.870 68.414 63 0.022150 1.250005 3/10/2015 3:21:26 AM 0.00 1001.960 68.414 63 0.022150 1.250005 3/10/2015 3:22:26 AM 0.00 1001.900 68.432 63 0.022150 1.250004 3/10/2015 3:23:26 AM 0.00 1001.840 68.378 63 0.022144 1.250004 3/10/2015 3:24:26 AM 0.00 1001.400 68.378 63 0.022150 1.250004 3/10/2015 3:25:26 AM 0.00 1001.780 68.486 63 0.022150 1.250005 3/10/2015 3:26:26 AM 0.00 1001.840 68.378 63 0.022150 1.250005 3/10/2015 3:27:26 AM 0.00 1001.780 68.486 63 0.022150 1.250005 3/10/2015 3:28:26 AM 0.00 1001.650 68.342 63 0.022150 1.250005 3/10/2015 3:29:26 AM 0.00 1001.560 68.432 63 0.022144 1.250005 3/10/2015 3:30:26 AM 0.00 1001.780 68.414 63 0.022144 1.250005 3/10/2015 3:31:26 AM 0.00 1001.370 68.468 63 0.022144 1.250006 3/10/2015 3:32:26 AM 0.00 1001.840 68.378 63 0.022138 1.250006 3/10/2015 3:33:26 AM 0.00 1001.180 68.432 63 0.022144 1.250007 3/10/2015 3:34:26 AM 0.00 1001.680 68.396 63 0.022132 1.250008 3/10/2015 3:35:26 AM 0.00 1001.900 68.324 63 0.022132 1.250008 3/10/2015 3:36:26 AM 0.00 1001.460 68.360 63 0.022132 1.250008 3/10/2015 3:37:26 AM 0.00 1001.900 68.432 63 0.022132 1.250008 3/10/2015 3:38:26 AM 0.00 1001.840 68.378 63 0.022126 1.250009 3/10/2015 3:39:26 AM 0.00 1001.750 68.378 63 0.022121 1.250008 3/10/2015 3:40:26 AM 0.00 1001.620 68.324 63 0.022121 1.250008 3/10/2015 3:41:26 AM 0.00 1001.750 68.378 63 0.022121 1.250009 3/10/2015 3:42:26 AM 0.00 1002.030 68.378 63 0.022121 1.250009 3/10/2015 3:43:26 AM 0.00 1001.900 68.432 63 0.022115 1.25001 3/10/2015 3:44:26 AM 0.00 1001.810 68.324 63 0.022115 1.250009 3/10/2015 3:45:26 AM 0.00 1001.810 68.324 63 0.022115 1.250009 3/10/2015 3:46:26 AM 0.00 1001.590 68.288 63 0.022115 1.250008 3/10/2015 3:47:26 AM 0.00 1001.840 68.396 63 0.022115 1.250008 3/10/2015 3:48:26 AM 0.00 1001.710 68.252 63 0.022115 1.250008 3/10/2015 3:49:26 AM 0.00 1001.840 68.378 63 0.022115 1.250008 3/10/2015 3:50:26 AM 0.00 1001.370 68.342 63 0.022115 1.250009 3/10/2015 3:51:26 AM 0.00 1001.210 68.378 63 0.022115 1.250009 3/10/2015 3:52:26 AM 0.00 1001.370 68.450 63 0.022109 1.250009 3/10/2015 3:53:26 AM 0.00 1001.370 68.342 63 0.022109 1.25001 3/10/2015 3:54:26 AM 0.00 1001.810 68.324 63 0.022109 1.25001 3/10/2015 3:55:26 AM 0.00 1001.310 68.288 63 0.022115 1.25001 3/10/2015 3:56:26 AM 0.00 1001.750 68.288 63 0.022115 1.25001 3/10/2015 3:57:26 AM 0.00 1001.560 68.360 63 0.022109 1.25001 3/10/2015 3:58:26 AM 0.00 1001.500 68.378 63 0.022109 1.25001 3/10/2015 3:59:26 AM 0.00 1001.810 68.342 63 0.022109 1.25001 3/10/2015 4:00:26 AM 0.00 1001.680 68.288 63 0.022115 1.250009 3/10/2015 4:01:26 AM 0.00 1001.430 68.252 63 0.022109 1.250009 3/10/2015 4:02:26 AM 0.00 1001.500 68.414 63 0.022115 1.250008 3/10/2015 4:03:26 AM 0.00 1001.560 68.378 63 0.022115 1.250009 3/10/2015 4:04:26 AM 0.00 1001.500 68.288 63 0.022115 1.250009 3/10/2015 4:05:26 AM 0.00 1001.930 68.378 63 0.022115 1.250009 3/10/2015 4:06:26 AM 0.00 1001.930 68.360 64 0.022115 1.250009 3/10/2015 4:07:26 AM 0.00 1001.680 68.396 64 0.022115 1.250009 3/10/2015 4:08:26 AM 0.00 1001.650 68.342 63 0.022115 1.250008 3/10/2015 4:09:26 AM 0.00 1001.590 68.288 63 0.022115 1.250008 3/10/2015 4:10:26 AM 0.00 1001.750 68.378 63 0.022115 1.250008 3/10/2015 4:11:26 AM 0.00 1001.460 68.342 63 0.022115 1.250008 3/10/2015 4:12:26 AM 0.00 1001.710 68.432 63 0.022121 1.250008 3/10/2015 4:13:26 AM 0.00 1001.530 68.324 63 0.022115 1.250008 3/10/2015 4:14:26 AM 0.00 1001.370 68.342 63 0.022115 1.250008 3/10/2015 4:15:26 AM 0.00 1001.930 68.378 63 0.022115 1.250007 3/10/2015 4:16:26 AM 0.00 1001.560 68.270 63 0.022121 1.250007 3/10/2015 4:17:26 AM 0.00 1001.400 68.288 63 0.022121 1.250007 3/10/2015 4:18:26 AM 0.00 1001.460 68.360 63 0.022121 1.250007 3/10/2015 4:19:26 AM 0.00 1001.560 68.342 63 0.022121 1.250008 3/10/2015 4:20:26 AM 0.00 1001.680 68.288 63 0.022121 1.250009 3/10/2015 4:21:26 AM 0.00 1001.460 68.342 63 0.022121 1.250009 3/10/2015 4:22:26 AM 0.00 1001.530 68.252 64 0.022121 1.250009 3/10/2015 4:23:26 AM 0.00 1001.500 68.288 63 0.022121 1.250008 3/10/2015 4:24:26 AM 0.00 1001.340 68.324 63 0.022126 1.250008 3/10/2015 4:25:26 AM 0.00 1001.870 68.234 64 0.022126 1.250008 3/10/2015 4:26:26 AM 0.00 1001.710 68.342 63 0.022126 1.250008 3/10/2015 4:27:26 AM 0.00 1001.780 68.306 63 0.022126 1.250008 3/10/2015 4:28:26 AM 0.00 1001.930 68.378 63 0.022126 1.250008 3/10/2015 4:29:26 AM 0.00 1001.400 68.288 64 0.022121 1.250008 3/10/2015 4:30:26 AM 0.00 1001.460 68.270 63 0.022126 1.250008 3/10/2015 4:31:26 AM 0.00 1001.750 68.270 63 0.022121 1.250008 3/10/2015 4:32:26 AM 0.00 1001.530 68.234 63 0.022121 1.250008 3/10/2015 4:33:26 AM 0.00 1001.340 68.234 64 0.022126 1.250009 3/10/2015 4:34:26 AM 0.00 1001.840 68.270 63 0.022121 1.25001 3/10/2015 4:35:26 AM 0.00 1001.210 68.288 64 0.022126 1.25001 3/10/2015 4:36:26 AM 0.00 1001.560 68.378 63 0.022121 1.250009 3/10/2015 4:37:26 AM 0.00 1001.680 68.288 64 0.022121 1.25001 3/10/2015 4:38:26 AM 0.00 1001.560 68.342 63 0.022121 1.250009 3/10/2015 4:39:26 AM 0.00 1001.560 68.360 63 0.022121 1.250009 3/10/2015 4:40:26 AM 0.00 1001.560 68.342 63 0.022115 1.250009 3/10/2015 4:41:26 AM 0.00 1001.560 68.270 63 0.022115 1.250009 3/10/2015 4:42:26 AM 0.00 1001.530 68.252 63 0.022121 1.250009 3/10/2015 4:43:26 AM 0.00 1001.810 68.324 63 0.022121 1.250009 3/10/2015 4:44:26 AM 0.00 1001.650 68.270 64 0.022115 1.250008 3/10/2015 4:45:26 AM 0.00 1001.250 68.324 63 0.022121 1.250008 3/10/2015 4:46:26 AM 0.00 1001.280 68.342 63 0.022115 1.250008 3/10/2015 4:47:26 AM 0.00 1001.500 68.288 63 0.022121 1.250008 3/10/2015 4:48:26 AM 0.00 1001.430 68.252 63 0.022121 1.250007 3/10/2015 4:49:26 AM 0.00 1001.370 68.342 63 0.022121 1.250007 3/10/2015 4:50:26 AM 0.00 1001.620 68.234 63 0.022121 1.250008 3/10/2015 4:51:26 AM 0.00 1001.680 68.288 63 0.022121 1.250008 3/10/2015 4:52:26 AM 0.00 1001.280 68.270 63 0.022121 1.250008 3/10/2015 4:53:26 AM 0.00 1001.500 68.288 63 0.022121 1.250008 3/10/2015 4:54:26 AM 0.00 1001.180 68.342 63 0.022126 1.250008 3/10/2015 4:55:26 AM 0.00 1001.620 68.252 63 0.022121 1.250008 3/10/2015 4:56:26 AM 0.00 1001.590 68.306 63 0.022126 1.250008 3/10/2015 4:57:26 AM 0.00 1001.560 68.342 63 0.022126 1.250008 3/10/2015 4:58:26 AM 0.00 1001.710 68.234 63 0.022126 1.250008 3/10/2015 4:59:26 AM 0.00 1001.530 68.234 63 0.022121 1.250008 3/10/2015 5:00:26 AM 0.00 1001.400 68.306 63 0.022126 1.250007 3/10/2015 5:01:26 AM 0.00 1001.750 68.288 63 0.022132 1.250007 3/10/2015 5:02:26 AM 0.00 1001.620 68.234 63 0.022126 1.250006 3/10/2015 5:03:26 AM 0.00 1001.400 68.306 63 0.022132 1.250006 3/10/2015 5:04:26 AM 0.00 1001.620 68.324 63 0.022132 1.250007 3/10/2015 5:05:26 AM 0.00 1001.090 68.270 63 0.022132 1.250006 3/10/2015 5:06:26 AM 0.00 1001.150 68.234 63 0.022132 1.250007 3/10/2015 5:07:26 AM 0.00 1001.460 68.270 63 0.022132 1.250006 3/10/2015 5:08:26 AM 0.00 1001.650 68.270 63 0.022132 1.250006 3/10/2015 5:09:26 AM 0.00 1001.710 68.252 63 0.022132 1.250006 3/10/2015 5:10:26 AM 0.00 1001.840 68.288 63 0.022132 1.250006 3/10/2015 5:11:26 AM 0.00 1001.650 68.198 64 0.022132 1.250006 3/10/2015 5:12:26 AM 0.00 1001.870 68.234 63 0.022132 1.250006 3/10/2015 5:13:26 AM 0.00 1001.590 68.306 63 0.022132 1.250006 3/10/2015 5:14:26 AM 0.00 1001.120 68.306 63 0.022132 1.250005 3/10/2015 5:15:26 AM 0.00 1001.780 68.306 64 0.022138 1.250005 3/10/2015 5:16:26 AM 0.00 1001.310 68.306 63 0.022138 1.250005 3/10/2015 5:17:26 AM 0.00 1001.500 68.306 63 0.022138 1.250005 3/10/2015 5:18:26 AM 0.00 1001.710 68.252 63 0.022138 1.250005 3/10/2015 5:19:26 AM 0.00 1001.460 68.270 64 0.022138 1.250006 3/10/2015 5:20:26 AM 0.00 1001.530 68.234 63 0.022138 1.250006 3/10/2015 5:21:26 AM 0.00 1001.500 68.216 63 0.022138 1.250006 3/10/2015 5:22:26 AM 0.00 1001.060 68.234 63 0.022138 1.250006 3/10/2015 5:23:26 AM 0.00 1001.500 68.288 63 0.022138 1.250005 3/10/2015 5:24:26 AM 0.00 1001.750 68.288 63 0.022144 1.250005 3/10/2015 5:25:26 AM 0.00 1001.530 68.234 64 0.022144 1.250005 3/10/2015 5:26:26 AM 0.00 1001.530 68.234 63 0.022144 1.250006 3/10/2015 5:27:26 AM 0.00 1001.870 68.306 63 0.022144 1.250005 3/10/2015 5:28:26 AM 0.00 1002.000 68.252 63 0.022144 1.250005 3/10/2015 5:29:26 AM 0.00 1001.780 68.234 63 0.022144 1.250006 3/10/2015 5:30:26 AM 0.00 1001.750 68.180 63 0.022138 1.250006 3/10/2015 5:31:26 AM 0.00 1001.430 68.162 63 0.022144 1.250006 3/10/2015 5:32:26 AM 0.00 1001.750 68.180 63 0.022138 1.250006 3/10/2015 5:33:26 AM 0.00 1001.460 68.198 64 0.022144 1.250007 3/10/2015 5:34:26 AM 0.00 1001.780 68.144 64 0.022138 1.250007 3/10/2015 5:35:26 AM 0.00 1001.560 68.270 63 0.022138 1.250008 3/10/2015 5:36:26 AM 0.00 1001.810 68.162 64 0.022138 1.250007 3/10/2015 5:37:26 AM 0.00 1001.900 68.252 63 0.022132 1.250007 3/10/2015 5:38:26 AM 0.00 1001.710 68.252 63 0.022132 1.250007 3/10/2015 5:39:26 AM 0.00 1001.340 68.090 63 0.022132 1.250007 3/10/2015 5:40:26 AM 0.00 1001.810 68.252 64 0.022132 1.250007 3/10/2015 5:41:26 AM 0.00 1001.750 68.180 63 0.022132 1.250007 3/10/2015 5:42:26 AM 0.00 1001.810 68.252 63 0.022132 1.250007 3/10/2015 5:43:26 AM 0.00 1002.150 68.216 63 0.022132 1.250007 3/10/2015 5:44:26 AM 0.00 1001.900 68.162 63 0.022132 1.250007 3/10/2015 5:45:26 AM 0.00 1001.840 68.198 63 0.022126 1.250006 3/10/2015 5:46:26 AM 0.00 1001.780 68.234 63 0.022132 1.250007 3/10/2015 5:47:26 AM 0.00 1001.900 68.180 64 0.022132 1.250007 3/10/2015 5:48:26 AM 0.00 1001.960 68.216 63 0.022132 1.250006 3/10/2015 5:49:26 AM 0.00 1001.560 68.180 63 0.022132 1.250006 3/10/2015 5:50:26 AM 0.00 1001.960 68.234 63 0.022132 1.250007 3/10/2015 5:51:26 AM 0.00 1001.870 68.144 63 0.022132 1.250006 3/10/2015 5:52:26 AM 0.00 1001.870 68.216 63 0.022126 1.250007 3/10/2015 5:53:26 AM 0.00 1002.000 68.252 63 0.022126 1.250007 3/10/2015 5:54:26 AM 0.00 1001.960 68.216 64 0.022132 1.250007 3/10/2015 5:55:26 AM 0.00 1002.000 68.090 63 0.022132 1.250008 3/10/2015 5:56:26 AM 0.00 1001.710 68.234 64 0.022126 1.250008 3/10/2015 5:57:26 AM 0.00 1001.840 68.126 63 0.022132 1.250008 3/10/2015 5:58:26 AM 0.00 1002.120 68.288 64 0.022132 1.250008 3/10/2015 5:59:26 AM 0.00 1002.000 68.180 64 0.022132 1.250007 3/10/2015 6:00:26 AM 0.00 1002.030 68.288 64 0.022132 1.250006 3/10/2015 6:01:26 AM 0.00 1002.120 68.180 63 0.022132 1.250006 3/10/2015 6:02:26 AM 0.00 1001.870 68.144 63 0.022132 1.250006 3/10/2015 6:03:26 AM 0.00 1001.840 68.198 63 0.022138 1.250006 3/10/2015 6:04:26 AM 0.00 1002.250 68.234 64 0.022132 1.250006 3/10/2015 6:05:26 AM 0.00 1002.250 68.234 63 0.022132 1.250006 3/10/2015 6:06:26 AM 0.00 1002.310 68.198 64 0.022138 1.250006 3/10/2015 6:07:26 AM 0.00 1002.090 68.252 63 0.022138 1.250006 3/10/2015 6:08:26 AM 0.00 1002.210 68.180 63 0.022132 1.250006 3/10/2015 6:09:26 AM 0.00 1001.900 68.000 63 0.022132 1.250006 3/10/2015 6:10:26 AM 0.00 1001.930 68.108 63 0.022132 1.250006 3/10/2015 6:11:26 AM 0.00 1002.090 68.090 63 0.022132 1.250006 3/10/2015 6:12:26 AM 0.00 1002.120 68.180 64 0.022132 1.250006 3/10/2015 6:13:26 AM 0.00 1001.710 68.072 63 0.022132 1.250006 3/10/2015 6:14:26 AM 0.00 1001.710 68.090 63 0.022132 1.250006 3/10/2015 6:15:26 AM 0.00 1001.840 68.126 63 0.022138 1.250006 3/10/2015 6:16:26 AM 0.00 1002.400 68.108 64 0.022132 1.250005 3/10/2015 6:17:26 AM 0.00 1002.500 68.108 64 0.022138 1.250005 3/10/2015 6:18:26 AM 0.00 1002.370 68.000 64 0.022138 1.250005 3/10/2015 6:19:26 AM 0.00 1002.250 68.144 64 0.022138 1.250006 3/10/2015 6:20:26 AM 0.00 1002.530 68.162 64 0.022132 1.250006 3/10/2015 6:21:26 AM 0.00 1002.780 68.126 64 0.022138 1.250007 3/10/2015 6:22:26 AM 0.00 1002.500 68.216 63 0.022132 1.250007 3/10/2015 6:23:26 AM 0.00 1002.060 68.144 63 0.022138 1.250006 3/10/2015 6:24:26 AM 0.00 1002.650 68.090 63 0.022138 1.250006 3/10/2015 6:25:26 AM 0.00 1002.780 68.198 64 0.022138 1.250007 3/10/2015 6:26:26 AM 0.00 1002.960 68.180 63 0.022138 1.250007 3/10/2015 6:27:26 AM 0.00 1002.500 68.036 63 0.022138 1.250007 3/10/2015 6:28:26 AM 0.00 1002.370 68.180 63 0.022132 1.250007 3/10/2015 6:29:26 AM 0.00 1002.250 68.054 64 0.022126 1.250008 3/10/2015 6:30:26 AM 0.00 1002.900 68.144 64 0.022132 1.250008 3/10/2015 6:31:26 AM 0.00 1003.060 68.198 64 0.022132 1.250008 3/10/2015 6:32:26 AM 0.00 1002.780 68.180 63 0.022126 1.250008 3/10/2015 6:33:26 AM 0.00 1002.750 68.108 63 0.022121 1.250009 3/10/2015 6:34:26 AM 0.00 1002.750 68.108 64 0.022126 1.25001 3/10/2015 6:35:26 AM 0.00 1002.280 68.090 64 0.022121 1.25001 3/10/2015 6:36:26 AM 0.00 1002.460 68.162 64 0.022121 1.25001 3/10/2015 6:37:26 AM 0.00 1002.370 68.090 63 0.022115 1.25001 3/10/2015 6:38:26 AM 0.00 1002.500 68.036 63 0.022109 1.25001 3/10/2015 6:39:26 AM 0.00 1002.650 68.090 64 0.022109 1.25001 3/10/2015 6:40:26 AM 0.00 1003.120 68.108 64 0.022109 1.25001 3/10/2015 6:41:26 AM 0.00 1002.780 68.126 63 0.022109 1.25001 3/10/2015 6:42:26 AM 0.00 1002.930 68.180 63 0.022109 1.25001 3/10/2015 6:43:26 AM 0.00 1002.620 68.162 64 0.022103 1.25001 3/10/2015 6:44:26 AM 0.00 1002.870 68.126 64 0.022103 1.25001 3/10/2015 6:45:26 AM 0.00 1002.710 68.162 63 0.022098 1.25001 3/10/2015 6:46:26 AM 0.00 1002.560 68.108 64 0.022103 1.25001 3/10/2015 6:47:26 AM 0.00 1002.650 68.108 63 0.022103 1.25001 3/10/2015 6:48:26 AM 0.00 1003.000 68.000 63 0.022109 1.25001 3/10/2015 6:49:26 AM 0.00 1002.680 68.036 64 0.022103 1.25001 3/10/2015 6:50:26 AM 0.00 1002.840 68.018 63 0.022109 1.25001 3/10/2015 6:51:26 AM 0.00 1003.030 68.108 64 0.022103 1.25001 3/10/2015 6:52:26 AM 0.00 1002.780 68.036 64 0.022103 1.25001 3/10/2015 6:53:26 AM 0.00 1003.120 68.090 64 0.022103 1.250011 3/10/2015 6:54:26 AM 0.00 1002.840 68.090 64 0.022103 1.250011 3/10/2015 6:55:26 AM 0.00 1002.750 68.090 64 0.022098 1.250011 3/10/2015 6:56:26 AM 0.00 1002.930 68.018 64 0.022103 1.250011 3/10/2015 6:57:26 AM 0.00 1002.840 68.090 64 0.022109 1.250011 3/10/2015 6:58:26 AM 0.00 1002.900 68.000 64 0.022103 1.250011 3/10/2015 6:59:26 AM 0.00 1002.560 68.018 63 0.022103 1.25001 3/10/2015 7:00:26 AM 0.00 1002.680 68.054 64 0.022103 1.25001 3/10/2015 7:01:26 AM 0.00 1002.900 68.000 64 0.022109 1.250009 3/10/2015 7:02:26 AM 0.00 1002.810 68.000 64 0.022109 1.250009 3/10/2015 7:03:26 AM 0.00 1002.530 68.000 64 0.022109 1.250009 3/10/2015 7:04:26 AM 0.00 1002.840 68.108 64 0.022109 1.25001 3/10/2015 7:05:26 AM 0.00 1002.750 68.018 64 0.022109 1.25001 3/10/2015 7:06:26 AM 0.00 1002.750 68.090 64 0.022109 1.25001 3/10/2015 7:07:26 AM 0.00 1002.750 68.018 64 0.022109 1.25001 3/10/2015 7:08:26 AM 0.00 1002.930 68.090 64 0.022115 1.250009 3/10/2015 7:09:26 AM 0.00 1002.500 67.964 64 0.022109 1.250009 3/10/2015 7:10:26 AM 0.00 1003.030 68.018 64 0.022109 1.250009 3/10/2015 7:11:26 AM 0.00 1002.780 68.036 64 0.022115 1.250009 3/10/2015 7:12:26 AM 0.00 1002.960 68.036 64 0.022115 1.250009 3/10/2015 7:13:26 AM 0.00 1002.900 68.000 64 0.022115 1.250009 3/10/2015 7:14:26 AM 0.00 1003.210 68.036 64 0.022109 1.250008 3/10/2015 7:15:26 AM 0.00 1002.960 68.054 64 0.022109 1.250008 3/10/2015 7:16:26 AM 0.00 1002.710 67.982 64 0.022115 1.250008 3/10/2015 7:17:26 AM 0.00 1003.000 68.000 64 0.022115 1.250008 3/10/2015 7:18:26 AM 0.00 1002.710 68.000 64 0.022121 1.250008 3/10/2015 7:19:26 AM 0.00 1002.810 68.000 64 0.022121 1.250009 3/10/2015 7:20:26 AM 0.00 1002.810 68.000 63 0.022121 1.250009 3/10/2015 7:21:26 AM 0.00 1002.810 68.000 63 0.022121 1.250009 3/10/2015 7:22:26 AM 0.00 1003.000 67.982 63 0.022121 1.25001 3/10/2015 7:23:26 AM 0.00 1002.750 68.018 64 0.022121 1.250009 3/10/2015 7:24:26 AM 0.00 1002.710 68.000 64 0.022126 1.250008 3/10/2015 7:25:26 AM 0.00 1002.900 68.000 64 0.022126 1.250009 3/10/2015 7:26:26 AM 0.00 1002.870 68.036 64 0.022126 1.250009 3/10/2015 7:27:26 AM 0.00 1002.620 67.982 64 0.022126 1.250008 3/10/2015 7:28:26 AM 0.00 1002.900 68.000 64 0.022132 1.250008 3/10/2015 7:29:26 AM 0.00 1002.840 68.018 64 0.022132 1.250008 3/10/2015 7:30:26 AM 0.00 1002.870 68.036 64 0.022126 1.250009 3/10/2015 7:31:26 AM 0.00 1002.780 67.964 64 0.022126 1.250009 3/10/2015 7:32:26 AM 0.00 1002.900 67.910 63 0.022121 1.250009 3/10/2015 7:33:26 AM 0.00 1003.060 68.036 64 0.022121 1.250009 3/10/2015 7:34:26 AM 0.00 1003.180 68.000 63 0.022126 1.25001 3/10/2015 7:35:26 AM 0.00 1003.250 67.964 63 0.022126 1.25001 3/10/2015 7:36:26 AM 0.00 1003.000 68.000 63 0.022121 1.25001 3/10/2015 7:37:26 AM 0.00 1003.030 67.946 64 0.022115 1.25001 3/10/2015 7:38:26 AM 0.00 1002.900 67.910 64 0.022121 1.25001 3/10/2015 7:39:26 AM 0.00 1003.090 68.000 63 0.022115 1.25001 3/10/2015 7:40:26 AM 0.00 1003.090 67.910 64 0.022121 1.250009 3/10/2015 7:41:26 AM 0.00 1003.030 67.928 64 0.022121 1.25001 3/10/2015 7:42:26 AM 0.00 1003.000 67.982 64 0.022115 1.250009 3/10/2015 7:43:26 AM 0.00 1003.210 67.928 64 0.022115 1.250009 3/10/2015 7:44:26 AM 0.00 1003.000 68.000 63 0.022126 1.25001 3/10/2015 7:45:26 AM 0.00 1003.180 67.910 64 0.022109 1.250009 3/10/2015 7:46:26 AM 0.00 1002.900 68.000 63 0.022115 1.250009 3/10/2015 7:47:26 AM 0.00 1002.960 67.964 63 0.022115 1.250008 3/10/2015 7:48:26 AM 0.00 1002.960 67.964 63 0.022115 1.250008 3/10/2015 7:49:26 AM 0.00 1003.090 67.910 63 0.022121 1.250008 3/10/2015 7:50:26 AM 0.00 1003.150 67.874 63 0.022126 1.250008 3/10/2015 7:51:26 AM 0.00 1002.960 67.964 63 0.022121 1.250008 3/10/2015 7:52:26 AM 0.00 1003.180 67.910 63 0.022126 1.250008 3/10/2015 7:53:26 AM 0.00 1002.930 67.928 63 0.022126 1.250008 3/10/2015 7:54:26 AM 0.00 1003.250 67.964 63 0.022126 1.250008 3/10/2015 7:55:26 AM 0.00 1003.210 67.928 64 0.022126 1.250009 3/10/2015 7:56:26 AM 0.00 1002.810 68.000 64 0.022132 1.250008 3/10/2015 7:57:26 AM 0.00 1003.060 67.964 64 0.022126 1.250008 3/10/2015 7:58:26 AM 0.00 1003.370 68.000 63 0.022132 1.250008 3/10/2015 7:59:26 AM 0.00 1003.000 67.910 64 0.022138 1.250005 3/10/2015 8:00:26 AM 0.00 1003.280 67.928 64 0.022144 1.250005 3/10/2015 8:01:26 AM 0.00 1003.210 67.928 63 0.022138 1.250006 3/10/2015 8:02:26 AM 0.00 1003.370 67.910 63 0.022132 1.250005 3/10/2015 8:03:26 AM 0.00 1003.250 67.892 63 0.022138 1.250006 3/10/2015 8:04:26 AM 0.00 1003.060 67.874 63 0.022144 1.250005 3/10/2015 8:05:26 AM 0.00 1003.280 67.928 63 0.022144 1.250006 3/10/2015 8:06:26 AM 0.00 1003.620 67.964 63 0.022144 1.250006 3/10/2015 8:07:26 AM 0.00 1003.400 67.946 63 0.022144 1.250006 3/10/2015 8:08:26 AM 0.00 1003.120 67.856 63 0.022144 1.250005 3/10/2015 8:09:26 AM 0.00 1003.530 67.964 63 0.022144 1.250005 3/10/2015 8:10:26 AM 0.00 1003.500 67.874 63 0.022150 1.250005 3/10/2015 8:11:26 AM 0.00 1003.560 67.928 63 0.022144 1.250005 3/10/2015 8:12:26 AM 0.00 1003.280 67.910 63 0.022150 1.250005 3/10/2015 8:13:26 AM 0.00 1003.750 67.928 63 0.022150 1.250004 3/10/2015 8:14:26 AM 0.00 1003.960 67.946 63 0.022150 1.250004 3/10/2015 8:15:26 AM 0.00 1003.810 67.892 63 0.022150 1.250004 3/10/2015 8:16:26 AM 0.00 1003.560 67.910 63 0.022150 1.250004 3/10/2015 8:17:26 AM 0.00 1003.680 67.856 63 0.022150 1.250005 3/10/2015 8:18:26 AM 0.00 1003.590 67.856 63 0.022150 1.250004 3/10/2015 8:19:26 AM 0.00 1003.710 67.802 63 0.022156 1.250005 3/10/2015 8:20:26 AM 0.00 1003.400 67.946 63 0.022156 1.250005 3/10/2015 8:21:26 AM 0.00 1003.750 67.838 63 0.022156 1.250005 3/10/2015 8:22:26 AM 0.00 1003.870 67.856 63 0.022156 1.250005 3/10/2015 8:23:26 AM 0.00 1003.840 68.000 63 0.022162 1.250004 3/10/2015 8:24:26 AM 0.00 1003.680 67.856 63 0.022162 1.250004 3/10/2015 8:25:26 AM 0.00 1004.430 67.964 63 0.022162 1.250004 3/10/2015 8:26:26 AM 0.00 1003.650 67.910 63 0.022162 1.250004 3/10/2015 8:27:26 AM 0.00 1003.750 67.838 63 0.022167 1.250004 3/10/2015 8:28:26 AM 0.00 1003.870 67.856 63 0.022162 1.250004 3/10/2015 8:29:26 AM 0.00 1004.150 67.874 63 0.022167 1.250003 3/10/2015 8:30:26 AM 0.00 1004.280 67.910 63 0.022156 1.250004 3/10/2015 8:31:26 AM 0.00 1003.900 67.964 63 0.022156 1.250004 3/10/2015 8:32:26 AM 0.00 1003.900 67.892 63 0.022162 1.250004 3/10/2015 8:33:26 AM 0.00 1003.810 67.820 63 0.022162 1.250004 3/10/2015 8:34:26 AM 0.00 1004.340 67.946 63 0.022162 1.250006 3/10/2015 8:35:26 AM 0.00 1004.060 67.874 63 0.022162 1.250005 3/10/2015 8:36:26 AM 0.00 1003.650 67.928 63 0.022162 1.250005 3/10/2015 8:37:26 AM 0.00 1004.120 67.928 63 0.022156 1.250005 3/10/2015 8:38:26 AM 0.00 1004.250 67.964 63 0.022156 1.250005 3/10/2015 8:39:26 AM 0.00 1004.250 67.946 63 0.022156 1.250005 3/10/2015 8:40:26 AM 0.00 1004.180 67.820 63 0.022156 1.250005 3/10/2015 8:41:26 AM 0.00 1004.310 67.856 63 0.022162 1.250005 3/10/2015 8:42:26 AM 0.00 1003.930 67.856 63 0.022150 1.250005 3/10/2015 8:43:26 AM 0.00 1004.060 67.946 63 0.022156 1.250004 3/10/2015 8:44:26 AM 0.00 1004.310 67.856 63 0.022156 1.250003 3/10/2015 8:45:26 AM 0.00 1004.250 67.964 63 0.022144 1.250004 3/10/2015 8:46:26 AM 0.00 1004.120 67.838 63 0.022150 1.250005 3/10/2015 8:47:26 AM 0.00 1004.400 67.766 63 0.022150 1.250004 3/10/2015 8:48:26 AM 0.00 1004.280 67.910 63 0.022150 1.250005 3/10/2015 8:49:26 AM 0.00 1004.150 67.874 63 0.022150 1.250004 3/10/2015 8:50:26 AM 0.00 1004.030 67.856 63 0.022156 1.250004 3/10/2015 8:51:26 AM 0.00 1003.870 67.856 63 0.022150 1.250004 3/10/2015 8:52:26 AM 0.00 1004.310 67.838 63 0.022150 1.250004 3/10/2015 8:53:26 AM 0.00 1004.590 67.856 63 0.022150 1.250004 3/10/2015 8:54:26 AM 0.00 1004.460 67.892 63 0.022156 1.250005 3/10/2015 8:55:26 AM 0.00 1004.340 67.964 63 0.022150 1.250005 3/10/2015 8:56:26 AM 0.00 1004.370 67.910 63 0.022156 1.250005 3/10/2015 8:57:26 AM 0.00 1003.840 67.910 63 0.022150 1.250006 3/10/2015 8:58:26 AM 0.00 1004.530 67.802 63 0.022150 1.250005 3/10/2015 8:59:26 AM 0.00 1004.620 67.820 63 0.022156 1.249996 3/10/2015 9:00:26 AM 0.00 1004.460 67.820 63 0.022138 1.250004 3/10/2015 9:01:26 AM 0.00 1004.370 67.910 63 0.022144 1.250005 3/10/2015 9:02:26 AM 0.00 1004.310 67.838 63 0.022144 1.250005 3/10/2015 9:03:26 AM 0.00 1004.310 67.838 63 0.022144 1.250005 3/10/2015 9:04:26 AM 0.00 1004.250 67.874 63 0.022144 1.250005 3/10/2015 9:05:26 AM 0.00 1004.280 67.892 63 0.022144 1.250006 3/10/2015 9:06:26 AM 0.00 1004.340 67.784 63 0.022138 1.250006 3/10/2015 9:07:26 AM 0.00 1004.250 67.802 63 0.022138 1.250006 3/10/2015 9:08:26 AM 0.00 1004.400 67.928 63 0.022132 1.250005 3/10/2015 9:09:26 AM 0.00 1004.340 67.874 63 0.022132 1.250006 3/10/2015 9:10:26 AM 0.00 1004.310 67.856 63 0.022132 1.250006 3/10/2015 9:11:26 AM 0.00 1003.810 67.802 63 0.022138 1.250006 3/10/2015 9:12:26 AM 0.00 1004.530 67.964 63 0.022138 1.250006 3/10/2015 9:13:26 AM 0.00 1004.210 67.838 63 0.022132 1.250006 3/10/2015 9:14:26 AM 0.00 1004.250 67.802 63 0.022132 1.250005 3/10/2015 9:15:26 AM 0.00 1004.250 67.802 63 0.022126 1.250007 3/10/2015 9:16:26 AM 0.00 1004.310 68.000 63 0.022132 1.250007 3/10/2015 9:17:26 AM 0.00 1004.430 67.802 63 0.022132 1.250007 3/10/2015 9:18:26 AM 0.00 1004.370 67.910 63 0.022126 1.250007 3/10/2015 9:19:26 AM 0.00 1004.180 67.892 63 0.022132 1.250008 3/10/2015 9:20:26 AM 0.00 1004.750 67.838 63 0.022126 1.250008 3/10/2015 9:21:26 AM 0.00 1004.590 67.856 63 0.022126 1.250008 3/10/2015 9:22:26 AM 0.00 1004.120 67.766 63 0.022126 1.250009 3/10/2015 9:23:26 AM 0.00 1004.060 67.784 63 0.022126 1.250007 3/10/2015 9:24:26 AM 0.00 1004.460 67.910 63 0.022132 1.250008 3/10/2015 9:25:26 AM 0.00 1004.710 67.874 63 0.022138 1.250008 3/10/2015 9:26:26 AM 0.00 1004.500 67.856 63 0.022126 1.250008 3/10/2015 9:27:26 AM 0.00 1004.250 67.874 63 0.022126 1.250008 3/10/2015 9:28:26 AM 0.00 1004.870 67.928 63 0.022126 1.250008 3/10/2015 9:29:26 AM 0.00 1004.120 67.856 63 0.022126 1.250008 3/10/2015 9:30:26 AM 0.00 1004.280 67.820 63 0.022121 1.250008 3/10/2015 9:31:26 AM 0.00 1004.560 67.820 63 0.022121 1.250009 3/10/2015 9:32:26 AM 0.00 1004.400 67.856 63 0.022121 1.250009 3/10/2015 9:33:26 AM 0.00 1004.310 67.766 63 0.022121 1.250009 3/10/2015 9:34:26 AM 0.00 1003.900 67.820 63 0.022121 1.25001 3/10/2015 9:35:26 AM 0.00 1004.370 67.730 63 0.022121 1.250011 3/10/2015 9:36:26 AM 0.00 1004.400 67.856 63 0.022121 1.25001 3/10/2015 9:37:26 AM 0.00 1003.930 67.766 63 0.022115 1.25001 3/10/2015 9:38:26 AM 0.00 1003.650 67.766 63 0.022115 1.25001 3/10/2015 9:39:26 AM 0.00 1004.370 67.892 63 0.022109 1.25001 3/10/2015 9:40:26 AM 0.00 1004.030 67.694 63 0.022109 1.25001 3/10/2015 9:41:26 AM 0.00 1004.590 67.928 63 0.022109 1.25001 3/10/2015 9:42:26 AM 0.00 1004.210 67.856 63 0.022109 1.25001 3/10/2015 9:43:26 AM 0.00 1004.370 67.820 63 0.022103 1.25001 3/10/2015 9:44:26 AM 0.00 1004.090 67.820 63 0.022103 1.250009 3/10/2015 9:45:26 AM 0.00 1004.310 67.856 63 0.022103 1.25001 3/10/2015 9:46:26 AM 0.00 1004.620 67.712 63 0.022098 1.250011 3/10/2015 9:47:26 AM 0.00 1004.400 67.766 63 0.022103 1.25001 3/10/2015 9:48:26 AM 0.00 1004.310 67.838 63 0.022103 1.25001 3/10/2015 9:49:26 AM 0.00 1004.780 67.784 63 0.022103 1.25001 3/10/2015 9:50:26 AM 0.00 1004.870 67.766 63 0.022109 1.25001 3/10/2015 9:51:26 AM 0.00 1004.120 67.766 63 0.022103 1.25001 3/10/2015 9:52:26 AM 0.00 1005.060 67.856 63 0.022109 1.25001 3/10/2015 9:53:26 AM 0.00 1004.150 67.712 63 0.022103 1.250011 3/10/2015 9:54:26 AM 0.00 1004.000 67.730 63 0.022109 1.250011 3/10/2015 9:55:26 AM 0.00 1004.460 67.730 63 0.022109 1.250011 3/10/2015 9:56:26 AM 0.00 1003.960 67.784 63 0.022109 1.250011 3/10/2015 9:57:26 AM 0.00 1003.930 67.766 63 0.022109 1.250011 3/10/2015 9:58:26 AM 0.00 1004.430 67.802 63 0.022109 1.250011 3/10/2015 9:59:26 AM 0.00 1004.340 67.802 63 0.022103 1.250016 3/10/2015 10:00:26 AM 0.00 1004.120 67.838 63 0.022092 1.250011 3/10/2015 10:01:26 AM 0.00 1003.960 67.784 63 0.022092 1.250012 3/10/2015 10:02:26 AM 0.00 1004.120 67.766 63 0.022092 1.250011 3/10/2015 10:03:26 AM 0.00 1004.210 67.856 63 0.022098 1.250011 3/10/2015 10:04:26 AM 0.00 1004.370 67.820 63 0.022092 1.250011 3/10/2015 10:05:26 AM 0.00 1004.460 67.910 63 0.022098 1.250012 3/10/2015 10:06:26 AM 0.00 1004.530 67.784 63 0.022098 1.250012 3/10/2015 10:07:26 AM 0.00 1004.030 67.766 63 0.022098 1.250012 3/10/2015 10:08:26 AM 0.00 1004.250 67.784 63 0.022098 1.250011 3/10/2015 10:09:26 AM 0.00 1004.180 67.748 63 0.022098 1.250011 3/10/2015 10:10:26 AM 0.00 1004.310 67.838 63 0.022098 1.250011 3/10/2015 10:11:26 AM 0.00 1004.210 67.766 63 0.022098 1.250011 3/10/2015 10:12:26 AM 0.00 1004.030 67.856 63 0.022103 1.250011 3/10/2015 10:13:26 AM 0.00 1004.710 67.802 63 0.022103 1.25001 3/10/2015 10:14:26 AM 0.00 1004.120 67.838 63 0.022103 1.25001 3/10/2015 10:15:26 AM 0.00 1004.250 67.820 63 0.022092 1.250011 3/10/2015 10:16:26 AM 0.00 1004.500 67.766 63 0.022098 1.250011 3/10/2015 10:17:26 AM 0.00 1004.060 67.712 63 0.022103 1.25001 3/10/2015 10:18:26 AM 0.00 1004.060 67.784 63 0.022103 1.25001 3/10/2015 10:19:26 AM 0.00 1003.780 67.712 63 0.022109 1.250011 3/10/2015 10:20:26 AM 0.00 1004.400 67.766 63 0.022103 1.250011 3/10/2015 10:21:26 AM 0.00 1004.120 67.856 63 0.022109 1.250011 3/10/2015 10:22:26 AM 0.00 1004.460 67.748 63 0.022109 1.250011 3/10/2015 10:23:26 AM 0.00 1004.620 67.820 63 0.022115 1.25001 3/10/2015 10:24:26 AM 0.00 1004.210 67.766 63 0.022121 1.25001 3/10/2015 10:25:26 AM 0.00 1004.310 67.766 63 0.022121 1.25001 3/10/2015 10:26:26 AM 0.00 1004.180 67.730 63 0.022121 1.25001 3/10/2015 10:27:26 AM 0.00 1004.250 67.712 63 0.022121 1.250009 3/10/2015 10:28:26 AM 0.00 1005.000 67.712 63 0.022121 1.25001 3/10/2015 10:29:26 AM 0.00 1004.650 67.838 63 0.022121 1.250008 3/10/2015 10:30:26 AM 0.00 1004.280 67.730 63 0.022115 1.250009 3/10/2015 10:31:26 AM 0.00 1005.150 67.766 63 0.022121 1.25001 3/10/2015 10:32:26 AM 0.00 1004.810 67.820 63 0.022121 1.250009 3/10/2015 10:33:26 AM 0.00 1004.150 67.820 63 0.022121 1.25001 3/10/2015 10:34:26 AM 0.00 1004.460 67.748 63 0.022126 1.25001 3/10/2015 10:35:26 AM 0.00 1004.000 67.730 63 0.022126 1.25001 3/10/2015 10:36:26 AM 0.00 1004.150 67.712 63 0.022126 1.25001 3/10/2015 10:37:26 AM 0.00 1004.430 67.820 63 0.022121 1.25001 3/10/2015 10:38:26 AM 0.00 1004.180 67.730 63 0.022121 1.250009 3/10/2015 10:39:26 AM 0.00 1004.400 67.676 63 0.022121 1.250009 3/10/2015 10:40:26 AM 0.00 1004.150 67.712 63 0.022126 1.25001 3/10/2015 10:41:26 AM 0.00 1004.060 67.784 63 0.022121 1.25001 3/10/2015 10:42:26 AM 0.00 1004.060 67.712 63 0.022121 1.250009 3/10/2015 10:43:26 AM 0.00 1004.400 67.766 63 0.022126 1.250008 3/10/2015 10:44:26 AM 0.00 1004.150 67.784 63 0.022132 1.250007 3/10/2015 10:45:26 AM 0.00 1003.840 67.748 63 0.022121 1.250008 3/10/2015 10:46:26 AM 0.00 1004.150 67.802 63 0.022121 1.250008 3/10/2015 10:47:26 AM 0.00 1004.030 67.766 63 0.022126 1.250008 3/10/2015 10:48:26 AM 0.00 1003.780 67.784 63 0.022126 1.250008 3/10/2015 10:49:26 AM 0.00 1003.900 67.658 63 0.022132 1.250007 3/10/2015 10:50:26 AM 0.00 1004.090 67.730 63 0.022132 1.250007 3/10/2015 10:51:26 AM 0.00 1004.120 67.694 63 0.022132 1.250007 3/10/2015 10:52:26 AM 0.00 1004.120 67.766 63 0.022132 1.250007 3/10/2015 10:53:26 AM 0.00 1003.930 67.766 63 0.022132 1.250007 3/10/2015 10:54:26 AM 0.00 1004.310 67.856 63 0.022138 1.250007 3/10/2015 10:55:26 AM 0.00 1003.710 67.820 63 0.022132 1.250008 3/10/2015 10:56:26 AM 0.00 1004.030 67.766 63 0.022132 1.250008 3/10/2015 10:57:26 AM 0.00 1003.960 67.820 63 0.022138 1.250008 3/10/2015 10:58:26 AM 0.00 1003.650 67.676 63 0.022144 1.250007 3/10/2015 10:59:26 AM 0.00 1004.150 67.712 63 0.022144 1.250016 3/10/2015 11:00:26 AM 0.00 1004.060 67.784 63 0.022115 1.250009 3/10/2015 11:01:26 AM 0.00 1003.960 67.802 63 0.022115 1.250009 3/10/2015 11:02:26 AM 0.00 1004.210 67.766 63 0.022115 1.250008 3/10/2015 11:03:26 AM 0.00 1004.120 67.694 63 0.022121 1.250009 3/10/2015 11:04:26 AM 0.00 1004.210 67.766 63 0.022115 1.250009 3/10/2015 11:05:26 AM 0.00 1004.150 67.712 63 0.022115 1.250009 3/10/2015 11:06:26 AM 0.00 1003.930 67.748 63 0.022121 1.250009 3/10/2015 11:07:26 AM 0.00 1004.340 67.820 63 0.022115 1.250009 3/10/2015 11:08:26 AM 0.00 1004.280 67.730 63 0.022121 1.250008 3/10/2015 11:09:26 AM 0.00 1004.150 67.712 63 0.022126 1.250007 3/10/2015 11:10:26 AM 0.00 1004.340 67.784 63 0.022121 1.250007 3/10/2015 11:11:26 AM 0.00 1003.620 67.658 63 0.022126 1.250007 3/10/2015 11:12:26 AM 0.00 1004.370 67.730 63 0.022126 1.250007 3/10/2015 11:13:26 AM 0.00 1004.060 67.712 63 0.022126 1.250007 3/10/2015 11:14:26 AM 0.00 1004.030 67.766 63 0.022121 1.250007 3/10/2015 11:15:26 AM 0.00 1004.150 67.712 63 0.022126 1.250007 3/10/2015 11:16:26 AM 0.00 1004.210 67.676 63 0.022126 1.250007 3/10/2015 11:17:26 AM 0.00 1003.870 67.712 63 0.022121 1.250007 3/10/2015 11:18:26 AM 0.00 1004.180 67.730 63 0.022132 1.250007 3/10/2015 11:19:26 AM 0.00 1004.030 67.694 63 0.022132 1.250008 3/10/2015 11:20:26 AM 0.00 1004.430 67.784 63 0.022132 1.250008 3/10/2015 11:21:26 AM 0.00 1004.280 67.748 63 0.022132 1.250008 3/10/2015 11:22:26 AM 0.00 1004.060 67.802 63 0.022126 1.250008 3/10/2015 11:23:26 AM 0.00 1004.340 67.802 63 0.022132 1.250007 3/10/2015 11:24:26 AM 0.00 1004.060 67.784 63 0.022138 1.250006 3/10/2015 11:25:26 AM 0.00 1004.150 67.712 63 0.022144 1.250006 3/10/2015 11:26:26 AM 0.00 1003.930 67.766 63 0.022144 1.250007 3/10/2015 11:27:26 AM 0.00 1004.250 67.712 63 0.022144 1.250006 3/10/2015 11:28:26 AM 0.00 1004.180 67.658 63 0.022150 1.250007 3/10/2015 11:29:26 AM 0.00 1004.210 67.766 63 0.022150 1.250006 3/10/2015 11:30:26 AM 0.00 1003.960 67.712 63 0.022144 1.250006 3/10/2015 11:31:26 AM 0.00 1004.030 67.766 63 0.022144 1.250006 3/10/2015 11:32:26 AM 0.00 1004.280 67.658 63 0.022144 1.250006 3/10/2015 11:33:26 AM 0.00 1004.120 67.766 63 0.022144 1.250007 3/10/2015 11:34:26 AM 0.00 1004.710 67.802 63 0.022144 1.250008 3/10/2015 11:35:26 AM 0.00 1004.620 67.712 63 0.022144 1.250007 3/10/2015 11:36:26 AM 0.00 1004.340 67.784 63 0.022144 1.250007 3/10/2015 11:37:26 AM 0.00 1004.650 67.622 63 0.022138 1.250007 3/10/2015 11:38:26 AM 0.00 1004.180 67.658 63 0.022144 1.250006 3/10/2015 11:39:26 AM 0.00 1004.780 67.766 63 0.022144 1.250006 3/10/2015 11:40:26 AM 0.00 1004.560 67.658 63 0.022144 1.250006 3/10/2015 11:41:26 AM 0.00 1004.120 67.766 63 0.022144 1.250006 3/10/2015 11:42:26 AM 0.00 1004.340 67.784 63 0.022138 1.250006 3/10/2015 11:43:26 AM 0.00 1004.180 67.748 63 0.022144 1.250006 3/10/2015 11:44:26 AM 0.00 1004.150 67.784 63 0.022132 1.250005 3/10/2015 11:45:26 AM 0.00 1004.680 67.694 63 0.022138 1.250006 3/10/2015 11:46:26 AM 0.00 1004.150 67.784 63 0.022138 1.250006 3/10/2015 11:47:26 AM 0.00 1003.900 67.640 63 0.022138 1.250006 3/10/2015 11:48:26 AM 0.00 1004.250 67.784 63 0.022138 1.250005 3/10/2015 11:49:26 AM 0.00 1004.180 67.622 63 0.022144 1.250005 3/10/2015 11:50:26 AM 0.00 1004.620 67.712 63 0.022144 1.250005 3/10/2015 11:51:26 AM 0.00 1003.900 67.658 63 0.022144 1.250005 3/10/2015 11:52:26 AM 0.00 1004.370 67.730 63 0.022144 1.250005 3/10/2015 11:53:26 AM 0.00 1004.210 67.694 63 0.022144 1.250005 3/10/2015 11:54:26 AM 0.00 1004.280 67.748 63 0.022144 1.250005 3/10/2015 11:55:26 AM 0.00 1004.460 67.820 63 0.022138 1.250006 3/10/2015 11:56:26 AM 0.00 1004.500 67.766 63 0.022150 1.250006 3/10/2015 11:57:26 AM 0.00 1004.210 67.766 63 0.022150 1.250006 3/10/2015 11:58:26 AM 0.00 1003.930 67.766 63 0.022156 1.250005 3/10/2015 11:59:26 AM 0.00 1003.780 67.784 63 0.022156 1.250013 3/10/2015 12:00:26 PM 0.00 1004.000 67.730 63 0.022144 1.250007 3/10/2015 12:01:26 PM 0.00 1003.680 67.712 63 0.022126 1.250007 3/10/2015 12:02:26 PM 0.00 1004.150 67.712 63 0.022126 1.250007 3/10/2015 12:03:26 PM 0.00 1004.280 67.730 63 0.022126 1.250007 3/10/2015 12:04:26 PM 0.00 1004.120 67.694 63 0.022126 1.250007 3/10/2015 12:05:26 PM 0.00 1004.120 67.766 63 0.022126 1.250007 3/10/2015 12:06:26 PM 0.00 1003.560 67.748 63 0.022126 1.250008 3/10/2015 12:07:26 PM 0.00 1004.060 67.802 63 0.022126 1.250008 3/10/2015 12:08:26 PM 0.00 1004.210 67.766 63 0.022126 1.250007 3/10/2015 12:09:26 PM 0.00 1004.400 67.766 63 0.022126 1.250007 3/10/2015 12:10:26 PM 0.00 1004.060 67.712 63 0.022126 1.250007 3/10/2015 12:11:26 PM 0.00 1004.120 67.694 63 0.022132 1.250007 3/10/2015 12:12:26 PM 0.00 1003.900 67.658 63 0.022126 1.250008 3/10/2015 12:13:26 PM 0.00 1004.030 67.766 63 0.022126 1.250008 3/10/2015 12:14:26 PM 0.00 1003.930 67.676 63 0.022126 1.250007 3/10/2015 12:15:26 PM 0.00 1003.840 67.676 63 0.022126 1.250007 3/10/2015 12:16:26 PM 0.00 1004.250 67.712 63 0.022126 1.250007 3/10/2015 12:17:26 PM 0.00 1004.000 67.730 63 0.022126 1.250007 3/10/2015 12:18:26 PM 0.00 1003.900 67.658 63 0.022126 1.250007 3/10/2015 12:19:26 PM 0.00 1004.120 67.694 63 0.022126 1.250008 3/10/2015 12:20:26 PM 0.00 1004.150 67.712 63 0.022126 1.250008 3/10/2015 12:21:26 PM 0.00 1003.810 67.730 63 0.022126 1.250008 3/10/2015 12:22:26 PM 0.00 1003.960 67.712 63 0.022132 1.250008 3/10/2015 12:23:26 PM 0.00 1003.840 67.676 63 0.022126 1.250008 3/10/2015 12:24:26 PM 0.00 1004.030 67.694 63 0.022132 1.250008 3/10/2015 12:25:26 PM 0.00 1003.930 67.766 63 0.022126 1.250008 3/10/2015 12:26:26 PM 0.00 1004.120 67.676 63 0.022126 1.250008 3/10/2015 12:27:26 PM 0.00 1003.870 67.694 63 0.022132 1.250008 3/10/2015 12:28:26 PM 0.00 1003.840 67.766 63 0.022126 1.250008 3/10/2015 12:29:26 PM 0.00 1003.710 67.658 63 0.022126 1.250008 3/10/2015 12:30:26 PM 0.00 1003.750 67.748 63 0.022126 1.250008 3/10/2015 12:31:26 PM 0.00 1003.780 67.712 63 0.022126 1.250009 3/10/2015 12:32:26 PM 0.00 1003.710 67.658 63 0.022126 1.250008 3/10/2015 12:33:26 PM 0.00 1003.590 67.712 63 0.022126 1.250009 3/10/2015 12:34:26 PM 0.00 1003.750 67.766 63 0.022126 1.25001 3/10/2015 12:35:26 PM 0.00 1003.930 67.748 63 0.022126 1.25001 3/10/2015 12:36:26 PM 0.00 1003.960 67.712 63 0.022126 1.25001 3/10/2015 12:37:26 PM 0.00 1003.810 67.658 63 0.022126 1.250009 3/10/2015 12:38:26 PM 0.00 1004.280 67.748 63 0.022121 1.250009 3/10/2015 12:39:26 PM 0.00 1004.120 67.676 63 0.022121 1.250009 3/10/2015 12:40:26 PM 0.00 1003.930 67.676 63 0.022121 1.250009 3/10/2015 12:41:26 PM 0.00 1003.810 67.658 63 0.022121 1.250009 3/10/2015 12:42:26 PM 0.00 1003.680 67.694 63 0.022121 1.250009 3/10/2015 12:43:26 PM 0.00 1003.840 67.748 63 0.022121 1.250008 3/10/2015 12:44:26 PM 0.00 1003.960 67.712 63 0.022121 1.250009 3/10/2015 12:45:26 PM 0.00 1003.650 67.748 63 0.022109 1.250008 3/10/2015 12:46:27 PM 0.00 1003.960 67.712 63 0.022121 1.250008 3/10/2015 12:47:27 PM 0.00 1003.710 67.658 63 0.022121 1.250008 3/10/2015 12:48:27 PM 0.00 1003.930 67.676 63 0.022121 1.250007 3/10/2015 12:49:27 PM 0.00 1003.810 67.658 63 0.022126 1.250008 3/10/2015 12:50:27 PM 0.00 1003.340 67.568 63 0.022121 1.250008 3/10/2015 12:51:27 PM 0.00 1003.500 67.622 63 0.022121 1.250008 3/10/2015 12:52:27 PM 0.00 1003.620 67.658 63 0.022126 1.250008 3/10/2015 12:53:27 PM 0.00 1003.780 67.694 63 0.022126 1.250008 3/10/2015 12:54:27 PM 0.00 1003.400 67.712 63 0.022126 1.250008 3/10/2015 12:55:27 PM 0.00 1003.400 67.712 63 0.022126 1.250008 3/10/2015 12:56:27 PM 0.00 1003.310 67.712 63 0.022126 1.250008 3/10/2015 12:57:27 PM 0.00 1003.680 67.712 63 0.022132 1.250008 3/10/2015 12:58:27 PM 0.00 1003.620 67.730 63 0.022132 1.250008 3/10/2015 12:59:27 PM 0.00 1003.590 67.694 63 0.022132 1.250009 3/10/2015 1:00:27 PM 0.00 1003.180 67.676 63 0.022132 1.250007 3/10/2015 1:01:27 PM 0.00 1003.710 67.640 63 0.022126 1.250007 3/10/2015 1:02:27 PM 0.00 1003.680 67.712 63 0.022132 1.250007 3/10/2015 1:03:27 PM 0.00 1003.650 67.676 63 0.022126 1.250007 3/10/2015 1:04:27 PM 0.00 1003.930 67.694 63 0.022132 1.250007 3/10/2015 1:05:27 PM 0.00 1003.680 67.712 63 0.022138 1.250007 3/10/2015 1:06:27 PM 0.00 1003.710 67.640 63 0.022132 1.250007 3/10/2015 1:07:27 PM 0.00 1003.590 67.694 63 0.022132 1.250007 3/10/2015 1:08:27 PM 0.00 1003.500 67.712 63 0.022132 1.250006 3/10/2015 1:09:27 PM 0.00 1003.430 67.640 63 0.022144 1.250006 3/10/2015 1:10:27 PM 0.00 1003.340 67.730 63 0.022138 1.250006 3/10/2015 1:11:27 PM 0.00 1003.840 67.676 63 0.022138 1.250006 3/10/2015 1:12:27 PM 0.00 1003.590 67.694 63 0.022138 1.250006 3/10/2015 1:13:27 PM 0.00 1003.370 67.766 63 0.022138 1.250006 3/10/2015 1:14:27 PM 0.00 1004.250 67.712 63 0.022144 1.250005 3/10/2015 1:15:27 PM 0.00 1003.250 67.640 63 0.022138 1.250005 3/10/2015 1:16:27 PM 0.00 1003.780 67.712 63 0.022144 1.250006 3/10/2015 1:17:27 PM 0.00 1003.430 67.658 63 0.022138 1.250005 3/10/2015 1:18:27 PM 0.00 1004.210 67.694 63 0.022138 1.250005 3/10/2015 1:19:27 PM 0.00 1003.340 67.658 63 0.022144 1.250006 3/10/2015 1:20:27 PM 0.00 1003.500 67.712 63 0.022138 1.250006 3/10/2015 1:21:27 PM 0.00 1003.370 67.676 63 0.022144 1.250007 3/10/2015 1:22:27 PM 0.00 1003.340 67.622 63 0.022150 1.250006 3/10/2015 1:23:27 PM 0.00 1003.340 67.658 63 0.022150 1.250006 3/10/2015 1:24:27 PM 0.00 1003.680 67.694 63 0.022150 1.250005 3/10/2015 1:25:27 PM 0.00 1003.400 67.712 63 0.022150 1.250006 3/10/2015 1:26:27 PM 0.00 1003.530 67.658 63 0.022156 1.250006 3/10/2015 1:27:27 PM 0.00 1003.960 67.712 63 0.022150 1.250005 3/10/2015 1:28:27 PM 0.00 1003.500 67.712 63 0.022156 1.250005 3/10/2015 1:29:27 PM 0.00 1003.530 67.640 63 0.022156 1.250005 3/10/2015 1:30:27 PM 0.00 1003.710 67.658 63 0.022150 1.250005 3/10/2015 1:31:27 PM 0.00 1003.680 67.622 63 0.022144 1.250006 3/10/2015 1:32:27 PM 0.00 1003.340 67.640 63 0.022150 1.250006 3/10/2015 1:33:27 PM 0.00 1003.870 67.712 63 0.022150 1.250006 3/10/2015 1:34:27 PM 0.00 1003.810 67.640 63 0.022156 1.250008 3/10/2015 1:35:27 PM 0.00 1004.030 67.694 63 0.022144 1.250007 3/10/2015 1:36:27 PM 0.00 1003.590 67.712 63 0.022150 1.250007 3/10/2015 1:37:27 PM 0.00 1003.370 67.676 63 0.022150 1.250007 3/10/2015 1:38:27 PM 0.00 1003.930 67.676 63 0.022144 1.250007 3/10/2015 1:39:27 PM 0.00 1003.250 67.658 63 0.022144 1.250006 3/10/2015 1:40:27 PM 0.00 1003.780 67.712 63 0.022150 1.250006 3/10/2015 1:41:27 PM 0.00 1003.900 67.640 63 0.022150 1.250007 3/10/2015 1:42:27 PM 0.00 1003.530 67.658 63 0.022150 1.250006 3/10/2015 1:43:27 PM 0.00 1003.870 67.712 63 0.022144 1.250006 3/10/2015 1:44:27 PM 0.00 1003.870 67.712 63 0.022150 1.250005 3/10/2015 1:45:27 PM 0.00 1003.620 67.640 63 0.022144 1.250005 3/10/2015 1:46:27 PM 0.00 1004.030 67.766 63 0.022150 1.250005 3/10/2015 1:47:27 PM 0.00 1003.780 67.712 63 0.022150 1.250005 3/10/2015 1:48:27 PM 0.00 1003.250 67.658 63 0.022150 1.250004 3/10/2015 1:49:27 PM 0.00 1003.870 67.712 63 0.022150 1.250004 3/10/2015 1:50:27 PM 0.00 1003.810 67.658 63 0.022150 1.250004 3/10/2015 1:51:27 PM 0.00 1003.500 67.694 63 0.022156 1.250004 3/10/2015 1:52:27 PM 0.00 1003.530 67.730 63 0.022156 1.250005 3/10/2015 1:53:27 PM 0.00 1003.810 67.658 63 0.022156 1.250005 3/10/2015 1:54:27 PM 0.00 1003.620 67.730 63 0.022156 1.250005 3/10/2015 1:55:27 PM 0.00 1003.590 67.622 63 0.022156 1.250005 3/10/2015 1:56:27 PM 0.00 1003.590 67.712 63 0.022162 1.250005 3/10/2015 1:57:27 PM 0.00 1003.810 67.658 63 0.022162 1.250005 3/10/2015 1:58:27 PM 0.00 1003.560 67.676 63 0.022162 1.250005 3/10/2015 1:59:27 PM 0.00 1003.310 67.586 63 0.022167 1.250003 3/10/2015 2:00:27 PM 0.00 1003.680 67.694 63 0.022162 1.250003 3/10/2015 2:01:27 PM 0.00 1004.090 67.658 63 0.022162 1.250003 3/10/2015 2:02:27 PM 0.00 1003.530 67.640 63 0.022162 1.250002 3/10/2015 2:03:27 PM 0.00 1003.680 67.712 64 0.022167 1.250003 3/10/2015 2:04:27 PM 0.00 1003.710 67.622 63 0.022162 1.250003 3/10/2015 2:05:27 PM 0.00 1003.500 67.712 63 0.022162 1.250003 3/10/2015 2:06:27 PM 0.00 1003.620 67.658 63 0.022162 1.250004 3/10/2015 2:07:27 PM 0.00 1003.710 67.730 63 0.022162 1.250003 3/10/2015 2:08:27 PM 0.00 1003.500 67.712 63 0.022156 1.250003 3/10/2015 2:09:27 PM 0.00 1003.710 67.658 63 0.022162 1.250003 3/10/2015 2:10:27 PM 0.00 1003.680 67.712 63 0.022167 1.250003 3/10/2015 2:11:27 PM 0.00 1003.780 67.712 63 0.022162 1.250003 3/10/2015 2:12:27 PM 0.00 1003.560 67.676 63 0.022156 1.250004 3/10/2015 2:13:27 PM 0.00 1003.960 67.622 63 0.022162 1.250003 3/10/2015 2:14:27 PM 0.00 1003.460 67.748 64 0.022150 1.250002 3/10/2015 2:15:27 PM 0.00 1003.710 67.730 63 0.022162 1.250002 3/10/2015 2:16:27 PM 0.00 1003.500 67.694 63 0.022162 1.250003 3/10/2015 2:17:27 PM 0.00 1003.590 67.712 63 0.022162 1.250002 3/10/2015 2:18:27 PM 0.00 1003.310 67.712 63 0.022162 1.250002 3/10/2015 2:19:27 PM 0.00 1003.310 67.604 64 0.022162 1.250003 3/10/2015 2:20:27 PM 0.00 1003.900 67.730 64 0.022167 1.250004 3/10/2015 2:21:27 PM 0.00 1003.430 67.658 63 0.022167 1.250004 3/10/2015 2:22:27 PM 0.00 1003.400 67.712 64 0.022167 1.250003 3/10/2015 2:23:27 PM 0.00 1003.250 67.622 64 0.022167 1.250002 3/10/2015 2:24:27 PM 0.00 1003.710 67.730 64 0.022173 1.250002 3/10/2015 2:25:27 PM 0.00 1003.150 67.622 64 0.022173 1.250002 3/10/2015 2:26:27 PM 0.00 1003.310 67.622 64 0.022173 1.250003 3/10/2015 2:27:27 PM 0.00 1003.280 67.766 64 0.022173 1.250003 3/10/2015 2:28:27 PM 0.00 1003.810 67.622 64 0.022173 1.250002 3/10/2015 2:29:27 PM 0.00 1003.150 67.622 64 0.022167 1.250002 3/10/2015 2:30:27 PM 0.00 1002.870 67.712 64 0.022167 1.250003 3/10/2015 2:31:27 PM 0.00 1003.060 67.712 64 0.022167 1.250003 3/10/2015 2:32:27 PM 0.00 1002.900 67.676 64 0.022167 1.250003 3/10/2015 2:33:27 PM 0.00 1002.960 67.622 64 0.022167 1.250004 3/10/2015 2:34:27 PM 0.00 1003.000 67.658 64 0.022167 1.250005 3/10/2015 2:35:27 PM 0.00 1003.000 67.658 64 0.022167 1.250005 3/10/2015 2:36:27 PM 0.00 1003.250 67.622 64 0.022162 1.250005 3/10/2015 2:37:27 PM 0.00 1003.210 67.712 63 0.022156 1.250005 3/10/2015 2:38:27 PM 0.00 1002.870 67.640 64 0.022156 1.250005 3/10/2015 2:39:27 PM 0.00 1003.150 67.712 64 0.022162 1.250005 3/10/2015 2:40:27 PM 0.00 1003.530 67.802 64 0.022156 1.250005 3/10/2015 2:41:27 PM 0.00 1003.210 67.694 64 0.022162 1.250005 3/10/2015 2:42:27 PM 0.00 1003.430 67.730 64 0.022156 1.250005 3/10/2015 2:43:27 PM 0.00 1003.090 67.658 64 0.022150 1.250004 3/10/2015 2:44:27 PM 0.00 1003.560 67.766 64 0.022156 1.250006 3/10/2015 2:45:27 PM 0.00 1003.180 67.658 64 0.022150 1.250004 3/10/2015 2:46:27 PM 0.00 1003.780 67.694 64 0.022150 1.250004 3/10/2015 2:47:27 PM 0.00 1003.500 67.784 64 0.022150 1.250004 3/10/2015 2:48:27 PM 0.00 1003.090 67.658 64 0.022150 1.250005 3/10/2015 2:49:27 PM 0.00 1003.250 67.640 64 0.022150 1.250004 3/10/2015 2:50:27 PM 0.00 1003.030 67.694 64 0.022144 1.250005 3/10/2015 2:51:27 PM 0.00 1003.250 67.730 64 0.022156 1.250005 3/10/2015 2:52:27 PM 0.00 1003.180 67.658 64 0.022150 1.250005 3/10/2015 2:53:27 PM 0.00 1003.400 67.712 64 0.022150 1.250005 3/10/2015 2:54:27 PM 0.00 1003.250 67.730 64 0.022150 1.250005 3/10/2015 2:55:27 PM 0.00 1003.120 67.694 64 0.022150 1.250006 3/10/2015 2:56:27 PM 0.00 1002.960 67.712 64 0.022144 1.250006 3/10/2015 2:57:27 PM 0.00 1002.810 67.658 64 0.022150 1.250006 3/10/2015 2:58:27 PM 0.00 1003.000 67.748 64 0.022150 1.250005 3/10/2015 2:59:27 PM 0.00 1003.310 67.712 64 0.022150 1.250005 3/10/2015 3:00:27 PM 0.00 1002.870 67.712 64 0.022150 1.250005 3/10/2015 3:01:27 PM 0.00 1002.960 67.604 64 0.022144 1.250005 3/10/2015 3:02:27 PM 0.00 1003.500 67.694 64 0.022138 1.250005 3/10/2015 3:03:27 PM 0.00 1003.210 67.766 64 0.022144 1.250006 3/10/2015 3:04:27 PM 0.00 1003.210 67.694 64 0.022144 1.250006 3/10/2015 3:05:27 PM 0.00 1003.590 67.784 64 0.022144 1.250006 3/10/2015 3:06:27 PM 0.00 1003.250 67.658 64 0.022150 1.250006 3/10/2015 3:07:27 PM 0.00 1003.370 67.676 64 0.022144 1.250006 3/10/2015 3:08:27 PM 0.00 1003.500 67.694 64 0.022138 1.250005 3/10/2015 3:09:27 PM 0.00 1003.620 67.820 64 0.022144 1.250005 3/10/2015 3:10:27 PM 0.00 1003.370 67.676 64 0.022144 1.250005 3/10/2015 3:11:27 PM 0.00 1003.250 67.658 64 0.022144 1.250005 3/10/2015 3:12:27 PM 0.00 1002.900 67.676 64 0.022144 1.250006 3/10/2015 3:13:27 PM 0.00 1002.900 67.676 64 0.022138 1.250006 3/10/2015 3:14:27 PM 0.00 1003.340 67.658 64 0.022144 1.250005 3/10/2015 3:15:27 PM 0.00 1003.370 67.766 64 0.022144 1.250005 3/10/2015 3:16:27 PM 0.00 1003.310 67.712 64 0.022138 1.250005 3/10/2015 3:17:27 PM 0.00 1003.180 67.676 64 0.022138 1.250005 3/10/2015 3:18:27 PM 0.00 1003.180 67.658 64 0.022138 1.250006 3/10/2015 3:19:27 PM 0.00 1003.180 67.676 64 0.022144 1.250006 3/10/2015 3:20:27 PM 0.00 1003.180 67.676 64 0.022138 1.250006 3/10/2015 3:21:27 PM 0.00 1003.090 67.676 64 0.022138 1.250006 3/10/2015 3:22:27 PM 0.00 1003.370 67.676 64 0.022144 1.250006 3/10/2015 3:23:27 PM 0.00 1003.120 67.694 64 0.022138 1.250006 3/10/2015 3:24:27 PM 0.00 1003.370 67.748 64 0.022144 1.250006 3/10/2015 3:25:27 PM 0.00 1003.400 67.784 64 0.022144 1.250006 3/10/2015 3:26:27 PM 0.00 1003.310 67.694 64 0.022144 1.250006 3/10/2015 3:27:27 PM 0.00 1003.340 67.730 64 0.022144 1.250006 3/10/2015 3:28:27 PM 0.00 1003.060 67.712 64 0.022144 1.250006 3/10/2015 3:29:27 PM 0.00 1003.000 67.676 64 0.022150 1.250006 3/10/2015 3:30:27 PM 0.00 1003.370 67.676 64 0.022144 1.250006 3/10/2015 3:31:27 PM 0.00 1003.090 67.676 64 0.022138 1.250006 3/10/2015 3:32:27 PM 0.00 1003.500 67.712 64 0.022138 1.250007 3/10/2015 3:33:27 PM 0.00 1002.960 67.712 64 0.022138 1.250007 3/10/2015 3:34:27 PM 0.00 1003.060 67.730 64 0.022138 1.250009 3/10/2015 3:35:27 PM 0.00 1002.680 67.712 64 0.022138 1.250008 3/10/2015 3:36:27 PM 0.00 1003.120 67.766 64 0.022138 1.250008 3/10/2015 3:37:27 PM 0.00 1003.400 67.694 64 0.022132 1.250008 3/10/2015 3:38:27 PM 0.00 1002.680 67.712 64 0.022132 1.250008 3/10/2015 3:39:27 PM 0.00 1002.840 67.784 64 0.022132 1.250008 3/10/2015 3:40:27 PM 0.00 1002.780 67.712 64 0.022126 1.250008 3/10/2015 3:41:27 PM 0.00 1003.120 67.766 64 0.022126 1.250009 3/10/2015 3:42:27 PM 0.00 1002.620 67.676 64 0.022126 1.250009 3/10/2015 3:43:27 PM 0.00 1002.750 67.694 64 0.022126 1.250009 3/10/2015 3:44:27 PM 0.00 1002.500 67.712 64 0.022115 1.250007 3/10/2015 3:45:27 PM 0.00 1003.000 67.748 64 0.022121 1.250008 3/10/2015 3:46:27 PM 0.00 1002.930 67.766 64 0.022126 1.250007 3/10/2015 3:47:27 PM 0.00 1002.750 67.694 64 0.022126 1.250007 3/10/2015 3:48:27 PM 0.00 1002.680 67.730 64 0.022126 1.250007 3/10/2015 3:49:27 PM 0.00 1002.620 67.658 64 0.022121 1.250007 3/10/2015 3:50:27 PM 0.00 1002.710 67.676 64 0.022126 1.250008 3/10/2015 3:51:27 PM 0.00 1002.620 67.658 64 0.022126 1.250007 3/10/2015 3:52:27 PM 0.00 1002.930 67.694 64 0.022126 1.250007 3/10/2015 3:53:27 PM 0.00 1002.930 67.784 64 0.022126 1.250008 3/10/2015 3:54:27 PM 0.00 1002.560 67.694 64 0.022126 1.250008 3/10/2015 3:55:27 PM 0.00 1002.930 67.766 64 0.022132 1.250008 3/10/2015 3:56:27 PM 0.00 1002.780 67.730 64 0.022132 1.250008 3/10/2015 3:57:27 PM 0.00 1002.710 67.658 64 0.022126 1.250008 3/10/2015 3:58:27 PM 0.00 1002.060 67.622 64 0.022132 1.250007 3/10/2015 3:59:27 PM 0.00 1002.370 67.694 64 0.022138 1.250004 3/10/2015 4:00:27 PM 0.00 1002.810 67.748 64 0.022126 1.250006 3/10/2015 4:01:27 PM 0.00 1002.750 67.766 64 0.022126 1.250007 3/10/2015 4:02:27 PM 0.00 1002.310 67.712 64 0.022132 1.250007 3/10/2015 4:03:27 PM 0.00 1002.560 67.694 64 0.022126 1.250007 3/10/2015 4:04:27 PM 0.00 1002.620 67.748 64 0.022132 1.250007 3/10/2015 4:05:27 PM 0.00 1002.530 67.748 64 0.022126 1.250007 3/10/2015 4:06:27 PM 0.00 1002.780 67.802 64 0.022126 1.250007 3/10/2015 4:07:27 PM 0.00 1002.370 67.766 64 0.022132 1.250007 3/10/2015 4:08:27 PM 0.00 1002.680 67.802 64 0.022126 1.250007 3/10/2015 4:09:27 PM 0.00 1002.780 67.730 64 0.022132 1.250006 3/10/2015 4:10:27 PM 0.00 1002.340 67.730 64 0.022138 1.250006 3/10/2015 4:11:27 PM 0.00 1002.310 67.712 64 0.022138 1.250006 3/10/2015 4:12:27 PM 0.00 1002.460 67.766 64 0.022138 1.250006 3/10/2015 4:13:27 PM 0.00 1002.680 67.820 64 0.022138 1.250006 3/10/2015 4:14:27 PM 0.00 1002.150 67.730 64 0.022138 1.250006 3/10/2015 4:15:27 PM 0.00 1002.310 67.712 64 0.022138 1.250005 3/10/2015 4:16:27 PM 0.00 1002.400 67.802 64 0.022144 1.250006 3/10/2015 4:17:27 PM 0.00 1002.430 67.820 64 0.022138 1.250005 3/10/2015 4:18:27 PM 0.00 1002.500 67.820 64 0.022144 1.250006 3/10/2015 4:19:27 PM 0.00 1002.750 67.766 64 0.022144 1.250006 3/10/2015 4:20:27 PM 0.00 1002.590 67.802 64 0.022138 1.250006 3/10/2015 4:21:27 PM 0.00 1002.210 67.820 64 0.022144 1.250006 3/10/2015 4:22:27 PM 0.00 1002.750 67.766 64 0.022144 1.250006 3/10/2015 4:23:27 PM 0.00 1002.560 67.766 64 0.022144 1.250006 3/10/2015 4:24:27 PM 0.00 1002.430 67.820 64 0.022144 1.250005 3/10/2015 4:25:27 PM 0.00 1002.530 67.820 64 0.022150 1.250006 3/10/2015 4:26:27 PM 0.00 1002.400 67.820 64 0.022156 1.250006 3/10/2015 4:27:27 PM 0.00 1002.280 67.766 64 0.022150 1.250005 3/10/2015 4:28:27 PM 0.00 1002.530 67.730 64 0.022150 1.250006 3/10/2015 4:29:27 PM 0.00 1002.500 67.802 64 0.022144 1.250005 3/10/2015 4:30:27 PM 0.00 1002.400 67.820 64 0.022150 1.250006 3/10/2015 4:31:27 PM 0.00 1002.680 67.730 64 0.022144 1.250006 3/10/2015 4:32:27 PM 0.00 1002.340 67.748 64 0.022144 1.250006 3/10/2015 4:33:27 PM 0.00 1002.500 67.820 64 0.022150 1.250006 3/10/2015 4:34:27 PM 0.00 1002.590 67.712 64 0.022150 1.250008 3/10/2015 4:35:27 PM 0.00 1002.680 67.802 64 0.022150 1.250007 3/10/2015 4:36:27 PM 0.00 1002.340 67.820 64 0.022150 1.250007 3/10/2015 4:37:27 PM 0.00 1002.590 67.802 64 0.022144 1.250006 3/10/2015 4:38:27 PM 0.00 1002.530 67.820 64 0.022144 1.250006 3/10/2015 4:39:27 PM 0.00 1002.750 67.784 64 0.022150 1.250007 3/10/2015 4:40:27 PM 0.00 1002.400 67.712 64 0.022144 1.250006 3/10/2015 4:41:27 PM 0.00 1002.650 67.856 64 0.022150 1.250007 3/10/2015 4:42:27 PM 0.00 1002.680 67.802 64 0.022144 1.250007 3/10/2015 4:43:27 PM 0.00 1002.810 67.820 64 0.022144 1.250006 3/10/2015 4:44:27 PM 0.00 1002.650 67.856 64 0.022156 1.250006 3/10/2015 4:45:27 PM 0.00 1002.280 67.766 64 0.022144 1.250005 3/10/2015 4:46:27 PM 0.00 1002.500 67.784 64 0.022144 1.250005 3/10/2015 4:47:27 PM 0.00 1002.280 67.766 64 0.022144 1.250005 3/10/2015 4:48:27 PM 0.00 1002.750 67.766 64 0.022150 1.250005 3/10/2015 4:49:27 PM 0.00 1002.500 67.820 64 0.022150 1.250005 3/10/2015 4:50:27 PM 0.00 1002.310 67.820 64 0.022150 1.250005 3/10/2015 4:51:27 PM 0.00 1002.590 67.802 64 0.022150 1.250005 3/10/2015 4:52:27 PM 0.00 1002.310 67.820 64 0.022150 1.250005 3/10/2015 4:53:27 PM 0.00 1002.590 67.802 64 0.022150 1.250005 3/10/2015 4:54:27 PM 0.00 1002.500 67.820 64 0.022150 1.250005 3/10/2015 4:55:27 PM 0.00 1002.500 67.820 64 0.022156 1.250005 3/10/2015 4:56:27 PM 0.00 1002.310 67.712 64 0.022156 1.250005 3/10/2015 4:57:27 PM 0.00 1002.460 67.766 64 0.022156 1.250005 3/10/2015 4:58:27 PM 0.00 1002.840 67.856 64 0.022156 1.250004 3/10/2015 4:59:27 PM 0.00 1002.710 67.820 64 0.022162 1.250005 3/10/2015 5:00:27 PM 0.00 1002.900 67.838 64 0.022150 1.250004 3/10/2015 5:01:27 PM 0.00 1002.900 67.820 64 0.022150 1.250004 3/10/2015 5:02:27 PM 0.00 1002.780 67.820 64 0.022150 1.250004 3/10/2015 5:03:27 PM 0.00 1002.620 67.820 64 0.022150 1.250004 3/10/2015 5:04:27 PM 0.00 1002.680 67.820 64 0.022162 1.250004 3/10/2015 5:05:27 PM 0.00 1002.960 67.802 64 0.022156 1.250004 3/10/2015 5:06:27 PM 0.00 1002.500 67.820 64 0.022156 1.250004 3/10/2015 5:07:27 PM 0.00 1002.210 67.820 64 0.022156 1.250004 3/10/2015 5:08:27 PM 0.00 1002.460 67.766 64 0.022162 1.250003 3/10/2015 5:09:27 PM 0.00 1002.780 67.820 64 0.022162 1.250003 3/10/2015 5:10:27 PM 0.00 1002.180 67.766 64 0.022162 1.250003 3/10/2015 5:11:27 PM 0.00 1003.030 67.856 64 0.022162 1.250003 3/10/2015 5:12:27 PM 0.00 1002.310 67.874 64 0.022162 1.250003 3/10/2015 5:13:27 PM 0.00 1002.430 67.910 64 0.022167 1.250003 3/10/2015 5:14:27 PM 0.00 1002.250 67.892 64 0.022162 1.250002 3/10/2015 5:15:27 PM 0.00 1002.750 67.856 64 0.022167 1.250002 3/10/2015 5:16:27 PM 0.00 1002.620 67.820 64 0.022167 1.250002 3/10/2015 5:17:27 PM 0.00 1002.250 67.892 64 0.022167 1.250002 3/10/2015 5:18:27 PM 0.00 1002.500 67.892 64 0.022167 1.250002 3/10/2015 5:19:27 PM 0.00 1002.710 67.838 64 0.022167 1.250002 3/10/2015 5:20:27 PM 0.00 1002.310 67.784 64 0.022167 1.250002 3/10/2015 5:21:27 PM 0.00 1002.590 67.874 64 0.022173 1.250003 3/10/2015 5:22:27 PM 0.00 1002.960 67.964 64 0.022173 1.250003 3/10/2015 5:23:27 PM 0.00 1002.430 67.910 64 0.022173 1.250002 3/10/2015 5:24:27 PM 0.00 1002.370 67.856 64 0.022179 1.250002 3/10/2015 5:25:27 PM 0.00 1002.460 67.838 65 0.022185 1.250002 3/10/2015 5:26:27 PM 0.00 1002.340 67.820 65 0.022179 1.250002 3/10/2015 5:27:27 PM 0.00 1002.560 67.928 65 0.022179 1.250002 3/10/2015 5:28:27 PM 0.00 1002.710 67.910 64 0.022179 1.250002 3/10/2015 5:29:27 PM 0.00 1002.210 67.820 64 0.022179 1.250001 3/10/2015 5:30:27 PM 0.00 1002.460 67.856 64 0.022173 1.250002 3/10/2015 5:31:27 PM 0.00 1002.530 67.910 65 0.022179 1.250002 3/10/2015 5:32:27 PM 0.00 1002.590 67.892 65 0.022173 1.250002 3/10/2015 5:33:27 PM 0.00 1002.560 67.856 64 0.022173 1.250003 3/10/2015 5:34:27 PM 0.00 1002.680 67.892 65 0.022173 1.250004 3/10/2015 5:35:27 PM 0.00 1002.780 67.874 64 0.022173 1.250004 3/10/2015 5:36:27 PM 0.00 1002.460 67.856 65 0.022173 1.250004 3/10/2015 5:37:27 PM 0.00 1002.400 67.874 64 0.022173 1.250004 3/10/2015 5:38:27 PM 0.00 1002.680 67.964 65 0.022173 1.250004 3/10/2015 5:39:27 PM 0.00 1002.400 67.874 65 0.022167 1.250003 3/10/2015 5:40:27 PM 0.00 1002.930 67.928 65 0.022167 1.250004 3/10/2015 5:41:27 PM 0.00 1002.710 67.910 65 0.022167 1.250004 3/10/2015 5:42:27 PM 0.00 1002.710 67.910 65 0.022173 1.250003 3/10/2015 5:43:27 PM 0.00 1002.530 67.910 65 0.022167 1.250003 3/10/2015 5:44:27 PM 0.00 1002.000 67.856 65 0.022156 1.250003 3/10/2015 5:45:27 PM 0.00 1002.500 67.892 65 0.022162 1.250003 3/10/2015 5:46:27 PM 0.00 1002.430 67.892 65 0.022162 1.250003 3/10/2015 5:47:27 PM 0.00 1002.310 67.874 65 0.022162 1.250003 3/10/2015 5:48:27 PM 0.00 1002.400 67.964 64 0.022167 1.250003 3/10/2015 5:49:27 PM 0.00 1002.340 67.910 65 0.022167 1.250002 3/10/2015 5:50:27 PM 0.00 1002.400 67.964 65 0.022167 1.250003 3/10/2015 5:51:27 PM 0.00 1002.210 67.946 65 0.022167 1.250003 3/10/2015 5:52:27 PM 0.00 1001.750 67.874 65 0.022167 1.250003 3/10/2015 5:53:27 PM 0.00 1002.460 67.928 65 0.022167 1.250004 3/10/2015 5:54:27 PM 0.00 1002.030 67.946 65 0.022167 1.250004 3/10/2015 5:55:27 PM 0.00 1002.460 67.856 65 0.022162 1.250004 3/10/2015 5:56:27 PM 0.00 1002.620 68.000 65 0.022162 1.250005 3/10/2015 5:57:27 PM 0.00 1002.620 68.000 65 0.022156 1.250005 3/10/2015 5:58:27 PM 0.00 1002.810 68.000 65 0.022156 1.250005 3/10/2015 5:59:27 PM 0.00 1002.280 67.838 65 0.022156 1.250011 3/10/2015 6:00:27 PM 0.00 1002.340 67.910 65 0.022150 1.250004 3/10/2015 6:01:27 PM 0.00 1002.620 68.000 65 0.022144 1.250005 3/10/2015 6:02:27 PM 0.00 1002.210 67.946 65 0.022144 1.250005 3/10/2015 6:03:27 PM 0.00 1002.210 67.964 65 0.022144 1.250006 3/10/2015 6:04:27 PM 0.00 1002.650 67.928 65 0.022138 1.250006 3/10/2015 6:05:27 PM 0.00 1002.710 67.982 65 0.022138 1.250006 3/10/2015 6:06:27 PM 0.00 1002.370 67.928 65 0.022138 1.250006 3/10/2015 6:07:27 PM 0.00 1002.460 68.018 65 0.022138 1.250007 3/10/2015 6:08:27 PM 0.00 1002.620 67.982 65 0.022138 1.250006 3/10/2015 6:09:27 PM 0.00 1002.500 67.964 65 0.022132 1.250006 3/10/2015 6:10:27 PM 0.00 1002.620 68.000 65 0.022132 1.250006 3/10/2015 6:11:27 PM 0.00 1002.590 67.964 65 0.022138 1.250007 3/10/2015 6:12:27 PM 0.00 1003.000 68.000 65 0.022138 1.250006 3/10/2015 6:13:27 PM 0.00 1002.620 67.910 65 0.022138 1.250007 3/10/2015 6:14:27 PM 0.00 1002.430 67.910 65 0.022132 1.250006 3/10/2015 6:15:27 PM 0.00 1002.900 68.000 65 0.022138 1.250006 3/10/2015 6:16:27 PM 0.00 1002.710 68.000 65 0.022132 1.250006 3/10/2015 6:17:27 PM 0.00 1002.780 68.036 65 0.022138 1.250006 3/10/2015 6:18:27 PM 0.00 1002.900 68.000 65 0.022138 1.250006 3/10/2015 6:19:27 PM 0.00 1003.030 67.946 65 0.022132 1.250007 3/10/2015 6:20:27 PM 0.00 1003.180 67.910 65 0.022132 1.250007 3/10/2015 6:21:27 PM 0.00 1002.620 68.000 65 0.022138 1.250007 3/10/2015 6:22:27 PM 0.00 1002.960 68.036 65 0.022132 1.250008 3/10/2015 6:23:27 PM 0.00 1002.900 67.910 65 0.022132 1.250007 3/10/2015 6:24:27 PM 0.00 1002.810 67.910 65 0.022144 1.250007 3/10/2015 6:25:27 PM 0.00 1003.090 68.000 65 0.022144 1.250007 3/10/2015 6:26:27 PM 0.00 1003.250 67.982 65 0.022144 1.250007 3/10/2015 6:27:27 PM 0.00 1003.210 68.018 65 0.022144 1.250006 3/10/2015 6:28:27 PM 0.00 1003.180 68.000 65 0.022144 1.250007 3/10/2015 6:29:27 PM 0.00 1003.000 67.982 65 0.022144 1.250006 3/10/2015 6:30:27 PM 0.00 1003.120 68.090 65 0.022144 1.250007 3/10/2015 6:31:27 PM 0.00 1003.090 68.000 65 0.022138 1.250007 3/10/2015 6:32:27 PM 0.00 1002.870 68.036 65 0.022138 1.250007 3/10/2015 6:33:27 PM 0.00 1002.930 67.928 65 0.022138 1.250007 3/10/2015 6:34:27 PM 0.00 1003.150 68.036 65 0.022144 1.250008 3/10/2015 6:35:27 PM 0.00 1003.280 68.000 65 0.022132 1.250008 3/10/2015 6:36:27 PM 0.00 1003.280 68.000 65 0.022138 1.250008 3/10/2015 6:37:27 PM 0.00 1002.960 67.964 65 0.022138 1.250008 3/10/2015 6:38:27 PM 0.00 1002.620 68.000 65 0.022138 1.250008 3/10/2015 6:39:27 PM 0.00 1003.090 68.072 65 0.022138 1.250008 3/10/2015 6:40:27 PM 0.00 1003.120 68.108 65 0.022132 1.250008 3/10/2015 6:41:27 PM 0.00 1002.900 68.000 65 0.022138 1.250007 3/10/2015 6:42:27 PM 0.00 1003.000 68.000 65 0.022132 1.250008 3/10/2015 6:43:27 PM 0.00 1002.900 68.000 65 0.022132 1.250008 3/10/2015 6:44:27 PM 0.00 1002.810 68.000 65 0.022121 1.250006 3/10/2015 6:45:27 PM 0.00 1003.060 68.036 65 0.022132 1.250007 3/10/2015 6:46:27 PM 0.00 1003.150 68.054 65 0.022132 1.250007 3/10/2015 6:47:27 PM 0.00 1003.180 68.000 65 0.022132 1.250007 3/10/2015 6:48:27 PM 0.00 1002.810 68.000 65 0.022138 1.250007 3/10/2015 6:49:27 PM 0.00 1002.530 68.000 65 0.022138 1.250007 3/10/2015 6:50:27 PM 0.00 1002.710 68.000 65 0.022138 1.250007 3/10/2015 6:51:27 PM 0.00 1003.060 68.036 65 0.022138 1.250006 3/10/2015 6:52:27 PM 0.00 1003.210 68.090 65 0.022144 1.250007 3/10/2015 6:53:27 PM 0.00 1002.810 68.000 65 0.022138 1.250007 3/10/2015 6:54:27 PM 0.00 1003.090 68.000 65 0.022144 1.250007 3/10/2015 6:55:27 PM 0.00 1002.650 68.018 65 0.022144 1.250007 3/10/2015 6:56:27 PM 0.00 1002.870 68.036 65 0.022144 1.250007 3/10/2015 6:57:27 PM 0.00 1003.090 68.072 65 0.022144 1.250007 3/10/2015 6:58:27 PM 0.00 1003.030 68.090 65 0.022150 1.250006 3/10/2015 6:59:27 PM 0.00 1003.060 68.036 65 0.022138 1.250013 3/10/2015 7:00:27 PM 0.00 1002.650 68.018 65 0.022138 1.250006 3/10/2015 7:01:27 PM 0.00 1003.120 68.090 65 0.022132 1.250007 3/10/2015 7:02:27 PM 0.00 1003.150 68.036 65 0.022138 1.250007 3/10/2015 7:03:27 PM 0.00 1003.370 68.072 65 0.022138 1.250007 3/10/2015 7:04:27 PM 0.00 1002.930 68.108 65 0.022138 1.250007 3/10/2015 7:05:27 PM 0.00 1003.370 68.090 65 0.022138 1.250007 3/10/2015 7:06:27 PM 0.00 1003.090 68.000 65 0.022132 1.250007 3/10/2015 7:07:27 PM 0.00 1002.870 68.036 65 0.022138 1.250008 3/10/2015 7:08:27 PM 0.00 1003.030 68.018 65 0.022138 1.250007 3/10/2015 7:09:27 PM 0.00 1002.930 68.090 65 0.022138 1.250007 3/10/2015 7:10:27 PM 0.00 1003.000 68.000 65 0.022138 1.250007 3/10/2015 7:11:27 PM 0.00 1002.870 68.036 65 0.022138 1.250006 3/10/2015 7:12:27 PM 0.00 1003.210 68.108 65 0.022144 1.250006 3/10/2015 7:13:27 PM 0.00 1003.310 68.036 65 0.022144 1.250007 3/10/2015 7:14:27 PM 0.00 1003.120 68.090 65 0.022144 1.250006 3/10/2015 7:15:27 PM 0.00 1002.930 68.090 65 0.022144 1.250006 3/10/2015 7:16:27 PM 0.00 1002.930 68.090 65 0.022144 1.250006 3/10/2015 7:17:27 PM 0.00 1003.400 68.180 65 0.022150 1.250006 3/10/2015 7:18:27 PM 0.00 1003.150 68.054 65 0.022150 1.250006 3/10/2015 7:19:27 PM 0.00 1003.060 68.036 65 0.022150 1.250006 3/10/2015 7:20:27 PM 0.00 1003.530 68.054 65 0.022150 1.250007 3/10/2015 7:21:27 PM 0.00 1003.120 68.108 65 0.022150 1.250006 3/10/2015 7:22:27 PM 0.00 1003.030 68.018 65 0.022156 1.250007 3/10/2015 7:23:27 PM 0.00 1003.250 68.144 65 0.022156 1.250006 3/10/2015 7:24:27 PM 0.00 1003.120 68.090 65 0.022156 1.250005 3/10/2015 7:25:27 PM 0.00 1003.090 68.072 65 0.022156 1.250005 3/10/2015 7:26:27 PM 0.00 1003.250 68.144 65 0.022156 1.250005 3/10/2015 7:27:27 PM 0.00 1003.370 68.090 65 0.022162 1.250005 3/10/2015 7:28:27 PM 0.00 1003.280 68.072 65 0.022162 1.250005 3/10/2015 7:29:27 PM 0.00 1003.710 68.126 65 0.022162 1.250005 3/10/2015 7:30:27 PM 0.00 1003.680 68.198 65 0.022162 1.250004 3/10/2015 7:31:27 PM 0.00 1003.400 68.108 65 0.022156 1.250005 3/10/2015 7:32:27 PM 0.00 1003.120 68.018 65 0.022156 1.250005 3/10/2015 7:33:27 PM 0.00 1003.250 68.144 65 0.022162 1.250005 3/10/2015 7:34:27 PM 0.00 1003.180 68.162 65 0.022162 1.250006 3/10/2015 7:35:27 PM 0.00 1003.460 68.090 65 0.022162 1.250006 3/10/2015 7:36:27 PM 0.00 1004.000 68.144 65 0.022162 1.250006 3/10/2015 7:37:27 PM 0.00 1003.620 68.126 65 0.022156 1.250006 3/10/2015 7:38:27 PM 0.00 1003.870 68.108 65 0.022156 1.250006 3/10/2015 7:39:27 PM 0.00 1003.370 68.072 65 0.022156 1.250006 3/10/2015 7:40:27 PM 0.00 1003.180 68.162 65 0.022156 1.250005 3/10/2015 7:41:27 PM 0.00 1003.680 68.108 65 0.022156 1.250005 3/10/2015 7:42:27 PM 0.00 1003.280 68.072 65 0.022156 1.250005 3/10/2015 7:43:27 PM 0.00 1003.710 68.144 65 0.022156 1.250006 3/10/2015 7:44:27 PM 0.00 1004.120 68.090 65 0.022144 1.250004 3/10/2015 7:45:27 PM 0.00 1003.960 68.180 65 0.022150 1.250004 3/10/2015 7:46:27 PM 0.00 1003.870 68.180 65 0.022156 1.250005 3/10/2015 7:47:27 PM 0.00 1003.750 68.090 65 0.022162 1.250004 3/10/2015 7:48:27 PM 0.00 1003.900 68.144 65 0.022162 1.250004 3/10/2015 7:49:27 PM 0.00 1003.750 68.162 65 0.022162 1.250004 3/10/2015 7:50:27 PM 0.00 1003.930 68.090 65 0.022162 1.250004 3/10/2015 7:51:27 PM 0.00 1003.960 68.126 65 0.022162 1.250004 3/10/2015 7:52:27 PM 0.00 1003.810 68.126 65 0.022162 1.250004 3/10/2015 7:53:27 PM 0.00 1004.370 68.144 65 0.022162 1.250005 3/10/2015 7:54:27 PM 0.00 1003.900 68.144 65 0.022162 1.250005 3/10/2015 7:55:27 PM 0.00 1004.250 68.108 65 0.022162 1.250005 3/10/2015 7:56:27 PM 0.00 1004.150 68.036 65 0.022167 1.250005 3/10/2015 7:57:27 PM 0.00 1004.460 68.234 65 0.022167 1.250005 3/10/2015 7:58:27 PM 0.00 1004.460 68.144 65 0.022167 1.250004 3/10/2015 7:59:27 PM 0.00 1004.340 68.198 65 0.022162 1.250012 3/10/2015 8:00:27 PM 0.00 1004.560 68.216 65 0.022156 1.250004 3/10/2015 8:01:27 PM 0.00 1004.120 68.180 65 0.022156 1.250004 3/10/2015 8:02:27 PM 0.00 1004.090 68.144 65 0.022156 1.250004 3/10/2015 8:03:27 PM 0.00 1004.460 68.234 65 0.022162 1.250004 3/10/2015 8:04:27 PM 0.00 1004.150 68.126 65 0.022162 1.250004 3/10/2015 8:05:27 PM 0.00 1004.430 68.126 65 0.022156 1.250004 3/10/2015 8:06:27 PM 0.00 1004.250 68.180 65 0.022162 1.250005 3/10/2015 8:07:27 PM 0.00 1004.280 68.144 65 0.022156 1.250005 3/10/2015 8:08:27 PM 0.00 1004.430 68.126 65 0.022162 1.250004 3/10/2015 8:09:27 PM 0.00 1004.310 68.180 65 0.022162 1.250004 3/10/2015 8:10:27 PM 0.00 1004.180 68.216 65 0.022162 1.250004 3/10/2015 8:11:27 PM 0.00 1004.370 68.144 65 0.022167 1.250004 3/10/2015 8:12:27 PM 0.00 1004.400 68.162 65 0.022162 1.250004 3/10/2015 8:13:27 PM 0.00 1003.870 68.180 65 0.022167 1.250004 3/10/2015 8:14:27 PM 0.00 1003.810 68.144 65 0.022162 1.250004 3/10/2015 8:15:27 PM 0.00 1004.030 68.162 65 0.022167 1.250004 3/10/2015 8:16:27 PM 0.00 1004.150 68.126 65 0.022167 1.250004 3/10/2015 8:17:27 PM 0.00 1003.930 68.252 65 0.022167 1.250003 3/10/2015 8:18:27 PM 0.00 1004.180 68.216 65 0.022167 1.250003 3/10/2015 8:19:27 PM 0.00 1003.840 68.090 65 0.022167 1.250004 3/10/2015 8:20:27 PM 0.00 1004.210 68.180 65 0.022167 1.250004 3/10/2015 8:21:27 PM 0.00 1004.090 68.306 65 0.022167 1.250004 3/10/2015 8:22:27 PM 0.00 1004.340 68.198 65 0.022167 1.250005 3/10/2015 8:23:27 PM 0.00 1004.180 68.234 65 0.022173 1.250003 3/10/2015 8:24:27 PM 0.00 1004.180 68.234 65 0.022173 1.250003 3/10/2015 8:25:27 PM 0.00 1004.090 68.234 65 0.022173 1.250003 3/10/2015 8:26:27 PM 0.00 1004.280 68.234 65 0.022179 1.250003 3/10/2015 8:27:27 PM 0.00 1004.000 68.144 65 0.022173 1.250003 3/10/2015 8:28:27 PM 0.00 1004.180 68.234 65 0.022173 1.250003 3/10/2015 8:29:27 PM 0.00 1004.090 68.234 65 0.022173 1.250003 3/10/2015 8:30:27 PM 0.00 1004.210 68.252 65 0.022179 1.250003 3/10/2015 8:31:27 PM 0.00 1004.370 68.234 65 0.022173 1.250003 3/10/2015 8:32:27 PM 0.00 1004.210 68.180 65 0.022173 1.250003 3/10/2015 8:33:27 PM 0.00 1004.340 68.198 65 0.022179 1.250003 3/10/2015 8:34:27 PM 0.00 1004.370 68.234 65 0.022173 1.250004 3/10/2015 8:35:27 PM 0.00 1004.400 68.180 65 0.022173 1.250004 3/10/2015 8:36:27 PM 0.00 1004.370 68.234 65 0.022173 1.250004 3/10/2015 8:37:27 PM 0.00 1004.250 68.270 65 0.022173 1.250004 3/10/2015 8:38:27 PM 0.00 1004.560 68.144 65 0.022167 1.250004 3/10/2015 8:39:27 PM 0.00 1004.460 68.234 65 0.022167 1.250004 3/10/2015 8:40:27 PM 0.00 1004.620 68.180 65 0.022173 1.250004 3/10/2015 8:41:27 PM 0.00 1004.310 68.090 65 0.022173 1.250004 3/10/2015 8:42:27 PM 0.00 1004.180 68.144 65 0.022167 1.250003 3/10/2015 8:43:27 PM 0.00 1004.680 68.252 65 0.022167 1.250003 3/10/2015 8:44:27 PM 0.00 1004.780 68.270 65 0.022167 1.250004 3/10/2015 8:45:27 PM 0.00 1004.280 68.144 65 0.022162 1.250004 3/10/2015 8:46:27 PM 0.00 1004.340 68.288 65 0.022162 1.250004 3/10/2015 8:47:27 PM 0.00 1004.090 68.144 65 0.022167 1.250004 3/10/2015 8:48:27 PM 0.00 1004.680 68.162 65 0.022167 1.250004 3/10/2015 8:49:27 PM 0.00 1004.560 68.234 65 0.022162 1.250004 3/10/2015 8:50:27 PM 0.00 1004.400 68.342 65 0.022167 1.250004 3/10/2015 8:51:27 PM 0.00 1004.560 68.234 65 0.022167 1.250004 3/10/2015 8:52:27 PM 0.00 1004.210 68.162 65 0.022162 1.250004 3/10/2015 8:53:27 PM 0.00 1004.530 68.180 65 0.022162 1.250004 3/10/2015 8:54:27 PM 0.00 1004.560 68.234 65 0.022167 1.250005 3/10/2015 8:55:27 PM 0.00 1004.900 68.198 65 0.022162 1.250005 3/10/2015 8:56:27 PM 0.00 1004.650 68.234 65 0.022162 1.250005 3/10/2015 8:57:27 PM 0.00 1004.710 68.216 65 0.022162 1.250005 3/10/2015 8:58:27 PM 0.00 1004.180 68.144 65 0.022162 1.250005 3/10/2015 8:59:27 PM 0.00 1004.620 68.180 65 0.022167 1.250005 3/10/2015 9:00:27 PM 0.00 1004.710 68.216 65 0.022167 1.250004 3/10/2015 9:01:27 PM 0.00 1004.900 68.198 65 0.022162 1.250003 3/10/2015 9:02:27 PM 0.00 1004.680 68.324 65 0.022162 1.250003 3/10/2015 9:03:27 PM 0.00 1004.680 68.180 65 0.022162 1.250004 3/10/2015 9:04:27 PM 0.00 1005.030 68.234 65 0.022167 1.250004 3/10/2015 9:05:27 PM 0.00 1004.810 68.288 65 0.022162 1.250004 3/10/2015 9:06:27 PM 0.00 1004.780 68.270 65 0.022167 1.250004 3/10/2015 9:07:27 PM 0.00 1004.840 68.144 65 0.022167 1.250004 3/10/2015 9:08:27 PM 0.00 1004.960 68.342 65 0.022162 1.250004 3/10/2015 9:09:27 PM 0.00 1004.750 68.234 65 0.022167 1.250004 3/10/2015 9:10:27 PM 0.00 1005.000 68.180 65 0.022167 1.250004 3/10/2015 9:11:27 PM 0.00 1004.460 68.234 65 0.022167 1.250004 3/10/2015 9:12:27 PM 0.00 1004.680 68.180 65 0.022167 1.250004 3/10/2015 9:13:27 PM 0.00 1004.500 68.324 65 0.022167 1.250004 3/10/2015 9:14:27 PM 0.00 1005.000 68.180 65 0.022167 1.250004 3/10/2015 9:15:27 PM 0.00 1004.560 68.216 65 0.022167 1.250004 3/10/2015 9:16:27 PM 0.00 1004.620 68.198 65 0.022167 1.250004 3/10/2015 9:17:27 PM 0.00 1005.250 68.270 65 0.022167 1.250003 3/10/2015 9:18:27 PM 0.00 1004.680 68.162 65 0.022173 1.250004 3/10/2015 9:19:27 PM 0.00 1004.650 68.144 65 0.022167 1.250004 3/10/2015 9:20:27 PM 0.00 1005.030 68.144 65 0.022167 1.250004 3/10/2015 9:21:27 PM 0.00 1004.710 68.288 65 0.022167 1.250005 3/10/2015 9:22:27 PM 0.00 1004.560 68.234 65 0.022173 1.250004 3/10/2015 9:23:27 PM 0.00 1005.000 68.180 65 0.022173 1.250004 3/10/2015 9:24:27 PM 0.00 1004.430 68.198 65 0.022179 1.250003 3/10/2015 9:25:27 PM 0.00 1004.680 68.270 65 0.022173 1.250004 3/10/2015 9:26:27 PM 0.00 1004.650 68.234 65 0.022173 1.250004 3/10/2015 9:27:27 PM 0.00 1004.530 68.288 65 0.022173 1.250004 3/10/2015 9:28:27 PM 0.00 1004.780 68.180 65 0.022173 1.250004 3/10/2015 9:29:27 PM 0.00 1004.430 68.288 65 0.022167 1.250004 3/10/2015 9:30:27 PM 0.00 1004.370 68.216 65 0.022173 1.250004 3/10/2015 9:31:27 PM 0.00 1004.250 68.180 65 0.022167 1.250004 3/10/2015 9:32:27 PM 0.00 1004.710 68.180 65 0.022173 1.250004 3/10/2015 9:33:27 PM 0.00 1004.340 68.198 65 0.022173 1.250005 3/10/2015 9:34:27 PM 0.00 1004.500 68.162 66 0.022167 1.250005 3/10/2015 9:35:27 PM 0.00 1004.650 68.234 65 0.022167 1.250005 3/10/2015 9:36:27 PM 0.00 1004.900 68.180 65 0.022167 1.250005 3/10/2015 9:37:27 PM 0.00 1005.090 68.198 65 0.022167 1.250005 3/10/2015 9:38:27 PM 0.00 1004.530 68.270 65 0.022167 1.250005 3/10/2015 9:39:27 PM 0.00 1004.250 68.180 65 0.022162 1.250005 3/10/2015 9:40:27 PM 0.00 1004.750 68.234 65 0.022162 1.250005 3/10/2015 9:41:27 PM 0.00 1004.460 68.144 65 0.022162 1.250005 3/10/2015 9:42:27 PM 0.00 1004.680 68.252 65 0.022162 1.250005 3/10/2015 9:43:27 PM 0.00 1005.030 68.234 65 0.022162 1.250005 3/10/2015 9:44:27 PM 0.00 1004.250 68.270 66 0.022162 1.250005 3/10/2015 9:45:27 PM 0.00 1004.530 68.270 65 0.022156 1.250005 3/10/2015 9:46:27 PM 0.00 1004.650 68.234 65 0.022162 1.250005 3/10/2015 9:47:27 PM 0.00 1004.430 68.198 66 0.022162 1.250004 3/10/2015 9:48:27 PM 0.00 1004.780 68.252 65 0.022162 1.250004 3/10/2015 9:49:27 PM 0.00 1004.370 68.234 66 0.022162 1.250004 3/10/2015 9:50:27 PM 0.00 1004.750 68.234 65 0.022162 1.250004 3/10/2015 9:51:27 PM 0.00 1004.530 68.288 65 0.022167 1.250004 3/10/2015 9:52:27 PM 0.00 1004.840 68.234 66 0.022162 1.250004 3/10/2015 9:53:27 PM 0.00 1004.530 68.270 66 0.022162 1.250004 3/10/2015 9:54:27 PM 0.00 1004.590 68.252 66 0.022167 1.250004 3/10/2015 9:55:27 PM 0.00 1004.960 68.342 65 0.022167 1.250005 3/10/2015 9:56:27 PM 0.00 1004.680 68.270 65 0.022167 1.250005 3/10/2015 9:57:27 PM 0.00 1004.620 68.270 65 0.022173 1.250005 3/10/2015 9:58:27 PM 0.00 1004.620 68.180 66 0.022173 1.250005 3/10/2015 9:59:27 PM 0.00 1004.840 68.162 65 0.022173 1.250003 3/10/2015 10:00:27 PM 0.00 1004.710 68.216 65 0.022179 1.250003 3/10/2015 10:01:27 PM 0.00 1004.810 68.198 66 0.022173 1.250002 3/10/2015 10:02:27 PM 0.00 1005.030 68.234 65 0.022179 1.250002 3/10/2015 10:03:27 PM 0.00 1004.960 68.342 66 0.022173 1.250002 3/10/2015 10:04:27 PM 0.00 1004.900 68.216 65 0.022179 1.250002 3/10/2015 10:05:27 PM 0.00 1004.840 68.162 66 0.022179 1.250003 3/10/2015 10:06:27 PM 0.00 1004.780 68.252 65 0.022179 1.250003 3/10/2015 10:07:27 PM 0.00 1005.310 68.234 66 0.022179 1.250003 3/10/2015 10:08:27 PM 0.00 1004.930 68.162 66 0.022179 1.250002 3/10/2015 10:09:27 PM 0.00 1005.000 68.180 66 0.022185 1.250002 3/10/2015 10:10:27 PM 0.00 1005.150 68.180 66 0.022179 1.250002 3/10/2015 10:11:27 PM 0.00 1004.960 68.270 66 0.022185 1.250002 3/10/2015 10:12:27 PM 0.00 1004.930 68.234 66 0.022185 1.250002 3/10/2015 10:13:27 PM 0.00 1004.900 68.216 66 0.022185 1.250002 3/10/2015 10:14:27 PM 0.00 1004.810 68.180 66 0.022179 1.250002 3/10/2015 10:15:27 PM 0.00 1005.090 68.216 66 0.022179 1.250001 3/10/2015 10:16:27 PM 0.00 1005.530 68.180 66 0.022185 1.250001 3/10/2015 10:17:27 PM 0.00 1004.840 68.234 66 0.022185 1.250002 3/10/2015 10:18:27 PM 0.00 1004.900 68.180 66 0.022190 1.250002 3/10/2015 10:19:27 PM 0.00 1004.870 68.180 66 0.022185 1.250002 3/10/2015 10:20:27 PM 0.00 1005.370 68.180 66 0.022185 1.250002 3/10/2015 10:21:27 PM 0.00 1005.460 68.144 65 0.022190 1.250003 3/10/2015 10:22:27 PM 0.00 1005.250 68.252 65 0.022190 1.250002 3/10/2015 10:23:27 PM 0.00 1004.810 68.216 66 0.022190 1.250002 3/10/2015 10:24:27 PM 0.00 1005.150 68.180 66 0.022196 1.250002 3/10/2015 10:25:27 PM 0.00 1004.650 68.234 65 0.022190 1.250002 3/10/2015 10:26:27 PM 0.00 1005.210 68.234 66 0.022196 1.250002 3/10/2015 10:27:27 PM 0.00 1005.370 68.180 66 0.022190 1.250001 3/10/2015 10:28:27 PM 0.00 1004.960 68.180 66 0.022196 1.250002 3/10/2015 10:29:27 PM 0.00 1004.930 68.234 66 0.022190 1.250002 3/10/2015 10:30:27 PM 0.00 1005.120 68.306 66 0.022196 1.250002 3/10/2015 10:31:27 PM 0.00 1004.930 68.234 66 0.022190 1.250001 3/10/2015 10:32:27 PM 0.00 1005.280 68.216 66 0.022190 1.250001 3/10/2015 10:33:27 PM 0.00 1004.930 68.234 66 0.022196 1.250002 3/10/2015 10:34:27 PM 0.00 1005.460 68.126 66 0.022196 1.250003 3/10/2015 10:35:27 PM 0.00 1005.280 68.288 66 0.022196 1.250003 3/10/2015 10:36:27 PM 0.00 1005.210 68.234 66 0.022190 1.250003 3/10/2015 10:37:27 PM 0.00 1005.280 68.288 66 0.022190 1.250002 3/10/2015 10:38:27 PM 0.00 1005.460 68.144 66 0.022190 1.250002 3/10/2015 10:39:27 PM 0.00 1005.090 68.198 66 0.022190 1.250002 3/10/2015 10:40:27 PM 0.00 1005.250 68.270 66 0.022185 1.250002 3/10/2015 10:41:27 PM 0.00 1004.930 68.234 66 0.022185 1.250002 3/10/2015 10:42:27 PM 0.00 1005.090 68.180 66 0.022185 1.250002 3/10/2015 10:43:27 PM 0.00 1005.210 68.144 66 0.022185 1.250002 3/10/2015 10:44:27 PM 0.00 1005.250 68.180 66 0.022185 1.250002 3/10/2015 10:45:27 PM 0.00 1005.280 68.180 66 0.022185 1.250002 3/10/2015 10:46:27 PM 0.00 1005.340 68.090 66 0.022185 1.250002 3/10/2015 10:47:27 PM 0.00 1005.060 68.270 66 0.022185 1.250001 3/10/2015 10:48:27 PM 0.00 1004.930 68.162 66 0.022190 1.250001 3/10/2015 10:49:27 PM 0.00 1005.210 68.144 66 0.022190 1.250001 3/10/2015 10:50:27 PM 0.00 1005.560 68.216 66 0.022190 1.250001 3/10/2015 10:51:27 PM 0.00 1005.210 68.162 66 0.022190 1.250001 3/10/2015 10:52:27 PM 0.00 1005.250 68.180 66 0.022190 1.250001 3/10/2015 10:53:27 PM 0.00 1005.710 68.198 66 0.022190 1.250001 3/10/2015 10:54:27 PM 0.00 1005.680 68.252 66 0.022190 1.250001 3/10/2015 10:55:27 PM 0.00 1005.530 68.270 66 0.022190 1.250002 3/10/2015 10:56:27 PM 0.00 1005.370 68.126 66 0.022190 1.250002 3/10/2015 10:57:27 PM 0.00 1005.500 68.234 66 0.022190 1.250002 3/10/2015 10:58:27 PM 0.00 1005.400 68.144 66 0.022196 1.250002 3/10/2015 10:59:27 PM 0.00 1005.210 68.234 66 0.022190 1.250001 3/10/2015 11:00:27 PM 0.00 1005.680 68.234 66 0.022190 1.250001 3/10/2015 11:01:27 PM 0.00 1005.210 68.162 66 0.022190 1.25 3/10/2015 11:02:27 PM 0.00 1005.120 68.144 66 0.022196 1.25 3/10/2015 11:03:27 PM 0.00 1005.210 68.144 66 0.022196 1.25 3/10/2015 11:04:27 PM 0.00 1005.430 68.270 66 0.022196 1.250001 3/10/2015 11:05:27 PM 0.00 1005.310 68.144 66 0.022190 1.25 3/10/2015 11:06:27 PM 0.00 1005.590 68.252 66 0.022196 1.250001 3/10/2015 11:07:27 PM 0.00 1005.900 68.270 66 0.022190 1.250001 3/10/2015 11:08:27 PM 0.00 1005.750 68.126 66 0.022190 1.25 3/10/2015 11:09:27 PM 0.00 1005.870 68.162 66 0.022196 1.25 3/10/2015 11:10:27 PM 0.00 1005.400 68.144 66 0.022190 1.25 3/10/2015 11:11:27 PM 0.00 1005.370 68.198 66 0.022190 1.25 3/10/2015 11:12:27 PM 0.00 1005.430 68.180 66 0.022196 1.25 3/10/2015 11:13:27 PM 0.00 1005.620 68.198 66 0.022190 1.25 3/10/2015 11:14:27 PM 0.00 1005.870 68.252 66 0.022190 1.25 3/10/2015 11:15:27 PM 0.00 1005.590 68.252 66 0.022190 1.25 3/10/2015 11:16:27 PM 0.00 1005.400 68.162 66 0.022190 1.25 3/10/2015 11:17:27 PM 0.00 1005.650 68.216 66 0.022190 1.25 3/10/2015 11:18:27 PM 0.00 1005.030 68.144 66 0.022190 1.25 3/10/2015 11:19:27 PM 0.00 1005.560 68.306 66 0.022190 1.250001 3/10/2015 11:20:27 PM 0.00 1005.530 68.180 66 0.022196 1.250001 3/10/2015 11:21:27 PM 0.00 1005.310 68.144 66 0.022190 1.250001 3/10/2015 11:22:27 PM 0.00 1005.960 68.090 66 0.022196 1.250002 3/10/2015 11:23:27 PM 0.00 1005.400 68.234 66 0.022196 1.250001 3/10/2015 11:24:27 PM 0.00 1005.150 68.180 66 0.022196 1.250001 3/10/2015 11:25:27 PM 0.00 1005.120 68.234 66 0.022196 1.250001 3/10/2015 11:26:27 PM 0.00 1005.560 68.216 66 0.022196 1.250001 3/10/2015 11:27:27 PM 0.00 1005.280 68.198 66 0.022196 1.250001 3/10/2015 11:28:27 PM 0.00 1005.400 68.162 66 0.022196 1.250002 3/10/2015 11:29:27 PM 0.00 1005.530 68.180 66 0.022190 1.250001 3/10/2015 11:30:27 PM 0.00 1005.120 68.144 66 0.022190 1.250002 3/10/2015 11:31:27 PM 0.00 1004.900 68.216 66 0.022190 1.250002 3/10/2015 11:32:27 PM 0.00 1005.340 68.108 66 0.022190 1.250002 3/10/2015 11:33:27 PM 0.00 1005.590 68.234 66 0.022190 1.250002 3/10/2015 11:34:27 PM 0.00 1005.500 68.234 66 0.022185 1.250004 3/10/2015 11:35:27 PM 0.00 1005.180 68.198 66 0.022185 1.250004 3/10/2015 11:36:27 PM 0.00 1005.340 68.252 66 0.022185 1.250004 3/10/2015 11:37:27 PM 0.00 1005.460 68.216 66 0.022179 1.250004 3/10/2015 11:38:27 PM 0.00 1005.310 68.144 66 0.022173 1.250004 3/10/2015 11:39:27 PM 0.00 1005.870 68.234 66 0.022167 1.250004 3/10/2015 11:40:27 PM 0.00 1005.620 68.198 66 0.022173 1.250005 3/10/2015 11:41:27 PM 0.00 1005.340 68.180 66 0.022167 1.250005 3/10/2015 11:42:27 PM 0.00 1005.400 68.234 66 0.022162 1.250005 3/10/2015 11:43:27 PM 0.00 1005.340 68.180 66 0.022167 1.250005 3/10/2015 11:44:27 PM 0.00 1005.430 68.270 66 0.022162 1.250005 3/10/2015 11:45:27 PM 0.00 1005.150 68.180 66 0.022162 1.250005 3/10/2015 11:46:27 PM 0.00 1005.180 68.216 66 0.022156 1.250005 3/10/2015 11:47:27 PM 0.00 1005.530 68.180 66 0.022162 1.250005 3/10/2015 11:48:27 PM 0.00 1005.430 68.180 66 0.022156 1.250004 3/10/2015 11:49:27 PM 0.00 1005.590 68.234 66 0.022162 1.250005 3/10/2015 11:50:27 PM 0.00 1005.780 68.162 66 0.022156 1.250005 3/10/2015 11:51:27 PM 0.00 1005.620 68.180 66 0.022156 1.250005 3/10/2015 11:52:27 PM 0.00 1005.120 68.234 66 0.022156 1.250005 3/10/2015 11:53:27 PM 0.00 1004.930 68.162 66 0.022156 1.250005 3/10/2015 11:54:27 PM 0.00 1005.590 68.090 66 0.022156 1.250006 3/10/2015 11:55:27 PM 0.00 1005.530 68.180 66 0.022156 1.250006 3/10/2015 11:56:27 PM 0.00 1005.310 68.144 66 0.022156 1.250006 3/10/2015 11:57:27 PM 0.00 1005.120 68.144 66 0.022156 1.250006 3/10/2015 11:58:27 PM 0.00 1005.210 68.162 66 0.022156 1.250007 3/10/2015 11:59:27 PM 0.00 1005.620 68.180 66 0.022156 1.250006 3/11/2015 12:00:27 AM 0.00 1004.780 68.180 66 0.022156 1.250005 3/11/2015 12:01:27 AM 0.00 1005.180 68.180 66 0.022150 1.250005 3/11/2015 12:02:27 AM 0.00 1004.870 68.090 66 0.022156 1.250005 3/11/2015 12:03:27 AM 0.00 1005.000 68.198 66 0.022156 1.250005 3/11/2015 12:04:27 AM 0.00 1004.930 68.162 66 0.022156 1.250005 3/11/2015 12:05:27 AM 0.00 1005.400 68.162 66 0.022150 1.250006 3/11/2015 12:06:27 AM 0.00 1005.530 68.180 66 0.022150 1.250006 3/11/2015 12:07:27 AM 0.00 1004.960 68.090 66 0.022156 1.250006 3/11/2015 12:08:27 AM 0.00 1004.930 68.144 66 0.022156 1.250005 3/11/2015 12:09:27 AM 0.00 1004.750 68.162 66 0.022150 1.250005 3/11/2015 12:10:27 AM 0.00 1005.060 68.180 66 0.022150 1.250005 3/11/2015 12:11:27 AM 0.00 1004.840 68.144 66 0.022156 1.250005 3/11/2015 12:12:27 AM 0.00 1004.560 68.144 66 0.022150 1.250005 3/11/2015 12:13:27 AM 0.00 1004.750 68.144 66 0.022150 1.250005 3/11/2015 12:14:27 AM 0.00 1005.340 68.090 66 0.022150 1.250005 3/11/2015 12:15:27 AM 0.00 1004.930 68.144 66 0.022156 1.250005 3/11/2015 12:16:27 AM 0.00 1004.870 68.180 66 0.022150 1.250005 3/11/2015 12:17:27 AM 0.00 1005.250 68.252 66 0.022156 1.250005 3/11/2015 12:18:27 AM 0.00 1005.030 68.144 66 0.022156 1.250005 3/11/2015 12:19:27 AM 0.00 1004.750 68.162 66 0.022156 1.250006 3/11/2015 12:20:27 AM 0.00 1005.430 68.180 66 0.022150 1.250006 3/11/2015 12:21:27 AM 0.00 1005.180 68.288 66 0.022156 1.250006 3/11/2015 12:22:27 AM 0.00 1005.000 68.198 66 0.022156 1.250006 3/11/2015 12:23:27 AM 0.00 1004.840 68.162 66 0.022156 1.250006 3/11/2015 12:24:27 AM 0.00 1004.710 68.216 66 0.022156 1.250005 3/11/2015 12:25:27 AM 0.00 1005.370 68.198 66 0.022162 1.250006 3/11/2015 12:26:27 AM 0.00 1005.340 68.180 66 0.022162 1.250006 3/11/2015 12:27:27 AM 0.00 1005.120 68.162 66 0.022162 1.250006 3/11/2015 12:28:27 AM 0.00 1004.650 68.072 66 0.022162 1.250006 3/11/2015 12:29:27 AM 0.00 1004.840 68.144 66 0.022156 1.250006 3/11/2015 12:30:27 AM 0.00 1004.810 68.126 66 0.022156 1.250006 3/11/2015 12:31:27 AM 0.00 1005.090 68.198 66 0.022156 1.250006 3/11/2015 12:32:27 AM 0.00 1005.120 68.144 66 0.022156 1.250006 3/11/2015 12:33:27 AM 0.00 1005.430 68.180 66 0.022150 1.250007 3/11/2015 12:34:27 AM 0.00 1004.930 68.072 66 0.022156 1.250008 3/11/2015 12:35:27 AM 0.00 1005.060 68.252 66 0.022150 1.250008 3/11/2015 12:36:27 AM 0.00 1004.960 68.180 66 0.022150 1.250008 3/11/2015 12:37:27 AM 0.00 1004.930 68.162 66 0.022144 1.250008 3/11/2015 12:38:27 AM 0.00 1004.780 68.108 66 0.022144 1.250008 3/11/2015 12:39:27 AM 0.00 1004.960 68.108 66 0.022144 1.250008 3/11/2015 12:40:27 AM 0.00 1005.120 68.144 66 0.022144 1.250007 3/11/2015 12:41:27 AM 0.00 1004.780 68.090 66 0.022144 1.250008 3/11/2015 12:42:27 AM 0.00 1005.060 68.180 66 0.022144 1.250008 3/11/2015 12:43:27 AM 0.00 1005.680 68.234 66 0.022138 1.250008 3/11/2015 12:44:27 AM 0.00 1005.620 68.180 66 0.022138 1.250007 3/11/2015 12:45:27 AM 0.00 1005.210 68.144 66 0.022144 1.250007 3/11/2015 12:46:27 AM 0.00 1004.960 68.090 66 0.022144 1.250007 3/11/2015 12:47:27 AM 0.00 1004.780 68.090 66 0.022144 1.250006 3/11/2015 12:48:27 AM 0.00 1005.150 68.108 66 0.022144 1.250006 3/11/2015 12:49:27 AM 0.00 1004.960 68.090 66 0.022150 1.250006 3/11/2015 12:50:27 AM 0.00 1005.310 68.162 66 0.022144 1.250006 3/11/2015 12:51:27 AM 0.00 1004.870 68.108 66 0.022150 1.250006 3/11/2015 12:52:27 AM 0.00 1004.960 68.108 66 0.022144 1.250006 3/11/2015 12:53:27 AM 0.00 1005.460 68.126 66 0.022150 1.250007 3/11/2015 12:54:27 AM 0.00 1005.310 68.144 66 0.022150 1.250007 3/11/2015 12:55:27 AM 0.00 1005.280 68.054 66 0.022150 1.250007 3/11/2015 12:56:27 AM 0.00 1005.460 68.144 66 0.022150 1.250007 3/11/2015 12:57:27 AM 0.00 1005.780 68.090 66 0.022150 1.250007 3/11/2015 12:58:27 AM 0.00 1005.460 68.126 66 0.022156 1.250007 3/11/2015 12:59:27 AM 0.00 1005.460 68.216 66 0.022150 1.250006 3/11/2015 1:00:27 AM 0.00 1005.210 68.144 66 0.022156 1.250006 3/11/2015 1:01:27 AM 0.00 1005.250 68.090 66 0.022156 1.250005 3/11/2015 1:02:27 AM 0.00 1005.250 68.090 66 0.022156 1.250005 3/11/2015 1:03:27 AM 0.00 1005.560 68.144 66 0.022156 1.250005 3/11/2015 1:04:27 AM 0.00 1005.060 68.090 66 0.022162 1.250005 3/11/2015 1:05:27 AM 0.00 1005.560 68.144 66 0.022162 1.250005 3/11/2015 1:06:27 AM 0.00 1005.090 68.126 66 0.022162 1.250005 3/11/2015 1:07:27 AM 0.00 1005.460 68.144 66 0.022162 1.250005 3/11/2015 1:08:27 AM 0.00 1005.530 68.180 66 0.022162 1.250004 3/11/2015 1:09:27 AM 0.00 1005.060 68.180 66 0.022162 1.250004 3/11/2015 1:10:27 AM 0.00 1005.310 68.162 66 0.022162 1.250004 3/11/2015 1:11:27 AM 0.00 1004.750 68.072 66 0.022162 1.250004 3/11/2015 1:12:27 AM 0.00 1005.620 68.180 66 0.022167 1.250004 3/11/2015 1:13:27 AM 0.00 1005.060 68.090 66 0.022167 1.250004 3/11/2015 1:14:27 AM 0.00 1005.000 68.126 66 0.022167 1.250003 3/11/2015 1:15:27 AM 0.00 1005.210 68.144 66 0.022167 1.250003 3/11/2015 1:16:27 AM 0.00 1004.680 68.090 66 0.022167 1.250003 3/11/2015 1:17:27 AM 0.00 1004.750 68.144 66 0.022173 1.250003 3/11/2015 1:18:27 AM 0.00 1004.340 68.126 66 0.022167 1.250003 3/11/2015 1:19:27 AM 0.00 1004.650 68.144 66 0.022167 1.250004 3/11/2015 1:20:27 AM 0.00 1004.810 68.216 66 0.022173 1.250003 3/11/2015 1:21:27 AM 0.00 1004.870 68.108 66 0.022167 1.250004 3/11/2015 1:22:27 AM 0.00 1004.560 68.072 66 0.022173 1.250004 3/11/2015 1:23:27 AM 0.00 1005.000 68.180 66 0.022173 1.250003 3/11/2015 1:24:27 AM 0.00 1004.250 68.036 66 0.022179 1.250003 3/11/2015 1:25:27 AM 0.00 1004.460 68.054 66 0.022179 1.250003 3/11/2015 1:26:27 AM 0.00 1004.500 68.090 66 0.022179 1.250003 3/11/2015 1:27:27 AM 0.00 1004.620 68.036 66 0.022179 1.250003 3/11/2015 1:28:27 AM 0.00 1004.530 68.126 66 0.022179 1.250003 3/11/2015 1:29:27 AM 0.00 1004.530 68.180 66 0.022179 1.250003 3/11/2015 1:30:27 AM 0.00 1004.250 68.108 66 0.022179 1.250003 3/11/2015 1:31:27 AM 0.00 1004.340 68.126 66 0.022179 1.250003 3/11/2015 1:32:27 AM 0.00 1004.750 68.144 66 0.022173 1.250003 3/11/2015 1:33:27 AM 0.00 1004.780 68.090 66 0.022179 1.250004 3/11/2015 1:34:27 AM 0.00 1004.620 68.036 66 0.022179 1.250005 3/11/2015 1:35:27 AM 0.00 1004.840 68.144 66 0.022173 1.250005 3/11/2015 1:36:27 AM 0.00 1004.310 68.000 66 0.022173 1.250005 3/11/2015 1:37:27 AM 0.00 1004.870 68.090 66 0.022173 1.250005 3/11/2015 1:38:27 AM 0.00 1004.310 68.162 66 0.022162 1.250004 3/11/2015 1:39:27 AM 0.00 1004.150 68.108 66 0.022167 1.250004 3/11/2015 1:40:27 AM 0.00 1004.680 68.090 66 0.022167 1.250005 3/11/2015 1:41:27 AM 0.00 1004.750 68.072 66 0.022167 1.250005 3/11/2015 1:42:27 AM 0.00 1004.650 68.144 66 0.022162 1.250005 3/11/2015 1:43:27 AM 0.00 1004.500 68.090 66 0.022162 1.250005 3/11/2015 1:44:27 AM 0.00 1004.150 68.036 66 0.022162 1.250004 3/11/2015 1:45:27 AM 0.00 1004.400 68.162 66 0.022167 1.250004 3/11/2015 1:46:27 AM 0.00 1004.150 68.036 66 0.022162 1.250003 3/11/2015 1:47:27 AM 0.00 1004.620 68.036 66 0.022167 1.250003 3/11/2015 1:48:27 AM 0.00 1004.370 68.072 66 0.022167 1.250003 3/11/2015 1:49:27 AM 0.00 1004.560 68.144 66 0.022167 1.250003 3/11/2015 1:50:27 AM 0.00 1004.560 68.054 66 0.022167 1.250004 3/11/2015 1:51:27 AM 0.00 1004.620 68.036 66 0.022167 1.250004 3/11/2015 1:52:27 AM 0.00 1004.400 68.090 66 0.022167 1.250004 3/11/2015 1:53:27 AM 0.00 1004.780 68.090 66 0.022167 1.250004 3/11/2015 1:54:27 AM 0.00 1004.560 68.144 66 0.022167 1.250004 3/11/2015 1:55:27 AM 0.00 1004.400 68.090 66 0.022167 1.250004 3/11/2015 1:56:27 AM 0.00 1004.710 68.126 66 0.022173 1.250004 3/11/2015 1:57:27 AM 0.00 1004.750 68.144 66 0.022173 1.250004 3/11/2015 1:58:27 AM 0.00 1004.840 68.162 66 0.022173 1.250004 3/11/2015 1:59:27 AM 0.00 1004.500 68.018 66 0.022173 1.250004 3/11/2015 2:00:27 AM 0.00 1005.090 68.126 66 0.022173 1.250003 3/11/2015 2:01:27 AM 0.00 1005.030 68.144 66 0.022173 1.250003 3/11/2015 2:02:27 AM 0.00 1004.810 68.036 66 0.022173 1.250002 3/11/2015 2:03:27 AM 0.00 1005.120 68.144 66 0.022179 1.250003 3/11/2015 2:04:27 AM 0.00 1004.560 68.054 66 0.022179 1.250003 3/11/2015 2:05:27 AM 0.00 1004.810 68.036 66 0.022173 1.250003 3/11/2015 2:06:27 AM 0.00 1005.120 68.144 66 0.022173 1.250003 3/11/2015 2:07:27 AM 0.00 1005.340 68.090 66 0.022173 1.250003 3/11/2015 2:08:27 AM 0.00 1004.810 68.036 66 0.022173 1.250002 3/11/2015 2:09:27 AM 0.00 1004.870 68.108 66 0.022179 1.250002 3/11/2015 2:10:27 AM 0.00 1005.560 68.054 66 0.022173 1.250002 3/11/2015 2:11:27 AM 0.00 1005.400 68.090 66 0.022173 1.250003 3/11/2015 2:12:27 AM 0.00 1005.030 68.162 66 0.022173 1.250003 3/11/2015 2:13:27 AM 0.00 1005.150 68.090 66 0.022173 1.250003 3/11/2015 2:14:27 AM 0.00 1005.060 68.090 66 0.022173 1.250003 3/11/2015 2:15:27 AM 0.00 1005.090 68.126 66 0.022173 1.250002 3/11/2015 2:16:27 AM 0.00 1004.840 68.144 66 0.022173 1.250002 3/11/2015 2:17:27 AM 0.00 1004.560 68.072 66 0.022173 1.250002 3/11/2015 2:18:27 AM 0.00 1004.500 68.090 66 0.022173 1.250002 3/11/2015 2:19:27 AM 0.00 1004.710 68.054 66 0.022173 1.250003 3/11/2015 2:20:27 AM 0.00 1004.710 68.054 66 0.022173 1.250003 3/11/2015 2:21:27 AM 0.00 1004.620 68.036 66 0.022173 1.250004 3/11/2015 2:22:27 AM 0.00 1005.000 68.126 66 0.022173 1.250003 3/11/2015 2:23:27 AM 0.00 1004.710 68.126 66 0.022167 1.250003 3/11/2015 2:24:27 AM 0.00 1004.680 68.090 66 0.022173 1.250003 3/11/2015 2:25:27 AM 0.00 1004.620 68.036 66 0.022173 1.250003 3/11/2015 2:26:27 AM 0.00 1004.840 68.072 66 0.022173 1.250003 3/11/2015 2:27:27 AM 0.00 1004.780 68.090 66 0.022173 1.250003 3/11/2015 2:28:27 AM 0.00 1004.870 68.018 66 0.022173 1.250004 3/11/2015 2:29:27 AM 0.00 1004.340 68.036 66 0.022173 1.250004 3/11/2015 2:30:27 AM 0.00 1004.870 68.108 66 0.022167 1.250005 3/11/2015 2:31:27 AM 0.00 1004.430 68.036 66 0.022162 1.250005 3/11/2015 2:32:27 AM 0.00 1004.680 68.018 66 0.022162 1.250005 3/11/2015 2:33:27 AM 0.00 1004.680 68.090 66 0.022162 1.250006 3/11/2015 2:34:27 AM 0.00 1004.430 68.036 66 0.022156 1.250008 3/11/2015 2:35:27 AM 0.00 1004.780 68.090 66 0.022156 1.250007 3/11/2015 2:36:27 AM 0.00 1004.590 68.090 66 0.022150 1.250007 3/11/2015 2:37:27 AM 0.00 1004.210 68.000 66 0.022150 1.250007 3/11/2015 2:38:27 AM 0.00 1004.310 68.090 66 0.022150 1.250007 3/11/2015 2:39:27 AM 0.00 1004.400 68.000 66 0.022144 1.250008 3/11/2015 2:40:27 AM 0.00 1004.560 68.072 66 0.022144 1.250007 3/11/2015 2:41:27 AM 0.00 1004.780 68.090 66 0.022144 1.250008 3/11/2015 2:42:27 AM 0.00 1004.620 68.036 66 0.022138 1.250008 3/11/2015 2:43:27 AM 0.00 1004.460 68.054 66 0.022138 1.250008 3/11/2015 2:44:27 AM 0.00 1004.620 68.036 66 0.022138 1.250008 3/11/2015 2:45:27 AM 0.00 1004.400 68.000 66 0.022138 1.250007 3/11/2015 2:46:27 AM 0.00 1004.120 68.000 66 0.022138 1.250007 3/11/2015 2:47:27 AM 0.00 1004.620 68.108 66 0.022138 1.250007 3/11/2015 2:48:27 AM 0.00 1004.400 68.000 66 0.022138 1.250007 3/11/2015 2:49:27 AM 0.00 1004.430 68.108 66 0.022138 1.250007 3/11/2015 2:50:27 AM 0.00 1004.120 68.000 66 0.022138 1.250007 3/11/2015 2:51:27 AM 0.00 1004.620 68.036 66 0.022138 1.250007 3/11/2015 2:52:27 AM 0.00 1004.250 68.036 66 0.022138 1.250008 3/11/2015 2:53:27 AM 0.00 1004.430 68.126 66 0.022138 1.250008 3/11/2015 2:54:27 AM 0.00 1004.620 68.036 66 0.022138 1.250008 3/11/2015 2:55:27 AM 0.00 1004.430 68.036 66 0.022138 1.250008 3/11/2015 2:56:27 AM 0.00 1004.310 68.000 66 0.022138 1.250008 3/11/2015 2:57:27 AM 0.00 1004.030 68.000 66 0.022138 1.250008 3/11/2015 2:58:27 AM 0.00 1004.060 68.036 66 0.022138 1.250008 3/11/2015 2:59:27 AM 0.00 1004.460 68.072 66 0.022144 1.250008 3/11/2015 3:00:27 AM 0.00 1004.370 68.072 66 0.022144 1.250007 3/11/2015 3:01:27 AM 0.00 1004.590 68.090 66 0.022144 1.250007 3/11/2015 3:02:27 AM 0.00 1004.340 68.036 66 0.022144 1.250006 3/11/2015 3:03:27 AM 0.00 1004.710 68.036 66 0.022144 1.250006 3/11/2015 3:04:27 AM 0.00 1004.680 68.000 66 0.022144 1.250006 3/11/2015 3:05:27 AM 0.00 1004.250 68.036 66 0.022144 1.250007 3/11/2015 3:06:27 AM 0.00 1003.840 68.090 66 0.022138 1.250007 3/11/2015 3:07:27 AM 0.00 1004.650 68.072 66 0.022144 1.250007 3/11/2015 3:08:27 AM 0.00 1004.030 68.000 66 0.022144 1.250006 3/11/2015 3:09:27 AM 0.00 1005.000 68.126 66 0.022144 1.250007 3/11/2015 3:10:27 AM 0.00 1004.650 68.054 66 0.022144 1.250006 3/11/2015 3:11:27 AM 0.00 1004.400 68.000 66 0.022144 1.250006 3/11/2015 3:12:27 AM 0.00 1004.090 67.982 66 0.022144 1.250006 3/11/2015 3:13:27 AM 0.00 1004.560 68.144 66 0.022144 1.250006 3/11/2015 3:14:27 AM 0.00 1004.430 68.036 66 0.022138 1.250006 3/11/2015 3:15:27 AM 0.00 1004.430 67.946 66 0.022144 1.250006 3/11/2015 3:16:27 AM 0.00 1004.210 68.000 66 0.022144 1.250006 3/11/2015 3:17:27 AM 0.00 1004.590 68.000 66 0.022144 1.250006 3/11/2015 3:18:27 AM 0.00 1004.210 68.000 66 0.022144 1.250006 3/11/2015 3:19:27 AM 0.00 1004.150 68.036 66 0.022144 1.250007 3/11/2015 3:20:27 AM 0.00 1004.400 68.090 66 0.022144 1.250007 3/11/2015 3:21:27 AM 0.00 1004.590 68.018 66 0.022144 1.250007 3/11/2015 3:22:27 AM 0.00 1004.310 68.018 66 0.022150 1.250007 3/11/2015 3:23:27 AM 0.00 1004.250 68.036 66 0.022144 1.250006 3/11/2015 3:24:27 AM 0.00 1004.180 68.054 66 0.022150 1.250006 3/11/2015 3:25:27 AM 0.00 1004.030 68.018 66 0.022150 1.250007 3/11/2015 3:26:27 AM 0.00 1004.030 68.018 66 0.022150 1.250007 3/11/2015 3:27:27 AM 0.00 1003.840 68.090 66 0.022150 1.250007 3/11/2015 3:28:27 AM 0.00 1004.340 68.036 66 0.022150 1.250007 3/11/2015 3:29:27 AM 0.00 1004.400 68.000 66 0.022150 1.250007 3/11/2015 3:30:27 AM 0.00 1003.650 68.000 66 0.022150 1.250007 3/11/2015 3:31:27 AM 0.00 1004.210 68.018 66 0.022144 1.250007 3/11/2015 3:32:27 AM 0.00 1004.060 68.036 66 0.022150 1.250007 3/11/2015 3:33:27 AM 0.00 1004.370 67.982 66 0.022150 1.250008 3/11/2015 3:34:27 AM 0.00 1004.280 68.054 66 0.022150 1.250009 3/11/2015 3:35:27 AM 0.00 1004.250 67.964 66 0.022144 1.250009 3/11/2015 3:36:27 AM 0.00 1004.400 68.000 66 0.022138 1.250008 3/11/2015 3:37:27 AM 0.00 1004.310 68.000 66 0.022138 1.250008 3/11/2015 3:38:27 AM 0.00 1004.340 68.036 66 0.022144 1.250008 3/11/2015 3:39:27 AM 0.00 1004.000 68.072 66 0.022138 1.250008 3/11/2015 3:40:27 AM 0.00 1003.960 68.018 66 0.022132 1.250008 3/11/2015 3:41:27 AM 0.00 1004.030 68.018 66 0.022138 1.250008 3/11/2015 3:42:27 AM 0.00 1003.680 68.036 66 0.022138 1.250008 3/11/2015 3:43:27 AM 0.00 1003.680 68.036 66 0.022138 1.250008 3/11/2015 3:44:27 AM 0.00 1004.030 68.000 66 0.022138 1.250008 3/11/2015 3:45:27 AM 0.00 1004.120 68.000 66 0.022132 1.250008 3/11/2015 3:46:27 AM 0.00 1004.120 68.090 66 0.022138 1.250007 3/11/2015 3:47:27 AM 0.00 1003.900 67.982 66 0.022138 1.250007 3/11/2015 3:48:27 AM 0.00 1003.710 67.964 66 0.022138 1.250007 3/11/2015 3:49:27 AM 0.00 1004.210 68.000 66 0.022144 1.250007 3/11/2015 3:50:27 AM 0.00 1003.620 68.054 66 0.022138 1.250007 3/11/2015 3:51:27 AM 0.00 1003.960 67.946 66 0.022144 1.250007 3/11/2015 3:52:27 AM 0.00 1003.930 67.910 66 0.022138 1.250007 3/11/2015 3:53:27 AM 0.00 1003.840 68.000 66 0.022144 1.250007 3/11/2015 3:54:27 AM 0.00 1003.810 67.982 66 0.022144 1.250007 3/11/2015 3:55:27 AM 0.00 1003.590 68.036 66 0.022144 1.250007 3/11/2015 3:56:27 AM 0.00 1003.900 67.982 66 0.022144 1.250008 3/11/2015 3:57:27 AM 0.00 1003.840 68.000 66 0.022150 1.250007 3/11/2015 3:58:27 AM 0.00 1003.810 67.964 66 0.022150 1.250007 3/11/2015 3:59:27 AM 0.00 1003.960 67.946 66 0.022144 1.250007 3/11/2015 4:00:27 AM 0.00 1003.430 67.982 66 0.022150 1.250006 3/11/2015 4:01:27 AM 0.00 1003.750 68.072 66 0.022150 1.250005 3/11/2015 4:02:27 AM 0.00 1003.680 68.036 66 0.022150 1.250005 3/11/2015 4:03:27 AM 0.00 1003.750 68.000 66 0.022156 1.250005 3/11/2015 4:04:27 AM 0.00 1003.000 67.910 66 0.022156 1.250005 3/11/2015 4:05:27 AM 0.00 1003.590 68.036 66 0.022156 1.250005 3/11/2015 4:06:27 AM 0.00 1003.560 68.000 66 0.022156 1.250005 3/11/2015 4:07:27 AM 0.00 1003.460 68.000 66 0.022156 1.250005 3/11/2015 4:08:27 AM 0.00 1003.840 68.000 66 0.022156 1.250004 3/11/2015 4:09:27 AM 0.00 1003.370 67.910 66 0.022156 1.250004 3/11/2015 4:10:27 AM 0.00 1003.620 67.964 66 0.022162 1.250004 3/11/2015 4:11:27 AM 0.00 1003.650 67.910 66 0.022162 1.250004 3/11/2015 4:12:27 AM 0.00 1003.560 67.928 66 0.022162 1.250004 3/11/2015 4:13:27 AM 0.00 1003.560 68.000 66 0.022167 1.250004 3/11/2015 4:14:27 AM 0.00 1003.460 68.000 66 0.022162 1.250004 3/11/2015 4:15:27 AM 0.00 1003.280 67.928 66 0.022162 1.250003 3/11/2015 4:16:27 AM 0.00 1003.060 68.036 66 0.022167 1.250003 3/11/2015 4:17:27 AM 0.00 1003.150 67.964 66 0.022167 1.250003 3/11/2015 4:18:27 AM 0.00 1002.710 67.910 66 0.022167 1.250003 3/11/2015 4:19:27 AM 0.00 1002.930 67.928 66 0.022167 1.250004 3/11/2015 4:20:27 AM 0.00 1003.180 67.982 66 0.022167 1.250004 3/11/2015 4:21:27 AM 0.00 1002.900 68.000 66 0.022162 1.250004 3/11/2015 4:22:27 AM 0.00 1003.030 67.928 66 0.022167 1.250004 3/11/2015 4:23:27 AM 0.00 1003.180 68.000 66 0.022167 1.250004 3/11/2015 4:24:27 AM 0.00 1003.120 67.946 66 0.022173 1.250003 3/11/2015 4:25:27 AM 0.00 1003.180 67.910 66 0.022173 1.250004 3/11/2015 4:26:27 AM 0.00 1002.750 67.946 66 0.022173 1.250004 3/11/2015 4:27:27 AM 0.00 1002.930 67.928 66 0.022173 1.250003 3/11/2015 4:28:27 AM 0.00 1003.370 68.000 66 0.022173 1.250004 3/11/2015 4:29:27 AM 0.00 1003.340 67.892 66 0.022167 1.250003 3/11/2015 4:30:27 AM 0.00 1003.060 67.892 66 0.022167 1.250004 3/11/2015 4:31:27 AM 0.00 1003.060 67.892 66 0.022173 1.250004 3/11/2015 4:32:27 AM 0.00 1002.620 67.910 66 0.022167 1.250004 3/11/2015 4:33:27 AM 0.00 1003.250 67.892 66 0.022167 1.250005 3/11/2015 4:34:27 AM 0.00 1003.370 67.910 66 0.022167 1.250006 3/11/2015 4:35:27 AM 0.00 1003.280 68.000 66 0.022167 1.250006 3/11/2015 4:36:27 AM 0.00 1003.280 67.910 66 0.022167 1.250006 3/11/2015 4:37:27 AM 0.00 1003.280 67.928 66 0.022162 1.250006 3/11/2015 4:38:27 AM 0.00 1003.030 67.946 66 0.022162 1.250005 3/11/2015 4:39:27 AM 0.00 1003.180 67.910 66 0.022162 1.250006 3/11/2015 4:40:27 AM 0.00 1003.000 68.000 66 0.022162 1.250005 3/11/2015 4:41:27 AM 0.00 1003.210 67.874 66 0.022156 1.250005 3/11/2015 4:42:27 AM 0.00 1003.340 67.964 66 0.022156 1.250005 3/11/2015 4:43:27 AM 0.00 1003.400 67.856 66 0.022156 1.250006 3/11/2015 4:44:27 AM 0.00 1003.460 67.910 66 0.022156 1.250005 3/11/2015 4:45:27 AM 0.00 1003.560 67.928 66 0.022156 1.250004 3/11/2015 4:46:27 AM 0.00 1003.460 67.928 66 0.022156 1.250004 3/11/2015 4:47:27 AM 0.00 1003.370 67.928 66 0.022156 1.250004 3/11/2015 4:48:27 AM 0.00 1003.500 67.946 66 0.022162 1.250004 3/11/2015 4:49:27 AM 0.00 1003.900 67.892 66 0.022162 1.250004 3/11/2015 4:50:27 AM 0.00 1003.680 67.874 66 0.022162 1.250004 3/11/2015 4:51:27 AM 0.00 1003.650 67.910 66 0.022156 1.250004 3/11/2015 4:52:27 AM 0.00 1003.840 67.928 66 0.022162 1.250004 3/11/2015 4:53:27 AM 0.00 1003.620 67.982 66 0.022162 1.250005 3/11/2015 4:54:27 AM 0.00 1004.090 67.892 66 0.022162 1.250005 3/11/2015 4:55:27 AM 0.00 1004.000 67.892 66 0.022162 1.250005 3/11/2015 4:56:27 AM 0.00 1004.000 67.982 66 0.022162 1.250005 3/11/2015 4:57:27 AM 0.00 1004.340 67.964 66 0.022162 1.250005 3/11/2015 4:58:27 AM 0.00 1004.310 67.928 66 0.022162 1.250005 3/11/2015 4:59:27 AM 0.00 1003.870 67.946 66 0.022162 1.250004 3/11/2015 5:00:27 AM 0.00 1004.650 67.820 66 0.022162 1.250004 3/11/2015 5:01:27 AM 0.00 1004.280 67.910 66 0.022167 1.250003 3/11/2015 5:02:27 AM 0.00 1004.310 68.000 66 0.022162 1.250003 3/11/2015 5:03:27 AM 0.00 1004.090 67.892 66 0.022167 1.250003 3/11/2015 5:04:27 AM 0.00 1004.530 67.964 66 0.022167 1.250003 3/11/2015 5:05:27 AM 0.00 1004.090 67.910 66 0.022167 1.250004 3/11/2015 5:06:27 AM 0.00 1004.000 67.982 66 0.022167 1.250004 3/11/2015 5:07:27 AM 0.00 1004.620 67.874 66 0.022162 1.250004 3/11/2015 5:08:27 AM 0.00 1005.210 67.910 66 0.022162 1.250003 3/11/2015 5:09:27 AM 0.00 1004.750 67.838 66 0.022162 1.250004 3/11/2015 5:10:27 AM 0.00 1004.460 67.820 66 0.022162 1.250003 3/11/2015 5:11:27 AM 0.00 1004.870 67.946 66 0.022167 1.250003 3/11/2015 5:12:27 AM 0.00 1004.180 67.910 66 0.022167 1.250003 3/11/2015 5:13:27 AM 0.00 1004.710 67.964 66 0.022162 1.250004 3/11/2015 5:14:27 AM 0.00 1005.030 67.910 66 0.022162 1.250003 3/11/2015 5:15:27 AM 0.00 1004.810 67.874 66 0.022162 1.250003 3/11/2015 5:16:27 AM 0.00 1005.210 67.910 66 0.022162 1.250003 3/11/2015 5:17:27 AM 0.00 1005.310 67.982 66 0.022167 1.250003 3/11/2015 5:18:27 AM 0.00 1004.810 67.892 66 0.022162 1.250003 3/11/2015 5:19:27 AM 0.00 1005.340 67.928 66 0.022167 1.250004 3/11/2015 5:20:27 AM 0.00 1005.060 67.946 66 0.022162 1.250005 3/11/2015 5:21:27 AM 0.00 1005.210 67.982 66 0.022162 1.250005 3/11/2015 5:22:27 AM 0.00 1004.650 67.910 66 0.022162 1.250005 3/11/2015 5:23:27 AM 0.00 1005.400 67.928 66 0.022162 1.250005 3/11/2015 5:24:27 AM 0.00 1004.840 67.838 66 0.022162 1.250005 3/11/2015 5:25:27 AM 0.00 1005.340 67.928 66 0.022162 1.250005 3/11/2015 5:26:27 AM 0.00 1004.810 67.964 66 0.022162 1.250005 3/11/2015 5:27:27 AM 0.00 1005.180 67.964 66 0.022162 1.250005 3/11/2015 5:28:27 AM 0.00 1005.030 67.838 66 0.022162 1.250006 3/11/2015 5:29:27 AM 0.00 1005.310 67.820 66 0.022162 1.250005 3/11/2015 5:30:27 AM 0.00 1004.930 67.910 66 0.022156 1.250006 3/11/2015 5:31:27 AM 0.00 1004.930 67.910 66 0.022156 1.250006 3/11/2015 5:32:27 AM 0.00 1004.900 67.874 66 0.022156 1.250006 3/11/2015 5:33:27 AM 0.00 1004.960 67.856 66 0.022156 1.250007 3/11/2015 5:34:27 AM 0.00 1005.210 67.910 66 0.022156 1.250008 3/11/2015 5:35:27 AM 0.00 1004.930 67.910 66 0.022150 1.250008 3/11/2015 5:36:27 AM 0.00 1005.120 67.910 66 0.022150 1.250008 3/11/2015 5:37:27 AM 0.00 1004.370 67.820 66 0.022144 1.250008 3/11/2015 5:38:27 AM 0.00 1004.750 67.838 66 0.022144 1.250008 3/11/2015 5:39:27 AM 0.00 1004.710 67.820 66 0.022138 1.250008 3/11/2015 5:40:27 AM 0.00 1004.530 67.802 66 0.022138 1.250008 3/11/2015 5:41:27 AM 0.00 1004.500 67.928 66 0.022144 1.250008 3/11/2015 5:42:27 AM 0.00 1004.930 67.910 66 0.022132 1.250008 3/11/2015 5:43:27 AM 0.00 1004.250 67.784 66 0.022138 1.250008 3/11/2015 5:44:27 AM 0.00 1004.780 67.856 66 0.022132 1.250008 3/11/2015 5:45:27 AM 0.00 1004.430 67.874 66 0.022138 1.250007 3/11/2015 5:46:27 AM 0.00 1005.000 67.892 66 0.022138 1.250007 3/11/2015 5:47:27 AM 0.00 1004.680 67.856 66 0.022132 1.250007 3/11/2015 5:48:27 AM 0.00 1005.000 67.892 66 0.022138 1.250007 3/11/2015 5:49:27 AM 0.00 1004.870 67.856 66 0.022138 1.250007 3/11/2015 5:50:27 AM 0.00 1004.930 67.910 66 0.022138 1.250008 3/11/2015 5:51:27 AM 0.00 1004.870 67.856 66 0.022132 1.250008 3/11/2015 5:52:27 AM 0.00 1005.180 67.874 66 0.022138 1.250008 3/11/2015 5:53:27 AM 0.00 1005.180 67.874 66 0.022132 1.250008 3/11/2015 5:54:27 AM 0.00 1005.400 67.928 66 0.022132 1.250008 3/11/2015 5:55:27 AM 0.00 1005.340 67.784 66 0.022138 1.250008 3/11/2015 5:56:27 AM 0.00 1005.280 67.802 66 0.022138 1.250008 3/11/2015 5:57:27 AM 0.00 1005.210 67.820 66 0.022138 1.250008 3/11/2015 5:58:27 AM 0.00 1005.710 67.874 66 0.022138 1.250009 3/11/2015 5:59:27 AM 0.00 1005.460 67.820 66 0.022138 1.250008 3/11/2015 6:00:27 AM 0.00 1005.310 67.838 66 0.022138 1.250007 3/11/2015 6:01:27 AM 0.00 1005.370 67.820 66 0.022138 1.250007 3/11/2015 6:02:27 AM 0.00 1005.340 67.784 66 0.022138 1.250006 3/11/2015 6:03:27 AM 0.00 1004.680 67.784 66 0.022144 1.250007 3/11/2015 6:04:27 AM 0.00 1005.310 67.820 66 0.022144 1.250007 3/11/2015 6:05:27 AM 0.00 1005.500 67.910 66 0.022138 1.250007 3/11/2015 6:06:27 AM 0.00 1005.560 67.802 66 0.022144 1.250007 3/11/2015 6:07:27 AM 0.00 1005.370 67.820 66 0.022138 1.250007 3/11/2015 6:08:27 AM 0.00 1005.060 67.784 66 0.022138 1.250006 3/11/2015 6:09:27 AM 0.00 1005.340 67.856 66 0.022144 1.250006 3/11/2015 6:10:27 AM 0.00 1005.150 67.766 66 0.022144 1.250006 3/11/2015 6:11:27 AM 0.00 1004.960 67.856 66 0.022144 1.250006 3/11/2015 6:12:27 AM 0.00 1005.280 67.820 66 0.022144 1.250006 3/11/2015 6:13:27 AM 0.00 1005.280 67.820 66 0.022144 1.250006 3/11/2015 6:14:27 AM 0.00 1005.500 67.766 67 0.022144 1.250006 3/11/2015 6:15:27 AM 0.00 1004.900 67.820 67 0.022144 1.250006 3/11/2015 6:16:27 AM 0.00 1005.250 67.766 66 0.022144 1.250006 3/11/2015 6:17:27 AM 0.00 1005.500 67.766 67 0.022144 1.250006 3/11/2015 6:18:27 AM 0.00 1005.060 67.856 66 0.022150 1.250006 3/11/2015 6:19:27 AM 0.00 1005.210 67.910 67 0.022150 1.250006 3/11/2015 6:20:27 AM 0.00 1005.400 67.748 66 0.022150 1.250006 3/11/2015 6:21:27 AM 0.00 1004.930 67.838 66 0.022150 1.250006 3/11/2015 6:22:27 AM 0.00 1004.870 67.784 67 0.022156 1.250006 3/11/2015 6:23:27 AM 0.00 1005.000 67.820 67 0.022156 1.250005 3/11/2015 6:24:27 AM 0.00 1004.960 67.784 66 0.022156 1.250005 3/11/2015 6:25:27 AM 0.00 1004.900 67.874 66 0.022156 1.250005 3/11/2015 6:26:27 AM 0.00 1005.340 67.856 67 0.022162 1.250005 3/11/2015 6:27:27 AM 0.00 1005.620 67.856 66 0.022162 1.250005 3/11/2015 6:28:27 AM 0.00 1005.430 67.856 67 0.022156 1.250006 3/11/2015 6:29:27 AM 0.00 1005.460 67.892 66 0.022162 1.250005 3/11/2015 6:30:27 AM 0.00 1004.840 67.820 66 0.022156 1.250005 3/11/2015 6:31:27 AM 0.00 1005.250 67.856 67 0.022156 1.250006 3/11/2015 6:32:27 AM 0.00 1005.340 67.856 66 0.022156 1.250005 3/11/2015 6:33:27 AM 0.00 1005.460 67.820 67 0.022162 1.250006 3/11/2015 6:34:27 AM 0.00 1005.310 67.820 66 0.022156 1.250007 3/11/2015 6:35:27 AM 0.00 1005.340 67.856 67 0.022156 1.250007 3/11/2015 6:36:27 AM 0.00 1005.250 67.856 66 0.022156 1.250007 3/11/2015 6:37:27 AM 0.00 1005.750 67.820 67 0.022150 1.250007 3/11/2015 6:38:27 AM 0.00 1005.340 67.766 67 0.022150 1.250007 3/11/2015 6:39:27 AM 0.00 1005.340 67.784 67 0.022150 1.250007 3/11/2015 6:40:27 AM 0.00 1005.150 67.766 66 0.022150 1.250007 3/11/2015 6:41:27 AM 0.00 1005.060 67.766 67 0.022150 1.250007 3/11/2015 6:42:27 AM 0.00 1004.810 67.820 66 0.022150 1.250007 3/11/2015 6:43:27 AM 0.00 1005.340 67.856 66 0.022144 1.250007 3/11/2015 6:44:27 AM 0.00 1004.930 67.820 66 0.022144 1.250006 3/11/2015 6:45:27 AM 0.00 1005.000 67.802 67 0.022150 1.250006 3/11/2015 6:46:27 AM 0.00 1005.370 67.874 67 0.022150 1.250006 3/11/2015 6:47:27 AM 0.00 1004.620 67.820 67 0.022150 1.250005 3/11/2015 6:48:27 AM 0.00 1004.810 67.730 66 0.022156 1.250005 3/11/2015 6:49:27 AM 0.00 1004.370 67.748 67 0.022156 1.250005 3/11/2015 6:50:27 AM 0.00 1004.960 67.784 66 0.022156 1.250005 3/11/2015 6:51:27 AM 0.00 1005.000 67.820 67 0.022156 1.250005 3/11/2015 6:52:27 AM 0.00 1004.620 67.730 66 0.022156 1.250005 3/11/2015 6:53:27 AM 0.00 1005.000 67.730 67 0.022156 1.250005 3/11/2015 6:54:27 AM 0.00 1004.870 67.766 66 0.022156 1.250005 3/11/2015 6:55:27 AM 0.00 1005.430 67.694 67 0.022162 1.250006 3/11/2015 6:56:27 AM 0.00 1004.810 67.820 67 0.022162 1.250005 3/11/2015 6:57:27 AM 0.00 1005.180 67.712 67 0.022162 1.250005 3/11/2015 6:58:27 AM 0.00 1005.000 67.730 67 0.022162 1.250005 3/11/2015 6:59:27 AM 0.00 1005.500 67.748 67 0.022162 1.250004 3/11/2015 7:00:27 AM 0.00 1005.150 67.766 67 0.022167 1.250003 3/11/2015 7:01:27 AM 0.00 1005.340 67.784 67 0.022167 1.250003 3/11/2015 7:02:27 AM 0.00 1005.180 67.712 67 0.022167 1.250003 3/11/2015 7:03:27 AM 0.00 1005.280 67.730 67 0.022173 1.250003 3/11/2015 7:04:27 AM 0.00 1005.430 67.712 67 0.022173 1.250003 3/11/2015 7:05:27 AM 0.00 1005.620 67.712 67 0.022167 1.250003 3/11/2015 7:06:27 AM 0.00 1005.810 67.712 67 0.022173 1.250004 3/11/2015 7:07:27 AM 0.00 1005.680 67.748 67 0.022173 1.250003 3/11/2015 7:08:27 AM 0.00 1005.750 67.820 67 0.022173 1.250002 3/11/2015 7:09:27 AM 0.00 1006.000 67.712 67 0.022173 1.250002 3/11/2015 7:10:27 AM 0.00 1005.430 67.712 67 0.022173 1.250002 3/11/2015 7:11:27 AM 0.00 1005.500 67.676 67 0.022179 1.250002 3/11/2015 7:12:27 AM 0.00 1005.710 67.712 67 0.022179 1.250002 3/11/2015 7:13:27 AM 0.00 1005.710 67.712 67 0.022179 1.250002 3/11/2015 7:14:27 AM 0.00 1005.400 67.766 67 0.022173 1.250001 3/11/2015 7:15:27 AM 0.00 1006.310 67.658 67 0.022179 1.250002 3/11/2015 7:16:27 AM 0.00 1005.680 67.766 67 0.022179 1.250002 3/11/2015 7:17:27 AM 0.00 1005.840 67.658 67 0.022179 1.250002 3/11/2015 7:18:27 AM 0.00 1005.680 67.766 67 0.022185 1.250002 3/11/2015 7:19:27 AM 0.00 1005.530 67.694 66 0.022185 1.250003 3/11/2015 7:20:27 AM 0.00 1005.710 67.712 67 0.022179 1.250003 3/11/2015 7:21:27 AM 0.00 1005.840 67.658 67 0.022185 1.250003 3/11/2015 7:22:27 AM 0.00 1005.650 67.730 66 0.022190 1.250003 3/11/2015 7:23:27 AM 0.00 1005.650 67.658 67 0.022190 1.250002 3/11/2015 7:24:27 AM 0.00 1005.780 67.766 67 0.022190 1.250002 3/11/2015 7:25:27 AM 0.00 1006.060 67.748 67 0.022190 1.250002 3/11/2015 7:26:27 AM 0.00 1005.370 67.730 67 0.022190 1.250002 3/11/2015 7:27:27 AM 0.00 1005.930 67.640 67 0.022190 1.250002 3/11/2015 7:28:27 AM 0.00 1005.590 67.676 67 0.022190 1.250002 3/11/2015 7:29:27 AM 0.00 1005.930 67.640 67 0.022179 1.250002 3/11/2015 7:30:27 AM 0.00 1006.030 67.658 67 0.022179 1.250002 3/11/2015 7:31:27 AM 0.00 1006.120 67.730 67 0.022179 1.250003 3/11/2015 7:32:27 AM 0.00 1006.560 67.622 67 0.022179 1.250003 3/11/2015 7:33:27 AM 0.00 1006.430 67.676 67 0.022185 1.250003 3/11/2015 7:34:27 AM 0.00 1006.030 67.640 67 0.022179 1.250004 3/11/2015 7:35:27 AM 0.00 1006.590 67.730 67 0.022179 1.250004 3/11/2015 7:36:27 AM 0.00 1006.180 67.622 67 0.022173 1.250004 3/11/2015 7:37:27 AM 0.00 1006.680 67.730 67 0.022179 1.250004 3/11/2015 7:38:27 AM 0.00 1006.590 67.622 67 0.022179 1.250004 3/11/2015 7:39:27 AM 0.00 1006.370 67.622 67 0.022173 1.250004 3/11/2015 7:40:27 AM 0.00 1006.460 67.712 67 0.022173 1.250003 3/11/2015 7:41:27 AM 0.00 1006.460 67.712 67 0.022173 1.250004 3/11/2015 7:42:27 AM 0.00 1006.250 67.676 67 0.022173 1.250004 3/11/2015 7:43:27 AM 0.00 1006.210 67.658 67 0.022173 1.250004 3/11/2015 7:44:27 AM 0.00 1006.430 67.676 67 0.022150 1.250004 3/11/2015 7:45:27 AM 0.00 1006.090 67.622 67 0.022167 1.250003 3/11/2015 7:46:27 AM 0.00 1005.930 67.658 67 0.022162 1.250004 3/11/2015 7:47:27 AM 0.00 1005.840 67.622 67 0.022167 1.250003 3/11/2015 7:48:27 AM 0.00 1006.120 67.622 67 0.022167 1.250003 3/11/2015 7:49:27 AM 0.00 1006.250 67.568 67 0.022173 1.250003 3/11/2015 7:50:27 AM 0.00 1005.840 67.622 67 0.022173 1.250003 3/11/2015 7:51:27 AM 0.00 1006.030 67.640 67 0.022173 1.250003 3/11/2015 7:52:27 AM 0.00 1006.060 67.694 67 0.022167 1.250003 3/11/2015 7:53:27 AM 0.00 1006.400 67.658 67 0.022167 1.250004 3/11/2015 7:54:27 AM 0.00 1006.310 67.622 67 0.022167 1.250004 3/11/2015 7:55:27 AM 0.00 1006.180 67.640 67 0.022173 1.250004 3/11/2015 7:56:27 AM 0.00 1006.370 67.640 67 0.022173 1.250004 3/11/2015 7:57:27 AM 0.00 1006.400 67.622 67 0.022173 1.250004 3/11/2015 7:58:27 AM 0.00 1006.120 67.568 67 0.022173 1.250004 3/11/2015 7:59:27 AM 0.00 1006.530 67.694 67 0.022167 1.25001 3/11/2015 8:00:27 AM 0.00 1006.400 67.622 67 0.022150 1.250004 3/11/2015 8:01:27 AM 0.00 1006.060 67.568 67 0.022150 1.250004 3/11/2015 8:02:27 AM 0.00 1006.090 67.604 67 0.022156 1.250004 3/11/2015 8:03:27 AM 0.00 1006.060 67.586 67 0.022156 1.250004 3/11/2015 8:04:27 AM 0.00 1006.500 67.658 67 0.022156 1.250005 3/11/2015 8:05:27 AM 0.00 1006.460 67.622 67 0.022150 1.250005 3/11/2015 8:06:27 AM 0.00 1006.500 67.622 67 0.022150 1.250005 3/11/2015 8:07:27 AM 0.00 1006.500 67.568 67 0.022156 1.250005 3/11/2015 8:08:27 AM 0.00 1007.210 67.712 67 0.022156 1.250005 3/11/2015 8:09:27 AM 0.00 1006.650 67.622 67 0.022156 1.250005 3/11/2015 8:10:27 AM 0.00 1006.590 67.658 67 0.022156 1.250005 3/11/2015 8:11:27 AM 0.00 1006.960 67.658 67 0.022150 1.250005 3/11/2015 8:12:27 AM 0.00 1006.840 67.622 67 0.022156 1.250006 3/11/2015 8:13:27 AM 0.00 1007.500 67.658 67 0.022150 1.250005 3/11/2015 8:14:27 AM 0.00 1007.030 67.712 67 0.022144 1.250004 3/11/2015 8:15:27 AM 0.00 1006.930 67.604 67 0.022150 1.250006 3/11/2015 8:16:27 AM 0.00 1006.810 67.586 67 0.022150 1.250006 3/11/2015 8:17:27 AM 0.00 1006.590 67.658 67 0.022150 1.250006 3/11/2015 8:18:27 AM 0.00 1006.500 67.550 67 0.022150 1.250006 3/11/2015 8:19:27 AM 0.00 1006.840 67.622 67 0.022150 1.250007 3/11/2015 8:20:27 AM 0.00 1007.060 67.568 67 0.022150 1.250007 3/11/2015 8:21:27 AM 0.00 1006.840 67.622 67 0.022150 1.250008 3/11/2015 8:22:27 AM 0.00 1006.620 67.676 67 0.022144 1.250007 3/11/2015 8:23:27 AM 0.00 1006.870 67.568 67 0.022144 1.250007 3/11/2015 8:24:27 AM 0.00 1006.560 67.604 67 0.022150 1.250006 3/11/2015 8:25:27 AM 0.00 1006.750 67.622 67 0.022150 1.250007 3/11/2015 8:26:27 AM 0.00 1006.400 67.658 67 0.022156 1.250007 3/11/2015 8:27:27 AM 0.00 1006.400 67.622 67 0.022150 1.250007 3/11/2015 8:28:27 AM 0.00 1006.460 67.640 67 0.022150 1.250006 3/11/2015 8:29:27 AM 0.00 1006.370 67.622 67 0.022138 1.250007 3/11/2015 8:30:27 AM 0.00 1006.030 67.640 67 0.022144 1.250007 3/11/2015 8:31:27 AM 0.00 1006.180 67.640 67 0.022144 1.250007 3/11/2015 8:32:27 AM 0.00 1006.120 67.622 67 0.022144 1.250007 3/11/2015 8:33:27 AM 0.00 1006.000 67.622 67 0.022138 1.250008 3/11/2015 8:34:27 AM 0.00 1006.090 67.622 67 0.022144 1.250009 3/11/2015 8:35:27 AM 0.00 1006.370 67.622 67 0.022138 1.250009 3/11/2015 8:36:27 AM 0.00 1006.090 67.622 67 0.022144 1.250009 3/11/2015 8:37:27 AM 0.00 1005.930 67.658 67 0.022138 1.250009 3/11/2015 8:38:27 AM 0.00 1006.090 67.604 67 0.022132 1.250008 3/11/2015 8:39:27 AM 0.00 1006.000 67.622 67 0.022132 1.250008 3/11/2015 8:40:27 AM 0.00 1005.900 67.694 67 0.022132 1.250008 3/11/2015 8:41:27 AM 0.00 1006.090 67.640 67 0.022138 1.250008 3/11/2015 8:42:27 AM 0.00 1006.210 67.658 67 0.022138 1.250008 3/11/2015 8:43:27 AM 0.00 1006.500 67.658 67 0.022138 1.250008 3/11/2015 8:44:27 AM 0.00 1005.930 67.658 67 0.022138 1.250008 3/11/2015 8:45:27 AM 0.00 1005.710 67.604 67 0.022126 1.250008 3/11/2015 8:46:27 AM 0.00 1006.370 67.604 67 0.022126 1.250008 3/11/2015 8:47:27 AM 0.00 1006.340 67.586 67 0.022132 1.250008 3/11/2015 8:48:27 AM 0.00 1006.280 67.604 67 0.022126 1.250008 3/11/2015 8:49:27 AM 0.00 1006.430 67.568 67 0.022132 1.250007 3/11/2015 8:50:27 AM 0.00 1006.060 67.586 67 0.022132 1.250007 3/11/2015 8:51:27 AM 0.00 1006.400 67.622 67 0.022132 1.250007 3/11/2015 8:52:27 AM 0.00 1006.750 67.604 67 0.022132 1.250008 3/11/2015 8:53:27 AM 0.00 1006.960 67.550 67 0.022132 1.250008 3/11/2015 8:54:27 AM 0.00 1007.120 67.640 67 0.022132 1.250008 3/11/2015 8:55:27 AM 0.00 1007.180 67.694 67 0.022132 1.250009 3/11/2015 8:56:27 AM 0.00 1006.960 67.658 67 0.022132 1.250008 3/11/2015 8:57:27 AM 0.00 1007.210 67.622 67 0.022138 1.250009 3/11/2015 8:58:27 AM 0.00 1006.930 67.604 67 0.022138 1.250008 3/11/2015 8:59:27 AM 0.00 1007.620 67.676 67 0.022138 1.25002 3/11/2015 9:00:27 AM 0.00 1007.310 67.604 67 0.022126 1.250009 3/11/2015 9:01:27 AM 0.00 1007.400 67.640 67 0.022121 1.250009 3/11/2015 9:02:27 AM 0.00 1007.460 67.694 67 0.022121 1.250009 3/11/2015 9:03:27 AM 0.00 1007.400 67.622 67 0.022126 1.250009 3/11/2015 9:04:27 AM 0.00 1007.340 67.568 67 0.022126 1.250009 3/11/2015 9:05:27 AM 0.00 1007.870 67.658 67 0.022126 1.250009 3/11/2015 9:06:27 AM 0.00 1007.560 67.604 67 0.022126 1.250009 3/11/2015 9:07:27 AM 0.00 1008.030 67.622 67 0.022126 1.250009 3/11/2015 9:08:27 AM 0.00 1007.120 67.622 67 0.022126 1.250008 3/11/2015 9:09:27 AM 0.00 1007.150 67.658 67 0.022132 1.250009 3/11/2015 9:10:27 AM 0.00 1007.340 67.658 67 0.022126 1.250008 3/11/2015 9:11:27 AM 0.00 1006.780 67.658 67 0.022132 1.250008 3/11/2015 9:12:27 AM 0.00 1007.210 67.604 67 0.022132 1.250008 3/11/2015 9:13:27 AM 0.00 1007.430 67.568 67 0.022132 1.250008 3/11/2015 9:14:27 AM 0.00 1007.180 67.586 67 0.022126 1.250008 3/11/2015 9:15:27 AM 0.00 1007.840 67.622 67 0.022132 1.250008 3/11/2015 9:16:27 AM 0.00 1008.060 67.622 67 0.022132 1.250008 3/11/2015 9:17:27 AM 0.00 1007.900 67.568 67 0.022138 1.250008 3/11/2015 9:18:27 AM 0.00 1008.060 67.568 67 0.022138 1.250008 3/11/2015 9:19:27 AM 0.00 1007.310 67.622 67 0.022138 1.250009 3/11/2015 9:20:27 AM 0.00 1007.430 67.568 67 0.022144 1.250008 3/11/2015 9:21:27 AM 0.00 1006.870 67.568 67 0.022138 1.250009 3/11/2015 9:22:27 AM 0.00 1007.590 67.568 67 0.022138 1.250008 3/11/2015 9:23:27 AM 0.00 1007.400 67.622 67 0.022138 1.250008 3/11/2015 9:24:27 AM 0.00 1007.280 67.514 67 0.022144 1.250007 3/11/2015 9:25:27 AM 0.00 1007.370 67.586 67 0.022144 1.250007 3/11/2015 9:26:27 AM 0.00 1007.650 67.604 67 0.022150 1.250008 3/11/2015 9:27:27 AM 0.00 1007.560 67.586 67 0.022144 1.250007 3/11/2015 9:28:27 AM 0.00 1007.120 67.622 67 0.022150 1.250008 3/11/2015 9:29:27 AM 0.00 1007.310 67.622 67 0.022144 1.250007 3/11/2015 9:30:27 AM 0.00 1007.400 67.622 67 0.022144 1.250007 3/11/2015 9:31:27 AM 0.00 1007.310 67.622 67 0.022138 1.250007 3/11/2015 9:32:27 AM 0.00 1007.210 67.622 67 0.022144 1.250007 3/11/2015 9:33:27 AM 0.00 1007.500 67.658 67 0.022150 1.250008 3/11/2015 9:34:27 AM 0.00 1006.780 67.568 67 0.022144 1.250008 3/11/2015 9:35:27 AM 0.00 1006.870 67.568 67 0.022144 1.250008 3/11/2015 9:36:27 AM 0.00 1006.960 67.568 67 0.022150 1.250008 3/11/2015 9:37:27 AM 0.00 1006.960 67.568 67 0.022150 1.250008 3/11/2015 9:38:27 AM 0.00 1006.900 67.586 67 0.022138 1.250008 3/11/2015 9:39:27 AM 0.00 1006.840 67.604 67 0.022138 1.250008 3/11/2015 9:40:27 AM 0.00 1006.870 67.568 67 0.022144 1.250008 3/11/2015 9:41:27 AM 0.00 1007.750 67.586 67 0.022144 1.250008 3/11/2015 9:42:27 AM 0.00 1007.930 67.622 67 0.022144 1.250008 3/11/2015 9:43:27 AM 0.00 1007.780 67.622 67 0.022144 1.250008 3/11/2015 9:44:27 AM 0.00 1008.060 67.622 67 0.022121 1.250006 3/11/2015 9:45:27 AM 0.00 1008.030 67.622 67 0.022138 1.250007 3/11/2015 9:46:27 AM 0.00 1007.710 67.676 67 0.022144 1.250007 3/11/2015 9:47:27 AM 0.00 1007.590 67.532 67 0.022144 1.250007 3/11/2015 9:48:27 AM 0.00 1007.400 67.622 67 0.022144 1.250007 3/11/2015 9:49:27 AM 0.00 1007.710 67.568 67 0.022150 1.250006 3/11/2015 9:50:27 AM 0.00 1007.870 67.568 67 0.022150 1.250006 3/11/2015 9:51:27 AM 0.00 1007.930 67.622 67 0.022144 1.250006 3/11/2015 9:52:27 AM 0.00 1007.960 67.568 67 0.022144 1.250007 3/11/2015 9:53:27 AM 0.00 1008.210 67.640 67 0.022150 1.250007 3/11/2015 9:54:27 AM 0.00 1007.870 67.622 67 0.022150 1.250007 3/11/2015 9:55:27 AM 0.00 1007.870 67.568 67 0.022156 1.250007 3/11/2015 9:56:27 AM 0.00 1007.500 67.622 67 0.022150 1.250007 3/11/2015 9:57:27 AM 0.00 1007.250 67.568 67 0.022156 1.250006 3/11/2015 9:58:27 AM 0.00 1007.590 67.622 67 0.022156 1.250006 3/11/2015 9:59:27 AM 0.00 1007.680 67.568 67 0.022162 1.250014 3/11/2015 10:00:27 AM 0.00 1007.310 67.622 67 0.022150 1.250005 3/11/2015 10:01:27 AM 0.00 1007.250 67.568 67 0.022150 1.250006 3/11/2015 10:02:27 AM 0.00 1007.250 67.550 67 0.022144 1.250005 3/11/2015 10:03:27 AM 0.00 1007.430 67.568 67 0.022150 1.250006 3/11/2015 10:04:27 AM 0.00 1007.370 67.586 67 0.022156 1.250006 3/11/2015 10:05:27 AM 0.00 1007.930 67.622 67 0.022150 1.250006 3/11/2015 10:06:27 AM 0.00 1007.900 67.568 67 0.022150 1.250006 3/11/2015 10:07:27 AM 0.00 1007.930 67.514 67 0.022156 1.250006 3/11/2015 10:08:27 AM 0.00 1007.590 67.568 67 0.022150 1.250005 3/11/2015 10:09:27 AM 0.00 1007.500 67.622 67 0.022156 1.250005 3/11/2015 10:10:27 AM 0.00 1007.680 67.550 67 0.022156 1.250005 3/11/2015 10:11:27 AM 0.00 1007.460 67.604 67 0.022156 1.250005 3/11/2015 10:12:27 AM 0.00 1006.930 67.532 67 0.022156 1.250005 3/11/2015 10:13:27 AM 0.00 1007.340 67.568 67 0.022156 1.250005 3/11/2015 10:14:27 AM 0.00 1007.210 67.460 67 0.022150 1.250005 3/11/2015 10:15:27 AM 0.00 1007.870 67.622 67 0.022162 1.250005 3/11/2015 10:16:27 AM 0.00 1007.500 67.550 67 0.022156 1.250005 3/11/2015 10:17:27 AM 0.00 1007.340 67.568 67 0.022162 1.250005 3/11/2015 10:18:27 AM 0.00 1007.500 67.568 67 0.022156 1.250005 3/11/2015 10:19:27 AM 0.00 1007.280 67.586 67 0.022162 1.250006 3/11/2015 10:20:27 AM 0.00 1007.750 67.586 67 0.022156 1.250006 3/11/2015 10:21:27 AM 0.00 1008.030 67.604 67 0.022167 1.250006 3/11/2015 10:22:27 AM 0.00 1007.750 67.514 67 0.022162 1.250006 3/11/2015 10:23:27 AM 0.00 1007.870 67.532 67 0.022162 1.250005 3/11/2015 10:24:27 AM 0.00 1007.590 67.550 67 0.022162 1.250005 3/11/2015 10:25:27 AM 0.00 1007.930 67.514 67 0.022167 1.250005 3/11/2015 10:26:27 AM 0.00 1007.530 67.496 67 0.022167 1.250005 3/11/2015 10:27:27 AM 0.00 1007.280 67.586 67 0.022173 1.250005 3/11/2015 10:28:27 AM 0.00 1007.590 67.568 67 0.022173 1.250005 3/11/2015 10:29:27 AM 0.00 1007.650 67.604 67 0.022167 1.250004 3/11/2015 10:30:27 AM 0.00 1007.650 67.586 67 0.022162 1.250004 3/11/2015 10:32:27 AM 0.00 1008.310 67.604 67 0.022167 1.250005 3/11/2015 10:34:27 AM 0.00 1007.870 67.568 67 0.022167 1.250006 3/11/2015 10:36:27 AM 0.00 1007.780 67.532 67 0.022173 1.250006 3/11/2015 10:38:27 AM 0.00 1007.780 67.568 67 0.022162 1.250006 3/11/2015 10:40:27 AM 0.00 1008.530 67.568 67 0.022162 1.250006 3/11/2015 10:42:27 AM 0.00 1007.870 67.550 67 0.022167 1.250005 3/11/2015 10:44:27 AM 0.00 1007.750 67.622 67 0.022144 1.250005 3/11/2015 10:46:27 AM 0.00 1007.560 67.622 67 0.022162 1.250005 3/11/2015 10:48:27 AM 0.00 1007.530 67.568 67 0.022156 1.250005 3/11/2015 10:50:27 AM 0.00 1008.060 67.622 67 0.022156 1.250005 3/11/2015 10:52:27 AM 0.00 1007.960 67.532 67 0.022156 1.250006 3/11/2015 10:54:27 AM 0.00 1008.120 67.532 67 0.022162 1.250006 3/11/2015 10:56:27 AM 0.00 1008.680 67.622 67 0.022162 1.250006 3/11/2015 10:58:27 AM 0.00 1008.250 67.622 67 0.022162 1.250015 3/11/2015 11:00:27 AM 0.00 1008.430 67.622 67 0.022138 1.250007 3/11/2015 11:02:27 AM 0.00 1007.960 67.568 67 0.022138 1.250007 3/11/2015 11:04:27 AM 0.00 1008.460 67.586 67 0.022144 1.250007 3/11/2015 11:06:27 AM 0.00 1008.460 67.586 67 0.022138 1.250008 3/11/2015 11:08:27 AM 0.00 1008.400 67.622 67 0.022138 1.250007 3/11/2015 11:10:27 AM 0.00 1008.370 67.568 67 0.022138 1.250007 3/11/2015 11:12:27 AM 0.00 1008.710 67.568 67 0.022138 1.250007 3/11/2015 11:14:27 AM 0.00 1008.650 67.568 67 0.022138 1.250007 3/11/2015 11:16:27 AM 0.00 1008.500 67.622 67 0.022138 1.250007 3/11/2015 11:18:27 AM 0.00 1008.400 67.514 67 0.022144 1.250008 3/11/2015 11:20:27 AM 0.00 1008.120 67.514 67 0.022138 1.250009 3/11/2015 11:22:27 AM 0.00 1008.430 67.550 67 0.022138 1.250008 3/11/2015 11:24:27 AM 0.00 1008.620 67.568 67 0.022144 1.250008 3/11/2015 11:26:27 AM 0.00 1008.620 67.622 67 0.022144 1.250008 3/11/2015 11:28:27 AM 0.00 1008.280 67.568 67 0.022144 1.250008 3/11/2015 11:30:27 AM 0.00 1008.680 67.604 67 0.022138 1.250009 3/11/2015 11:32:27 AM 0.00 1008.310 67.514 67 0.022132 1.250009 3/11/2015 11:34:27 AM 0.00 1008.280 67.496 67 0.022138 1.25001 3/11/2015 11:36:27 AM 0.00 1008.150 67.550 67 0.022132 1.25001 3/11/2015 11:38:27 AM 0.00 1008.340 67.478 67 0.022132 1.25001 3/11/2015 11:40:27 AM 0.00 1008.370 67.586 67 0.022126 1.250009 3/11/2015 11:42:27 AM 0.00 1008.250 67.550 67 0.022126 1.250009 3/11/2015 11:44:27 AM 0.00 1008.250 67.460 67 0.022121 1.250009 3/11/2015 11:46:27 AM 0.00 1008.370 67.586 67 0.022121 1.250009 3/11/2015 11:48:27 AM 0.00 1008.370 67.568 67 0.022126 1.250008 3/11/2015 11:50:27 AM 0.00 1008.030 67.586 67 0.022132 1.250008 3/11/2015 11:52:27 AM 0.00 1007.900 67.568 67 0.022132 1.250008 3/11/2015 11:54:27 AM 0.00 1008.030 67.604 67 0.022132 1.250009 3/11/2015 11:56:27 AM 0.00 1008.000 67.496 67 0.022138 1.250008 3/11/2015 11:58:27 AM 0.00 1008.400 67.604 67 0.022138 1.250018 3/11/2015 12:00:27 PM 0.00 1008.060 67.550 67 0.022121 1.250008 3/11/2015 12:02:27 PM 0.00 1008.400 67.514 67 0.022132 1.250008 3/11/2015 12:04:27 PM 0.00 1008.500 67.514 67 0.022132 1.250008 3/11/2015 12:06:27 PM 0.00 1007.840 67.514 67 0.022132 1.250008 3/11/2015 12:08:27 PM 0.00 1008.400 67.604 67 0.022138 1.250007 3/11/2015 12:10:27 PM 0.00 1008.060 67.550 67 0.022144 1.250007 3/11/2015 12:12:27 PM 0.00 1007.960 67.460 67 0.022138 1.250007 3/11/2015 12:14:27 PM 0.00 1008.500 67.532 67 0.022144 1.250006 3/11/2015 12:16:27 PM 0.00 1007.930 67.514 67 0.022150 1.250006 3/11/2015 12:18:27 PM 0.00 1008.120 67.514 67 0.022144 1.250007 3/11/2015 12:20:27 PM 0.00 1008.210 67.514 67 0.022150 1.250007 3/11/2015 12:22:27 PM 0.00 1008.250 67.568 66 0.022150 1.250006 3/11/2015 12:24:27 PM 0.00 1008.340 67.460 67 0.022156 1.250006 3/11/2015 12:26:27 PM 0.00 1008.590 67.532 67 0.022156 1.250005 3/11/2015 12:28:27 PM 0.00 1008.210 67.532 66 0.022162 1.250006 3/11/2015 12:30:27 PM 0.00 1008.030 67.514 66 0.022156 1.250006 3/11/2015 12:32:27 PM 0.00 1008.500 67.532 66 0.022156 1.250006 3/11/2015 12:34:27 PM 0.00 1008.310 67.514 67 0.022156 1.250007 3/11/2015 12:36:27 PM 0.00 1008.750 67.568 67 0.022156 1.250007 3/11/2015 12:38:27 PM 0.00 1008.530 67.568 67 0.022162 1.250006 3/11/2015 12:40:27 PM 0.00 1008.750 67.568 66 0.022156 1.250006 3/11/2015 12:42:27 PM 0.00 1008.090 67.496 66 0.022156 1.250006 3/11/2015 12:44:27 PM 0.00 1008.430 67.622 67 0.022167 1.250005 3/11/2015 12:46:27 PM 0.00 1008.310 67.532 67 0.022150 1.250005 3/11/2015 12:48:27 PM 0.00 1008.310 67.514 67 0.022156 1.250004 3/11/2015 12:50:27 PM 0.00 1008.280 67.568 67 0.022162 1.250004 3/11/2015 12:52:27 PM 0.00 1007.930 67.514 67 0.022156 1.250005 3/11/2015 12:54:27 PM 0.00 1007.930 67.586 67 0.022156 1.250005 3/11/2015 12:56:27 PM 0.00 1008.560 67.568 67 0.022156 1.250005 3/11/2015 12:58:27 PM 0.00 1008.710 67.658 67 0.022162 1.250007 3/11/2015 1:00:27 PM 0.00 1008.250 67.658 68 0.022156 1.250004 3/11/2015 1:02:27 PM 0.00 1007.960 67.658 69 0.022150 1.250005 3/11/2015 1:04:27 PM 0.00 1008.090 67.748 69 0.022150 1.250006 3/11/2015 1:06:27 PM 0.00 1008.460 67.856 69 0.022150 1.250007 3/11/2015 1:08:27 PM 0.00 1008.310 67.964 69 0.022150 1.250006 3/11/2015 1:10:27 PM 0.00 1008.180 67.928 70 0.022150 1.250006 3/11/2015 1:12:27 PM 0.00 1008.060 67.964 70 0.022150 1.250007 3/11/2015 1:14:27 PM 0.00 1008.310 67.946 70 0.022144 1.250006 3/11/2015 1:16:27 PM 0.00 1008.000 68.000 70 0.022156 1.250006 3/11/2015 1:18:27 PM 0.00 1008.280 68.000 70 0.022150 1.250007 3/11/2015 1:20:27 PM 0.00 1008.310 68.036 70 0.022144 1.250007 3/11/2015 1:22:27 PM 0.00 1007.960 67.982 70 0.022138 1.250007 3/11/2015 1:24:27 PM 0.00 1008.090 68.072 71 0.022150 1.250007 3/11/2015 1:26:27 PM 0.00 1008.500 68.036 71 0.022150 1.250007 3/11/2015 1:28:27 PM 0.00 1008.150 68.144 71 0.022150 1.250005 3/11/2015 1:30:27 PM 0.00 1008.030 68.108 71 0.022144 1.250008 3/11/2015 1:32:27 PM 0.00 1007.810 68.162 71 0.022144 1.250009 3/11/2015 1:34:27 PM 0.00 1007.500 68.180 71 0.022138 1.25001 3/11/2015 1:36:27 PM 0.00 1008.000 68.252 71 0.022132 1.25001 3/11/2015 1:38:27 PM 0.00 1008.180 68.252 72 0.022126 1.25001 3/11/2015 1:40:27 PM 0.00 1008.430 68.234 71 0.022126 1.250011 3/11/2015 1:42:27 PM 0.00 1008.060 68.216 71 0.022126 1.25001 3/11/2015 1:44:27 PM 0.00 1008.400 68.108 71 0.022115 1.25001 3/11/2015 1:46:27 PM 0.00 1007.620 68.234 72 0.022121 1.250009 3/11/2015 1:48:27 PM 0.00 1008.370 68.234 72 0.022115 1.25001 3/11/2015 1:50:27 PM 0.00 1007.840 68.180 72 0.022115 1.250009 3/11/2015 1:52:27 PM 0.00 1008.430 68.144 72 0.022115 1.25001 3/11/2015 1:54:27 PM 0.00 1007.930 68.180 72 0.022126 1.250011 3/11/2015 1:56:27 PM 0.00 1008.150 68.288 72 0.022121 1.250011 3/11/2015 1:58:27 PM 0.00 1008.150 68.216 72 0.022121 1.250015 3/11/2015 2:00:27 PM 0.00 1008.370 68.234 72 0.022115 1.25001 3/11/2015 2:02:27 PM 0.00 1008.090 68.252 72 0.022115 1.250011 3/11/2015 2:04:27 PM 0.00 1008.680 68.180 72 0.022115 1.250011 3/11/2015 2:06:27 PM 0.00 1008.250 68.216 72 0.022121 1.250011 3/11/2015 2:08:27 PM 0.00 1008.250 68.144 71 0.022115 1.250011 3/11/2015 2:10:27 PM 0.00 1008.530 68.234 71 0.022115 1.250011 3/11/2015 2:12:27 PM 0.00 1008.310 68.180 71 0.022115 1.250011 3/11/2015 2:14:27 PM 0.00 1008.530 68.234 71 0.022115 1.25001 3/11/2015 2:16:27 PM 0.00 1008.150 68.216 71 0.022115 1.25001 3/11/2015 2:18:27 PM 0.00 1008.680 68.270 71 0.022115 1.250011 3/11/2015 2:20:27 PM 0.00 1008.870 68.198 71 0.022121 1.250011 3/11/2015 2:22:27 PM 0.00 1008.680 68.126 70 0.022115 1.25001 3/11/2015 2:24:27 PM 0.00 1008.030 68.198 70 0.022126 1.25001 3/11/2015 2:26:27 PM 0.00 1008.430 68.144 70 0.022132 1.25001 3/11/2015 2:28:27 PM 0.00 1008.030 68.036 70 0.022132 1.250008 3/11/2015 2:30:27 PM 0.00 1008.560 68.180 70 0.022126 1.25001 3/11/2015 2:32:27 PM 0.00 1008.650 68.162 71 0.022121 1.250011 3/11/2015 2:34:27 PM 0.00 1008.530 68.072 71 0.022126 1.250012 3/11/2015 2:36:27 PM 0.00 1008.460 68.090 70 0.022126 1.250011 3/11/2015 2:38:27 PM 0.00 1008.810 68.054 70 0.022121 1.250011 3/11/2015 2:40:27 PM 0.00 1008.560 68.090 70 0.022121 1.250011 3/11/2015 2:42:27 PM 0.00 1008.460 68.090 70 0.022126 1.25001 3/11/2015 2:44:27 PM 0.00 1008.460 68.090 70 0.022126 1.250009 3/11/2015 2:46:27 PM 0.00 1008.280 68.018 70 0.022121 1.250009 3/11/2015 2:48:27 PM 0.00 1008.650 68.000 70 0.022126 1.250009 3/11/2015 2:50:27 PM 0.00 1008.650 68.090 70 0.022126 1.250009 3/11/2015 2:52:27 PM 0.00 1008.400 68.036 70 0.022132 1.25001 3/11/2015 2:54:27 PM 0.00 1008.900 68.072 70 0.022132 1.250009 3/11/2015 2:56:27 PM 0.00 1009.150 68.054 70 0.022138 1.250009 3/11/2015 2:58:27 PM 0.00 1008.430 68.072 70 0.022144 1.250013 3/11/2015 3:00:27 PM 0.00 1008.840 68.018 70 0.022132 1.250007 3/11/2015 3:01:27 PM 0.00 1008.710 68.054 70 0.022138 1.250008 3/11/2015 3:02:27 PM 0.00 1008.680 67.964 70 0.022138 1.250007 3/11/2015 3:03:27 PM 0.00 1008.840 68.000 70 0.022132 1.250008 3/11/2015 3:04:27 PM 0.00 1008.840 68.000 70 0.022138 1.250007 3/11/2015 3:05:27 PM 0.00 1008.930 68.000 70 0.022138 1.250008 3/11/2015 3:06:27 PM 0.00 1008.870 67.964 70 0.022138 1.250008 3/11/2015 3:07:27 PM 0.00 1008.840 68.090 70 0.022144 1.250008 3/11/2015 3:08:27 PM 0.00 1008.370 68.018 70 0.022138 1.250007 3/11/2015 3:09:27 PM 0.00 1008.650 68.000 70 0.022144 1.250007 3/11/2015 3:10:27 PM 0.00 1008.650 68.000 70 0.022144 1.250007 3/11/2015 3:11:27 PM 0.00 1008.500 67.964 70 0.022144 1.250007 3/11/2015 3:12:27 PM 0.00 1008.250 67.964 70 0.022150 1.250007 3/11/2015 3:13:27 PM 0.00 1008.500 67.964 69 0.022150 1.250006 3/11/2015 3:14:27 PM 0.00 1008.150 67.964 70 0.022150 1.250006 3/11/2015 3:15:27 PM 0.00 1008.210 68.036 70 0.022150 1.250006 3/11/2015 3:16:27 PM 0.00 1008.370 67.928 70 0.022150 1.250005 3/11/2015 3:17:27 PM 0.00 1008.280 68.072 70 0.022162 1.250005 3/11/2015 3:18:27 PM 0.00 1008.500 67.964 70 0.022156 1.250006 3/11/2015 3:19:27 PM 0.00 1008.780 67.964 70 0.022156 1.250006 3/11/2015 3:20:27 PM 0.00 1008.340 67.982 70 0.022156 1.250006 3/11/2015 3:21:27 PM 0.00 1008.400 68.036 70 0.022156 1.250006 3/11/2015 3:22:27 PM 0.00 1008.370 68.018 70 0.022156 1.250006 3/11/2015 3:23:27 PM 0.00 1008.210 68.036 70 0.022156 1.250005 3/11/2015 3:24:27 PM 0.00 1008.180 68.000 70 0.022162 1.250005 3/11/2015 3:25:27 PM 0.00 1008.500 67.964 70 0.022167 1.250005 3/11/2015 3:26:27 PM 0.00 1008.180 67.928 70 0.022167 1.250005 3/11/2015 3:27:27 PM 0.00 1008.340 68.072 70 0.022167 1.250005 3/11/2015 3:28:27 PM 0.00 1008.620 67.982 69 0.022167 1.250005 3/11/2015 3:29:27 PM 0.00 1008.460 68.090 69 0.022167 1.250005 3/11/2015 3:30:27 PM 0.00 1008.590 67.946 70 0.022162 1.250005 3/11/2015 3:31:27 PM 0.00 1008.310 67.964 70 0.022162 1.250006 3/11/2015 3:32:27 PM 0.00 1008.430 67.910 70 0.022162 1.250006 3/11/2015 3:33:27 PM 0.00 1008.280 68.000 70 0.022167 1.250006 3/11/2015 3:34:27 PM 0.00 1008.460 68.000 70 0.022167 1.250007 3/11/2015 3:35:27 PM 0.00 1008.560 68.000 70 0.022162 1.250007 3/11/2015 3:36:27 PM 0.00 1008.500 67.946 70 0.022162 1.250007 3/11/2015 3:37:27 PM 0.00 1008.180 68.000 70 0.022162 1.250006 3/11/2015 3:38:27 PM 0.00 1008.000 68.000 70 0.022162 1.250006 3/11/2015 3:39:27 PM 0.00 1008.280 68.072 69 0.022162 1.250006 3/11/2015 3:40:27 PM 0.00 1008.400 67.964 69 0.022162 1.250006 3/11/2015 3:41:27 PM 0.00 1008.280 68.000 69 0.022156 1.250006 3/11/2015 3:42:27 PM 0.00 1008.560 67.928 69 0.022162 1.250006 3/11/2015 3:43:27 PM 0.00 1008.000 68.000 69 0.022162 1.250006 3/11/2015 3:44:27 PM 0.00 1008.370 68.000 69 0.022162 1.250004 3/11/2015 3:45:27 PM 0.00 1008.250 67.964 69 0.022156 1.250005 3/11/2015 3:46:27 PM 0.00 1008.500 67.964 69 0.022156 1.250005 3/11/2015 3:47:27 PM 0.00 1008.280 68.000 70 0.022156 1.250004 3/11/2015 3:48:27 PM 0.00 1008.030 67.946 70 0.022167 1.250004 3/11/2015 3:49:27 PM 0.00 1007.810 67.910 70 0.022162 1.250004 3/11/2015 3:50:27 PM 0.00 1008.090 67.910 69 0.022162 1.250005 3/11/2015 3:51:27 PM 0.00 1007.960 67.964 70 0.022162 1.250004 3/11/2015 3:52:27 PM 0.00 1007.750 67.874 69 0.022167 1.250005 3/11/2015 3:53:27 PM 0.00 1008.310 67.964 69 0.022162 1.250005 3/11/2015 3:54:27 PM 0.00 1007.680 67.892 69 0.022167 1.250005 3/11/2015 3:55:27 PM 0.00 1008.180 67.910 69 0.022167 1.250005 3/11/2015 3:56:27 PM 0.00 1008.150 67.892 69 0.022167 1.250005 3/11/2015 3:57:27 PM 0.00 1008.150 67.892 69 0.022167 1.250005 3/11/2015 3:58:27 PM 0.00 1008.340 67.982 69 0.022167 1.250004 3/11/2015 3:59:27 PM 0.00 1007.780 67.982 69 0.022162 1.250009 3/11/2015 4:00:27 PM 0.00 1008.210 67.946 69 0.022167 1.250004 3/11/2015 4:01:27 PM 0.00 1007.960 67.964 69 0.022162 1.250005 3/11/2015 4:02:27 PM 0.00 1007.590 67.820 69 0.022167 1.250004 3/11/2015 4:03:27 PM 0.00 1008.340 67.982 69 0.022167 1.250004 3/11/2015 4:04:27 PM 0.00 1008.090 67.910 69 0.022167 1.250004 3/11/2015 4:05:27 PM 0.00 1008.090 67.910 69 0.022162 1.250004 3/11/2015 4:06:27 PM 0.00 1007.960 67.892 69 0.022167 1.250005 3/11/2015 4:07:27 PM 0.00 1007.680 67.892 69 0.022167 1.250004 3/11/2015 4:08:27 PM 0.00 1007.870 67.892 69 0.022167 1.250004 3/11/2015 4:09:27 PM 0.00 1007.560 67.874 69 0.022167 1.250004 3/11/2015 4:10:27 PM 0.00 1008.280 68.000 69 0.022167 1.250004 3/11/2015 4:11:27 PM 0.00 1007.930 67.856 69 0.022167 1.250004 3/11/2015 4:12:27 PM 0.00 1007.930 67.874 69 0.022167 1.250003 3/11/2015 4:13:27 PM 0.00 1007.900 67.928 69 0.022167 1.250004 3/11/2015 4:14:27 PM 0.00 1007.960 67.982 69 0.022173 1.250003 3/11/2015 4:15:27 PM 0.00 1007.620 67.910 69 0.022167 1.250004 3/11/2015 4:16:27 PM 0.00 1007.810 67.910 69 0.022167 1.250003 3/11/2015 4:17:27 PM 0.00 1007.870 67.964 69 0.022167 1.250003 3/11/2015 4:18:27 PM 0.00 1008.210 67.856 69 0.022167 1.250004 3/11/2015 4:19:27 PM 0.00 1007.960 67.892 69 0.022173 1.250004 3/11/2015 4:20:27 PM 0.00 1008.280 67.928 69 0.022173 1.250004 3/11/2015 4:21:27 PM 0.00 1007.810 68.000 69 0.022167 1.250005 3/11/2015 4:22:27 PM 0.00 1007.810 67.838 69 0.022167 1.250004 3/11/2015 4:23:27 PM 0.00 1007.710 67.910 69 0.022173 1.250004 3/11/2015 4:24:27 PM 0.00 1007.900 67.928 69 0.022173 1.250004 3/11/2015 4:25:27 PM 0.00 1008.150 67.982 69 0.022173 1.250004 3/11/2015 4:26:27 PM 0.00 1007.780 67.892 69 0.022173 1.250004 3/11/2015 4:27:27 PM 0.00 1007.650 67.874 69 0.022173 1.250004 3/11/2015 4:28:27 PM 0.00 1008.060 67.892 69 0.022173 1.250004 3/11/2015 4:29:27 PM 0.00 1007.780 67.820 69 0.022162 1.250004 3/11/2015 4:30:27 PM 0.00 1008.500 67.946 69 0.022167 1.250005 3/11/2015 4:31:27 PM 0.00 1008.400 67.946 69 0.022167 1.250005 3/11/2015 4:32:27 PM 0.00 1007.710 67.910 69 0.022162 1.250005 3/11/2015 4:33:27 PM 0.00 1007.840 67.856 69 0.022167 1.250005 3/11/2015 4:34:27 PM 0.00 1008.120 67.874 69 0.022162 1.250007 3/11/2015 4:35:27 PM 0.00 1007.710 67.928 69 0.022162 1.250006 3/11/2015 4:36:27 PM 0.00 1007.840 67.874 69 0.022162 1.250006 3/11/2015 4:37:27 PM 0.00 1007.930 67.856 69 0.022162 1.250006 3/11/2015 4:38:27 PM 0.00 1008.210 67.856 69 0.022156 1.250006 3/11/2015 4:39:27 PM 0.00 1007.680 67.820 69 0.022156 1.250006 3/11/2015 4:40:27 PM 0.00 1007.530 67.910 69 0.022156 1.250006 3/11/2015 4:41:27 PM 0.00 1007.400 67.964 69 0.022150 1.250006 3/11/2015 4:42:27 PM 0.00 1007.780 67.892 69 0.022156 1.250006 3/11/2015 4:43:27 PM 0.00 1007.930 67.856 69 0.022150 1.250006 3/11/2015 4:44:27 PM 0.00 1008.090 67.838 69 0.022162 1.250005 3/11/2015 4:45:27 PM 0.00 1007.930 67.856 69 0.022150 1.250005 3/11/2015 4:46:27 PM 0.00 1007.930 67.856 69 0.022150 1.250005 3/11/2015 4:47:27 PM 0.00 1007.960 67.802 69 0.022150 1.250005 3/11/2015 4:48:27 PM 0.00 1008.090 67.910 69 0.022156 1.250006 3/11/2015 4:49:27 PM 0.00 1007.840 67.856 69 0.022150 1.250006 3/11/2015 4:50:27 PM 0.00 1008.310 67.874 69 0.022144 1.250006 3/11/2015 4:51:27 PM 0.00 1007.840 67.856 69 0.022150 1.250006 3/11/2015 4:52:27 PM 0.00 1008.030 67.856 69 0.022150 1.250006 3/11/2015 4:53:27 PM 0.00 1008.000 67.910 69 0.022150 1.250007 3/11/2015 4:54:27 PM 0.00 1007.710 67.766 69 0.022150 1.250007 3/11/2015 4:55:27 PM 0.00 1008.120 67.856 69 0.022150 1.250007 3/11/2015 4:56:27 PM 0.00 1008.120 67.856 69 0.022150 1.250007 3/11/2015 4:57:27 PM 0.00 1007.810 67.838 69 0.022156 1.250007 3/11/2015 4:58:27 PM 0.00 1007.840 67.784 69 0.022150 1.250007 3/11/2015 4:59:27 PM 0.00 1008.090 67.838 69 0.022150 1.250011 3/11/2015 5:00:27 PM 0.00 1007.590 67.802 69 0.022150 1.250007 3/11/2015 5:01:27 PM 0.00 1008.000 67.910 69 0.022138 1.250007 3/11/2015 5:02:27 PM 0.00 1007.500 67.820 69 0.022138 1.250007 3/11/2015 5:03:27 PM 0.00 1007.840 67.856 69 0.022144 1.250007 3/11/2015 5:04:27 PM 0.00 1007.870 67.820 69 0.022144 1.250007 3/11/2015 5:05:27 PM 0.00 1007.750 67.856 69 0.022144 1.250007 3/11/2015 5:06:27 PM 0.00 1007.460 67.856 69 0.022144 1.250007 3/11/2015 5:07:27 PM 0.00 1007.560 67.856 69 0.022144 1.250007 3/11/2015 5:08:27 PM 0.00 1007.180 67.856 69 0.022144 1.250007 3/11/2015 5:09:27 PM 0.00 1008.000 67.838 69 0.022144 1.250006 3/11/2015 5:10:27 PM 0.00 1008.120 67.856 69 0.022144 1.250006 3/11/2015 5:11:27 PM 0.00 1008.150 67.820 68 0.022144 1.250006 3/11/2015 5:12:27 PM 0.00 1008.090 67.766 69 0.022150 1.250006 3/11/2015 5:13:27 PM 0.00 1008.120 67.856 69 0.022150 1.250007 3/11/2015 5:14:27 PM 0.00 1008.120 67.856 68 0.022144 1.250006 3/11/2015 5:15:27 PM 0.00 1008.180 67.910 69 0.022144 1.250006 3/11/2015 5:16:27 PM 0.00 1008.180 67.838 68 0.022150 1.250006 3/11/2015 5:17:27 PM 0.00 1007.750 67.856 69 0.022144 1.250006 3/11/2015 5:18:27 PM 0.00 1008.120 67.856 68 0.022144 1.250006 3/11/2015 5:19:27 PM 0.00 1008.180 67.766 68 0.022150 1.250007 3/11/2015 5:20:27 PM 0.00 1008.210 67.874 69 0.022150 1.250007 3/11/2015 5:21:27 PM 0.00 1007.650 67.856 68 0.022144 1.250007 3/11/2015 5:22:27 PM 0.00 1008.000 67.838 68 0.022150 1.250007 3/11/2015 5:23:27 PM 0.00 1008.180 67.766 68 0.022150 1.250007 3/11/2015 5:24:27 PM 0.00 1008.090 67.910 69 0.022150 1.250007 3/11/2015 5:25:27 PM 0.00 1007.930 67.856 68 0.022156 1.250007 3/11/2015 5:26:27 PM 0.00 1008.060 67.802 68 0.022150 1.250007 3/11/2015 5:27:27 PM 0.00 1008.370 67.856 68 0.022150 1.250007 3/11/2015 5:28:27 PM 0.00 1008.060 67.802 68 0.022156 1.250007 3/11/2015 5:29:27 PM 0.00 1008.370 67.856 68 0.022156 1.250007 3/11/2015 5:30:27 PM 0.00 1008.000 67.838 68 0.022150 1.250007 3/11/2015 5:31:27 PM 0.00 1008.150 67.820 69 0.022144 1.250008 3/11/2015 5:32:27 PM 0.00 1008.280 67.766 68 0.022144 1.250008 3/11/2015 5:33:27 PM 0.00 1008.280 67.856 68 0.022144 1.250009 3/11/2015 5:34:27 PM 0.00 1007.960 67.820 68 0.022144 1.25001 3/11/2015 5:35:27 PM 0.00 1007.750 67.856 69 0.022144 1.250009 3/11/2015 5:36:27 PM 0.00 1007.650 67.856 69 0.022144 1.250009 3/11/2015 5:37:27 PM 0.00 1007.710 67.838 68 0.022138 1.250009 3/11/2015 5:38:27 PM 0.00 1008.310 67.802 69 0.022138 1.250009 3/11/2015 5:39:27 PM 0.00 1007.780 67.820 69 0.022138 1.250009 3/11/2015 5:40:27 PM 0.00 1008.090 67.838 68 0.022138 1.250008 3/11/2015 5:41:27 PM 0.00 1007.710 67.766 68 0.022138 1.250008 3/11/2015 5:42:27 PM 0.00 1007.750 67.856 68 0.022138 1.250008 3/11/2015 5:43:27 PM 0.00 1007.930 67.856 69 0.022138 1.250008 3/11/2015 5:44:27 PM 0.00 1007.870 67.802 68 0.022138 1.250008 3/11/2015 5:45:27 PM 0.00 1007.750 67.856 68 0.022132 1.250008 3/11/2015 5:46:27 PM 0.00 1008.000 67.766 68 0.022138 1.250007 3/11/2015 5:47:27 PM 0.00 1007.930 67.856 68 0.022138 1.250007 3/11/2015 5:48:27 PM 0.00 1008.280 67.856 68 0.022138 1.250007 3/11/2015 5:49:27 PM 0.00 1007.680 67.820 68 0.022144 1.250007 3/11/2015 5:50:27 PM 0.00 1007.750 67.784 68 0.022144 1.250007 3/11/2015 5:51:27 PM 0.00 1007.680 67.820 68 0.022144 1.250007 3/11/2015 5:52:27 PM 0.00 1008.060 67.820 68 0.022144 1.250007 3/11/2015 5:53:27 PM 0.00 1007.560 67.784 68 0.022144 1.250008 3/11/2015 5:54:27 PM 0.00 1008.060 67.802 68 0.022144 1.250008 3/11/2015 5:55:27 PM 0.00 1007.840 67.856 68 0.022144 1.250008 3/11/2015 5:56:27 PM 0.00 1007.870 67.820 68 0.022144 1.250007 3/11/2015 5:57:27 PM 0.00 1007.530 67.766 68 0.022150 1.250007 3/11/2015 5:58:27 PM 0.00 1007.710 67.910 68 0.022150 1.250007 3/11/2015 5:59:27 PM 0.00 1007.960 67.820 68 0.022144 1.250014 3/11/2015 6:00:27 PM 0.00 1007.280 67.766 68 0.022138 1.250006 3/11/2015 6:01:27 PM 0.00 1007.620 67.766 68 0.022150 1.250006 3/11/2015 6:02:27 PM 0.00 1007.650 67.712 68 0.022144 1.250006 3/11/2015 6:03:27 PM 0.00 1007.370 67.856 68 0.022144 1.250006 3/11/2015 6:04:27 PM 0.00 1007.590 67.802 68 0.022144 1.250007 3/11/2015 6:05:27 PM 0.00 1007.560 67.856 68 0.022144 1.250007 3/11/2015 6:06:27 PM 0.00 1007.460 67.856 68 0.022144 1.250007 3/11/2015 6:07:27 PM 0.00 1008.060 67.802 68 0.022144 1.250007 3/11/2015 6:08:27 PM 0.00 1007.530 67.766 68 0.022144 1.250006 3/11/2015 6:09:27 PM 0.00 1007.620 67.766 68 0.022150 1.250006 3/11/2015 6:10:27 PM 0.00 1007.780 67.820 68 0.022150 1.250006 3/11/2015 6:11:27 PM 0.00 1007.560 67.784 68 0.022150 1.250006 3/11/2015 6:12:27 PM 0.00 1007.620 67.766 68 0.022150 1.250006 3/11/2015 6:13:27 PM 0.00 1007.650 67.874 68 0.022150 1.250006 3/11/2015 6:14:27 PM 0.00 1007.650 67.856 68 0.022150 1.250005 3/11/2015 6:15:27 PM 0.00 1007.370 67.766 68 0.022150 1.250006 3/11/2015 6:16:27 PM 0.00 1007.620 67.766 68 0.022150 1.250005 3/11/2015 6:17:27 PM 0.00 1007.780 67.802 68 0.022156 1.250005 3/11/2015 6:18:27 PM 0.00 1007.400 67.712 68 0.022156 1.250005 3/11/2015 6:19:27 PM 0.00 1007.710 67.766 68 0.022156 1.250006 3/11/2015 6:20:27 PM 0.00 1008.210 67.874 68 0.022156 1.250006 3/11/2015 6:21:27 PM 0.00 1007.560 67.856 68 0.022162 1.250006 3/11/2015 6:22:27 PM 0.00 1007.710 67.766 68 0.022162 1.250006 3/11/2015 6:23:27 PM 0.00 1007.620 67.838 68 0.022162 1.250005 3/11/2015 6:24:27 PM 0.00 1008.150 67.820 68 0.022167 1.250005 3/11/2015 6:25:27 PM 0.00 1007.900 67.838 68 0.022167 1.250005 3/11/2015 6:26:27 PM 0.00 1007.650 67.712 68 0.022167 1.250005 3/11/2015 6:27:27 PM 0.00 1007.780 67.820 68 0.022173 1.250004 3/11/2015 6:28:27 PM 0.00 1007.780 67.820 68 0.022173 1.250004 3/11/2015 6:29:27 PM 0.00 1008.180 67.766 68 0.022173 1.250004 3/11/2015 6:30:27 PM 0.00 1007.810 67.766 68 0.022167 1.250005 3/11/2015 6:31:27 PM 0.00 1007.930 67.694 68 0.022167 1.250005 3/11/2015 6:32:27 PM 0.00 1008.060 67.802 68 0.022162 1.250004 3/11/2015 6:33:27 PM 0.00 1007.840 67.874 68 0.022167 1.250005 3/11/2015 6:34:27 PM 0.00 1007.560 67.784 68 0.022167 1.250006 3/11/2015 6:35:27 PM 0.00 1008.000 67.766 68 0.022167 1.250006 3/11/2015 6:36:27 PM 0.00 1008.310 67.802 68 0.022167 1.250006 3/11/2015 6:37:27 PM 0.00 1007.710 67.910 68 0.022167 1.250006 3/11/2015 6:38:27 PM 0.00 1007.620 67.838 68 0.022167 1.250006 3/11/2015 6:39:27 PM 0.00 1007.620 67.766 68 0.022162 1.250006 3/11/2015 6:40:27 PM 0.00 1007.840 67.874 68 0.022162 1.250005 3/11/2015 6:41:27 PM 0.00 1007.870 67.820 68 0.022162 1.250005 3/11/2015 6:42:27 PM 0.00 1007.590 67.802 68 0.022162 1.250005 3/11/2015 6:43:27 PM 0.00 1007.780 67.820 68 0.022167 1.250005 3/11/2015 6:44:27 PM 0.00 1007.930 67.784 68 0.022150 1.250005 3/11/2015 6:45:27 PM 0.00 1007.710 67.676 68 0.022150 1.250004 3/11/2015 6:46:27 PM 0.00 1008.000 67.766 68 0.022162 1.250005 3/11/2015 6:47:27 PM 0.00 1007.780 67.820 68 0.022156 1.250004 3/11/2015 6:48:27 PM 0.00 1007.750 67.784 68 0.022167 1.250004 3/11/2015 6:49:27 PM 0.00 1007.650 67.784 68 0.022167 1.250004 3/11/2015 6:50:27 PM 0.00 1007.530 67.748 68 0.022167 1.250004 3/11/2015 6:51:27 PM 0.00 1008.180 67.766 68 0.022162 1.250004 3/11/2015 6:52:27 PM 0.00 1007.680 67.820 68 0.022167 1.250004 3/11/2015 6:53:27 PM 0.00 1007.960 67.820 68 0.022167 1.250004 3/11/2015 6:54:27 PM 0.00 1007.560 67.784 68 0.022167 1.250005 3/11/2015 6:55:27 PM 0.00 1007.530 67.766 68 0.022167 1.250005 3/11/2015 6:56:27 PM 0.00 1007.710 67.748 68 0.022167 1.250005 3/11/2015 6:57:27 PM 0.00 1007.680 67.820 68 0.022173 1.250005 3/11/2015 6:58:27 PM 0.00 1007.250 67.748 68 0.022167 1.250004 3/11/2015 6:59:27 PM 0.00 1007.310 67.820 68 0.022167 1.250012 3/11/2015 7:00:27 PM 0.00 1007.460 67.766 68 0.022156 1.250004 3/11/2015 7:01:27 PM 0.00 1007.680 67.802 68 0.022156 1.250005 3/11/2015 7:02:27 PM 0.00 1007.530 67.838 68 0.022156 1.250004 3/11/2015 7:03:27 PM 0.00 1007.460 67.784 68 0.022162 1.250005 3/11/2015 7:04:27 PM 0.00 1007.620 67.766 68 0.022162 1.250005 3/11/2015 7:05:27 PM 0.00 1007.400 67.712 68 0.022162 1.250005 3/11/2015 7:06:27 PM 0.00 1007.650 67.784 68 0.022162 1.250005 3/11/2015 7:07:27 PM 0.00 1007.620 67.766 68 0.022162 1.250005 3/11/2015 7:08:27 PM 0.00 1007.430 67.820 68 0.022162 1.250005 3/11/2015 7:09:27 PM 0.00 1007.500 67.820 68 0.022162 1.250005 3/11/2015 7:10:27 PM 0.00 1007.370 67.784 68 0.022162 1.250005 3/11/2015 7:11:27 PM 0.00 1007.400 67.730 68 0.022162 1.250004 3/11/2015 7:12:27 PM 0.00 1007.590 67.802 68 0.022162 1.250004 3/11/2015 7:13:27 PM 0.00 1007.210 67.820 68 0.022162 1.250005 3/11/2015 7:14:27 PM 0.00 1008.180 67.766 68 0.022162 1.250003 3/11/2015 7:15:27 PM 0.00 1007.680 67.820 68 0.022162 1.250004 3/11/2015 7:16:27 PM 0.00 1007.370 67.766 68 0.022162 1.250004 3/11/2015 7:17:27 PM 0.00 1007.590 67.730 68 0.022167 1.250004 3/11/2015 7:18:27 PM 0.00 1008.090 67.676 68 0.022167 1.250004 3/11/2015 7:19:27 PM 0.00 1007.750 67.712 68 0.022167 1.250005 3/11/2015 7:20:27 PM 0.00 1007.500 67.820 68 0.022167 1.250005 3/11/2015 7:21:27 PM 0.00 1007.500 67.820 68 0.022167 1.250005 3/11/2015 7:22:27 PM 0.00 1007.620 67.766 68 0.022167 1.250005 3/11/2015 7:23:27 PM 0.00 1007.620 67.748 68 0.022167 1.250005 3/11/2015 7:24:27 PM 0.00 1007.590 67.820 68 0.022173 1.250004 3/11/2015 7:25:27 PM 0.00 1007.750 67.874 68 0.022173 1.250004 3/11/2015 7:26:27 PM 0.00 1008.030 67.784 67 0.022173 1.250004 3/11/2015 7:27:27 PM 0.00 1007.680 67.820 68 0.022173 1.250004 3/11/2015 7:28:27 PM 0.00 1007.810 67.766 67 0.022167 1.250005 3/11/2015 7:29:27 PM 0.00 1007.620 67.766 68 0.022167 1.250004 3/11/2015 7:30:27 PM 0.00 1007.590 67.802 67 0.022167 1.250004 3/11/2015 7:31:27 PM 0.00 1007.400 67.712 68 0.022156 1.250005 3/11/2015 7:32:27 PM 0.00 1007.840 67.784 67 0.022162 1.250005 3/11/2015 7:33:27 PM 0.00 1007.710 67.766 68 0.022162 1.250006 3/11/2015 7:34:27 PM 0.00 1008.090 67.766 67 0.022162 1.250007 3/11/2015 7:35:27 PM 0.00 1007.780 67.820 67 0.022162 1.250006 3/11/2015 7:36:27 PM 0.00 1007.810 67.766 68 0.022162 1.250006 3/11/2015 7:37:27 PM 0.00 1007.680 67.820 67 0.022156 1.250006 3/11/2015 7:38:27 PM 0.00 1008.030 67.784 67 0.022156 1.250006 3/11/2015 7:39:27 PM 0.00 1007.650 67.712 67 0.022150 1.250007 3/11/2015 7:40:27 PM 0.00 1008.090 67.766 67 0.022150 1.250007 3/11/2015 7:41:27 PM 0.00 1008.060 67.730 67 0.022150 1.250007 3/11/2015 7:42:27 PM 0.00 1007.710 67.748 67 0.022150 1.250007 3/11/2015 7:43:27 PM 0.00 1007.500 67.820 67 0.022150 1.250007 3/11/2015 7:44:27 PM 0.00 1008.310 67.784 67 0.022144 1.250006 3/11/2015 7:45:27 PM 0.00 1007.620 67.766 68 0.022144 1.250007 3/11/2015 7:46:27 PM 0.00 1008.180 67.766 67 0.022144 1.250007 3/11/2015 7:47:27 PM 0.00 1008.150 67.820 67 0.022144 1.250007 3/11/2015 7:48:27 PM 0.00 1007.840 67.856 67 0.022144 1.250007 3/11/2015 7:49:27 PM 0.00 1008.180 67.766 68 0.022138 1.250007 3/11/2015 7:50:27 PM 0.00 1008.060 67.730 68 0.022144 1.250007 3/11/2015 7:51:27 PM 0.00 1008.250 67.820 67 0.022144 1.250007 3/11/2015 7:52:27 PM 0.00 1008.000 67.748 67 0.022144 1.250008 3/11/2015 7:53:27 PM 0.00 1007.560 67.856 67 0.022144 1.250008 3/11/2015 7:54:27 PM 0.00 1008.150 67.820 68 0.022138 1.250008 3/11/2015 7:55:27 PM 0.00 1007.810 67.766 67 0.022144 1.250008 3/11/2015 7:56:27 PM 0.00 1007.500 67.820 67 0.022144 1.250009 3/11/2015 7:57:27 PM 0.00 1007.900 67.766 67 0.022144 1.250009 3/11/2015 7:58:27 PM 0.00 1008.150 67.892 67 0.022144 1.250008 3/11/2015 7:59:27 PM 0.00 1008.090 67.766 67 0.022138 1.250015 3/11/2015 8:00:27 PM 0.00 1007.680 67.820 67 0.022132 1.250008 3/11/2015 8:01:27 PM 0.00 1007.960 67.820 67 0.022126 1.250009 3/11/2015 8:02:27 PM 0.00 1008.210 67.856 67 0.022126 1.250008 3/11/2015 8:03:27 PM 0.00 1008.460 67.766 67 0.022126 1.250009 3/11/2015 8:04:27 PM 0.00 1008.090 67.838 67 0.022126 1.250009 3/11/2015 8:05:27 PM 0.00 1007.400 67.712 67 0.022126 1.250009 3/11/2015 8:06:27 PM 0.00 1008.250 67.748 67 0.022126 1.250009 3/11/2015 8:07:27 PM 0.00 1008.810 67.820 67 0.022126 1.25001 3/11/2015 8:08:27 PM 0.00 1008.900 67.820 67 0.022126 1.250009 3/11/2015 8:09:27 PM 0.00 1008.060 67.820 67 0.022126 1.250009 3/11/2015 8:10:27 PM 0.00 1008.120 67.784 67 0.022126 1.250009 3/11/2015 8:11:27 PM 0.00 1008.060 67.802 67 0.022126 1.250009 3/11/2015 8:12:27 PM 0.00 1008.030 67.784 67 0.022126 1.250009 3/11/2015 8:13:27 PM 0.00 1008.090 67.766 67 0.022126 1.250009 3/11/2015 8:14:27 PM 0.00 1008.500 67.820 67 0.022121 1.250008 3/11/2015 8:15:27 PM 0.00 1008.210 67.802 67 0.022121 1.250008 3/11/2015 8:16:27 PM 0.00 1008.000 67.766 67 0.022126 1.250008 3/11/2015 8:17:27 PM 0.00 1008.460 67.766 67 0.022132 1.250008 3/11/2015 8:18:27 PM 0.00 1008.030 67.784 67 0.022132 1.250009 3/11/2015 8:19:27 PM 0.00 1007.900 67.766 67 0.022132 1.250009 3/11/2015 8:20:27 PM 0.00 1007.960 67.820 67 0.022126 1.250009 3/11/2015 8:21:27 PM 0.00 1008.210 67.802 67 0.022132 1.250009 3/11/2015 8:22:27 PM 0.00 1008.280 67.838 67 0.022132 1.250009 3/11/2015 8:23:27 PM 0.00 1008.400 67.802 67 0.022132 1.250009 3/11/2015 8:24:27 PM 0.00 1008.150 67.820 67 0.022138 1.250008 3/11/2015 8:25:27 PM 0.00 1008.530 67.820 67 0.022138 1.250009 3/11/2015 8:26:27 PM 0.00 1008.400 67.874 67 0.022138 1.250009 3/11/2015 8:27:27 PM 0.00 1008.530 67.820 67 0.022138 1.250008 3/11/2015 8:28:27 PM 0.00 1008.500 67.820 67 0.022138 1.250009 3/11/2015 8:29:27 PM 0.00 1008.180 67.766 67 0.022138 1.250008 3/11/2015 8:30:27 PM 0.00 1008.430 67.748 67 0.022138 1.250008 3/11/2015 8:31:27 PM 0.00 1008.500 67.712 67 0.022138 1.250008 3/11/2015 8:32:27 PM 0.00 1008.210 67.820 67 0.022138 1.250008 3/11/2015 8:33:27 PM 0.00 1008.460 67.838 67 0.022138 1.250008 3/11/2015 8:34:27 PM 0.00 1008.280 67.766 67 0.022144 1.250009 3/11/2015 8:35:27 PM 0.00 1008.430 67.730 67 0.022138 1.25001 3/11/2015 8:36:27 PM 0.00 1008.340 67.730 67 0.022138 1.250009 3/11/2015 8:37:27 PM 0.00 1008.370 67.766 67 0.022138 1.250009 3/11/2015 8:38:27 PM 0.00 1008.150 67.820 67 0.022132 1.250009 3/11/2015 8:39:27 PM 0.00 1008.530 67.730 67 0.022138 1.250009 3/11/2015 8:40:27 PM 0.00 1008.840 67.766 67 0.022132 1.250009 3/11/2015 8:41:27 PM 0.00 1008.560 67.766 67 0.022138 1.250009 3/11/2015 8:42:27 PM 0.00 1008.460 67.766 67 0.022138 1.250009 3/11/2015 8:43:27 PM 0.00 1008.650 67.766 67 0.022132 1.250009 3/11/2015 8:44:27 PM 0.00 1008.500 67.784 67 0.022138 1.250008 3/11/2015 8:45:27 PM 0.00 1008.430 67.658 67 0.022132 1.250008 3/11/2015 8:46:27 PM 0.00 1008.210 67.802 67 0.022138 1.250008 3/11/2015 8:47:27 PM 0.00 1008.250 67.820 67 0.022138 1.250007 3/11/2015 8:48:27 PM 0.00 1008.530 67.820 67 0.022138 1.250007 3/11/2015 8:49:27 PM 0.00 1007.900 67.766 67 0.022144 1.250007 3/11/2015 8:50:27 PM 0.00 1008.430 67.820 67 0.022144 1.250007 3/11/2015 8:51:27 PM 0.00 1008.430 67.820 67 0.022138 1.250007 3/11/2015 8:52:27 PM 0.00 1008.750 67.838 67 0.022144 1.250007 3/11/2015 8:53:27 PM 0.00 1008.250 67.748 67 0.022144 1.250007 3/11/2015 8:54:27 PM 0.00 1008.560 67.766 67 0.022144 1.250007 3/11/2015 8:55:27 PM 0.00 1008.780 67.712 67 0.022150 1.250008 3/11/2015 8:56:27 PM 0.00 1008.680 67.874 67 0.022156 1.250007 3/11/2015 8:57:27 PM 0.00 1008.120 67.712 67 0.022156 1.250007 3/11/2015 8:58:27 PM 0.00 1008.780 67.712 67 0.022156 1.250007 3/11/2015 8:59:27 PM 0.00 1008.400 67.784 67 0.022156 1.250006 3/11/2015 9:00:27 PM 0.00 1008.460 67.676 67 0.022150 1.250005 3/11/2015 9:01:27 PM 0.00 1008.120 67.712 67 0.022162 1.250005 3/11/2015 9:02:27 PM 0.00 1008.560 67.766 67 0.022162 1.250004 3/11/2015 9:03:27 PM 0.00 1008.370 67.766 67 0.022162 1.250005 3/11/2015 9:04:27 PM 0.00 1008.560 67.766 67 0.022162 1.250005 3/11/2015 9:05:27 PM 0.00 1008.060 67.730 67 0.022162 1.250005 3/11/2015 9:06:27 PM 0.00 1008.340 67.730 67 0.022167 1.250005 3/11/2015 9:07:27 PM 0.00 1008.650 67.766 67 0.022162 1.250005 3/11/2015 9:08:27 PM 0.00 1008.750 67.766 67 0.022162 1.250004 3/11/2015 9:09:27 PM 0.00 1008.150 67.820 67 0.022167 1.250004 3/11/2015 9:10:27 PM 0.00 1008.280 67.676 67 0.022167 1.250004 3/11/2015 9:11:27 PM 0.00 1008.340 67.658 67 0.022167 1.250004 3/11/2015 9:12:27 PM 0.00 1008.430 67.748 67 0.022162 1.250004 3/11/2015 9:13:27 PM 0.00 1008.680 67.802 67 0.022162 1.250004 3/11/2015 9:14:27 PM 0.00 1008.590 67.784 67 0.022167 1.250004 3/11/2015 9:15:27 PM 0.00 1008.460 67.766 67 0.022162 1.250004 3/11/2015 9:16:27 PM 0.00 1008.750 67.766 67 0.022167 1.250004 3/11/2015 9:17:27 PM 0.00 1008.120 67.712 67 0.022173 1.250004 3/11/2015 9:18:27 PM 0.00 1008.840 67.766 67 0.022173 1.250004 3/11/2015 9:19:27 PM 0.00 1008.780 67.712 67 0.022167 1.250004 3/11/2015 9:20:27 PM 0.00 1008.840 67.766 67 0.022173 1.250004 3/11/2015 9:21:27 PM 0.00 1008.560 67.766 67 0.022167 1.250005 3/11/2015 9:22:27 PM 0.00 1008.650 67.676 67 0.022167 1.250005 3/11/2015 9:23:27 PM 0.00 1008.530 67.748 67 0.022173 1.250004 3/11/2015 9:24:27 PM 0.00 1008.590 67.784 67 0.022179 1.250004 3/11/2015 9:25:27 PM 0.00 1008.430 67.658 67 0.022173 1.250004 3/11/2015 9:26:27 PM 0.00 1008.430 67.820 67 0.022173 1.250004 3/11/2015 9:27:27 PM 0.00 1008.400 67.712 67 0.022173 1.250003 3/11/2015 9:28:27 PM 0.00 1008.430 67.658 67 0.022179 1.250004 3/11/2015 9:29:27 PM 0.00 1008.620 67.730 67 0.022173 1.250004 3/11/2015 9:30:27 PM 0.00 1008.400 67.712 67 0.022173 1.250004 3/11/2015 9:31:27 PM 0.00 1008.530 67.730 67 0.022173 1.250004 3/11/2015 9:32:27 PM 0.00 1008.500 67.712 67 0.022173 1.250004 3/11/2015 9:33:27 PM 0.00 1008.180 67.766 67 0.022173 1.250005 3/11/2015 9:34:27 PM 0.00 1008.180 67.748 67 0.022173 1.250005 3/11/2015 9:35:27 PM 0.00 1008.560 67.766 67 0.022173 1.250006 3/11/2015 9:36:27 PM 0.00 1008.430 67.658 67 0.022167 1.250006 3/11/2015 9:37:27 PM 0.00 1008.650 67.766 67 0.022167 1.250005 3/11/2015 9:38:27 PM 0.00 1008.590 67.784 67 0.022167 1.250005 3/11/2015 9:39:27 PM 0.00 1008.810 67.658 67 0.022167 1.250005 3/11/2015 9:40:27 PM 0.00 1008.280 67.676 67 0.022162 1.250005 3/11/2015 9:41:27 PM 0.00 1008.430 67.658 67 0.022162 1.250005 3/11/2015 9:42:27 PM 0.00 1008.500 67.712 67 0.022162 1.250005 3/11/2015 9:43:27 PM 0.00 1008.460 67.676 67 0.022162 1.250005 3/11/2015 9:44:27 PM 0.00 1008.530 67.730 67 0.022156 1.250005 3/11/2015 9:45:27 PM 0.00 1008.750 67.694 67 0.022156 1.250005 3/11/2015 9:46:27 PM 0.00 1008.710 67.730 67 0.022162 1.250005 3/11/2015 9:47:27 PM 0.00 1008.120 67.712 67 0.022162 1.250005 3/11/2015 9:48:27 PM 0.00 1008.560 67.766 67 0.022162 1.250004 3/11/2015 9:49:27 PM 0.00 1008.560 67.676 67 0.022167 1.250004 3/11/2015 9:50:27 PM 0.00 1008.620 67.658 67 0.022162 1.250004 3/11/2015 9:51:27 PM 0.00 1008.340 67.658 67 0.022167 1.250004 3/11/2015 9:52:27 PM 0.00 1008.400 67.640 67 0.022162 1.250004 3/11/2015 9:53:27 PM 0.00 1008.680 67.712 67 0.022167 1.250004 3/11/2015 9:54:27 PM 0.00 1008.400 67.712 67 0.022167 1.250004 3/11/2015 9:55:27 PM 0.00 1008.400 67.712 67 0.022167 1.250005 3/11/2015 9:56:27 PM 0.00 1008.590 67.712 67 0.022173 1.250005 3/11/2015 9:57:27 PM 0.00 1008.340 67.658 67 0.022167 1.250005 3/11/2015 9:58:27 PM 0.00 1008.400 67.640 67 0.022167 1.250005 3/11/2015 9:59:27 PM 0.00 1008.460 67.676 67 0.022173 1.250004 3/11/2015 10:00:27 PM 0.00 1008.430 67.658 67 0.022173 1.250004 3/11/2015 10:01:27 PM 0.00 1008.400 67.712 67 0.022167 1.250003 3/11/2015 10:02:27 PM 0.00 1008.500 67.640 67 0.022167 1.250003 3/11/2015 10:03:27 PM 0.00 1008.430 67.730 67 0.022173 1.250003 3/11/2015 10:04:27 PM 0.00 1008.250 67.658 67 0.022173 1.250003 3/11/2015 10:05:27 PM 0.00 1007.870 67.658 67 0.022173 1.250003 3/11/2015 10:06:27 PM 0.00 1008.620 67.730 67 0.022173 1.250004 3/11/2015 10:07:27 PM 0.00 1008.620 67.658 67 0.022167 1.250004 3/11/2015 10:08:27 PM 0.00 1008.620 67.730 67 0.022173 1.250003 3/11/2015 10:09:27 PM 0.00 1008.340 67.658 67 0.022167 1.250003 3/11/2015 10:10:27 PM 0.00 1008.370 67.694 67 0.022173 1.250003 3/11/2015 10:11:27 PM 0.00 1008.310 67.712 67 0.022173 1.250003 3/11/2015 10:12:27 PM 0.00 1008.310 67.712 67 0.022167 1.250003 3/11/2015 10:13:27 PM 0.00 1008.680 67.712 67 0.022173 1.250004 3/11/2015 10:14:27 PM 0.00 1008.370 67.694 67 0.022167 1.250003 3/11/2015 10:15:27 PM 0.00 1008.370 67.694 67 0.022167 1.250004 3/11/2015 10:16:27 PM 0.00 1008.180 67.694 67 0.022167 1.250004 3/11/2015 10:17:27 PM 0.00 1008.460 67.676 67 0.022167 1.250004 3/11/2015 10:18:27 PM 0.00 1008.430 67.622 67 0.022167 1.250004 3/11/2015 10:19:27 PM 0.00 1008.430 67.658 67 0.022167 1.250005 3/11/2015 10:20:27 PM 0.00 1008.810 67.658 67 0.022167 1.250005 3/11/2015 10:21:27 PM 0.00 1008.370 67.676 67 0.022167 1.250005 3/11/2015 10:22:27 PM 0.00 1008.530 67.622 67 0.022167 1.250005 3/11/2015 10:23:27 PM 0.00 1008.780 67.622 67 0.022167 1.250004 3/11/2015 10:24:27 PM 0.00 1008.060 67.658 67 0.022167 1.250004 3/11/2015 10:25:27 PM 0.00 1008.460 67.694 67 0.022167 1.250005 3/11/2015 10:26:27 PM 0.00 1008.280 67.676 67 0.022173 1.250004 3/11/2015 10:27:27 PM 0.00 1008.430 67.568 67 0.022167 1.250004 3/11/2015 10:28:27 PM 0.00 1008.430 67.622 67 0.022167 1.250005 3/11/2015 10:29:27 PM 0.00 1008.590 67.640 67 0.022167 1.250004 3/11/2015 10:30:27 PM 0.00 1008.400 67.622 67 0.022162 1.250005 3/11/2015 10:31:27 PM 0.00 1008.710 67.730 67 0.022167 1.250005 3/11/2015 10:32:27 PM 0.00 1008.710 67.658 67 0.022162 1.250005 3/11/2015 10:33:27 PM 0.00 1008.460 67.676 67 0.022167 1.250005 3/11/2015 10:34:27 PM 0.00 1008.340 67.658 67 0.022162 1.250007 3/11/2015 10:35:27 PM 0.00 1008.340 67.658 67 0.022156 1.250007 3/11/2015 10:36:27 PM 0.00 1008.280 67.568 67 0.022156 1.250007 3/11/2015 10:37:27 PM 0.00 1008.530 67.658 67 0.022156 1.250007 3/11/2015 10:38:27 PM 0.00 1008.810 67.658 67 0.022150 1.250007 3/11/2015 10:39:27 PM 0.00 1008.530 67.658 67 0.022150 1.250008 3/11/2015 10:40:27 PM 0.00 1008.530 67.658 67 0.022150 1.250008 3/11/2015 10:41:27 PM 0.00 1008.460 67.694 67 0.022144 1.250008 3/11/2015 10:42:27 PM 0.00 1008.650 67.676 67 0.022138 1.250008 3/11/2015 10:43:27 PM 0.00 1008.810 67.622 67 0.022138 1.250008 3/11/2015 10:44:27 PM 0.00 1008.680 67.604 67 0.022138 1.250008 3/11/2015 10:45:27 PM 0.00 1008.710 67.568 67 0.022138 1.250008 3/11/2015 10:46:27 PM 0.00 1008.620 67.658 67 0.022138 1.250008 3/11/2015 10:47:27 PM 0.00 1008.870 67.640 67 0.022138 1.250008 3/11/2015 10:48:27 PM 0.00 1008.710 67.658 67 0.022138 1.250007 3/11/2015 10:49:27 PM 0.00 1008.460 67.694 67 0.022138 1.250008 3/11/2015 10:50:27 PM 0.00 1008.680 67.640 67 0.022132 1.250007 3/11/2015 10:51:27 PM 0.00 1008.500 67.622 67 0.022138 1.250007 3/11/2015 10:52:27 PM 0.00 1008.900 67.676 67 0.022138 1.250008 3/11/2015 10:53:27 PM 0.00 1008.280 67.586 67 0.022132 1.250008 3/11/2015 10:54:27 PM 0.00 1008.780 67.622 67 0.022138 1.250008 3/11/2015 10:55:27 PM 0.00 1008.750 67.586 67 0.022138 1.250009 3/11/2015 10:56:27 PM 0.00 1008.810 67.658 67 0.022138 1.250008 3/11/2015 10:57:27 PM 0.00 1008.620 67.658 67 0.022144 1.250008 3/11/2015 10:58:27 PM 0.00 1008.710 67.622 67 0.022144 1.250009 3/11/2015 10:59:27 PM 0.00 1008.530 67.568 67 0.022144 1.250007 3/11/2015 11:00:27 PM 0.00 1008.430 67.622 67 0.022138 1.250007 3/11/2015 11:01:27 PM 0.00 1008.340 67.568 67 0.022138 1.250007 3/11/2015 11:02:27 PM 0.00 1008.210 67.622 67 0.022144 1.250007 3/11/2015 11:03:27 PM 0.00 1008.590 67.622 67 0.022144 1.250006 3/11/2015 11:04:27 PM 0.00 1008.530 67.622 67 0.022144 1.250007 3/11/2015 11:05:27 PM 0.00 1008.250 67.568 67 0.022144 1.250007 3/11/2015 11:06:27 PM 0.00 1008.400 67.622 67 0.022144 1.250007 3/11/2015 11:07:27 PM 0.00 1008.620 67.658 67 0.022144 1.250007 3/11/2015 11:08:27 PM 0.00 1008.500 67.622 67 0.022144 1.250006 3/11/2015 11:09:27 PM 0.00 1008.400 67.622 67 0.022144 1.250007 3/11/2015 11:10:27 PM 0.00 1008.500 67.604 67 0.022144 1.250006 3/11/2015 11:11:27 PM 0.00 1008.530 67.568 67 0.022150 1.250006 3/11/2015 11:12:27 PM 0.00 1008.280 67.586 67 0.022150 1.250006 3/11/2015 11:13:27 PM 0.00 1008.650 67.676 67 0.022150 1.250006 3/11/2015 11:14:27 PM 0.00 1008.650 67.586 67 0.022150 1.250006 3/11/2015 11:15:27 PM 0.00 1008.500 67.622 67 0.022144 1.250006 3/11/2015 11:16:27 PM 0.00 1008.680 67.640 67 0.022144 1.250006 3/11/2015 11:17:27 PM 0.00 1008.460 67.586 67 0.022150 1.250006 3/11/2015 11:18:27 PM 0.00 1008.530 67.622 67 0.022144 1.250006 3/11/2015 11:19:27 PM 0.00 1008.430 67.568 67 0.022150 1.250007 3/11/2015 11:20:27 PM 0.00 1008.310 67.622 67 0.022144 1.250007 3/11/2015 11:21:27 PM 0.00 1008.500 67.622 67 0.022150 1.250008 3/11/2015 11:22:27 PM 0.00 1008.150 67.622 67 0.022150 1.250007 3/11/2015 11:23:27 PM 0.00 1008.310 67.532 67 0.022150 1.250006 3/11/2015 11:24:27 PM 0.00 1008.460 67.586 67 0.022150 1.250007 3/11/2015 11:25:27 PM 0.00 1008.500 67.622 67 0.022150 1.250007 3/11/2015 11:26:27 PM 0.00 1008.500 67.622 67 0.022150 1.250007 3/11/2015 11:27:27 PM 0.00 1008.400 67.622 67 0.022150 1.250007 3/11/2015 11:28:27 PM 0.00 1008.430 67.622 67 0.022156 1.250007 3/11/2015 11:29:27 PM 0.00 1008.500 67.514 67 0.022150 1.250007 3/11/2015 11:30:27 PM 0.00 1008.400 67.604 67 0.022150 1.250007 3/11/2015 11:31:27 PM 0.00 1008.710 67.568 67 0.022150 1.250007 3/11/2015 11:32:27 PM 0.00 1008.780 67.604 67 0.022150 1.250006 3/11/2015 11:33:27 PM 0.00 1008.430 67.550 67 0.022156 1.250007 3/11/2015 11:34:27 PM 0.00 1008.530 67.568 67 0.022150 1.250008 3/11/2015 11:35:27 PM 0.00 1008.400 67.622 67 0.022150 1.250008 3/11/2015 11:36:27 PM 0.00 1008.530 67.622 67 0.022150 1.250008 3/11/2015 11:37:27 PM 0.00 1008.060 67.550 67 0.022150 1.250008 3/11/2015 11:38:27 PM 0.00 1008.430 67.460 67 0.022144 1.250008 3/11/2015 11:39:27 PM 0.00 1008.310 67.532 67 0.022144 1.250008 3/11/2015 11:40:27 PM 0.00 1008.340 67.568 67 0.022144 1.250008 3/11/2015 11:41:27 PM 0.00 1008.500 67.622 67 0.022144 1.250008 3/11/2015 11:42:27 PM 0.00 1008.430 67.622 67 0.022144 1.250008 3/11/2015 11:43:27 PM 0.00 1008.250 67.550 67 0.022144 1.250007 3/11/2015 11:44:27 PM 0.00 1008.590 67.532 67 0.022144 1.250007 3/11/2015 11:45:27 PM 0.00 1008.500 67.532 67 0.022138 1.250007 3/11/2015 11:46:27 PM 0.00 1008.250 67.658 67 0.022144 1.250007 3/11/2015 11:47:27 PM 0.00 1008.310 67.532 67 0.022150 1.250006 3/11/2015 11:48:27 PM 0.00 1008.840 67.586 67 0.022150 1.250006 3/11/2015 11:49:27 PM 0.00 1008.650 67.586 67 0.022150 1.250005 3/11/2015 11:50:27 PM 0.00 1008.210 67.532 67 0.022150 1.250006 3/11/2015 11:51:27 PM 0.00 1008.250 67.568 67 0.022150 1.250006 3/11/2015 11:52:27 PM 0.00 1008.500 67.604 67 0.022150 1.250006 3/11/2015 11:53:27 PM 0.00 1008.060 67.532 67 0.022150 1.250006 3/11/2015 11:54:27 PM 0.00 1008.250 67.550 66 0.022150 1.250007 3/11/2015 11:55:27 PM 0.00 1007.870 67.568 66 0.022150 1.250006 3/11/2015 11:56:27 PM 0.00 1008.280 67.568 66 0.022150 1.250006 3/11/2015 11:57:27 PM 0.00 1008.340 67.568 66 0.022150 1.250006 3/11/2015 11:58:27 PM 0.00 1008.460 67.586 66 0.022156 1.250007 3/11/2015 11:59:27 PM 0.00 1008.430 67.568 66 0.022156 1.250006 3/12/2015 12:00:27 AM 0.00 1008.400 67.514 66 0.022150