1007 1.250000 0.000010 0 2 1 2 63 12-31-2014 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 64 2 2 1 50 10 2 1 2.19650006474695E-02 1.25000005937181E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249975 12/31/2014 12:00:38 AM 0.00 1004.560 59.756 46 0.022237 1.249975 12/31/2014 12:01:38 AM 0.00 1004.430 59.828 46 0.022237 1.249977 12/31/2014 12:02:38 AM 0.00 1004.560 59.684 46 0.022243 1.249978 12/31/2014 12:03:38 AM 0.00 1004.460 59.756 46 0.022237 1.249976 12/31/2014 12:04:38 AM 0.00 1004.210 59.774 46 0.022237 1.249974 12/31/2014 12:05:38 AM 0.00 1004.250 59.810 46 0.022237 1.249974 12/31/2014 12:06:38 AM 0.00 1004.030 59.774 46 0.022231 1.249977 12/31/2014 12:07:38 AM 0.00 1004.620 59.738 46 0.022231 1.249978 12/31/2014 12:08:38 AM 0.00 1004.400 59.702 46 0.022237 1.249977 12/31/2014 12:09:38 AM 0.00 1004.000 59.756 46 0.022231 1.249977 12/31/2014 12:10:38 AM 0.00 1004.370 59.738 46 0.022237 1.249976 12/31/2014 12:11:38 AM 0.00 1004.090 59.684 46 0.022237 1.249975 12/31/2014 12:12:38 AM 0.00 1004.810 59.738 46 0.022237 1.249974 12/31/2014 12:13:38 AM 0.00 1004.530 59.738 46 0.022243 1.249977 12/31/2014 12:14:38 AM 0.00 1004.180 59.684 46 0.022237 1.249977 12/31/2014 12:15:38 AM 0.00 1004.590 59.774 46 0.022237 1.249977 12/31/2014 12:16:38 AM 0.00 1004.120 59.720 46 0.022237 1.249975 12/31/2014 12:17:38 AM 0.00 1004.780 59.720 46 0.022237 1.249977 12/31/2014 12:18:38 AM 0.00 1004.650 59.684 46 0.022243 1.249977 12/31/2014 12:19:38 AM 0.00 1004.430 59.738 46 0.022237 1.249977 12/31/2014 12:20:38 AM 0.00 1004.650 59.774 46 0.022237 1.249976 12/31/2014 12:21:38 AM 0.00 1004.370 59.684 46 0.022237 1.249976 12/31/2014 12:22:38 AM 0.00 1004.340 59.666 46 0.022231 1.249977 12/31/2014 12:23:38 AM 0.00 1004.370 59.684 46 0.022237 1.249977 12/31/2014 12:24:38 AM 0.00 1004.530 59.630 45 0.022237 1.249975 12/31/2014 12:25:38 AM 0.00 1003.960 59.666 45 0.022243 1.249976 12/31/2014 12:26:38 AM 0.00 1004.280 59.684 45 0.022249 1.249975 12/31/2014 12:27:38 AM 0.00 1005.090 59.738 45 0.022249 1.249976 12/31/2014 12:28:38 AM 0.00 1004.460 59.684 45 0.022249 1.249976 12/31/2014 12:29:38 AM 0.00 1004.650 59.684 45 0.022243 1.249976 12/31/2014 12:30:38 AM 0.00 1004.680 59.774 45 0.022237 1.249974 12/31/2014 12:31:38 AM 0.00 1004.780 59.720 45 0.022243 1.249976 12/31/2014 12:32:38 AM 0.00 1004.650 59.684 45 0.022243 1.249978 12/31/2014 12:33:38 AM 0.00 1004.810 59.738 45 0.022243 1.249976 12/31/2014 12:34:38 AM 0.00 1004.150 59.630 45 0.022237 1.249979 12/31/2014 12:35:38 AM 0.00 1004.590 59.720 45 0.022237 1.249978 12/31/2014 12:36:38 AM 0.00 1004.530 59.648 45 0.022237 1.249976 12/31/2014 12:37:38 AM 0.00 1004.870 59.702 45 0.022237 1.249979 12/31/2014 12:38:38 AM 0.00 1004.460 59.684 45 0.022231 1.249976 12/31/2014 12:39:38 AM 0.00 1004.870 59.702 45 0.022231 1.249977 12/31/2014 12:40:38 AM 0.00 1004.900 59.738 45 0.022237 1.249976 12/31/2014 12:41:38 AM 0.00 1004.500 59.702 45 0.022237 1.249977 12/31/2014 12:42:38 AM 0.00 1004.810 59.738 45 0.022231 1.249978 12/31/2014 12:43:38 AM 0.00 1005.180 59.648 45 0.022231 1.249976 12/31/2014 12:44:38 AM 0.00 1004.710 59.666 45 0.022231 1.249976 12/31/2014 12:45:38 AM 0.00 1005.250 59.666 45 0.022231 1.249975 12/31/2014 12:46:38 AM 0.00 1004.710 59.666 45 0.022231 1.249977 12/31/2014 12:47:38 AM 0.00 1004.620 59.630 45 0.022237 1.249977 12/31/2014 12:48:38 AM 0.00 1004.810 59.648 45 0.022231 1.249976 12/31/2014 12:49:38 AM 0.00 1005.280 59.684 45 0.022237 1.249977 12/31/2014 12:50:38 AM 0.00 1004.680 59.702 45 0.022243 1.249977 12/31/2014 12:51:38 AM 0.00 1004.930 59.684 45 0.022243 1.249976 12/31/2014 12:52:38 AM 0.00 1004.870 59.612 45 0.022243 1.249974 12/31/2014 12:53:38 AM 0.00 1004.530 59.630 44 0.022254 1.249975 12/31/2014 12:54:38 AM 0.00 1004.460 59.684 44 0.022249 1.249975 12/31/2014 12:55:38 AM 0.00 1004.620 59.630 44 0.022249 1.249976 12/31/2014 12:56:38 AM 0.00 1004.590 59.720 45 0.022249 1.249975 12/31/2014 12:57:38 AM 0.00 1004.590 59.612 44 0.022254 1.249974 12/31/2014 12:58:38 AM 0.00 1004.340 59.630 44 0.022254 1.249975 12/31/2014 12:59:38 AM 0.00 1005.500 59.684 44 0.022249 1.249975 12/31/2014 1:00:38 AM 0.00 1004.430 59.630 44 0.022254 1.249974 12/31/2014 1:01:38 AM 0.00 1004.030 59.576 44 0.022254 1.249974 12/31/2014 1:02:38 AM 0.00 1004.620 59.666 44 0.022249 1.249974 12/31/2014 1:03:38 AM 0.00 1004.620 59.630 44 0.022254 1.249974 12/31/2014 1:04:38 AM 0.00 1004.900 59.666 44 0.022249 1.249973 12/31/2014 1:05:38 AM 0.00 1004.680 59.594 44 0.022249 1.249976 12/31/2014 1:06:38 AM 0.00 1005.310 59.702 44 0.022249 1.249976 12/31/2014 1:07:38 AM 0.00 1004.560 59.684 44 0.022254 1.249974 12/31/2014 1:08:38 AM 0.00 1004.750 59.684 44 0.022254 1.249974 12/31/2014 1:09:38 AM 0.00 1005.400 59.612 44 0.022249 1.249975 12/31/2014 1:10:38 AM 0.00 1005.210 59.576 44 0.022249 1.249975 12/31/2014 1:11:38 AM 0.00 1004.150 59.648 44 0.022243 1.249976 12/31/2014 1:12:38 AM 0.00 1004.960 59.738 43 0.022243 1.249977 12/31/2014 1:13:38 AM 0.00 1005.590 59.684 43 0.022243 1.249978 12/31/2014 1:14:38 AM 0.00 1004.840 59.684 43 0.022237 1.249976 12/31/2014 1:15:38 AM 0.00 1004.500 59.612 43 0.022237 1.249975 12/31/2014 1:16:38 AM 0.00 1004.590 59.594 43 0.022243 1.249976 12/31/2014 1:17:38 AM 0.00 1005.710 59.630 43 0.022237 1.249976 12/31/2014 1:18:38 AM 0.00 1004.460 59.576 43 0.022237 1.249977 12/31/2014 1:19:38 AM 0.00 1005.840 59.684 43 0.022243 1.249976 12/31/2014 1:20:38 AM 0.00 1005.060 59.594 43 0.022243 1.249975 12/31/2014 1:21:38 AM 0.00 1005.620 59.630 43 0.022243 1.249975 12/31/2014 1:22:38 AM 0.00 1004.810 59.648 43 0.022237 1.249976 12/31/2014 1:23:38 AM 0.00 1005.340 59.666 43 0.022249 1.249976 12/31/2014 1:24:38 AM 0.00 1004.500 59.612 43 0.022249 1.249976 12/31/2014 1:25:38 AM 0.00 1005.000 59.576 43 0.022249 1.249976 12/31/2014 1:26:38 AM 0.00 1005.870 59.612 43 0.022243 1.249976 12/31/2014 1:27:38 AM 0.00 1004.780 59.594 43 0.022249 1.249976 12/31/2014 1:28:38 AM 0.00 1005.120 59.684 43 0.022249 1.249975 12/31/2014 1:29:38 AM 0.00 1004.960 59.594 43 0.022249 1.249976 12/31/2014 1:30:38 AM 0.00 1005.780 59.594 43 0.022249 1.249974 12/31/2014 1:31:38 AM 0.00 1004.460 59.684 43 0.022254 1.249974 12/31/2014 1:32:38 AM 0.00 1005.250 59.540 43 0.022254 1.249976 12/31/2014 1:33:38 AM 0.00 1006.150 59.594 43 0.022249 1.249974 12/31/2014 1:34:38 AM 0.00 1005.650 59.576 43 0.022254 1.249976 12/31/2014 1:35:38 AM 0.00 1006.000 59.576 43 0.022254 1.249975 12/31/2014 1:36:38 AM 0.00 1005.530 59.648 43 0.022254 1.249973 12/31/2014 1:37:38 AM 0.00 1004.710 59.648 43 0.022254 1.249973 12/31/2014 1:38:38 AM 0.00 1005.960 59.612 43 0.022254 1.249973 12/31/2014 1:39:38 AM 0.00 1004.620 59.540 43 0.022249 1.249973 12/31/2014 1:40:38 AM 0.00 1004.430 59.630 43 0.022254 1.249973 12/31/2014 1:41:38 AM 0.00 1004.680 59.594 43 0.022260 1.249974 12/31/2014 1:42:38 AM 0.00 1004.590 59.594 43 0.022254 1.249974 12/31/2014 1:43:38 AM 0.00 1005.810 59.630 42 0.022254 1.249973 12/31/2014 1:44:38 AM 0.00 1005.960 59.594 42 0.022266 1.249973 12/31/2014 1:45:38 AM 0.00 1005.750 59.576 43 0.022254 1.249973 12/31/2014 1:46:38 AM 0.00 1005.650 59.576 42 0.022260 1.249972 12/31/2014 1:47:38 AM 0.00 1005.900 59.540 42 0.022260 1.249972 12/31/2014 1:48:38 AM 0.00 1005.560 59.558 42 0.022266 1.249973 12/31/2014 1:49:38 AM 0.00 1004.400 59.522 42 0.022266 1.249972 12/31/2014 1:50:38 AM 0.00 1004.120 59.522 42 0.022266 1.249974 12/31/2014 1:51:38 AM 0.00 1005.180 59.576 42 0.022266 1.249974 12/31/2014 1:52:38 AM 0.00 1004.900 59.558 42 0.022266 1.249973 12/31/2014 1:53:38 AM 0.00 1004.210 59.522 42 0.022260 1.249973 12/31/2014 1:54:38 AM 0.00 1005.210 59.576 43 0.022266 1.249974 12/31/2014 1:55:38 AM 0.00 1005.090 59.486 42 0.022266 1.249972 12/31/2014 1:56:38 AM 0.00 1005.710 59.630 42 0.022272 1.249973 12/31/2014 1:57:38 AM 0.00 1005.650 59.576 42 0.022272 1.249972 12/31/2014 1:58:38 AM 0.00 1005.750 59.576 42 0.022260 1.249974 12/31/2014 1:59:38 AM 0.00 1005.210 59.594 42 0.022260 1.249973 12/31/2014 2:00:38 AM 0.00 1004.840 59.576 42 0.022260 1.249972 12/31/2014 2:01:38 AM 0.00 1005.030 59.504 42 0.022272 1.249973 12/31/2014 2:02:38 AM 0.00 1004.620 59.540 42 0.022266 1.249972 12/31/2014 2:03:38 AM 0.00 1004.500 59.540 42 0.022272 1.249971 12/31/2014 2:04:38 AM 0.00 1004.250 59.540 42 0.022272 1.249973 12/31/2014 2:05:38 AM 0.00 1004.370 59.558 42 0.022266 1.249973 12/31/2014 2:06:38 AM 0.00 1004.750 59.522 42 0.022260 1.249973 12/31/2014 2:07:38 AM 0.00 1004.590 59.540 42 0.022266 1.249972 12/31/2014 2:08:38 AM 0.00 1004.180 59.486 42 0.022260 1.249974 12/31/2014 2:09:38 AM 0.00 1004.680 59.468 42 0.022266 1.249973 12/31/2014 2:10:38 AM 0.00 1004.810 59.540 42 0.022260 1.249973 12/31/2014 2:11:38 AM 0.00 1006.000 59.540 42 0.022266 1.249973 12/31/2014 2:12:38 AM 0.00 1004.710 59.558 43 0.022254 1.249973 12/31/2014 2:13:38 AM 0.00 1004.930 59.504 43 0.022260 1.249974 12/31/2014 2:14:38 AM 0.00 1005.030 59.504 42 0.022260 1.249974 12/31/2014 2:15:38 AM 0.00 1004.840 59.504 42 0.022260 1.249974 12/31/2014 2:16:38 AM 0.00 1004.340 59.450 42 0.022260 1.249973 12/31/2014 2:17:38 AM 0.00 1005.680 59.522 42 0.022254 1.249974 12/31/2014 2:18:38 AM 0.00 1005.250 59.540 42 0.022260 1.249972 12/31/2014 2:19:38 AM 0.00 1005.150 59.540 42 0.022260 1.249974 12/31/2014 2:20:38 AM 0.00 1004.400 59.522 42 0.022254 1.249974 12/31/2014 2:21:38 AM 0.00 1005.750 59.558 42 0.022254 1.249974 12/31/2014 2:22:38 AM 0.00 1006.370 59.486 42 0.022254 1.249973 12/31/2014 2:23:38 AM 0.00 1004.310 59.540 42 0.022254 1.249973 12/31/2014 2:24:38 AM 0.00 1006.810 59.468 42 0.022254 1.249974 12/31/2014 2:25:38 AM 0.00 1005.150 59.540 42 0.022254 1.249974 12/31/2014 2:26:38 AM 0.00 1005.250 59.540 42 0.022254 1.249974 12/31/2014 2:27:38 AM 0.00 1006.530 59.540 42 0.022249 1.249975 12/31/2014 2:28:38 AM 0.00 1006.710 59.468 42 0.022249 1.249975 12/31/2014 2:29:38 AM 0.00 1006.810 59.540 42 0.022249 1.249977 12/31/2014 2:30:38 AM 0.00 1006.060 59.468 42 0.022243 1.249976 12/31/2014 2:31:38 AM 0.00 1004.840 59.522 42 0.022243 1.249976 12/31/2014 2:32:38 AM 0.00 1005.500 59.522 42 0.022237 1.249976 12/31/2014 2:33:38 AM 0.00 1007.030 59.486 42 0.022243 1.249976 12/31/2014 2:34:38 AM 0.00 1006.960 59.504 42 0.022243 1.249977 12/31/2014 2:35:38 AM 0.00 1003.780 59.450 41 0.022237 1.249976 12/31/2014 2:36:38 AM 0.00 1004.710 59.486 42 0.022243 1.249976 12/31/2014 2:37:38 AM 0.00 1006.870 59.432 41 0.022237 1.249977 12/31/2014 2:38:38 AM 0.00 1005.180 59.486 41 0.022237 1.249976 12/31/2014 2:39:38 AM 0.00 1004.030 59.504 42 0.022237 1.249976 12/31/2014 2:40:38 AM 0.00 1004.870 59.450 42 0.022237 1.249976 12/31/2014 2:41:38 AM 0.00 1003.840 59.432 42 0.022237 1.249976 12/31/2014 2:42:38 AM 0.00 1004.500 59.432 42 0.022237 1.249976 12/31/2014 2:43:38 AM 0.00 1004.460 59.486 41 0.022231 1.249975 12/31/2014 2:44:38 AM 0.00 1003.900 59.486 41 0.022243 1.249977 12/31/2014 2:45:38 AM 0.00 1005.780 59.540 41 0.022231 1.249976 12/31/2014 2:46:38 AM 0.00 1004.430 59.450 42 0.022237 1.249977 12/31/2014 2:47:38 AM 0.00 1007.250 59.468 42 0.022237 1.249975 12/31/2014 2:48:38 AM 0.00 1004.180 59.486 41 0.022237 1.249976 12/31/2014 2:49:38 AM 0.00 1004.060 59.378 41 0.022231 1.249976 12/31/2014 2:50:38 AM 0.00 1004.680 59.450 41 0.022237 1.249976 12/31/2014 2:51:38 AM 0.00 1005.400 59.432 41 0.022231 1.249977 12/31/2014 2:52:38 AM 0.00 1007.180 59.486 41 0.022231 1.249977 12/31/2014 2:53:38 AM 0.00 1007.430 59.432 41 0.022237 1.249977 12/31/2014 2:54:38 AM 0.00 1007.150 59.504 41 0.022237 1.249978 12/31/2014 2:55:38 AM 0.00 1003.960 59.378 41 0.022231 1.249977 12/31/2014 2:56:38 AM 0.00 1004.030 59.432 41 0.022231 1.249977 12/31/2014 2:57:38 AM 0.00 1003.930 59.432 41 0.022237 1.249978 12/31/2014 2:58:38 AM 0.00 1006.680 59.432 41 0.022231 1.249977 12/31/2014 2:59:38 AM 0.00 1006.620 59.378 41 0.022231 1.249978 12/31/2014 3:00:38 AM 0.00 1007.180 59.396 41 0.022226 1.249977 12/31/2014 3:01:38 AM 0.00 1004.340 59.378 42 0.022226 1.249977 12/31/2014 3:02:38 AM 0.00 1007.090 59.450 42 0.022231 1.249977 12/31/2014 3:03:38 AM 0.00 1004.840 59.432 41 0.022231 1.249976 12/31/2014 3:04:38 AM 0.00 1006.340 59.378 42 0.022231 1.249977 12/31/2014 3:05:38 AM 0.00 1006.870 59.504 42 0.022226 1.249977 12/31/2014 3:06:38 AM 0.00 1006.750 59.396 42 0.022231 1.249978 12/31/2014 3:07:38 AM 0.00 1004.310 59.378 42 0.022226 1.249977 12/31/2014 3:08:38 AM 0.00 1004.120 59.378 42 0.022231 1.249977 12/31/2014 3:09:38 AM 0.00 1004.620 59.396 42 0.022226 1.249977 12/31/2014 3:10:38 AM 0.00 1005.900 59.396 42 0.022226 1.249978 12/31/2014 3:11:38 AM 0.00 1005.590 59.360 42 0.022220 1.249978 12/31/2014 3:12:38 AM 0.00 1005.250 59.450 42 0.022226 1.249977 12/31/2014 3:13:38 AM 0.00 1004.150 59.378 42 0.022226 1.249979 12/31/2014 3:14:38 AM 0.00 1004.180 59.414 42 0.022214 1.249978 12/31/2014 3:15:38 AM 0.00 1004.400 59.432 42 0.022220 1.249978 12/31/2014 3:16:38 AM 0.00 1004.090 59.396 42 0.022226 1.249977 12/31/2014 3:17:38 AM 0.00 1004.250 59.378 42 0.022226 1.249978 12/31/2014 3:18:38 AM 0.00 1005.000 59.414 42 0.022226 1.249977 12/31/2014 3:19:38 AM 0.00 1006.210 59.432 42 0.022220 1.249977 12/31/2014 3:20:38 AM 0.00 1005.250 59.378 42 0.022226 1.249977 12/31/2014 3:21:38 AM 0.00 1004.180 59.342 42 0.022226 1.249976 12/31/2014 3:22:38 AM 0.00 1004.750 59.432 42 0.022226 1.249977 12/31/2014 3:23:38 AM 0.00 1005.900 59.378 42 0.022226 1.249977 12/31/2014 3:24:38 AM 0.00 1005.370 59.414 42 0.022226 1.249976 12/31/2014 3:25:38 AM 0.00 1005.810 59.414 42 0.022226 1.249976 12/31/2014 3:26:38 AM 0.00 1005.150 59.450 42 0.022226 1.249977 12/31/2014 3:27:38 AM 0.00 1005.930 59.360 42 0.022226 1.249976 12/31/2014 3:28:38 AM 0.00 1004.090 59.396 42 0.022231 1.249977 12/31/2014 3:29:38 AM 0.00 1004.460 59.342 42 0.022231 1.249976 12/31/2014 3:30:38 AM 0.00 1006.000 59.396 42 0.022231 1.249978 12/31/2014 3:31:38 AM 0.00 1005.340 59.378 42 0.022226 1.249977 12/31/2014 3:32:38 AM 0.00 1005.680 59.360 42 0.022231 1.249978 12/31/2014 3:33:38 AM 0.00 1004.180 59.432 42 0.022226 1.249978 12/31/2014 3:34:38 AM 0.00 1005.900 59.324 42 0.022231 1.249979 12/31/2014 3:35:38 AM 0.00 1005.680 59.378 43 0.022231 1.249978 12/31/2014 3:36:38 AM 0.00 1005.750 59.360 43 0.022231 1.249977 12/31/2014 3:37:38 AM 0.00 1004.500 59.432 42 0.022237 1.249977 12/31/2014 3:38:38 AM 0.00 1004.590 59.450 43 0.022231 1.249977 12/31/2014 3:39:38 AM 0.00 1005.180 59.342 42 0.022226 1.249977 12/31/2014 3:40:38 AM 0.00 1006.090 59.378 43 0.022231 1.249977 12/31/2014 3:41:38 AM 0.00 1004.810 59.378 43 0.022231 1.249976 12/31/2014 3:42:38 AM 0.00 1004.590 59.432 43 0.022226 1.249977 12/31/2014 3:43:38 AM 0.00 1004.750 59.432 42 0.022220 1.249976 12/31/2014 3:44:38 AM 0.00 1005.530 59.324 43 0.022231 1.249976 12/31/2014 3:45:38 AM 0.00 1005.680 59.360 42 0.022226 1.249975 12/31/2014 3:46:38 AM 0.00 1006.250 59.378 43 0.022231 1.249975 12/31/2014 3:47:38 AM 0.00 1004.840 59.288 43 0.022231 1.249975 12/31/2014 3:48:38 AM 0.00 1004.400 59.342 43 0.022243 1.249974 12/31/2014 3:49:38 AM 0.00 1004.340 59.324 43 0.022243 1.249975 12/31/2014 3:50:38 AM 0.00 1005.650 59.342 43 0.022237 1.249975 12/31/2014 3:51:38 AM 0.00 1004.340 59.378 43 0.022237 1.249976 12/31/2014 3:52:38 AM 0.00 1005.680 59.342 43 0.022237 1.249976 12/31/2014 3:53:38 AM 0.00 1004.650 59.342 43 0.022237 1.249975 12/31/2014 3:54:38 AM 0.00 1005.120 59.288 43 0.022249 1.249976 12/31/2014 3:55:38 AM 0.00 1004.810 59.324 43 0.022243 1.249976 12/31/2014 3:56:38 AM 0.00 1004.460 59.270 43 0.022243 1.249975 12/31/2014 3:57:38 AM 0.00 1005.060 59.252 43 0.022249 1.249974 12/31/2014 3:58:38 AM 0.00 1004.400 59.342 43 0.022254 1.249973 12/31/2014 3:59:38 AM 0.00 1005.280 59.270 43 0.022254 1.249975 12/31/2014 4:00:38 AM 0.00 1004.500 59.378 43 0.022249 1.249974 12/31/2014 4:01:38 AM 0.00 1004.340 59.306 43 0.022254 1.249973 12/31/2014 4:02:38 AM 0.00 1004.810 59.378 43 0.022254 1.249974 12/31/2014 4:03:38 AM 0.00 1005.750 59.342 43 0.022249 1.249973 12/31/2014 4:04:38 AM 0.00 1004.400 59.342 43 0.022254 1.249974 12/31/2014 4:05:38 AM 0.00 1005.150 59.288 43 0.022254 1.249974 12/31/2014 4:06:38 AM 0.00 1004.590 59.288 43 0.022243 1.249974 12/31/2014 4:07:38 AM 0.00 1004.340 59.324 43 0.022249 1.249974 12/31/2014 4:08:38 AM 0.00 1004.560 59.234 43 0.022249 1.249974 12/31/2014 4:09:38 AM 0.00 1004.500 59.288 43 0.022249 1.249975 12/31/2014 4:10:38 AM 0.00 1004.590 59.378 43 0.022254 1.249974 12/31/2014 4:11:38 AM 0.00 1004.930 59.270 43 0.022249 1.249975 12/31/2014 4:12:38 AM 0.00 1004.960 59.252 43 0.022243 1.249975 12/31/2014 4:13:38 AM 0.00 1004.870 59.288 43 0.022249 1.249975 12/31/2014 4:14:38 AM 0.00 1005.180 59.234 43 0.022249 1.249974 12/31/2014 4:15:38 AM 0.00 1004.340 59.306 43 0.022249 1.249975 12/31/2014 4:16:38 AM 0.00 1004.530 59.324 43 0.022249 1.249975 12/31/2014 4:17:38 AM 0.00 1004.280 59.270 43 0.022254 1.249974 12/31/2014 4:18:38 AM 0.00 1004.500 59.252 43 0.022249 1.249974 12/31/2014 4:19:38 AM 0.00 1004.930 59.288 43 0.022249 1.249974 12/31/2014 4:20:38 AM 0.00 1004.710 59.306 43 0.022249 1.249974 12/31/2014 4:21:38 AM 0.00 1004.930 59.288 43 0.022249 1.249975 12/31/2014 4:22:38 AM 0.00 1005.280 59.306 43 0.022243 1.249974 12/31/2014 4:23:38 AM 0.00 1004.060 59.324 43 0.022254 1.249974 12/31/2014 4:24:38 AM 0.00 1004.460 59.234 43 0.022249 1.249974 12/31/2014 4:25:38 AM 0.00 1004.750 59.234 43 0.022243 1.249974 12/31/2014 4:26:38 AM 0.00 1004.460 59.234 43 0.022249 1.249975 12/31/2014 4:27:38 AM 0.00 1004.500 59.288 43 0.022243 1.249975 12/31/2014 4:28:38 AM 0.00 1003.900 59.234 43 0.022249 1.249976 12/31/2014 4:29:38 AM 0.00 1005.180 59.234 43 0.022249 1.249975 12/31/2014 4:30:38 AM 0.00 1004.460 59.270 43 0.022237 1.249976 12/31/2014 4:31:38 AM 0.00 1004.810 59.234 43 0.022243 1.249976 12/31/2014 4:32:38 AM 0.00 1004.590 59.288 43 0.022237 1.249976 12/31/2014 4:33:38 AM 0.00 1004.400 59.252 43 0.022237 1.249976 12/31/2014 4:34:38 AM 0.00 1004.370 59.270 43 0.022237 1.249976 12/31/2014 4:35:38 AM 0.00 1004.500 59.252 43 0.022237 1.249976 12/31/2014 4:36:38 AM 0.00 1004.120 59.288 43 0.022243 1.249975 12/31/2014 4:37:38 AM 0.00 1004.840 59.270 43 0.022237 1.249975 12/31/2014 4:38:38 AM 0.00 1004.310 59.252 43 0.022243 1.249974 12/31/2014 4:39:38 AM 0.00 1005.030 59.234 43 0.022237 1.249975 12/31/2014 4:40:38 AM 0.00 1004.370 59.234 43 0.022243 1.249975 12/31/2014 4:41:38 AM 0.00 1004.710 59.198 43 0.022243 1.249975 12/31/2014 4:42:38 AM 0.00 1004.000 59.270 43 0.022237 1.249975 12/31/2014 4:43:38 AM 0.00 1005.150 59.198 43 0.022237 1.249974 12/31/2014 4:44:38 AM 0.00 1004.340 59.216 43 0.022237 1.249974 12/31/2014 4:45:38 AM 0.00 1003.840 59.180 43 0.022243 1.249974 12/31/2014 4:46:38 AM 0.00 1004.340 59.216 43 0.022243 1.249973 12/31/2014 4:47:38 AM 0.00 1004.340 59.198 43 0.022254 1.249973 12/31/2014 4:48:38 AM 0.00 1004.180 59.270 43 0.022249 1.249974 12/31/2014 4:49:38 AM 0.00 1004.500 59.198 43 0.022254 1.249973 12/31/2014 4:50:38 AM 0.00 1004.060 59.198 43 0.022254 1.249974 12/31/2014 4:51:38 AM 0.00 1005.120 59.270 43 0.022249 1.249975 12/31/2014 4:52:38 AM 0.00 1004.250 59.198 43 0.022254 1.249974 12/31/2014 4:53:38 AM 0.00 1005.530 59.198 43 0.022254 1.249975 12/31/2014 4:54:38 AM 0.00 1004.150 59.198 43 0.022254 1.249975 12/31/2014 4:55:38 AM 0.00 1004.530 59.198 43 0.022254 1.249974 12/31/2014 4:56:38 AM 0.00 1004.060 59.216 43 0.022249 1.249975 12/31/2014 4:57:38 AM 0.00 1004.060 59.198 43 0.022249 1.249974 12/31/2014 4:58:38 AM 0.00 1004.530 59.144 43 0.022249 1.249974 12/31/2014 4:59:38 AM 0.00 1003.810 59.198 43 0.022254 1.249974 12/31/2014 5:00:38 AM 0.00 1005.280 59.144 43 0.022249 1.249972 12/31/2014 5:01:38 AM 0.00 1004.530 59.198 43 0.022249 1.249973 12/31/2014 5:02:38 AM 0.00 1004.460 59.270 43 0.022254 1.249974 12/31/2014 5:03:38 AM 0.00 1004.370 59.162 43 0.022260 1.249973 12/31/2014 5:04:38 AM 0.00 1004.120 59.180 43 0.022260 1.249974 12/31/2014 5:05:38 AM 0.00 1005.930 59.162 43 0.022254 1.249974 12/31/2014 5:06:38 AM 0.00 1005.210 59.090 43 0.022249 1.249974 12/31/2014 5:07:38 AM 0.00 1004.370 59.162 43 0.022254 1.249974 12/31/2014 5:08:38 AM 0.00 1005.400 59.090 43 0.022249 1.249974 12/31/2014 5:09:38 AM 0.00 1004.780 59.126 43 0.022249 1.249974 12/31/2014 5:10:38 AM 0.00 1004.310 59.180 43 0.022249 1.249974 12/31/2014 5:11:38 AM 0.00 1004.780 59.198 43 0.022249 1.249974 12/31/2014 5:12:38 AM 0.00 1004.150 59.126 43 0.022243 1.249974 12/31/2014 5:13:38 AM 0.00 1004.400 59.180 43 0.022243 1.249975 12/31/2014 5:14:38 AM 0.00 1004.280 59.162 43 0.022237 1.249975 12/31/2014 5:15:38 AM 0.00 1005.180 59.072 43 0.022243 1.249974 12/31/2014 5:16:38 AM 0.00 1004.930 59.162 43 0.022243 1.249976 12/31/2014 5:17:38 AM 0.00 1004.310 59.090 43 0.022243 1.249975 12/31/2014 5:18:38 AM 0.00 1004.180 59.144 43 0.022243 1.249974 12/31/2014 5:19:38 AM 0.00 1004.180 59.144 43 0.022249 1.249975 12/31/2014 5:20:38 AM 0.00 1004.750 59.090 43 0.022243 1.249975 12/31/2014 5:21:38 AM 0.00 1004.900 59.072 43 0.022243 1.249976 12/31/2014 5:22:38 AM 0.00 1005.180 59.162 43 0.022237 1.249975 12/31/2014 5:23:38 AM 0.00 1005.370 59.072 43 0.022237 1.249975 12/31/2014 5:24:38 AM 0.00 1005.590 59.180 43 0.022243 1.249975 12/31/2014 5:25:38 AM 0.00 1004.430 59.144 43 0.022237 1.249975 12/31/2014 5:26:38 AM 0.00 1004.400 59.090 43 0.022237 1.249975 12/31/2014 5:27:38 AM 0.00 1005.500 59.090 43 0.022237 1.249975 12/31/2014 5:28:38 AM 0.00 1005.180 59.072 43 0.022231 1.249976 12/31/2014 5:29:38 AM 0.00 1004.560 59.090 43 0.022237 1.249976 12/31/2014 5:30:38 AM 0.00 1004.120 59.090 43 0.022231 1.249976 12/31/2014 5:31:38 AM 0.00 1005.370 59.054 43 0.022237 1.249976 12/31/2014 5:32:38 AM 0.00 1004.650 59.054 43 0.022237 1.249976 12/31/2014 5:33:38 AM 0.00 1005.210 59.018 43 0.022237 1.249978 12/31/2014 5:34:38 AM 0.00 1004.030 59.090 43 0.022237 1.249978 12/31/2014 5:35:38 AM 0.00 1004.210 59.108 43 0.022231 1.249978 12/31/2014 5:36:38 AM 0.00 1004.430 59.036 43 0.022237 1.249977 12/31/2014 5:37:38 AM 0.00 1004.370 59.090 43 0.022220 1.249977 12/31/2014 5:38:38 AM 0.00 1004.620 59.036 43 0.022231 1.249976 12/31/2014 5:39:38 AM 0.00 1005.590 59.090 43 0.022231 1.249976 12/31/2014 5:40:38 AM 0.00 1004.180 59.072 43 0.022231 1.249976 12/31/2014 5:41:38 AM 0.00 1004.900 59.054 43 0.022231 1.249977 12/31/2014 5:42:38 AM 0.00 1005.400 59.000 43 0.022226 1.249977 12/31/2014 5:43:38 AM 0.00 1004.400 59.018 43 0.022220 1.249976 12/31/2014 5:44:38 AM 0.00 1004.650 59.054 43 0.022237 1.249975 12/31/2014 5:45:38 AM 0.00 1004.030 59.018 43 0.022231 1.249976 12/31/2014 5:46:38 AM 0.00 1005.560 59.144 43 0.022231 1.249974 12/31/2014 5:47:38 AM 0.00 1004.810 59.072 43 0.022237 1.249975 12/31/2014 5:48:38 AM 0.00 1005.460 59.072 43 0.022231 1.249975 12/31/2014 5:49:38 AM 0.00 1004.150 59.036 43 0.022231 1.249975 12/31/2014 5:50:38 AM 0.00 1005.000 58.982 43 0.022237 1.249976 12/31/2014 5:51:38 AM 0.00 1004.710 59.036 43 0.022237 1.249976 12/31/2014 5:52:38 AM 0.00 1004.900 59.054 43 0.022226 1.249976 12/31/2014 5:53:38 AM 0.00 1005.030 58.946 43 0.022237 1.249977 12/31/2014 5:54:38 AM 0.00 1004.500 59.036 43 0.022226 1.249977 12/31/2014 5:55:38 AM 0.00 1004.400 59.000 43 0.022231 1.249977 12/31/2014 5:56:38 AM 0.00 1004.930 58.928 43 0.022231 1.249976 12/31/2014 5:57:38 AM 0.00 1005.310 59.018 43 0.022231 1.249976 12/31/2014 5:58:38 AM 0.00 1004.150 59.036 43 0.022231 1.249976 12/31/2014 5:59:38 AM 0.00 1005.370 59.000 43 0.022231 1.249977 12/31/2014 6:00:38 AM 0.00 1004.620 59.036 43 0.022237 1.249975 12/31/2014 6:01:38 AM 0.00 1005.650 59.000 43 0.022231 1.249976 12/31/2014 6:02:38 AM 0.00 1005.000 59.036 43 0.022231 1.249975 12/31/2014 6:03:38 AM 0.00 1005.150 59.036 43 0.022237 1.249975 12/31/2014 6:04:38 AM 0.00 1004.900 59.036 43 0.022231 1.249976 12/31/2014 6:05:38 AM 0.00 1005.650 59.072 43 0.022231 1.249976 12/31/2014 6:06:38 AM 0.00 1005.750 59.054 43 0.022226 1.249977 12/31/2014 6:07:38 AM 0.00 1005.750 58.928 43 0.022220 1.249977 12/31/2014 6:08:38 AM 0.00 1004.280 58.928 43 0.022226 1.249976 12/31/2014 6:09:38 AM 0.00 1005.030 58.946 43 0.022220 1.249977 12/31/2014 6:10:38 AM 0.00 1005.280 59.000 43 0.022226 1.249977 12/31/2014 6:11:38 AM 0.00 1005.310 59.000 43 0.022220 1.249977 12/31/2014 6:12:38 AM 0.00 1005.370 59.000 43 0.022220 1.249978 12/31/2014 6:13:38 AM 0.00 1004.590 58.964 43 0.022220 1.249978 12/31/2014 6:14:38 AM 0.00 1004.710 58.982 43 0.022220 1.249978 12/31/2014 6:15:38 AM 0.00 1005.060 58.946 43 0.022220 1.249977 12/31/2014 6:16:38 AM 0.00 1005.340 58.964 43 0.022220 1.249978 12/31/2014 6:17:38 AM 0.00 1004.590 59.036 43 0.022220 1.249977 12/31/2014 6:18:38 AM 0.00 1004.500 58.946 43 0.022220 1.249977 12/31/2014 6:19:38 AM 0.00 1005.930 59.018 43 0.022226 1.249977 12/31/2014 6:20:38 AM 0.00 1005.560 59.000 43 0.022226 1.249977 12/31/2014 6:21:38 AM 0.00 1005.370 58.982 43 0.022226 1.249978 12/31/2014 6:22:38 AM 0.00 1006.000 58.982 43 0.022226 1.249977 12/31/2014 6:23:38 AM 0.00 1004.590 58.946 43 0.022220 1.249977 12/31/2014 6:24:38 AM 0.00 1005.930 59.000 43 0.022226 1.249977 12/31/2014 6:25:38 AM 0.00 1004.900 58.982 43 0.022220 1.249977 12/31/2014 6:26:38 AM 0.00 1004.710 58.874 43 0.022231 1.249977 12/31/2014 6:27:38 AM 0.00 1005.180 58.910 43 0.022226 1.249977 12/31/2014 6:28:38 AM 0.00 1005.340 58.964 44 0.022226 1.249977 12/31/2014 6:29:38 AM 0.00 1005.930 59.000 43 0.022226 1.249977 12/31/2014 6:30:38 AM 0.00 1005.030 58.928 43 0.022231 1.249977 12/31/2014 6:31:38 AM 0.00 1004.620 58.892 44 0.022226 1.249977 12/31/2014 6:32:38 AM 0.00 1004.780 58.964 44 0.022237 1.249977 12/31/2014 6:33:38 AM 0.00 1005.530 58.982 43 0.022237 1.249978 12/31/2014 6:34:38 AM 0.00 1005.150 58.892 44 0.022231 1.249977 12/31/2014 6:35:38 AM 0.00 1005.560 59.000 43 0.022231 1.249978 12/31/2014 6:36:38 AM 0.00 1004.960 58.892 44 0.022231 1.249977 12/31/2014 6:37:38 AM 0.00 1005.840 59.000 44 0.022226 1.249976 12/31/2014 6:38:38 AM 0.00 1005.150 58.892 44 0.022231 1.249976 12/31/2014 6:39:38 AM 0.00 1004.930 58.928 44 0.022231 1.249976 12/31/2014 6:40:38 AM 0.00 1005.150 58.856 44 0.022231 1.249976 12/31/2014 6:41:38 AM 0.00 1004.900 58.910 44 0.022237 1.249977 12/31/2014 6:42:38 AM 0.00 1004.530 58.892 44 0.022231 1.249975 12/31/2014 6:43:38 AM 0.00 1005.280 58.892 44 0.022231 1.249975 12/31/2014 6:44:38 AM 0.00 1005.810 58.874 44 0.022237 1.249975 12/31/2014 6:45:38 AM 0.00 1006.000 58.892 44 0.022243 1.249974 12/31/2014 6:46:38 AM 0.00 1005.560 58.892 44 0.022237 1.249975 12/31/2014 6:47:38 AM 0.00 1005.400 58.838 44 0.022243 1.249974 12/31/2014 6:48:38 AM 0.00 1005.000 58.892 44 0.022243 1.249974 12/31/2014 6:49:38 AM 0.00 1005.250 58.892 44 0.022237 1.249975 12/31/2014 6:50:38 AM 0.00 1005.340 58.946 44 0.022243 1.249976 12/31/2014 6:51:38 AM 0.00 1004.810 58.874 44 0.022243 1.249975 12/31/2014 6:52:38 AM 0.00 1005.280 58.820 44 0.022237 1.249975 12/31/2014 6:53:38 AM 0.00 1005.030 58.820 44 0.022243 1.249975 12/31/2014 6:54:38 AM 0.00 1005.030 58.838 44 0.022243 1.249975 12/31/2014 6:55:38 AM 0.00 1005.210 58.928 44 0.022249 1.249975 12/31/2014 6:56:38 AM 0.00 1005.870 58.856 44 0.022254 1.249974 12/31/2014 6:57:38 AM 0.00 1005.530 58.874 44 0.022254 1.249974 12/31/2014 6:58:38 AM 0.00 1005.620 58.784 44 0.022249 1.249974 12/31/2014 6:59:38 AM 0.00 1004.960 58.856 44 0.022249 1.249974 12/31/2014 7:00:38 AM 0.00 1005.620 58.838 44 0.022254 1.249973 12/31/2014 7:01:37 AM 0.00 1004.900 58.802 44 0.022254 1.249974 12/31/2014 7:02:37 AM 0.00 1005.460 58.820 44 0.022254 1.249973 12/31/2014 7:03:37 AM 0.00 1005.810 58.784 45 0.022260 1.249973 12/31/2014 7:04:37 AM 0.00 1005.280 58.802 44 0.022254 1.249974 12/31/2014 7:05:37 AM 0.00 1005.150 58.856 44 0.022249 1.249974 12/31/2014 7:06:37 AM 0.00 1004.960 58.838 45 0.022254 1.249974 12/31/2014 7:07:37 AM 0.00 1005.620 58.712 44 0.022243 1.249974 12/31/2014 7:08:37 AM 0.00 1005.930 58.730 44 0.022254 1.249973 12/31/2014 7:09:37 AM 0.00 1005.280 58.820 45 0.022254 1.249973 12/31/2014 7:10:37 AM 0.00 1005.780 58.766 45 0.022254 1.249974 12/31/2014 7:11:37 AM 0.00 1006.340 58.748 44 0.022254 1.249974 12/31/2014 7:12:37 AM 0.00 1005.680 58.766 44 0.022249 1.249973 12/31/2014 7:13:37 AM 0.00 1005.930 58.748 44 0.022249 1.249973 12/31/2014 7:14:37 AM 0.00 1005.650 58.730 44 0.022249 1.249974 12/31/2014 7:15:37 AM 0.00 1006.030 58.802 45 0.022249 1.249973 12/31/2014 7:16:37 AM 0.00 1006.340 58.748 45 0.022254 1.249974 12/31/2014 7:17:37 AM 0.00 1006.280 58.730 45 0.022254 1.249974 12/31/2014 7:18:37 AM 0.00 1005.710 58.802 45 0.022254 1.249974 12/31/2014 7:19:37 AM 0.00 1005.340 58.712 45 0.022260 1.249973 12/31/2014 7:20:37 AM 0.00 1005.370 58.658 45 0.022260 1.249973 12/31/2014 7:21:37 AM 0.00 1005.210 58.676 45 0.022260 1.249973 12/31/2014 7:22:37 AM 0.00 1005.310 58.748 45 0.022266 1.249974 12/31/2014 7:23:37 AM 0.00 1005.780 58.748 45 0.022266 1.249973 12/31/2014 7:24:37 AM 0.00 1005.960 58.748 45 0.022260 1.249973 12/31/2014 7:25:37 AM 0.00 1006.150 58.766 45 0.022266 1.249972 12/31/2014 7:26:37 AM 0.00 1005.530 58.694 45 0.022266 1.249973 12/31/2014 7:27:37 AM 0.00 1005.710 58.694 45 0.022266 1.249973 12/31/2014 7:28:37 AM 0.00 1005.590 58.748 45 0.022266 1.249974 12/31/2014 7:29:37 AM 0.00 1005.590 58.748 45 0.022260 1.249972 12/31/2014 7:30:37 AM 0.00 1006.030 58.748 45 0.022260 1.249973 12/31/2014 7:31:37 AM 0.00 1006.000 58.694 45 0.022272 1.249973 12/31/2014 7:32:37 AM 0.00 1005.210 58.766 45 0.022260 1.249973 12/31/2014 7:33:37 AM 0.00 1005.930 58.730 45 0.022266 1.249974 12/31/2014 7:34:37 AM 0.00 1005.460 58.730 45 0.022266 1.249974 12/31/2014 7:35:37 AM 0.00 1006.180 58.730 45 0.022266 1.249973 12/31/2014 7:36:37 AM 0.00 1005.780 58.748 45 0.022272 1.249973 12/31/2014 7:37:37 AM 0.00 1006.250 58.766 45 0.022260 1.249972 12/31/2014 7:38:37 AM 0.00 1005.710 58.640 45 0.022272 1.249972 12/31/2014 7:39:37 AM 0.00 1005.870 58.604 45 0.022266 1.249972 12/31/2014 7:40:37 AM 0.00 1006.370 58.694 45 0.022260 1.249973 12/31/2014 7:41:37 AM 0.00 1005.590 58.748 45 0.022266 1.249972 12/31/2014 7:42:37 AM 0.00 1005.500 58.676 45 0.022266 1.249971 12/31/2014 7:43:37 AM 0.00 1006.210 58.640 45 0.022266 1.249973 12/31/2014 7:44:37 AM 0.00 1006.460 58.730 45 0.022278 1.24997 12/31/2014 7:45:37 AM 0.00 1006.280 58.730 45 0.022266 1.24997 12/31/2014 7:46:37 AM 0.00 1005.280 58.658 45 0.022272 1.24997 12/31/2014 7:47:37 AM 0.00 1006.090 58.694 45 0.022278 1.249971 12/31/2014 7:48:37 AM 0.00 1005.900 58.640 45 0.022272 1.24997 12/31/2014 7:49:37 AM 0.00 1005.840 58.658 45 0.022278 1.24997 12/31/2014 7:50:37 AM 0.00 1005.370 58.658 45 0.022278 1.249971 12/31/2014 7:51:37 AM 0.00 1005.870 58.604 45 0.022278 1.249971 12/31/2014 7:52:37 AM 0.00 1006.090 58.730 45 0.022284 1.249971 12/31/2014 7:53:37 AM 0.00 1006.310 58.658 45 0.022278 1.249971 12/31/2014 7:54:37 AM 0.00 1006.030 58.586 45 0.022284 1.249971 12/31/2014 7:55:37 AM 0.00 1005.900 58.568 45 0.022284 1.249971 12/31/2014 7:56:37 AM 0.00 1006.250 58.622 45 0.022290 1.24997 12/31/2014 7:57:37 AM 0.00 1006.560 58.730 45 0.022290 1.249971 12/31/2014 7:58:37 AM 0.00 1006.590 58.676 45 0.022290 1.249972 12/31/2014 7:59:37 AM 0.00 1006.210 58.640 45 0.022307 1.249978 12/31/2014 8:00:37 AM 0.00 1006.560 58.730 45 0.022278 1.249969 12/31/2014 8:01:37 AM 0.00 1005.960 58.604 45 0.022278 1.249969 12/31/2014 8:02:37 AM 0.00 1006.590 58.748 45 0.022278 1.249969 12/31/2014 8:03:37 AM 0.00 1006.280 58.640 45 0.022278 1.24997 12/31/2014 8:04:37 AM 0.00 1006.210 58.640 45 0.022278 1.24997 12/31/2014 8:05:37 AM 0.00 1006.400 58.586 45 0.022284 1.249971 12/31/2014 8:06:37 AM 0.00 1006.530 58.622 45 0.022278 1.249971 12/31/2014 8:07:37 AM 0.00 1005.780 58.604 45 0.022272 1.24997 12/31/2014 8:08:37 AM 0.00 1006.120 58.514 45 0.022278 1.249971 12/31/2014 8:09:37 AM 0.00 1005.960 58.604 45 0.022272 1.249971 12/31/2014 8:10:37 AM 0.00 1006.620 58.694 45 0.022266 1.249972 12/31/2014 8:11:37 AM 0.00 1006.710 58.622 45 0.022272 1.249972 12/31/2014 8:12:37 AM 0.00 1006.460 58.658 45 0.022272 1.249971 12/31/2014 8:13:37 AM 0.00 1006.900 58.640 45 0.022266 1.249971 12/31/2014 8:14:37 AM 0.00 1006.060 58.532 45 0.022254 1.249972 12/31/2014 8:15:37 AM 0.00 1006.370 58.568 45 0.022266 1.249973 12/31/2014 8:16:37 AM 0.00 1006.810 58.694 45 0.022254 1.249973 12/31/2014 8:17:37 AM 0.00 1006.180 58.640 45 0.022260 1.249973 12/31/2014 8:18:37 AM 0.00 1006.180 58.550 45 0.022260 1.249973 12/31/2014 8:19:37 AM 0.00 1006.150 58.604 45 0.022260 1.249973 12/31/2014 8:20:37 AM 0.00 1006.500 58.604 45 0.022260 1.249973 12/31/2014 8:21:37 AM 0.00 1006.210 58.514 45 0.022260 1.249973 12/31/2014 8:22:37 AM 0.00 1006.310 58.586 45 0.022260 1.249973 12/31/2014 8:23:37 AM 0.00 1006.210 58.586 45 0.022260 1.249973 12/31/2014 8:24:37 AM 0.00 1006.030 58.514 45 0.022266 1.249973 12/31/2014 8:25:37 AM 0.00 1007.060 58.676 45 0.022266 1.249973 12/31/2014 8:26:37 AM 0.00 1007.000 58.640 45 0.022260 1.249973 12/31/2014 8:27:37 AM 0.00 1006.500 58.496 45 0.022260 1.249974 12/31/2014 8:28:37 AM 0.00 1006.430 58.532 45 0.022260 1.249974 12/31/2014 8:29:37 AM 0.00 1006.500 58.514 45 0.022254 1.249973 12/31/2014 8:30:37 AM 0.00 1007.120 58.586 45 0.022260 1.249974 12/31/2014 8:31:37 AM 0.00 1006.340 58.550 45 0.022254 1.249973 12/31/2014 8:32:37 AM 0.00 1006.460 58.550 45 0.022254 1.249974 12/31/2014 8:33:37 AM 0.00 1006.500 58.496 45 0.022254 1.249974 12/31/2014 8:34:37 AM 0.00 1006.250 58.550 45 0.022254 1.249975 12/31/2014 8:35:37 AM 0.00 1007.000 58.622 45 0.022249 1.249975 12/31/2014 8:36:37 AM 0.00 1007.090 58.550 45 0.022249 1.249974 12/31/2014 8:37:37 AM 0.00 1006.650 58.550 45 0.022249 1.249974 12/31/2014 8:38:37 AM 0.00 1006.930 58.550 45 0.022249 1.249974 12/31/2014 8:39:37 AM 0.00 1006.750 58.568 45 0.022243 1.249974 12/31/2014 8:40:37 AM 0.00 1006.650 58.550 45 0.022249 1.249974 12/31/2014 8:41:37 AM 0.00 1007.090 58.550 45 0.022243 1.249974 12/31/2014 8:42:37 AM 0.00 1006.560 58.550 45 0.022249 1.249974 12/31/2014 8:43:37 AM 0.00 1006.500 58.496 45 0.022243 1.249975 12/31/2014 8:44:37 AM 0.00 1006.810 58.550 45 0.022254 1.249973 12/31/2014 8:45:37 AM 0.00 1006.560 58.568 45 0.022254 1.249973 12/31/2014 8:46:37 AM 0.00 1006.650 58.586 45 0.022249 1.249973 12/31/2014 8:47:37 AM 0.00 1006.400 58.496 45 0.022260 1.249972 12/31/2014 8:48:37 AM 0.00 1006.400 58.514 45 0.022266 1.249972 12/31/2014 8:49:37 AM 0.00 1006.810 58.550 45 0.022260 1.249972 12/31/2014 8:50:37 AM 0.00 1006.870 58.532 45 0.022260 1.249972 12/31/2014 8:51:37 AM 0.00 1006.650 58.460 45 0.022260 1.249972 12/31/2014 8:52:37 AM 0.00 1006.460 58.550 45 0.022260 1.249973 12/31/2014 8:53:37 AM 0.00 1006.960 58.532 45 0.022260 1.249972 12/31/2014 8:54:37 AM 0.00 1007.030 58.478 45 0.022272 1.249973 12/31/2014 8:55:37 AM 0.00 1006.930 58.478 45 0.022272 1.249973 12/31/2014 8:56:37 AM 0.00 1006.780 58.514 45 0.022272 1.249972 12/31/2014 8:57:37 AM 0.00 1007.560 58.640 45 0.022278 1.249971 12/31/2014 8:58:37 AM 0.00 1006.750 58.460 45 0.022272 1.249972 12/31/2014 8:59:37 AM 0.00 1007.150 58.532 45 0.022290 1.249982 12/31/2014 9:00:37 AM 0.00 1006.560 58.442 45 0.022272 1.249972 12/31/2014 9:01:37 AM 0.00 1006.680 58.496 46 0.022266 1.249971 12/31/2014 9:02:37 AM 0.00 1007.180 58.568 45 0.022278 1.249971 12/31/2014 9:03:37 AM 0.00 1007.030 58.550 45 0.022266 1.249971 12/31/2014 9:04:37 AM 0.00 1007.310 58.478 45 0.022266 1.249972 12/31/2014 9:05:37 AM 0.00 1006.650 58.460 45 0.022266 1.249973 12/31/2014 9:06:37 AM 0.00 1006.590 58.514 45 0.022266 1.249972 12/31/2014 9:07:37 AM 0.00 1007.590 58.514 45 0.022272 1.249972 12/31/2014 9:08:37 AM 0.00 1006.810 58.550 45 0.022272 1.249972 12/31/2014 9:09:37 AM 0.00 1007.250 58.532 45 0.022272 1.249973 12/31/2014 9:10:37 AM 0.00 1007.560 58.442 45 0.022266 1.249972 12/31/2014 9:11:37 AM 0.00 1007.310 58.496 46 0.022272 1.249971 12/31/2014 9:12:37 AM 0.00 1006.870 58.496 46 0.022260 1.249973 12/31/2014 9:13:37 AM 0.00 1007.090 58.442 45 0.022266 1.249972 12/31/2014 9:14:37 AM 0.00 1006.960 58.496 46 0.022266 1.249973 12/31/2014 9:15:37 AM 0.00 1006.780 58.496 45 0.022260 1.249974 12/31/2014 9:16:37 AM 0.00 1006.870 58.496 46 0.022260 1.249974 12/31/2014 9:17:37 AM 0.00 1006.840 58.568 45 0.022254 1.249973 12/31/2014 9:18:37 AM 0.00 1007.310 58.586 46 0.022260 1.249974 12/31/2014 9:19:37 AM 0.00 1007.210 58.496 45 0.022266 1.249973 12/31/2014 9:20:37 AM 0.00 1006.750 58.460 45 0.022266 1.249973 12/31/2014 9:21:37 AM 0.00 1006.810 58.550 45 0.022266 1.249973 12/31/2014 9:22:37 AM 0.00 1007.090 58.550 45 0.022260 1.249973 12/31/2014 9:23:37 AM 0.00 1007.250 58.532 45 0.022272 1.249973 12/31/2014 9:24:37 AM 0.00 1007.000 58.460 45 0.022266 1.249972 12/31/2014 9:25:37 AM 0.00 1007.780 58.496 45 0.022272 1.249972 12/31/2014 9:26:37 AM 0.00 1006.960 58.514 45 0.022272 1.249972 12/31/2014 9:27:37 AM 0.00 1006.650 58.478 45 0.022272 1.249973 12/31/2014 9:28:37 AM 0.00 1006.750 58.478 45 0.022272 1.249973 12/31/2014 9:29:37 AM 0.00 1006.930 58.478 45 0.022266 1.249972 12/31/2014 9:30:37 AM 0.00 1007.210 58.406 45 0.022266 1.249972 12/31/2014 9:31:37 AM 0.00 1007.340 58.496 46 0.022272 1.249972 12/31/2014 9:32:37 AM 0.00 1007.870 58.496 46 0.022278 1.249972 12/31/2014 9:33:37 AM 0.00 1007.250 58.424 46 0.022278 1.249973 12/31/2014 9:34:37 AM 0.00 1007.460 58.442 45 0.022278 1.249973 12/31/2014 9:35:37 AM 0.00 1007.620 58.442 46 0.022272 1.249972 12/31/2014 9:36:37 AM 0.00 1007.780 58.496 46 0.022278 1.249971 12/31/2014 9:37:37 AM 0.00 1006.930 58.406 46 0.022266 1.249972 12/31/2014 9:38:37 AM 0.00 1007.250 58.496 46 0.022278 1.249971 12/31/2014 9:39:37 AM 0.00 1007.250 58.496 46 0.022272 1.249972 12/31/2014 9:40:37 AM 0.00 1007.310 58.478 45 0.022278 1.249971 12/31/2014 9:41:37 AM 0.00 1006.560 58.442 45 0.022272 1.249971 12/31/2014 9:42:37 AM 0.00 1007.870 58.406 45 0.022278 1.249971 12/31/2014 9:43:37 AM 0.00 1006.750 58.388 46 0.022272 1.249971 12/31/2014 9:44:37 AM 0.00 1007.210 58.514 46 0.022278 1.249969 12/31/2014 9:45:37 AM 0.00 1006.960 58.496 46 0.022272 1.24997 12/31/2014 9:46:37 AM 0.00 1006.780 58.406 45 0.022278 1.24997 12/31/2014 9:47:37 AM 0.00 1006.710 58.442 46 0.022284 1.249969 12/31/2014 9:48:37 AM 0.00 1007.500 58.496 46 0.022290 1.24997 12/31/2014 9:49:37 AM 0.00 1007.150 58.496 46 0.022290 1.24997 12/31/2014 9:50:37 AM 0.00 1007.680 58.478 46 0.022290 1.24997 12/31/2014 9:51:37 AM 0.00 1007.840 58.442 46 0.022290 1.249969 12/31/2014 9:52:37 AM 0.00 1007.370 58.370 46 0.022284 1.24997 12/31/2014 9:53:37 AM 0.00 1007.400 58.406 46 0.022301 1.24997 12/31/2014 9:54:37 AM 0.00 1007.780 58.424 46 0.022295 1.24997 12/31/2014 9:55:37 AM 0.00 1007.620 58.424 46 0.022301 1.249969 12/31/2014 9:56:37 AM 0.00 1007.710 58.352 46 0.022307 1.249969 12/31/2014 9:57:37 AM 0.00 1007.560 58.370 46 0.022307 1.249969 12/31/2014 9:58:37 AM 0.00 1007.430 58.352 46 0.022307 1.24997 12/31/2014 9:59:37 AM 0.00 1007.280 58.370 46 0.022318 1.249977 12/31/2014 10:00:37 AM 0.00 1007.280 58.388 45 0.022295 1.249968 12/31/2014 10:01:37 AM 0.00 1007.210 58.406 45 0.022307 1.249967 12/31/2014 10:02:37 AM 0.00 1007.460 58.388 46 0.022295 1.249967 12/31/2014 10:03:37 AM 0.00 1008.280 58.460 46 0.022301 1.249969 12/31/2014 10:04:37 AM 0.00 1008.030 58.442 45 0.022301 1.249969 12/31/2014 10:05:37 AM 0.00 1006.960 58.334 45 0.022301 1.249969 12/31/2014 10:06:37 AM 0.00 1007.650 58.352 45 0.022295 1.249969 12/31/2014 10:07:37 AM 0.00 1007.500 58.406 45 0.022301 1.249969 12/31/2014 10:08:37 AM 0.00 1006.930 58.316 45 0.022301 1.249968 12/31/2014 10:09:37 AM 0.00 1008.210 58.406 45 0.022290 1.249969 12/31/2014 10:10:37 AM 0.00 1007.370 58.388 45 0.022301 1.24997 12/31/2014 10:11:37 AM 0.00 1007.750 58.442 45 0.022295 1.24997 12/31/2014 10:12:37 AM 0.00 1008.000 58.370 45 0.022295 1.249969 12/31/2014 10:13:37 AM 0.00 1008.210 58.316 45 0.022290 1.249969 12/31/2014 10:14:37 AM 0.00 1007.150 58.424 44 0.022295 1.249969 12/31/2014 10:15:37 AM 0.00 1007.900 58.370 44 0.022290 1.24997 12/31/2014 10:16:37 AM 0.00 1007.090 58.370 45 0.022301 1.249969 12/31/2014 10:17:37 AM 0.00 1007.650 58.370 44 0.022290 1.249969 12/31/2014 10:18:37 AM 0.00 1008.280 58.298 44 0.022301 1.249969 12/31/2014 10:19:37 AM 0.00 1007.460 58.298 44 0.022295 1.24997 12/31/2014 10:20:37 AM 0.00 1007.750 58.298 44 0.022295 1.249969 12/31/2014 10:21:37 AM 0.00 1007.650 58.298 44 0.022301 1.249969 12/31/2014 10:22:37 AM 0.00 1008.180 58.370 44 0.022290 1.24997 12/31/2014 10:23:37 AM 0.00 1007.400 58.316 43 0.022295 1.249969 12/31/2014 10:24:37 AM 0.00 1007.930 58.298 43 0.022301 1.249969 12/31/2014 10:25:37 AM 0.00 1007.060 58.352 43 0.022295 1.249968 12/31/2014 10:26:37 AM 0.00 1008.150 58.352 43 0.022301 1.249969 12/31/2014 10:27:37 AM 0.00 1007.180 58.370 43 0.022301 1.249968 12/31/2014 10:28:37 AM 0.00 1007.560 58.298 43 0.022307 1.249969 12/31/2014 10:29:37 AM 0.00 1008.030 58.316 43 0.022307 1.249967 12/31/2014 10:30:37 AM 0.00 1007.210 58.298 43 0.022301 1.249968 12/31/2014 10:31:37 AM 0.00 1008.210 58.388 44 0.022301 1.249969 12/31/2014 10:32:37 AM 0.00 1008.060 58.406 43 0.022295 1.249969 12/31/2014 10:33:37 AM 0.00 1007.960 58.406 44 0.022295 1.249969 12/31/2014 10:34:37 AM 0.00 1007.960 58.334 44 0.022301 1.24997 12/31/2014 10:35:37 AM 0.00 1007.560 58.388 44 0.022301 1.249969 12/31/2014 10:36:37 AM 0.00 1007.250 58.352 44 0.022301 1.249969 12/31/2014 10:37:37 AM 0.00 1008.180 58.370 44 0.022301 1.249968 12/31/2014 10:38:37 AM 0.00 1008.460 58.370 44 0.022295 1.249968 12/31/2014 10:39:37 AM 0.00 1008.000 58.298 44 0.022290 1.249968 12/31/2014 10:40:37 AM 0.00 1008.000 58.352 44 0.022301 1.249969 12/31/2014 10:41:37 AM 0.00 1007.120 58.316 44 0.022295 1.249968 12/31/2014 10:42:37 AM 0.00 1007.530 58.352 44 0.022295 1.249968 12/31/2014 10:43:37 AM 0.00 1008.340 58.334 43 0.022295 1.249969 12/31/2014 10:44:37 AM 0.00 1007.620 58.352 43 0.022295 1.249967 12/31/2014 10:45:37 AM 0.00 1007.900 58.370 43 0.022295 1.249968 12/31/2014 10:46:37 AM 0.00 1008.000 58.298 44 0.022295 1.249967 12/31/2014 10:47:37 AM 0.00 1007.250 58.280 43 0.022307 1.249966 12/31/2014 10:48:37 AM 0.00 1007.310 58.334 43 0.022307 1.249967 12/31/2014 10:49:37 AM 0.00 1007.210 58.334 43 0.022307 1.249967 12/31/2014 10:50:37 AM 0.00 1007.930 58.388 43 0.022318 1.249967 12/31/2014 10:51:37 AM 0.00 1008.340 58.352 43 0.022307 1.249967 12/31/2014 10:52:37 AM 0.00 1008.460 58.298 43 0.022307 1.249967 12/31/2014 10:53:37 AM 0.00 1007.310 58.334 43 0.022313 1.249967 12/31/2014 10:54:37 AM 0.00 1008.150 58.334 43 0.022313 1.249967 12/31/2014 10:55:37 AM 0.00 1007.680 58.334 43 0.022318 1.249967 12/31/2014 10:56:37 AM 0.00 1007.340 58.352 43 0.022318 1.249968 12/31/2014 10:57:37 AM 0.00 1006.840 58.316 43 0.022318 1.249967 12/31/2014 10:58:37 AM 0.00 1006.710 58.352 43 0.022318 1.249967 12/31/2014 10:59:37 AM 0.00 1007.620 58.352 43 0.022330 1.24997 12/31/2014 11:00:37 AM 0.00 1007.530 58.352 43 0.022313 1.249967 12/31/2014 11:01:37 AM 0.00 1007.460 58.298 43 0.022307 1.249966 12/31/2014 11:02:37 AM 0.00 1007.460 58.298 43 0.022313 1.249967 12/31/2014 11:03:37 AM 0.00 1007.780 58.262 43 0.022301 1.249967 12/31/2014 11:04:37 AM 0.00 1007.960 58.334 43 0.022307 1.249968 12/31/2014 11:05:37 AM 0.00 1007.210 58.316 43 0.022301 1.249969 12/31/2014 11:06:37 AM 0.00 1007.400 58.244 43 0.022301 1.249969 12/31/2014 11:07:37 AM 0.00 1007.150 58.280 43 0.022301 1.249968 12/31/2014 11:08:37 AM 0.00 1007.370 58.352 43 0.022301 1.249968 12/31/2014 11:09:37 AM 0.00 1007.460 58.370 43 0.022301 1.249969 12/31/2014 11:10:37 AM 0.00 1006.840 58.316 43 0.022295 1.249969 12/31/2014 11:11:37 AM 0.00 1007.310 58.244 43 0.022295 1.249969 12/31/2014 11:12:37 AM 0.00 1006.840 58.226 43 0.022290 1.249969 12/31/2014 11:13:37 AM 0.00 1008.060 58.352 43 0.022295 1.249969 12/31/2014 11:14:37 AM 0.00 1006.250 58.262 42 0.022290 1.24997 12/31/2014 11:15:37 AM 0.00 1006.620 58.280 42 0.022290 1.24997 12/31/2014 11:16:37 AM 0.00 1008.930 58.298 42 0.022290 1.24997 12/31/2014 11:17:37 AM 0.00 1007.180 58.226 42 0.022290 1.249971 12/31/2014 11:18:37 AM 0.00 1009.030 58.298 42 0.022290 1.24997 12/31/2014 11:19:37 AM 0.00 1007.370 58.226 42 0.022290 1.24997 12/31/2014 11:20:37 AM 0.00 1006.250 58.280 42 0.022284 1.24997 12/31/2014 11:21:37 AM 0.00 1009.400 58.316 42 0.022284 1.249971 12/31/2014 11:22:37 AM 0.00 1005.960 58.262 42 0.022290 1.249971 12/31/2014 11:23:37 AM 0.00 1008.210 58.316 42 0.022284 1.249971 12/31/2014 11:24:37 AM 0.00 1008.780 58.244 42 0.022278 1.249971 12/31/2014 11:25:37 AM 0.00 1005.870 58.262 42 0.022290 1.249971 12/31/2014 11:26:37 AM 0.00 1005.960 58.262 42 0.022290 1.24997 12/31/2014 11:27:37 AM 0.00 1007.210 58.298 42 0.022278 1.249971 12/31/2014 11:28:37 AM 0.00 1006.210 58.316 42 0.022278 1.249971 12/31/2014 11:29:37 AM 0.00 1006.500 58.244 42 0.022284 1.24997 12/31/2014 11:30:37 AM 0.00 1005.710 58.208 42 0.022272 1.249971 12/31/2014 11:31:37 AM 0.00 1006.090 58.208 42 0.022284 1.249972 12/31/2014 11:32:37 AM 0.00 1006.150 58.262 42 0.022272 1.249972 12/31/2014 11:33:37 AM 0.00 1007.250 58.262 43 0.022278 1.249971 12/31/2014 11:34:37 AM 0.00 1007.960 58.262 42 0.022278 1.249972 12/31/2014 11:35:37 AM 0.00 1007.870 58.262 42 0.022272 1.249971 12/31/2014 11:36:37 AM 0.00 1006.650 58.316 43 0.022278 1.249972 12/31/2014 11:37:37 AM 0.00 1008.870 58.262 43 0.022278 1.249971 12/31/2014 11:38:37 AM 0.00 1008.280 58.280 42 0.022272 1.249971 12/31/2014 11:39:37 AM 0.00 1006.460 58.298 43 0.022266 1.249971 12/31/2014 11:40:37 AM 0.00 1006.000 58.208 42 0.022278 1.24997 12/31/2014 11:41:37 AM 0.00 1006.060 58.262 43 0.022272 1.249971 12/31/2014 11:42:37 AM 0.00 1006.840 58.244 43 0.022272 1.249971 12/31/2014 11:43:37 AM 0.00 1007.370 58.226 43 0.022266 1.249972 12/31/2014 11:44:37 AM 0.00 1006.500 58.262 43 0.022272 1.249969 12/31/2014 11:45:37 AM 0.00 1006.900 58.280 42 0.022278 1.24997 12/31/2014 11:46:37 AM 0.00 1006.310 58.262 43 0.022272 1.249968 12/31/2014 11:47:37 AM 0.00 1008.250 58.262 43 0.022284 1.24997 12/31/2014 11:48:37 AM 0.00 1005.900 58.208 43 0.022278 1.249969 12/31/2014 11:49:37 AM 0.00 1008.120 58.226 43 0.022290 1.24997 12/31/2014 11:50:37 AM 0.00 1008.120 58.298 43 0.022290 1.249969 12/31/2014 11:51:37 AM 0.00 1006.960 58.334 43 0.022295 1.249969 12/31/2014 11:52:37 AM 0.00 1008.430 58.280 43 0.022290 1.24997 12/31/2014 11:53:37 AM 0.00 1007.840 58.298 43 0.022295 1.24997 12/31/2014 11:54:37 AM 0.00 1007.310 58.244 43 0.022290 1.24997 12/31/2014 11:55:37 AM 0.00 1007.530 58.262 43 0.022295 1.24997 12/31/2014 11:56:37 AM 0.00 1008.030 58.316 43 0.022301 1.249969 12/31/2014 11:57:37 AM 0.00 1006.340 58.208 43 0.022295 1.249968 12/31/2014 11:58:37 AM 0.00 1006.650 58.226 43 0.022301 1.24997 12/31/2014 11:59:37 AM 0.00 1006.750 58.298 43 0.022295 1.249978 12/31/2014 12:00:37 PM 0.00 1006.530 58.280 43 0.022278 1.249969 12/31/2014 12:01:37 PM 0.00 1006.430 58.280 43 0.022290 1.249969 12/31/2014 12:02:37 PM 0.00 1006.280 58.226 43 0.022278 1.24997 12/31/2014 12:03:37 PM 0.00 1007.590 58.334 43 0.022284 1.249969 12/31/2014 12:04:37 PM 0.00 1006.310 58.316 43 0.022290 1.24997 12/31/2014 12:05:37 PM 0.00 1006.280 58.226 43 0.022284 1.24997 12/31/2014 12:06:37 PM 0.00 1008.250 58.262 43 0.022278 1.249971 12/31/2014 12:07:37 PM 0.00 1006.460 58.298 43 0.022278 1.249971 12/31/2014 12:08:37 PM 0.00 1006.210 58.298 43 0.022278 1.249971 12/31/2014 12:09:37 PM 0.00 1007.060 58.262 43 0.022278 1.249971 12/31/2014 12:10:37 PM 0.00 1005.960 58.280 43 0.022278 1.249971 12/31/2014 12:11:37 PM 0.00 1007.310 58.298 43 0.022278 1.249971 12/31/2014 12:12:37 PM 0.00 1007.680 58.262 43 0.022278 1.24997 12/31/2014 12:13:37 PM 0.00 1006.180 58.208 43 0.022278 1.24997 12/31/2014 12:14:37 PM 0.00 1007.530 58.262 43 0.022272 1.249971 12/31/2014 12:15:37 PM 0.00 1007.650 58.226 43 0.022278 1.249971 12/31/2014 12:16:37 PM 0.00 1007.340 58.262 43 0.022278 1.249971 12/31/2014 12:17:37 PM 0.00 1007.310 58.154 43 0.022278 1.249971 12/31/2014 12:18:37 PM 0.00 1005.960 58.262 43 0.022278 1.249971 12/31/2014 12:19:37 PM 0.00 1006.000 58.226 43 0.022278 1.249971 12/31/2014 12:20:37 PM 0.00 1007.310 58.244 43 0.022278 1.249971 12/31/2014 12:21:37 PM 0.00 1007.000 58.208 43 0.022278 1.249971 12/31/2014 12:22:37 PM 0.00 1005.900 58.226 43 0.022278 1.249971 12/31/2014 12:23:37 PM 0.00 1007.460 58.208 43 0.022272 1.249971 12/31/2014 12:24:37 PM 0.00 1007.120 58.244 43 0.022278 1.24997 12/31/2014 12:25:37 PM 0.00 1006.530 58.190 43 0.022272 1.249971 12/31/2014 12:26:37 PM 0.00 1008.150 58.172 43 0.022278 1.24997 12/31/2014 12:27:37 PM 0.00 1007.460 58.226 43 0.022272 1.249971 12/31/2014 12:28:37 PM 0.00 1006.500 58.244 43 0.022278 1.249971 12/31/2014 12:29:37 PM 0.00 1006.810 58.208 43 0.022278 1.24997 12/31/2014 12:30:37 PM 0.00 1005.590 58.262 43 0.022284 1.24997 12/31/2014 12:31:37 PM 0.00 1006.560 58.226 43 0.022284 1.249971 12/31/2014 12:32:37 PM 0.00 1006.560 58.226 43 0.022284 1.249971 12/31/2014 12:33:37 PM 0.00 1007.680 58.244 43 0.022278 1.249971 12/31/2014 12:34:37 PM 0.00 1005.900 58.208 43 0.022278 1.249972 12/31/2014 12:35:37 PM 0.00 1005.780 58.262 43 0.022278 1.249971 12/31/2014 12:36:37 PM 0.00 1007.280 58.298 43 0.022284 1.24997 12/31/2014 12:37:37 PM 0.00 1007.250 58.190 43 0.022278 1.249969 12/31/2014 12:38:37 PM 0.00 1006.530 58.208 43 0.022278 1.24997 12/31/2014 12:39:37 PM 0.00 1007.000 58.208 43 0.022284 1.24997 12/31/2014 12:40:37 PM 0.00 1006.710 58.208 43 0.022284 1.24997 12/31/2014 12:41:37 PM 0.00 1006.150 58.190 43 0.022290 1.24997 12/31/2014 12:42:37 PM 0.00 1006.710 58.208 43 0.022284 1.24997 12/31/2014 12:43:37 PM 0.00 1005.680 58.172 43 0.022295 1.249971 12/31/2014 12:44:37 PM 0.00 1005.650 58.298 43 0.022284 1.249968 12/31/2014 12:45:37 PM 0.00 1005.310 58.244 43 0.022284 1.249968 12/31/2014 12:46:37 PM 0.00 1006.430 58.208 43 0.022278 1.249969 12/31/2014 12:47:37 PM 0.00 1006.180 58.208 43 0.022284 1.249968 12/31/2014 12:48:37 PM 0.00 1006.120 58.244 43 0.022284 1.249969 12/31/2014 12:49:37 PM 0.00 1006.310 58.262 43 0.022290 1.249969 12/31/2014 12:50:37 PM 0.00 1006.180 58.226 43 0.022284 1.249969 12/31/2014 12:51:37 PM 0.00 1005.500 58.262 43 0.022284 1.249969 12/31/2014 12:52:37 PM 0.00 1005.530 58.208 43 0.022290 1.24997 12/31/2014 12:53:37 PM 0.00 1006.180 58.208 43 0.022290 1.24997 12/31/2014 12:54:37 PM 0.00 1006.310 58.262 43 0.022295 1.24997 12/31/2014 12:55:37 PM 0.00 1005.680 58.262 43 0.022290 1.24997 12/31/2014 12:56:37 PM 0.00 1005.340 58.280 43 0.022290 1.249968 12/31/2014 12:57:37 PM 0.00 1006.150 58.280 43 0.022290 1.249968 12/31/2014 12:58:37 PM 0.00 1006.400 58.244 43 0.022284 1.24997 12/31/2014 12:59:37 PM 0.00 1006.030 58.244 43 0.022295 1.24997 12/31/2014 1:00:37 PM 0.00 1006.310 58.262 43 0.022278 1.249966 12/31/2014 1:01:37 PM 0.00 1005.680 58.334 43 0.022278 1.249968 12/31/2014 1:02:37 PM 0.00 1005.620 58.352 44 0.022266 1.249969 12/31/2014 1:03:37 PM 0.00 1005.430 58.352 44 0.022272 1.249969 12/31/2014 1:04:37 PM 0.00 1006.500 58.496 45 0.022260 1.24997 12/31/2014 1:05:37 PM 0.00 1005.400 58.514 45 0.022254 1.249971 12/31/2014 1:06:37 PM 0.00 1005.870 58.622 45 0.022254 1.249971 12/31/2014 1:07:37 PM 0.00 1005.500 58.604 45 0.022254 1.249971 12/31/2014 1:08:37 PM 0.00 1005.590 58.604 45 0.022243 1.249973 12/31/2014 1:09:37 PM 0.00 1006.210 58.748 45 0.022249 1.249973 12/31/2014 1:10:37 PM 0.00 1006.030 58.748 45 0.022237 1.249973 12/31/2014 1:11:37 PM 0.00 1005.710 58.784 45 0.022237 1.249974 12/31/2014 1:12:37 PM 0.00 1006.150 58.892 46 0.022243 1.249974 12/31/2014 1:13:37 PM 0.00 1005.430 58.874 46 0.022237 1.249975 12/31/2014 1:14:37 PM 0.00 1006.430 58.892 46 0.022226 1.249975 12/31/2014 1:15:37 PM 0.00 1005.780 59.000 47 0.022220 1.249975 12/31/2014 1:16:37 PM 0.00 1005.530 58.874 47 0.022226 1.249976 12/31/2014 1:17:37 PM 0.00 1005.430 58.964 47 0.022220 1.249976 12/31/2014 1:18:37 PM 0.00 1005.650 59.000 47 0.022220 1.249976 12/31/2014 1:19:37 PM 0.00 1005.750 59.054 47 0.022220 1.249977 12/31/2014 1:20:37 PM 0.00 1006.090 58.982 47 0.022226 1.249977 12/31/2014 1:21:37 PM 0.00 1006.310 59.018 47 0.022226 1.249976 12/31/2014 1:22:37 PM 0.00 1005.430 59.036 47 0.022214 1.249977 12/31/2014 1:23:37 PM 0.00 1005.680 59.090 47 0.022220 1.249976 12/31/2014 1:24:37 PM 0.00 1005.780 59.090 47 0.022214 1.249977 12/31/2014 1:25:37 PM 0.00 1005.620 59.126 48 0.022208 1.249976 12/31/2014 1:26:37 PM 0.00 1005.750 59.090 48 0.022214 1.249976 12/31/2014 1:27:37 PM 0.00 1005.030 59.018 48 0.022214 1.249977 12/31/2014 1:28:37 PM 0.00 1006.120 59.144 48 0.022220 1.249979 12/31/2014 1:29:37 PM 0.00 1006.280 59.216 48 0.022208 1.249977 12/31/2014 1:30:37 PM 0.00 1005.650 59.090 48 0.022208 1.249978 12/31/2014 1:31:37 PM 0.00 1005.930 59.162 48 0.022214 1.249977 12/31/2014 1:32:37 PM 0.00 1005.780 59.108 48 0.022202 1.249978 12/31/2014 1:33:37 PM 0.00 1006.120 59.162 48 0.022214 1.249978 12/31/2014 1:34:37 PM 0.00 1006.000 59.216 48 0.022214 1.24998 12/31/2014 1:35:37 PM 0.00 1005.710 59.198 48 0.022214 1.249978 12/31/2014 1:36:37 PM 0.00 1005.530 59.306 48 0.022208 1.249978 12/31/2014 1:37:37 PM 0.00 1005.750 59.342 48 0.022214 1.249978 12/31/2014 1:38:37 PM 0.00 1006.090 59.324 48 0.022208 1.249978 12/31/2014 1:39:37 PM 0.00 1005.840 59.342 49 0.022208 1.249977 12/31/2014 1:40:37 PM 0.00 1005.840 59.234 48 0.022208 1.249978 12/31/2014 1:41:37 PM 0.00 1005.430 59.324 49 0.022208 1.249978 12/31/2014 1:42:37 PM 0.00 1005.500 59.360 49 0.022214 1.249978 12/31/2014 1:43:37 PM 0.00 1005.370 59.396 49 0.022202 1.249979 12/31/2014 1:44:37 PM 0.00 1005.340 59.378 49 0.022202 1.249979 12/31/2014 1:45:37 PM 0.00 1005.680 59.378 49 0.022196 1.249979 12/31/2014 1:46:37 PM 0.00 1005.590 59.432 49 0.022196 1.249978 12/31/2014 1:47:37 PM 0.00 1005.530 59.468 49 0.022190 1.249979 12/31/2014 1:48:37 PM 0.00 1005.590 59.432 49 0.022196 1.249978 12/31/2014 1:49:37 PM 0.00 1005.680 59.522 50 0.022196 1.249979 12/31/2014 1:50:37 PM 0.00 1005.460 59.486 50 0.022190 1.249979 12/31/2014 1:51:37 PM 0.00 1005.810 59.486 50 0.022190 1.24998 12/31/2014 1:52:37 PM 0.00 1005.500 59.432 50 0.022190 1.24998 12/31/2014 1:53:37 PM 0.00 1005.500 59.612 50 0.022190 1.249981 12/31/2014 1:54:37 PM 0.00 1006.030 59.576 50 0.022190 1.249981 12/31/2014 1:55:37 PM 0.00 1005.210 59.522 50 0.022196 1.249982 12/31/2014 1:56:37 PM 0.00 1005.180 59.648 50 0.022185 1.249981 12/31/2014 1:57:37 PM 0.00 1005.710 59.666 50 0.022185 1.249981 12/31/2014 1:58:37 PM 0.00 1005.500 59.594 50 0.022185 1.249982 12/31/2014 1:59:37 PM 0.00 1005.810 59.630 50 0.022196 1.249983 12/31/2014 2:00:37 PM 0.00 1005.150 59.630 50 0.022179 1.249981 12/31/2014 2:01:37 PM 0.00 1005.590 59.684 50 0.022185 1.249982 12/31/2014 2:02:37 PM 0.00 1005.060 59.612 50 0.022179 1.249982 12/31/2014 2:03:37 PM 0.00 1005.400 59.612 50 0.022179 1.249982 12/31/2014 2:04:37 PM 0.00 1005.210 59.612 50 0.022185 1.249983 12/31/2014 2:05:37 PM 0.00 1005.400 59.594 50 0.022179 1.249982 12/31/2014 2:06:37 PM 0.00 1005.620 59.630 50 0.022179 1.249983 12/31/2014 2:07:37 PM 0.00 1005.090 59.558 50 0.022179 1.249982 12/31/2014 2:08:37 PM 0.00 1005.400 59.522 50 0.022185 1.249982 12/31/2014 2:09:37 PM 0.00 1005.590 59.594 50 0.022179 1.249984 12/31/2014 2:10:37 PM 0.00 1005.960 59.594 50 0.022173 1.249984 12/31/2014 2:11:37 PM 0.00 1005.560 59.576 50 0.022173 1.249984 12/31/2014 2:12:37 PM 0.00 1005.500 59.576 50 0.022167 1.249984 12/31/2014 2:13:37 PM 0.00 1005.710 59.540 50 0.022173 1.249984 12/31/2014 2:14:37 PM 0.00 1005.280 59.576 50 0.022167 1.249984 12/31/2014 2:15:37 PM 0.00 1005.500 59.504 49 0.022167 1.249984 12/31/2014 2:16:37 PM 0.00 1005.340 59.450 50 0.022167 1.249984 12/31/2014 2:17:37 PM 0.00 1005.210 59.432 49 0.022173 1.249984 12/31/2014 2:18:37 PM 0.00 1005.460 59.486 50 0.022162 1.249984 12/31/2014 2:19:37 PM 0.00 1005.340 59.450 50 0.022167 1.249983 12/31/2014 2:20:37 PM 0.00 1005.560 59.432 50 0.022167 1.249984 12/31/2014 2:21:37 PM 0.00 1005.400 59.378 50 0.022162 1.249984 12/31/2014 2:22:37 PM 0.00 1005.590 59.432 50 0.022173 1.249985 12/31/2014 2:23:37 PM 0.00 1005.810 59.486 50 0.022162 1.249984 12/31/2014 2:24:37 PM 0.00 1005.030 59.432 50 0.022167 1.249984 12/31/2014 2:25:37 PM 0.00 1005.400 59.432 50 0.022173 1.249983 12/31/2014 2:26:37 PM 0.00 1005.530 59.486 50 0.022162 1.249984 12/31/2014 2:27:37 PM 0.00 1005.060 59.378 50 0.022162 1.249984 12/31/2014 2:28:37 PM 0.00 1005.340 59.378 50 0.022167 1.249985 12/31/2014 2:29:37 PM 0.00 1005.590 59.378 50 0.022162 1.249984 12/31/2014 2:30:37 PM 0.00 1005.250 59.378 50 0.022162 1.249985 12/31/2014 2:31:37 PM 0.00 1005.560 59.432 50 0.022162 1.249985 12/31/2014 2:32:37 PM 0.00 1005.590 59.378 50 0.022162 1.249985 12/31/2014 2:33:37 PM 0.00 1005.460 59.414 50 0.022162 1.249985 12/31/2014 2:34:37 PM 0.00 1005.460 59.432 50 0.022167 1.249985 12/31/2014 2:35:37 PM 0.00 1005.280 59.342 49 0.022167 1.249984 12/31/2014 2:36:37 PM 0.00 1005.530 59.450 50 0.022162 1.249984 12/31/2014 2:37:37 PM 0.00 1005.280 59.396 49 0.022162 1.249984 12/31/2014 2:38:37 PM 0.00 1005.430 59.288 49 0.022162 1.249984 12/31/2014 2:39:37 PM 0.00 1005.680 59.360 49 0.022167 1.249983 12/31/2014 2:40:37 PM 0.00 1005.680 59.378 49 0.022162 1.249983 12/31/2014 2:41:37 PM 0.00 1005.680 59.360 49 0.022167 1.249984 12/31/2014 2:42:37 PM 0.00 1005.840 59.432 49 0.022167 1.249984 12/31/2014 2:43:37 PM 0.00 1005.180 59.324 49 0.022167 1.249983 12/31/2014 2:44:37 PM 0.00 1005.750 59.234 49 0.022173 1.249981 12/31/2014 2:45:37 PM 0.00 1005.310 59.342 49 0.022173 1.249982 12/31/2014 2:46:37 PM 0.00 1005.310 59.288 49 0.022185 1.249982 12/31/2014 2:47:37 PM 0.00 1005.810 59.396 49 0.022179 1.249982 12/31/2014 2:48:37 PM 0.00 1005.710 59.288 49 0.022179 1.249982 12/31/2014 2:49:37 PM 0.00 1005.750 59.360 49 0.022179 1.249981 12/31/2014 2:50:37 PM 0.00 1005.310 59.342 49 0.022190 1.249982 12/31/2014 2:51:37 PM 0.00 1005.430 59.288 49 0.022185 1.249982 12/31/2014 2:52:37 PM 0.00 1005.810 59.306 49 0.022185 1.249982 12/31/2014 2:53:37 PM 0.00 1005.500 59.360 49 0.022185 1.249982 12/31/2014 2:54:37 PM 0.00 1005.340 59.378 49 0.022190 1.249982 12/31/2014 2:55:37 PM 0.00 1005.280 59.342 49 0.022196 1.249981 12/31/2014 2:56:37 PM 0.00 1005.400 59.360 49 0.022208 1.249981 12/31/2014 2:57:37 PM 0.00 1005.280 59.324 49 0.022196 1.24998 12/31/2014 2:58:37 PM 0.00 1005.750 59.234 49 0.022202 1.249982 12/31/2014 2:59:37 PM 0.00 1005.590 59.342 49 0.022196 1.249983 12/31/2014 3:00:37 PM 0.00 1005.090 59.216 49 0.022196 1.24998 12/31/2014 3:01:37 PM 0.00 1005.250 59.216 49 0.022190 1.249981 12/31/2014 3:02:37 PM 0.00 1005.280 59.162 49 0.022190 1.249981 12/31/2014 3:03:37 PM 0.00 1005.530 59.198 49 0.022190 1.24998 12/31/2014 3:04:37 PM 0.00 1005.090 59.216 49 0.022196 1.249981 12/31/2014 3:05:37 PM 0.00 1005.370 59.234 49 0.022196 1.249981 12/31/2014 3:06:37 PM 0.00 1005.780 59.252 49 0.022196 1.249981 12/31/2014 3:07:37 PM 0.00 1004.930 59.234 49 0.022196 1.249981 12/31/2014 3:08:37 PM 0.00 1005.650 59.234 49 0.022196 1.249981 12/31/2014 3:09:37 PM 0.00 1005.060 59.252 49 0.022190 1.24998 12/31/2014 3:10:37 PM 0.00 1005.460 59.270 49 0.022202 1.249981 12/31/2014 3:11:37 PM 0.00 1005.460 59.234 49 0.022196 1.249981 12/31/2014 3:12:37 PM 0.00 1005.120 59.288 49 0.022196 1.249981 12/31/2014 3:13:37 PM 0.00 1005.680 59.234 48 0.022196 1.249981 12/31/2014 3:14:37 PM 0.00 1005.710 59.216 48 0.022196 1.24998 12/31/2014 3:15:37 PM 0.00 1005.310 59.180 48 0.022190 1.249981 12/31/2014 3:16:37 PM 0.00 1005.430 59.216 48 0.022202 1.249981 12/31/2014 3:17:37 PM 0.00 1005.460 59.144 48 0.022208 1.249981 12/31/2014 3:18:37 PM 0.00 1005.340 59.216 48 0.022208 1.24998 12/31/2014 3:19:37 PM 0.00 1005.750 59.162 48 0.022196 1.24998 12/31/2014 3:20:37 PM 0.00 1005.710 59.198 48 0.022202 1.24998 12/31/2014 3:21:37 PM 0.00 1005.620 59.306 48 0.022202 1.24998 12/31/2014 3:22:37 PM 0.00 1006.280 59.198 48 0.022196 1.249979 12/31/2014 3:23:37 PM 0.00 1006.500 59.234 48 0.022202 1.24998 12/31/2014 3:24:37 PM 0.00 1005.590 59.180 48 0.022202 1.249979 12/31/2014 3:25:37 PM 0.00 1006.150 59.288 48 0.022214 1.249979 12/31/2014 3:26:37 PM 0.00 1005.960 59.198 48 0.022208 1.24998 12/31/2014 3:27:37 PM 0.00 1005.650 59.162 48 0.022208 1.24998 12/31/2014 3:28:37 PM 0.00 1005.810 59.216 48 0.022208 1.24998 12/31/2014 3:29:37 PM 0.00 1005.710 59.126 48 0.022214 1.249979 12/31/2014 3:30:37 PM 0.00 1006.250 59.252 48 0.022208 1.24998 12/31/2014 3:31:37 PM 0.00 1005.780 59.288 48 0.022214 1.24998 12/31/2014 3:32:37 PM 0.00 1005.680 59.252 48 0.022214 1.249981 12/31/2014 3:33:37 PM 0.00 1005.780 59.198 48 0.022202 1.249981 12/31/2014 3:34:37 PM 0.00 1005.650 59.162 48 0.022214 1.24998 12/31/2014 3:35:37 PM 0.00 1005.650 59.144 48 0.022220 1.24998 12/31/2014 3:36:37 PM 0.00 1005.840 59.270 48 0.022208 1.249979 12/31/2014 3:37:37 PM 0.00 1005.530 59.216 48 0.022208 1.249979 12/31/2014 3:38:37 PM 0.00 1005.710 59.216 48 0.022208 1.249978 12/31/2014 3:39:37 PM 0.00 1006.210 59.180 48 0.022208 1.249979 12/31/2014 3:40:37 PM 0.00 1005.680 59.198 48 0.022214 1.249978 12/31/2014 3:41:37 PM 0.00 1005.960 59.126 48 0.022214 1.249979 12/31/2014 3:42:37 PM 0.00 1005.810 59.216 48 0.022214 1.249978 12/31/2014 3:43:37 PM 0.00 1005.710 59.216 48 0.022220 1.249978 12/31/2014 3:44:37 PM 0.00 1005.900 59.126 48 0.022220 1.249975 12/31/2014 3:45:37 PM 0.00 1005.530 59.198 48 0.022220 1.249977 12/31/2014 3:46:37 PM 0.00 1005.840 59.144 48 0.022226 1.249977 12/31/2014 3:47:37 PM 0.00 1005.840 59.144 48 0.022226 1.249976 12/31/2014 3:48:37 PM 0.00 1005.710 59.216 48 0.022231 1.249976 12/31/2014 3:49:37 PM 0.00 1005.180 59.144 48 0.022226 1.249976 12/31/2014 3:50:37 PM 0.00 1005.680 59.198 48 0.022231 1.249977 12/31/2014 3:51:37 PM 0.00 1005.370 59.162 48 0.022231 1.249976 12/31/2014 3:52:37 PM 0.00 1005.460 59.144 48 0.022231 1.249977 12/31/2014 3:53:37 PM 0.00 1005.900 59.216 48 0.022237 1.249977 12/31/2014 3:54:37 PM 0.00 1005.430 59.126 48 0.022231 1.249976 12/31/2014 3:55:37 PM 0.00 1005.780 59.180 48 0.022237 1.249976 12/31/2014 3:56:37 PM 0.00 1005.840 59.234 48 0.022249 1.249976 12/31/2014 3:57:37 PM 0.00 1005.370 59.144 48 0.022249 1.249975 12/31/2014 3:58:37 PM 0.00 1005.280 59.144 48 0.022249 1.249975 12/31/2014 3:59:37 PM 0.00 1005.280 59.144 48 0.022272 1.249979 12/31/2014 4:00:37 PM 0.00 1005.460 59.144 48 0.022237 1.249975 12/31/2014 4:01:37 PM 0.00 1005.620 59.126 48 0.022231 1.249976 12/31/2014 4:02:37 PM 0.00 1005.590 59.108 48 0.022237 1.249976 12/31/2014 4:03:37 PM 0.00 1005.400 59.090 47 0.022237 1.249976 12/31/2014 4:04:37 PM 0.00 1005.500 59.090 48 0.022237 1.249976 12/31/2014 4:05:37 PM 0.00 1005.530 59.126 47 0.022237 1.249976 12/31/2014 4:06:37 PM 0.00 1005.620 59.144 47 0.022231 1.249976 12/31/2014 4:07:37 PM 0.00 1004.900 59.054 47 0.022231 1.249976 12/31/2014 4:08:37 PM 0.00 1005.650 59.072 48 0.022237 1.249976 12/31/2014 4:09:37 PM 0.00 1005.210 59.090 47 0.022231 1.249976 12/31/2014 4:10:37 PM 0.00 1005.620 59.126 47 0.022237 1.249976 12/31/2014 4:11:37 PM 0.00 1005.680 59.108 47 0.022243 1.249976 12/31/2014 4:12:37 PM 0.00 1005.870 59.108 47 0.022231 1.249976 12/31/2014 4:13:37 PM 0.00 1005.400 59.090 47 0.022237 1.249975 12/31/2014 4:14:37 PM 0.00 1005.460 59.144 47 0.022231 1.249976 12/31/2014 4:15:37 PM 0.00 1005.030 59.090 47 0.022231 1.249976 12/31/2014 4:16:37 PM 0.00 1005.530 59.126 47 0.022231 1.249977 12/31/2014 4:17:37 PM 0.00 1005.500 59.108 47 0.022237 1.249977 12/31/2014 4:18:37 PM 0.00 1005.590 59.036 47 0.022237 1.249977 12/31/2014 4:19:37 PM 0.00 1005.710 59.036 47 0.022237 1.249977 12/31/2014 4:20:37 PM 0.00 1005.780 59.108 47 0.022237 1.249976 12/31/2014 4:21:37 PM 0.00 1005.810 59.036 47 0.022237 1.249976 12/31/2014 4:22:37 PM 0.00 1005.620 59.126 47 0.022237 1.249976 12/31/2014 4:23:37 PM 0.00 1005.560 59.144 47 0.022243 1.249976 12/31/2014 4:24:37 PM 0.00 1005.500 59.108 47 0.022243 1.249976 12/31/2014 4:25:37 PM 0.00 1005.780 59.018 47 0.022243 1.249976 12/31/2014 4:26:37 PM 0.00 1005.750 59.162 47 0.022243 1.249976 12/31/2014 4:27:37 PM 0.00 1006.090 59.036 47 0.022237 1.249976 12/31/2014 4:28:37 PM 0.00 1005.460 59.144 47 0.022243 1.249977 12/31/2014 4:29:37 PM 0.00 1006.210 59.090 47 0.022243 1.249975 12/31/2014 4:30:37 PM 0.00 1005.650 59.054 47 0.022237 1.249976 12/31/2014 4:31:37 PM 0.00 1005.780 59.108 47 0.022231 1.249976 12/31/2014 4:32:37 PM 0.00 1005.840 59.090 47 0.022237 1.249977 12/31/2014 4:33:37 PM 0.00 1005.590 59.000 47 0.022237 1.249978 12/31/2014 4:34:37 PM 0.00 1005.650 59.090 47 0.022237 1.249978 12/31/2014 4:35:37 PM 0.00 1006.060 59.090 47 0.022231 1.249977 12/31/2014 4:36:37 PM 0.00 1005.840 59.090 47 0.022231 1.249977 12/31/2014 4:37:37 PM 0.00 1006.090 59.054 47 0.022231 1.249976 12/31/2014 4:38:37 PM 0.00 1006.000 59.072 47 0.022237 1.249976 12/31/2014 4:39:37 PM 0.00 1005.750 59.090 47 0.022231 1.249976 12/31/2014 4:40:37 PM 0.00 1005.650 59.090 47 0.022231 1.249976 12/31/2014 4:41:37 PM 0.00 1006.000 59.036 47 0.022231 1.249976 12/31/2014 4:42:37 PM 0.00 1005.650 59.090 47 0.022231 1.249976 12/31/2014 4:43:37 PM 0.00 1005.810 59.036 46 0.022231 1.249977 12/31/2014 4:44:37 PM 0.00 1005.930 59.090 47 0.022243 1.249974 12/31/2014 4:45:37 PM 0.00 1005.710 59.036 46 0.022226 1.249975 12/31/2014 4:46:37 PM 0.00 1005.620 59.144 46 0.022231 1.249975 12/31/2014 4:47:37 PM 0.00 1006.180 59.036 47 0.022231 1.249975 12/31/2014 4:48:37 PM 0.00 1005.430 59.126 46 0.022237 1.249975 12/31/2014 4:49:37 PM 0.00 1005.810 59.126 46 0.022231 1.249976 12/31/2014 4:50:37 PM 0.00 1005.650 59.144 46 0.022237 1.249975 12/31/2014 4:51:37 PM 0.00 1005.810 59.126 47 0.022243 1.249976 12/31/2014 4:52:37 PM 0.00 1006.060 59.126 46 0.022237 1.249976 12/31/2014 4:53:37 PM 0.00 1005.750 59.090 47 0.022243 1.249976 12/31/2014 4:54:37 PM 0.00 1006.210 59.018 47 0.022243 1.249976 12/31/2014 4:55:37 PM 0.00 1005.870 59.090 46 0.022243 1.249976 12/31/2014 4:56:37 PM 0.00 1006.150 59.126 46 0.022243 1.249975 12/31/2014 4:57:37 PM 0.00 1005.500 59.090 46 0.022243 1.249975 12/31/2014 4:58:37 PM 0.00 1005.840 59.054 46 0.022249 1.249977 12/31/2014 4:59:37 PM 0.00 1005.430 59.036 46 0.022243 1.24998 12/31/2014 5:00:37 PM 0.00 1006.120 59.090 46 0.022231 1.249975 12/31/2014 5:01:37 PM 0.00 1006.210 59.090 46 0.022231 1.249976 12/31/2014 5:02:37 PM 0.00 1006.430 59.036 47 0.022237 1.249976 12/31/2014 5:03:37 PM 0.00 1005.310 59.090 47 0.022231 1.249976 12/31/2014 5:04:37 PM 0.00 1005.250 59.036 47 0.022231 1.249978 12/31/2014 5:05:37 PM 0.00 1005.750 59.090 46 0.022220 1.249978 12/31/2014 5:06:37 PM 0.00 1006.000 59.036 46 0.022220 1.249978 12/31/2014 5:07:37 PM 0.00 1006.000 59.144 47 0.022220 1.249978 12/31/2014 5:08:37 PM 0.00 1006.150 59.126 47 0.022214 1.249978 12/31/2014 5:09:37 PM 0.00 1005.780 59.108 46 0.022226 1.249979 12/31/2014 5:10:37 PM 0.00 1005.370 59.072 47 0.022220 1.249979 12/31/2014 5:11:37 PM 0.00 1005.650 59.144 46 0.022220 1.249979 12/31/2014 5:12:37 PM 0.00 1005.590 59.180 46 0.022214 1.249979 12/31/2014 5:13:37 PM 0.00 1005.500 59.090 46 0.022208 1.249979 12/31/2014 5:14:37 PM 0.00 1005.680 59.090 46 0.022202 1.249979 12/31/2014 5:15:37 PM 0.00 1005.500 59.108 46 0.022202 1.24998 12/31/2014 5:16:37 PM 0.00 1005.870 59.108 46 0.022202 1.24998 12/31/2014 5:17:37 PM 0.00 1005.560 59.072 46 0.022208 1.24998 12/31/2014 5:18:37 PM 0.00 1006.060 59.090 46 0.022202 1.24998 12/31/2014 5:19:37 PM 0.00 1005.400 59.090 46 0.022202 1.24998 12/31/2014 5:20:37 PM 0.00 1005.960 59.036 46 0.022214 1.249979 12/31/2014 5:21:37 PM 0.00 1005.840 59.090 46 0.022202 1.249979 12/31/2014 5:22:37 PM 0.00 1005.650 59.090 46 0.022208 1.24998 12/31/2014 5:23:37 PM 0.00 1006.120 59.144 46 0.022214 1.249979 12/31/2014 5:24:37 PM 0.00 1005.750 59.090 46 0.022214 1.249979 12/31/2014 5:25:37 PM 0.00 1005.650 59.090 46 0.022208 1.249979 12/31/2014 5:26:37 PM 0.00 1005.370 59.072 46 0.022208 1.249979 12/31/2014 5:27:37 PM 0.00 1005.500 59.180 46 0.022214 1.24998 12/31/2014 5:28:37 PM 0.00 1005.870 59.198 46 0.022208 1.249981 12/31/2014 5:29:37 PM 0.00 1005.560 59.054 46 0.022202 1.249979 12/31/2014 5:30:37 PM 0.00 1005.530 59.036 46 0.022214 1.249979 12/31/2014 5:31:37 PM 0.00 1005.460 59.144 46 0.022202 1.24998 12/31/2014 5:32:37 PM 0.00 1005.500 59.090 46 0.022202 1.24998 12/31/2014 5:33:37 PM 0.00 1005.650 59.054 46 0.022214 1.249981 12/31/2014 5:34:37 PM 0.00 1006.340 59.036 46 0.022208 1.249981 12/31/2014 5:35:37 PM 0.00 1006.210 59.090 46 0.022208 1.24998 12/31/2014 5:36:37 PM 0.00 1006.000 59.144 46 0.022202 1.24998 12/31/2014 5:37:37 PM 0.00 1006.090 59.054 46 0.022202 1.249979 12/31/2014 5:38:37 PM 0.00 1005.460 59.072 46 0.022214 1.249979 12/31/2014 5:39:37 PM 0.00 1005.960 59.126 46 0.022208 1.249979 12/31/2014 5:40:37 PM 0.00 1005.750 59.072 46 0.022208 1.249979 12/31/2014 5:41:37 PM 0.00 1005.870 59.180 46 0.022214 1.249979 12/31/2014 5:42:37 PM 0.00 1006.150 59.108 46 0.022208 1.249978 12/31/2014 5:43:37 PM 0.00 1005.650 59.090 45 0.022208 1.24998 12/31/2014 5:44:37 PM 0.00 1006.090 59.144 45 0.022214 1.249977 12/31/2014 5:45:37 PM 0.00 1006.280 59.072 46 0.022214 1.249977 12/31/2014 5:46:37 PM 0.00 1005.710 59.144 45 0.022214 1.249978 12/31/2014 5:47:37 PM 0.00 1005.900 59.072 45 0.022214 1.249978 12/31/2014 5:48:37 PM 0.00 1006.460 59.162 45 0.022214 1.249977 12/31/2014 5:49:37 PM 0.00 1005.650 59.054 46 0.022214 1.249978 12/31/2014 5:50:37 PM 0.00 1005.620 59.126 45 0.022226 1.249977 12/31/2014 5:51:37 PM 0.00 1006.340 59.090 45 0.022220 1.249977 12/31/2014 5:52:37 PM 0.00 1005.870 59.180 46 0.022220 1.249978 12/31/2014 5:53:37 PM 0.00 1005.870 59.108 45 0.022220 1.249978 12/31/2014 5:54:37 PM 0.00 1006.120 59.180 46 0.022226 1.249978 12/31/2014 5:55:37 PM 0.00 1005.870 59.180 45 0.022231 1.249979 12/31/2014 5:56:37 PM 0.00 1006.500 59.180 45 0.022231 1.249978 12/31/2014 5:57:37 PM 0.00 1006.310 59.180 45 0.022226 1.249978 12/31/2014 5:58:37 PM 0.00 1005.930 59.162 45 0.022231 1.249979 12/31/2014 5:59:37 PM 0.00 1005.960 59.108 45 0.022231 1.249984 12/31/2014 6:00:37 PM 0.00 1006.250 59.198 45 0.022226 1.249976 12/31/2014 6:01:37 PM 0.00 1005.810 59.126 45 0.022220 1.249976 12/31/2014 6:02:37 PM 0.00 1005.960 59.180 45 0.022220 1.249978 12/31/2014 6:03:37 PM 0.00 1006.400 59.144 45 0.022220 1.249977 12/31/2014 6:04:37 PM 0.00 1006.090 59.144 45 0.022226 1.249978 12/31/2014 6:05:37 PM 0.00 1006.400 59.162 45 0.022226 1.249978 12/31/2014 6:06:37 PM 0.00 1006.590 59.180 45 0.022220 1.249978 12/31/2014 6:07:37 PM 0.00 1005.870 59.180 45 0.022220 1.249978 12/31/2014 6:08:37 PM 0.00 1006.030 59.180 45 0.022214 1.249978 12/31/2014 6:09:37 PM 0.00 1006.060 59.198 45 0.022220 1.249979 12/31/2014 6:10:37 PM 0.00 1006.090 59.198 45 0.022214 1.249978 12/31/2014 6:11:37 PM 0.00 1005.650 59.162 45 0.022226 1.249978 12/31/2014 6:12:37 PM 0.00 1006.060 59.126 45 0.022220 1.249978 12/31/2014 6:13:37 PM 0.00 1006.000 59.198 45 0.022220 1.249978 12/31/2014 6:14:37 PM 0.00 1005.370 59.144 45 0.022214 1.249979 12/31/2014 6:15:37 PM 0.00 1006.370 59.198 45 0.022208 1.249979 12/31/2014 6:16:37 PM 0.00 1006.400 59.180 45 0.022208 1.249979 12/31/2014 6:17:37 PM 0.00 1006.210 59.162 45 0.022208 1.249979 12/31/2014 6:18:37 PM 0.00 1006.000 59.072 45 0.022220 1.249979 12/31/2014 6:19:37 PM 0.00 1006.620 59.198 45 0.022214 1.249979 12/31/2014 6:20:37 PM 0.00 1005.870 59.108 45 0.022220 1.249979 12/31/2014 6:21:37 PM 0.00 1005.900 59.126 45 0.022220 1.249978 12/31/2014 6:22:37 PM 0.00 1006.750 59.270 45 0.022226 1.249978 12/31/2014 6:23:37 PM 0.00 1005.930 59.144 45 0.022226 1.249978 12/31/2014 6:24:37 PM 0.00 1006.120 59.162 45 0.022220 1.249978 12/31/2014 6:25:37 PM 0.00 1006.400 59.090 45 0.022226 1.249977 12/31/2014 6:26:37 PM 0.00 1005.780 59.252 45 0.022226 1.249978 12/31/2014 6:27:37 PM 0.00 1006.210 59.180 45 0.022226 1.249978 12/31/2014 6:28:37 PM 0.00 1005.900 59.216 45 0.022220 1.249979 12/31/2014 6:29:37 PM 0.00 1005.710 59.198 45 0.022226 1.249978 12/31/2014 6:30:37 PM 0.00 1005.590 59.234 45 0.022220 1.249978 12/31/2014 6:31:37 PM 0.00 1006.090 59.144 45 0.022220 1.249978 12/31/2014 6:32:37 PM 0.00 1005.750 59.162 45 0.022226 1.249978 12/31/2014 6:33:37 PM 0.00 1005.960 59.198 45 0.022226 1.249978 12/31/2014 6:34:37 PM 0.00 1005.810 59.144 45 0.022231 1.249979 12/31/2014 6:35:37 PM 0.00 1005.810 59.198 45 0.022226 1.249978 12/31/2014 6:36:37 PM 0.00 1005.710 59.216 45 0.022231 1.249978 12/31/2014 6:37:37 PM 0.00 1006.310 59.144 45 0.022226 1.249977 12/31/2014 6:38:37 PM 0.00 1005.680 59.234 45 0.022226 1.249977 12/31/2014 6:39:37 PM 0.00 1006.280 59.144 45 0.022226 1.249976 12/31/2014 6:40:37 PM 0.00 1005.650 59.144 45 0.022231 1.249977 12/31/2014 6:41:37 PM 0.00 1005.840 59.234 45 0.022226 1.249977 12/31/2014 6:42:37 PM 0.00 1005.780 59.288 45 0.022237 1.249976 12/31/2014 6:43:37 PM 0.00 1006.500 59.180 45 0.022231 1.249977 12/31/2014 6:44:37 PM 0.00 1006.030 59.234 45 0.022237 1.249975 12/31/2014 6:45:37 PM 0.00 1005.810 59.198 45 0.022231 1.249975 12/31/2014 6:46:37 PM 0.00 1006.400 59.234 45 0.022237 1.249975 12/31/2014 6:47:37 PM 0.00 1006.120 59.144 45 0.022243 1.249975 12/31/2014 6:48:37 PM 0.00 1006.060 59.198 45 0.022237 1.249975 12/31/2014 6:49:37 PM 0.00 1006.930 59.144 45 0.022243 1.249975 12/31/2014 6:50:37 PM 0.00 1005.780 59.288 45 0.022243 1.249975 12/31/2014 6:51:37 PM 0.00 1005.750 59.270 45 0.022243 1.249975 12/31/2014 6:52:37 PM 0.00 1006.000 59.216 45 0.022249 1.249975 12/31/2014 6:53:37 PM 0.00 1006.430 59.198 45 0.022249 1.249975 12/31/2014 6:54:37 PM 0.00 1006.090 59.144 45 0.022249 1.249975 12/31/2014 6:55:37 PM 0.00 1006.210 59.162 45 0.022249 1.249975 12/31/2014 6:56:37 PM 0.00 1005.710 59.198 45 0.022260 1.249975 12/31/2014 6:57:37 PM 0.00 1006.400 59.288 45 0.022260 1.249974 12/31/2014 6:58:37 PM 0.00 1006.210 59.270 45 0.022260 1.249976 12/31/2014 6:59:37 PM 0.00 1006.750 59.162 45 0.022260 1.249982 12/31/2014 7:00:37 PM 0.00 1006.280 59.234 44 0.022249 1.249974 12/31/2014 7:01:37 PM 0.00 1006.210 59.270 45 0.022249 1.249974 12/31/2014 7:02:37 PM 0.00 1006.590 59.180 45 0.022249 1.249974 12/31/2014 7:03:37 PM 0.00 1006.500 59.270 45 0.022237 1.249974 12/31/2014 7:04:37 PM 0.00 1006.710 59.216 44 0.022249 1.249975 12/31/2014 7:05:37 PM 0.00 1006.250 59.198 45 0.022243 1.249975 12/31/2014 7:06:37 PM 0.00 1006.090 59.234 45 0.022237 1.249976 12/31/2014 7:07:37 PM 0.00 1006.250 59.288 45 0.022237 1.249976 12/31/2014 7:08:37 PM 0.00 1006.530 59.198 45 0.022243 1.249976 12/31/2014 7:09:37 PM 0.00 1006.310 59.288 45 0.022237 1.249976 12/31/2014 7:10:37 PM 0.00 1007.000 59.216 44 0.022237 1.249976 12/31/2014 7:11:37 PM 0.00 1006.650 59.144 45 0.022237 1.249976 12/31/2014 7:12:37 PM 0.00 1006.680 59.234 45 0.022237 1.249976 12/31/2014 7:13:37 PM 0.00 1007.030 59.234 44 0.022237 1.249976 12/31/2014 7:14:37 PM 0.00 1006.250 59.198 45 0.022231 1.249976 12/31/2014 7:15:37 PM 0.00 1007.060 59.198 44 0.022226 1.249977 12/31/2014 7:16:37 PM 0.00 1006.870 59.198 44 0.022231 1.249977 12/31/2014 7:17:37 PM 0.00 1006.370 59.216 44 0.022231 1.249977 12/31/2014 7:18:37 PM 0.00 1006.180 59.234 44 0.022231 1.249977 12/31/2014 7:19:37 PM 0.00 1006.120 59.288 44 0.022231 1.249977 12/31/2014 7:20:37 PM 0.00 1006.460 59.216 44 0.022231 1.249977 12/31/2014 7:21:37 PM 0.00 1006.930 59.234 44 0.022231 1.249977 12/31/2014 7:22:37 PM 0.00 1005.810 59.216 44 0.022237 1.249977 12/31/2014 7:23:37 PM 0.00 1006.060 59.198 44 0.022231 1.249977 12/31/2014 7:24:37 PM 0.00 1006.180 59.234 44 0.022231 1.249977 12/31/2014 7:25:37 PM 0.00 1006.960 59.288 44 0.022231 1.249977 12/31/2014 7:26:37 PM 0.00 1007.000 59.324 44 0.022231 1.249977 12/31/2014 7:27:37 PM 0.00 1006.650 59.270 44 0.022231 1.249977 12/31/2014 7:28:37 PM 0.00 1006.280 59.234 44 0.022231 1.249977 12/31/2014 7:29:37 PM 0.00 1006.180 59.324 44 0.022237 1.249977 12/31/2014 7:30:36 PM 0.00 1007.210 59.234 44 0.022237 1.249976 12/31/2014 7:31:36 PM 0.00 1006.060 59.198 44 0.022226 1.249977 12/31/2014 7:32:36 PM 0.00 1006.590 59.288 44 0.022226 1.249977 12/31/2014 7:33:36 PM 0.00 1006.280 59.306 44 0.022231 1.249978 12/31/2014 7:34:36 PM 0.00 1007.180 59.306 44 0.022226 1.249978 12/31/2014 7:35:36 PM 0.00 1005.680 59.234 44 0.022231 1.249977 12/31/2014 7:36:36 PM 0.00 1006.620 59.198 44 0.022231 1.249977 12/31/2014 7:37:36 PM 0.00 1006.310 59.234 44 0.022231 1.249977 12/31/2014 7:38:36 PM 0.00 1005.680 59.180 44 0.022231 1.249976 12/31/2014 7:39:36 PM 0.00 1006.870 59.288 44 0.022226 1.249976 12/31/2014 7:40:36 PM 0.00 1006.960 59.288 44 0.022231 1.249976 12/31/2014 7:41:36 PM 0.00 1005.930 59.234 44 0.022231 1.249977 12/31/2014 7:42:36 PM 0.00 1005.680 59.252 44 0.022231 1.249976 12/31/2014 7:43:36 PM 0.00 1005.930 59.234 44 0.022231 1.249976 12/31/2014 7:44:36 PM 0.00 1006.530 59.252 44 0.022231 1.249976 12/31/2014 7:45:36 PM 0.00 1006.340 59.288 44 0.022231 1.249975 12/31/2014 7:46:36 PM 0.00 1005.780 59.198 44 0.022249 1.249975 12/31/2014 7:47:36 PM 0.00 1006.530 59.198 44 0.022237 1.249975 12/31/2014 7:48:36 PM 0.00 1006.120 59.288 44 0.022237 1.249975 12/31/2014 7:49:36 PM 0.00 1006.340 59.252 44 0.022243 1.249975 12/31/2014 7:50:36 PM 0.00 1006.370 59.306 44 0.022243 1.249975 12/31/2014 7:51:36 PM 0.00 1007.150 59.288 44 0.022237 1.249976 12/31/2014 7:52:36 PM 0.00 1006.280 59.198 44 0.022243 1.249975 12/31/2014 7:53:36 PM 0.00 1006.150 59.252 44 0.022237 1.249977 12/31/2014 7:54:36 PM 0.00 1006.710 59.324 44 0.022243 1.249976 12/31/2014 7:55:36 PM 0.00 1006.960 59.252 44 0.022249 1.249976 12/31/2014 7:56:36 PM 0.00 1006.560 59.324 44 0.022243 1.249976 12/31/2014 7:57:36 PM 0.00 1006.280 59.234 44 0.022249 1.249976 12/31/2014 7:58:36 PM 0.00 1006.060 59.252 44 0.022249 1.249977 12/31/2014 7:59:36 PM 0.00 1006.810 59.306 44 0.022254 1.249985 12/31/2014 8:00:36 PM 0.00 1006.530 59.288 44 0.022231 1.249976 12/31/2014 8:01:36 PM 0.00 1006.780 59.252 44 0.022226 1.249976 12/31/2014 8:02:36 PM 0.00 1006.620 59.324 44 0.022220 1.249977 12/31/2014 8:03:36 PM 0.00 1005.870 59.198 44 0.022220 1.249977 12/31/2014 8:04:36 PM 0.00 1006.340 59.198 44 0.022220 1.249978 12/31/2014 8:05:36 PM 0.00 1006.280 59.198 44 0.022214 1.249977 12/31/2014 8:06:36 PM 0.00 1006.960 59.288 44 0.022214 1.249978 12/31/2014 8:07:36 PM 0.00 1006.370 59.234 44 0.022220 1.249978 12/31/2014 8:08:36 PM 0.00 1006.810 59.306 44 0.022214 1.249978 12/31/2014 8:09:36 PM 0.00 1005.900 59.306 44 0.022214 1.249978 12/31/2014 8:10:36 PM 0.00 1006.870 59.288 44 0.022208 1.249978 12/31/2014 8:11:36 PM 0.00 1006.180 59.306 44 0.022220 1.249978 12/31/2014 8:12:36 PM 0.00 1007.090 59.306 44 0.022214 1.249978 12/31/2014 8:13:36 PM 0.00 1005.560 59.270 44 0.022214 1.249979 12/31/2014 8:14:36 PM 0.00 1006.590 59.252 44 0.022208 1.249979 12/31/2014 8:15:36 PM 0.00 1006.460 59.342 44 0.022208 1.249979 12/31/2014 8:16:36 PM 0.00 1006.060 59.288 44 0.022202 1.249979 12/31/2014 8:17:36 PM 0.00 1005.840 59.270 43 0.022208 1.249979 12/31/2014 8:18:36 PM 0.00 1007.090 59.324 44 0.022214 1.249979 12/31/2014 8:19:36 PM 0.00 1006.930 59.270 43 0.022214 1.24998 12/31/2014 8:20:36 PM 0.00 1006.680 59.288 44 0.022214 1.24998 12/31/2014 8:21:36 PM 0.00 1007.030 59.342 43 0.022214 1.249979 12/31/2014 8:22:36 PM 0.00 1007.340 59.288 43 0.022208 1.24998 12/31/2014 8:23:36 PM 0.00 1006.280 59.306 43 0.022208 1.249979 12/31/2014 8:24:36 PM 0.00 1007.310 59.342 44 0.022214 1.249979 12/31/2014 8:25:36 PM 0.00 1006.430 59.252 43 0.022214 1.249979 12/31/2014 8:26:36 PM 0.00 1007.120 59.342 43 0.022208 1.24998 12/31/2014 8:27:36 PM 0.00 1006.650 59.342 43 0.022208 1.24998 12/31/2014 8:28:36 PM 0.00 1005.810 59.306 43 0.022208 1.24998 12/31/2014 8:29:36 PM 0.00 1006.620 59.306 43 0.022208 1.249979 12/31/2014 8:30:36 PM 0.00 1006.560 59.324 43 0.022214 1.249979 12/31/2014 8:31:36 PM 0.00 1005.750 59.270 43 0.022208 1.24998 12/31/2014 8:32:36 PM 0.00 1006.060 59.288 43 0.022208 1.24998 12/31/2014 8:33:36 PM 0.00 1006.810 59.324 43 0.022208 1.24998 12/31/2014 8:34:36 PM 0.00 1006.650 59.234 43 0.022214 1.249981 12/31/2014 8:35:36 PM 0.00 1006.680 59.342 43 0.022214 1.24998 12/31/2014 8:36:36 PM 0.00 1007.430 59.252 43 0.022208 1.24998 12/31/2014 8:37:36 PM 0.00 1006.370 59.324 43 0.022208 1.249979 12/31/2014 8:38:36 PM 0.00 1006.710 59.324 43 0.022208 1.249979 12/31/2014 8:39:36 PM 0.00 1005.930 59.270 43 0.022208 1.249979 12/31/2014 8:40:36 PM 0.00 1005.780 59.288 43 0.022208 1.249979 12/31/2014 8:41:36 PM 0.00 1007.210 59.234 43 0.022208 1.249979 12/31/2014 8:42:36 PM 0.00 1006.710 59.288 43 0.022214 1.249979 12/31/2014 8:43:36 PM 0.00 1006.530 59.252 43 0.022208 1.249978 12/31/2014 8:44:36 PM 0.00 1006.310 59.342 43 0.022220 1.249978 12/31/2014 8:45:36 PM 0.00 1007.150 59.288 43 0.022220 1.249977 12/31/2014 8:46:36 PM 0.00 1006.710 59.198 43 0.022220 1.249977 12/31/2014 8:47:36 PM 0.00 1007.180 59.306 43 0.022220 1.249977 12/31/2014 8:48:36 PM 0.00 1007.250 59.288 43 0.022226 1.249977 12/31/2014 8:49:36 PM 0.00 1007.060 59.288 43 0.022226 1.249977 12/31/2014 8:50:36 PM 0.00 1006.810 59.324 43 0.022226 1.249977 12/31/2014 8:51:36 PM 0.00 1006.060 59.288 43 0.022226 1.249977 12/31/2014 8:52:36 PM 0.00 1007.030 59.342 43 0.022226 1.249978 12/31/2014 8:53:36 PM 0.00 1007.400 59.360 43 0.022231 1.249977 12/31/2014 8:54:36 PM 0.00 1006.180 59.378 43 0.022237 1.249978 12/31/2014 8:55:36 PM 0.00 1006.680 59.378 43 0.022231 1.249977 12/31/2014 8:56:36 PM 0.00 1006.280 59.324 43 0.022231 1.249977 12/31/2014 8:57:36 PM 0.00 1006.620 59.198 43 0.022231 1.249976 12/31/2014 8:58:36 PM 0.00 1007.030 59.342 43 0.022237 1.249976 12/31/2014 8:59:36 PM 0.00 1007.310 59.360 43 0.022231 1.249976 12/31/2014 9:00:36 PM 0.00 1006.370 59.342 43 0.022237 1.249975 12/31/2014 9:01:36 PM 0.00 1006.930 59.342 43 0.022237 1.249975 12/31/2014 9:02:36 PM 0.00 1005.930 59.342 43 0.022243 1.249976 12/31/2014 9:03:36 PM 0.00 1007.120 59.270 43 0.022249 1.249975 12/31/2014 9:04:36 PM 0.00 1006.210 59.288 43 0.022243 1.249976 12/31/2014 9:05:36 PM 0.00 1006.460 59.342 43 0.022237 1.249976 12/31/2014 9:06:36 PM 0.00 1006.150 59.288 43 0.022237 1.249976 12/31/2014 9:07:36 PM 0.00 1007.620 59.252 43 0.022237 1.249976 12/31/2014 9:08:36 PM 0.00 1006.280 59.306 43 0.022231 1.249976 12/31/2014 9:09:36 PM 0.00 1006.870 59.288 43 0.022231 1.249976 12/31/2014 9:10:36 PM 0.00 1007.340 59.288 43 0.022237 1.249976 12/31/2014 9:11:36 PM 0.00 1006.500 59.270 43 0.022237 1.249976 12/31/2014 9:12:36 PM 0.00 1006.060 59.252 43 0.022237 1.249977 12/31/2014 9:13:36 PM 0.00 1006.900 59.324 43 0.022231 1.249977 12/31/2014 9:14:36 PM 0.00 1005.870 59.288 43 0.022231 1.249977 12/31/2014 9:15:36 PM 0.00 1007.030 59.234 43 0.022226 1.249977 12/31/2014 9:16:36 PM 0.00 1006.370 59.306 43 0.022231 1.249977 12/31/2014 9:17:36 PM 0.00 1006.310 59.288 43 0.022237 1.249977 12/31/2014 9:18:36 PM 0.00 1006.840 59.270 43 0.022226 1.249977 12/31/2014 9:19:36 PM 0.00 1006.750 59.234 43 0.022237 1.249977 12/31/2014 9:20:36 PM 0.00 1007.060 59.288 43 0.022237 1.249977 12/31/2014 9:21:36 PM 0.00 1006.710 59.198 43 0.022237 1.249977 12/31/2014 9:22:36 PM 0.00 1007.430 59.288 43 0.022237 1.249977 12/31/2014 9:23:36 PM 0.00 1006.710 59.216 43 0.022237 1.249976 12/31/2014 9:24:36 PM 0.00 1007.120 59.270 43 0.022237 1.249976 12/31/2014 9:25:36 PM 0.00 1005.650 59.270 43 0.022243 1.249976 12/31/2014 9:26:36 PM 0.00 1006.030 59.234 43 0.022243 1.249976 12/31/2014 9:27:36 PM 0.00 1007.180 59.216 43 0.022243 1.249977 12/31/2014 9:28:36 PM 0.00 1006.930 59.270 43 0.022243 1.249977 12/31/2014 9:29:36 PM 0.00 1007.400 59.288 43 0.022243 1.249976 12/31/2014 9:30:36 PM 0.00 1006.560 59.270 43 0.022243 1.249976 12/31/2014 9:31:36 PM 0.00 1006.150 59.252 43 0.022231 1.249977 12/31/2014 9:32:36 PM 0.00 1006.400 59.288 43 0.022237 1.249977 12/31/2014 9:33:36 PM 0.00 1007.150 59.288 43 0.022231 1.249977 12/31/2014 9:34:36 PM 0.00 1007.650 59.324 43 0.022243 1.249977 12/31/2014 9:35:36 PM 0.00 1007.150 59.288 43 0.022243 1.249977 12/31/2014 9:36:36 PM 0.00 1007.120 59.234 43 0.022243 1.249976 12/31/2014 9:37:36 PM 0.00 1006.310 59.234 43 0.022243 1.249976 12/31/2014 9:38:36 PM 0.00 1006.560 59.234 43 0.022237 1.249975 12/31/2014 9:39:36 PM 0.00 1007.120 59.342 43 0.022237 1.249976 12/31/2014 9:40:36 PM 0.00 1006.530 59.252 43 0.022243 1.249975 12/31/2014 9:41:36 PM 0.00 1007.280 59.324 43 0.022243 1.249976 12/31/2014 9:42:36 PM 0.00 1007.400 59.234 43 0.022243 1.249975 12/31/2014 9:43:36 PM 0.00 1007.150 59.198 43 0.022237 1.249975 12/31/2014 9:44:36 PM 0.00 1006.620 59.198 43 0.022243 1.249975 12/31/2014 9:45:36 PM 0.00 1007.060 59.288 43 0.022243 1.249975 12/31/2014 9:46:36 PM 0.00 1006.120 59.270 43 0.022249 1.249974 12/31/2014 9:47:36 PM 0.00 1006.500 59.234 43 0.022254 1.249974 12/31/2014 9:48:36 PM 0.00 1006.310 59.288 43 0.022249 1.249974 12/31/2014 9:49:36 PM 0.00 1006.000 59.306 43 0.022254 1.249974 12/31/2014 9:50:36 PM 0.00 1006.960 59.288 43 0.022254 1.249974 12/31/2014 9:51:36 PM 0.00 1006.030 59.234 43 0.022254 1.249974 12/31/2014 9:52:36 PM 0.00 1006.620 59.198 43 0.022249 1.249975 12/31/2014 9:53:36 PM 0.00 1007.060 59.288 43 0.022254 1.249975 12/31/2014 9:54:36 PM 0.00 1006.870 59.234 43 0.022254 1.249975 12/31/2014 9:55:36 PM 0.00 1007.000 59.198 43 0.022260 1.249975 12/31/2014 9:56:36 PM 0.00 1006.180 59.306 43 0.022260 1.249975 12/31/2014 9:57:36 PM 0.00 1006.000 59.306 43 0.022260 1.249974 12/31/2014 9:58:36 PM 0.00 1006.620 59.288 43 0.022260 1.249974 12/31/2014 9:59:36 PM 0.00 1006.030 59.234 43 0.022266 1.249974 12/31/2014 10:00:36 PM 0.00 1007.590 59.234 43 0.022266 1.249973 12/31/2014 10:01:36 PM 0.00 1007.060 59.252 43 0.022254 1.249973 12/31/2014 10:02:36 PM 0.00 1007.150 59.288 43 0.022260 1.249973 12/31/2014 10:03:36 PM 0.00 1007.150 59.180 43 0.022260 1.249973 12/31/2014 10:04:36 PM 0.00 1007.060 59.252 43 0.022260 1.249974 12/31/2014 10:05:36 PM 0.00 1006.680 59.288 43 0.022260 1.249974 12/31/2014 10:06:36 PM 0.00 1006.150 59.252 43 0.022254 1.249974 12/31/2014 10:07:36 PM 0.00 1006.400 59.288 43 0.022254 1.249974 12/31/2014 10:08:36 PM 0.00 1007.030 59.234 43 0.022260 1.249974 12/31/2014 10:09:36 PM 0.00 1006.680 59.252 43 0.022254 1.249975 12/31/2014 10:10:36 PM 0.00 1007.810 59.198 43 0.022249 1.249974 12/31/2014 10:11:36 PM 0.00 1007.370 59.234 43 0.022254 1.249975 12/31/2014 10:12:36 PM 0.00 1007.030 59.234 43 0.022249 1.249974 12/31/2014 10:13:36 PM 0.00 1006.650 59.270 43 0.022249 1.249975 12/31/2014 10:14:36 PM 0.00 1006.090 59.234 43 0.022249 1.249975 12/31/2014 10:15:36 PM 0.00 1006.930 59.234 43 0.022249 1.249975 12/31/2014 10:16:36 PM 0.00 1006.310 59.270 43 0.022254 1.249975 12/31/2014 10:17:36 PM 0.00 1007.180 59.198 43 0.022249 1.249975 12/31/2014 10:18:36 PM 0.00 1007.370 59.216 43 0.022249 1.249975 12/31/2014 10:19:36 PM 0.00 1006.180 59.198 43 0.022243 1.249976 12/31/2014 10:20:36 PM 0.00 1007.460 59.198 43 0.022243 1.249976 12/31/2014 10:21:36 PM 0.00 1006.210 59.288 43 0.022237 1.249976 12/31/2014 10:22:36 PM 0.00 1007.400 59.234 43 0.022243 1.249976 12/31/2014 10:23:36 PM 0.00 1006.000 59.198 43 0.022237 1.249976 12/31/2014 10:24:36 PM 0.00 1007.620 59.252 43 0.022249 1.249976 12/31/2014 10:25:36 PM 0.00 1006.780 59.252 43 0.022243 1.249975 12/31/2014 10:26:36 PM 0.00 1006.750 59.234 43 0.022243 1.249976 12/31/2014 10:27:36 PM 0.00 1006.120 59.270 43 0.022243 1.249976 12/31/2014 10:28:36 PM 0.00 1006.400 59.180 43 0.022243 1.249976 12/31/2014 10:29:36 PM 0.00 1006.840 59.162 43 0.022243 1.249976 12/31/2014 10:30:36 PM 0.00 1006.060 59.198 43 0.022249 1.249976 12/31/2014 10:31:36 PM 0.00 1007.000 59.144 43 0.022237 1.249977 12/31/2014 10:32:36 PM 0.00 1006.370 59.198 43 0.022237 1.249977 12/31/2014 10:33:36 PM 0.00 1007.750 59.198 43 0.022237 1.249977 12/31/2014 10:34:36 PM 0.00 1007.590 59.234 43 0.022243 1.249977 12/31/2014 10:35:36 PM 0.00 1005.900 59.198 43 0.022237 1.249977 12/31/2014 10:36:36 PM 0.00 1006.280 59.216 43 0.022231 1.249976 12/31/2014 10:37:36 PM 0.00 1006.960 59.108 43 0.022243 1.249976 12/31/2014 10:38:36 PM 0.00 1007.030 59.144 43 0.022243 1.249976 12/31/2014 10:39:36 PM 0.00 1006.870 59.180 43 0.022237 1.249976 12/31/2014 10:40:36 PM 0.00 1006.870 59.198 43 0.022231 1.249976 12/31/2014 10:41:36 PM 0.00 1005.930 59.144 43 0.022231 1.249976 12/31/2014 10:42:36 PM 0.00 1006.710 59.216 43 0.022237 1.249976 12/31/2014 10:43:36 PM 0.00 1007.180 59.144 43 0.022231 1.249975 12/31/2014 10:44:36 PM 0.00 1005.870 59.180 43 0.022231 1.249976 12/31/2014 10:45:36 PM 0.00 1006.030 59.234 43 0.022237 1.249977 12/31/2014 10:46:36 PM 0.00 1006.150 59.198 43 0.022237 1.249976 12/31/2014 10:47:36 PM 0.00 1007.250 59.090 43 0.022237 1.249975 12/31/2014 10:48:36 PM 0.00 1006.340 59.198 43 0.022231 1.249975 12/31/2014 10:49:36 PM 0.00 1006.280 59.144 43 0.022237 1.249976 12/31/2014 10:50:36 PM 0.00 1006.400 59.162 43 0.022237 1.249976 12/31/2014 10:51:36 PM 0.00 1006.150 59.198 43 0.022237 1.249977 12/31/2014 10:52:36 PM 0.00 1006.120 59.180 43 0.022237 1.249977 12/31/2014 10:53:36 PM 0.00 1006.930 59.144 43 0.022237 1.249977 12/31/2014 10:54:36 PM 0.00 1006.460 59.144 43 0.022243 1.249977 12/31/2014 10:55:36 PM 0.00 1005.900 59.198 43 0.022237 1.249977 12/31/2014 10:56:36 PM 0.00 1007.370 59.144 43 0.022231 1.249977 12/31/2014 10:57:36 PM 0.00 1006.750 59.144 43 0.022237 1.249976 12/31/2014 10:58:36 PM 0.00 1005.900 59.144 43 0.022243 1.249977 12/31/2014 10:59:36 PM 0.00 1007.250 59.108 43 0.022237 1.249976 12/31/2014 11:00:36 PM 0.00 1006.030 59.180 43 0.022237 1.249976 12/31/2014 11:01:36 PM 0.00 1006.590 59.090 43 0.022237 1.249976 12/31/2014 11:02:36 PM 0.00 1006.210 59.144 43 0.022231 1.249976 12/31/2014 11:03:36 PM 0.00 1007.250 59.090 43 0.022237 1.249975 12/31/2014 11:04:36 PM 0.00 1006.780 59.180 43 0.022237 1.249976 12/31/2014 11:05:36 PM 0.00 1006.400 59.144 43 0.022237 1.249976 12/31/2014 11:06:36 PM 0.00 1006.400 59.144 43 0.022231 1.249977 12/31/2014 11:07:36 PM 0.00 1007.000 59.126 43 0.022237 1.249977 12/31/2014 11:08:36 PM 0.00 1006.060 59.198 43 0.022237 1.249977 12/31/2014 11:09:36 PM 0.00 1006.120 59.090 43 0.022231 1.249977 12/31/2014 11:10:36 PM 0.00 1006.750 59.072 43 0.022231 1.249977 12/31/2014 11:11:36 PM 0.00 1006.870 59.108 43 0.022231 1.249977 12/31/2014 11:12:36 PM 0.00 1005.930 59.090 43 0.022226 1.249977 12/31/2014 11:13:36 PM 0.00 1006.030 59.090 43 0.022231 1.249977 12/31/2014 11:14:36 PM 0.00 1007.030 59.054 43 0.022226 1.249978 12/31/2014 11:15:36 PM 0.00 1006.810 59.036 43 0.022226 1.249978 12/31/2014 11:16:36 PM 0.00 1006.370 59.144 43 0.022226 1.249978 12/31/2014 11:17:36 PM 0.00 1006.090 59.072 43 0.022220 1.249978 12/31/2014 11:18:36 PM 0.00 1007.030 59.072 43 0.022226 1.249978 12/31/2014 11:19:36 PM 0.00 1006.750 59.144 43 0.022226 1.249978 12/31/2014 11:20:36 PM 0.00 1006.840 59.072 43 0.022220 1.249978 12/31/2014 11:21:36 PM 0.00 1007.250 59.126 43 0.022220 1.249978 12/31/2014 11:22:36 PM 0.00 1005.780 59.108 43 0.022226 1.249978 12/31/2014 11:23:36 PM 0.00 1007.460 59.036 43 0.022226 1.249977 12/31/2014 11:24:36 PM 0.00 1006.750 59.072 43 0.022220 1.249978 12/31/2014 11:25:36 PM 0.00 1006.840 59.090 43 0.022226 1.249977 12/31/2014 11:26:36 PM 0.00 1006.900 59.036 43 0.022226 1.249978 12/31/2014 11:27:36 PM 0.00 1006.000 59.072 43 0.022226 1.249977 12/31/2014 11:28:36 PM 0.00 1005.750 59.090 43 0.022220 1.249978 12/31/2014 11:29:36 PM 0.00 1006.750 59.072 43 0.022226 1.249978 12/31/2014 11:30:36 PM 0.00 1005.650 59.090 43 0.022226 1.249978 12/31/2014 11:31:36 PM 0.00 1006.590 59.018 43 0.022220 1.249978 12/31/2014 11:32:36 PM 0.00 1006.930 59.054 43 0.022226 1.249979 12/31/2014 11:33:36 PM 0.00 1005.930 59.018 43 0.022226 1.249979 12/31/2014 11:34:36 PM 0.00 1006.560 59.072 43 0.022220 1.24998 12/31/2014 11:35:36 PM 0.00 1007.150 59.090 43 0.022220 1.249979 12/31/2014 11:36:36 PM 0.00 1006.530 59.036 43 0.022220 1.249978 12/31/2014 11:37:36 PM 0.00 1006.180 59.072 43 0.022220 1.249978 12/31/2014 11:38:36 PM 0.00 1006.810 59.036 43 0.022214 1.249978 12/31/2014 11:39:36 PM 0.00 1006.840 59.090 43 0.022214 1.249978 12/31/2014 11:40:36 PM 0.00 1006.060 59.036 43 0.022220 1.249978 12/31/2014 11:41:36 PM 0.00 1005.780 59.036 43 0.022214 1.249978 12/31/2014 11:42:36 PM 0.00 1007.310 59.018 43 0.022214 1.249977 12/31/2014 11:43:36 PM 0.00 1007.120 59.072 43 0.022214 1.249977 12/31/2014 11:44:36 PM 0.00 1006.340 59.090 43 0.022214 1.249978 12/31/2014 11:45:36 PM 0.00 1006.180 59.054 43 0.022220 1.249977 12/31/2014 11:46:36 PM 0.00 1006.780 59.018 43 0.022220 1.249977 12/31/2014 11:47:36 PM 0.00 1005.840 59.054 43 0.022220 1.249977 12/31/2014 11:48:36 PM 0.00 1007.120 59.000 43 0.022220 1.249976 12/31/2014 11:49:36 PM 0.00 1006.900 59.036 43 0.022231 1.249977 12/31/2014 11:50:36 PM 0.00 1007.370 59.036 43 0.022231 1.249977 12/31/2014 11:51:36 PM 0.00 1006.370 59.072 43 0.022226 1.249977 12/31/2014 11:52:36 PM 0.00 1005.900 59.036 43 0.022226 1.249977 12/31/2014 11:53:36 PM 0.00 1007.680 59.090 43 0.022237 1.249978 12/31/2014 11:54:36 PM 0.00 1006.460 59.000 43 0.022231 1.249978 12/31/2014 11:55:36 PM 0.00 1006.030 59.090 43 0.022231 1.249977 12/31/2014 11:56:36 PM 0.00 1006.810 58.946 43 0.022231 1.249977 12/31/2014 11:57:36 PM 0.00 1005.870 58.964 43 0.022231 1.249977 12/31/2014 11:58:36 PM 0.00 1007.120 59.090 43 0.022237 1.249977 12/31/2014 11:59:36 PM 0.00 1005.930 59.000 43 0.022231 1.249976 1/1/2015 12:00:36 AM 0.00 1006.030 59.090 43 0.022237 1.249976 1/1/2015 12:01:36 AM 0.00 1006.750 58.928 43 0.022237 1.249976 1/1/2015 12:02:36 AM 0.00 1006.250 58.946 43 0.022231 1.249976 1/1/2015 12:03:36 AM 0.00 1006.810 58.964 43 0.022237 1.249976 1/1/2015 12:04:36 AM 0.00 1006.810 58.964 43 0.022243 1.249976 1/1/2015 12:05:36 AM 0.00 1006.060 59.036 43 0.022237 1.249976 1/1/2015 12:06:36 AM 0.00 1007.530 58.946 43 0.022237 1.249976 1/1/2015 12:07:36 AM 0.00 1006.750 58.928 43 0.022237 1.249976 1/1/2015 12:08:36 AM 0.00 1006.430 58.946 43 0.022237 1.249977 1/1/2015 12:09:36 AM 0.00 1006.210 59.000 43 0.022226 1.249977 1/1/2015 12:10:36 AM 0.00 1005.620 59.036 43 0.022231 1.249977 1/1/2015 12:11:36 AM 0.00 1005.810 59.036 43 0.022231 1.249976 1/1/2015 12:12:36 AM 0.00 1005.780 59.036 43 0.022231 1.249976 1/1/2015 12:13:36 AM 0.00 1007.370 58.910 43 0.022231 1.249977 1/1/2015 12:14:36 AM 0.00 1006.530 59.036 43 0.022231 1.249977 1/1/2015 12:15:36 AM 0.00 1005.870 58.946 43 0.022231 1.249977 1/1/2015 12:16:36 AM 0.00 1006.060 58.964 43 0.022237 1.249977 1/1/2015 12:17:36 AM 0.00 1005.500 59.036 43 0.022231 1.249976 1/1/2015 12:18:36 AM 0.00 1006.930 58.928 43 0.022237 1.249976 1/1/2015 12:19:36 AM 0.00 1005.430 58.982 43 0.022237 1.249976 1/1/2015 12:20:36 AM 0.00 1006.930 58.928 43 0.022237 1.249976 1/1/2015 12:21:36 AM 0.00 1007.280 58.910 43 0.022237 1.249976 1/1/2015 12:22:36 AM 0.00 1006.090 59.036 43 0.022237 1.249976 1/1/2015 12:23:36 AM 0.00 1006.840 59.000 43 0.022237 1.249976 1/1/2015 12:24:36 AM 0.00 1007.000 58.964 43 0.022243 1.249975 1/1/2015 12:25:36 AM 0.00 1005.340 59.036 43 0.022237 1.249975 1/1/2015 12:26:36 AM 0.00 1005.780 58.946 43 0.022243 1.249975 1/1/2015 12:27:36 AM 0.00 1006.620 58.946 43 0.022243 1.249975 1/1/2015 12:28:36 AM 0.00 1006.280 58.910 43 0.022237 1.249976 1/1/2015 12:29:36 AM 0.00 1006.900 58.946 43 0.022237 1.249976 1/1/2015 12:30:36 AM 0.00 1006.900 58.856 43 0.022243 1.249976 1/1/2015 12:31:36 AM 0.00 1005.930 59.000 43 0.022243 1.249976 1/1/2015 12:32:36 AM 0.00 1006.150 58.946 43 0.022243 1.249977 1/1/2015 12:33:36 AM 0.00 1005.680 58.946 43 0.022237 1.249977 1/1/2015 12:34:36 AM 0.00 1006.780 58.946 43 0.022243 1.249977 1/1/2015 12:35:36 AM 0.00 1006.500 58.946 43 0.022243 1.249977 1/1/2015 12:36:36 AM 0.00 1006.560 58.982 43 0.022231 1.249976 1/1/2015 12:37:36 AM 0.00 1006.180 58.892 43 0.022237 1.249976 1/1/2015 12:38:36 AM 0.00 1007.150 58.838 43 0.022237 1.249975 1/1/2015 12:39:36 AM 0.00 1005.650 58.910 43 0.022231 1.249975 1/1/2015 12:40:36 AM 0.00 1006.060 58.946 43 0.022237 1.249976 1/1/2015 12:41:36 AM 0.00 1005.650 59.000 43 0.022237 1.249976 1/1/2015 12:42:36 AM 0.00 1007.120 58.928 43 0.022237 1.249976 1/1/2015 12:43:36 AM 0.00 1005.340 58.964 43 0.022231 1.249975 1/1/2015 12:44:36 AM 0.00 1006.840 58.928 43 0.022237 1.249975 1/1/2015 12:45:36 AM 0.00 1005.430 58.874 43 0.022237 1.249975 1/1/2015 12:46:36 AM 0.00 1006.060 58.946 43 0.022243 1.249975 1/1/2015 12:47:36 AM 0.00 1005.710 58.964 43 0.022243 1.249975 1/1/2015 12:48:36 AM 0.00 1005.870 58.946 43 0.022243 1.249974 1/1/2015 12:49:36 AM 0.00 1005.780 58.946 43 0.022243 1.249975 1/1/2015 12:50:36 AM 0.00 1006.030 59.000 43 0.022249 1.249975 1/1/2015 12:51:36 AM 0.00 1007.090 58.874 43 0.022249 1.249974 1/1/2015 12:52:36 AM 0.00 1006.000 58.892 43 0.022249 1.249975 1/1/2015 12:53:36 AM 0.00 1005.810 58.910 43 0.022249 1.249975 1/1/2015 12:54:36 AM 0.00 1005.710 58.946 43 0.022254 1.249975 1/1/2015 12:55:36 AM 0.00 1006.930 58.820 43 0.022254 1.249975 1/1/2015 12:56:36 AM 0.00 1006.340 58.838 43 0.022254 1.249974 1/1/2015 12:57:36 AM 0.00 1005.900 58.892 43 0.022254 1.249974 1/1/2015 12:58:36 AM 0.00 1006.030 58.928 43 0.022254 1.249974 1/1/2015 12:59:36 AM 0.00 1006.500 58.820 43 0.022249 1.249974 1/1/2015 1:00:36 AM 0.00 1005.960 58.838 43 0.022254 1.249973 1/1/2015 1:01:36 AM 0.00 1006.310 58.838 43 0.022260 1.249974 1/1/2015 1:02:36 AM 0.00 1007.000 58.874 43 0.022249 1.249974 1/1/2015 1:03:36 AM 0.00 1006.560 58.820 43 0.022254 1.249974 1/1/2015 1:04:36 AM 0.00 1006.930 58.802 43 0.022254 1.249974 1/1/2015 1:05:36 AM 0.00 1005.680 58.946 43 0.022249 1.249974 1/1/2015 1:06:36 AM 0.00 1007.250 58.856 43 0.022243 1.249975 1/1/2015 1:07:36 AM 0.00 1006.180 58.910 43 0.022249 1.249975 1/1/2015 1:08:36 AM 0.00 1007.090 58.874 43 0.022249 1.249975 1/1/2015 1:09:36 AM 0.00 1005.870 58.838 43 0.022249 1.249975 1/1/2015 1:10:36 AM 0.00 1007.180 58.892 43 0.022243 1.249975 1/1/2015 1:11:36 AM 0.00 1006.840 58.802 43 0.022243 1.249975 1/1/2015 1:12:36 AM 0.00 1005.680 58.838 43 0.022243 1.249975 1/1/2015 1:13:36 AM 0.00 1006.530 58.892 43 0.022237 1.249975 1/1/2015 1:14:36 AM 0.00 1006.090 58.874 43 0.022237 1.249976 1/1/2015 1:15:36 AM 0.00 1005.780 58.838 43 0.022237 1.249976 1/1/2015 1:16:36 AM 0.00 1007.030 58.820 43 0.022243 1.249976 1/1/2015 1:17:36 AM 0.00 1005.710 58.874 43 0.022243 1.249976 1/1/2015 1:18:36 AM 0.00 1006.710 58.784 43 0.022237 1.249975 1/1/2015 1:19:36 AM 0.00 1006.650 58.820 43 0.022237 1.249976 1/1/2015 1:20:36 AM 0.00 1006.310 58.802 43 0.022231 1.249976 1/1/2015 1:21:36 AM 0.00 1006.340 58.838 43 0.022237 1.249976 1/1/2015 1:22:36 AM 0.00 1006.870 58.766 43 0.022231 1.249976 1/1/2015 1:23:36 AM 0.00 1006.650 58.802 43 0.022231 1.249976 1/1/2015 1:24:36 AM 0.00 1006.530 58.784 43 0.022231 1.249975 1/1/2015 1:25:36 AM 0.00 1005.870 58.856 43 0.022237 1.249975 1/1/2015 1:26:36 AM 0.00 1006.250 58.838 43 0.022237 1.249975 1/1/2015 1:27:36 AM 0.00 1007.090 58.784 43 0.022237 1.249975 1/1/2015 1:28:36 AM 0.00 1005.930 58.802 43 0.022231 1.249976 1/1/2015 1:29:36 AM 0.00 1006.840 58.820 43 0.022237 1.249976 1/1/2015 1:30:36 AM 0.00 1006.590 58.766 43 0.022226 1.249976 1/1/2015 1:31:36 AM 0.00 1007.150 58.748 43 0.022237 1.249976 1/1/2015 1:32:36 AM 0.00 1007.210 58.820 43 0.022231 1.249977 1/1/2015 1:33:36 AM 0.00 1006.710 58.694 43 0.022237 1.249977 1/1/2015 1:34:36 AM 0.00 1006.680 58.838 43 0.022237 1.249977 1/1/2015 1:35:36 AM 0.00 1007.120 58.802 43 0.022231 1.249977 1/1/2015 1:36:36 AM 0.00 1005.960 58.838 43 0.022231 1.249976 1/1/2015 1:37:36 AM 0.00 1007.120 58.802 43 0.022226 1.249977 1/1/2015 1:38:36 AM 0.00 1006.560 58.802 43 0.022226 1.249977 1/1/2015 1:39:36 AM 0.00 1007.120 58.802 43 0.022231 1.249977 1/1/2015 1:40:36 AM 0.00 1007.000 58.784 43 0.022220 1.249977 1/1/2015 1:41:36 AM 0.00 1005.500 58.838 43 0.022226 1.249977 1/1/2015 1:42:36 AM 0.00 1005.960 58.838 43 0.022226 1.249977 1/1/2015 1:43:36 AM 0.00 1005.870 58.838 43 0.022214 1.249977 1/1/2015 1:44:36 AM 0.00 1007.590 58.748 43 0.022220 1.249976 1/1/2015 1:45:36 AM 0.00 1005.710 58.802 43 0.022220 1.249976 1/1/2015 1:46:36 AM 0.00 1006.870 58.676 43 0.022226 1.249976 1/1/2015 1:47:36 AM 0.00 1005.840 58.820 43 0.022231 1.249976 1/1/2015 1:48:36 AM 0.00 1007.280 58.712 43 0.022226 1.249976 1/1/2015 1:49:36 AM 0.00 1006.210 58.748 43 0.022231 1.249976 1/1/2015 1:50:36 AM 0.00 1005.810 58.712 43 0.022231 1.249976 1/1/2015 1:51:36 AM 0.00 1005.650 58.730 43 0.022226 1.249977 1/1/2015 1:52:36 AM 0.00 1006.120 58.748 43 0.022231 1.249977 1/1/2015 1:53:36 AM 0.00 1005.620 58.712 43 0.022231 1.249977 1/1/2015 1:54:36 AM 0.00 1006.870 58.694 43 0.022231 1.249977 1/1/2015 1:55:36 AM 0.00 1005.870 58.676 43 0.022231 1.249976 1/1/2015 1:56:36 AM 0.00 1007.460 58.712 43 0.022237 1.249976 1/1/2015 1:57:36 AM 0.00 1007.090 58.712 43 0.022237 1.249976 1/1/2015 1:58:36 AM 0.00 1006.150 58.694 43 0.022231 1.249976 1/1/2015 1:59:36 AM 0.00 1006.370 58.712 43 0.022237 1.249976 1/1/2015 2:00:36 AM 0.00 1005.530 58.694 43 0.022231 1.249976 1/1/2015 2:01:36 AM 0.00 1006.500 58.748 43 0.022237 1.249975 1/1/2015 2:02:36 AM 0.00 1007.620 58.694 43 0.022237 1.249976 1/1/2015 2:03:36 AM 0.00 1006.750 58.658 43 0.022243 1.249975 1/1/2015 2:04:36 AM 0.00 1007.400 58.676 43 0.022237 1.249976 1/1/2015 2:05:36 AM 0.00 1005.930 58.748 43 0.022231 1.249976 1/1/2015 2:06:36 AM 0.00 1007.210 58.658 43 0.022231 1.249976 1/1/2015 2:07:36 AM 0.00 1007.180 58.694 43 0.022237 1.249976 1/1/2015 2:08:36 AM 0.00 1005.840 58.748 43 0.022237 1.249976 1/1/2015 2:09:36 AM 0.00 1006.840 58.658 43 0.022231 1.249977 1/1/2015 2:10:36 AM 0.00 1007.500 58.676 43 0.022231 1.249977 1/1/2015 2:11:36 AM 0.00 1007.180 58.712 43 0.022231 1.249977 1/1/2015 2:12:36 AM 0.00 1006.030 58.676 43 0.022226 1.249977 1/1/2015 2:13:36 AM 0.00 1007.370 58.694 43 0.022226 1.249977 1/1/2015 2:14:36 AM 0.00 1006.780 58.748 43 0.022226 1.249977 1/1/2015 2:15:36 AM 0.00 1006.120 58.658 43 0.022220 1.249977 1/1/2015 2:16:36 AM 0.00 1006.060 58.694 43 0.022226 1.249977 1/1/2015 2:17:36 AM 0.00 1006.810 58.640 43 0.022226 1.249977 1/1/2015 2:18:36 AM 0.00 1007.840 58.640 43 0.022226 1.249977 1/1/2015 2:19:36 AM 0.00 1006.930 58.730 43 0.022226 1.249977 1/1/2015 2:20:36 AM 0.00 1008.090 58.712 43 0.022226 1.249977 1/1/2015 2:21:36 AM 0.00 1005.810 58.640 43 0.022226 1.249976 1/1/2015 2:22:36 AM 0.00 1005.870 58.676 43 0.022220 1.249977 1/1/2015 2:23:36 AM 0.00 1008.030 58.640 43 0.022226 1.249977 1/1/2015 2:24:36 AM 0.00 1005.930 58.748 43 0.022226 1.249977 1/1/2015 2:25:36 AM 0.00 1006.460 58.658 43 0.022220 1.249977 1/1/2015 2:26:36 AM 0.00 1007.500 58.658 43 0.022226 1.249977 1/1/2015 2:27:36 AM 0.00 1007.590 58.604 43 0.022226 1.249977 1/1/2015 2:28:36 AM 0.00 1006.620 58.712 43 0.022220 1.249977 1/1/2015 2:29:36 AM 0.00 1006.060 58.622 43 0.022220 1.249978 1/1/2015 2:30:36 AM 0.00 1007.150 58.676 43 0.022220 1.249977 1/1/2015 2:31:36 AM 0.00 1006.430 58.712 43 0.022226 1.249978 1/1/2015 2:32:36 AM 0.00 1006.030 58.676 43 0.022220 1.249978 1/1/2015 2:33:36 AM 0.00 1006.030 58.640 43 0.022226 1.249979 1/1/2015 2:34:36 AM 0.00 1006.650 58.658 43 0.022226 1.249979 1/1/2015 2:35:36 AM 0.00 1005.810 58.622 43 0.022220 1.249978 1/1/2015 2:36:36 AM 0.00 1007.150 58.694 43 0.022214 1.249978 1/1/2015 2:37:36 AM 0.00 1006.650 58.658 43 0.022226 1.249978 1/1/2015 2:38:36 AM 0.00 1005.710 58.640 43 0.022214 1.249977 1/1/2015 2:39:36 AM 0.00 1006.060 58.604 43 0.022214 1.249977 1/1/2015 2:40:36 AM 0.00 1007.150 58.532 43 0.022214 1.249978 1/1/2015 2:41:36 AM 0.00 1006.930 58.568 43 0.022220 1.249978 1/1/2015 2:42:36 AM 0.00 1006.650 58.658 43 0.022220 1.249978 1/1/2015 2:43:36 AM 0.00 1007.680 58.514 43 0.022214 1.249977 1/1/2015 2:44:36 AM 0.00 1006.280 58.694 43 0.022220 1.249977 1/1/2015 2:45:36 AM 0.00 1007.500 58.586 43 0.022220 1.249976 1/1/2015 2:46:36 AM 0.00 1006.960 58.514 43 0.022226 1.249976 1/1/2015 2:47:36 AM 0.00 1007.150 58.604 43 0.022220 1.249976 1/1/2015 2:48:36 AM 0.00 1007.430 58.532 43 0.022220 1.249976 1/1/2015 2:49:36 AM 0.00 1006.370 58.640 43 0.022226 1.249976 1/1/2015 2:50:36 AM 0.00 1006.150 58.604 43 0.022226 1.249976 1/1/2015 2:51:36 AM 0.00 1006.000 58.640 43 0.022231 1.249976 1/1/2015 2:52:36 AM 0.00 1006.340 58.550 43 0.022231 1.249976 1/1/2015 2:53:36 AM 0.00 1006.370 58.658 43 0.022237 1.249977 1/1/2015 2:54:36 AM 0.00 1007.030 58.568 43 0.022237 1.249976 1/1/2015 2:55:36 AM 0.00 1006.250 58.622 43 0.022243 1.249976 1/1/2015 2:56:36 AM 0.00 1006.560 58.640 43 0.022237 1.249975 1/1/2015 2:57:36 AM 0.00 1006.430 58.622 43 0.022243 1.249975 1/1/2015 2:58:36 AM 0.00 1006.030 58.658 43 0.022243 1.249975 1/1/2015 2:59:36 AM 0.00 1007.590 58.514 43 0.022243 1.249975 1/1/2015 3:00:36 AM 0.00 1007.500 58.586 43 0.022243 1.249975 1/1/2015 3:01:36 AM 0.00 1007.530 58.550 43 0.022243 1.249975 1/1/2015 3:02:36 AM 0.00 1006.750 58.550 43 0.022249 1.249974 1/1/2015 3:03:36 AM 0.00 1006.090 58.550 43 0.022249 1.249974 1/1/2015 3:04:36 AM 0.00 1006.710 58.550 43 0.022243 1.249975 1/1/2015 3:05:36 AM 0.00 1006.150 58.604 43 0.022243 1.249975 1/1/2015 3:06:36 AM 0.00 1006.090 58.550 43 0.022243 1.249975 1/1/2015 3:07:36 AM 0.00 1007.960 58.496 43 0.022243 1.249975 1/1/2015 3:08:36 AM 0.00 1007.460 58.550 43 0.022243 1.249975 1/1/2015 3:09:36 AM 0.00 1006.000 58.550 43 0.022243 1.249975 1/1/2015 3:10:36 AM 0.00 1007.400 58.514 43 0.022243 1.249975 1/1/2015 3:11:36 AM 0.00 1008.030 58.550 43 0.022243 1.249975 1/1/2015 3:12:36 AM 0.00 1007.680 58.496 43 0.022243 1.249975 1/1/2015 3:13:36 AM 0.00 1007.250 58.532 43 0.022243 1.249975 1/1/2015 3:14:36 AM 0.00 1006.960 58.496 43 0.022243 1.249975 1/1/2015 3:15:36 AM 0.00 1007.340 58.442 43 0.022243 1.249975 1/1/2015 3:16:36 AM 0.00 1007.310 58.496 43 0.022249 1.249974 1/1/2015 3:17:36 AM 0.00 1006.930 58.460 43 0.022249 1.249974 1/1/2015 3:18:36 AM 0.00 1006.960 58.496 43 0.022249 1.249974 1/1/2015 3:19:36 AM 0.00 1006.250 58.550 43 0.022243 1.249974 1/1/2015 3:20:36 AM 0.00 1007.430 58.532 43 0.022243 1.249974 1/1/2015 3:21:36 AM 0.00 1007.840 58.478 43 0.022243 1.249974 1/1/2015 3:22:36 AM 0.00 1006.210 58.514 43 0.022243 1.249975 1/1/2015 3:23:36 AM 0.00 1007.120 58.496 43 0.022243 1.249974 1/1/2015 3:24:36 AM 0.00 1007.090 58.460 43 0.022249 1.249974 1/1/2015 3:25:36 AM 0.00 1007.870 58.496 43 0.022243 1.249974 1/1/2015 3:26:36 AM 0.00 1007.710 58.442 43 0.022249 1.249974 1/1/2015 3:27:36 AM 0.00 1006.180 58.550 43 0.022249 1.249974 1/1/2015 3:28:36 AM 0.00 1007.500 58.514 43 0.022249 1.249974 1/1/2015 3:29:36 AM 0.00 1006.090 58.550 43 0.022249 1.249975 1/1/2015 3:30:36 AM 0.00 1006.840 58.460 43 0.022249 1.249974 1/1/2015 3:31:36 AM 0.00 1006.400 58.514 43 0.022254 1.249975 1/1/2015 3:32:36 AM 0.00 1007.590 58.496 43 0.022249 1.249975 1/1/2015 3:33:36 AM 0.00 1006.750 58.478 43 0.022249 1.249975 1/1/2015 3:34:36 AM 0.00 1007.000 58.460 43 0.022249 1.249976 1/1/2015 3:35:36 AM 0.00 1006.210 58.496 43 0.022249 1.249975 1/1/2015 3:36:36 AM 0.00 1007.930 58.442 43 0.022243 1.249974 1/1/2015 3:37:36 AM 0.00 1007.680 58.406 43 0.022243 1.249974 1/1/2015 3:38:36 AM 0.00 1006.150 58.496 43 0.022249 1.249974 1/1/2015 3:39:36 AM 0.00 1007.060 58.532 43 0.022249 1.249974 1/1/2015 3:40:36 AM 0.00 1006.840 58.460 43 0.022254 1.249974 1/1/2015 3:41:36 AM 0.00 1007.180 58.442 43 0.022249 1.249974 1/1/2015 3:42:36 AM 0.00 1007.560 58.442 43 0.022249 1.249974 1/1/2015 3:43:36 AM 0.00 1007.900 58.442 43 0.022249 1.249973 1/1/2015 3:44:36 AM 0.00 1006.150 58.496 43 0.022249 1.249972 1/1/2015 3:45:36 AM 0.00 1007.250 58.424 43 0.022254 1.249972 1/1/2015 3:46:36 AM 0.00 1006.280 58.388 43 0.022254 1.249972 1/1/2015 3:47:36 AM 0.00 1006.030 58.478 43 0.022260 1.249972 1/1/2015 3:48:36 AM 0.00 1007.280 58.352 43 0.022254 1.249972 1/1/2015 3:49:36 AM 0.00 1006.900 58.370 43 0.022260 1.249972 1/1/2015 3:50:36 AM 0.00 1005.930 58.406 43 0.022260 1.249972 1/1/2015 3:51:36 AM 0.00 1006.930 58.388 43 0.022260 1.249973 1/1/2015 3:52:36 AM 0.00 1006.370 58.442 43 0.022266 1.249973 1/1/2015 3:53:36 AM 0.00 1005.840 58.406 43 0.022266 1.249973 1/1/2015 3:54:36 AM 0.00 1007.150 58.352 43 0.022266 1.249973 1/1/2015 3:55:36 AM 0.00 1006.750 58.388 43 0.022266 1.249973 1/1/2015 3:56:36 AM 0.00 1006.750 58.460 43 0.022266 1.249972 1/1/2015 3:57:36 AM 0.00 1006.750 58.388 43 0.022272 1.249971 1/1/2015 3:58:36 AM 0.00 1007.370 58.352 43 0.022272 1.249971 1/1/2015 3:59:36 AM 0.00 1007.060 58.352 43 0.022272 1.249971 1/1/2015 4:00:36 AM 0.00 1007.120 58.298 43 0.022278 1.249971 1/1/2015 4:01:36 AM 0.00 1006.930 58.388 43 0.022272 1.249971 1/1/2015 4:02:36 AM 0.00 1006.030 58.406 43 0.022278 1.249971 1/1/2015 4:03:36 AM 0.00 1006.090 58.370 43 0.022272 1.249971 1/1/2015 4:04:36 AM 0.00 1006.750 58.388 43 0.022272 1.249972 1/1/2015 4:05:36 AM 0.00 1006.460 58.388 43 0.022266 1.249971 1/1/2015 4:06:36 AM 0.00 1006.960 58.424 43 0.022272 1.249972 1/1/2015 4:07:36 AM 0.00 1005.680 58.334 43 0.022272 1.249972 1/1/2015 4:08:36 AM 0.00 1007.340 58.424 43 0.022266 1.249972 1/1/2015 4:09:36 AM 0.00 1006.000 58.352 43 0.022272 1.249972 1/1/2015 4:10:36 AM 0.00 1006.310 58.406 43 0.022266 1.249972 1/1/2015 4:11:36 AM 0.00 1006.060 58.352 43 0.022266 1.249972 1/1/2015 4:12:36 AM 0.00 1007.060 58.334 43 0.022260 1.249972 1/1/2015 4:13:36 AM 0.00 1006.960 58.352 43 0.022260 1.249973 1/1/2015 4:14:36 AM 0.00 1007.030 58.298 43 0.022260 1.249973 1/1/2015 4:15:36 AM 0.00 1005.870 58.352 43 0.022260 1.249973 1/1/2015 4:16:36 AM 0.00 1007.030 58.298 43 0.022260 1.249972 1/1/2015 4:17:36 AM 0.00 1006.870 58.352 43 0.022260 1.249973 1/1/2015 4:18:36 AM 0.00 1007.680 58.334 43 0.022260 1.249972 1/1/2015 4:19:36 AM 0.00 1007.340 58.352 43 0.022260 1.249973 1/1/2015 4:20:36 AM 0.00 1006.400 58.334 43 0.022254 1.249973 1/1/2015 4:21:36 AM 0.00 1007.030 58.406 43 0.022254 1.249972 1/1/2015 4:22:36 AM 0.00 1007.340 58.352 43 0.022254 1.249973 1/1/2015 4:23:36 AM 0.00 1007.340 58.262 43 0.022260 1.249973 1/1/2015 4:24:36 AM 0.00 1006.620 58.280 43 0.022249 1.249972 1/1/2015 4:25:36 AM 0.00 1007.060 58.334 43 0.022254 1.249973 1/1/2015 4:26:36 AM 0.00 1006.960 58.352 43 0.022254 1.249973 1/1/2015 4:27:36 AM 0.00 1006.750 58.298 43 0.022254 1.249973 1/1/2015 4:28:36 AM 0.00 1007.370 58.298 43 0.022254 1.249973 1/1/2015 4:29:36 AM 0.00 1007.430 58.262 43 0.022260 1.249974 1/1/2015 4:30:36 AM 0.00 1007.530 58.352 43 0.022254 1.249974 1/1/2015 4:31:36 AM 0.00 1006.780 58.262 43 0.022249 1.249974 1/1/2015 4:32:36 AM 0.00 1006.150 58.280 43 0.022249 1.249975 1/1/2015 4:33:36 AM 0.00 1006.210 58.334 43 0.022249 1.249975 1/1/2015 4:34:36 AM 0.00 1007.650 58.298 43 0.022249 1.249976 1/1/2015 4:35:36 AM 0.00 1006.840 58.316 43 0.022249 1.249975 1/1/2015 4:36:36 AM 0.00 1006.680 58.262 43 0.022249 1.249975 1/1/2015 4:37:36 AM 0.00 1006.210 58.244 43 0.022243 1.249974 1/1/2015 4:38:36 AM 0.00 1006.590 58.262 43 0.022243 1.249974 1/1/2015 4:39:36 AM 0.00 1007.000 58.208 43 0.022237 1.249974 1/1/2015 4:40:36 AM 0.00 1007.060 58.262 43 0.022243 1.249974 1/1/2015 4:41:36 AM 0.00 1006.960 58.262 43 0.022243 1.249974 1/1/2015 4:42:36 AM 0.00 1007.460 58.208 43 0.022237 1.249974 1/1/2015 4:43:36 AM 0.00 1005.870 58.262 43 0.022243 1.249974 1/1/2015 4:44:36 AM 0.00 1006.560 58.298 43 0.022243 1.249974 1/1/2015 4:45:36 AM 0.00 1007.090 58.226 43 0.022243 1.249973 1/1/2015 4:46:36 AM 0.00 1006.250 58.262 43 0.022243 1.249973 1/1/2015 4:47:36 AM 0.00 1007.530 58.262 43 0.022243 1.249973 1/1/2015 4:48:36 AM 0.00 1006.530 58.190 43 0.022249 1.249973 1/1/2015 4:49:36 AM 0.00 1005.930 58.244 43 0.022254 1.249973 1/1/2015 4:50:36 AM 0.00 1006.710 58.208 43 0.022249 1.249973 1/1/2015 4:51:36 AM 0.00 1007.090 58.208 43 0.022249 1.249974 1/1/2015 4:52:36 AM 0.00 1006.250 58.262 43 0.022249 1.249974 1/1/2015 4:53:36 AM 0.00 1006.930 58.154 43 0.022249 1.249974 1/1/2015 4:54:36 AM 0.00 1006.280 58.226 43 0.022254 1.249974 1/1/2015 4:55:36 AM 0.00 1007.180 58.208 43 0.022254 1.249974 1/1/2015 4:56:36 AM 0.00 1006.250 58.208 43 0.022254 1.249973 1/1/2015 4:57:36 AM 0.00 1006.750 58.226 43 0.022254 1.249973 1/1/2015 4:58:36 AM 0.00 1006.710 58.208 43 0.022254 1.249973 1/1/2015 4:59:36 AM 0.00 1007.030 58.154 43 0.022249 1.249973 1/1/2015 5:00:36 AM 0.00 1007.650 58.154 43 0.022254 1.249973 1/1/2015 5:01:36 AM 0.00 1006.780 58.172 43 0.022254 1.249973 1/1/2015 5:02:36 AM 0.00 1006.250 58.208 43 0.022254 1.249973 1/1/2015 5:03:36 AM 0.00 1006.340 58.208 43 0.022254 1.249973 1/1/2015 5:04:36 AM 0.00 1006.870 58.172 43 0.022254 1.249973 1/1/2015 5:05:36 AM 0.00 1007.500 58.172 43 0.022254 1.249973 1/1/2015 5:06:36 AM 0.00 1006.060 58.190 43 0.022254 1.249973 1/1/2015 5:07:36 AM 0.00 1007.370 58.100 43 0.022254 1.249974 1/1/2015 5:08:36 AM 0.00 1006.180 58.100 43 0.022254 1.249974 1/1/2015 5:09:36 AM 0.00 1006.460 58.154 43 0.022243 1.249974 1/1/2015 5:10:36 AM 0.00 1006.280 58.100 43 0.022249 1.249974 1/1/2015 5:11:36 AM 0.00 1006.900 58.136 43 0.022249 1.249974 1/1/2015 5:12:36 AM 0.00 1006.250 58.100 43 0.022249 1.249974 1/1/2015 5:13:36 AM 0.00 1007.210 58.154 43 0.022249 1.249974 1/1/2015 5:14:36 AM 0.00 1006.430 58.190 43 0.022243 1.249975 1/1/2015 5:15:36 AM 0.00 1006.930 58.064 43 0.022243 1.249975 1/1/2015 5:16:36 AM 0.00 1007.280 58.100 43 0.022249 1.249974 1/1/2015 5:17:36 AM 0.00 1007.280 58.100 43 0.022243 1.249974 1/1/2015 5:18:36 AM 0.00 1007.280 58.118 43 0.022249 1.249974 1/1/2015 5:19:36 AM 0.00 1007.650 58.118 43 0.022249 1.249974 1/1/2015 5:20:36 AM 0.00 1007.750 58.136 43 0.022249 1.249974 1/1/2015 5:21:36 AM 0.00 1007.650 58.136 43 0.022249 1.249974 1/1/2015 5:22:36 AM 0.00 1006.560 58.118 43 0.022243 1.249974 1/1/2015 5:23:36 AM 0.00 1007.460 58.154 43 0.022249 1.249974 1/1/2015 5:24:36 AM 0.00 1007.120 58.154 43 0.022249 1.249973 1/1/2015 5:25:36 AM 0.00 1007.180 58.136 43 0.022249 1.249973 1/1/2015 5:26:36 AM 0.00 1006.370 58.154 43 0.022254 1.249974 1/1/2015 5:27:36 AM 0.00 1006.280 58.118 43 0.022249 1.249974 1/1/2015 5:28:36 AM 0.00 1007.930 58.154 43 0.022249 1.249974 1/1/2015 5:29:36 AM 0.00 1006.530 58.082 43 0.022249 1.249974 1/1/2015 5:30:36 AM 0.00 1006.180 58.154 43 0.022254 1.249974 1/1/2015 5:31:36 AM 0.00 1007.460 58.118 43 0.022254 1.249975 1/1/2015 5:32:36 AM 0.00 1007.280 58.136 43 0.022243 1.249975 1/1/2015 5:33:36 AM 0.00 1007.210 58.046 43 0.022249 1.249975 1/1/2015 5:34:36 AM 0.00 1006.250 58.100 43 0.022249 1.249976 1/1/2015 5:35:36 AM 0.00 1007.780 58.064 43 0.022249 1.249975 1/1/2015 5:36:36 AM 0.00 1006.280 58.118 43 0.022249 1.249974 1/1/2015 5:37:36 AM 0.00 1006.620 58.100 43 0.022249 1.249974 1/1/2015 5:38:36 AM 0.00 1007.530 58.082 43 0.022249 1.249974 1/1/2015 5:39:36 AM 0.00 1006.460 58.046 43 0.022243 1.249974 1/1/2015 5:40:36 AM 0.00 1007.810 58.100 43 0.022249 1.249973 1/1/2015 5:41:36 AM 0.00 1007.030 58.046 43 0.022249 1.249974 1/1/2015 5:42:36 AM 0.00 1006.840 58.118 43 0.022249 1.249973 1/1/2015 5:43:36 AM 0.00 1007.120 58.046 43 0.022243 1.249973 1/1/2015 5:44:36 AM 0.00 1007.180 58.100 43 0.022249 1.249973 1/1/2015 5:45:36 AM 0.00 1006.400 58.064 43 0.022254 1.249973 1/1/2015 5:46:36 AM 0.00 1007.460 58.046 43 0.022254 1.249972 1/1/2015 5:47:36 AM 0.00 1007.030 58.064 43 0.022260 1.249972 1/1/2015 5:48:36 AM 0.00 1006.810 58.010 43 0.022260 1.249972 1/1/2015 5:49:36 AM 0.00 1007.710 58.082 43 0.022260 1.249972 1/1/2015 5:50:36 AM 0.00 1007.620 58.010 43 0.022260 1.249972 1/1/2015 5:51:36 AM 0.00 1007.060 58.010 43 0.022260 1.249972 1/1/2015 5:52:36 AM 0.00 1007.280 58.028 43 0.022266 1.249973 1/1/2015 5:53:36 AM 0.00 1007.590 57.974 43 0.022266 1.249973 1/1/2015 5:54:36 AM 0.00 1008.000 58.028 43 0.022266 1.249973 1/1/2015 5:55:36 AM 0.00 1006.870 58.010 43 0.022266 1.249973 1/1/2015 5:56:36 AM 0.00 1006.810 58.010 43 0.022266 1.249972 1/1/2015 5:57:36 AM 0.00 1007.090 58.028 43 0.022272 1.249972 1/1/2015 5:58:36 AM 0.00 1007.750 57.956 43 0.022266 1.249972 1/1/2015 5:59:36 AM 0.00 1007.840 58.046 43 0.022266 1.249971 1/1/2015 6:00:36 AM 0.00 1008.120 58.064 43 0.022266 1.249971 1/1/2015 6:01:36 AM 0.00 1007.460 58.028 43 0.022272 1.249971 1/1/2015 6:02:36 AM 0.00 1006.650 57.956 43 0.022272 1.249971 1/1/2015 6:03:36 AM 0.00 1007.250 58.010 43 0.022272 1.249971 1/1/2015 6:04:36 AM 0.00 1006.530 58.010 43 0.022272 1.249972 1/1/2015 6:05:36 AM 0.00 1007.090 57.956 43 0.022272 1.249971 1/1/2015 6:06:36 AM 0.00 1007.620 58.010 43 0.022266 1.249971 1/1/2015 6:07:36 AM 0.00 1007.400 57.974 43 0.022272 1.249971 1/1/2015 6:08:36 AM 0.00 1007.680 57.920 43 0.022272 1.249972 1/1/2015 6:09:36 AM 0.00 1006.900 57.956 43 0.022272 1.249971 1/1/2015 6:10:36 AM 0.00 1007.620 58.010 43 0.022266 1.249972 1/1/2015 6:11:36 AM 0.00 1006.460 57.956 43 0.022266 1.249972 1/1/2015 6:12:36 AM 0.00 1007.090 57.956 43 0.022266 1.249971 1/1/2015 6:13:36 AM 0.00 1006.810 57.866 43 0.022266 1.249971 1/1/2015 6:14:36 AM 0.00 1007.460 57.884 43 0.022272 1.249972 1/1/2015 6:15:36 AM 0.00 1007.000 57.938 43 0.022272 1.249972 1/1/2015 6:16:36 AM 0.00 1007.310 57.992 43 0.022272 1.249972 1/1/2015 6:17:36 AM 0.00 1006.590 57.902 43 0.022272 1.249972 1/1/2015 6:18:36 AM 0.00 1007.840 57.956 43 0.022272 1.249972 1/1/2015 6:19:36 AM 0.00 1007.030 57.884 43 0.022272 1.249972 1/1/2015 6:20:36 AM 0.00 1006.900 57.956 43 0.022272 1.249971 1/1/2015 6:21:36 AM 0.00 1007.810 57.938 43 0.022272 1.249971 1/1/2015 6:22:36 AM 0.00 1007.840 57.956 43 0.022272 1.249971 1/1/2015 6:23:36 AM 0.00 1007.560 57.884 43 0.022272 1.249971 1/1/2015 6:24:36 AM 0.00 1008.030 57.974 43 0.022272 1.249971 1/1/2015 6:25:36 AM 0.00 1007.180 57.866 43 0.022272 1.24997 1/1/2015 6:26:36 AM 0.00 1007.120 57.902 43 0.022278 1.249971 1/1/2015 6:27:36 AM 0.00 1007.460 57.812 44 0.022272 1.249971 1/1/2015 6:28:36 AM 0.00 1006.870 57.830 43 0.022272 1.249971 1/1/2015 6:29:36 AM 0.00 1007.530 57.866 43 0.022272 1.249971 1/1/2015 6:30:36 AM 0.00 1007.090 57.884 43 0.022278 1.249971 1/1/2015 6:31:36 AM 0.00 1007.560 57.884 43 0.022284 1.249971 1/1/2015 6:32:36 AM 0.00 1007.090 57.866 43 0.022278 1.249971 1/1/2015 6:33:36 AM 0.00 1007.780 57.902 44 0.022278 1.249972 1/1/2015 6:34:36 AM 0.00 1008.120 57.812 43 0.022278 1.249972 1/1/2015 6:35:36 AM 0.00 1007.210 57.812 44 0.022278 1.249971 1/1/2015 6:36:36 AM 0.00 1007.710 57.848 43 0.022278 1.249971 1/1/2015 6:37:36 AM 0.00 1007.340 57.758 44 0.022278 1.249971 1/1/2015 6:38:36 AM 0.00 1007.370 57.794 44 0.022278 1.24997 1/1/2015 6:39:36 AM 0.00 1007.810 57.776 43 0.022278 1.24997 1/1/2015 6:40:36 AM 0.00 1007.710 57.848 44 0.022278 1.24997 1/1/2015 6:41:36 AM 0.00 1007.060 57.758 44 0.022272 1.24997 1/1/2015 6:42:36 AM 0.00 1007.430 57.776 44 0.022278 1.24997 1/1/2015 6:43:36 AM 0.00 1007.530 57.848 44 0.022272 1.24997 1/1/2015 6:44:36 AM 0.00 1008.590 57.812 44 0.022278 1.24997 1/1/2015 6:45:36 AM 0.00 1007.500 57.830 43 0.022284 1.249969 1/1/2015 6:46:36 AM 0.00 1007.460 57.812 44 0.022284 1.249969 1/1/2015 6:47:36 AM 0.00 1007.370 57.794 44 0.022290 1.249969 1/1/2015 6:48:36 AM 0.00 1008.310 57.812 44 0.022284 1.249968 1/1/2015 6:49:36 AM 0.00 1008.280 57.866 44 0.022290 1.249969 1/1/2015 6:50:36 AM 0.00 1007.960 57.758 44 0.022295 1.249969 1/1/2015 6:51:36 AM 0.00 1008.150 57.848 44 0.022295 1.249969 1/1/2015 6:52:36 AM 0.00 1008.370 57.794 44 0.022295 1.249969 1/1/2015 6:53:36 AM 0.00 1008.810 57.848 44 0.022290 1.24997 1/1/2015 6:54:36 AM 0.00 1008.430 57.776 44 0.022290 1.24997 1/1/2015 6:55:36 AM 0.00 1008.780 57.830 44 0.022295 1.24997 1/1/2015 6:56:36 AM 0.00 1007.650 57.812 44 0.022290 1.24997 1/1/2015 6:57:36 AM 0.00 1008.210 57.812 44 0.022290 1.249969 1/1/2015 6:58:36 AM 0.00 1007.960 57.722 44 0.022295 1.249969 1/1/2015 6:59:36 AM 0.00 1008.150 57.848 44 0.022295 1.249969 1/1/2015 7:00:36 AM 0.00 1007.870 57.722 44 0.022290 1.249968 1/1/2015 7:01:36 AM 0.00 1008.590 57.812 44 0.022295 1.249968 1/1/2015 7:02:36 AM 0.00 1008.680 57.758 44 0.022290 1.249968 1/1/2015 7:03:36 AM 0.00 1007.960 57.722 44 0.022290 1.249968 1/1/2015 7:04:36 AM 0.00 1008.340 57.740 44 0.022290 1.249968 1/1/2015 7:05:36 AM 0.00 1008.150 57.740 44 0.022290 1.249969 1/1/2015 7:06:36 AM 0.00 1008.030 57.704 44 0.022290 1.249969 1/1/2015 7:07:36 AM 0.00 1008.530 57.758 44 0.022290 1.249969 1/1/2015 7:08:36 AM 0.00 1008.500 57.704 44 0.022284 1.249969 1/1/2015 7:09:36 AM 0.00 1007.960 57.722 44 0.022284 1.24997 1/1/2015 7:10:36 AM 0.00 1008.340 57.776 44 0.022284 1.24997 1/1/2015 7:11:36 AM 0.00 1008.960 57.758 44 0.022284 1.24997 1/1/2015 7:12:36 AM 0.00 1007.930 57.704 44 0.022278 1.24997 1/1/2015 7:13:36 AM 0.00 1008.090 57.686 44 0.022284 1.249969 1/1/2015 7:14:36 AM 0.00 1008.060 57.668 44 0.022278 1.24997 1/1/2015 7:15:36 AM 0.00 1008.960 57.668 44 0.022272 1.249971 1/1/2015 7:16:36 AM 0.00 1008.560 57.704 44 0.022272 1.249971 1/1/2015 7:17:36 AM 0.00 1008.210 57.704 44 0.022278 1.249971 1/1/2015 7:18:36 AM 0.00 1007.870 57.758 44 0.022278 1.249971 1/1/2015 7:19:36 AM 0.00 1008.210 57.722 44 0.022278 1.249971 1/1/2015 7:20:36 AM 0.00 1007.960 57.722 44 0.022278 1.24997 1/1/2015 7:21:36 AM 0.00 1007.680 57.722 44 0.022278 1.249971 1/1/2015 7:22:36 AM 0.00 1008.900 57.740 44 0.022278 1.249971 1/1/2015 7:23:36 AM 0.00 1008.000 57.686 44 0.022278 1.249971 1/1/2015 7:24:36 AM 0.00 1008.710 57.668 44 0.022278 1.24997 1/1/2015 7:25:36 AM 0.00 1008.710 57.740 44 0.022278 1.24997 1/1/2015 7:26:36 AM 0.00 1007.960 57.668 44 0.022278 1.249971 1/1/2015 7:27:36 AM 0.00 1008.780 57.668 44 0.022272 1.249971 1/1/2015 7:28:36 AM 0.00 1008.460 57.614 44 0.022272 1.249972 1/1/2015 7:29:36 AM 0.00 1008.310 57.722 44 0.022260 1.249971 1/1/2015 7:30:36 AM 0.00 1008.960 57.722 44 0.022266 1.249972 1/1/2015 7:31:36 AM 0.00 1008.840 57.704 44 0.022272 1.249972 1/1/2015 7:32:36 AM 0.00 1008.620 57.596 44 0.022260 1.249973 1/1/2015 7:33:36 AM 0.00 1008.150 57.668 44 0.022266 1.249973 1/1/2015 7:34:36 AM 0.00 1008.710 57.668 44 0.022266 1.249973 1/1/2015 7:35:36 AM 0.00 1008.060 57.650 44 0.022266 1.249973 1/1/2015 7:36:36 AM 0.00 1008.530 57.668 44 0.022266 1.249972 1/1/2015 7:37:36 AM 0.00 1008.370 57.614 44 0.022266 1.249972 1/1/2015 7:38:36 AM 0.00 1008.150 57.668 44 0.022266 1.249972 1/1/2015 7:39:36 AM 0.00 1008.250 57.650 44 0.022266 1.249972 1/1/2015 7:40:36 AM 0.00 1008.780 57.632 44 0.022266 1.249972 1/1/2015 7:41:36 AM 0.00 1009.180 57.614 44 0.022266 1.249972 1/1/2015 7:42:36 AM 0.00 1008.000 57.614 44 0.022266 1.249972 1/1/2015 7:43:36 AM 0.00 1008.870 57.560 44 0.022266 1.249972 1/1/2015 7:44:36 AM 0.00 1008.780 57.650 44 0.022260 1.24997 1/1/2015 7:45:36 AM 0.00 1008.840 57.632 44 0.022260 1.249971 1/1/2015 7:46:36 AM 0.00 1009.250 57.506 44 0.022278 1.249971 1/1/2015 7:47:36 AM 0.00 1008.460 57.614 44 0.022272 1.249971 1/1/2015 7:48:36 AM 0.00 1009.430 57.578 44 0.022272 1.249971 1/1/2015 7:49:36 AM 0.00 1008.000 57.596 44 0.022272 1.249971 1/1/2015 7:50:36 AM 0.00 1009.030 57.614 44 0.022278 1.249971 1/1/2015 7:51:36 AM 0.00 1008.120 57.560 44 0.022278 1.249971 1/1/2015 7:52:36 AM 0.00 1008.120 57.560 44 0.022272 1.249971 1/1/2015 7:53:36 AM 0.00 1008.150 57.650 45 0.022272 1.249971 1/1/2015 7:54:36 AM 0.00 1008.460 57.614 44 0.022278 1.249972 1/1/2015 7:55:36 AM 0.00 1008.590 57.650 44 0.022272 1.249971 1/1/2015 7:56:36 AM 0.00 1008.870 57.560 44 0.022278 1.249972 1/1/2015 7:57:36 AM 0.00 1008.870 57.560 44 0.022278 1.249971 1/1/2015 7:58:36 AM 0.00 1009.060 57.506 44 0.022278 1.249972 1/1/2015 7:59:36 AM 0.00 1008.560 57.614 44 0.022301 1.24998 1/1/2015 8:00:35 AM 0.00 1008.810 57.506 45 0.022272 1.24997 1/1/2015 8:01:35 AM 0.00 1009.590 57.560 45 0.022278 1.24997 1/1/2015 8:02:35 AM 0.00 1008.340 57.578 44 0.022278 1.24997 1/1/2015 8:03:35 AM 0.00 1009.180 57.524 44 0.022278 1.249971 1/1/2015 8:04:35 AM 0.00 1008.210 57.488 45 0.022272 1.249971 1/1/2015 8:05:35 AM 0.00 1009.180 57.614 44 0.022272 1.249971 1/1/2015 8:06:35 AM 0.00 1009.180 57.524 45 0.022272 1.249972 1/1/2015 8:07:35 AM 0.00 1009.060 57.506 45 0.022272 1.249971 1/1/2015 8:08:35 AM 0.00 1008.710 57.506 44 0.022272 1.249972 1/1/2015 8:09:35 AM 0.00 1008.430 57.596 45 0.022266 1.249971 1/1/2015 8:10:35 AM 0.00 1009.560 57.524 44 0.022272 1.249972 1/1/2015 8:11:35 AM 0.00 1008.840 57.470 45 0.022266 1.249972 1/1/2015 8:12:35 AM 0.00 1008.530 57.506 44 0.022266 1.249972 1/1/2015 8:13:35 AM 0.00 1009.340 57.506 45 0.022266 1.249971 1/1/2015 8:14:35 AM 0.00 1008.930 57.470 45 0.022266 1.249972 1/1/2015 8:15:35 AM 0.00 1009.310 57.542 45 0.022260 1.249973 1/1/2015 8:16:35 AM 0.00 1008.680 57.560 45 0.022266 1.249973 1/1/2015 8:17:35 AM 0.00 1009.060 57.506 45 0.022266 1.249972 1/1/2015 8:18:35 AM 0.00 1009.590 57.560 44 0.022272 1.249972 1/1/2015 8:19:35 AM 0.00 1009.430 57.506 44 0.022272 1.249972 1/1/2015 8:20:35 AM 0.00 1009.310 57.470 45 0.022272 1.249972 1/1/2015 8:21:35 AM 0.00 1009.000 57.452 45 0.022272 1.249972 1/1/2015 8:22:35 AM 0.00 1009.680 57.470 45 0.022272 1.249972 1/1/2015 8:23:35 AM 0.00 1009.340 57.506 45 0.022278 1.249972 1/1/2015 8:24:35 AM 0.00 1009.560 57.452 45 0.022278 1.249971 1/1/2015 8:25:35 AM 0.00 1007.960 57.488 45 0.022272 1.249971 1/1/2015 8:26:35 AM 0.00 1009.250 57.506 45 0.022278 1.249971 1/1/2015 8:27:35 AM 0.00 1008.340 57.506 45 0.022278 1.249971 1/1/2015 8:28:35 AM 0.00 1009.340 57.506 45 0.022278 1.249972 1/1/2015 8:29:35 AM 0.00 1008.780 57.488 45 0.022272 1.249971 1/1/2015 8:30:35 AM 0.00 1008.560 57.524 45 0.022272 1.249972 1/1/2015 8:31:35 AM 0.00 1009.500 57.488 45 0.022272 1.249972 1/1/2015 8:32:35 AM 0.00 1008.680 57.488 45 0.022272 1.249972 1/1/2015 8:33:35 AM 0.00 1009.250 57.488 45 0.022278 1.249973 1/1/2015 8:34:35 AM 0.00 1009.250 57.506 45 0.022272 1.249972 1/1/2015 8:35:35 AM 0.00 1009.250 57.506 45 0.022278 1.249972 1/1/2015 8:36:35 AM 0.00 1009.430 57.506 45 0.022272 1.249971 1/1/2015 8:37:35 AM 0.00 1008.590 57.470 45 0.022272 1.249971 1/1/2015 8:38:35 AM 0.00 1009.620 57.506 45 0.022278 1.249971 1/1/2015 8:39:35 AM 0.00 1008.620 57.434 45 0.022278 1.249971 1/1/2015 8:40:35 AM 0.00 1009.650 57.524 45 0.022278 1.249971 1/1/2015 8:41:35 AM 0.00 1009.280 57.452 45 0.022272 1.249971 1/1/2015 8:42:35 AM 0.00 1009.090 57.452 45 0.022278 1.249971 1/1/2015 8:43:35 AM 0.00 1009.530 57.416 45 0.022272 1.249971 1/1/2015 8:44:35 AM 0.00 1009.620 57.434 45 0.022278 1.249969 1/1/2015 8:45:35 AM 0.00 1009.620 57.506 45 0.022278 1.249969 1/1/2015 8:46:35 AM 0.00 1009.340 57.506 45 0.022278 1.249969 1/1/2015 8:47:35 AM 0.00 1009.150 57.488 45 0.022284 1.249969 1/1/2015 8:48:35 AM 0.00 1009.810 57.506 45 0.022284 1.249969 1/1/2015 8:49:35 AM 0.00 1009.930 57.470 45 0.022290 1.249969 1/1/2015 8:50:35 AM 0.00 1008.930 57.452 45 0.022290 1.249969 1/1/2015 8:51:35 AM 0.00 1009.370 57.452 45 0.022290 1.24997 1/1/2015 8:52:35 AM 0.00 1010.000 57.434 45 0.022290 1.24997 1/1/2015 8:53:35 AM 0.00 1008.840 57.470 45 0.022295 1.24997 1/1/2015 8:54:35 AM 0.00 1009.090 57.434 45 0.022295 1.24997 1/1/2015 8:55:35 AM 0.00 1010.180 57.452 45 0.022295 1.249969 1/1/2015 8:56:35 AM 0.00 1008.650 57.470 45 0.022301 1.249969 1/1/2015 8:57:35 AM 0.00 1009.500 57.488 45 0.022301 1.249968 1/1/2015 8:58:35 AM 0.00 1009.090 57.524 45 0.022307 1.249969 1/1/2015 8:59:35 AM 0.00 1009.150 57.416 45 0.022318 1.249976 1/1/2015 9:00:35 AM 0.00 1009.180 57.362 45 0.022295 1.249967 1/1/2015 9:01:35 AM 0.00 1008.930 57.416 45 0.022295 1.249968 1/1/2015 9:02:35 AM 0.00 1010.120 57.452 45 0.022301 1.249968 1/1/2015 9:03:35 AM 0.00 1008.870 57.398 45 0.022295 1.249968 1/1/2015 9:04:35 AM 0.00 1009.250 57.416 45 0.022295 1.249969 1/1/2015 9:05:35 AM 0.00 1010.150 57.416 45 0.022295 1.249969 1/1/2015 9:06:35 AM 0.00 1009.750 57.344 45 0.022295 1.249969 1/1/2015 9:07:35 AM 0.00 1008.930 57.416 45 0.022290 1.249969 1/1/2015 9:08:35 AM 0.00 1009.680 57.470 45 0.022290 1.249969 1/1/2015 9:09:35 AM 0.00 1009.960 57.416 45 0.022295 1.249969 1/1/2015 9:10:35 AM 0.00 1009.250 57.488 45 0.022295 1.249969 1/1/2015 9:11:35 AM 0.00 1009.650 57.470 45 0.022290 1.249969 1/1/2015 9:12:35 AM 0.00 1009.650 57.470 45 0.022290 1.249969 1/1/2015 9:13:35 AM 0.00 1010.530 57.488 45 0.022290 1.249969 1/1/2015 9:14:35 AM 0.00 1009.840 57.452 45 0.022290 1.249969 1/1/2015 9:15:35 AM 0.00 1009.870 57.416 45 0.022284 1.249971 1/1/2015 9:16:35 AM 0.00 1009.000 57.434 45 0.022290 1.249971 1/1/2015 9:17:35 AM 0.00 1009.680 57.416 45 0.022290 1.24997 1/1/2015 9:18:35 AM 0.00 1009.090 57.362 45 0.022290 1.24997 1/1/2015 9:19:35 AM 0.00 1010.090 57.344 45 0.022290 1.249969 1/1/2015 9:20:35 AM 0.00 1009.710 57.326 45 0.022290 1.249969 1/1/2015 9:21:35 AM 0.00 1010.030 57.398 45 0.022295 1.249969 1/1/2015 9:22:35 AM 0.00 1009.930 57.380 45 0.022295 1.249969 1/1/2015 9:23:35 AM 0.00 1009.590 57.398 45 0.022290 1.249969 1/1/2015 9:24:35 AM 0.00 1010.000 57.362 45 0.022301 1.249968 1/1/2015 9:25:35 AM 0.00 1009.460 57.362 45 0.022301 1.249968 1/1/2015 9:26:35 AM 0.00 1010.210 57.362 45 0.022301 1.249969 1/1/2015 9:27:35 AM 0.00 1010.210 57.416 45 0.022301 1.249969 1/1/2015 9:28:35 AM 0.00 1009.780 57.398 45 0.022301 1.249969 1/1/2015 9:29:35 AM 0.00 1009.340 57.326 45 0.022295 1.249968 1/1/2015 9:30:35 AM 0.00 1009.750 57.380 45 0.022295 1.249968 1/1/2015 9:31:35 AM 0.00 1009.870 57.416 45 0.022301 1.249969 1/1/2015 9:32:35 AM 0.00 1009.960 57.416 45 0.022301 1.24997 1/1/2015 9:33:35 AM 0.00 1010.280 57.326 45 0.022295 1.249969 1/1/2015 9:34:35 AM 0.00 1009.810 57.434 45 0.022301 1.24997 1/1/2015 9:35:35 AM 0.00 1010.310 57.380 45 0.022290 1.249969 1/1/2015 9:36:35 AM 0.00 1010.000 57.344 45 0.022290 1.249969 1/1/2015 9:37:35 AM 0.00 1009.750 57.362 45 0.022301 1.249969 1/1/2015 9:38:35 AM 0.00 1009.780 57.416 45 0.022295 1.249969 1/1/2015 9:39:35 AM 0.00 1010.180 57.344 45 0.022295 1.249968 1/1/2015 9:40:35 AM 0.00 1010.530 57.308 45 0.022301 1.249969 1/1/2015 9:41:35 AM 0.00 1009.840 57.362 45 0.022301 1.249968 1/1/2015 9:42:35 AM 0.00 1009.750 57.344 45 0.022301 1.249968 1/1/2015 9:43:35 AM 0.00 1010.280 57.362 45 0.022290 1.249969 1/1/2015 9:44:35 AM 0.00 1009.840 57.344 45 0.022301 1.249966 1/1/2015 9:45:35 AM 0.00 1009.590 57.326 45 0.022301 1.249967 1/1/2015 9:46:35 AM 0.00 1010.180 57.326 45 0.022301 1.249968 1/1/2015 9:47:35 AM 0.00 1010.280 57.344 45 0.022307 1.249967 1/1/2015 9:48:35 AM 0.00 1009.870 57.290 45 0.022307 1.249967 1/1/2015 9:49:35 AM 0.00 1009.710 57.272 45 0.022301 1.249967 1/1/2015 9:50:35 AM 0.00 1009.780 57.290 45 0.022307 1.249967 1/1/2015 9:51:35 AM 0.00 1010.180 57.344 45 0.022301 1.249967 1/1/2015 9:52:35 AM 0.00 1010.530 57.326 45 0.022301 1.249968 1/1/2015 9:53:35 AM 0.00 1010.780 57.362 45 0.022307 1.249968 1/1/2015 9:54:35 AM 0.00 1010.500 57.362 45 0.022313 1.249968 1/1/2015 9:55:35 AM 0.00 1010.090 57.344 45 0.022313 1.249968 1/1/2015 9:56:35 AM 0.00 1009.620 57.272 45 0.022313 1.249968 1/1/2015 9:57:35 AM 0.00 1010.120 57.290 45 0.022313 1.249967 1/1/2015 9:58:35 AM 0.00 1009.810 57.254 45 0.022307 1.249968 1/1/2015 9:59:35 AM 0.00 1010.060 57.326 46 0.022313 1.249975 1/1/2015 10:00:35 AM 0.00 1010.090 57.272 46 0.022307 1.249967 1/1/2015 10:01:35 AM 0.00 1010.180 57.254 45 0.022301 1.249967 1/1/2015 10:02:35 AM 0.00 1010.780 57.290 46 0.022295 1.249968 1/1/2015 10:03:35 AM 0.00 1010.710 57.236 45 0.022295 1.249968 1/1/2015 10:04:35 AM 0.00 1010.680 57.290 45 0.022301 1.249968 1/1/2015 10:05:35 AM 0.00 1009.780 57.218 45 0.022295 1.249968 1/1/2015 10:06:35 AM 0.00 1010.430 57.326 45 0.022295 1.249968 1/1/2015 10:07:35 AM 0.00 1009.620 57.254 45 0.022301 1.249968 1/1/2015 10:08:35 AM 0.00 1010.430 57.308 46 0.022295 1.249969 1/1/2015 10:09:35 AM 0.00 1010.400 57.290 46 0.022295 1.249969 1/1/2015 10:10:35 AM 0.00 1011.000 57.236 45 0.022301 1.249968 1/1/2015 10:11:35 AM 0.00 1009.750 57.218 46 0.022301 1.249968 1/1/2015 10:12:35 AM 0.00 1010.500 57.200 45 0.022295 1.249968 1/1/2015 10:13:35 AM 0.00 1009.620 57.236 46 0.022295 1.249968 1/1/2015 10:14:35 AM 0.00 1009.780 57.218 46 0.022290 1.249969 1/1/2015 10:15:35 AM 0.00 1009.560 57.200 46 0.022295 1.24997 1/1/2015 10:16:35 AM 0.00 1009.710 57.254 46 0.022290 1.24997 1/1/2015 10:17:35 AM 0.00 1009.500 57.218 46 0.022295 1.24997 1/1/2015 10:18:35 AM 0.00 1009.810 57.254 46 0.022290 1.249969 1/1/2015 10:19:35 AM 0.00 1009.250 57.236 46 0.022295 1.24997 1/1/2015 10:20:35 AM 0.00 1010.150 57.218 46 0.022290 1.24997 1/1/2015 10:21:35 AM 0.00 1010.090 57.272 46 0.022290 1.249969 1/1/2015 10:22:35 AM 0.00 1009.460 57.182 46 0.022295 1.249969 1/1/2015 10:23:35 AM 0.00 1009.960 57.218 46 0.022295 1.24997 1/1/2015 10:24:35 AM 0.00 1009.620 57.236 46 0.022290 1.249969 1/1/2015 10:25:35 AM 0.00 1010.150 57.218 46 0.022295 1.249969 1/1/2015 10:26:35 AM 0.00 1009.620 57.236 46 0.022295 1.24997 1/1/2015 10:27:35 AM 0.00 1009.250 57.164 46 0.022295 1.24997 1/1/2015 10:28:35 AM 0.00 1009.750 57.272 46 0.022295 1.24997 1/1/2015 10:29:35 AM 0.00 1009.900 57.272 46 0.022284 1.249969 1/1/2015 10:30:35 AM 0.00 1009.250 57.164 46 0.022290 1.249969 1/1/2015 10:31:35 AM 0.00 1009.530 57.164 46 0.022284 1.249969 1/1/2015 10:32:35 AM 0.00 1010.210 57.200 46 0.022290 1.24997 1/1/2015 10:33:35 AM 0.00 1009.560 57.272 46 0.022290 1.24997 1/1/2015 10:34:35 AM 0.00 1010.000 57.272 46 0.022295 1.249971 1/1/2015 10:35:35 AM 0.00 1009.310 57.200 46 0.022290 1.24997 1/1/2015 10:36:35 AM 0.00 1009.810 57.236 46 0.022284 1.24997 1/1/2015 10:37:35 AM 0.00 1009.150 57.164 46 0.022295 1.24997 1/1/2015 10:38:35 AM 0.00 1009.620 57.236 46 0.022290 1.249969 1/1/2015 10:39:35 AM 0.00 1009.250 57.164 46 0.022295 1.249969 1/1/2015 10:40:35 AM 0.00 1009.500 57.218 46 0.022295 1.249969 1/1/2015 10:41:35 AM 0.00 1009.900 57.272 46 0.022295 1.249969 1/1/2015 10:42:35 AM 0.00 1010.000 57.164 46 0.022295 1.249968 1/1/2015 10:43:35 AM 0.00 1008.900 57.182 46 0.022284 1.249969 1/1/2015 10:44:35 AM 0.00 1009.810 57.182 47 0.022290 1.249967 1/1/2015 10:45:35 AM 0.00 1009.870 57.146 46 0.022290 1.249968 1/1/2015 10:46:35 AM 0.00 1009.340 57.146 46 0.022295 1.249968 1/1/2015 10:47:35 AM 0.00 1009.180 57.182 46 0.022301 1.249967 1/1/2015 10:48:35 AM 0.00 1009.900 57.164 47 0.022301 1.249967 1/1/2015 10:49:35 AM 0.00 1009.650 57.110 47 0.022295 1.249967 1/1/2015 10:50:35 AM 0.00 1009.530 57.164 47 0.022301 1.249967 1/1/2015 10:51:35 AM 0.00 1010.250 57.164 46 0.022307 1.249967 1/1/2015 10:52:35 AM 0.00 1009.090 57.128 47 0.022301 1.249968 1/1/2015 10:53:35 AM 0.00 1009.930 57.218 47 0.022301 1.249969 1/1/2015 10:54:35 AM 0.00 1009.000 57.164 47 0.022301 1.249968 1/1/2015 10:55:35 AM 0.00 1009.310 57.200 47 0.022307 1.249968 1/1/2015 10:56:35 AM 0.00 1009.750 57.182 47 0.022307 1.249968 1/1/2015 10:57:35 AM 0.00 1009.180 57.128 47 0.022307 1.249967 1/1/2015 10:58:35 AM 0.00 1010.030 57.110 47 0.022313 1.249969 1/1/2015 10:59:35 AM 0.00 1009.150 57.164 47 0.022318 1.249979 1/1/2015 11:00:35 AM 0.00 1009.090 57.128 47 0.022301 1.249966 1/1/2015 11:01:35 AM 0.00 1009.530 57.164 47 0.022307 1.249967 1/1/2015 11:02:35 AM 0.00 1009.370 57.038 47 0.022307 1.249967 1/1/2015 11:03:35 AM 0.00 1009.210 57.218 47 0.022307 1.249967 1/1/2015 11:04:35 AM 0.00 1010.000 57.164 47 0.022301 1.249968 1/1/2015 11:05:35 AM 0.00 1008.840 57.110 47 0.022301 1.249968 1/1/2015 11:06:35 AM 0.00 1009.750 57.128 47 0.022301 1.249968 1/1/2015 11:07:35 AM 0.00 1009.120 57.128 47 0.022307 1.249968 1/1/2015 11:08:35 AM 0.00 1008.840 57.110 47 0.022301 1.249968 1/1/2015 11:09:35 AM 0.00 1008.750 57.110 47 0.022295 1.249968 1/1/2015 11:10:35 AM 0.00 1009.180 57.128 47 0.022301 1.249968 1/1/2015 11:11:35 AM 0.00 1009.620 57.164 47 0.022301 1.249969 1/1/2015 11:12:35 AM 0.00 1009.340 57.146 47 0.022295 1.249968 1/1/2015 11:13:35 AM 0.00 1009.060 57.164 47 0.022295 1.249968 1/1/2015 11:14:35 AM 0.00 1008.930 57.128 47 0.022290 1.249969 1/1/2015 11:15:35 AM 0.00 1008.750 57.110 47 0.022290 1.249969 1/1/2015 11:16:35 AM 0.00 1009.150 57.074 47 0.022295 1.249969 1/1/2015 11:17:35 AM 0.00 1008.750 57.110 47 0.022301 1.249969 1/1/2015 11:18:35 AM 0.00 1008.560 57.128 47 0.022301 1.249968 1/1/2015 11:19:35 AM 0.00 1009.000 57.110 47 0.022301 1.249969 1/1/2015 11:20:35 AM 0.00 1009.620 57.092 47 0.022301 1.249968 1/1/2015 11:21:35 AM 0.00 1009.370 57.128 47 0.022301 1.249968 1/1/2015 11:22:35 AM 0.00 1009.180 57.128 47 0.022301 1.249968 1/1/2015 11:23:35 AM 0.00 1009.060 57.146 47 0.022301 1.249968 1/1/2015 11:24:35 AM 0.00 1009.340 57.164 47 0.022307 1.249967 1/1/2015 11:25:35 AM 0.00 1008.430 57.074 47 0.022313 1.249967 1/1/2015 11:26:35 AM 0.00 1009.120 57.038 47 0.022307 1.249968 1/1/2015 11:27:35 AM 0.00 1009.340 57.074 47 0.022307 1.249968 1/1/2015 11:28:35 AM 0.00 1009.030 57.038 47 0.022307 1.249969 1/1/2015 11:29:35 AM 0.00 1008.930 57.128 47 0.022301 1.249967 1/1/2015 11:30:35 AM 0.00 1008.960 57.074 47 0.022301 1.249968 1/1/2015 11:31:35 AM 0.00 1009.120 57.038 47 0.022301 1.249968 1/1/2015 11:32:35 AM 0.00 1008.750 57.128 47 0.022307 1.249969 1/1/2015 11:33:35 AM 0.00 1008.960 57.146 47 0.022307 1.249969 1/1/2015 11:34:35 AM 0.00 1008.650 57.128 47 0.022301 1.24997 1/1/2015 11:35:35 AM 0.00 1009.460 57.110 47 0.022301 1.24997 1/1/2015 11:36:35 AM 0.00 1008.900 57.020 47 0.022295 1.249969 1/1/2015 11:37:35 AM 0.00 1008.590 57.074 47 0.022295 1.249969 1/1/2015 11:38:35 AM 0.00 1009.370 57.110 47 0.022295 1.249968 1/1/2015 11:39:35 AM 0.00 1008.780 57.074 47 0.022301 1.249968 1/1/2015 11:40:35 AM 0.00 1008.430 57.020 47 0.022301 1.249968 1/1/2015 11:41:35 AM 0.00 1008.210 57.056 47 0.022295 1.249969 1/1/2015 11:42:35 AM 0.00 1009.120 57.074 47 0.022295 1.249968 1/1/2015 11:43:35 AM 0.00 1009.250 57.164 47 0.022290 1.249969 1/1/2015 11:44:35 AM 0.00 1009.210 57.056 47 0.022295 1.249967 1/1/2015 11:45:35 AM 0.00 1009.090 57.020 47 0.022295 1.249967 1/1/2015 11:46:35 AM 0.00 1009.210 57.074 48 0.022301 1.249967 1/1/2015 11:47:35 AM 0.00 1009.030 57.074 47 0.022295 1.249967 1/1/2015 11:48:35 AM 0.00 1008.340 57.074 48 0.022301 1.249967 1/1/2015 11:49:35 AM 0.00 1008.530 57.020 48 0.022307 1.249967 1/1/2015 11:50:35 AM 0.00 1009.210 57.056 48 0.022301 1.249968 1/1/2015 11:51:35 AM 0.00 1008.400 57.074 47 0.022307 1.249968 1/1/2015 11:52:35 AM 0.00 1008.710 57.092 48 0.022301 1.249968 1/1/2015 11:53:35 AM 0.00 1008.710 57.092 48 0.022301 1.249968 1/1/2015 11:54:35 AM 0.00 1008.180 57.038 48 0.022313 1.249968 1/1/2015 11:55:35 AM 0.00 1008.370 57.128 48 0.022307 1.249967 1/1/2015 11:56:35 AM 0.00 1009.090 57.110 48 0.022307 1.249968 1/1/2015 11:57:35 AM 0.00 1008.870 57.020 48 0.022307 1.249967 1/1/2015 11:58:35 AM 0.00 1008.310 57.074 47 0.022307 1.249969 1/1/2015 11:59:35 AM 0.00 1008.590 57.074 48 0.022324 1.24998 1/1/2015 12:00:35 PM 0.00 1008.960 57.074 48 0.022295 1.249967 1/1/2015 12:01:35 PM 0.00 1008.370 57.038 48 0.022295 1.249967 1/1/2015 12:02:35 PM 0.00 1008.870 57.074 48 0.022295 1.249968 1/1/2015 12:03:35 PM 0.00 1008.560 57.038 48 0.022313 1.249967 1/1/2015 12:04:35 PM 0.00 1008.930 57.074 48 0.022301 1.249967 1/1/2015 12:05:35 PM 0.00 1008.650 57.038 48 0.022301 1.249967 1/1/2015 12:06:35 PM 0.00 1009.120 57.056 48 0.022301 1.249968 1/1/2015 12:07:35 PM 0.00 1008.780 57.002 48 0.022307 1.249967 1/1/2015 12:08:35 PM 0.00 1008.840 57.038 48 0.022301 1.249967 1/1/2015 12:09:35 PM 0.00 1008.840 57.128 48 0.022313 1.249967 1/1/2015 12:10:35 PM 0.00 1008.870 57.074 48 0.022301 1.249967 1/1/2015 12:11:35 PM 0.00 1008.280 57.038 48 0.022307 1.249967 1/1/2015 12:12:35 PM 0.00 1009.000 57.092 48 0.022301 1.249967 1/1/2015 12:13:35 PM 0.00 1008.400 57.128 48 0.022307 1.249967 1/1/2015 12:14:35 PM 0.00 1008.400 57.056 48 0.022301 1.249968 1/1/2015 12:15:35 PM 0.00 1008.400 57.056 48 0.022307 1.249968 1/1/2015 12:16:35 PM 0.00 1007.960 57.020 48 0.022301 1.249968 1/1/2015 12:17:35 PM 0.00 1008.620 57.092 48 0.022313 1.249967 1/1/2015 12:18:35 PM 0.00 1008.620 57.092 48 0.022307 1.249966 1/1/2015 12:19:35 PM 0.00 1008.960 57.074 48 0.022313 1.249967 1/1/2015 12:20:35 PM 0.00 1008.250 56.966 48 0.022313 1.249967 1/1/2015 12:21:35 PM 0.00 1008.960 57.020 48 0.022313 1.249966 1/1/2015 12:22:35 PM 0.00 1007.870 57.020 48 0.022307 1.249967 1/1/2015 12:23:35 PM 0.00 1008.340 57.074 48 0.022318 1.249967 1/1/2015 12:24:35 PM 0.00 1008.250 57.020 48 0.022313 1.249966 1/1/2015 12:25:35 PM 0.00 1008.400 57.074 48 0.022318 1.249966 1/1/2015 12:26:35 PM 0.00 1008.680 57.074 48 0.022318 1.249966 1/1/2015 12:27:35 PM 0.00 1008.460 57.128 48 0.022313 1.249966 1/1/2015 12:28:35 PM 0.00 1008.000 57.128 48 0.022313 1.249967 1/1/2015 12:29:35 PM 0.00 1008.500 57.056 48 0.022313 1.249965 1/1/2015 12:30:35 PM 0.00 1008.030 56.948 48 0.022313 1.249966 1/1/2015 12:31:35 PM 0.00 1008.780 57.056 48 0.022313 1.249966 1/1/2015 12:32:35 PM 0.00 1008.530 57.020 48 0.022307 1.249967 1/1/2015 12:33:35 PM 0.00 1008.340 57.092 48 0.022313 1.249967 1/1/2015 12:34:35 PM 0.00 1008.430 57.092 48 0.022313 1.249969 1/1/2015 12:35:35 PM 0.00 1008.870 57.074 48 0.022307 1.249968 1/1/2015 12:36:35 PM 0.00 1008.120 57.056 48 0.022307 1.249968 1/1/2015 12:37:35 PM 0.00 1008.150 57.002 48 0.022307 1.249967 1/1/2015 12:38:35 PM 0.00 1008.000 57.020 48 0.022301 1.249967 1/1/2015 12:39:35 PM 0.00 1008.280 57.038 48 0.022301 1.249967 1/1/2015 12:40:35 PM 0.00 1008.650 57.110 48 0.022301 1.249967 1/1/2015 12:41:35 PM 0.00 1008.060 57.002 48 0.022307 1.249967 1/1/2015 12:42:35 PM 0.00 1008.210 57.056 48 0.022301 1.249967 1/1/2015 12:43:35 PM 0.00 1008.650 57.038 48 0.022295 1.249968 1/1/2015 12:44:35 PM 0.00 1008.150 57.092 49 0.022307 1.249966 1/1/2015 12:45:35 PM 0.00 1007.840 57.074 49 0.022301 1.249967 1/1/2015 12:46:35 PM 0.00 1008.400 57.056 49 0.022295 1.249966 1/1/2015 12:47:35 PM 0.00 1008.340 57.020 49 0.022307 1.249967 1/1/2015 12:48:35 PM 0.00 1008.210 57.056 49 0.022301 1.249966 1/1/2015 12:49:35 PM 0.00 1008.280 57.038 49 0.022307 1.249966 1/1/2015 12:50:35 PM 0.00 1008.180 57.110 49 0.022307 1.249967 1/1/2015 12:51:35 PM 0.00 1007.500 56.948 49 0.022307 1.249967 1/1/2015 12:52:35 PM 0.00 1007.680 56.984 49 0.022301 1.249967 1/1/2015 12:53:35 PM 0.00 1008.150 57.074 49 0.022301 1.249967 1/1/2015 12:54:35 PM 0.00 1007.870 57.020 49 0.022313 1.249967 1/1/2015 12:55:35 PM 0.00 1008.650 57.038 49 0.022307 1.249966 1/1/2015 12:56:35 PM 0.00 1008.030 57.074 49 0.022318 1.249966 1/1/2015 12:57:35 PM 0.00 1007.900 57.020 49 0.022313 1.249966 1/1/2015 12:58:35 PM 0.00 1007.750 57.038 49 0.022318 1.249967 1/1/2015 12:59:35 PM 0.00 1008.250 57.092 49 0.022313 1.249965 1/1/2015 1:00:35 PM 0.00 1008.090 57.092 49 0.022313 1.249966 1/1/2015 1:01:35 PM 0.00 1007.680 57.146 49 0.022313 1.249966 1/1/2015 1:02:35 PM 0.00 1008.250 57.092 49 0.022318 1.249966 1/1/2015 1:03:35 PM 0.00 1007.560 57.038 49 0.022313 1.249966 1/1/2015 1:04:35 PM 0.00 1008.250 57.074 49 0.022313 1.249966 1/1/2015 1:05:35 PM 0.00 1007.680 57.020 49 0.022318 1.249966 1/1/2015 1:06:35 PM 0.00 1007.810 57.092 49 0.022307 1.249967 1/1/2015 1:07:35 PM 0.00 1007.900 57.092 49 0.022313 1.249967 1/1/2015 1:08:35 PM 0.00 1007.710 57.092 49 0.022307 1.249967 1/1/2015 1:09:35 PM 0.00 1008.000 57.110 49 0.022313 1.249967 1/1/2015 1:10:35 PM 0.00 1008.210 57.128 49 0.022307 1.249967 1/1/2015 1:11:35 PM 0.00 1007.960 56.984 49 0.022307 1.249967 1/1/2015 1:12:35 PM 0.00 1007.840 57.074 49 0.022307 1.249967 1/1/2015 1:13:35 PM 0.00 1007.900 57.092 50 0.022307 1.249967 1/1/2015 1:14:35 PM 0.00 1008.180 57.128 49 0.022301 1.249968 1/1/2015 1:15:35 PM 0.00 1008.280 57.128 49 0.022295 1.249968 1/1/2015 1:16:35 PM 0.00 1007.930 57.074 50 0.022301 1.249968 1/1/2015 1:17:35 PM 0.00 1007.870 57.074 49 0.022295 1.249968 1/1/2015 1:18:35 PM 0.00 1008.500 57.056 49 0.022295 1.249968 1/1/2015 1:19:35 PM 0.00 1007.530 57.092 50 0.022295 1.249968 1/1/2015 1:20:35 PM 0.00 1008.280 57.128 49 0.022295 1.249968 1/1/2015 1:21:35 PM 0.00 1007.900 57.092 50 0.022290 1.249968 1/1/2015 1:22:35 PM 0.00 1008.000 57.092 50 0.022290 1.249969 1/1/2015 1:23:35 PM 0.00 1007.810 57.092 50 0.022290 1.249969 1/1/2015 1:24:35 PM 0.00 1008.150 57.074 50 0.022290 1.249969 1/1/2015 1:25:35 PM 0.00 1008.120 57.074 50 0.022290 1.249968 1/1/2015 1:26:35 PM 0.00 1008.180 57.110 50 0.022290 1.249969 1/1/2015 1:27:35 PM 0.00 1008.030 57.056 49 0.022290 1.249968 1/1/2015 1:28:35 PM 0.00 1007.900 57.092 50 0.022284 1.249969 1/1/2015 1:29:35 PM 0.00 1008.090 57.128 49 0.022284 1.249969 1/1/2015 1:30:35 PM 0.00 1007.930 57.128 50 0.022284 1.249969 1/1/2015 1:31:35 PM 0.00 1008.340 57.092 50 0.022290 1.24997 1/1/2015 1:32:35 PM 0.00 1007.840 57.074 50 0.022290 1.24997 1/1/2015 1:33:35 PM 0.00 1008.340 57.092 50 0.022290 1.249971 1/1/2015 1:34:35 PM 0.00 1007.900 57.092 50 0.022284 1.249971 1/1/2015 1:35:35 PM 0.00 1008.340 57.164 50 0.022278 1.24997 1/1/2015 1:36:35 PM 0.00 1007.960 57.074 50 0.022284 1.24997 1/1/2015 1:37:35 PM 0.00 1008.180 57.110 50 0.022284 1.24997 1/1/2015 1:38:35 PM 0.00 1007.840 57.074 50 0.022284 1.24997 1/1/2015 1:39:35 PM 0.00 1008.210 57.146 50 0.022278 1.24997 1/1/2015 1:40:35 PM 0.00 1008.030 57.128 50 0.022278 1.24997 1/1/2015 1:41:35 PM 0.00 1008.810 57.092 50 0.022278 1.24997 1/1/2015 1:42:35 PM 0.00 1008.250 57.074 50 0.022284 1.24997 1/1/2015 1:43:35 PM 0.00 1008.560 57.110 50 0.022272 1.249971 1/1/2015 1:44:35 PM 0.00 1007.900 57.110 50 0.022278 1.249969 1/1/2015 1:45:35 PM 0.00 1007.750 57.074 50 0.022272 1.249969 1/1/2015 1:46:35 PM 0.00 1007.750 57.128 50 0.022272 1.249969 1/1/2015 1:47:35 PM 0.00 1008.310 57.074 50 0.022278 1.24997 1/1/2015 1:48:35 PM 0.00 1008.500 57.074 50 0.022278 1.249969 1/1/2015 1:49:35 PM 0.00 1008.250 57.020 50 0.022278 1.249969 1/1/2015 1:50:35 PM 0.00 1008.310 57.146 50 0.022284 1.24997 1/1/2015 1:51:35 PM 0.00 1008.180 57.110 50 0.022278 1.24997 1/1/2015 1:52:35 PM 0.00 1007.840 57.074 50 0.022290 1.24997 1/1/2015 1:53:35 PM 0.00 1008.310 57.146 50 0.022284 1.24997 1/1/2015 1:54:35 PM 0.00 1008.250 57.164 50 0.022290 1.24997 1/1/2015 1:55:35 PM 0.00 1007.960 57.074 50 0.022290 1.24997 1/1/2015 1:56:35 PM 0.00 1008.180 57.128 50 0.022290 1.249969 1/1/2015 1:57:35 PM 0.00 1008.090 57.128 50 0.022290 1.24997 1/1/2015 1:58:35 PM 0.00 1007.900 57.110 50 0.022290 1.24997 1/1/2015 1:59:35 PM 0.00 1008.000 57.092 50 0.022290 1.249972 1/1/2015 2:00:35 PM 0.00 1007.840 57.128 50 0.022278 1.24997 1/1/2015 2:01:35 PM 0.00 1008.340 57.074 50 0.022284 1.24997 1/1/2015 2:02:35 PM 0.00 1007.780 57.074 50 0.022278 1.24997 1/1/2015 2:03:35 PM 0.00 1007.810 57.020 50 0.022284 1.249969 1/1/2015 2:04:35 PM 0.00 1007.680 57.074 50 0.022284 1.24997 1/1/2015 2:05:35 PM 0.00 1008.310 57.146 50 0.022278 1.24997 1/1/2015 2:06:35 PM 0.00 1008.090 57.128 50 0.022284 1.24997 1/1/2015 2:07:35 PM 0.00 1008.060 57.146 50 0.022284 1.24997 1/1/2015 2:08:35 PM 0.00 1008.030 57.128 50 0.022284 1.24997 1/1/2015 2:09:35 PM 0.00 1008.250 57.074 50 0.022284 1.249971 1/1/2015 2:10:35 PM 0.00 1008.150 57.092 50 0.022278 1.249971 1/1/2015 2:11:35 PM 0.00 1008.060 57.146 50 0.022278 1.249971 1/1/2015 2:12:35 PM 0.00 1008.030 57.200 50 0.022278 1.249971 1/1/2015 2:13:35 PM 0.00 1008.060 57.146 50 0.022278 1.24997 1/1/2015 2:14:35 PM 0.00 1007.810 57.164 50 0.022272 1.249971 1/1/2015 2:15:35 PM 0.00 1008.150 57.146 50 0.022272 1.249971 1/1/2015 2:16:35 PM 0.00 1008.000 57.182 50 0.022272 1.249971 1/1/2015 2:17:35 PM 0.00 1008.000 57.092 50 0.022278 1.249971 1/1/2015 2:18:35 PM 0.00 1008.210 57.146 50 0.022272 1.24997 1/1/2015 2:19:35 PM 0.00 1008.150 57.164 50 0.022278 1.249971 1/1/2015 2:20:35 PM 0.00 1008.250 57.164 50 0.022278 1.24997 1/1/2015 2:21:35 PM 0.00 1007.900 57.128 50 0.022278 1.24997 1/1/2015 2:22:35 PM 0.00 1008.000 57.182 50 0.022278 1.249971 1/1/2015 2:23:35 PM 0.00 1007.930 57.074 50 0.022278 1.24997 1/1/2015 2:24:35 PM 0.00 1008.120 57.128 50 0.022284 1.24997 1/1/2015 2:25:35 PM 0.00 1007.900 57.110 50 0.022278 1.24997 1/1/2015 2:26:35 PM 0.00 1008.180 57.110 50 0.022278 1.249971 1/1/2015 2:27:35 PM 0.00 1008.460 57.110 50 0.022278 1.24997 1/1/2015 2:28:35 PM 0.00 1007.650 57.200 50 0.022278 1.249972 1/1/2015 2:29:35 PM 0.00 1008.710 57.164 50 0.022278 1.24997 1/1/2015 2:30:35 PM 0.00 1008.150 57.146 50 0.022278 1.249971 1/1/2015 2:31:35 PM 0.00 1008.120 57.128 50 0.022278 1.249971 1/1/2015 2:32:35 PM 0.00 1007.840 57.128 50 0.022284 1.249972 1/1/2015 2:33:35 PM 0.00 1008.150 57.092 50 0.022284 1.249972 1/1/2015 2:34:35 PM 0.00 1007.870 57.164 50 0.022290 1.249972 1/1/2015 2:35:35 PM 0.00 1007.710 57.164 50 0.022284 1.249971 1/1/2015 2:36:35 PM 0.00 1007.810 57.164 50 0.022284 1.249971 1/1/2015 2:37:35 PM 0.00 1008.150 57.164 50 0.022284 1.24997 1/1/2015 2:38:35 PM 0.00 1008.150 57.164 50 0.022284 1.24997 1/1/2015 2:39:35 PM 0.00 1007.930 57.200 50 0.022295 1.24997 1/1/2015 2:40:35 PM 0.00 1008.250 57.164 50 0.022290 1.24997 1/1/2015 2:41:35 PM 0.00 1007.960 57.146 50 0.022290 1.24997 1/1/2015 2:42:35 PM 0.00 1008.710 57.164 50 0.022290 1.24997 1/1/2015 2:43:35 PM 0.00 1008.280 57.200 50 0.022290 1.24997 1/1/2015 2:44:35 PM 0.00 1008.120 57.200 50 0.022290 1.249968 1/1/2015 2:45:35 PM 0.00 1008.030 57.200 50 0.022284 1.249969 1/1/2015 2:46:35 PM 0.00 1008.430 57.164 50 0.022290 1.249969 1/1/2015 2:47:35 PM 0.00 1008.210 57.200 51 0.022290 1.249968 1/1/2015 2:48:35 PM 0.00 1008.000 57.182 51 0.022290 1.249968 1/1/2015 2:49:35 PM 0.00 1008.310 57.146 50 0.022290 1.249969 1/1/2015 2:50:35 PM 0.00 1008.210 57.218 51 0.022290 1.249969 1/1/2015 2:51:35 PM 0.00 1008.400 57.128 51 0.022290 1.249969 1/1/2015 2:52:35 PM 0.00 1008.180 57.128 50 0.022290 1.249969 1/1/2015 2:53:35 PM 0.00 1007.590 57.236 51 0.022295 1.249969 1/1/2015 2:54:35 PM 0.00 1008.150 57.164 51 0.022295 1.249969 1/1/2015 2:55:35 PM 0.00 1007.810 57.164 51 0.022301 1.249969 1/1/2015 2:56:35 PM 0.00 1008.180 57.128 50 0.022301 1.249969 1/1/2015 2:57:35 PM 0.00 1008.590 57.218 51 0.022301 1.249968 1/1/2015 2:58:35 PM 0.00 1008.460 57.218 51 0.022301 1.24997 1/1/2015 2:59:35 PM 0.00 1008.370 57.182 51 0.022295 1.24997 1/1/2015 3:00:35 PM 0.00 1007.870 57.164 51 0.022295 1.249968 1/1/2015 3:01:35 PM 0.00 1008.460 57.218 51 0.022301 1.249968 1/1/2015 3:02:35 PM 0.00 1008.250 57.164 51 0.022301 1.249968 1/1/2015 3:03:35 PM 0.00 1008.150 57.146 51 0.022301 1.249968 1/1/2015 3:04:35 PM 0.00 1008.530 57.254 51 0.022295 1.249968 1/1/2015 3:05:35 PM 0.00 1008.120 57.218 51 0.022301 1.249968 1/1/2015 3:06:35 PM 0.00 1008.460 57.218 51 0.022301 1.249968 1/1/2015 3:07:35 PM 0.00 1008.460 57.182 51 0.022295 1.249969 1/1/2015 3:08:35 PM 0.00 1008.340 57.164 51 0.022307 1.249968 1/1/2015 3:09:35 PM 0.00 1007.680 57.236 51 0.022301 1.249968 1/1/2015 3:10:35 PM 0.00 1008.060 57.164 51 0.022301 1.249968 1/1/2015 3:11:35 PM 0.00 1008.210 57.218 51 0.022301 1.249968 1/1/2015 3:12:35 PM 0.00 1007.900 57.254 51 0.022295 1.249968 1/1/2015 3:13:35 PM 0.00 1008.650 57.272 51 0.022295 1.249967 1/1/2015 3:14:35 PM 0.00 1008.060 57.308 51 0.022295 1.249969 1/1/2015 3:15:35 PM 0.00 1008.780 57.218 51 0.022301 1.249968 1/1/2015 3:16:35 PM 0.00 1008.400 57.326 51 0.022301 1.249968 1/1/2015 3:17:35 PM 0.00 1008.120 57.200 51 0.022301 1.249968 1/1/2015 3:18:35 PM 0.00 1008.310 57.290 51 0.022307 1.249967 1/1/2015 3:19:35 PM 0.00 1008.400 57.218 51 0.022301 1.249968 1/1/2015 3:20:35 PM 0.00 1008.530 57.254 51 0.022301 1.249967 1/1/2015 3:21:35 PM 0.00 1008.280 57.272 51 0.022295 1.249967 1/1/2015 3:22:35 PM 0.00 1008.120 57.200 51 0.022307 1.249967 1/1/2015 3:23:35 PM 0.00 1008.340 57.272 51 0.022313 1.249967 1/1/2015 3:24:35 PM 0.00 1008.560 57.218 51 0.022313 1.249966 1/1/2015 3:25:35 PM 0.00 1008.620 57.236 51 0.022313 1.249966 1/1/2015 3:26:35 PM 0.00 1008.560 57.218 51 0.022313 1.249967 1/1/2015 3:27:35 PM 0.00 1008.560 57.182 51 0.022313 1.249966 1/1/2015 3:28:35 PM 0.00 1007.930 57.218 51 0.022307 1.249967 1/1/2015 3:29:35 PM 0.00 1008.400 57.290 51 0.022313 1.249967 1/1/2015 3:30:35 PM 0.00 1007.840 57.200 51 0.022307 1.249966 1/1/2015 3:31:35 PM 0.00 1008.180 57.272 51 0.022318 1.249967 1/1/2015 3:32:35 PM 0.00 1008.870 57.236 51 0.022313 1.249968 1/1/2015 3:33:35 PM 0.00 1008.030 57.218 51 0.022318 1.249968 1/1/2015 3:34:35 PM 0.00 1008.780 57.308 51 0.022307 1.249968 1/1/2015 3:35:35 PM 0.00 1008.680 57.290 51 0.022307 1.249968 1/1/2015 3:36:35 PM 0.00 1008.120 57.218 51 0.022307 1.249967 1/1/2015 3:37:35 PM 0.00 1008.400 57.308 51 0.022307 1.249967 1/1/2015 3:38:35 PM 0.00 1008.460 57.272 51 0.022313 1.249967 1/1/2015 3:39:35 PM 0.00 1008.400 57.308 51 0.022307 1.249967 1/1/2015 3:40:35 PM 0.00 1008.400 57.290 51 0.022313 1.249967 1/1/2015 3:41:35 PM 0.00 1008.180 57.272 51 0.022301 1.249967 1/1/2015 3:42:35 PM 0.00 1008.620 57.326 51 0.022307 1.249967 1/1/2015 3:43:35 PM 0.00 1008.150 57.326 51 0.022307 1.249968 1/1/2015 3:44:35 PM 0.00 1008.370 57.344 51 0.022307 1.249966 1/1/2015 3:45:35 PM 0.00 1007.710 57.254 51 0.022307 1.249966 1/1/2015 3:46:35 PM 0.00 1008.250 57.308 51 0.022307 1.249966 1/1/2015 3:47:35 PM 0.00 1008.250 57.326 51 0.022313 1.249966 1/1/2015 3:48:35 PM 0.00 1007.750 57.290 52 0.022313 1.249966 1/1/2015 3:49:35 PM 0.00 1008.180 57.272 51 0.022313 1.249966 1/1/2015 3:50:35 PM 0.00 1008.680 57.398 51 0.022313 1.249967 1/1/2015 3:51:35 PM 0.00 1008.590 57.290 51 0.022313 1.249967 1/1/2015 3:52:35 PM 0.00 1008.430 57.254 52 0.022307 1.249967 1/1/2015 3:53:35 PM 0.00 1008.150 57.326 51 0.022318 1.249967 1/1/2015 3:54:35 PM 0.00 1008.280 57.272 51 0.022313 1.249967 1/1/2015 3:55:35 PM 0.00 1008.680 57.326 51 0.022313 1.249967 1/1/2015 3:56:35 PM 0.00 1008.750 57.344 52 0.022318 1.249967 1/1/2015 3:57:35 PM 0.00 1008.780 57.308 51 0.022318 1.249967 1/1/2015 3:58:35 PM 0.00 1008.430 57.326 51 0.022318 1.249968 1/1/2015 3:59:35 PM 0.00 1008.650 57.380 51 0.022318 1.24997 1/1/2015 4:00:35 PM 0.00 1008.900 57.344 51 0.022301 1.249968 1/1/2015 4:01:35 PM 0.00 1008.400 57.290 52 0.022301 1.249967 1/1/2015 4:02:35 PM 0.00 1008.900 57.344 51 0.022295 1.249967 1/1/2015 4:03:35 PM 0.00 1008.590 57.326 52 0.022301 1.249967 1/1/2015 4:04:35 PM 0.00 1008.750 57.344 51 0.022301 1.249968 1/1/2015 4:05:35 PM 0.00 1008.560 57.272 51 0.022301 1.249968 1/1/2015 4:06:35 PM 0.00 1008.620 57.362 51 0.022295 1.249969 1/1/2015 4:07:35 PM 0.00 1008.530 57.326 51 0.022295 1.249969 1/1/2015 4:08:35 PM 0.00 1008.750 57.452 51 0.022284 1.249969 1/1/2015 4:09:35 PM 0.00 1009.120 57.416 51 0.022301 1.249969 1/1/2015 4:10:35 PM 0.00 1008.590 57.416 52 0.022290 1.249969 1/1/2015 4:11:35 PM 0.00 1008.370 57.362 51 0.022290 1.249969 1/1/2015 4:12:35 PM 0.00 1008.560 57.362 52 0.022284 1.24997 1/1/2015 4:13:35 PM 0.00 1008.210 57.416 51 0.022284 1.24997 1/1/2015 4:14:35 PM 0.00 1008.500 57.416 51 0.022278 1.24997 1/1/2015 4:15:35 PM 0.00 1008.560 57.470 52 0.022290 1.249971 1/1/2015 4:16:35 PM 0.00 1008.780 57.416 52 0.022290 1.249971 1/1/2015 4:17:35 PM 0.00 1008.780 57.398 51 0.022278 1.24997 1/1/2015 4:18:35 PM 0.00 1008.500 57.398 52 0.022290 1.24997 1/1/2015 4:19:35 PM 0.00 1008.280 57.380 52 0.022290 1.24997 1/1/2015 4:20:35 PM 0.00 1008.930 57.452 51 0.022290 1.24997 1/1/2015 4:21:35 PM 0.00 1008.680 57.416 52 0.022290 1.24997 1/1/2015 4:22:35 PM 0.00 1008.750 57.452 52 0.022278 1.24997 1/1/2015 4:23:35 PM 0.00 1008.310 57.398 52 0.022290 1.24997 1/1/2015 4:24:35 PM 0.00 1008.370 57.362 52 0.022295 1.24997 1/1/2015 4:25:35 PM 0.00 1008.180 57.362 52 0.022290 1.24997 1/1/2015 4:26:35 PM 0.00 1008.530 57.326 52 0.022290 1.24997 1/1/2015 4:27:35 PM 0.00 1008.750 57.470 52 0.022290 1.24997 1/1/2015 4:28:35 PM 0.00 1008.750 57.470 52 0.022295 1.24997 1/1/2015 4:29:35 PM 0.00 1009.000 57.434 52 0.022290 1.249969 1/1/2015 4:30:35 PM 0.00 1008.210 57.416 52 0.022278 1.24997 1/1/2015 4:31:35 PM 0.00 1008.650 57.524 52 0.022284 1.249971 1/1/2015 4:32:35 PM 0.00 1009.000 57.434 52 0.022290 1.249971 1/1/2015 4:33:35 PM 0.00 1008.030 57.470 52 0.022284 1.249971 1/1/2015 4:34:35 PM 0.00 1008.560 57.452 52 0.022290 1.249972 1/1/2015 4:35:35 PM 0.00 1008.500 57.470 52 0.022284 1.249971 1/1/2015 4:36:35 PM 0.00 1008.750 57.470 52 0.022284 1.249971 1/1/2015 4:37:35 PM 0.00 1008.400 57.488 51 0.022284 1.24997 1/1/2015 4:38:35 PM 0.00 1009.060 57.488 52 0.022284 1.24997 1/1/2015 4:39:35 PM 0.00 1008.930 57.470 52 0.022278 1.24997 1/1/2015 4:40:35 PM 0.00 1008.750 57.470 52 0.022284 1.249971 1/1/2015 4:41:35 PM 0.00 1008.750 57.470 51 0.022284 1.24997 1/1/2015 4:42:35 PM 0.00 1008.590 57.470 52 0.022284 1.249971 1/1/2015 4:43:35 PM 0.00 1008.560 57.470 52 0.022272 1.24997 1/1/2015 4:44:35 PM 0.00 1008.810 57.506 51 0.022284 1.249968 1/1/2015 4:45:35 PM 0.00 1008.750 57.470 52 0.022278 1.249969 1/1/2015 4:46:35 PM 0.00 1008.430 57.506 52 0.022284 1.24997 1/1/2015 4:47:35 PM 0.00 1008.280 57.470 52 0.022290 1.24997 1/1/2015 4:48:35 PM 0.00 1008.150 57.506 52 0.022290 1.249969 1/1/2015 4:49:35 PM 0.00 1008.870 57.560 52 0.022284 1.24997 1/1/2015 4:50:35 PM 0.00 1008.710 57.434 52 0.022290 1.24997 1/1/2015 4:51:35 PM 0.00 1009.000 57.506 52 0.022284 1.24997 1/1/2015 4:52:35 PM 0.00 1008.680 57.416 52 0.022284 1.24997 1/1/2015 4:53:35 PM 0.00 1009.000 57.470 52 0.022295 1.24997 1/1/2015 4:54:35 PM 0.00 1008.560 57.542 52 0.022301 1.24997 1/1/2015 4:55:35 PM 0.00 1008.280 57.524 52 0.022301 1.24997 1/1/2015 4:56:35 PM 0.00 1008.680 57.488 52 0.022301 1.249969 1/1/2015 4:57:35 PM 0.00 1008.530 57.578 52 0.022295 1.249969 1/1/2015 4:58:35 PM 0.00 1008.810 57.524 52 0.022301 1.24997 1/1/2015 4:59:35 PM 0.00 1008.710 57.524 52 0.022301 1.249975 1/1/2015 5:00:35 PM 0.00 1008.210 57.488 52 0.022295 1.249968 1/1/2015 5:01:35 PM 0.00 1008.960 57.560 52 0.022290 1.249968 1/1/2015 5:02:35 PM 0.00 1008.870 57.578 52 0.022290 1.249969 1/1/2015 5:03:35 PM 0.00 1008.310 57.488 52 0.022295 1.249969 1/1/2015 5:04:35 PM 0.00 1008.560 57.542 52 0.022290 1.249969 1/1/2015 5:05:35 PM 0.00 1008.590 57.560 52 0.022290 1.249969 1/1/2015 5:06:35 PM 0.00 1008.560 57.542 52 0.022290 1.249969 1/1/2015 5:07:35 PM 0.00 1008.710 57.596 52 0.022284 1.24997 1/1/2015 5:08:35 PM 0.00 1008.430 57.506 52 0.022290 1.24997 1/1/2015 5:09:35 PM 0.00 1009.120 57.560 52 0.022284 1.24997 1/1/2015 5:10:35 PM 0.00 1009.060 57.488 52 0.022290 1.24997 1/1/2015 5:11:35 PM 0.00 1008.870 57.578 52 0.022290 1.24997 1/1/2015 5:12:35 PM 0.00 1008.810 57.524 52 0.022284 1.24997 1/1/2015 5:13:35 PM 0.00 1009.310 57.560 52 0.022284 1.249969 1/1/2015 5:14:35 PM 0.00 1008.780 57.560 52 0.022284 1.249971 1/1/2015 5:15:35 PM 0.00 1008.930 57.614 52 0.022278 1.249971 1/1/2015 5:16:35 PM 0.00 1008.870 57.560 52 0.022290 1.249972 1/1/2015 5:17:35 PM 0.00 1008.870 57.578 52 0.022284 1.249971 1/1/2015 5:18:35 PM 0.00 1008.460 57.524 52 0.022278 1.249971 1/1/2015 5:19:35 PM 0.00 1008.370 57.542 52 0.022284 1.249971 1/1/2015 5:20:35 PM 0.00 1008.750 57.614 52 0.022284 1.249971 1/1/2015 5:21:35 PM 0.00 1009.340 57.650 52 0.022278 1.249971 1/1/2015 5:22:35 PM 0.00 1008.870 57.650 52 0.022284 1.249971 1/1/2015 5:23:35 PM 0.00 1008.930 57.614 52 0.022290 1.24997 1/1/2015 5:24:35 PM 0.00 1008.960 57.560 52 0.022284 1.24997 1/1/2015 5:25:35 PM 0.00 1009.180 57.596 52 0.022284 1.24997 1/1/2015 5:26:35 PM 0.00 1009.250 57.668 52 0.022284 1.249971 1/1/2015 5:27:35 PM 0.00 1008.460 57.614 52 0.022284 1.24997 1/1/2015 5:28:35 PM 0.00 1008.340 57.650 52 0.022284 1.249973 1/1/2015 5:29:35 PM 0.00 1008.400 57.632 52 0.022284 1.24997 1/1/2015 5:30:35 PM 0.00 1008.810 57.596 52 0.022284 1.249971 1/1/2015 5:31:35 PM 0.00 1008.870 57.668 52 0.022284 1.249971 1/1/2015 5:32:35 PM 0.00 1008.870 57.560 52 0.022284 1.249971 1/1/2015 5:33:35 PM 0.00 1008.840 57.704 52 0.022284 1.249971 1/1/2015 5:34:35 PM 0.00 1008.530 57.668 52 0.022284 1.249972 1/1/2015 5:35:35 PM 0.00 1009.000 57.686 52 0.022284 1.249971 1/1/2015 5:36:35 PM 0.00 1008.810 57.596 52 0.022278 1.249971 1/1/2015 5:37:35 PM 0.00 1008.500 57.632 52 0.022284 1.249971 1/1/2015 5:38:35 PM 0.00 1008.930 57.614 52 0.022284 1.24997 1/1/2015 5:39:35 PM 0.00 1009.000 57.668 52 0.022284 1.24997 1/1/2015 5:40:35 PM 0.00 1008.960 57.668 52 0.022284 1.24997 1/1/2015 5:41:35 PM 0.00 1008.680 57.668 52 0.022290 1.249971 1/1/2015 5:42:35 PM 0.00 1008.680 57.560 52 0.022290 1.24997 1/1/2015 5:43:35 PM 0.00 1008.750 57.704 52 0.022284 1.249971 1/1/2015 5:44:35 PM 0.00 1008.500 57.704 52 0.022290 1.249968 1/1/2015 5:45:35 PM 0.00 1008.870 57.668 52 0.022290 1.249969 1/1/2015 5:46:35 PM 0.00 1008.960 57.650 52 0.022295 1.249969 1/1/2015 5:47:35 PM 0.00 1009.150 57.740 52 0.022295 1.249968 1/1/2015 5:48:35 PM 0.00 1008.180 57.686 52 0.022295 1.249968 1/1/2015 5:49:35 PM 0.00 1009.030 57.704 52 0.022295 1.249969 1/1/2015 5:50:35 PM 0.00 1009.250 57.650 52 0.022290 1.249968 1/1/2015 5:51:35 PM 0.00 1009.090 57.776 52 0.022301 1.249969 1/1/2015 5:52:35 PM 0.00 1008.710 57.740 52 0.022301 1.249969 1/1/2015 5:53:35 PM 0.00 1008.840 57.704 52 0.022301 1.249969 1/1/2015 5:54:35 PM 0.00 1008.900 57.686 52 0.022301 1.249969 1/1/2015 5:55:35 PM 0.00 1008.710 57.668 52 0.022307 1.249969 1/1/2015 5:56:35 PM 0.00 1009.000 57.686 52 0.022307 1.249969 1/1/2015 5:57:35 PM 0.00 1008.810 57.740 52 0.022307 1.249968 1/1/2015 5:58:35 PM 0.00 1008.900 57.686 52 0.022307 1.249971 1/1/2015 5:59:35 PM 0.00 1008.750 57.686 52 0.022307 1.249974 1/1/2015 6:00:35 PM 0.00 1008.900 57.668 52 0.022307 1.249967 1/1/2015 6:01:35 PM 0.00 1008.780 57.758 52 0.022307 1.249968 1/1/2015 6:02:35 PM 0.00 1008.750 57.704 52 0.022301 1.249968 1/1/2015 6:03:35 PM 0.00 1009.030 57.704 52 0.022301 1.249968 1/1/2015 6:04:35 PM 0.00 1008.750 57.704 52 0.022307 1.249969 1/1/2015 6:05:35 PM 0.00 1008.900 57.776 52 0.022301 1.249968 1/1/2015 6:06:35 PM 0.00 1009.060 57.740 52 0.022295 1.249969 1/1/2015 6:07:35 PM 0.00 1009.120 57.704 52 0.022301 1.249969 1/1/2015 6:08:35 PM 0.00 1008.500 57.704 52 0.022301 1.249969 1/1/2015 6:09:35 PM 0.00 1008.400 57.722 52 0.022301 1.249969 1/1/2015 6:10:35 PM 0.00 1009.340 57.758 52 0.022301 1.249969 1/1/2015 6:11:35 PM 0.00 1009.090 57.668 52 0.022295 1.249969 1/1/2015 6:12:35 PM 0.00 1008.960 57.740 52 0.022290 1.249969 1/1/2015 6:13:35 PM 0.00 1009.060 57.758 52 0.022295 1.249969 1/1/2015 6:14:35 PM 0.00 1008.930 57.704 52 0.022295 1.24997 1/1/2015 6:15:35 PM 0.00 1008.680 57.758 52 0.022290 1.24997 1/1/2015 6:16:35 PM 0.00 1008.680 57.758 52 0.022290 1.24997 1/1/2015 6:17:35 PM 0.00 1008.710 57.740 52 0.022295 1.24997 1/1/2015 6:18:35 PM 0.00 1009.090 57.776 52 0.022295 1.24997 1/1/2015 6:19:35 PM 0.00 1009.000 57.794 52 0.022290 1.24997 1/1/2015 6:20:34 PM 0.00 1009.030 57.704 52 0.022295 1.24997 1/1/2015 6:21:34 PM 0.00 1008.430 57.758 52 0.022290 1.24997 1/1/2015 6:22:34 PM 0.00 1009.210 57.812 52 0.022295 1.24997 1/1/2015 6:23:34 PM 0.00 1008.960 57.830 52 0.022295 1.24997 1/1/2015 6:24:34 PM 0.00 1008.840 57.812 52 0.022295 1.249969 1/1/2015 6:25:34 PM 0.00 1009.310 57.812 52 0.022295 1.249969 1/1/2015 6:26:34 PM 0.00 1008.680 57.758 52 0.022295 1.24997 1/1/2015 6:27:34 PM 0.00 1009.120 57.812 52 0.022290 1.24997 1/1/2015 6:28:34 PM 0.00 1008.930 57.794 52 0.022290 1.249971 1/1/2015 6:29:34 PM 0.00 1009.400 57.830 52 0.022284 1.249969 1/1/2015 6:30:34 PM 0.00 1008.310 57.812 52 0.022290 1.24997 1/1/2015 6:31:34 PM 0.00 1008.870 57.758 52 0.022290 1.249971 1/1/2015 6:32:34 PM 0.00 1008.650 57.794 52 0.022284 1.249971 1/1/2015 6:33:34 PM 0.00 1008.960 57.722 52 0.022284 1.249972 1/1/2015 6:34:34 PM 0.00 1009.150 57.830 52 0.022284 1.249972 1/1/2015 6:35:34 PM 0.00 1009.150 57.848 52 0.022284 1.249972 1/1/2015 6:36:34 PM 0.00 1008.960 57.830 52 0.022284 1.249971 1/1/2015 6:37:34 PM 0.00 1009.180 57.866 52 0.022284 1.249971 1/1/2015 6:38:34 PM 0.00 1009.120 57.812 52 0.022284 1.249971 1/1/2015 6:39:34 PM 0.00 1008.930 57.812 52 0.022278 1.249971 1/1/2015 6:40:34 PM 0.00 1009.030 57.812 52 0.022278 1.249971 1/1/2015 6:41:34 PM 0.00 1008.960 57.758 52 0.022278 1.249971 1/1/2015 6:42:34 PM 0.00 1008.370 57.866 52 0.022278 1.249971 1/1/2015 6:43:34 PM 0.00 1009.120 57.884 52 0.022278 1.249971 1/1/2015 6:44:34 PM 0.00 1008.960 57.830 52 0.022284 1.24997 1/1/2015 6:45:34 PM 0.00 1008.780 57.902 52 0.022272 1.24997 1/1/2015 6:46:34 PM 0.00 1008.840 57.794 52 0.022278 1.24997 1/1/2015 6:47:34 PM 0.00 1009.210 57.812 52 0.022278 1.24997 1/1/2015 6:48:34 PM 0.00 1008.840 57.884 52 0.022284 1.24997 1/1/2015 6:49:34 PM 0.00 1009.000 57.866 52 0.022284 1.249971 1/1/2015 6:50:34 PM 0.00 1008.780 57.830 52 0.022284 1.249971 1/1/2015 6:51:34 PM 0.00 1008.840 57.812 52 0.022284 1.249971 1/1/2015 6:52:34 PM 0.00 1008.960 57.830 52 0.022278 1.249972 1/1/2015 6:53:34 PM 0.00 1008.900 57.866 52 0.022278 1.249972 1/1/2015 6:54:34 PM 0.00 1009.090 57.866 52 0.022278 1.249972 1/1/2015 6:55:34 PM 0.00 1008.930 57.884 52 0.022278 1.249972 1/1/2015 6:56:34 PM 0.00 1009.000 57.938 52 0.022278 1.249972 1/1/2015 6:57:34 PM 0.00 1008.810 57.866 52 0.022284 1.249971 1/1/2015 6:58:34 PM 0.00 1008.870 57.830 52 0.022278 1.249972 1/1/2015 6:59:34 PM 0.00 1009.060 57.902 52 0.022284 1.249978 1/1/2015 7:00:34 PM 0.00 1009.000 57.866 52 0.022272 1.249971 1/1/2015 7:01:34 PM 0.00 1008.810 57.848 52 0.022278 1.249971 1/1/2015 7:02:34 PM 0.00 1009.060 57.830 52 0.022278 1.249971 1/1/2015 7:03:34 PM 0.00 1008.870 57.920 52 0.022272 1.249971 1/1/2015 7:04:34 PM 0.00 1009.400 57.902 52 0.022278 1.249972 1/1/2015 7:05:34 PM 0.00 1008.620 57.938 52 0.022272 1.249972 1/1/2015 7:06:34 PM 0.00 1008.710 57.920 52 0.022272 1.249972 1/1/2015 7:07:34 PM 0.00 1009.400 57.884 52 0.022260 1.249972 1/1/2015 7:08:34 PM 0.00 1008.710 57.938 52 0.022260 1.249972 1/1/2015 7:09:34 PM 0.00 1008.840 57.956 52 0.022266 1.249972 1/1/2015 7:10:34 PM 0.00 1008.960 57.902 52 0.022272 1.249972 1/1/2015 7:11:34 PM 0.00 1009.400 57.902 52 0.022272 1.249973 1/1/2015 7:12:34 PM 0.00 1008.960 57.920 52 0.022266 1.249973 1/1/2015 7:13:34 PM 0.00 1008.840 57.884 52 0.022266 1.249972 1/1/2015 7:14:34 PM 0.00 1008.500 57.902 52 0.022254 1.249973 1/1/2015 7:15:34 PM 0.00 1009.180 57.956 52 0.022254 1.249974 1/1/2015 7:16:34 PM 0.00 1008.810 58.010 52 0.022260 1.249974 1/1/2015 7:17:34 PM 0.00 1009.310 57.974 52 0.022254 1.249974 1/1/2015 7:18:34 PM 0.00 1008.590 57.902 52 0.022260 1.249973 1/1/2015 7:19:34 PM 0.00 1009.340 57.992 52 0.022266 1.249974 1/1/2015 7:20:34 PM 0.00 1009.180 57.956 52 0.022260 1.249974 1/1/2015 7:21:34 PM 0.00 1009.180 57.866 52 0.022266 1.249974 1/1/2015 7:22:34 PM 0.00 1008.620 57.938 52 0.022260 1.249973 1/1/2015 7:23:34 PM 0.00 1009.210 57.974 52 0.022260 1.249973 1/1/2015 7:24:34 PM 0.00 1009.150 57.920 52 0.022266 1.249973 1/1/2015 7:25:34 PM 0.00 1008.870 57.902 52 0.022266 1.249973 1/1/2015 7:26:34 PM 0.00 1009.000 57.866 52 0.022266 1.249974 1/1/2015 7:27:34 PM 0.00 1009.680 57.902 52 0.022266 1.249974 1/1/2015 7:28:34 PM 0.00 1009.400 57.902 52 0.022266 1.249973 1/1/2015 7:29:34 PM 0.00 1009.250 58.010 52 0.022266 1.249972 1/1/2015 7:30:34 PM 0.00 1009.180 57.956 52 0.022266 1.249973 1/1/2015 7:31:34 PM 0.00 1009.530 57.992 52 0.022254 1.249974 1/1/2015 7:32:34 PM 0.00 1009.340 58.010 52 0.022266 1.249974 1/1/2015 7:33:34 PM 0.00 1009.560 57.956 52 0.022266 1.249974 1/1/2015 7:34:34 PM 0.00 1009.150 57.992 52 0.022266 1.249974 1/1/2015 7:35:34 PM 0.00 1009.060 58.064 52 0.022260 1.249974 1/1/2015 7:36:34 PM 0.00 1008.530 57.938 52 0.022266 1.249973 1/1/2015 7:37:34 PM 0.00 1009.090 58.010 52 0.022266 1.249973 1/1/2015 7:38:34 PM 0.00 1009.310 57.974 52 0.022266 1.249973 1/1/2015 7:39:34 PM 0.00 1009.180 57.956 52 0.022260 1.249973 1/1/2015 7:40:34 PM 0.00 1008.680 57.974 52 0.022266 1.249973 1/1/2015 7:41:34 PM 0.00 1009.280 57.956 52 0.022272 1.249973 1/1/2015 7:42:34 PM 0.00 1008.870 57.992 52 0.022266 1.249973 1/1/2015 7:43:34 PM 0.00 1009.340 58.010 52 0.022260 1.249974 1/1/2015 7:44:34 PM 0.00 1009.340 58.082 52 0.022278 1.249971 1/1/2015 7:45:34 PM 0.00 1008.560 58.028 52 0.022260 1.249972 1/1/2015 7:46:34 PM 0.00 1009.180 58.010 52 0.022266 1.249971 1/1/2015 7:47:34 PM 0.00 1009.400 58.064 52 0.022266 1.249971 1/1/2015 7:48:34 PM 0.00 1009.400 58.046 52 0.022272 1.249971 1/1/2015 7:49:34 PM 0.00 1009.250 58.064 52 0.022278 1.249971 1/1/2015 7:50:34 PM 0.00 1009.250 58.064 52 0.022284 1.249971 1/1/2015 7:51:34 PM 0.00 1009.340 58.010 52 0.022278 1.249971 1/1/2015 7:52:34 PM 0.00 1009.150 58.064 52 0.022284 1.249972 1/1/2015 7:53:34 PM 0.00 1008.710 58.100 52 0.022278 1.249972 1/1/2015 7:54:34 PM 0.00 1008.900 58.082 52 0.022284 1.249972 1/1/2015 7:55:34 PM 0.00 1009.530 58.010 52 0.022284 1.249972 1/1/2015 7:56:34 PM 0.00 1008.960 58.064 52 0.022290 1.249971 1/1/2015 7:57:34 PM 0.00 1008.780 58.064 52 0.022290 1.24997 1/1/2015 7:58:34 PM 0.00 1008.840 58.046 52 0.022290 1.249973 1/1/2015 7:59:34 PM 0.00 1009.210 58.100 52 0.022290 1.249979 1/1/2015 8:00:34 PM 0.00 1008.930 58.046 52 0.022284 1.249969 1/1/2015 8:01:34 PM 0.00 1009.370 58.100 52 0.022278 1.24997 1/1/2015 8:02:34 PM 0.00 1009.900 58.100 52 0.022290 1.24997 1/1/2015 8:03:34 PM 0.00 1009.430 58.082 52 0.022290 1.24997 1/1/2015 8:04:34 PM 0.00 1009.370 58.028 52 0.022278 1.24997 1/1/2015 8:05:34 PM 0.00 1009.210 58.046 52 0.022284 1.249971 1/1/2015 8:06:34 PM 0.00 1009.590 58.064 52 0.022278 1.249971 1/1/2015 8:07:34 PM 0.00 1009.180 58.100 52 0.022284 1.249971 1/1/2015 8:08:34 PM 0.00 1009.090 58.100 52 0.022278 1.249971 1/1/2015 8:09:34 PM 0.00 1009.460 58.028 52 0.022278 1.249971 1/1/2015 8:10:34 PM 0.00 1009.180 58.028 52 0.022284 1.249971 1/1/2015 8:11:34 PM 0.00 1009.250 58.064 52 0.022284 1.249971 1/1/2015 8:12:34 PM 0.00 1009.430 58.082 52 0.022284 1.249971 1/1/2015 8:13:34 PM 0.00 1009.310 58.064 52 0.022278 1.249971 1/1/2015 8:14:34 PM 0.00 1009.030 58.154 52 0.022278 1.249972 1/1/2015 8:15:34 PM 0.00 1009.030 58.100 52 0.022284 1.249972 1/1/2015 8:16:34 PM 0.00 1009.310 58.064 52 0.022284 1.249972 1/1/2015 8:17:34 PM 0.00 1008.960 58.064 52 0.022284 1.249972 1/1/2015 8:18:34 PM 0.00 1009.060 58.082 52 0.022290 1.249971 1/1/2015 8:19:34 PM 0.00 1009.210 58.118 52 0.022284 1.249971 1/1/2015 8:20:34 PM 0.00 1008.560 58.136 53 0.022284 1.249971 1/1/2015 8:21:34 PM 0.00 1008.710 58.082 52 0.022290 1.249971 1/1/2015 8:22:34 PM 0.00 1009.460 58.136 52 0.022295 1.249971 1/1/2015 8:23:34 PM 0.00 1008.680 58.064 53 0.022295 1.249971 1/1/2015 8:24:34 PM 0.00 1009.030 58.046 53 0.022290 1.249971 1/1/2015 8:25:34 PM 0.00 1009.090 58.136 52 0.022284 1.24997 1/1/2015 8:26:34 PM 0.00 1009.310 58.064 52 0.022290 1.249971 1/1/2015 8:27:34 PM 0.00 1009.280 58.136 53 0.022290 1.249971 1/1/2015 8:28:34 PM 0.00 1009.620 58.082 52 0.022284 1.249971 1/1/2015 8:29:34 PM 0.00 1009.400 58.064 53 0.022290 1.249971 1/1/2015 8:30:34 PM 0.00 1009.030 58.154 52 0.022284 1.249971 1/1/2015 8:31:34 PM 0.00 1008.590 58.172 52 0.022284 1.249971 1/1/2015 8:32:34 PM 0.00 1009.250 58.172 53 0.022290 1.249971 1/1/2015 8:33:34 PM 0.00 1009.060 58.172 53 0.022290 1.249971 1/1/2015 8:34:34 PM 0.00 1009.400 58.154 53 0.022290 1.249972 1/1/2015 8:35:34 PM 0.00 1009.120 58.100 53 0.022290 1.249971 1/1/2015 8:36:34 PM 0.00 1009.310 58.100 52 0.022290 1.249971 1/1/2015 8:37:34 PM 0.00 1009.310 58.100 53 0.022290 1.249971 1/1/2015 8:38:34 PM 0.00 1009.460 58.118 53 0.022290 1.24997 1/1/2015 8:39:34 PM 0.00 1009.590 58.172 53 0.022284 1.24997 1/1/2015 8:40:34 PM 0.00 1009.030 58.100 53 0.022290 1.24997 1/1/2015 8:41:34 PM 0.00 1009.340 58.082 53 0.022290 1.24997 1/1/2015 8:42:34 PM 0.00 1008.930 58.046 53 0.022290 1.24997 1/1/2015 8:43:34 PM 0.00 1009.310 58.100 53 0.022284 1.24997 1/1/2015 8:44:34 PM 0.00 1009.370 58.118 53 0.022290 1.24997 1/1/2015 8:45:34 PM 0.00 1009.310 58.100 52 0.022290 1.249969 1/1/2015 8:46:34 PM 0.00 1009.060 58.082 53 0.022290 1.249969 1/1/2015 8:47:34 PM 0.00 1009.750 58.136 52 0.022295 1.249969 1/1/2015 8:48:34 PM 0.00 1008.810 58.100 52 0.022301 1.249968 1/1/2015 8:49:34 PM 0.00 1009.250 58.172 53 0.022301 1.249969 1/1/2015 8:50:34 PM 0.00 1009.400 58.154 52 0.022295 1.249969 1/1/2015 8:51:34 PM 0.00 1009.250 58.172 53 0.022301 1.249969 1/1/2015 8:52:34 PM 0.00 1009.120 58.154 53 0.022301 1.24997 1/1/2015 8:53:34 PM 0.00 1009.310 58.100 53 0.022295 1.24997 1/1/2015 8:54:34 PM 0.00 1009.310 58.100 52 0.022307 1.24997 1/1/2015 8:55:34 PM 0.00 1009.400 58.154 53 0.022307 1.24997 1/1/2015 8:56:34 PM 0.00 1009.090 58.136 52 0.022313 1.249969 1/1/2015 8:57:34 PM 0.00 1009.210 58.100 53 0.022307 1.249969 1/1/2015 8:58:34 PM 0.00 1009.090 58.100 53 0.022301 1.249969 1/1/2015 8:59:34 PM 0.00 1009.310 58.154 53 0.022307 1.249968 1/1/2015 9:00:34 PM 0.00 1009.400 58.064 53 0.022301 1.249968 1/1/2015 9:01:34 PM 0.00 1009.400 58.154 53 0.022313 1.249968 1/1/2015 9:02:34 PM 0.00 1009.120 58.154 53 0.022307 1.249968 1/1/2015 9:03:34 PM 0.00 1009.280 58.100 53 0.022307 1.249968 1/1/2015 9:04:34 PM 0.00 1009.500 58.154 53 0.022307 1.249968 1/1/2015 9:05:34 PM 0.00 1009.900 58.208 53 0.022301 1.249969 1/1/2015 9:06:34 PM 0.00 1009.560 58.136 53 0.022301 1.249969 1/1/2015 9:07:34 PM 0.00 1009.370 58.100 53 0.022307 1.249969 1/1/2015 9:08:34 PM 0.00 1009.400 58.172 53 0.022295 1.249969 1/1/2015 9:09:34 PM 0.00 1009.430 58.190 53 0.022307 1.249969 1/1/2015 9:10:34 PM 0.00 1009.560 58.136 53 0.022307 1.249969 1/1/2015 9:11:34 PM 0.00 1009.370 58.100 53 0.022301 1.249969 1/1/2015 9:12:34 PM 0.00 1009.460 58.100 53 0.022295 1.249969 1/1/2015 9:13:34 PM 0.00 1009.250 58.082 53 0.022295 1.249969 1/1/2015 9:14:34 PM 0.00 1009.310 58.100 53 0.022301 1.24997 1/1/2015 9:15:34 PM 0.00 1008.960 58.064 53 0.022290 1.24997 1/1/2015 9:16:34 PM 0.00 1009.210 58.118 53 0.022301 1.24997 1/1/2015 9:17:34 PM 0.00 1008.930 58.136 53 0.022301 1.24997 1/1/2015 9:18:34 PM 0.00 1009.250 58.082 53 0.022301 1.24997 1/1/2015 9:19:34 PM 0.00 1009.310 58.118 53 0.022295 1.24997 1/1/2015 9:20:34 PM 0.00 1009.030 58.118 53 0.022295 1.24997 1/1/2015 9:21:34 PM 0.00 1008.840 58.136 53 0.022295 1.24997 1/1/2015 9:22:34 PM 0.00 1009.400 58.154 53 0.022301 1.24997 1/1/2015 9:23:34 PM 0.00 1009.060 58.190 53 0.022301 1.24997 1/1/2015 9:24:34 PM 0.00 1009.000 58.136 53 0.022301 1.249969 1/1/2015 9:25:34 PM 0.00 1009.280 58.136 53 0.022301 1.249969 1/1/2015 9:26:34 PM 0.00 1009.310 58.118 53 0.022301 1.24997 1/1/2015 9:27:34 PM 0.00 1009.400 58.154 53 0.022301 1.24997 1/1/2015 9:28:34 PM 0.00 1009.460 58.100 53 0.022295 1.24997 1/1/2015 9:29:34 PM 0.00 1009.180 58.136 53 0.022301 1.24997 1/1/2015 9:30:34 PM 0.00 1009.090 58.100 53 0.022295 1.24997 1/1/2015 9:31:34 PM 0.00 1009.090 58.100 53 0.022295 1.24997 1/1/2015 9:32:34 PM 0.00 1009.310 58.118 53 0.022295 1.249971 1/1/2015 9:33:34 PM 0.00 1009.400 58.172 53 0.022301 1.249971 1/1/2015 9:34:34 PM 0.00 1008.750 58.154 53 0.022295 1.249971 1/1/2015 9:35:34 PM 0.00 1009.680 58.172 53 0.022295 1.249971 1/1/2015 9:36:34 PM 0.00 1009.310 58.118 53 0.022295 1.24997 1/1/2015 9:37:34 PM 0.00 1009.500 58.154 53 0.022295 1.24997 1/1/2015 9:38:34 PM 0.00 1009.310 58.154 53 0.022290 1.24997 1/1/2015 9:39:34 PM 0.00 1009.120 58.118 53 0.022290 1.24997 1/1/2015 9:40:34 PM 0.00 1009.750 58.100 53 0.022290 1.249971 1/1/2015 9:41:34 PM 0.00 1009.560 58.100 53 0.022290 1.249971 1/1/2015 9:42:34 PM 0.00 1009.150 58.064 53 0.022284 1.249971 1/1/2015 9:43:34 PM 0.00 1008.810 58.190 53 0.022278 1.24997 1/1/2015 9:44:34 PM 0.00 1009.370 58.118 53 0.022290 1.249971 1/1/2015 9:45:34 PM 0.00 1009.460 58.136 53 0.022290 1.249971 1/1/2015 9:46:34 PM 0.00 1009.460 58.136 53 0.022284 1.24997 1/1/2015 9:47:34 PM 0.00 1009.370 58.118 53 0.022290 1.24997 1/1/2015 9:48:34 PM 0.00 1009.780 58.154 53 0.022290 1.24997 1/1/2015 9:49:34 PM 0.00 1009.650 58.136 53 0.022284 1.24997 1/1/2015 9:50:34 PM 0.00 1009.060 58.064 53 0.022290 1.24997 1/1/2015 9:51:34 PM 0.00 1008.960 58.082 53 0.022290 1.249971 1/1/2015 9:52:34 PM 0.00 1009.500 58.064 53 0.022284 1.249971 1/1/2015 9:53:34 PM 0.00 1009.460 58.136 53 0.022284 1.249972 1/1/2015 9:54:34 PM 0.00 1008.780 58.064 53 0.022278 1.249972 1/1/2015 9:55:34 PM 0.00 1008.590 58.064 53 0.022290 1.249972 1/1/2015 9:56:34 PM 0.00 1009.210 58.100 53 0.022290 1.249971 1/1/2015 9:57:34 PM 0.00 1009.310 58.118 53 0.022284 1.249971 1/1/2015 9:58:34 PM 0.00 1009.310 58.118 53 0.022290 1.249971 1/1/2015 9:59:34 PM 0.00 1009.650 58.136 53 0.022290 1.249971 1/1/2015 10:00:34 PM 0.00 1009.310 58.064 53 0.022284 1.24997 1/1/2015 10:01:34 PM 0.00 1009.120 58.100 53 0.022290 1.24997 1/1/2015 10:02:34 PM 0.00 1009.210 58.100 53 0.022284 1.24997 1/1/2015 10:03:34 PM 0.00 1009.560 58.100 53 0.022290 1.249971 1/1/2015 10:04:34 PM 0.00 1008.930 58.118 53 0.022284 1.249971 1/1/2015 10:05:34 PM 0.00 1009.280 58.136 53 0.022284 1.249971 1/1/2015 10:06:34 PM 0.00 1008.960 58.064 53 0.022284 1.249972 1/1/2015 10:07:34 PM 0.00 1009.310 58.064 53 0.022284 1.249972 1/1/2015 10:08:34 PM 0.00 1009.280 58.208 53 0.022278 1.249971 1/1/2015 10:09:34 PM 0.00 1009.560 58.100 53 0.022278 1.249972 1/1/2015 10:10:34 PM 0.00 1009.120 58.154 53 0.022278 1.249972 1/1/2015 10:11:34 PM 0.00 1009.560 58.118 53 0.022278 1.249972 1/1/2015 10:12:34 PM 0.00 1009.210 58.118 53 0.022272 1.249972 1/1/2015 10:13:34 PM 0.00 1009.750 58.136 53 0.022278 1.249972 1/1/2015 10:14:34 PM 0.00 1009.650 58.100 53 0.022272 1.249972 1/1/2015 10:15:34 PM 0.00 1009.060 58.064 53 0.022278 1.249973 1/1/2015 10:16:34 PM 0.00 1009.030 58.154 53 0.022272 1.249973 1/1/2015 10:17:34 PM 0.00 1009.400 58.064 53 0.022278 1.249973 1/1/2015 10:18:34 PM 0.00 1009.430 58.082 53 0.022278 1.249973 1/1/2015 10:19:34 PM 0.00 1009.620 58.082 53 0.022272 1.249973 1/1/2015 10:20:34 PM 0.00 1009.500 58.046 53 0.022278 1.249972 1/1/2015 10:21:34 PM 0.00 1010.000 58.208 53 0.022272 1.249972 1/1/2015 10:22:34 PM 0.00 1009.370 58.118 53 0.022278 1.249973 1/1/2015 10:23:34 PM 0.00 1009.310 58.118 53 0.022278 1.249973 1/1/2015 10:24:34 PM 0.00 1009.340 58.172 53 0.022278 1.249972 1/1/2015 10:25:34 PM 0.00 1009.500 58.154 53 0.022278 1.249972 1/1/2015 10:26:34 PM 0.00 1009.560 58.100 53 0.022278 1.249972 1/1/2015 10:27:34 PM 0.00 1009.650 58.100 53 0.022278 1.249972 1/1/2015 10:28:34 PM 0.00 1009.590 58.064 53 0.022272 1.249973 1/1/2015 10:29:34 PM 0.00 1009.150 58.064 53 0.022278 1.249973 1/1/2015 10:30:34 PM 0.00 1009.000 58.028 53 0.022278 1.249973 1/1/2015 10:31:34 PM 0.00 1009.250 58.064 53 0.022278 1.249973 1/1/2015 10:32:34 PM 0.00 1009.060 58.064 53 0.022278 1.249973 1/1/2015 10:33:34 PM 0.00 1009.310 58.154 53 0.022278 1.249973 1/1/2015 10:34:34 PM 0.00 1009.310 58.118 53 0.022278 1.249974 1/1/2015 10:35:34 PM 0.00 1009.650 58.118 53 0.022272 1.249973 1/1/2015 10:36:34 PM 0.00 1009.780 58.154 53 0.022278 1.249973 1/1/2015 10:37:34 PM 0.00 1009.370 58.118 53 0.022278 1.249973 1/1/2015 10:38:34 PM 0.00 1009.750 58.100 53 0.022278 1.249972 1/1/2015 10:39:34 PM 0.00 1009.620 58.082 53 0.022272 1.249972 1/1/2015 10:40:34 PM 0.00 1009.500 58.064 53 0.022278 1.249972 1/1/2015 10:41:34 PM 0.00 1009.750 58.100 53 0.022278 1.249972 1/1/2015 10:42:34 PM 0.00 1009.680 58.064 53 0.022272 1.249972 1/1/2015 10:43:34 PM 0.00 1009.840 58.100 53 0.022266 1.249972 1/1/2015 10:44:34 PM 0.00 1009.750 58.028 53 0.022272 1.249972 1/1/2015 10:45:34 PM 0.00 1009.310 58.064 53 0.022272 1.249972 1/1/2015 10:46:34 PM 0.00 1009.370 58.100 53 0.022272 1.249971 1/1/2015 10:47:34 PM 0.00 1008.870 58.064 53 0.022284 1.249971 1/1/2015 10:48:34 PM 0.00 1009.400 58.064 53 0.022284 1.249971 1/1/2015 10:49:34 PM 0.00 1009.180 58.136 53 0.022284 1.249971 1/1/2015 10:50:34 PM 0.00 1009.090 58.010 53 0.022284 1.249971 1/1/2015 10:51:34 PM 0.00 1009.120 58.046 53 0.022284 1.249971 1/1/2015 10:52:34 PM 0.00 1008.960 58.082 53 0.022290 1.249972 1/1/2015 10:53:34 PM 0.00 1009.150 58.064 53 0.022284 1.249972 1/1/2015 10:54:34 PM 0.00 1009.310 58.064 53 0.022284 1.249971 1/1/2015 10:55:34 PM 0.00 1009.680 58.064 53 0.022290 1.249971 1/1/2015 10:56:34 PM 0.00 1009.680 58.064 53 0.022295 1.249971 1/1/2015 10:57:34 PM 0.00 1009.030 58.046 53 0.022295 1.249971 1/1/2015 10:58:34 PM 0.00 1009.650 58.118 53 0.022295 1.249971 1/1/2015 10:59:34 PM 0.00 1009.460 58.100 53 0.022295 1.24997 1/1/2015 11:00:34 PM 0.00 1009.590 58.064 53 0.022290 1.249969 1/1/2015 11:01:34 PM 0.00 1009.400 58.046 53 0.022301 1.24997 1/1/2015 11:02:34 PM 0.00 1008.870 58.064 53 0.022295 1.24997 1/1/2015 11:03:34 PM 0.00 1009.000 58.100 53 0.022295 1.249969 1/1/2015 11:04:34 PM 0.00 1008.590 58.064 53 0.022295 1.24997 1/1/2015 11:05:34 PM 0.00 1009.370 58.028 53 0.022295 1.24997 1/1/2015 11:06:34 PM 0.00 1009.120 58.046 53 0.022295 1.24997 1/1/2015 11:07:34 PM 0.00 1009.150 58.064 53 0.022295 1.24997 1/1/2015 11:08:34 PM 0.00 1009.120 58.100 53 0.022290 1.24997 1/1/2015 11:09:34 PM 0.00 1009.180 58.010 53 0.022295 1.24997 1/1/2015 11:10:34 PM 0.00 1009.250 58.010 53 0.022295 1.249971 1/1/2015 11:11:34 PM 0.00 1009.590 58.046 53 0.022290 1.24997 1/1/2015 11:12:34 PM 0.00 1009.120 58.100 53 0.022290 1.24997 1/1/2015 11:13:34 PM 0.00 1008.960 57.992 53 0.022290 1.24997 1/1/2015 11:14:34 PM 0.00 1009.310 58.064 53 0.022290 1.249971 1/1/2015 11:15:34 PM 0.00 1009.340 58.010 53 0.022290 1.249971 1/1/2015 11:16:34 PM 0.00 1009.340 58.010 53 0.022290 1.249971 1/1/2015 11:17:34 PM 0.00 1009.310 58.064 53 0.022295 1.249971 1/1/2015 11:18:34 PM 0.00 1008.620 58.010 53 0.022290 1.249971 1/1/2015 11:19:34 PM 0.00 1009.530 58.010 53 0.022290 1.249971 1/1/2015 11:20:34 PM 0.00 1009.400 58.064 53 0.022290 1.249971 1/1/2015 11:21:34 PM 0.00 1009.620 58.010 53 0.022290 1.24997 1/1/2015 11:22:34 PM 0.00 1009.530 58.082 53 0.022295 1.249971 1/1/2015 11:23:34 PM 0.00 1009.460 58.028 53 0.022295 1.24997 1/1/2015 11:24:34 PM 0.00 1008.930 57.974 53 0.022295 1.24997 1/1/2015 11:25:34 PM 0.00 1008.960 57.920 53 0.022295 1.24997 1/1/2015 11:26:34 PM 0.00 1009.340 58.010 53 0.022295 1.24997 1/1/2015 11:27:34 PM 0.00 1009.500 58.064 53 0.022295 1.24997 1/1/2015 11:28:34 PM 0.00 1009.090 58.100 53 0.022290 1.24997 1/1/2015 11:29:34 PM 0.00 1009.310 58.046 53 0.022301 1.24997 1/1/2015 11:30:34 PM 0.00 1009.400 58.046 53 0.022301 1.24997 1/1/2015 11:31:34 PM 0.00 1009.090 58.028 53 0.022301 1.24997 1/1/2015 11:32:34 PM 0.00 1009.090 58.028 53 0.022301 1.24997 1/1/2015 11:33:34 PM 0.00 1009.680 57.992 53 0.022301 1.24997 1/1/2015 11:34:34 PM 0.00 1009.500 58.064 53 0.022301 1.249971 1/1/2015 11:35:34 PM 0.00 1009.180 58.010 53 0.022301 1.249971 1/1/2015 11:36:34 PM 0.00 1009.250 58.010 53 0.022301 1.24997 1/1/2015 11:37:34 PM 0.00 1009.400 58.064 53 0.022295 1.24997 1/1/2015 11:38:34 PM 0.00 1009.180 58.010 53 0.022295 1.249969 1/1/2015 11:39:34 PM 0.00 1009.180 58.028 53 0.022295 1.249969 1/1/2015 11:40:34 PM 0.00 1009.180 58.010 53 0.022301 1.24997 1/1/2015 11:41:34 PM 0.00 1009.560 57.956 53 0.022295 1.24997 1/1/2015 11:42:34 PM 0.00 1009.650 58.100 53 0.022295 1.249969 1/1/2015 11:43:34 PM 0.00 1009.400 58.064 53 0.022290 1.249969 1/1/2015 11:44:34 PM 0.00 1009.030 58.046 53 0.022301 1.249969 1/1/2015 11:45:34 PM 0.00 1009.530 57.992 53 0.022301 1.249969 1/1/2015 11:46:34 PM 0.00 1009.590 58.064 53 0.022301 1.249969 1/1/2015 11:47:34 PM 0.00 1009.150 57.992 53 0.022301 1.249968 1/1/2015 11:48:34 PM 0.00 1009.090 58.010 53 0.022307 1.249968 1/1/2015 11:49:34 PM 0.00 1009.430 57.992 53 0.022307 1.249969 1/1/2015 11:50:34 PM 0.00 1009.530 57.992 53 0.022301 1.249969 1/1/2015 11:51:34 PM 0.00 1008.810 57.938 53 0.022307 1.249969 1/1/2015 11:52:34 PM 0.00 1009.180 58.028 53 0.022307 1.249969 1/1/2015 11:53:34 PM 0.00 1009.430 57.992 53 0.022301 1.249969 1/1/2015 11:54:34 PM 0.00 1009.000 58.028 53 0.022307 1.249969 1/1/2015 11:55:34 PM 0.00 1008.590 57.902 53 0.022307 1.249969 1/1/2015 11:56:34 PM 0.00 1008.870 57.920 53 0.022301 1.249969 1/1/2015 11:57:34 PM 0.00 1009.030 57.956 53 0.022307 1.249969 1/1/2015 11:58:34 PM 0.00 1009.250 58.010 53 0.022307 1.249969 1/1/2015 11:59:34 PM 0.00 1008.530 58.010 53 0.022307 1.249968 1/2/2015 12:00:34 AM 0.00 1009.150 57.920 53 0.022301 1.249968 1/2/2015 12:01:34 AM 0.00 1009.120 57.974 53 0.022307 1.249968 1/2/2015 12:02:34 AM 0.00 1008.620 57.938 53 0.022307 1.249968 1/2/2015 12:03:34 AM 0.00 1009.180 58.028 53 0.022307 1.249968 1/2/2015 12:04:34 AM 0.00 1009.400 57.902 53 0.022307 1.249968 1/2/2015 12:05:34 AM 0.00 1009.590 58.046 53 0.022307 1.249969 1/2/2015 12:06:34 AM 0.00 1009.460 58.028 53 0.022301 1.249969 1/2/2015 12:07:34 AM 0.00 1008.810 57.938 53 0.022301 1.249969 1/2/2015 12:08:34 AM 0.00 1009.340 58.010 53 0.022301 1.249969 1/2/2015 12:09:34 AM 0.00 1008.930 57.956 53 0.022295 1.249969 1/2/2015 12:10:34 AM 0.00 1008.840 57.956 53 0.022301 1.24997 1/2/2015 12:11:34 AM 0.00 1009.370 57.956 53 0.022295 1.24997 1/2/2015 12:12:34 AM 0.00 1009.180 57.956 53 0.022290 1.249969 1/2/2015 12:13:34 AM 0.00 1009.210 57.974 52 0.022295 1.24997 1/2/2015 12:14:34 AM 0.00 1009.180 57.938 53 0.022290 1.249971 1/2/2015 12:15:34 AM 0.00 1008.620 57.938 52 0.022290 1.249971 1/2/2015 12:16:34 AM 0.00 1009.430 58.010 52 0.022295 1.249971 1/2/2015 12:17:34 AM 0.00 1009.180 57.956 53 0.022290 1.24997 1/2/2015 12:18:34 AM 0.00 1008.310 57.902 53 0.022290 1.24997 1/2/2015 12:19:34 AM 0.00 1009.090 57.938 53 0.022290 1.24997 1/2/2015 12:20:34 AM 0.00 1008.900 58.010 53 0.022290 1.24997 1/2/2015 12:21:34 AM 0.00 1008.530 57.938 53 0.022295 1.24997 1/2/2015 12:22:34 AM 0.00 1009.500 57.974 53 0.022295 1.24997 1/2/2015 12:23:34 AM 0.00 1009.060 57.902 53 0.022295 1.24997 1/2/2015 12:24:34 AM 0.00 1009.060 57.902 53 0.022295 1.24997 1/2/2015 12:25:34 AM 0.00 1009.150 57.992 53 0.022295 1.24997 1/2/2015 12:26:34 AM 0.00 1009.030 57.956 52 0.022295 1.24997 1/2/2015 12:27:34 AM 0.00 1008.840 57.956 53 0.022290 1.24997 1/2/2015 12:28:34 AM 0.00 1009.280 57.956 53 0.022290 1.249971 1/2/2015 12:29:34 AM 0.00 1009.150 57.920 52 0.022295 1.249971 1/2/2015 12:30:34 AM 0.00 1009.120 57.812 52 0.022295 1.249971 1/2/2015 12:31:34 AM 0.00 1009.650 57.956 52 0.022295 1.249971 1/2/2015 12:32:34 AM 0.00 1009.120 57.902 52 0.022295 1.249972 1/2/2015 12:33:34 AM 0.00 1008.430 57.938 52 0.022290 1.249972 1/2/2015 12:34:34 AM 0.00 1008.930 57.956 53 0.022284 1.249973 1/2/2015 12:35:34 AM 0.00 1009.150 57.848 52 0.022278 1.249972 1/2/2015 12:36:34 AM 0.00 1009.210 57.884 53 0.022278 1.249972 1/2/2015 12:37:34 AM 0.00 1009.280 57.938 53 0.022284 1.249972 1/2/2015 12:38:34 AM 0.00 1009.400 57.974 53 0.022278 1.249972 1/2/2015 12:39:34 AM 0.00 1009.500 57.830 53 0.022278 1.249972 1/2/2015 12:40:34 AM 0.00 1009.430 57.992 53 0.022278 1.249972 1/2/2015 12:41:34 AM 0.00 1009.370 57.956 52 0.022272 1.249972 1/2/2015 12:42:34 AM 0.00 1008.650 57.884 53 0.022272 1.249973 1/2/2015 12:43:34 AM 0.00 1009.090 57.866 53 0.022272 1.249972 1/2/2015 12:44:34 AM 0.00 1008.650 57.884 53 0.022272 1.249972 1/2/2015 12:45:34 AM 0.00 1009.370 57.956 53 0.022272 1.249972 1/2/2015 12:46:34 AM 0.00 1009.180 57.938 52 0.022272 1.249972 1/2/2015 12:47:34 AM 0.00 1009.250 57.920 52 0.022278 1.249971 1/2/2015 12:48:34 AM 0.00 1009.370 57.866 52 0.022278 1.249972 1/2/2015 12:49:34 AM 0.00 1008.620 57.938 52 0.022278 1.249972 1/2/2015 12:50:34 AM 0.00 1009.310 57.902 52 0.022278 1.249972 1/2/2015 12:51:34 AM 0.00 1009.090 57.866 53 0.022278 1.249972 1/2/2015 12:52:34 AM 0.00 1009.030 57.956 53 0.022284 1.249972 1/2/2015 12:53:34 AM 0.00 1009.280 57.938 52 0.022278 1.249972 1/2/2015 12:54:34 AM 0.00 1009.400 57.902 53 0.022278 1.249972 1/2/2015 12:55:34 AM 0.00 1009.060 57.902 53 0.022272 1.249972 1/2/2015 12:56:34 AM 0.00 1009.210 57.884 52 0.022284 1.249972 1/2/2015 12:57:34 AM 0.00 1009.500 57.902 52 0.022284 1.249971 1/2/2015 12:58:34 AM 0.00 1009.210 57.902 53 0.022284 1.249972 1/2/2015 12:59:34 AM 0.00 1009.210 57.902 53 0.022278 1.249971 1/2/2015 1:00:34 AM 0.00 1008.810 57.848 52 0.022278 1.249971 1/2/2015 1:01:34 AM 0.00 1009.650 57.866 53 0.022284 1.249971 1/2/2015 1:02:34 AM 0.00 1009.310 57.902 52 0.022284 1.249971 1/2/2015 1:03:34 AM 0.00 1009.280 57.866 53 0.022284 1.249971 1/2/2015 1:04:34 AM 0.00 1009.210 57.902 53 0.022284 1.249971 1/2/2015 1:05:34 AM 0.00 1009.090 57.866 52 0.022278 1.249971 1/2/2015 1:06:34 AM 0.00 1009.370 57.866 52 0.022284 1.249972 1/2/2015 1:07:34 AM 0.00 1009.090 57.866 52 0.022278 1.249971 1/2/2015 1:08:34 AM 0.00 1009.150 57.848 52 0.022272 1.249972 1/2/2015 1:09:34 AM 0.00 1009.650 57.866 52 0.022278 1.249972 1/2/2015 1:10:34 AM 0.00 1009.370 57.866 52 0.022278 1.249972 1/2/2015 1:11:34 AM 0.00 1009.460 57.866 52 0.022278 1.249972 1/2/2015 1:12:34 AM 0.00 1009.710 57.848 52 0.022278 1.249972 1/2/2015 1:13:34 AM 0.00 1009.560 57.884 52 0.022272 1.249972 1/2/2015 1:14:34 AM 0.00 1009.210 57.902 52 0.022278 1.249973 1/2/2015 1:15:34 AM 0.00 1008.870 57.902 52 0.022272 1.249973 1/2/2015 1:16:34 AM 0.00 1008.530 57.848 52 0.022278 1.249972 1/2/2015 1:17:34 AM 0.00 1009.210 57.812 52 0.022278 1.249972 1/2/2015 1:18:34 AM 0.00 1009.280 57.866 52 0.022278 1.249972 1/2/2015 1:19:34 AM 0.00 1009.650 57.866 52 0.022278 1.249972 1/2/2015 1:20:34 AM 0.00 1008.710 57.938 52 0.022278 1.249972 1/2/2015 1:21:34 AM 0.00 1009.460 57.866 52 0.022278 1.249971 1/2/2015 1:22:34 AM 0.00 1009.680 57.902 52 0.022278 1.249972 1/2/2015 1:23:34 AM 0.00 1008.810 57.866 52 0.022278 1.249972 1/2/2015 1:24:34 AM 0.00 1009.310 57.902 52 0.022284 1.249972 1/2/2015 1:25:34 AM 0.00 1009.280 57.866 52 0.022284 1.249971 1/2/2015 1:26:34 AM 0.00 1009.340 57.758 52 0.022278 1.249972 1/2/2015 1:27:34 AM 0.00 1009.210 57.812 52 0.022284 1.249971 1/2/2015 1:28:34 AM 0.00 1009.430 57.848 52 0.022278 1.249972 1/2/2015 1:29:34 AM 0.00 1009.460 57.794 52 0.022284 1.249972 1/2/2015 1:30:34 AM 0.00 1009.370 57.866 52 0.022278 1.249972 1/2/2015 1:31:34 AM 0.00 1009.710 57.776 52 0.022278 1.249972 1/2/2015 1:32:34 AM 0.00 1009.090 57.866 52 0.022284 1.249972 1/2/2015 1:33:34 AM 0.00 1009.280 57.866 52 0.022284 1.249973 1/2/2015 1:34:34 AM 0.00 1009.280 57.794 52 0.022278 1.249973 1/2/2015 1:35:34 AM 0.00 1009.500 57.830 52 0.022278 1.249973 1/2/2015 1:36:34 AM 0.00 1009.150 57.830 52 0.022278 1.249972 1/2/2015 1:37:34 AM 0.00 1009.310 57.812 52 0.022284 1.249972 1/2/2015 1:38:34 AM 0.00 1009.250 57.758 52 0.022278 1.249972 1/2/2015 1:39:34 AM 0.00 1009.120 57.812 52 0.022278 1.249972 1/2/2015 1:40:34 AM 0.00 1009.400 57.812 52 0.022278 1.249972 1/2/2015 1:41:34 AM 0.00 1009.090 57.776 52 0.022278 1.249972 1/2/2015 1:42:34 AM 0.00 1009.120 57.812 52 0.022278 1.249972 1/2/2015 1:43:34 AM 0.00 1009.680 57.812 52 0.022278 1.249972 1/2/2015 1:44:34 AM 0.00 1009.340 57.758 52 0.022284 1.249971 1/2/2015 1:45:34 AM 0.00 1009.400 57.812 52 0.022278 1.24997 1/2/2015 1:46:34 AM 0.00 1009.000 57.848 52 0.022284 1.24997 1/2/2015 1:47:34 AM 0.00 1009.500 57.812 52 0.022284 1.24997 1/2/2015 1:48:34 AM 0.00 1009.430 57.776 52 0.022290 1.24997 1/2/2015 1:49:34 AM 0.00 1009.780 57.812 52 0.022290 1.24997 1/2/2015 1:50:34 AM 0.00 1009.500 57.812 52 0.022295 1.24997 1/2/2015 1:51:34 AM 0.00 1009.500 57.812 52 0.022295 1.249971 1/2/2015 1:52:34 AM 0.00 1008.930 57.812 52 0.022290 1.249971 1/2/2015 1:53:34 AM 0.00 1009.000 57.686 52 0.022295 1.24997 1/2/2015 1:54:34 AM 0.00 1009.430 57.758 52 0.022290 1.24997 1/2/2015 1:55:34 AM 0.00 1009.310 57.722 52 0.022301 1.24997 1/2/2015 1:56:34 AM 0.00 1009.400 57.812 52 0.022301 1.24997 1/2/2015 1:57:34 AM 0.00 1009.250 57.758 52 0.022301 1.24997 1/2/2015 1:58:34 AM 0.00 1009.430 57.776 52 0.022301 1.24997 1/2/2015 1:59:34 AM 0.00 1009.150 57.758 52 0.022307 1.249969 1/2/2015 2:00:34 AM 0.00 1009.340 57.758 52 0.022301 1.249969 1/2/2015 2:01:34 AM 0.00 1009.150 57.722 52 0.022307 1.249969 1/2/2015 2:02:34 AM 0.00 1009.150 57.758 52 0.022307 1.249969 1/2/2015 2:03:34 AM 0.00 1009.120 57.812 52 0.022307 1.249969 1/2/2015 2:04:34 AM 0.00 1009.430 57.740 52 0.022307 1.249969 1/2/2015 2:05:34 AM 0.00 1009.340 57.740 52 0.022295 1.249969 1/2/2015 2:06:34 AM 0.00 1009.650 57.686 52 0.022301 1.249969 1/2/2015 2:07:34 AM 0.00 1009.250 57.722 52 0.022301 1.249969 1/2/2015 2:08:34 AM 0.00 1009.430 57.776 52 0.022301 1.249969 1/2/2015 2:09:34 AM 0.00 1008.840 57.794 52 0.022301 1.249969 1/2/2015 2:10:34 AM 0.00 1008.960 57.722 52 0.022301 1.249969 1/2/2015 2:11:34 AM 0.00 1009.430 57.758 52 0.022301 1.24997 1/2/2015 2:12:34 AM 0.00 1009.400 57.704 52 0.022295 1.249969 1/2/2015 2:13:34 AM 0.00 1008.560 57.704 52 0.022295 1.24997 1/2/2015 2:14:34 AM 0.00 1009.310 57.704 52 0.022295 1.24997 1/2/2015 2:15:34 AM 0.00 1009.340 57.740 52 0.022295 1.24997 1/2/2015 2:16:34 AM 0.00 1008.930 57.704 52 0.022301 1.24997 1/2/2015 2:17:34 AM 0.00 1008.960 57.758 52 0.022301 1.249969 1/2/2015 2:18:34 AM 0.00 1008.780 57.758 52 0.022301 1.249969 1/2/2015 2:19:34 AM 0.00 1009.280 57.794 52 0.022301 1.249969 1/2/2015 2:20:34 AM 0.00 1009.590 57.704 52 0.022295 1.249969 1/2/2015 2:21:34 AM 0.00 1009.780 57.722 52 0.022295 1.249969 1/2/2015 2:22:34 AM 0.00 1009.340 57.758 52 0.022301 1.249969 1/2/2015 2:23:34 AM 0.00 1009.370 57.686 52 0.022301 1.249969 1/2/2015 2:24:34 AM 0.00 1009.750 57.704 52 0.022301 1.249969 1/2/2015 2:25:34 AM 0.00 1009.250 57.668 52 0.022301 1.249969 1/2/2015 2:26:34 AM 0.00 1009.250 57.758 52 0.022301 1.249969 1/2/2015 2:27:34 AM 0.00 1009.000 57.686 52 0.022301 1.249969 1/2/2015 2:28:34 AM 0.00 1009.250 57.668 52 0.022301 1.249969 1/2/2015 2:29:34 AM 0.00 1009.930 57.686 52 0.022301 1.249969 1/2/2015 2:30:34 AM 0.00 1009.090 57.686 52 0.022301 1.249969 1/2/2015 2:31:34 AM 0.00 1009.030 57.704 52 0.022307 1.24997 1/2/2015 2:32:34 AM 0.00 1009.590 57.704 52 0.022301 1.24997 1/2/2015 2:33:34 AM 0.00 1008.960 57.722 52 0.022301 1.24997 1/2/2015 2:34:34 AM 0.00 1009.430 57.740 52 0.022301 1.249971 1/2/2015 2:35:34 AM 0.00 1009.180 57.668 52 0.022301 1.24997 1/2/2015 2:36:34 AM 0.00 1008.870 57.722 52 0.022301 1.24997 1/2/2015 2:37:34 AM 0.00 1009.400 57.704 52 0.022295 1.249969 1/2/2015 2:38:34 AM 0.00 1009.500 57.704 52 0.022301 1.249969 1/2/2015 2:39:34 AM 0.00 1009.180 57.614 52 0.022295 1.249969 1/2/2015 2:40:34 AM 0.00 1009.620 57.740 52 0.022301 1.249969 1/2/2015 2:41:34 AM 0.00 1008.680 57.632 52 0.022295 1.249969 1/2/2015 2:42:34 AM 0.00 1008.680 57.650 52 0.022301 1.249969 1/2/2015 2:43:34 AM 0.00 1009.560 57.686 52 0.022295 1.249969 1/2/2015 2:44:34 AM 0.00 1009.370 57.686 52 0.022301 1.249969 1/2/2015 2:45:34 AM 0.00 1009.340 57.668 52 0.022301 1.249968 1/2/2015 2:46:34 AM 0.00 1009.000 57.686 52 0.022307 1.249968 1/2/2015 2:47:34 AM 0.00 1009.750 57.686 52 0.022301 1.249968 1/2/2015 2:48:34 AM 0.00 1009.250 57.668 52 0.022307 1.249968 1/2/2015 2:49:34 AM 0.00 1009.060 57.668 52 0.022307 1.249968 1/2/2015 2:50:34 AM 0.00 1009.560 57.686 52 0.022307 1.249968 1/2/2015 2:51:34 AM 0.00 1009.090 57.686 52 0.022313 1.249968 1/2/2015 2:52:34 AM 0.00 1009.430 57.650 52 0.022313 1.249968 1/2/2015 2:53:34 AM 0.00 1009.180 57.614 52 0.022318 1.249968 1/2/2015 2:54:34 AM 0.00 1009.150 57.740 52 0.022318 1.249968 1/2/2015 2:55:34 AM 0.00 1008.680 57.632 52 0.022318 1.249968 1/2/2015 2:56:34 AM 0.00 1008.900 57.596 52 0.022318 1.249967 1/2/2015 2:57:34 AM 0.00 1008.840 57.704 52 0.022318 1.249967 1/2/2015 2:58:34 AM 0.00 1009.370 57.686 52 0.022324 1.249967 1/2/2015 2:59:34 AM 0.00 1008.930 57.614 52 0.022324 1.249967 1/2/2015 3:00:34 AM 0.00 1009.180 57.668 52 0.022324 1.249966 1/2/2015 3:01:34 AM 0.00 1009.180 57.668 52 0.022324 1.249966 1/2/2015 3:02:34 AM 0.00 1008.900 57.668 52 0.022330 1.249967 1/2/2015 3:03:34 AM 0.00 1009.150 57.650 52 0.022318 1.249966 1/2/2015 3:04:34 AM 0.00 1009.250 57.668 52 0.022324 1.249966 1/2/2015 3:05:34 AM 0.00 1009.090 57.686 52 0.022318 1.249967 1/2/2015 3:06:34 AM 0.00 1009.030 57.614 52 0.022318 1.249967 1/2/2015 3:07:34 AM 0.00 1009.250 57.668 52 0.022318 1.249967 1/2/2015 3:08:34 AM 0.00 1008.500 57.560 52 0.022318 1.249967 1/2/2015 3:09:34 AM 0.00 1008.810 57.596 52 0.022318 1.249967 1/2/2015 3:10:34 AM 0.00 1009.210 57.632 52 0.022318 1.249967 1/2/2015 3:11:34 AM 0.00 1008.870 57.560 52 0.022313 1.249967 1/2/2015 3:12:34 AM 0.00 1009.090 57.596 52 0.022313 1.249967 1/2/2015 3:13:34 AM 0.00 1008.930 57.614 52 0.022313 1.249967 1/2/2015 3:14:34 AM 0.00 1009.120 57.614 52 0.022313 1.249968 1/2/2015 3:15:34 AM 0.00 1008.780 57.578 52 0.022313 1.249968 1/2/2015 3:16:34 AM 0.00 1009.060 57.560 52 0.022318 1.249967 1/2/2015 3:17:34 AM 0.00 1008.780 57.560 52 0.022313 1.249967 1/2/2015 3:18:34 AM 0.00 1009.180 57.614 52 0.022313 1.249967 1/2/2015 3:19:34 AM 0.00 1008.870 57.560 52 0.022313 1.249967 1/2/2015 3:20:34 AM 0.00 1009.030 57.614 52 0.022313 1.249967 1/2/2015 3:21:34 AM 0.00 1008.810 57.506 52 0.022313 1.249967 1/2/2015 3:22:34 AM 0.00 1008.340 57.578 52 0.022313 1.249967 1/2/2015 3:23:34 AM 0.00 1009.060 57.560 52 0.022307 1.249967 1/2/2015 3:24:34 AM 0.00 1009.210 57.560 52 0.022313 1.249968 1/2/2015 3:25:34 AM 0.00 1008.210 57.470 52 0.022313 1.249968 1/2/2015 3:26:34 AM 0.00 1008.060 57.488 52 0.022313 1.249968 1/2/2015 3:27:34 AM 0.00 1008.680 57.560 52 0.022307 1.249968 1/2/2015 3:28:34 AM 0.00 1008.340 57.506 52 0.022307 1.249969 1/2/2015 3:29:34 AM 0.00 1009.060 57.488 52 0.022301 1.249969 1/2/2015 3:30:34 AM 0.00 1008.840 57.542 52 0.022301 1.249969 1/2/2015 3:31:34 AM 0.00 1008.870 57.578 52 0.022295 1.249969 1/2/2015 3:32:34 AM 0.00 1008.400 57.470 52 0.022301 1.24997 1/2/2015 3:33:34 AM 0.00 1008.810 57.506 52 0.022301 1.249971 1/2/2015 3:34:34 AM 0.00 1008.750 57.542 52 0.022295 1.249971 1/2/2015 3:35:34 AM 0.00 1008.460 57.542 52 0.022295 1.24997 1/2/2015 3:36:34 AM 0.00 1008.650 57.542 52 0.022295 1.24997 1/2/2015 3:37:34 AM 0.00 1009.310 57.560 52 0.022295 1.249969 1/2/2015 3:38:34 AM 0.00 1009.120 57.560 52 0.022295 1.24997 1/2/2015 3:39:34 AM 0.00 1008.710 57.506 52 0.022295 1.24997 1/2/2015 3:40:34 AM 0.00 1008.680 57.488 52 0.022295 1.24997 1/2/2015 3:41:34 AM 0.00 1009.060 57.560 52 0.022290 1.24997 1/2/2015 3:42:34 AM 0.00 1008.310 57.560 52 0.022290 1.24997 1/2/2015 3:43:34 AM 0.00 1008.530 57.506 52 0.022295 1.249969 1/2/2015 3:44:34 AM 0.00 1008.750 57.470 52 0.022290 1.249969 1/2/2015 3:45:34 AM 0.00 1008.310 57.488 52 0.022295 1.249969 1/2/2015 3:46:34 AM 0.00 1008.460 57.524 52 0.022301 1.249969 1/2/2015 3:47:34 AM 0.00 1009.030 57.470 52 0.022301 1.249969 1/2/2015 3:48:34 AM 0.00 1008.840 57.452 52 0.022301 1.249969 1/2/2015 3:49:34 AM 0.00 1008.900 57.506 52 0.022301 1.249969 1/2/2015 3:50:34 AM 0.00 1008.530 57.434 52 0.022295 1.249969 1/2/2015 3:51:34 AM 0.00 1008.810 57.506 52 0.022301 1.249969 1/2/2015 3:52:34 AM 0.00 1008.780 57.488 52 0.022301 1.24997 1/2/2015 3:53:34 AM 0.00 1008.650 57.524 52 0.022307 1.24997 1/2/2015 3:54:34 AM 0.00 1008.500 57.416 52 0.022307 1.249969 1/2/2015 3:55:34 AM 0.00 1008.870 57.560 52 0.022307 1.249969 1/2/2015 3:56:34 AM 0.00 1008.590 57.488 52 0.022307 1.249969 1/2/2015 3:57:34 AM 0.00 1009.150 57.506 52 0.022301 1.249968 1/2/2015 3:58:34 AM 0.00 1008.590 57.488 52 0.022307 1.249969 1/2/2015 3:59:34 AM 0.00 1008.780 57.560 52 0.022307 1.249969 1/2/2015 4:00:34 AM 0.00 1008.650 57.470 52 0.022301 1.249968 1/2/2015 4:01:34 AM 0.00 1008.780 57.488 52 0.022307 1.249968 1/2/2015 4:02:34 AM 0.00 1008.810 57.524 52 0.022313 1.249968 1/2/2015 4:03:34 AM 0.00 1008.960 57.416 52 0.022307 1.249968 1/2/2015 4:04:34 AM 0.00 1008.310 57.488 52 0.022307 1.249968 1/2/2015 4:05:34 AM 0.00 1008.460 57.542 52 0.022307 1.249968 1/2/2015 4:06:34 AM 0.00 1008.900 57.524 52 0.022301 1.249968 1/2/2015 4:07:34 AM 0.00 1008.930 57.470 52 0.022307 1.249968 1/2/2015 4:08:34 AM 0.00 1009.000 57.524 52 0.022307 1.249969 1/2/2015 4:09:34 AM 0.00 1008.280 57.470 52 0.022307 1.249969 1/2/2015 4:10:34 AM 0.00 1008.620 57.506 52 0.022301 1.249969 1/2/2015 4:11:34 AM 0.00 1008.930 57.452 52 0.022301 1.249969 1/2/2015 4:12:34 AM 0.00 1008.310 57.416 52 0.022301 1.249969 1/2/2015 4:13:34 AM 0.00 1009.060 57.506 52 0.022301 1.249969 1/2/2015 4:14:34 AM 0.00 1008.500 57.470 52 0.022301 1.24997 1/2/2015 4:15:34 AM 0.00 1008.680 57.416 52 0.022295 1.24997 1/2/2015 4:16:34 AM 0.00 1008.150 57.416 52 0.022301 1.249969 1/2/2015 4:17:34 AM 0.00 1008.960 57.416 52 0.022301 1.249969 1/2/2015 4:18:34 AM 0.00 1008.780 57.398 52 0.022301 1.249968 1/2/2015 4:19:34 AM 0.00 1008.250 57.416 52 0.022301 1.249969 1/2/2015 4:20:34 AM 0.00 1008.500 57.416 52 0.022295 1.249968 1/2/2015 4:21:34 AM 0.00 1008.840 57.470 52 0.022301 1.249969 1/2/2015 4:22:34 AM 0.00 1008.560 57.470 52 0.022301 1.249969 1/2/2015 4:23:34 AM 0.00 1008.250 57.506 52 0.022301 1.249969 1/2/2015 4:24:34 AM 0.00 1008.680 57.488 52 0.022301 1.249969 1/2/2015 4:25:34 AM 0.00 1008.530 57.416 52 0.022307 1.249968 1/2/2015 4:26:34 AM 0.00 1008.210 57.398 52 0.022307 1.249968 1/2/2015 4:27:34 AM 0.00 1008.280 57.344 52 0.022307 1.249968 1/2/2015 4:28:34 AM 0.00 1008.840 57.362 52 0.022307 1.249969 1/2/2015 4:29:34 AM 0.00 1007.960 57.416 52 0.022307 1.249969 1/2/2015 4:30:34 AM 0.00 1008.500 57.362 52 0.022301 1.249969 1/2/2015 4:31:34 AM 0.00 1008.000 57.470 52 0.022307 1.249969 1/2/2015 4:32:34 AM 0.00 1008.530 57.434 52 0.022307 1.24997 1/2/2015 4:33:34 AM 0.00 1008.530 57.416 52 0.022307 1.24997 1/2/2015 4:34:34 AM 0.00 1008.430 57.434 52 0.022301 1.24997 1/2/2015 4:35:34 AM 0.00 1007.810 57.470 52 0.022307 1.24997 1/2/2015 4:36:34 AM 0.00 1008.250 57.416 52 0.022301 1.249969 1/2/2015 4:37:34 AM 0.00 1008.060 57.308 52 0.022307 1.249969 1/2/2015 4:38:34 AM 0.00 1008.310 57.416 52 0.022301 1.249968 1/2/2015 4:39:34 AM 0.00 1007.840 57.398 52 0.022295 1.249968 1/2/2015 4:40:34 AM 0.00 1008.180 57.380 52 0.022307 1.249968 1/2/2015 4:41:34 AM 0.00 1007.680 57.398 52 0.022301 1.249969 1/2/2015 4:42:34 AM 0.00 1008.280 57.344 52 0.022301 1.249968 1/2/2015 4:43:34 AM 0.00 1007.650 57.344 52 0.022307 1.249968 1/2/2015 4:44:34 AM 0.00 1008.280 57.344 52 0.022307 1.249968 1/2/2015 4:45:34 AM 0.00 1008.120 57.362 52 0.022301 1.249967 1/2/2015 4:46:34 AM 0.00 1008.030 57.398 52 0.022313 1.249967 1/2/2015 4:47:34 AM 0.00 1008.180 57.362 52 0.022313 1.249967 1/2/2015 4:48:34 AM 0.00 1008.340 57.308 52 0.022318 1.249967 1/2/2015 4:49:34 AM 0.00 1008.590 57.416 52 0.022318 1.249967 1/2/2015 4:50:34 AM 0.00 1007.590 57.398 52 0.022313 1.249967 1/2/2015 4:51:34 AM 0.00 1008.250 57.308 52 0.022318 1.249967 1/2/2015 4:52:34 AM 0.00 1008.000 57.362 52 0.022318 1.249967 1/2/2015 4:53:34 AM 0.00 1007.900 57.344 52 0.022318 1.249967 1/2/2015 4:54:34 AM 0.00 1008.560 57.272 52 0.022324 1.249968 1/2/2015 4:55:34 AM 0.00 1008.460 57.362 52 0.022324 1.249967 1/2/2015 4:56:34 AM 0.00 1008.090 57.380 52 0.022324 1.249966 1/2/2015 4:57:34 AM 0.00 1008.280 57.344 52 0.022324 1.249966 1/2/2015 4:58:34 AM 0.00 1007.590 57.308 52 0.022330 1.249966 1/2/2015 4:59:34 AM 0.00 1008.090 57.380 52 0.022324 1.249965 1/2/2015 5:00:34 AM 0.00 1007.680 57.326 52 0.022330 1.249965 1/2/2015 5:01:34 AM 0.00 1008.530 57.236 52 0.022330 1.249965 1/2/2015 5:02:34 AM 0.00 1008.280 57.272 52 0.022330 1.249965 1/2/2015 5:03:34 AM 0.00 1008.650 57.362 52 0.022330 1.249965 1/2/2015 5:04:34 AM 0.00 1009.060 57.308 52 0.022330 1.249965 1/2/2015 5:05:34 AM 0.00 1008.400 57.308 52 0.022330 1.249965 1/2/2015 5:06:34 AM 0.00 1008.340 57.326 52 0.022330 1.249966 1/2/2015 5:07:34 AM 0.00 1008.750 57.362 52 0.022330 1.249965 1/2/2015 5:08:34 AM 0.00 1008.810 57.326 52 0.022330 1.249966 1/2/2015 5:09:33 AM 0.00 1008.680 57.326 52 0.022330 1.249966 1/2/2015 5:10:33 AM 0.00 1008.370 57.272 52 0.022330 1.249966 1/2/2015 5:11:33 AM 0.00 1008.090 57.380 52 0.022324 1.249966 1/2/2015 5:12:33 AM 0.00 1008.210 57.290 52 0.022324 1.249966 1/2/2015 5:13:33 AM 0.00 1008.870 57.308 52 0.022324 1.249965 1/2/2015 5:14:33 AM 0.00 1008.400 57.308 52 0.022324 1.249966 1/2/2015 5:15:33 AM 0.00 1008.590 57.308 52 0.022324 1.249967 1/2/2015 5:16:33 AM 0.00 1008.000 57.272 52 0.022324 1.249966 1/2/2015 5:17:33 AM 0.00 1008.530 57.254 52 0.022324 1.249966 1/2/2015 5:18:33 AM 0.00 1008.280 57.272 52 0.022330 1.249966 1/2/2015 5:19:33 AM 0.00 1008.030 57.218 52 0.022330 1.249965 1/2/2015 5:20:33 AM 0.00 1008.530 57.254 52 0.022330 1.249965 1/2/2015 5:21:33 AM 0.00 1008.590 57.308 52 0.022330 1.249966 1/2/2015 5:22:33 AM 0.00 1008.750 57.272 52 0.022324 1.249965 1/2/2015 5:23:33 AM 0.00 1008.650 57.272 52 0.022330 1.249965 1/2/2015 5:24:33 AM 0.00 1008.370 57.218 52 0.022330 1.249965 1/2/2015 5:25:33 AM 0.00 1008.280 57.200 52 0.022330 1.249965 1/2/2015 5:26:33 AM 0.00 1008.280 57.254 52 0.022336 1.249965 1/2/2015 5:27:33 AM 0.00 1008.710 57.254 52 0.022330 1.249965 1/2/2015 5:28:33 AM 0.00 1008.280 57.272 52 0.022330 1.249966 1/2/2015 5:29:33 AM 0.00 1007.930 57.272 52 0.022330 1.249966 1/2/2015 5:30:33 AM 0.00 1008.180 57.272 52 0.022336 1.249965 1/2/2015 5:31:33 AM 0.00 1008.560 57.200 52 0.022336 1.249966 1/2/2015 5:32:33 AM 0.00 1008.710 57.254 52 0.022330 1.249967 1/2/2015 5:33:33 AM 0.00 1008.430 57.236 52 0.022330 1.249967 1/2/2015 5:34:33 AM 0.00 1008.430 57.164 52 0.022330 1.249967 1/2/2015 5:35:33 AM 0.00 1008.060 57.236 52 0.022324 1.249967 1/2/2015 5:36:33 AM 0.00 1008.530 57.164 52 0.022324 1.249966 1/2/2015 5:37:33 AM 0.00 1007.620 57.182 52 0.022330 1.249966 1/2/2015 5:38:33 AM 0.00 1008.530 57.236 52 0.022330 1.249966 1/2/2015 5:39:33 AM 0.00 1008.340 57.164 52 0.022330 1.249965 1/2/2015 5:40:33 AM 0.00 1008.750 57.218 52 0.022330 1.249966 1/2/2015 5:41:33 AM 0.00 1007.870 57.164 52 0.022330 1.249966 1/2/2015 5:42:33 AM 0.00 1008.430 57.254 52 0.022324 1.249965 1/2/2015 5:43:33 AM 0.00 1008.620 57.236 52 0.022318 1.249965 1/2/2015 5:44:33 AM 0.00 1008.400 57.128 52 0.022330 1.249965 1/2/2015 5:45:33 AM 0.00 1008.400 57.146 52 0.022318 1.249965 1/2/2015 5:46:33 AM 0.00 1009.060 57.218 52 0.022324 1.249964 1/2/2015 5:47:33 AM 0.00 1008.400 57.218 52 0.022336 1.249964 1/2/2015 5:48:33 AM 0.00 1008.280 57.200 52 0.022336 1.249964 1/2/2015 5:49:33 AM 0.00 1008.530 57.236 52 0.022336 1.249964 1/2/2015 5:50:33 AM 0.00 1008.210 57.128 52 0.022336 1.249965 1/2/2015 5:51:33 AM 0.00 1008.310 57.128 52 0.022336 1.249965 1/2/2015 5:52:33 AM 0.00 1008.250 57.164 52 0.022336 1.249966 1/2/2015 5:53:33 AM 0.00 1008.810 57.164 52 0.022336 1.249966 1/2/2015 5:54:33 AM 0.00 1008.680 57.218 52 0.022336 1.249965 1/2/2015 5:55:33 AM 0.00 1009.000 57.182 52 0.022336 1.249966 1/2/2015 5:56:33 AM 0.00 1008.810 57.164 52 0.022336 1.249965 1/2/2015 5:57:33 AM 0.00 1008.780 57.146 52 0.022342 1.249965 1/2/2015 5:58:33 AM 0.00 1009.180 57.182 52 0.022336 1.249965 1/2/2015 5:59:33 AM 0.00 1008.280 57.110 52 0.022336 1.249965 1/2/2015 6:00:33 AM 0.00 1008.650 57.128 52 0.022330 1.249964 1/2/2015 6:01:33 AM 0.00 1008.500 57.128 52 0.022342 1.249964 1/2/2015 6:02:33 AM 0.00 1008.340 57.164 52 0.022342 1.249964 1/2/2015 6:03:33 AM 0.00 1008.960 57.146 52 0.022336 1.249964 1/2/2015 6:04:33 AM 0.00 1009.000 57.164 52 0.022336 1.249964 1/2/2015 6:05:33 AM 0.00 1008.900 57.164 52 0.022330 1.249965 1/2/2015 6:06:33 AM 0.00 1008.750 57.200 52 0.022336 1.249965 1/2/2015 6:07:33 AM 0.00 1008.430 57.164 52 0.022336 1.249965 1/2/2015 6:08:33 AM 0.00 1008.400 57.128 52 0.022336 1.249965 1/2/2015 6:09:33 AM 0.00 1009.090 57.128 52 0.022330 1.249965 1/2/2015 6:10:33 AM 0.00 1008.430 57.164 52 0.022324 1.249966 1/2/2015 6:11:33 AM 0.00 1008.560 57.110 52 0.022324 1.249966 1/2/2015 6:12:33 AM 0.00 1009.000 57.110 52 0.022324 1.249965 1/2/2015 6:13:33 AM 0.00 1008.680 57.074 52 0.022324 1.249966 1/2/2015 6:14:33 AM 0.00 1008.500 57.074 52 0.022318 1.249966 1/2/2015 6:15:33 AM 0.00 1008.620 57.002 52 0.022313 1.249967 1/2/2015 6:16:33 AM 0.00 1008.930 57.074 52 0.022318 1.249968 1/2/2015 6:17:33 AM 0.00 1008.530 57.164 52 0.022324 1.249967 1/2/2015 6:18:33 AM 0.00 1008.500 57.056 52 0.022318 1.249967 1/2/2015 6:19:33 AM 0.00 1008.680 57.056 52 0.022318 1.249967 1/2/2015 6:20:33 AM 0.00 1008.930 57.128 52 0.022318 1.249967 1/2/2015 6:21:33 AM 0.00 1008.530 57.164 52 0.022318 1.249967 1/2/2015 6:22:33 AM 0.00 1008.750 57.110 52 0.022318 1.249967 1/2/2015 6:23:33 AM 0.00 1008.750 57.038 52 0.022318 1.249967 1/2/2015 6:24:33 AM 0.00 1009.000 57.128 52 0.022318 1.249967 1/2/2015 6:25:33 AM 0.00 1009.090 57.128 52 0.022318 1.249967 1/2/2015 6:26:33 AM 0.00 1008.840 57.128 52 0.022318 1.249967 1/2/2015 6:27:33 AM 0.00 1008.560 57.110 52 0.022313 1.249967 1/2/2015 6:28:33 AM 0.00 1008.710 57.020 52 0.022318 1.249967 1/2/2015 6:29:33 AM 0.00 1009.180 57.092 52 0.022313 1.249968 1/2/2015 6:30:33 AM 0.00 1009.310 57.128 52 0.022318 1.249967 1/2/2015 6:31:33 AM 0.00 1008.930 57.074 52 0.022313 1.249968 1/2/2015 6:32:33 AM 0.00 1008.810 57.092 52 0.022318 1.249968 1/2/2015 6:33:33 AM 0.00 1009.280 57.092 52 0.022313 1.249968 1/2/2015 6:34:33 AM 0.00 1009.000 57.110 52 0.022313 1.249969 1/2/2015 6:35:33 AM 0.00 1008.780 56.966 52 0.022307 1.249968 1/2/2015 6:36:33 AM 0.00 1008.960 57.020 52 0.022307 1.249968 1/2/2015 6:37:33 AM 0.00 1008.930 57.038 52 0.022301 1.249968 1/2/2015 6:38:33 AM 0.00 1009.120 57.056 52 0.022301 1.249968 1/2/2015 6:39:33 AM 0.00 1009.060 57.020 52 0.022295 1.249968 1/2/2015 6:40:33 AM 0.00 1009.210 57.038 52 0.022307 1.249968 1/2/2015 6:41:33 AM 0.00 1009.090 57.020 52 0.022307 1.249968 1/2/2015 6:42:33 AM 0.00 1008.680 56.966 52 0.022307 1.249968 1/2/2015 6:43:33 AM 0.00 1008.870 57.020 52 0.022301 1.249968 1/2/2015 6:44:33 AM 0.00 1008.960 57.002 52 0.022301 1.249968 1/2/2015 6:45:33 AM 0.00 1008.680 56.984 52 0.022307 1.249967 1/2/2015 6:46:33 AM 0.00 1009.210 57.056 52 0.022313 1.249967 1/2/2015 6:47:33 AM 0.00 1008.680 56.966 52 0.022313 1.249967 1/2/2015 6:48:33 AM 0.00 1009.030 56.966 52 0.022313 1.249966 1/2/2015 6:49:33 AM 0.00 1009.120 57.038 52 0.022313 1.249967 1/2/2015 6:50:33 AM 0.00 1008.930 57.038 52 0.022318 1.249967 1/2/2015 6:51:33 AM 0.00 1009.030 57.038 52 0.022313 1.249967 1/2/2015 6:52:33 AM 0.00 1009.090 57.020 52 0.022313 1.249967 1/2/2015 6:53:33 AM 0.00 1009.460 56.930 52 0.022318 1.249968 1/2/2015 6:54:33 AM 0.00 1008.870 57.002 52 0.022318 1.249968 1/2/2015 6:55:33 AM 0.00 1008.750 56.930 52 0.022318 1.249968 1/2/2015 6:56:33 AM 0.00 1008.870 56.966 52 0.022324 1.249967 1/2/2015 6:57:33 AM 0.00 1009.280 56.930 52 0.022324 1.249967 1/2/2015 6:58:33 AM 0.00 1009.210 56.966 52 0.022324 1.249967 1/2/2015 6:59:33 AM 0.00 1008.710 57.002 52 0.022318 1.249966 1/2/2015 7:00:33 AM 0.00 1009.030 56.948 52 0.022324 1.249966 1/2/2015 7:01:33 AM 0.00 1008.840 56.948 52 0.022324 1.249966 1/2/2015 7:02:33 AM 0.00 1009.090 56.930 52 0.022330 1.249966 1/2/2015 7:03:33 AM 0.00 1009.090 56.912 52 0.022324 1.249965 1/2/2015 7:04:33 AM 0.00 1008.900 56.930 52 0.022324 1.249966 1/2/2015 7:05:33 AM 0.00 1009.030 56.876 52 0.022318 1.249966 1/2/2015 7:06:33 AM 0.00 1009.180 56.930 52 0.022324 1.249966 1/2/2015 7:07:33 AM 0.00 1009.210 56.966 52 0.022313 1.249966 1/2/2015 7:08:33 AM 0.00 1008.870 56.894 52 0.022324 1.249966 1/2/2015 7:09:33 AM 0.00 1009.090 56.912 52 0.022318 1.249966 1/2/2015 7:10:33 AM 0.00 1008.840 56.930 52 0.022318 1.249967 1/2/2015 7:11:33 AM 0.00 1009.090 56.930 52 0.022318 1.249966 1/2/2015 7:12:33 AM 0.00 1009.150 56.894 52 0.022318 1.249966 1/2/2015 7:13:33 AM 0.00 1009.120 56.876 52 0.022313 1.249966 1/2/2015 7:14:33 AM 0.00 1009.750 56.840 52 0.022307 1.249967 1/2/2015 7:15:33 AM 0.00 1009.680 56.822 52 0.022307 1.249968 1/2/2015 7:16:33 AM 0.00 1009.030 56.858 52 0.022313 1.249968 1/2/2015 7:17:33 AM 0.00 1009.280 56.912 52 0.022313 1.249967 1/2/2015 7:18:33 AM 0.00 1009.120 56.948 52 0.022313 1.249967 1/2/2015 7:19:33 AM 0.00 1009.280 56.840 52 0.022313 1.249967 1/2/2015 7:20:33 AM 0.00 1009.210 56.876 52 0.022313 1.249968 1/2/2015 7:21:33 AM 0.00 1008.900 56.822 52 0.022307 1.249967 1/2/2015 7:22:33 AM 0.00 1009.370 56.930 52 0.022307 1.249968 1/2/2015 7:23:33 AM 0.00 1009.310 56.876 52 0.022313 1.249967 1/2/2015 7:24:33 AM 0.00 1009.000 56.840 52 0.022313 1.249967 1/2/2015 7:25:33 AM 0.00 1008.960 56.822 52 0.022313 1.249967 1/2/2015 7:26:33 AM 0.00 1009.280 56.840 52 0.022313 1.249968 1/2/2015 7:27:33 AM 0.00 1009.430 56.768 52 0.022307 1.249968 1/2/2015 7:28:33 AM 0.00 1009.210 56.786 52 0.022307 1.249968 1/2/2015 7:29:33 AM 0.00 1009.150 56.804 52 0.022313 1.249967 1/2/2015 7:30:33 AM 0.00 1009.400 56.876 52 0.022313 1.249968 1/2/2015 7:31:33 AM 0.00 1009.180 56.840 52 0.022307 1.249968 1/2/2015 7:32:33 AM 0.00 1009.250 56.804 52 0.022313 1.249968 1/2/2015 7:33:33 AM 0.00 1009.680 56.822 52 0.022313 1.249969 1/2/2015 7:34:33 AM 0.00 1009.180 56.768 52 0.022313 1.249969 1/2/2015 7:35:33 AM 0.00 1009.250 56.822 52 0.022307 1.249968 1/2/2015 7:36:33 AM 0.00 1009.650 56.768 52 0.022313 1.249968 1/2/2015 7:37:33 AM 0.00 1009.310 56.804 52 0.022307 1.249968 1/2/2015 7:38:33 AM 0.00 1009.870 56.822 52 0.022307 1.249968 1/2/2015 7:39:33 AM 0.00 1008.900 56.750 52 0.022313 1.249967 1/2/2015 7:40:33 AM 0.00 1009.150 56.822 52 0.022313 1.249967 1/2/2015 7:41:33 AM 0.00 1009.840 56.696 52 0.022313 1.249968 1/2/2015 7:42:33 AM 0.00 1009.500 56.822 52 0.022307 1.249967 1/2/2015 7:43:33 AM 0.00 1009.430 56.732 52 0.022307 1.249967 1/2/2015 7:44:33 AM 0.00 1009.560 56.768 52 0.022313 1.249966 1/2/2015 7:45:33 AM 0.00 1009.250 56.750 52 0.022301 1.249967 1/2/2015 7:46:33 AM 0.00 1009.930 56.786 52 0.022313 1.249966 1/2/2015 7:47:33 AM 0.00 1009.460 56.714 52 0.022318 1.249966 1/2/2015 7:48:33 AM 0.00 1009.530 56.732 52 0.022324 1.249966 1/2/2015 7:49:33 AM 0.00 1009.120 56.696 52 0.022324 1.249966 1/2/2015 7:50:33 AM 0.00 1009.750 56.786 52 0.022324 1.249966 1/2/2015 7:51:33 AM 0.00 1009.120 56.714 52 0.022318 1.249966 1/2/2015 7:52:33 AM 0.00 1009.180 56.678 52 0.022324 1.249966 1/2/2015 7:53:33 AM 0.00 1009.370 56.696 52 0.022330 1.249967 1/2/2015 7:54:33 AM 0.00 1009.180 56.714 52 0.022330 1.249967 1/2/2015 7:55:33 AM 0.00 1009.460 56.714 52 0.022330 1.249966 1/2/2015 7:56:33 AM 0.00 1009.680 56.732 52 0.022330 1.249966 1/2/2015 7:57:33 AM 0.00 1009.560 56.768 52 0.022330 1.249966 1/2/2015 7:58:33 AM 0.00 1009.650 56.768 52 0.022330 1.249966 1/2/2015 7:59:33 AM 0.00 1009.840 56.768 52 0.022330 1.249973 1/2/2015 8:00:33 AM 0.00 1009.530 56.750 52 0.022318 1.249964 1/2/2015 8:01:33 AM 0.00 1009.590 56.732 52 0.022330 1.249965 1/2/2015 8:02:33 AM 0.00 1009.620 56.768 52 0.022318 1.249966 1/2/2015 8:03:33 AM 0.00 1009.530 56.678 52 0.022318 1.249965 1/2/2015 8:04:33 AM 0.00 1009.280 56.678 52 0.022324 1.249966 1/2/2015 8:05:33 AM 0.00 1009.780 56.732 52 0.022318 1.249966 1/2/2015 8:06:33 AM 0.00 1009.650 56.714 52 0.022324 1.249966 1/2/2015 8:07:33 AM 0.00 1009.650 56.714 52 0.022324 1.249966 1/2/2015 8:08:33 AM 0.00 1009.500 56.642 52 0.022324 1.249966 1/2/2015 8:09:33 AM 0.00 1010.000 56.768 52 0.022324 1.249966 1/2/2015 8:10:33 AM 0.00 1009.870 56.678 52 0.022318 1.249967 1/2/2015 8:11:33 AM 0.00 1009.400 56.732 52 0.022318 1.249966 1/2/2015 8:12:33 AM 0.00 1009.680 56.732 52 0.022318 1.249966 1/2/2015 8:13:33 AM 0.00 1009.560 56.624 52 0.022324 1.249966 1/2/2015 8:14:33 AM 0.00 1009.370 56.714 52 0.022318 1.249966 1/2/2015 8:15:33 AM 0.00 1009.620 56.660 52 0.022318 1.249968 1/2/2015 8:16:33 AM 0.00 1009.780 56.642 52 0.022324 1.249967 1/2/2015 8:17:33 AM 0.00 1009.460 56.696 52 0.022324 1.249967 1/2/2015 8:18:33 AM 0.00 1009.750 56.714 52 0.022318 1.249967 1/2/2015 8:19:33 AM 0.00 1009.780 56.642 52 0.022324 1.249967 1/2/2015 8:20:33 AM 0.00 1009.430 56.678 52 0.022318 1.249966 1/2/2015 8:21:33 AM 0.00 1009.430 56.678 52 0.022318 1.249966 1/2/2015 8:22:33 AM 0.00 1009.960 56.678 52 0.022318 1.249967 1/2/2015 8:23:33 AM 0.00 1009.750 56.696 52 0.022324 1.249966 1/2/2015 8:24:33 AM 0.00 1009.710 56.750 52 0.022330 1.249966 1/2/2015 8:25:33 AM 0.00 1009.930 56.696 52 0.022324 1.249966 1/2/2015 8:26:33 AM 0.00 1009.840 56.696 52 0.022318 1.249967 1/2/2015 8:27:33 AM 0.00 1009.750 56.696 52 0.022324 1.249967 1/2/2015 8:28:33 AM 0.00 1009.840 56.696 52 0.022330 1.249967 1/2/2015 8:29:33 AM 0.00 1010.150 56.642 52 0.022324 1.249966 1/2/2015 8:30:33 AM 0.00 1009.560 56.714 52 0.022318 1.249967 1/2/2015 8:31:33 AM 0.00 1009.460 56.588 52 0.022324 1.249967 1/2/2015 8:32:33 AM 0.00 1009.810 56.606 52 0.022324 1.249967 1/2/2015 8:33:33 AM 0.00 1009.650 56.624 52 0.022318 1.249967 1/2/2015 8:34:33 AM 0.00 1009.840 56.624 52 0.022324 1.249968 1/2/2015 8:35:33 AM 0.00 1009.650 56.624 52 0.022324 1.249967 1/2/2015 8:36:33 AM 0.00 1009.930 56.696 52 0.022324 1.249967 1/2/2015 8:37:33 AM 0.00 1009.810 56.678 52 0.022324 1.249966 1/2/2015 8:38:33 AM 0.00 1009.870 56.642 52 0.022324 1.249966 1/2/2015 8:39:33 AM 0.00 1009.960 56.678 52 0.022324 1.249966 1/2/2015 8:40:33 AM 0.00 1010.280 56.678 52 0.022324 1.249966 1/2/2015 8:41:33 AM 0.00 1009.710 56.660 52 0.022330 1.249966 1/2/2015 8:42:33 AM 0.00 1009.870 56.552 52 0.022324 1.249966 1/2/2015 8:43:33 AM 0.00 1009.460 56.624 52 0.022318 1.249966 1/2/2015 8:44:33 AM 0.00 1009.430 56.552 52 0.022336 1.249964 1/2/2015 8:45:33 AM 0.00 1010.250 56.570 52 0.022318 1.249965 1/2/2015 8:46:33 AM 0.00 1010.250 56.678 52 0.022318 1.249965 1/2/2015 8:47:33 AM 0.00 1010.250 56.660 52 0.022330 1.249965 1/2/2015 8:48:33 AM 0.00 1010.090 56.624 52 0.022330 1.249964 1/2/2015 8:49:33 AM 0.00 1010.280 56.624 52 0.022330 1.249965 1/2/2015 8:50:33 AM 0.00 1010.280 56.624 52 0.022330 1.249965 1/2/2015 8:51:33 AM 0.00 1010.000 56.678 52 0.022330 1.249965 1/2/2015 8:52:33 AM 0.00 1009.750 56.624 52 0.022336 1.249965 1/2/2015 8:53:33 AM 0.00 1010.180 56.606 52 0.022330 1.249966 1/2/2015 8:54:33 AM 0.00 1010.030 56.624 52 0.022336 1.249966 1/2/2015 8:55:33 AM 0.00 1010.120 56.588 52 0.022342 1.249966 1/2/2015 8:56:33 AM 0.00 1010.000 56.678 52 0.022342 1.249965 1/2/2015 8:57:33 AM 0.00 1010.280 56.624 52 0.022342 1.249964 1/2/2015 8:58:33 AM 0.00 1009.960 56.642 52 0.022348 1.249965 1/2/2015 8:59:33 AM 0.00 1010.150 56.642 52 0.022348 1.249971 1/2/2015 9:00:33 AM 0.00 1010.000 56.570 52 0.022342 1.249963 1/2/2015 9:01:33 AM 0.00 1009.930 56.588 52 0.022342 1.249963 1/2/2015 9:02:33 AM 0.00 1010.150 56.660 52 0.022336 1.249964 1/2/2015 9:03:33 AM 0.00 1010.280 56.624 52 0.022330 1.249964 1/2/2015 9:04:33 AM 0.00 1010.180 56.678 52 0.022336 1.249965 1/2/2015 9:05:33 AM 0.00 1009.840 56.588 52 0.022324 1.249965 1/2/2015 9:06:33 AM 0.00 1009.870 56.660 52 0.022324 1.249965 1/2/2015 9:07:33 AM 0.00 1010.090 56.606 52 0.022330 1.249966 1/2/2015 9:08:33 AM 0.00 1010.210 56.642 52 0.022324 1.249967 1/2/2015 9:09:33 AM 0.00 1009.810 56.660 52 0.022313 1.249967 1/2/2015 9:10:33 AM 0.00 1010.030 56.588 52 0.022313 1.249967 1/2/2015 9:11:33 AM 0.00 1009.960 56.642 52 0.022318 1.249967 1/2/2015 9:12:33 AM 0.00 1010.250 56.570 52 0.022313 1.249967 1/2/2015 9:13:33 AM 0.00 1010.120 56.624 52 0.022313 1.249966 1/2/2015 9:14:33 AM 0.00 1010.280 56.570 52 0.022307 1.249967 1/2/2015 9:15:33 AM 0.00 1009.870 56.552 52 0.022307 1.249969 1/2/2015 9:16:33 AM 0.00 1010.000 56.570 52 0.022307 1.249969 1/2/2015 9:17:33 AM 0.00 1010.310 56.534 52 0.022301 1.249969 1/2/2015 9:18:33 AM 0.00 1010.280 56.624 52 0.022307 1.249968 1/2/2015 9:19:33 AM 0.00 1010.250 56.570 52 0.022307 1.249969 1/2/2015 9:20:33 AM 0.00 1010.030 56.624 52 0.022307 1.249969 1/2/2015 9:21:33 AM 0.00 1009.960 56.552 52 0.022307 1.249968 1/2/2015 9:22:33 AM 0.00 1009.710 56.570 52 0.022313 1.249969 1/2/2015 9:23:33 AM 0.00 1010.530 56.570 52 0.022313 1.249968 1/2/2015 9:24:33 AM 0.00 1010.340 56.552 52 0.022313 1.249968 1/2/2015 9:25:33 AM 0.00 1010.120 56.534 52 0.022318 1.249968 1/2/2015 9:26:33 AM 0.00 1010.530 56.570 52 0.022318 1.249968 1/2/2015 9:27:33 AM 0.00 1010.150 56.570 52 0.022313 1.249968 1/2/2015 9:28:33 AM 0.00 1010.280 56.570 52 0.022318 1.249968 1/2/2015 9:29:33 AM 0.00 1010.370 56.624 52 0.022307 1.249967 1/2/2015 9:30:33 AM 0.00 1009.900 56.624 52 0.022313 1.249968 1/2/2015 9:31:33 AM 0.00 1010.280 56.624 52 0.022301 1.249968 1/2/2015 9:32:33 AM 0.00 1010.150 56.660 52 0.022307 1.249968 1/2/2015 9:33:33 AM 0.00 1009.810 56.516 52 0.022307 1.249969 1/2/2015 9:34:33 AM 0.00 1010.210 56.534 52 0.022307 1.24997 1/2/2015 9:35:33 AM 0.00 1010.250 56.660 52 0.022307 1.249969 1/2/2015 9:36:33 AM 0.00 1010.560 56.498 52 0.022307 1.249969 1/2/2015 9:37:33 AM 0.00 1010.150 56.552 52 0.022307 1.249968 1/2/2015 9:38:33 AM 0.00 1010.460 56.534 52 0.022295 1.249968 1/2/2015 9:39:33 AM 0.00 1009.810 56.498 52 0.022301 1.249968 1/2/2015 9:40:33 AM 0.00 1010.120 56.534 52 0.022295 1.249968 1/2/2015 9:41:33 AM 0.00 1010.460 56.534 52 0.022307 1.249968 1/2/2015 9:42:33 AM 0.00 1010.340 56.552 52 0.022301 1.249968 1/2/2015 9:43:33 AM 0.00 1010.150 56.570 52 0.022295 1.24997 1/2/2015 9:44:33 AM 0.00 1010.310 56.642 52 0.022301 1.249967 1/2/2015 9:45:33 AM 0.00 1010.340 56.552 52 0.022295 1.249968 1/2/2015 9:46:33 AM 0.00 1009.840 56.534 52 0.022301 1.249968 1/2/2015 9:47:33 AM 0.00 1010.180 56.516 52 0.022301 1.249968 1/2/2015 9:48:33 AM 0.00 1009.900 56.606 52 0.022307 1.249967 1/2/2015 9:49:33 AM 0.00 1010.030 56.588 52 0.022307 1.249967 1/2/2015 9:50:33 AM 0.00 1010.030 56.534 52 0.022307 1.249968 1/2/2015 9:51:33 AM 0.00 1010.250 56.480 52 0.022307 1.249968 1/2/2015 9:52:33 AM 0.00 1010.090 56.426 52 0.022301 1.249968 1/2/2015 9:53:33 AM 0.00 1009.960 56.552 52 0.022307 1.249969 1/2/2015 9:54:33 AM 0.00 1010.120 56.534 52 0.022313 1.249969 1/2/2015 9:55:33 AM 0.00 1009.460 56.498 52 0.022313 1.249968 1/2/2015 9:56:33 AM 0.00 1009.870 56.480 52 0.022313 1.249968 1/2/2015 9:57:33 AM 0.00 1010.150 56.552 52 0.022318 1.249967 1/2/2015 9:58:33 AM 0.00 1010.210 56.462 52 0.022318 1.24997 1/2/2015 9:59:33 AM 0.00 1009.810 56.516 52 0.022318 1.249977 1/2/2015 10:00:33 AM 0.00 1009.870 56.552 52 0.022324 1.249965 1/2/2015 10:01:33 AM 0.00 1009.900 56.480 52 0.022330 1.249965 1/2/2015 10:02:33 AM 0.00 1010.150 56.570 52 0.022324 1.249966 1/2/2015 10:03:33 AM 0.00 1009.900 56.516 52 0.022313 1.249965 1/2/2015 10:04:33 AM 0.00 1010.000 56.570 52 0.022324 1.249966 1/2/2015 10:05:33 AM 0.00 1010.000 56.480 52 0.022318 1.249967 1/2/2015 10:06:33 AM 0.00 1010.090 56.570 52 0.022313 1.249967 1/2/2015 10:07:33 AM 0.00 1009.960 56.480 52 0.022313 1.249967 1/2/2015 10:08:33 AM 0.00 1009.780 56.480 52 0.022318 1.249967 1/2/2015 10:09:33 AM 0.00 1010.060 56.552 52 0.022313 1.249967 1/2/2015 10:10:33 AM 0.00 1009.840 56.534 52 0.022313 1.249967 1/2/2015 10:11:33 AM 0.00 1009.750 56.534 52 0.022318 1.249968 1/2/2015 10:12:33 AM 0.00 1010.150 56.480 52 0.022313 1.249967 1/2/2015 10:13:33 AM 0.00 1010.060 56.480 52 0.022307 1.249967 1/2/2015 10:14:33 AM 0.00 1009.960 56.570 52 0.022307 1.249967 1/2/2015 10:15:33 AM 0.00 1009.560 56.516 52 0.022307 1.249968 1/2/2015 10:16:33 AM 0.00 1010.000 56.570 52 0.022313 1.249968 1/2/2015 10:17:33 AM 0.00 1009.840 56.462 52 0.022313 1.249968 1/2/2015 10:18:33 AM 0.00 1009.840 56.534 53 0.022307 1.249968 1/2/2015 10:19:33 AM 0.00 1009.590 56.480 53 0.022301 1.249968 1/2/2015 10:20:33 AM 0.00 1009.620 56.480 53 0.022307 1.249968 1/2/2015 10:21:33 AM 0.00 1010.120 56.534 52 0.022313 1.249968 1/2/2015 10:22:33 AM 0.00 1010.060 56.534 53 0.022307 1.249968 1/2/2015 10:23:33 AM 0.00 1010.060 56.570 52 0.022313 1.249968 1/2/2015 10:24:33 AM 0.00 1010.180 56.516 53 0.022318 1.249967 1/2/2015 10:25:33 AM 0.00 1010.060 56.570 53 0.022313 1.249967 1/2/2015 10:26:33 AM 0.00 1010.060 56.570 53 0.022313 1.249968 1/2/2015 10:27:33 AM 0.00 1009.870 56.570 53 0.022313 1.249968 1/2/2015 10:28:33 AM 0.00 1009.870 56.534 53 0.022313 1.249968 1/2/2015 10:29:33 AM 0.00 1009.750 56.534 53 0.022313 1.249967 1/2/2015 10:30:33 AM 0.00 1009.750 56.462 53 0.022313 1.249967 1/2/2015 10:31:33 AM 0.00 1010.060 56.534 53 0.022318 1.249968 1/2/2015 10:32:33 AM 0.00 1009.870 56.480 53 0.022313 1.249968 1/2/2015 10:33:33 AM 0.00 1010.000 56.498 53 0.022307 1.249968 1/2/2015 10:34:33 AM 0.00 1009.870 56.480 53 0.022318 1.249969 1/2/2015 10:35:33 AM 0.00 1009.930 56.462 53 0.022313 1.249968 1/2/2015 10:36:33 AM 0.00 1010.180 56.570 53 0.022313 1.249968 1/2/2015 10:37:33 AM 0.00 1009.780 56.480 53 0.022301 1.249967 1/2/2015 10:38:33 AM 0.00 1009.560 56.534 53 0.022313 1.249968 1/2/2015 10:39:33 AM 0.00 1010.030 56.534 53 0.022307 1.249968 1/2/2015 10:40:33 AM 0.00 1010.340 56.480 53 0.022301 1.249968 1/2/2015 10:41:33 AM 0.00 1010.120 56.534 54 0.022307 1.249968 1/2/2015 10:42:33 AM 0.00 1009.840 56.444 54 0.022313 1.249967 1/2/2015 10:43:33 AM 0.00 1009.930 56.462 54 0.022301 1.249969 1/2/2015 10:44:33 AM 0.00 1010.060 56.534 54 0.022307 1.249966 1/2/2015 10:45:33 AM 0.00 1009.620 56.570 54 0.022307 1.249967 1/2/2015 10:46:33 AM 0.00 1009.400 56.480 54 0.022301 1.249967 1/2/2015 10:47:33 AM 0.00 1009.810 56.498 54 0.022301 1.249967 1/2/2015 10:48:33 AM 0.00 1009.590 56.480 54 0.022318 1.249966 1/2/2015 10:49:33 AM 0.00 1009.530 56.480 54 0.022307 1.249966 1/2/2015 10:50:33 AM 0.00 1009.810 56.516 54 0.022313 1.249966 1/2/2015 10:51:33 AM 0.00 1009.210 56.534 54 0.022313 1.249967 1/2/2015 10:52:33 AM 0.00 1009.400 56.444 54 0.022318 1.249967 1/2/2015 10:53:33 AM 0.00 1009.150 56.480 54 0.022318 1.249967 1/2/2015 10:54:33 AM 0.00 1009.340 56.552 54 0.022318 1.249967 1/2/2015 10:55:33 AM 0.00 1009.650 56.498 54 0.022318 1.249967 1/2/2015 10:56:33 AM 0.00 1009.310 56.480 54 0.022324 1.249967 1/2/2015 10:57:33 AM 0.00 1009.500 56.480 54 0.022324 1.249966 1/2/2015 10:58:33 AM 0.00 1009.710 56.480 54 0.022330 1.249967 1/2/2015 10:59:33 AM 0.00 1009.180 56.516 54 0.022336 1.249978 1/2/2015 11:00:33 AM 0.00 1009.310 56.534 54 0.022313 1.249965 1/2/2015 11:01:33 AM 0.00 1009.430 56.552 55 0.022313 1.249967 1/2/2015 11:02:33 AM 0.00 1009.060 56.480 55 0.022307 1.249967 1/2/2015 11:03:33 AM 0.00 1009.370 56.498 54 0.022307 1.249967 1/2/2015 11:04:33 AM 0.00 1009.530 56.480 54 0.022313 1.249967 1/2/2015 11:05:33 AM 0.00 1009.250 56.570 54 0.022307 1.249967 1/2/2015 11:06:33 AM 0.00 1009.590 56.534 55 0.022307 1.249968 1/2/2015 11:07:33 AM 0.00 1009.210 56.534 55 0.022307 1.249967 1/2/2015 11:08:33 AM 0.00 1009.150 56.570 55 0.022307 1.249967 1/2/2015 11:09:33 AM 0.00 1009.340 56.552 55 0.022307 1.249968 1/2/2015 11:10:33 AM 0.00 1009.310 56.480 55 0.022307 1.249967 1/2/2015 11:11:33 AM 0.00 1009.120 56.534 55 0.022307 1.249968 1/2/2015 11:12:33 AM 0.00 1008.870 56.534 55 0.022307 1.249967 1/2/2015 11:13:33 AM 0.00 1009.150 56.552 55 0.022307 1.249968 1/2/2015 11:14:33 AM 0.00 1008.680 56.480 55 0.022301 1.249968 1/2/2015 11:15:33 AM 0.00 1009.060 56.480 55 0.022295 1.249969 1/2/2015 11:16:33 AM 0.00 1009.060 56.552 55 0.022301 1.249969 1/2/2015 11:17:33 AM 0.00 1008.900 56.498 55 0.022301 1.249969 1/2/2015 11:18:33 AM 0.00 1009.000 56.498 55 0.022301 1.249968 1/2/2015 11:19:33 AM 0.00 1008.900 56.426 55 0.022301 1.249969 1/2/2015 11:20:33 AM 0.00 1009.250 56.480 55 0.022301 1.249969 1/2/2015 11:21:33 AM 0.00 1009.030 56.534 55 0.022301 1.249969 1/2/2015 11:22:33 AM 0.00 1008.870 56.570 55 0.022301 1.249969 1/2/2015 11:23:33 AM 0.00 1008.750 56.534 55 0.022307 1.249968 1/2/2015 11:24:33 AM 0.00 1009.280 56.426 55 0.022307 1.249968 1/2/2015 11:25:33 AM 0.00 1008.780 56.534 55 0.022307 1.249968 1/2/2015 11:26:33 AM 0.00 1009.060 56.480 55 0.022307 1.249968 1/2/2015 11:27:33 AM 0.00 1009.250 56.552 55 0.022307 1.249968 1/2/2015 11:28:33 AM 0.00 1008.780 56.480 55 0.022295 1.249969 1/2/2015 11:29:33 AM 0.00 1008.210 56.534 55 0.022307 1.249968 1/2/2015 11:30:33 AM 0.00 1008.900 56.480 55 0.022307 1.249968 1/2/2015 11:31:33 AM 0.00 1008.750 56.534 56 0.022295 1.249968 1/2/2015 11:32:33 AM 0.00 1008.930 56.462 56 0.022307 1.249969 1/2/2015 11:33:33 AM 0.00 1008.870 56.552 56 0.022301 1.249969 1/2/2015 11:34:33 AM 0.00 1008.620 56.408 56 0.022307 1.24997 1/2/2015 11:35:33 AM 0.00 1008.590 56.480 56 0.022307 1.249969 1/2/2015 11:36:33 AM 0.00 1009.310 56.444 56 0.022307 1.249968 1/2/2015 11:37:33 AM 0.00 1008.840 56.444 56 0.022313 1.249968 1/2/2015 11:38:33 AM 0.00 1008.590 56.480 56 0.022307 1.249967 1/2/2015 11:39:33 AM 0.00 1008.870 56.480 56 0.022307 1.249968 1/2/2015 11:40:33 AM 0.00 1008.750 56.444 56 0.022313 1.249967 1/2/2015 11:41:33 AM 0.00 1008.620 56.480 56 0.022307 1.249967 1/2/2015 11:42:33 AM 0.00 1008.460 56.516 56 0.022301 1.249967 1/2/2015 11:43:33 AM 0.00 1008.680 56.534 56 0.022307 1.249969 1/2/2015 11:44:33 AM 0.00 1008.810 56.480 56 0.022301 1.249967 1/2/2015 11:45:33 AM 0.00 1008.460 56.516 56 0.022307 1.249967 1/2/2015 11:46:33 AM 0.00 1008.780 56.552 56 0.022313 1.249967 1/2/2015 11:47:33 AM 0.00 1008.400 56.462 57 0.022301 1.249966 1/2/2015 11:48:33 AM 0.00 1008.210 56.534 57 0.022307 1.249967 1/2/2015 11:49:33 AM 0.00 1008.500 56.534 57 0.022313 1.249967 1/2/2015 11:50:33 AM 0.00 1008.280 56.534 57 0.022307 1.249967 1/2/2015 11:51:33 AM 0.00 1008.090 56.516 57 0.022301 1.249967 1/2/2015 11:52:33 AM 0.00 1008.620 56.552 57 0.022313 1.249967 1/2/2015 11:53:33 AM 0.00 1008.400 56.480 57 0.022313 1.249967 1/2/2015 11:54:33 AM 0.00 1008.500 56.462 57 0.022307 1.249967 1/2/2015 11:55:33 AM 0.00 1008.340 56.552 57 0.022313 1.249967 1/2/2015 11:56:33 AM 0.00 1008.310 56.534 57 0.022318 1.249967 1/2/2015 11:57:33 AM 0.00 1008.370 56.534 57 0.022318 1.249967 1/2/2015 11:58:33 AM 0.00 1008.150 56.480 57 0.022318 1.249968 1/2/2015 11:59:33 AM 0.00 1007.870 56.570 57 0.022313 1.249974 1/2/2015 12:00:33 PM 0.00 1008.060 56.552 57 0.022295 1.249968 1/2/2015 12:01:33 PM 0.00 1008.000 56.498 57 0.022301 1.249968 1/2/2015 12:02:33 PM 0.00 1007.810 56.426 57 0.022290 1.249968 1/2/2015 12:03:33 PM 0.00 1008.030 56.534 57 0.022295 1.249969 1/2/2015 12:04:33 PM 0.00 1007.530 56.570 57 0.022290 1.249969 1/2/2015 12:05:33 PM 0.00 1008.210 56.534 57 0.022290 1.24997 1/2/2015 12:06:33 PM 0.00 1007.840 56.534 57 0.022290 1.24997 1/2/2015 12:07:33 PM 0.00 1007.960 56.480 57 0.022284 1.24997 1/2/2015 12:08:33 PM 0.00 1007.840 56.588 57 0.022290 1.24997 1/2/2015 12:09:33 PM 0.00 1008.060 56.552 57 0.022272 1.24997 1/2/2015 12:10:33 PM 0.00 1008.000 56.516 57 0.022290 1.24997 1/2/2015 12:11:33 PM 0.00 1007.870 56.534 57 0.022284 1.249971 1/2/2015 12:12:33 PM 0.00 1007.870 56.570 57 0.022278 1.249971 1/2/2015 12:13:33 PM 0.00 1007.930 56.534 57 0.022272 1.24997 1/2/2015 12:14:33 PM 0.00 1007.870 56.552 57 0.022266 1.249972 1/2/2015 12:15:33 PM 0.00 1007.710 56.498 57 0.022272 1.249973 1/2/2015 12:16:33 PM 0.00 1007.680 56.534 57 0.022272 1.249973 1/2/2015 12:17:33 PM 0.00 1007.780 56.570 57 0.022272 1.249972 1/2/2015 12:18:33 PM 0.00 1007.870 56.552 57 0.022278 1.249972 1/2/2015 12:19:33 PM 0.00 1007.710 56.498 57 0.022272 1.249971 1/2/2015 12:20:33 PM 0.00 1008.030 56.534 57 0.022272 1.249972 1/2/2015 12:21:33 PM 0.00 1007.900 56.516 57 0.022266 1.249972 1/2/2015 12:22:33 PM 0.00 1007.810 56.570 57 0.022272 1.249972 1/2/2015 12:23:33 PM 0.00 1007.900 56.498 57 0.022272 1.249971 1/2/2015 12:24:33 PM 0.00 1007.460 56.516 57 0.022266 1.249972 1/2/2015 12:25:33 PM 0.00 1007.370 56.588 57 0.022272 1.249971 1/2/2015 12:26:33 PM 0.00 1007.960 56.570 57 0.022272 1.249971 1/2/2015 12:27:33 PM 0.00 1007.560 56.624 57 0.022272 1.249972 1/2/2015 12:28:33 PM 0.00 1008.000 56.588 57 0.022266 1.249973 1/2/2015 12:29:33 PM 0.00 1007.810 56.606 57 0.022272 1.249972 1/2/2015 12:30:33 PM 0.00 1007.780 56.534 57 0.022266 1.249972 1/2/2015 12:31:33 PM 0.00 1007.680 56.570 57 0.022266 1.249972 1/2/2015 12:32:33 PM 0.00 1007.560 56.588 57 0.022260 1.249973 1/2/2015 12:33:33 PM 0.00 1007.280 56.534 58 0.022272 1.249973 1/2/2015 12:34:33 PM 0.00 1007.900 56.570 57 0.022272 1.249974 1/2/2015 12:35:33 PM 0.00 1007.530 56.516 58 0.022272 1.249973 1/2/2015 12:36:33 PM 0.00 1007.930 56.534 57 0.022266 1.249972 1/2/2015 12:37:33 PM 0.00 1007.280 56.624 57 0.022266 1.249972 1/2/2015 12:38:33 PM 0.00 1007.810 56.570 57 0.022266 1.249972 1/2/2015 12:39:33 PM 0.00 1007.530 56.570 57 0.022266 1.249972 1/2/2015 12:40:33 PM 0.00 1007.180 56.588 57 0.022266 1.249972 1/2/2015 12:41:33 PM 0.00 1007.620 56.570 58 0.022266 1.249972 1/2/2015 12:42:33 PM 0.00 1007.030 56.534 57 0.022266 1.249972 1/2/2015 12:43:33 PM 0.00 1007.090 56.516 58 0.022266 1.249972 1/2/2015 12:44:33 PM 0.00 1007.210 56.624 58 0.022272 1.249971 1/2/2015 12:45:33 PM 0.00 1007.310 56.534 58 0.022266 1.249971 1/2/2015 12:46:33 PM 0.00 1007.810 56.606 58 0.022266 1.24997 1/2/2015 12:47:33 PM 0.00 1006.870 56.552 58 0.022266 1.24997 1/2/2015 12:48:33 PM 0.00 1007.370 56.534 58 0.022278 1.24997 1/2/2015 12:49:33 PM 0.00 1007.280 56.516 58 0.022278 1.24997 1/2/2015 12:50:33 PM 0.00 1006.900 56.588 58 0.022278 1.249971 1/2/2015 12:51:33 PM 0.00 1006.780 56.642 58 0.022278 1.24997 1/2/2015 12:52:33 PM 0.00 1007.810 56.624 58 0.022278 1.24997 1/2/2015 12:53:33 PM 0.00 1007.180 56.588 58 0.022278 1.24997 1/2/2015 12:54:33 PM 0.00 1007.460 56.624 58 0.022284 1.24997 1/2/2015 12:55:33 PM 0.00 1007.560 56.624 58 0.022284 1.24997 1/2/2015 12:56:33 PM 0.00 1007.060 56.552 58 0.022290 1.24997 1/2/2015 12:57:33 PM 0.00 1006.590 56.552 58 0.022290 1.24997 1/2/2015 12:58:33 PM 0.00 1006.680 56.534 58 0.022284 1.249971 1/2/2015 12:59:33 PM 0.00 1007.280 56.624 58 0.022290 1.249971 1/2/2015 1:00:33 PM 0.00 1007.280 56.624 58 0.022284 1.249969 1/2/2015 1:01:33 PM 0.00 1007.370 56.588 58 0.022290 1.249969 1/2/2015 1:02:33 PM 0.00 1006.810 56.606 58 0.022290 1.249969 1/2/2015 1:03:33 PM 0.00 1006.430 56.516 58 0.022290 1.249969 1/2/2015 1:04:33 PM 0.00 1006.620 56.606 58 0.022295 1.249969 1/2/2015 1:05:33 PM 0.00 1006.500 56.534 58 0.022290 1.24997 1/2/2015 1:06:33 PM 0.00 1006.370 56.606 58 0.022290 1.24997 1/2/2015 1:07:33 PM 0.00 1006.780 56.552 58 0.022284 1.249969 1/2/2015 1:08:33 PM 0.00 1007.060 56.570 58 0.022284 1.249969 1/2/2015 1:09:33 PM 0.00 1006.460 56.588 58 0.022278 1.24997 1/2/2015 1:10:33 PM 0.00 1007.280 56.624 58 0.022278 1.24997 1/2/2015 1:11:33 PM 0.00 1006.810 56.606 58 0.022290 1.24997 1/2/2015 1:12:33 PM 0.00 1006.960 56.552 58 0.022284 1.24997 1/2/2015 1:13:33 PM 0.00 1007.060 56.570 58 0.022284 1.249969 1/2/2015 1:14:33 PM 0.00 1006.460 56.624 58 0.022284 1.24997 1/2/2015 1:15:33 PM 0.00 1006.430 56.606 58 0.022278 1.249971 1/2/2015 1:16:33 PM 0.00 1006.960 56.570 58 0.022290 1.24997 1/2/2015 1:17:33 PM 0.00 1006.560 56.624 58 0.022290 1.24997 1/2/2015 1:18:33 PM 0.00 1006.280 56.534 58 0.022290 1.24997 1/2/2015 1:19:33 PM 0.00 1007.150 56.570 58 0.022290 1.24997 1/2/2015 1:20:33 PM 0.00 1006.430 56.678 58 0.022284 1.24997 1/2/2015 1:21:33 PM 0.00 1006.340 56.516 58 0.022290 1.249969 1/2/2015 1:22:33 PM 0.00 1006.590 56.642 58 0.022284 1.249969 1/2/2015 1:23:33 PM 0.00 1006.620 56.570 58 0.022290 1.249969 1/2/2015 1:24:33 PM 0.00 1006.460 56.534 58 0.022295 1.249969 1/2/2015 1:25:33 PM 0.00 1006.840 56.588 58 0.022295 1.249969 1/2/2015 1:26:33 PM 0.00 1006.590 56.534 58 0.022295 1.249969 1/2/2015 1:27:33 PM 0.00 1006.620 56.624 58 0.022295 1.249969 1/2/2015 1:28:33 PM 0.00 1006.960 56.678 58 0.022295 1.24997 1/2/2015 1:29:33 PM 0.00 1006.560 56.624 58 0.022301 1.249969 1/2/2015 1:30:33 PM 0.00 1006.590 56.660 58 0.022295 1.249969 1/2/2015 1:31:33 PM 0.00 1006.530 56.570 58 0.022295 1.249969 1/2/2015 1:32:33 PM 0.00 1006.280 56.624 58 0.022295 1.249969 1/2/2015 1:33:33 PM 0.00 1006.030 56.624 58 0.022295 1.24997 1/2/2015 1:34:33 PM 0.00 1006.840 56.588 58 0.022290 1.24997 1/2/2015 1:35:33 PM 0.00 1006.620 56.606 58 0.022295 1.24997 1/2/2015 1:36:33 PM 0.00 1006.560 56.534 58 0.022290 1.249968 1/2/2015 1:37:33 PM 0.00 1006.590 56.570 58 0.022307 1.249969 1/2/2015 1:38:33 PM 0.00 1006.460 56.624 58 0.022301 1.249968 1/2/2015 1:39:33 PM 0.00 1006.620 56.606 58 0.022290 1.249968 1/2/2015 1:40:33 PM 0.00 1006.710 56.570 58 0.022301 1.249968 1/2/2015 1:41:33 PM 0.00 1006.590 56.570 58 0.022301 1.249968 1/2/2015 1:42:33 PM 0.00 1006.460 56.714 58 0.022301 1.249968 1/2/2015 1:43:33 PM 0.00 1007.120 56.624 58 0.022295 1.249968 1/2/2015 1:44:33 PM 0.00 1006.340 56.570 58 0.022301 1.249966 1/2/2015 1:45:33 PM 0.00 1006.810 56.606 58 0.022295 1.249967 1/2/2015 1:46:33 PM 0.00 1006.250 56.660 58 0.022313 1.249967 1/2/2015 1:47:33 PM 0.00 1006.560 56.588 59 0.022307 1.249967 1/2/2015 1:48:33 PM 0.00 1006.560 56.624 58 0.022307 1.249967 1/2/2015 1:49:33 PM 0.00 1006.650 56.588 58 0.022313 1.249967 1/2/2015 1:50:33 PM 0.00 1006.620 56.606 58 0.022313 1.249966 1/2/2015 1:51:33 PM 0.00 1006.120 56.642 58 0.022313 1.249966 1/2/2015 1:52:33 PM 0.00 1006.590 56.660 58 0.022313 1.249968 1/2/2015 1:53:33 PM 0.00 1006.530 56.570 58 0.022313 1.249967 1/2/2015 1:54:33 PM 0.00 1006.310 56.642 58 0.022313 1.249967 1/2/2015 1:55:33 PM 0.00 1006.280 56.714 58 0.022318 1.249967 1/2/2015 1:56:33 PM 0.00 1005.870 56.660 58 0.022318 1.249967 1/2/2015 1:57:33 PM 0.00 1006.680 56.678 58 0.022318 1.249966 1/2/2015 1:58:33 PM 0.00 1006.530 56.678 58 0.022324 1.249967 1/2/2015 1:59:33 PM 0.00 1006.680 56.642 58 0.022330 1.249967 1/2/2015 2:00:33 PM 0.00 1006.650 56.696 58 0.022318 1.249965 1/2/2015 2:01:33 PM 0.00 1006.560 56.696 59 0.022324 1.249965 1/2/2015 2:02:33 PM 0.00 1006.590 56.642 58 0.022324 1.249966 1/2/2015 2:03:33 PM 0.00 1006.620 56.678 58 0.022318 1.249966 1/2/2015 2:04:33 PM 0.00 1006.340 56.678 58 0.022313 1.249966 1/2/2015 2:05:33 PM 0.00 1006.370 56.624 58 0.022313 1.249966 1/2/2015 2:06:33 PM 0.00 1006.650 56.696 58 0.022318 1.249966 1/2/2015 2:07:33 PM 0.00 1006.430 56.678 58 0.022313 1.249966 1/2/2015 2:08:33 PM 0.00 1006.250 56.750 58 0.022318 1.249966 1/2/2015 2:09:33 PM 0.00 1006.560 56.696 58 0.022307 1.249967 1/2/2015 2:10:33 PM 0.00 1006.650 56.696 58 0.022307 1.249967 1/2/2015 2:11:33 PM 0.00 1006.930 56.732 58 0.022313 1.249967 1/2/2015 2:12:33 PM 0.00 1006.810 56.750 58 0.022307 1.249967 1/2/2015 2:13:33 PM 0.00 1006.650 56.714 58 0.022307 1.249967 1/2/2015 2:14:33 PM 0.00 1006.500 56.678 58 0.022307 1.249967 1/2/2015 2:15:33 PM 0.00 1006.280 56.714 58 0.022307 1.249968 1/2/2015 2:16:33 PM 0.00 1006.150 56.678 58 0.022313 1.249968 1/2/2015 2:17:33 PM 0.00 1006.500 56.678 59 0.022307 1.249967 1/2/2015 2:18:33 PM 0.00 1006.650 56.714 59 0.022307 1.249967 1/2/2015 2:19:33 PM 0.00 1006.590 56.678 59 0.022313 1.249967 1/2/2015 2:20:33 PM 0.00 1006.460 56.714 59 0.022313 1.249967 1/2/2015 2:21:33 PM 0.00 1006.280 56.714 59 0.022307 1.249967 1/2/2015 2:22:33 PM 0.00 1006.650 56.732 59 0.022307 1.249967 1/2/2015 2:23:33 PM 0.00 1006.750 56.732 59 0.022313 1.249967 1/2/2015 2:24:33 PM 0.00 1006.530 56.750 59 0.022313 1.249967 1/2/2015 2:25:33 PM 0.00 1006.370 56.714 59 0.022313 1.249967 1/2/2015 2:26:33 PM 0.00 1006.500 56.678 59 0.022313 1.249967 1/2/2015 2:27:33 PM 0.00 1006.460 56.768 59 0.022307 1.249967 1/2/2015 2:28:33 PM 0.00 1006.650 56.714 59 0.022318 1.249968 1/2/2015 2:29:33 PM 0.00 1006.250 56.678 59 0.022313 1.249967 1/2/2015 2:30:33 PM 0.00 1005.930 56.732 59 0.022307 1.249967 1/2/2015 2:31:33 PM 0.00 1006.560 56.732 59 0.022307 1.249968 1/2/2015 2:32:33 PM 0.00 1006.620 56.768 59 0.022301 1.249968 1/2/2015 2:33:33 PM 0.00 1006.560 56.732 59 0.022307 1.249969 1/2/2015 2:34:33 PM 0.00 1006.180 56.768 59 0.022313 1.249969 1/2/2015 2:35:33 PM 0.00 1006.370 56.768 59 0.022307 1.249968 1/2/2015 2:36:33 PM 0.00 1006.710 56.768 59 0.022307 1.249968 1/2/2015 2:37:33 PM 0.00 1006.900 56.768 59 0.022307 1.249968 1/2/2015 2:38:33 PM 0.00 1006.810 56.750 59 0.022307 1.249967 1/2/2015 2:39:33 PM 0.00 1006.590 56.804 59 0.022301 1.249968 1/2/2015 2:40:33 PM 0.00 1006.590 56.804 59 0.022307 1.249968 1/2/2015 2:41:33 PM 0.00 1006.530 56.768 59 0.022307 1.249968 1/2/2015 2:42:33 PM 0.00 1006.340 56.678 59 0.022301 1.249968 1/2/2015 2:43:33 PM 0.00 1006.650 56.732 59 0.022307 1.249968 1/2/2015 2:44:33 PM 0.00 1006.710 56.768 59 0.022307 1.249966 1/2/2015 2:45:33 PM 0.00 1006.460 56.786 59 0.022301 1.249967 1/2/2015 2:46:33 PM 0.00 1006.680 56.732 59 0.022307 1.249967 1/2/2015 2:47:33 PM 0.00 1006.710 56.768 59 0.022295 1.249967 1/2/2015 2:48:33 PM 0.00 1006.780 56.804 59 0.022307 1.249967 1/2/2015 2:49:33 PM 0.00 1006.340 56.768 59 0.022307 1.249967 1/2/2015 2:50:33 PM 0.00 1006.210 56.732 59 0.022307 1.249968 1/2/2015 2:51:33 PM 0.00 1006.460 56.768 59 0.022307 1.249967 1/2/2015 2:52:33 PM 0.00 1006.750 56.786 59 0.022301 1.249969 1/2/2015 2:53:33 PM 0.00 1006.750 56.732 59 0.022307 1.249968 1/2/2015 2:54:33 PM 0.00 1006.340 56.840 59 0.022301 1.249968 1/2/2015 2:55:33 PM 0.00 1006.810 56.768 59 0.022301 1.249968 1/2/2015 2:56:33 PM 0.00 1006.310 56.732 59 0.022301 1.249969 1/2/2015 2:57:33 PM 0.00 1006.810 56.768 59 0.022301 1.249969 1/2/2015 2:58:33 PM 0.00 1006.840 56.786 59 0.022301 1.249969 1/2/2015 2:59:33 PM 0.00 1007.060 56.768 59 0.022301 1.249969 1/2/2015 3:00:33 PM 0.00 1007.090 56.768 59 0.022290 1.249969 1/2/2015 3:01:33 PM 0.00 1006.780 56.822 59 0.022295 1.249969 1/2/2015 3:02:33 PM 0.00 1006.780 56.822 59 0.022295 1.249969 1/2/2015 3:03:33 PM 0.00 1006.680 56.822 59 0.022295 1.249969 1/2/2015 3:04:33 PM 0.00 1006.620 56.750 59 0.022295 1.249969 1/2/2015 3:05:32 PM 0.00 1006.870 56.822 59 0.022290 1.249969 1/2/2015 3:06:32 PM 0.00 1006.500 56.822 59 0.022295 1.249969 1/2/2015 3:07:32 PM 0.00 1006.680 56.804 59 0.022284 1.249969 1/2/2015 3:08:32 PM 0.00 1006.460 56.876 59 0.022295 1.249969 1/2/2015 3:09:32 PM 0.00 1007.120 56.786 59 0.022290 1.249969 1/2/2015 3:10:32 PM 0.00 1006.310 56.822 59 0.022290 1.24997 1/2/2015 3:11:32 PM 0.00 1006.780 56.822 59 0.022284 1.24997 1/2/2015 3:12:32 PM 0.00 1006.590 56.876 59 0.022284 1.24997 1/2/2015 3:13:32 PM 0.00 1006.460 56.876 59 0.022284 1.24997 1/2/2015 3:14:32 PM 0.00 1006.780 56.822 59 0.022278 1.24997 1/2/2015 3:15:32 PM 0.00 1006.500 56.894 59 0.022278 1.249971 1/2/2015 3:16:32 PM 0.00 1006.870 56.822 59 0.022278 1.249971 1/2/2015 3:17:32 PM 0.00 1007.150 56.822 59 0.022284 1.24997 1/2/2015 3:18:32 PM 0.00 1006.930 56.876 59 0.022290 1.24997 1/2/2015 3:19:32 PM 0.00 1006.710 56.822 59 0.022284 1.24997 1/2/2015 3:20:32 PM 0.00 1006.500 56.894 59 0.022284 1.249969 1/2/2015 3:21:32 PM 0.00 1006.840 56.876 59 0.022290 1.24997 1/2/2015 3:22:32 PM 0.00 1006.650 56.858 59 0.022284 1.24997 1/2/2015 3:23:32 PM 0.00 1007.090 56.930 59 0.022290 1.24997 1/2/2015 3:24:32 PM 0.00 1006.870 56.894 59 0.022290 1.249969 1/2/2015 3:25:32 PM 0.00 1006.430 56.840 59 0.022290 1.249969 1/2/2015 3:26:32 PM 0.00 1006.870 56.894 59 0.022284 1.24997 1/2/2015 3:27:32 PM 0.00 1006.840 56.858 59 0.022290 1.249969 1/2/2015 3:28:32 PM 0.00 1006.370 56.858 59 0.022278 1.249971 1/2/2015 3:29:32 PM 0.00 1006.530 56.912 59 0.022284 1.24997 1/2/2015 3:30:32 PM 0.00 1006.900 56.912 59 0.022284 1.24997 1/2/2015 3:31:32 PM 0.00 1006.650 56.948 59 0.022290 1.249971 1/2/2015 3:32:32 PM 0.00 1006.590 56.876 59 0.022284 1.249972 1/2/2015 3:33:32 PM 0.00 1006.560 56.930 59 0.022284 1.249971 1/2/2015 3:34:32 PM 0.00 1006.810 56.930 59 0.022284 1.249972 1/2/2015 3:35:32 PM 0.00 1006.780 56.804 59 0.022284 1.249971 1/2/2015 3:36:32 PM 0.00 1006.710 56.930 59 0.022290 1.249971 1/2/2015 3:37:32 PM 0.00 1006.560 56.876 59 0.022284 1.249971 1/2/2015 3:38:32 PM 0.00 1006.710 56.912 59 0.022278 1.24997 1/2/2015 3:39:32 PM 0.00 1006.960 56.966 59 0.022284 1.24997 1/2/2015 3:40:32 PM 0.00 1006.590 56.894 59 0.022284 1.249971 1/2/2015 3:41:32 PM 0.00 1006.780 56.876 59 0.022284 1.249971 1/2/2015 3:42:32 PM 0.00 1007.030 56.948 59 0.022284 1.249971 1/2/2015 3:43:32 PM 0.00 1006.810 56.930 59 0.022278 1.249971 1/2/2015 3:44:32 PM 0.00 1007.310 56.948 59 0.022290 1.24997 1/2/2015 3:45:32 PM 0.00 1006.650 56.930 59 0.022290 1.24997 1/2/2015 3:46:32 PM 0.00 1007.120 56.966 59 0.022278 1.24997 1/2/2015 3:47:32 PM 0.00 1006.930 56.984 60 0.022284 1.24997 1/2/2015 3:48:32 PM 0.00 1006.870 56.966 60 0.022290 1.249969 1/2/2015 3:49:32 PM 0.00 1006.780 56.894 59 0.022290 1.24997 1/2/2015 3:50:32 PM 0.00 1007.000 56.930 59 0.022295 1.24997 1/2/2015 3:51:32 PM 0.00 1006.750 56.930 60 0.022290 1.249969 1/2/2015 3:52:32 PM 0.00 1006.960 57.020 59 0.022290 1.249969 1/2/2015 3:53:32 PM 0.00 1007.090 57.020 60 0.022301 1.249969 1/2/2015 3:54:32 PM 0.00 1006.650 56.948 60 0.022301 1.249969 1/2/2015 3:55:32 PM 0.00 1006.650 56.948 59 0.022301 1.249969 1/2/2015 3:56:32 PM 0.00 1006.710 56.930 59 0.022307 1.249969 1/2/2015 3:57:32 PM 0.00 1006.810 56.930 59 0.022307 1.249969 1/2/2015 3:58:32 PM 0.00 1006.750 56.966 60 0.022307 1.249971 1/2/2015 3:59:32 PM 0.00 1006.710 57.020 60 0.022307 1.249971 1/2/2015 4:00:32 PM 0.00 1006.680 57.020 60 0.022295 1.249968 1/2/2015 4:01:32 PM 0.00 1007.030 56.984 60 0.022307 1.249968 1/2/2015 4:02:32 PM 0.00 1006.870 56.984 60 0.022301 1.249968 1/2/2015 4:03:32 PM 0.00 1006.780 57.020 60 0.022301 1.249968 1/2/2015 4:04:32 PM 0.00 1006.900 57.020 60 0.022307 1.249968 1/2/2015 4:05:32 PM 0.00 1006.870 57.020 60 0.022301 1.249968 1/2/2015 4:06:32 PM 0.00 1007.000 57.020 60 0.022295 1.249968 1/2/2015 4:07:32 PM 0.00 1006.780 57.020 60 0.022301 1.249968 1/2/2015 4:08:32 PM 0.00 1007.090 57.038 60 0.022307 1.249968 1/2/2015 4:09:32 PM 0.00 1006.780 57.074 60 0.022307 1.249968 1/2/2015 4:10:32 PM 0.00 1006.370 57.038 60 0.022307 1.249968 1/2/2015 4:11:32 PM 0.00 1007.120 57.074 60 0.022307 1.249968 1/2/2015 4:12:32 PM 0.00 1006.930 57.074 60 0.022301 1.249968 1/2/2015 4:13:32 PM 0.00 1007.060 57.092 60 0.022301 1.249968 1/2/2015 4:14:32 PM 0.00 1006.400 57.074 60 0.022295 1.249969 1/2/2015 4:15:32 PM 0.00 1006.620 57.020 60 0.022295 1.249969 1/2/2015 4:16:32 PM 0.00 1007.060 57.074 60 0.022295 1.249969 1/2/2015 4:17:32 PM 0.00 1006.500 57.056 60 0.022307 1.249968 1/2/2015 4:18:32 PM 0.00 1006.680 57.002 60 0.022307 1.249968 1/2/2015 4:19:32 PM 0.00 1007.000 57.038 60 0.022307 1.249968 1/2/2015 4:20:32 PM 0.00 1006.810 57.128 60 0.022313 1.249968 1/2/2015 4:21:32 PM 0.00 1006.680 57.074 60 0.022307 1.249968 1/2/2015 4:22:32 PM 0.00 1006.810 57.020 60 0.022313 1.249967 1/2/2015 4:23:32 PM 0.00 1006.930 57.074 60 0.022313 1.249968 1/2/2015 4:24:32 PM 0.00 1006.870 57.074 60 0.022307 1.249967 1/2/2015 4:25:32 PM 0.00 1007.000 57.038 60 0.022324 1.249967 1/2/2015 4:26:32 PM 0.00 1006.750 57.074 60 0.022324 1.249967 1/2/2015 4:27:32 PM 0.00 1006.960 57.164 60 0.022318 1.249967 1/2/2015 4:28:32 PM 0.00 1007.000 57.110 60 0.022318 1.249968 1/2/2015 4:29:32 PM 0.00 1007.150 57.074 60 0.022318 1.249966 1/2/2015 4:30:32 PM 0.00 1006.840 57.128 60 0.022318 1.249966 1/2/2015 4:31:32 PM 0.00 1006.340 57.020 60 0.022324 1.249968 1/2/2015 4:32:32 PM 0.00 1006.750 57.074 60 0.022318 1.249968 1/2/2015 4:33:32 PM 0.00 1007.060 57.092 60 0.022313 1.249968 1/2/2015 4:34:32 PM 0.00 1007.120 57.146 60 0.022313 1.249968 1/2/2015 4:35:32 PM 0.00 1006.500 57.056 60 0.022324 1.249968 1/2/2015 4:36:32 PM 0.00 1006.460 57.128 60 0.022318 1.249967 1/2/2015 4:37:32 PM 0.00 1006.900 57.092 60 0.022318 1.249967 1/2/2015 4:38:32 PM 0.00 1006.530 57.164 60 0.022318 1.249966 1/2/2015 4:39:32 PM 0.00 1007.090 57.128 60 0.022318 1.249967 1/2/2015 4:40:32 PM 0.00 1006.900 57.110 60 0.022318 1.249967 1/2/2015 4:41:32 PM 0.00 1007.000 57.128 60 0.022318 1.249967 1/2/2015 4:42:32 PM 0.00 1007.310 57.146 60 0.022318 1.249967 1/2/2015 4:43:32 PM 0.00 1007.340 57.164 60 0.022313 1.249966 1/2/2015 4:44:32 PM 0.00 1006.650 57.128 60 0.022318 1.249965 1/2/2015 4:45:32 PM 0.00 1007.180 57.182 60 0.022324 1.249965 1/2/2015 4:46:32 PM 0.00 1006.930 57.128 60 0.022318 1.249965 1/2/2015 4:47:32 PM 0.00 1007.000 57.092 60 0.022324 1.249965 1/2/2015 4:48:32 PM 0.00 1006.780 57.164 60 0.022324 1.249965 1/2/2015 4:49:32 PM 0.00 1007.090 57.182 60 0.022330 1.249965 1/2/2015 4:50:32 PM 0.00 1006.810 57.110 60 0.022336 1.249965 1/2/2015 4:51:32 PM 0.00 1007.120 57.128 60 0.022330 1.249966 1/2/2015 4:52:32 PM 0.00 1006.900 57.182 60 0.022324 1.249966 1/2/2015 4:53:32 PM 0.00 1007.090 57.128 60 0.022330 1.249965 1/2/2015 4:54:32 PM 0.00 1006.680 57.218 60 0.022336 1.249965 1/2/2015 4:55:32 PM 0.00 1007.180 57.182 60 0.022342 1.249965 1/2/2015 4:56:32 PM 0.00 1006.710 57.110 60 0.022342 1.249965 1/2/2015 4:57:32 PM 0.00 1007.120 57.218 60 0.022342 1.249964 1/2/2015 4:58:32 PM 0.00 1007.060 57.164 60 0.022342 1.249965 1/2/2015 4:59:32 PM 0.00 1007.060 57.146 60 0.022354 1.24997 1/2/2015 5:00:32 PM 0.00 1007.120 57.218 60 0.022336 1.249964 1/2/2015 5:01:32 PM 0.00 1007.030 57.128 60 0.022348 1.249964 1/2/2015 5:02:32 PM 0.00 1007.060 57.164 60 0.022342 1.249964 1/2/2015 5:03:32 PM 0.00 1006.900 57.254 60 0.022330 1.249964 1/2/2015 5:04:32 PM 0.00 1006.900 57.272 60 0.022336 1.249964 1/2/2015 5:05:32 PM 0.00 1007.090 57.182 60 0.022330 1.249965 1/2/2015 5:06:32 PM 0.00 1007.060 57.164 60 0.022342 1.249965 1/2/2015 5:07:32 PM 0.00 1006.780 57.236 60 0.022330 1.249965 1/2/2015 5:08:32 PM 0.00 1007.280 57.218 60 0.022336 1.249965 1/2/2015 5:09:32 PM 0.00 1006.930 57.218 60 0.022336 1.249965 1/2/2015 5:10:32 PM 0.00 1007.000 57.272 60 0.022330 1.249965 1/2/2015 5:11:32 PM 0.00 1007.340 57.254 60 0.022336 1.249966 1/2/2015 5:12:32 PM 0.00 1007.340 57.272 60 0.022330 1.249965 1/2/2015 5:13:32 PM 0.00 1007.180 57.218 60 0.022330 1.249964 1/2/2015 5:14:32 PM 0.00 1007.180 57.218 60 0.022330 1.249965 1/2/2015 5:15:32 PM 0.00 1007.150 57.236 60 0.022318 1.249966 1/2/2015 5:16:32 PM 0.00 1006.680 57.236 60 0.022324 1.249967 1/2/2015 5:17:32 PM 0.00 1006.960 57.236 60 0.022330 1.249966 1/2/2015 5:18:32 PM 0.00 1006.840 57.200 60 0.022330 1.249966 1/2/2015 5:19:32 PM 0.00 1006.900 57.272 60 0.022324 1.249966 1/2/2015 5:20:32 PM 0.00 1006.930 57.218 60 0.022330 1.249966 1/2/2015 5:21:32 PM 0.00 1007.150 57.308 60 0.022330 1.249966 1/2/2015 5:22:32 PM 0.00 1007.090 57.272 60 0.022324 1.249966 1/2/2015 5:23:32 PM 0.00 1007.370 57.272 60 0.022324 1.249966 1/2/2015 5:24:32 PM 0.00 1006.900 57.344 60 0.022330 1.249965 1/2/2015 5:25:32 PM 0.00 1007.250 57.254 60 0.022330 1.249966 1/2/2015 5:26:32 PM 0.00 1007.090 57.344 60 0.022330 1.249966 1/2/2015 5:27:32 PM 0.00 1007.000 57.272 60 0.022324 1.249966 1/2/2015 5:28:32 PM 0.00 1006.900 57.254 60 0.022324 1.249966 1/2/2015 5:29:32 PM 0.00 1006.650 57.416 60 0.022318 1.249965 1/2/2015 5:30:32 PM 0.00 1007.060 57.326 60 0.022324 1.249966 1/2/2015 5:31:32 PM 0.00 1007.280 57.380 59 0.022324 1.249967 1/2/2015 5:32:32 PM 0.00 1007.090 57.362 59 0.022318 1.249967 1/2/2015 5:33:32 PM 0.00 1007.000 57.254 60 0.022324 1.249968 1/2/2015 5:34:32 PM 0.00 1007.250 57.326 60 0.022318 1.249969 1/2/2015 5:35:32 PM 0.00 1007.180 57.254 60 0.022318 1.249968 1/2/2015 5:36:32 PM 0.00 1007.280 57.344 60 0.022324 1.249967 1/2/2015 5:37:32 PM 0.00 1007.250 57.308 59 0.022318 1.249967 1/2/2015 5:38:32 PM 0.00 1007.340 57.326 60 0.022318 1.249967 1/2/2015 5:39:32 PM 0.00 1007.340 57.362 59 0.022313 1.249967 1/2/2015 5:40:32 PM 0.00 1007.280 57.272 59 0.022313 1.249967 1/2/2015 5:41:32 PM 0.00 1007.030 57.416 59 0.022313 1.249967 1/2/2015 5:42:32 PM 0.00 1007.310 57.398 60 0.022318 1.249967 1/2/2015 5:43:32 PM 0.00 1006.960 57.326 59 0.022307 1.249967 1/2/2015 5:44:32 PM 0.00 1007.000 57.380 59 0.022324 1.249967 1/2/2015 5:45:32 PM 0.00 1007.000 57.380 59 0.022313 1.249967 1/2/2015 5:46:32 PM 0.00 1007.400 57.416 60 0.022313 1.249967 1/2/2015 5:47:32 PM 0.00 1006.930 57.416 59 0.022318 1.249967 1/2/2015 5:48:32 PM 0.00 1007.120 57.398 59 0.022318 1.249967 1/2/2015 5:49:32 PM 0.00 1006.960 57.308 59 0.022318 1.249968 1/2/2015 5:50:32 PM 0.00 1006.930 57.416 59 0.022313 1.249968 1/2/2015 5:51:32 PM 0.00 1007.030 57.398 59 0.022313 1.249968 1/2/2015 5:52:32 PM 0.00 1007.280 57.344 59 0.022307 1.249968 1/2/2015 5:53:32 PM 0.00 1007.460 57.380 59 0.022313 1.249968 1/2/2015 5:54:32 PM 0.00 1007.120 57.398 59 0.022318 1.249968 1/2/2015 5:55:32 PM 0.00 1007.000 57.380 59 0.022318 1.249968 1/2/2015 5:56:32 PM 0.00 1007.560 57.470 59 0.022313 1.249968 1/2/2015 5:57:32 PM 0.00 1007.400 57.416 59 0.022313 1.249968 1/2/2015 5:58:32 PM 0.00 1007.560 57.380 59 0.022318 1.249969 1/2/2015 5:59:32 PM 0.00 1007.460 57.452 59 0.022318 1.249973 1/2/2015 6:00:32 PM 0.00 1007.250 57.326 59 0.022307 1.249967 1/2/2015 6:01:32 PM 0.00 1007.370 57.362 59 0.022313 1.249968 1/2/2015 6:02:32 PM 0.00 1007.810 57.470 59 0.022301 1.249968 1/2/2015 6:03:32 PM 0.00 1007.400 57.416 59 0.022307 1.249968 1/2/2015 6:04:32 PM 0.00 1007.460 57.380 59 0.022307 1.249968 1/2/2015 6:05:32 PM 0.00 1007.400 57.470 59 0.022307 1.249969 1/2/2015 6:06:32 PM 0.00 1007.150 57.416 59 0.022301 1.249969 1/2/2015 6:07:32 PM 0.00 1007.590 57.398 59 0.022295 1.249969 1/2/2015 6:08:32 PM 0.00 1007.460 57.380 59 0.022295 1.249969 1/2/2015 6:09:32 PM 0.00 1007.370 57.452 59 0.022301 1.249969 1/2/2015 6:10:32 PM 0.00 1007.120 57.416 59 0.022301 1.249969 1/2/2015 6:11:32 PM 0.00 1007.280 57.470 59 0.022295 1.24997 1/2/2015 6:12:32 PM 0.00 1007.370 57.470 59 0.022295 1.24997 1/2/2015 6:13:32 PM 0.00 1007.650 57.452 59 0.022295 1.24997 1/2/2015 6:14:32 PM 0.00 1007.500 57.398 59 0.022284 1.24997 1/2/2015 6:15:32 PM 0.00 1007.500 57.416 59 0.022290 1.249972 1/2/2015 6:16:32 PM 0.00 1007.310 57.416 59 0.022278 1.249971 1/2/2015 6:17:32 PM 0.00 1007.370 57.452 59 0.022290 1.249971 1/2/2015 6:18:32 PM 0.00 1007.090 57.452 59 0.022290 1.249971 1/2/2015 6:19:32 PM 0.00 1007.000 57.470 59 0.022295 1.249971 1/2/2015 6:20:32 PM 0.00 1007.430 57.506 59 0.022290 1.249971 1/2/2015 6:21:32 PM 0.00 1007.400 57.416 59 0.022284 1.249971 1/2/2015 6:22:32 PM 0.00 1007.590 57.416 59 0.022290 1.249971 1/2/2015 6:23:32 PM 0.00 1007.650 57.470 59 0.022295 1.249971 1/2/2015 6:24:32 PM 0.00 1007.810 57.506 59 0.022295 1.24997 1/2/2015 6:25:32 PM 0.00 1007.590 57.488 59 0.022290 1.24997 1/2/2015 6:26:32 PM 0.00 1007.870 57.506 59 0.022290 1.249971 1/2/2015 6:27:32 PM 0.00 1007.460 57.470 59 0.022290 1.249971 1/2/2015 6:28:32 PM 0.00 1007.680 57.488 59 0.022290 1.249971 1/2/2015 6:29:32 PM 0.00 1007.710 57.506 59 0.022290 1.24997 1/2/2015 6:30:32 PM 0.00 1007.710 57.506 59 0.022290 1.249971 1/2/2015 6:31:32 PM 0.00 1008.030 57.542 59 0.022290 1.249971 1/2/2015 6:32:32 PM 0.00 1007.780 57.488 59 0.022290 1.249972 1/2/2015 6:33:32 PM 0.00 1008.120 57.542 59 0.022290 1.249972 1/2/2015 6:34:32 PM 0.00 1008.120 57.560 59 0.022290 1.249973 1/2/2015 6:35:32 PM 0.00 1008.210 57.560 59 0.022290 1.249972 1/2/2015 6:36:32 PM 0.00 1007.340 57.506 59 0.022290 1.249971 1/2/2015 6:37:32 PM 0.00 1007.750 57.542 59 0.022290 1.249971 1/2/2015 6:38:32 PM 0.00 1007.930 57.542 59 0.022295 1.249971 1/2/2015 6:39:32 PM 0.00 1007.500 57.560 59 0.022290 1.249971 1/2/2015 6:40:32 PM 0.00 1007.590 57.560 59 0.022284 1.24997 1/2/2015 6:41:32 PM 0.00 1007.960 57.506 59 0.022290 1.249971 1/2/2015 6:42:32 PM 0.00 1007.870 57.560 59 0.022290 1.24997 1/2/2015 6:43:32 PM 0.00 1008.120 57.560 59 0.022278 1.249971 1/2/2015 6:44:32 PM 0.00 1007.780 57.560 59 0.022290 1.249969 1/2/2015 6:45:32 PM 0.00 1008.460 57.542 59 0.022284 1.24997 1/2/2015 6:46:32 PM 0.00 1008.500 57.560 59 0.022284 1.24997 1/2/2015 6:47:32 PM 0.00 1008.400 57.560 59 0.022290 1.249969 1/2/2015 6:48:32 PM 0.00 1008.000 57.614 59 0.022290 1.249969 1/2/2015 6:49:32 PM 0.00 1008.150 57.506 59 0.022295 1.249969 1/2/2015 6:50:32 PM 0.00 1007.810 57.506 59 0.022301 1.249969 1/2/2015 6:51:32 PM 0.00 1008.000 57.524 59 0.022295 1.24997 1/2/2015 6:52:32 PM 0.00 1007.870 57.488 59 0.022301 1.24997 1/2/2015 6:53:32 PM 0.00 1008.530 57.578 59 0.022301 1.24997 1/2/2015 6:54:32 PM 0.00 1008.650 57.542 59 0.022301 1.24997 1/2/2015 6:55:32 PM 0.00 1008.500 57.560 59 0.022301 1.24997 1/2/2015 6:56:32 PM 0.00 1008.530 57.578 59 0.022307 1.24997 1/2/2015 6:57:32 PM 0.00 1008.030 57.542 59 0.022307 1.249969 1/2/2015 6:58:32 PM 0.00 1008.340 57.650 59 0.022313 1.24997 1/2/2015 6:59:32 PM 0.00 1008.060 57.578 59 0.022313 1.249975 1/2/2015 7:00:32 PM 0.00 1008.120 57.560 59 0.022307 1.249968 1/2/2015 7:01:32 PM 0.00 1008.090 57.614 59 0.022313 1.249968 1/2/2015 7:02:32 PM 0.00 1007.650 57.542 59 0.022307 1.249969 1/2/2015 7:03:32 PM 0.00 1008.430 57.650 59 0.022295 1.249968 1/2/2015 7:04:32 PM 0.00 1008.180 57.596 59 0.022301 1.249969 1/2/2015 7:05:32 PM 0.00 1007.960 57.578 59 0.022301 1.249969 1/2/2015 7:06:32 PM 0.00 1007.960 57.578 59 0.022301 1.24997 1/2/2015 7:07:32 PM 0.00 1007.930 57.560 59 0.022295 1.24997 1/2/2015 7:08:32 PM 0.00 1008.000 57.614 59 0.022301 1.249969 1/2/2015 7:09:32 PM 0.00 1008.530 57.578 59 0.022295 1.249969 1/2/2015 7:10:32 PM 0.00 1008.180 57.614 59 0.022295 1.249969 1/2/2015 7:11:32 PM 0.00 1008.620 57.668 59 0.022301 1.24997 1/2/2015 7:12:32 PM 0.00 1008.340 57.668 59 0.022295 1.24997 1/2/2015 7:13:32 PM 0.00 1008.030 57.560 59 0.022301 1.249969 1/2/2015 7:14:32 PM 0.00 1008.280 57.614 59 0.022301 1.24997 1/2/2015 7:15:32 PM 0.00 1008.430 57.596 59 0.022295 1.249971 1/2/2015 7:16:32 PM 0.00 1008.500 57.632 59 0.022301 1.249971 1/2/2015 7:17:32 PM 0.00 1008.150 57.578 59 0.022301 1.249971 1/2/2015 7:18:32 PM 0.00 1008.930 57.614 59 0.022295 1.24997 1/2/2015 7:19:32 PM 0.00 1008.650 57.686 59 0.022295 1.24997 1/2/2015 7:20:32 PM 0.00 1008.370 57.614 59 0.022295 1.24997 1/2/2015 7:21:32 PM 0.00 1008.370 57.614 59 0.022301 1.24997 1/2/2015 7:22:32 PM 0.00 1008.500 57.704 59 0.022295 1.24997 1/2/2015 7:23:32 PM 0.00 1008.340 57.668 59 0.022307 1.24997 1/2/2015 7:24:32 PM 0.00 1008.500 57.632 59 0.022307 1.249969 1/2/2015 7:25:32 PM 0.00 1008.710 57.578 59 0.022301 1.249969 1/2/2015 7:26:32 PM 0.00 1008.460 57.614 59 0.022307 1.24997 1/2/2015 7:27:32 PM 0.00 1008.840 57.704 59 0.022307 1.24997 1/2/2015 7:28:32 PM 0.00 1008.460 57.686 59 0.022307 1.24997 1/2/2015 7:29:32 PM 0.00 1008.430 57.668 59 0.022301 1.249968 1/2/2015 7:30:32 PM 0.00 1008.750 57.614 59 0.022301 1.249969 1/2/2015 7:31:32 PM 0.00 1008.620 57.668 59 0.022301 1.24997 1/2/2015 7:32:32 PM 0.00 1009.030 57.704 59 0.022301 1.24997 1/2/2015 7:33:32 PM 0.00 1008.560 57.704 59 0.022295 1.24997 1/2/2015 7:34:32 PM 0.00 1008.650 57.704 59 0.022307 1.249971 1/2/2015 7:35:32 PM 0.00 1008.780 57.668 59 0.022295 1.24997 1/2/2015 7:36:32 PM 0.00 1008.500 57.632 59 0.022301 1.24997 1/2/2015 7:37:32 PM 0.00 1009.120 57.632 59 0.022295 1.249969 1/2/2015 7:38:32 PM 0.00 1008.780 57.650 59 0.022307 1.249969 1/2/2015 7:39:32 PM 0.00 1008.840 57.704 59 0.022295 1.249969 1/2/2015 7:40:32 PM 0.00 1008.870 57.650 59 0.022301 1.249969 1/2/2015 7:41:32 PM 0.00 1008.750 57.686 59 0.022301 1.249969 1/2/2015 7:42:32 PM 0.00 1008.840 57.704 59 0.022307 1.249969 1/2/2015 7:43:32 PM 0.00 1008.750 57.704 59 0.022295 1.249969 1/2/2015 7:44:32 PM 0.00 1008.810 57.740 59 0.022301 1.249967 1/2/2015 7:45:32 PM 0.00 1008.780 57.668 59 0.022301 1.249968 1/2/2015 7:46:32 PM 0.00 1008.840 57.686 59 0.022313 1.249968 1/2/2015 7:47:32 PM 0.00 1008.680 57.722 59 0.022307 1.249968 1/2/2015 7:48:32 PM 0.00 1008.810 57.776 59 0.022313 1.249968 1/2/2015 7:49:32 PM 0.00 1008.960 57.740 59 0.022313 1.249968 1/2/2015 7:50:32 PM 0.00 1008.650 57.704 59 0.022313 1.249968 1/2/2015 7:51:32 PM 0.00 1008.560 57.704 59 0.022313 1.249968 1/2/2015 7:52:32 PM 0.00 1008.710 57.776 59 0.022313 1.249969 1/2/2015 7:53:32 PM 0.00 1008.650 57.812 59 0.022307 1.249969 1/2/2015 7:54:32 PM 0.00 1008.620 57.776 59 0.022318 1.249969 1/2/2015 7:55:32 PM 0.00 1008.680 57.758 59 0.022318 1.249969 1/2/2015 7:56:32 PM 0.00 1008.900 57.776 59 0.022318 1.249968 1/2/2015 7:57:32 PM 0.00 1009.030 57.812 59 0.022318 1.249968 1/2/2015 7:58:32 PM 0.00 1008.930 57.704 59 0.022318 1.249968 1/2/2015 7:59:32 PM 0.00 1008.780 57.758 59 0.022318 1.249974 1/2/2015 8:00:32 PM 0.00 1008.780 57.758 59 0.022307 1.249967 1/2/2015 8:01:32 PM 0.00 1009.000 57.776 59 0.022318 1.249967 1/2/2015 8:02:32 PM 0.00 1008.810 57.776 59 0.022313 1.249967 1/2/2015 8:03:32 PM 0.00 1008.840 57.812 59 0.022313 1.249968 1/2/2015 8:04:32 PM 0.00 1008.750 57.794 59 0.022313 1.249968 1/2/2015 8:05:32 PM 0.00 1008.590 57.758 59 0.022313 1.249968 1/2/2015 8:06:32 PM 0.00 1009.030 57.812 59 0.022307 1.249968 1/2/2015 8:07:32 PM 0.00 1008.750 57.794 59 0.022313 1.249968 1/2/2015 8:08:32 PM 0.00 1009.150 57.740 59 0.022313 1.249969 1/2/2015 8:09:32 PM 0.00 1009.180 57.776 59 0.022301 1.249968 1/2/2015 8:10:32 PM 0.00 1009.180 57.794 59 0.022307 1.249969 1/2/2015 8:11:32 PM 0.00 1008.960 57.740 59 0.022307 1.249969 1/2/2015 8:12:32 PM 0.00 1008.710 57.776 59 0.022307 1.249968 1/2/2015 8:13:32 PM 0.00 1008.750 57.812 59 0.022307 1.249969 1/2/2015 8:14:32 PM 0.00 1008.620 57.776 59 0.022301 1.249969 1/2/2015 8:15:32 PM 0.00 1008.840 57.812 59 0.022301 1.249969 1/2/2015 8:16:32 PM 0.00 1008.650 57.812 59 0.022307 1.24997 1/2/2015 8:17:32 PM 0.00 1009.180 57.866 59 0.022301 1.24997 1/2/2015 8:18:32 PM 0.00 1009.060 57.848 59 0.022301 1.249969 1/2/2015 8:19:32 PM 0.00 1009.150 57.830 59 0.022301 1.24997 1/2/2015 8:20:32 PM 0.00 1008.810 57.866 59 0.022301 1.249969 1/2/2015 8:21:32 PM 0.00 1009.180 57.866 59 0.022301 1.249969 1/2/2015 8:22:32 PM 0.00 1008.900 57.866 59 0.022307 1.24997 1/2/2015 8:23:32 PM 0.00 1009.150 57.830 59 0.022301 1.24997 1/2/2015 8:24:32 PM 0.00 1008.650 57.812 59 0.022307 1.249969 1/2/2015 8:25:32 PM 0.00 1008.710 57.776 59 0.022301 1.24997 1/2/2015 8:26:32 PM 0.00 1008.810 57.848 59 0.022301 1.24997 1/2/2015 8:27:32 PM 0.00 1008.680 57.758 59 0.022301 1.24997 1/2/2015 8:28:32 PM 0.00 1009.090 57.776 59 0.022295 1.24997 1/2/2015 8:29:32 PM 0.00 1008.930 57.884 59 0.022301 1.24997 1/2/2015 8:30:32 PM 0.00 1008.780 57.830 59 0.022301 1.24997 1/2/2015 8:31:32 PM 0.00 1009.090 57.866 59 0.022301 1.24997 1/2/2015 8:32:32 PM 0.00 1009.430 57.848 59 0.022307 1.24997 1/2/2015 8:33:32 PM 0.00 1008.750 57.794 59 0.022301 1.24997 1/2/2015 8:34:32 PM 0.00 1009.280 57.866 59 0.022307 1.249971 1/2/2015 8:35:32 PM 0.00 1009.120 57.902 59 0.022301 1.24997 1/2/2015 8:36:32 PM 0.00 1009.150 57.830 59 0.022290 1.249971 1/2/2015 8:37:32 PM 0.00 1009.210 57.902 59 0.022295 1.24997 1/2/2015 8:38:32 PM 0.00 1009.060 57.758 59 0.022301 1.24997 1/2/2015 8:39:32 PM 0.00 1009.310 57.812 59 0.022295 1.249971 1/2/2015 8:40:32 PM 0.00 1008.840 57.884 59 0.022290 1.249971 1/2/2015 8:41:32 PM 0.00 1009.280 57.866 59 0.022295 1.249971 1/2/2015 8:42:32 PM 0.00 1009.120 57.902 59 0.022290 1.249971 1/2/2015 8:43:32 PM 0.00 1008.870 57.902 59 0.022290 1.249971 1/2/2015 8:44:32 PM 0.00 1009.210 57.812 59 0.022290 1.249971 1/2/2015 8:45:32 PM 0.00 1009.120 57.884 59 0.022284 1.249971 1/2/2015 8:46:32 PM 0.00 1009.180 57.938 59 0.022295 1.249971 1/2/2015 8:47:32 PM 0.00 1009.310 57.902 59 0.022290 1.24997 1/2/2015 8:48:32 PM 0.00 1008.870 57.920 59 0.022290 1.24997 1/2/2015 8:49:32 PM 0.00 1008.900 57.866 59 0.022290 1.249971 1/2/2015 8:50:32 PM 0.00 1008.900 57.866 59 0.022290 1.249971 1/2/2015 8:51:32 PM 0.00 1008.870 57.830 59 0.022284 1.249971 1/2/2015 8:52:32 PM 0.00 1009.180 57.956 59 0.022284 1.249972 1/2/2015 8:53:32 PM 0.00 1008.960 57.902 59 0.022290 1.249971 1/2/2015 8:54:32 PM 0.00 1009.180 57.956 59 0.022295 1.249972 1/2/2015 8:55:32 PM 0.00 1008.560 57.866 59 0.022295 1.249972 1/2/2015 8:56:32 PM 0.00 1009.000 57.848 59 0.022290 1.249971 1/2/2015 8:57:32 PM 0.00 1009.090 57.866 59 0.022295 1.249971 1/2/2015 8:58:32 PM 0.00 1009.000 57.866 59 0.022295 1.249971 1/2/2015 8:59:32 PM 0.00 1009.000 57.848 59 0.022290 1.249971 1/2/2015 9:00:32 PM 0.00 1009.310 57.884 59 0.022290 1.24997 1/2/2015 9:01:32 PM 0.00 1008.840 57.956 59 0.022295 1.24997 1/2/2015 9:02:32 PM 0.00 1009.210 57.902 59 0.022290 1.24997 1/2/2015 9:03:32 PM 0.00 1008.750 57.956 59 0.022295 1.24997 1/2/2015 9:04:32 PM 0.00 1009.000 57.848 59 0.022290 1.249971 1/2/2015 9:05:32 PM 0.00 1008.780 57.902 59 0.022290 1.249971 1/2/2015 9:06:32 PM 0.00 1008.930 57.956 59 0.022290 1.249971 1/2/2015 9:07:32 PM 0.00 1009.210 57.974 59 0.022284 1.249971 1/2/2015 9:08:32 PM 0.00 1009.460 57.866 59 0.022290 1.249972 1/2/2015 9:09:32 PM 0.00 1008.930 57.974 59 0.022284 1.249972 1/2/2015 9:10:32 PM 0.00 1009.180 57.866 59 0.022284 1.249972 1/2/2015 9:11:32 PM 0.00 1009.150 57.920 59 0.022284 1.249972 1/2/2015 9:12:32 PM 0.00 1009.000 57.866 59 0.022278 1.249972 1/2/2015 9:13:32 PM 0.00 1008.710 57.866 59 0.022284 1.249972 1/2/2015 9:14:32 PM 0.00 1009.090 57.866 59 0.022278 1.249972 1/2/2015 9:15:32 PM 0.00 1009.210 57.902 59 0.022278 1.249973 1/2/2015 9:16:32 PM 0.00 1009.060 57.902 59 0.022284 1.249973 1/2/2015 9:17:32 PM 0.00 1009.030 57.974 59 0.022278 1.249972 1/2/2015 9:18:32 PM 0.00 1008.960 57.920 59 0.022278 1.249972 1/2/2015 9:19:32 PM 0.00 1009.090 57.866 59 0.022278 1.249972 1/2/2015 9:20:32 PM 0.00 1009.060 57.920 59 0.022278 1.249973 1/2/2015 9:21:32 PM 0.00 1009.120 57.884 59 0.022272 1.249973 1/2/2015 9:22:32 PM 0.00 1008.870 57.902 59 0.022284 1.249973 1/2/2015 9:23:32 PM 0.00 1008.930 57.884 59 0.022284 1.249972 1/2/2015 9:24:32 PM 0.00 1009.250 57.920 59 0.022284 1.249973 1/2/2015 9:25:32 PM 0.00 1009.180 57.956 59 0.022278 1.249972 1/2/2015 9:26:32 PM 0.00 1009.430 57.848 59 0.022284 1.249973 1/2/2015 9:27:32 PM 0.00 1009.210 57.902 59 0.022278 1.249973 1/2/2015 9:28:32 PM 0.00 1008.930 57.956 59 0.022284 1.249973 1/2/2015 9:29:32 PM 0.00 1008.900 57.938 59 0.022284 1.249973 1/2/2015 9:30:32 PM 0.00 1009.120 57.956 59 0.022278 1.249973 1/2/2015 9:31:32 PM 0.00 1008.780 57.902 59 0.022284 1.249973 1/2/2015 9:32:32 PM 0.00 1008.960 57.902 60 0.022284 1.249973 1/2/2015 9:33:32 PM 0.00 1009.120 57.884 59 0.022278 1.249973 1/2/2015 9:34:32 PM 0.00 1008.840 57.974 59 0.022284 1.249974 1/2/2015 9:35:32 PM 0.00 1009.180 57.866 59 0.022278 1.249973 1/2/2015 9:36:32 PM 0.00 1009.400 57.902 60 0.022278 1.249972 1/2/2015 9:37:32 PM 0.00 1009.210 57.902 59 0.022278 1.249972 1/2/2015 9:38:32 PM 0.00 1008.900 57.848 59 0.022278 1.249972 1/2/2015 9:39:32 PM 0.00 1008.870 57.902 59 0.022278 1.249972 1/2/2015 9:40:32 PM 0.00 1009.120 57.974 60 0.022278 1.249972 1/2/2015 9:41:32 PM 0.00 1008.870 57.902 59 0.022278 1.249972 1/2/2015 9:42:32 PM 0.00 1009.120 57.974 59 0.022284 1.249972 1/2/2015 9:43:32 PM 0.00 1008.810 57.866 59 0.022278 1.249971 1/2/2015 9:44:32 PM 0.00 1008.930 57.956 59 0.022284 1.249972 1/2/2015 9:45:32 PM 0.00 1009.030 57.956 59 0.022278 1.249971 1/2/2015 9:46:32 PM 0.00 1009.310 57.902 60 0.022290 1.249971 1/2/2015 9:47:32 PM 0.00 1009.310 57.974 60 0.022290 1.249971 1/2/2015 9:48:32 PM 0.00 1009.400 57.902 59 0.022295 1.24997 1/2/2015 9:49:32 PM 0.00 1009.560 57.956 59 0.022290 1.249971 1/2/2015 9:50:32 PM 0.00 1009.500 57.902 59 0.022295 1.24997 1/2/2015 9:51:32 PM 0.00 1009.620 57.920 59 0.022295 1.249971 1/2/2015 9:52:32 PM 0.00 1009.180 57.866 59 0.022295 1.249971 1/2/2015 9:53:32 PM 0.00 1009.370 57.956 59 0.022295 1.249971 1/2/2015 9:54:32 PM 0.00 1009.210 57.902 59 0.022301 1.249971 1/2/2015 9:55:32 PM 0.00 1009.280 57.938 60 0.022295 1.249971 1/2/2015 9:56:32 PM 0.00 1009.370 57.938 59 0.022301 1.24997 1/2/2015 9:57:32 PM 0.00 1008.960 57.992 59 0.022301 1.249971 1/2/2015 9:58:32 PM 0.00 1009.250 57.920 59 0.022301 1.24997 1/2/2015 9:59:32 PM 0.00 1009.150 57.830 60 0.022307 1.24997 1/2/2015 10:00:32 PM 0.00 1008.750 57.956 59 0.022301 1.249969 1/2/2015 10:01:32 PM 0.00 1009.650 57.956 59 0.022307 1.249969 1/2/2015 10:02:32 PM 0.00 1009.310 57.902 59 0.022307 1.249969 1/2/2015 10:03:32 PM 0.00 1009.180 57.956 59 0.022307 1.249969 1/2/2015 10:04:32 PM 0.00 1009.530 57.920 59 0.022301 1.249969 1/2/2015 10:05:32 PM 0.00 1009.310 57.884 59 0.022307 1.249969 1/2/2015 10:06:32 PM 0.00 1009.370 57.956 60 0.022301 1.249969 1/2/2015 10:07:32 PM 0.00 1009.120 57.902 60 0.022307 1.24997 1/2/2015 10:08:32 PM 0.00 1009.370 57.938 59 0.022307 1.24997 1/2/2015 10:09:32 PM 0.00 1009.250 57.920 59 0.022295 1.249969 1/2/2015 10:10:32 PM 0.00 1009.120 57.902 59 0.022307 1.249969 1/2/2015 10:11:32 PM 0.00 1009.460 57.956 60 0.022301 1.249969 1/2/2015 10:12:32 PM 0.00 1009.150 57.920 60 0.022301 1.24997 1/2/2015 10:13:32 PM 0.00 1009.500 57.902 59 0.022301 1.249969 1/2/2015 10:14:32 PM 0.00 1009.210 57.902 60 0.022301 1.24997 1/2/2015 10:15:32 PM 0.00 1009.370 57.956 59 0.022307 1.24997 1/2/2015 10:16:32 PM 0.00 1009.430 57.920 60 0.022307 1.24997 1/2/2015 10:17:32 PM 0.00 1009.460 57.884 60 0.022307 1.249969 1/2/2015 10:18:32 PM 0.00 1008.840 57.956 60 0.022307 1.249969 1/2/2015 10:19:32 PM 0.00 1009.120 57.884 59 0.022307 1.24997 1/2/2015 10:20:32 PM 0.00 1009.150 57.920 60 0.022301 1.24997 1/2/2015 10:21:32 PM 0.00 1009.150 57.848 60 0.022307 1.24997 1/2/2015 10:22:32 PM 0.00 1009.400 57.902 60 0.022307 1.24997 1/2/2015 10:23:32 PM 0.00 1009.210 57.902 59 0.022313 1.249969 1/2/2015 10:24:32 PM 0.00 1009.310 57.974 60 0.022307 1.249969 1/2/2015 10:25:32 PM 0.00 1009.250 57.920 59 0.022307 1.249969 1/2/2015 10:26:32 PM 0.00 1009.210 57.902 60 0.022307 1.24997 1/2/2015 10:27:32 PM 0.00 1009.280 57.956 60 0.022307 1.24997 1/2/2015 10:28:32 PM 0.00 1009.250 57.992 60 0.022307 1.24997 1/2/2015 10:29:32 PM 0.00 1009.500 57.974 59 0.022307 1.24997 1/2/2015 10:30:32 PM 0.00 1009.180 57.866 60 0.022307 1.249969 1/2/2015 10:31:32 PM 0.00 1009.560 57.956 59 0.022313 1.24997 1/2/2015 10:32:32 PM 0.00 1009.560 57.956 60 0.022307 1.24997 1/2/2015 10:33:32 PM 0.00 1009.400 57.902 60 0.022307 1.24997 1/2/2015 10:34:32 PM 0.00 1009.280 57.956 59 0.022307 1.249971 1/2/2015 10:35:32 PM 0.00 1009.250 57.920 60 0.022307 1.24997 1/2/2015 10:36:32 PM 0.00 1009.060 57.902 60 0.022301 1.24997 1/2/2015 10:37:32 PM 0.00 1009.150 57.920 59 0.022301 1.249969 1/2/2015 10:38:32 PM 0.00 1009.400 57.902 59 0.022313 1.24997 1/2/2015 10:39:32 PM 0.00 1009.400 57.974 59 0.022301 1.249969 1/2/2015 10:40:32 PM 0.00 1009.460 57.866 60 0.022307 1.249969 1/2/2015 10:41:32 PM 0.00 1009.310 57.902 59 0.022307 1.249969 1/2/2015 10:42:32 PM 0.00 1009.370 57.956 60 0.022307 1.249969 1/2/2015 10:43:32 PM 0.00 1008.810 57.848 60 0.022301 1.249969 1/2/2015 10:44:32 PM 0.00 1009.120 57.884 60 0.022301 1.249969 1/2/2015 10:45:32 PM 0.00 1009.030 57.974 60 0.022301 1.249968 1/2/2015 10:46:32 PM 0.00 1009.180 57.866 60 0.022307 1.249968 1/2/2015 10:47:32 PM 0.00 1009.310 57.974 60 0.022318 1.249968 1/2/2015 10:48:32 PM 0.00 1009.180 57.866 59 0.022318 1.249968 1/2/2015 10:49:32 PM 0.00 1009.310 57.902 59 0.022318 1.249968 1/2/2015 10:50:32 PM 0.00 1009.280 57.956 60 0.022313 1.249968 1/2/2015 10:51:32 PM 0.00 1008.960 57.902 59 0.022318 1.249968 1/2/2015 10:52:32 PM 0.00 1009.340 57.920 59 0.022307 1.249968 1/2/2015 10:53:32 PM 0.00 1009.120 57.902 59 0.022313 1.249969 1/2/2015 10:54:32 PM 0.00 1009.150 57.848 59 0.022318 1.249969 1/2/2015 10:55:32 PM 0.00 1009.280 57.866 60 0.022318 1.249968 1/2/2015 10:56:32 PM 0.00 1009.210 57.902 59 0.022318 1.249968 1/2/2015 10:57:32 PM 0.00 1009.310 57.974 60 0.022318 1.249968 1/2/2015 10:58:32 PM 0.00 1009.280 57.866 59 0.022318 1.249968 1/2/2015 10:59:32 PM 0.00 1009.180 57.866 60 0.022313 1.249967 1/2/2015 11:00:32 PM 0.00 1009.400 57.884 59 0.022324 1.249967 1/2/2015 11:01:32 PM 0.00 1009.400 57.902 60 0.022318 1.249967 1/2/2015 11:02:32 PM 0.00 1009.280 57.956 60 0.022318 1.249967 1/2/2015 11:03:32 PM 0.00 1009.370 57.866 59 0.022318 1.249967 1/2/2015 11:04:32 PM 0.00 1009.120 57.902 60 0.022318 1.249968 1/2/2015 11:05:32 PM 0.00 1009.400 57.884 60 0.022313 1.249968 1/2/2015 11:06:32 PM 0.00 1009.680 57.974 60 0.022313 1.249968 1/2/2015 11:07:32 PM 0.00 1009.180 57.866 60 0.022318 1.249968 1/2/2015 11:08:32 PM 0.00 1009.250 57.848 59 0.022313 1.249968 1/2/2015 11:09:32 PM 0.00 1009.500 57.902 60 0.022313 1.249969 1/2/2015 11:10:32 PM 0.00 1009.370 57.866 59 0.022313 1.249969 1/2/2015 11:11:32 PM 0.00 1009.590 57.902 59 0.022307 1.249969 1/2/2015 11:12:32 PM 0.00 1009.710 57.920 59 0.022307 1.249969 1/2/2015 11:13:32 PM 0.00 1009.280 57.866 60 0.022301 1.249969 1/2/2015 11:14:32 PM 0.00 1009.530 57.920 60 0.022301 1.249969 1/2/2015 11:15:32 PM 0.00 1008.900 57.848 60 0.022307 1.24997 1/2/2015 11:16:32 PM 0.00 1009.500 57.902 60 0.022307 1.24997 1/2/2015 11:17:32 PM 0.00 1009.560 57.956 60 0.022307 1.24997 1/2/2015 11:18:32 PM 0.00 1009.370 57.956 60 0.022301 1.24997 1/2/2015 11:19:32 PM 0.00 1009.180 57.938 60 0.022301 1.24997 1/2/2015 11:20:32 PM 0.00 1009.370 57.956 60 0.022301 1.24997 1/2/2015 11:21:32 PM 0.00 1009.310 57.884 60 0.022301 1.24997 1/2/2015 11:22:32 PM 0.00 1009.150 57.920 59 0.022301 1.24997 1/2/2015 11:23:32 PM 0.00 1009.810 57.920 60 0.022307 1.24997 1/2/2015 11:24:32 PM 0.00 1009.310 57.884 60 0.022301 1.249969 1/2/2015 11:25:32 PM 0.00 1009.280 57.956 60 0.022301 1.249969 1/2/2015 11:26:32 PM 0.00 1009.280 57.938 59 0.022301 1.24997 1/2/2015 11:27:32 PM 0.00 1009.030 57.956 60 0.022301 1.24997 1/2/2015 11:28:32 PM 0.00 1009.150 57.920 60 0.022301 1.249972 1/2/2015 11:29:32 PM 0.00 1009.460 57.866 59 0.022295 1.249971 1/2/2015 11:30:32 PM 0.00 1009.180 57.866 59 0.022290 1.249971 1/2/2015 11:31:32 PM 0.00 1009.370 57.938 59 0.022295 1.249971 1/2/2015 11:32:32 PM 0.00 1009.060 57.902 60 0.022295 1.249972 1/2/2015 11:33:32 PM 0.00 1009.150 57.848 60 0.022290 1.249973 1/2/2015 11:34:32 PM 0.00 1009.280 57.866 59 0.022290 1.249973 1/2/2015 11:35:32 PM 0.00 1009.590 57.974 59 0.022290 1.249973 1/2/2015 11:36:32 PM 0.00 1009.460 57.866 60 0.022284 1.249972 1/2/2015 11:37:32 PM 0.00 1009.280 57.956 60 0.022284 1.249972 1/2/2015 11:38:32 PM 0.00 1009.280 57.866 60 0.022284 1.249972 1/2/2015 11:39:32 PM 0.00 1009.310 57.902 60 0.022284 1.249972 1/2/2015 11:40:32 PM 0.00 1009.280 57.866 60 0.022278 1.249972 1/2/2015 11:41:32 PM 0.00 1009.250 57.848 60 0.022278 1.249972 1/2/2015 11:42:32 PM 0.00 1008.870 57.830 60 0.022278 1.249972 1/2/2015 11:43:32 PM 0.00 1009.430 57.920 59 0.022278 1.249972 1/2/2015 11:44:32 PM 0.00 1009.310 57.902 60 0.022284 1.249972 1/2/2015 11:45:32 PM 0.00 1009.060 57.830 60 0.022278 1.249971 1/2/2015 11:46:32 PM 0.00 1009.370 57.956 60 0.022284 1.249971 1/2/2015 11:47:32 PM 0.00 1009.370 57.866 60 0.022284 1.249971 1/2/2015 11:48:32 PM 0.00 1009.180 57.866 60 0.022284 1.249971 1/2/2015 11:49:32 PM 0.00 1009.180 57.866 60 0.022284 1.249972 1/2/2015 11:50:32 PM 0.00 1009.460 57.866 59 0.022284 1.249972 1/2/2015 11:51:32 PM 0.00 1009.250 57.758 60 0.022284 1.249972 1/2/2015 11:52:32 PM 0.00 1009.180 57.866 59 0.022284 1.249972 1/2/2015 11:53:32 PM 0.00 1009.620 57.920 60 0.022278 1.249972 1/2/2015 11:54:32 PM 0.00 1009.430 57.848 60 0.022278 1.249973 1/2/2015 11:55:32 PM 0.00 1009.370 57.866 60 0.022278 1.249972 1/2/2015 11:56:32 PM 0.00 1009.280 57.866 60 0.022290 1.249972 1/2/2015 11:57:32 PM 0.00 1009.370 57.866 60 0.022290 1.249972 1/2/2015 11:58:32 PM 0.00 1009.340 57.848 60 0.022290 1.249972 1/2/2015 11:59:32 PM 0.00 1009.310 57.812 60 0.022284 1.249972 1/3/2015 12:00:32 AM 0.00 1009.210 57.902 60 0.022290 1.249971 1/3/2015 12:01:32 AM 0.00 1009.560 57.956 60 0.022290 1.249971 1/3/2015 12:02:32 AM 0.00 1009.560 57.866 60 0.022284 1.249971 1/3/2015 12:03:32 AM 0.00 1009.460 57.866 60 0.022290 1.249971 1/3/2015 12:04:32 AM 0.00 1009.500 57.902 59 0.022284 1.249971 1/3/2015 12:05:32 AM 0.00 1009.710 57.848 60 0.022284 1.249972 1/3/2015 12:06:32 AM 0.00 1009.500 57.830 59 0.022278 1.249972 1/3/2015 12:07:32 AM 0.00 1009.460 57.884 60 0.022278 1.249972 1/3/2015 12:08:32 AM 0.00 1009.310 57.902 59 0.022284 1.249972 1/3/2015 12:09:32 AM 0.00 1009.620 57.920 60 0.022278 1.249973 1/3/2015 12:10:32 AM 0.00 1009.840 57.866 59 0.022272 1.249973 1/3/2015 12:11:32 AM 0.00 1009.430 57.920 60 0.022278 1.249973 1/3/2015 12:12:32 AM 0.00 1009.900 57.866 60 0.022278 1.249973 1/3/2015 12:13:32 AM 0.00 1009.590 57.902 60 0.022272 1.249973 1/3/2015 12:14:32 AM 0.00 1009.530 57.776 59 0.022266 1.249973 1/3/2015 12:15:32 AM 0.00 1009.620 57.920 60 0.022266 1.249974 1/3/2015 12:16:32 AM 0.00 1009.430 57.848 60 0.022278 1.249974 1/3/2015 12:17:32 AM 0.00 1009.460 57.866 60 0.022278 1.249973 1/3/2015 12:18:32 AM 0.00 1009.370 57.866 60 0.022278 1.249973 1/3/2015 12:19:32 AM 0.00 1010.000 57.866 60 0.022278 1.249973 1/3/2015 12:20:32 AM 0.00 1009.560 57.866 60 0.022278 1.249973 1/3/2015 12:21:32 AM 0.00 1009.210 57.812 60 0.022278 1.249972 1/3/2015 12:22:32 AM 0.00 1009.500 57.812 60 0.022284 1.249973 1/3/2015 12:23:32 AM 0.00 1009.650 57.866 60 0.022278 1.249973 1/3/2015 12:24:32 AM 0.00 1009.340 57.848 59 0.022278 1.249972 1/3/2015 12:25:32 AM 0.00 1009.340 57.848 60 0.022284 1.249972 1/3/2015 12:26:32 AM 0.00 1009.340 57.776 60 0.022284 1.249972 1/3/2015 12:27:32 AM 0.00 1009.620 57.848 60 0.022284 1.249972 1/3/2015 12:28:32 AM 0.00 1009.180 57.866 60 0.022278 1.249973 1/3/2015 12:29:32 AM 0.00 1009.460 57.866 60 0.022278 1.249973 1/3/2015 12:30:32 AM 0.00 1009.280 57.866 60 0.022278 1.249973 1/3/2015 12:31:32 AM 0.00 1009.400 57.812 60 0.022278 1.249973 1/3/2015 12:32:32 AM 0.00 1009.500 57.812 60 0.022284 1.249973 1/3/2015 12:33:32 AM 0.00 1009.650 57.866 60 0.022284 1.249974 1/3/2015 12:34:32 AM 0.00 1009.750 57.956 60 0.022284 1.249974 1/3/2015 12:35:32 AM 0.00 1009.750 57.866 60 0.022278 1.249974 1/3/2015 12:36:32 AM 0.00 1010.000 57.848 60 0.022278 1.249973 1/3/2015 12:37:32 AM 0.00 1009.430 57.848 60 0.022284 1.249973 1/3/2015 12:38:32 AM 0.00 1009.560 57.884 60 0.022278 1.249973 1/3/2015 12:39:32 AM 0.00 1009.400 57.902 60 0.022272 1.249972 1/3/2015 12:40:32 AM 0.00 1009.710 57.848 60 0.022284 1.249973 1/3/2015 12:41:32 AM 0.00 1010.030 57.812 60 0.022278 1.249972 1/3/2015 12:42:32 AM 0.00 1009.560 57.866 59 0.022272 1.249972 1/3/2015 12:43:32 AM 0.00 1009.500 57.812 59 0.022272 1.249972 1/3/2015 12:44:32 AM 0.00 1009.590 57.830 60 0.022284 1.249972 1/3/2015 12:45:32 AM 0.00 1009.930 57.884 60 0.022284 1.249971 1/3/2015 12:46:32 AM 0.00 1009.680 57.902 60 0.022278 1.249971 1/3/2015 12:47:32 AM 0.00 1009.560 57.794 60 0.022284 1.249971 1/3/2015 12:48:32 AM 0.00 1009.900 57.848 60 0.022284 1.249971 1/3/2015 12:49:32 AM 0.00 1009.680 57.812 60 0.022290 1.249971 1/3/2015 12:50:32 AM 0.00 1009.930 57.884 60 0.022290 1.249972 1/3/2015 12:51:32 AM 0.00 1010.180 57.866 60 0.022290 1.249972 1/3/2015 12:52:32 AM 0.00 1009.870 57.902 60 0.022290 1.249972 1/3/2015 12:53:32 AM 0.00 1010.000 57.848 60 0.022290 1.249972 1/3/2015 12:54:32 AM 0.00 1009.750 57.866 60 0.022284 1.249972 1/3/2015 12:55:32 AM 0.00 1009.840 57.884 59 0.022295 1.249972 1/3/2015 12:56:32 AM 0.00 1009.530 57.920 60 0.022295 1.249971 1/3/2015 12:57:32 AM 0.00 1010.000 57.866 59 0.022295 1.249971 1/3/2015 12:58:32 AM 0.00 1009.340 57.830 59 0.022295 1.249971 1/3/2015 12:59:32 AM 0.00 1009.870 57.830 60 0.022295 1.249971 1/3/2015 1:00:32 AM 0.00 1009.460 57.884 60 0.022295 1.249971 1/3/2015 1:01:32 AM 0.00 1010.000 57.866 59 0.022295 1.24997 1/3/2015 1:02:32 AM 0.00 1009.750 57.794 60 0.022295 1.24997 1/3/2015 1:03:32 AM 0.00 1009.930 57.812 59 0.022290 1.24997 1/3/2015 1:04:32 AM 0.00 1009.750 57.866 59 0.022301 1.24997 1/3/2015 1:05:32 AM 0.00 1009.750 57.866 59 0.022295 1.24997 1/3/2015 1:06:32 AM 0.00 1009.960 57.758 60 0.022295 1.24997 1/3/2015 1:07:32 AM 0.00 1009.590 57.812 60 0.022295 1.24997 1/3/2015 1:08:32 AM 0.00 1010.090 57.866 60 0.022301 1.24997 1/3/2015 1:09:32 AM 0.00 1009.870 57.902 60 0.022301 1.249971 1/3/2015 1:10:32 AM 0.00 1009.810 57.740 60 0.022295 1.249971 1/3/2015 1:11:32 AM 0.00 1009.710 57.758 60 0.022295 1.249971 1/3/2015 1:12:32 AM 0.00 1009.870 57.902 60 0.022290 1.24997 1/3/2015 1:13:32 AM 0.00 1009.960 57.758 59 0.022295 1.24997 1/3/2015 1:14:32 AM 0.00 1010.120 57.884 60 0.022295 1.249971 1/3/2015 1:15:32 AM 0.00 1009.840 57.866 60 0.022295 1.249971 1/3/2015 1:16:32 AM 0.00 1009.930 57.812 60 0.022301 1.249971 1/3/2015 1:17:32 AM 0.00 1010.400 57.884 59 0.022301 1.24997 1/3/2015 1:18:32 AM 0.00 1009.750 57.884 60 0.022301 1.24997 1/3/2015 1:19:32 AM 0.00 1009.960 57.902 59 0.022301 1.24997 1/3/2015 1:20:32 AM 0.00 1009.810 57.848 59 0.022301 1.24997 1/3/2015 1:21:32 AM 0.00 1009.900 57.866 60 0.022301 1.24997 1/3/2015 1:22:32 AM 0.00 1010.280 57.866 60 0.022301 1.24997 1/3/2015 1:23:32 AM 0.00 1010.030 57.812 60 0.022307 1.24997 1/3/2015 1:24:32 AM 0.00 1010.250 57.848 60 0.022301 1.24997 1/3/2015 1:25:32 AM 0.00 1010.120 57.812 60 0.022307 1.249969 1/3/2015 1:26:32 AM 0.00 1010.150 57.830 60 0.022307 1.24997 1/3/2015 1:27:32 AM 0.00 1010.210 57.884 59 0.022301 1.24997 1/3/2015 1:28:32 AM 0.00 1009.960 57.902 59 0.022290 1.24997 1/3/2015 1:29:32 AM 0.00 1010.060 57.902 59 0.022301 1.24997 1/3/2015 1:30:32 AM 0.00 1010.000 57.866 59 0.022307 1.249971 1/3/2015 1:31:32 AM 0.00 1010.030 57.812 59 0.022295 1.249971 1/3/2015 1:32:32 AM 0.00 1010.120 57.812 59 0.022295 1.249971 1/3/2015 1:33:32 AM 0.00 1010.060 57.758 60 0.022301 1.249971 1/3/2015 1:34:32 AM 0.00 1009.900 57.740 59 0.022307 1.249972 1/3/2015 1:35:32 AM 0.00 1010.280 57.776 59 0.022301 1.249971 1/3/2015 1:36:32 AM 0.00 1010.000 57.866 59 0.022301 1.24997 1/3/2015 1:37:32 AM 0.00 1010.120 57.812 59 0.022307 1.24997 1/3/2015 1:38:31 AM 0.00 1009.870 57.902 60 0.022301 1.24997 1/3/2015 1:39:31 AM 0.00 1010.000 57.848 60 0.022301 1.24997 1/3/2015 1:40:31 AM 0.00 1010.250 57.740 59 0.022290 1.24997 1/3/2015 1:41:31 AM 0.00 1009.780 57.758 60 0.022301 1.24997 1/3/2015 1:42:31 AM 0.00 1009.840 57.794 59 0.022301 1.24997 1/3/2015 1:43:31 AM 0.00 1009.680 57.812 59 0.022301 1.249969 1/3/2015 1:44:31 AM 0.00 1010.090 57.740 60 0.022307 1.249969 1/3/2015 1:45:31 AM 0.00 1009.960 57.830 59 0.022301 1.249969 1/3/2015 1:46:31 AM 0.00 1009.870 57.830 59 0.022301 1.249969 1/3/2015 1:47:31 AM 0.00 1010.310 57.812 59 0.022307 1.249969 1/3/2015 1:48:31 AM 0.00 1009.900 57.866 59 0.022313 1.249969 1/3/2015 1:49:31 AM 0.00 1009.620 57.758 59 0.022307 1.249969 1/3/2015 1:50:31 AM 0.00 1010.090 57.866 59 0.022307 1.249969 1/3/2015 1:51:31 AM 0.00 1009.840 57.812 59 0.022313 1.249969 1/3/2015 1:52:31 AM 0.00 1010.180 57.866 59 0.022313 1.249969 1/3/2015 1:53:31 AM 0.00 1010.150 57.758 59 0.022313 1.249969 1/3/2015 1:54:31 AM 0.00 1009.780 57.830 59 0.022313 1.249969 1/3/2015 1:55:31 AM 0.00 1009.870 57.830 59 0.022313 1.24997 1/3/2015 1:56:31 AM 0.00 1009.840 57.812 60 0.022313 1.249969 1/3/2015 1:57:31 AM 0.00 1009.710 57.776 59 0.022307 1.249969 1/3/2015 1:58:31 AM 0.00 1009.710 57.758 59 0.022313 1.249969 1/3/2015 1:59:31 AM 0.00 1009.780 57.758 59 0.022307 1.249969 1/3/2015 2:00:31 AM 0.00 1009.710 57.776 59 0.022318 1.249969 1/3/2015 2:01:31 AM 0.00 1009.750 57.794 59 0.022313 1.249968 1/3/2015 2:02:31 AM 0.00 1009.780 57.812 59 0.022313 1.249968 1/3/2015 2:03:31 AM 0.00 1009.840 57.812 59 0.022313 1.249968 1/3/2015 2:04:31 AM 0.00 1009.870 57.758 59 0.022313 1.249969 1/3/2015 2:05:31 AM 0.00 1009.430 57.848 59 0.022307 1.249969 1/3/2015 2:06:31 AM 0.00 1009.560 57.794 59 0.022301 1.249969 1/3/2015 2:07:31 AM 0.00 1009.650 57.794 59 0.022307 1.249969 1/3/2015 2:08:31 AM 0.00 1009.780 57.722 59 0.022307 1.249969 1/3/2015 2:09:31 AM 0.00 1009.680 57.812 59 0.022307 1.249969 1/3/2015 2:10:31 AM 0.00 1009.370 57.794 59 0.022307 1.249969 1/3/2015 2:11:31 AM 0.00 1009.530 57.758 59 0.022301 1.249969 1/3/2015 2:12:31 AM 0.00 1010.150 57.722 59 0.022301 1.249969 1/3/2015 2:13:31 AM 0.00 1009.620 57.848 59 0.022301 1.24997 1/3/2015 2:14:31 AM 0.00 1010.250 57.758 59 0.022295 1.24997 1/3/2015 2:15:31 AM 0.00 1009.840 57.794 59 0.022301 1.24997 1/3/2015 2:16:31 AM 0.00 1009.810 57.740 59 0.022301 1.24997 1/3/2015 2:17:31 AM 0.00 1009.780 57.758 59 0.022301 1.24997 1/3/2015 2:18:31 AM 0.00 1009.590 57.830 59 0.022301 1.249969 1/3/2015 2:19:31 AM 0.00 1009.680 57.812 59 0.022301 1.24997 1/3/2015 2:20:31 AM 0.00 1009.460 57.794 59 0.022301 1.24997 1/3/2015 2:21:31 AM 0.00 1009.750 57.704 59 0.022295 1.24997 1/3/2015 2:22:31 AM 0.00 1009.780 57.722 59 0.022295 1.249971 1/3/2015 2:23:31 AM 0.00 1009.750 57.794 59 0.022295 1.249971 1/3/2015 2:24:31 AM 0.00 1010.000 57.776 59 0.022290 1.249971 1/3/2015 2:25:31 AM 0.00 1009.750 57.794 59 0.022295 1.24997 1/3/2015 2:26:31 AM 0.00 1009.870 57.758 59 0.022290 1.249971 1/3/2015 2:27:31 AM 0.00 1009.590 57.722 59 0.022290 1.249971 1/3/2015 2:28:31 AM 0.00 1009.620 57.848 59 0.022290 1.249972 1/3/2015 2:29:31 AM 0.00 1009.650 57.704 59 0.022284 1.249972 1/3/2015 2:30:31 AM 0.00 1009.960 57.758 59 0.022284 1.249972 1/3/2015 2:31:31 AM 0.00 1009.870 57.722 59 0.022284 1.249972 1/3/2015 2:32:31 AM 0.00 1009.530 57.740 59 0.022284 1.249973 1/3/2015 2:33:31 AM 0.00 1009.780 57.722 59 0.022284 1.249973 1/3/2015 2:34:31 AM 0.00 1009.560 57.794 59 0.022284 1.249974 1/3/2015 2:35:31 AM 0.00 1009.530 57.758 59 0.022278 1.249973 1/3/2015 2:36:31 AM 0.00 1009.710 57.758 59 0.022278 1.249972 1/3/2015 2:37:31 AM 0.00 1009.530 57.758 59 0.022278 1.249972 1/3/2015 2:38:31 AM 0.00 1009.900 57.740 59 0.022272 1.249972 1/3/2015 2:39:31 AM 0.00 1009.620 57.740 59 0.022284 1.249972 1/3/2015 2:40:31 AM 0.00 1009.650 57.794 59 0.022284 1.249972 1/3/2015 2:41:31 AM 0.00 1009.870 57.758 59 0.022278 1.249972 1/3/2015 2:42:31 AM 0.00 1009.650 57.704 59 0.022278 1.249972 1/3/2015 2:43:31 AM 0.00 1009.500 57.722 59 0.022278 1.249972 1/3/2015 2:44:31 AM 0.00 1009.870 57.758 59 0.022278 1.249972 1/3/2015 2:45:31 AM 0.00 1009.590 57.704 59 0.022278 1.249971 1/3/2015 2:46:31 AM 0.00 1009.710 57.740 59 0.022278 1.249972 1/3/2015 2:47:31 AM 0.00 1009.710 57.740 59 0.022284 1.249971 1/3/2015 2:48:31 AM 0.00 1009.620 57.668 59 0.022284 1.249971 1/3/2015 2:49:31 AM 0.00 1009.710 57.776 59 0.022278 1.249971 1/3/2015 2:50:31 AM 0.00 1009.710 57.758 59 0.022290 1.249972 1/3/2015 2:51:31 AM 0.00 1010.090 57.740 59 0.022290 1.249972 1/3/2015 2:52:31 AM 0.00 1009.840 57.704 59 0.022284 1.249972 1/3/2015 2:53:31 AM 0.00 1009.930 57.704 59 0.022284 1.249972 1/3/2015 2:54:31 AM 0.00 1009.870 57.758 59 0.022290 1.249972 1/3/2015 2:55:31 AM 0.00 1009.590 57.722 59 0.022290 1.249972 1/3/2015 2:56:31 AM 0.00 1009.900 57.776 59 0.022290 1.249972 1/3/2015 2:57:31 AM 0.00 1009.900 57.740 59 0.022290 1.249971 1/3/2015 2:58:31 AM 0.00 1009.960 57.722 59 0.022284 1.249972 1/3/2015 2:59:31 AM 0.00 1009.780 57.758 59 0.022290 1.249972 1/3/2015 3:00:31 AM 0.00 1009.530 57.668 59 0.022290 1.249971 1/3/2015 3:01:31 AM 0.00 1009.530 57.650 59 0.022295 1.249971 1/3/2015 3:02:31 AM 0.00 1010.180 57.776 59 0.022290 1.249971 1/3/2015 3:03:31 AM 0.00 1009.810 57.740 59 0.022290 1.249971 1/3/2015 3:04:31 AM 0.00 1009.900 57.668 59 0.022290 1.249971 1/3/2015 3:05:31 AM 0.00 1009.960 57.722 59 0.022284 1.249971 1/3/2015 3:06:31 AM 0.00 1009.900 57.776 59 0.022284 1.249971 1/3/2015 3:07:31 AM 0.00 1010.060 57.722 59 0.022290 1.249971 1/3/2015 3:08:31 AM 0.00 1010.340 57.722 59 0.022284 1.249971 1/3/2015 3:09:31 AM 0.00 1010.030 57.704 59 0.022290 1.249972 1/3/2015 3:10:31 AM 0.00 1009.810 57.668 59 0.022284 1.249972 1/3/2015 3:11:31 AM 0.00 1009.500 57.704 59 0.022284 1.249972 1/3/2015 3:12:31 AM 0.00 1010.060 57.650 59 0.022278 1.249972 1/3/2015 3:13:31 AM 0.00 1009.930 57.704 59 0.022278 1.249972 1/3/2015 3:14:31 AM 0.00 1009.340 57.668 59 0.022278 1.249972 1/3/2015 3:15:31 AM 0.00 1009.840 57.614 59 0.022278 1.249973 1/3/2015 3:16:31 AM 0.00 1010.060 57.722 59 0.022284 1.249973 1/3/2015 3:17:31 AM 0.00 1009.710 57.668 59 0.022284 1.249972 1/3/2015 3:18:31 AM 0.00 1009.500 57.704 59 0.022284 1.249972 1/3/2015 3:19:31 AM 0.00 1009.870 57.668 59 0.022284 1.249972 1/3/2015 3:20:31 AM 0.00 1009.250 57.668 59 0.022278 1.249972 1/3/2015 3:21:31 AM 0.00 1009.590 57.704 59 0.022284 1.249971 1/3/2015 3:22:31 AM 0.00 1009.840 57.686 59 0.022290 1.249972 1/3/2015 3:23:31 AM 0.00 1009.870 57.650 59 0.022290 1.249971 1/3/2015 3:24:31 AM 0.00 1009.650 57.704 59 0.022290 1.249971 1/3/2015 3:25:31 AM 0.00 1009.530 57.668 59 0.022290 1.249971 1/3/2015 3:26:31 AM 0.00 1009.370 57.686 59 0.022290 1.249971 1/3/2015 3:27:31 AM 0.00 1009.680 57.632 59 0.022284 1.249971 1/3/2015 3:28:31 AM 0.00 1009.590 57.650 59 0.022284 1.249971 1/3/2015 3:29:31 AM 0.00 1009.750 57.704 59 0.022284 1.249972 1/3/2015 3:30:31 AM 0.00 1009.590 57.632 59 0.022295 1.249972 1/3/2015 3:31:31 AM 0.00 1009.780 57.632 59 0.022284 1.249972 1/3/2015 3:32:31 AM 0.00 1009.780 57.668 59 0.022290 1.249972 1/3/2015 3:33:31 AM 0.00 1009.930 57.614 59 0.022290 1.249973 1/3/2015 3:34:31 AM 0.00 1009.560 57.614 59 0.022290 1.249973 1/3/2015 3:35:31 AM 0.00 1009.530 57.650 59 0.022290 1.249972 1/3/2015 3:36:31 AM 0.00 1009.710 57.668 59 0.022290 1.249972 1/3/2015 3:37:31 AM 0.00 1009.960 57.668 59 0.022284 1.249971 1/3/2015 3:38:31 AM 0.00 1009.460 57.614 59 0.022290 1.249971 1/3/2015 3:39:31 AM 0.00 1009.650 57.704 59 0.022290 1.249971 1/3/2015 3:40:31 AM 0.00 1009.780 57.668 59 0.022290 1.249971 1/3/2015 3:41:31 AM 0.00 1009.650 57.614 59 0.022290 1.249971 1/3/2015 3:42:31 AM 0.00 1009.590 57.650 59 0.022295 1.249971 1/3/2015 3:43:31 AM 0.00 1009.650 57.704 59 0.022284 1.24997 1/3/2015 3:44:31 AM 0.00 1009.650 57.614 59 0.022290 1.24997 1/3/2015 3:45:31 AM 0.00 1009.430 57.668 59 0.022290 1.24997 1/3/2015 3:46:31 AM 0.00 1009.750 57.614 59 0.022295 1.24997 1/3/2015 3:47:31 AM 0.00 1009.810 57.668 59 0.022301 1.249969 1/3/2015 3:48:31 AM 0.00 1010.250 57.722 59 0.022301 1.24997 1/3/2015 3:49:31 AM 0.00 1009.530 57.668 59 0.022307 1.24997 1/3/2015 3:50:31 AM 0.00 1009.870 57.632 59 0.022301 1.24997 1/3/2015 3:51:31 AM 0.00 1009.280 57.596 59 0.022307 1.249969 1/3/2015 3:52:31 AM 0.00 1010.030 57.686 59 0.022313 1.24997 1/3/2015 3:53:31 AM 0.00 1009.210 57.632 59 0.022307 1.24997 1/3/2015 3:54:31 AM 0.00 1009.650 57.614 59 0.022301 1.249969 1/3/2015 3:55:31 AM 0.00 1009.870 57.668 59 0.022313 1.249969 1/3/2015 3:56:31 AM 0.00 1009.680 57.632 59 0.022313 1.249969 1/3/2015 3:57:31 AM 0.00 1009.840 57.614 59 0.022313 1.249968 1/3/2015 3:58:31 AM 0.00 1009.590 57.668 59 0.022313 1.249969 1/3/2015 3:59:31 AM 0.00 1009.310 57.632 59 0.022313 1.249969 1/3/2015 4:00:31 AM 0.00 1009.590 57.560 59 0.022313 1.249968 1/3/2015 4:01:31 AM 0.00 1009.680 57.650 59 0.022313 1.249968 1/3/2015 4:02:31 AM 0.00 1009.780 57.668 59 0.022318 1.249968 1/3/2015 4:03:31 AM 0.00 1009.590 57.560 59 0.022313 1.249967 1/3/2015 4:04:31 AM 0.00 1010.000 57.668 59 0.022318 1.249968 1/3/2015 4:05:31 AM 0.00 1009.650 57.686 59 0.022318 1.249968 1/3/2015 4:06:31 AM 0.00 1009.250 57.578 59 0.022318 1.249968 1/3/2015 4:07:31 AM 0.00 1009.400 57.560 59 0.022318 1.249968 1/3/2015 4:08:31 AM 0.00 1009.460 57.614 59 0.022313 1.249968 1/3/2015 4:09:31 AM 0.00 1009.460 57.614 59 0.022313 1.249969 1/3/2015 4:10:31 AM 0.00 1009.900 57.668 59 0.022307 1.249968 1/3/2015 4:11:31 AM 0.00 1009.500 57.632 59 0.022313 1.249969 1/3/2015 4:12:31 AM 0.00 1009.400 57.560 59 0.022313 1.249968 1/3/2015 4:13:31 AM 0.00 1009.210 57.632 59 0.022313 1.249969 1/3/2015 4:14:31 AM 0.00 1009.500 57.560 59 0.022313 1.249969 1/3/2015 4:15:31 AM 0.00 1009.590 57.668 59 0.022313 1.249969 1/3/2015 4:16:31 AM 0.00 1009.650 57.614 59 0.022313 1.249969 1/3/2015 4:17:31 AM 0.00 1009.370 57.596 59 0.022318 1.249969 1/3/2015 4:18:31 AM 0.00 1009.560 57.614 59 0.022313 1.249968 1/3/2015 4:19:31 AM 0.00 1009.460 57.542 59 0.022313 1.249968 1/3/2015 4:20:31 AM 0.00 1010.090 57.686 59 0.022313 1.249968 1/3/2015 4:21:31 AM 0.00 1009.590 57.560 59 0.022307 1.249968 1/3/2015 4:22:31 AM 0.00 1009.710 57.668 59 0.022307 1.249968 1/3/2015 4:23:31 AM 0.00 1009.930 57.686 59 0.022313 1.249968 1/3/2015 4:24:31 AM 0.00 1009.530 57.596 59 0.022313 1.249968 1/3/2015 4:25:31 AM 0.00 1009.650 57.614 59 0.022318 1.249968 1/3/2015 4:26:31 AM 0.00 1009.930 57.614 59 0.022318 1.249968 1/3/2015 4:27:31 AM 0.00 1009.750 57.542 59 0.022313 1.249968 1/3/2015 4:28:31 AM 0.00 1009.620 57.578 59 0.022318 1.249968 1/3/2015 4:29:31 AM 0.00 1010.030 57.632 59 0.022313 1.249968 1/3/2015 4:30:31 AM 0.00 1009.650 57.524 59 0.022318 1.249968 1/3/2015 4:31:31 AM 0.00 1010.120 57.542 59 0.022318 1.249969 1/3/2015 4:32:31 AM 0.00 1010.090 57.668 59 0.022318 1.249969 1/3/2015 4:33:31 AM 0.00 1010.120 57.614 59 0.022318 1.249969 1/3/2015 4:34:31 AM 0.00 1009.870 57.560 59 0.022313 1.24997 1/3/2015 4:35:31 AM 0.00 1009.530 57.506 59 0.022313 1.249969 1/3/2015 4:36:31 AM 0.00 1009.900 57.578 59 0.022313 1.249969 1/3/2015 4:37:31 AM 0.00 1009.780 57.632 59 0.022307 1.249969 1/3/2015 4:38:31 AM 0.00 1009.780 57.560 59 0.022313 1.249968 1/3/2015 4:39:31 AM 0.00 1009.930 57.614 59 0.022307 1.249968 1/3/2015 4:40:31 AM 0.00 1010.000 57.596 59 0.022313 1.249968 1/3/2015 4:41:31 AM 0.00 1010.340 57.578 59 0.022307 1.249969 1/3/2015 4:42:31 AM 0.00 1009.310 57.542 59 0.022313 1.249969 1/3/2015 4:43:31 AM 0.00 1009.680 57.560 59 0.022301 1.249968 1/3/2015 4:44:31 AM 0.00 1009.810 57.578 59 0.022307 1.249968 1/3/2015 4:45:31 AM 0.00 1009.840 57.542 59 0.022307 1.249967 1/3/2015 4:46:31 AM 0.00 1009.500 57.560 59 0.022318 1.249967 1/3/2015 4:47:31 AM 0.00 1009.810 57.506 59 0.022313 1.249967 1/3/2015 4:48:31 AM 0.00 1009.960 57.560 59 0.022313 1.249967 1/3/2015 4:49:31 AM 0.00 1010.030 57.542 59 0.022318 1.249967 1/3/2015 4:50:31 AM 0.00 1010.030 57.542 59 0.022313 1.249967 1/3/2015 4:51:31 AM 0.00 1010.090 57.524 59 0.022318 1.249967 1/3/2015 4:52:31 AM 0.00 1010.000 57.506 59 0.022318 1.249968 1/3/2015 4:53:31 AM 0.00 1009.960 57.560 59 0.022318 1.249968 1/3/2015 4:54:31 AM 0.00 1010.150 57.560 59 0.022324 1.249968 1/3/2015 4:55:31 AM 0.00 1010.150 57.578 59 0.022318 1.249967 1/3/2015 4:56:31 AM 0.00 1010.000 57.506 59 0.022324 1.249967 1/3/2015 4:57:31 AM 0.00 1010.120 57.614 59 0.022324 1.249967 1/3/2015 4:58:31 AM 0.00 1010.310 57.560 59 0.022324 1.249967 1/3/2015 4:59:31 AM 0.00 1010.000 57.506 59 0.022324 1.249967 1/3/2015 5:00:31 AM 0.00 1010.000 57.506 59 0.022324 1.249966 1/3/2015 5:01:31 AM 0.00 1010.060 57.560 59 0.022324 1.249967 1/3/2015 5:02:31 AM 0.00 1010.060 57.560 59 0.022324 1.249967 1/3/2015 5:03:31 AM 0.00 1010.150 57.560 59 0.022324 1.249966 1/3/2015 5:04:31 AM 0.00 1010.000 57.506 59 0.022324 1.249967 1/3/2015 5:05:31 AM 0.00 1009.930 57.542 59 0.022318 1.249967 1/3/2015 5:06:31 AM 0.00 1010.090 57.596 59 0.022318 1.249967 1/3/2015 5:07:31 AM 0.00 1009.960 57.560 59 0.022318 1.249967 1/3/2015 5:08:31 AM 0.00 1010.500 57.560 59 0.022318 1.249967 1/3/2015 5:09:31 AM 0.00 1010.090 57.506 59 0.022313 1.249968 1/3/2015 5:10:31 AM 0.00 1009.960 57.488 59 0.022313 1.249968 1/3/2015 5:11:31 AM 0.00 1010.400 57.542 59 0.022313 1.249969 1/3/2015 5:12:31 AM 0.00 1010.030 57.542 59 0.022318 1.249968 1/3/2015 5:13:31 AM 0.00 1010.280 57.524 59 0.022313 1.249969 1/3/2015 5:14:31 AM 0.00 1009.930 57.470 59 0.022307 1.249969 1/3/2015 5:15:31 AM 0.00 1010.000 57.524 59 0.022313 1.24997 1/3/2015 5:16:31 AM 0.00 1009.960 57.488 59 0.022301 1.24997 1/3/2015 5:17:31 AM 0.00 1010.060 57.560 59 0.022307 1.24997 1/3/2015 5:18:31 AM 0.00 1009.840 57.452 59 0.022307 1.249969 1/3/2015 5:19:31 AM 0.00 1010.250 57.488 59 0.022307 1.249969 1/3/2015 5:20:31 AM 0.00 1010.120 57.542 59 0.022307 1.24997 1/3/2015 5:21:31 AM 0.00 1010.310 57.560 59 0.022301 1.249969 1/3/2015 5:22:31 AM 0.00 1010.310 57.542 59 0.022307 1.24997 1/3/2015 5:23:31 AM 0.00 1010.150 57.560 59 0.022307 1.249969 1/3/2015 5:24:31 AM 0.00 1010.000 57.524 59 0.022307 1.24997 1/3/2015 5:25:31 AM 0.00 1010.090 57.524 59 0.022301 1.249969 1/3/2015 5:26:31 AM 0.00 1009.930 57.470 59 0.022307 1.24997 1/3/2015 5:27:31 AM 0.00 1010.180 57.506 59 0.022301 1.249969 1/3/2015 5:28:31 AM 0.00 1009.870 57.416 59 0.022295 1.24997 1/3/2015 5:29:31 AM 0.00 1010.180 57.434 59 0.022295 1.24997 1/3/2015 5:30:31 AM 0.00 1010.900 57.506 59 0.022301 1.24997 1/3/2015 5:31:31 AM 0.00 1010.530 57.416 59 0.022301 1.249971 1/3/2015 5:32:31 AM 0.00 1010.210 57.470 59 0.022301 1.249971 1/3/2015 5:33:31 AM 0.00 1010.370 57.470 59 0.022301 1.249971 1/3/2015 5:34:31 AM 0.00 1010.250 57.506 59 0.022301 1.249972 1/3/2015 5:35:31 AM 0.00 1010.930 57.452 59 0.022295 1.249971 1/3/2015 5:36:31 AM 0.00 1010.680 57.488 59 0.022290 1.24997 1/3/2015 5:37:31 AM 0.00 1010.120 57.470 59 0.022295 1.24997 1/3/2015 5:38:31 AM 0.00 1010.840 57.470 59 0.022295 1.24997 1/3/2015 5:39:31 AM 0.00 1010.620 57.506 59 0.022295 1.24997 1/3/2015 5:40:31 AM 0.00 1010.680 57.470 59 0.022295 1.24997 1/3/2015 5:41:31 AM 0.00 1010.460 57.380 59 0.022295 1.24997 1/3/2015 5:42:31 AM 0.00 1010.560 57.470 59 0.022295 1.24997 1/3/2015 5:43:31 AM 0.00 1010.870 57.470 59 0.022295 1.24997 1/3/2015 5:44:31 AM 0.00 1010.930 57.452 59 0.022301 1.249969 1/3/2015 5:45:31 AM 0.00 1010.930 57.470 59 0.022295 1.249969 1/3/2015 5:46:31 AM 0.00 1010.750 57.362 59 0.022301 1.249969 1/3/2015 5:47:31 AM 0.00 1010.680 57.488 59 0.022301 1.249968 1/3/2015 5:48:31 AM 0.00 1010.840 57.524 59 0.022313 1.249968 1/3/2015 5:49:31 AM 0.00 1010.780 57.416 59 0.022307 1.249969 1/3/2015 5:50:31 AM 0.00 1010.560 57.524 59 0.022307 1.249969 1/3/2015 5:51:31 AM 0.00 1010.680 57.398 59 0.022307 1.249969 1/3/2015 5:52:31 AM 0.00 1010.310 57.416 59 0.022313 1.249969 1/3/2015 5:53:31 AM 0.00 1010.560 57.452 59 0.022313 1.249969 1/3/2015 5:54:31 AM 0.00 1010.780 57.416 59 0.022313 1.249969 1/3/2015 5:55:31 AM 0.00 1011.030 57.470 59 0.022313 1.249969 1/3/2015 5:56:31 AM 0.00 1011.030 57.452 59 0.022313 1.249969 1/3/2015 5:57:31 AM 0.00 1010.430 57.416 59 0.022313 1.249968 1/3/2015 5:58:31 AM 0.00 1010.710 57.326 59 0.022313 1.249969 1/3/2015 5:59:31 AM 0.00 1011.210 57.470 59 0.022313 1.249968 1/3/2015 6:00:31 AM 0.00 1010.900 57.506 59 0.022313 1.249968 1/3/2015 6:01:31 AM 0.00 1010.930 57.380 59 0.022324 1.249968 1/3/2015 6:02:31 AM 0.00 1011.340 57.416 59 0.022318 1.249968 1/3/2015 6:03:31 AM 0.00 1010.900 57.326 59 0.022318 1.249967 1/3/2015 6:04:31 AM 0.00 1011.180 57.434 59 0.022318 1.249968 1/3/2015 6:05:31 AM 0.00 1010.930 57.380 59 0.022318 1.249968 1/3/2015 6:06:31 AM 0.00 1011.250 57.416 59 0.022318 1.249968 1/3/2015 6:07:31 AM 0.00 1010.930 57.362 59 0.022313 1.249968 1/3/2015 6:08:31 AM 0.00 1010.960 57.416 59 0.022318 1.249968 1/3/2015 6:09:31 AM 0.00 1010.780 57.416 59 0.022313 1.249968 1/3/2015 6:10:31 AM 0.00 1011.060 57.398 59 0.022313 1.249969 1/3/2015 6:11:31 AM 0.00 1010.810 57.416 59 0.022307 1.249969 1/3/2015 6:12:31 AM 0.00 1010.930 57.380 59 0.022313 1.249969 1/3/2015 6:13:31 AM 0.00 1011.400 57.380 59 0.022307 1.249969 1/3/2015 6:14:31 AM 0.00 1011.250 57.416 59 0.022307 1.249969 1/3/2015 6:15:31 AM 0.00 1010.960 57.416 59 0.022313 1.24997 1/3/2015 6:16:31 AM 0.00 1010.780 57.398 59 0.022307 1.24997 1/3/2015 6:17:31 AM 0.00 1011.750 57.344 59 0.022313 1.249969 1/3/2015 6:18:31 AM 0.00 1010.930 57.344 59 0.022313 1.249969 1/3/2015 6:19:31 AM 0.00 1011.030 57.362 59 0.022307 1.249969 1/3/2015 6:20:31 AM 0.00 1011.370 57.362 59 0.022313 1.249969 1/3/2015 6:21:31 AM 0.00 1011.120 57.290 59 0.022313 1.249969 1/3/2015 6:22:31 AM 0.00 1011.120 57.344 59 0.022313 1.249969 1/3/2015 6:23:31 AM 0.00 1011.280 57.326 59 0.022313 1.249969 1/3/2015 6:24:31 AM 0.00 1011.150 57.416 59 0.022313 1.249969 1/3/2015 6:25:31 AM 0.00 1011.150 57.416 59 0.022313 1.249968 1/3/2015 6:26:31 AM 0.00 1011.590 57.416 59 0.022313 1.249968 1/3/2015 6:27:31 AM 0.00 1011.530 57.416 59 0.022313 1.249969 1/3/2015 6:28:31 AM 0.00 1011.280 57.326 59 0.022318 1.249969 1/3/2015 6:29:31 AM 0.00 1011.650 57.380 59 0.022313 1.249969 1/3/2015 6:30:31 AM 0.00 1011.400 57.380 59 0.022313 1.249969 1/3/2015 6:31:31 AM 0.00 1011.210 57.416 59 0.022318 1.249969 1/3/2015 6:32:31 AM 0.00 1011.370 57.362 59 0.022318 1.249969 1/3/2015 6:33:31 AM 0.00 1011.430 57.326 59 0.022318 1.249969 1/3/2015 6:34:31 AM 0.00 1011.370 57.344 59 0.022313 1.24997 1/3/2015 6:35:31 AM 0.00 1011.060 57.326 59 0.022313 1.249969 1/3/2015 6:36:31 AM 0.00 1011.120 57.290 59 0.022318 1.249968 1/3/2015 6:37:31 AM 0.00 1011.710 57.326 59 0.022318 1.249968 1/3/2015 6:38:31 AM 0.00 1011.000 57.326 59 0.022318 1.249968 1/3/2015 6:39:31 AM 0.00 1011.500 57.380 59 0.022318 1.249968 1/3/2015 6:40:31 AM 0.00 1011.210 57.398 59 0.022318 1.249968 1/3/2015 6:41:31 AM 0.00 1011.250 57.326 59 0.022324 1.249968 1/3/2015 6:42:31 AM 0.00 1011.120 57.272 59 0.022318 1.249968 1/3/2015 6:43:31 AM 0.00 1011.090 57.326 59 0.022318 1.249967 1/3/2015 6:44:31 AM 0.00 1011.120 57.362 59 0.022318 1.249967 1/3/2015 6:45:31 AM 0.00 1011.500 57.362 59 0.022324 1.249967 1/3/2015 6:46:31 AM 0.00 1011.150 57.326 59 0.022324 1.249966 1/3/2015 6:47:31 AM 0.00 1011.530 57.308 59 0.022324 1.249966 1/3/2015 6:48:31 AM 0.00 1011.280 57.326 59 0.022336 1.249966 1/3/2015 6:49:31 AM 0.00 1011.680 57.362 59 0.022336 1.249966 1/3/2015 6:50:31 AM 0.00 1011.400 57.362 59 0.022330 1.249966 1/3/2015 6:51:31 AM 0.00 1011.780 57.362 59 0.022336 1.249966 1/3/2015 6:52:31 AM 0.00 1011.370 57.344 59 0.022330 1.249967 1/3/2015 6:53:31 AM 0.00 1011.150 57.326 59 0.022336 1.249967 1/3/2015 6:54:31 AM 0.00 1011.310 57.290 59 0.022330 1.249967 1/3/2015 6:55:31 AM 0.00 1011.370 57.272 59 0.022336 1.249967 1/3/2015 6:56:31 AM 0.00 1011.060 57.236 59 0.022342 1.249966 1/3/2015 6:57:31 AM 0.00 1011.310 57.290 59 0.022336 1.249966 1/3/2015 6:58:31 AM 0.00 1011.460 57.254 59 0.022336 1.249966 1/3/2015 6:59:31 AM 0.00 1011.060 57.326 59 0.022336 1.249965 1/3/2015 7:00:31 AM 0.00 1011.280 57.254 59 0.022336 1.249965 1/3/2015 7:01:31 AM 0.00 1011.340 57.326 59 0.022342 1.249965 1/3/2015 7:02:31 AM 0.00 1011.430 57.326 59 0.022342 1.249965 1/3/2015 7:03:31 AM 0.00 1011.060 57.236 59 0.022342 1.249964 1/3/2015 7:04:31 AM 0.00 1011.060 57.218 59 0.022342 1.249965 1/3/2015 7:05:31 AM 0.00 1011.620 57.326 59 0.022342 1.249965 1/3/2015 7:06:31 AM 0.00 1011.620 57.326 59 0.022342 1.249965 1/3/2015 7:07:31 AM 0.00 1011.840 57.344 59 0.022348 1.249966 1/3/2015 7:08:31 AM 0.00 1011.710 57.236 59 0.022342 1.249965 1/3/2015 7:09:31 AM 0.00 1011.620 57.236 59 0.022342 1.249965 1/3/2015 7:10:31 AM 0.00 1011.060 57.218 59 0.022342 1.249966 1/3/2015 7:11:31 AM 0.00 1011.460 57.272 59 0.022336 1.249965 1/3/2015 7:12:31 AM 0.00 1011.810 57.236 59 0.022336 1.249965 1/3/2015 7:13:31 AM 0.00 1011.090 57.254 59 0.022336 1.249965 1/3/2015 7:14:31 AM 0.00 1011.560 57.254 59 0.022330 1.249965 1/3/2015 7:15:31 AM 0.00 1011.120 57.290 59 0.022330 1.249967 1/3/2015 7:16:31 AM 0.00 1011.030 57.200 59 0.022330 1.249967 1/3/2015 7:17:31 AM 0.00 1011.090 57.272 59 0.022336 1.249967 1/3/2015 7:18:31 AM 0.00 1011.400 57.218 59 0.022336 1.249966 1/3/2015 7:19:31 AM 0.00 1011.620 57.308 59 0.022336 1.249966 1/3/2015 7:20:31 AM 0.00 1011.810 57.272 59 0.022336 1.249966 1/3/2015 7:21:31 AM 0.00 1011.780 57.218 59 0.022336 1.249966 1/3/2015 7:22:31 AM 0.00 1011.180 57.254 59 0.022330 1.249966 1/3/2015 7:23:31 AM 0.00 1011.460 57.272 59 0.022336 1.249966 1/3/2015 7:24:31 AM 0.00 1011.340 57.218 59 0.022336 1.249966 1/3/2015 7:25:31 AM 0.00 1011.460 57.272 59 0.022336 1.249966 1/3/2015 7:26:31 AM 0.00 1011.060 57.218 59 0.022336 1.249966 1/3/2015 7:27:31 AM 0.00 1011.400 57.290 59 0.022336 1.249967 1/3/2015 7:28:31 AM 0.00 1011.210 57.218 59 0.022336 1.249967 1/3/2015 7:29:31 AM 0.00 1011.120 57.218 59 0.022330 1.249965 1/3/2015 7:30:31 AM 0.00 1011.620 57.236 59 0.022330 1.249966 1/3/2015 7:31:31 AM 0.00 1011.180 57.164 59 0.022336 1.249966 1/3/2015 7:32:31 AM 0.00 1011.310 57.218 59 0.022330 1.249967 1/3/2015 7:33:31 AM 0.00 1011.710 57.164 59 0.022330 1.249968 1/3/2015 7:34:31 AM 0.00 1011.810 57.254 59 0.022330 1.249968 1/3/2015 7:35:31 AM 0.00 1011.340 57.236 59 0.022330 1.249967 1/3/2015 7:36:31 AM 0.00 1011.810 57.164 59 0.022324 1.249967 1/3/2015 7:37:31 AM 0.00 1011.250 57.236 59 0.022330 1.249966 1/3/2015 7:38:31 AM 0.00 1011.150 57.146 59 0.022330 1.249966 1/3/2015 7:39:31 AM 0.00 1011.180 57.182 59 0.022330 1.249966 1/3/2015 7:40:31 AM 0.00 1011.590 57.128 59 0.022324 1.249966 1/3/2015 7:41:31 AM 0.00 1011.560 57.182 59 0.022330 1.249967 1/3/2015 7:42:31 AM 0.00 1011.530 57.164 59 0.022330 1.249967 1/3/2015 7:43:31 AM 0.00 1011.500 57.218 59 0.022324 1.249967 1/3/2015 7:44:31 AM 0.00 1011.180 57.182 59 0.022318 1.249965 1/3/2015 7:45:31 AM 0.00 1011.400 57.200 59 0.022330 1.249966 1/3/2015 7:46:31 AM 0.00 1012.150 57.218 59 0.022324 1.249966 1/3/2015 7:47:31 AM 0.00 1011.370 57.182 59 0.022324 1.249966 1/3/2015 7:48:31 AM 0.00 1011.780 57.128 59 0.022324 1.249966 1/3/2015 7:49:31 AM 0.00 1011.810 57.164 59 0.022330 1.249966 1/3/2015 7:50:31 AM 0.00 1011.500 57.128 59 0.022324 1.249966 1/3/2015 7:51:31 AM 0.00 1011.250 57.146 59 0.022336 1.249966 1/3/2015 7:52:31 AM 0.00 1011.620 57.236 59 0.022324 1.249967 1/3/2015 7:53:31 AM 0.00 1011.280 57.128 59 0.022336 1.249967 1/3/2015 7:54:31 AM 0.00 1012.000 57.236 59 0.022336 1.249967 1/3/2015 7:55:31 AM 0.00 1011.530 57.146 59 0.022330 1.249967 1/3/2015 7:56:31 AM 0.00 1011.710 57.236 59 0.022336 1.249967 1/3/2015 7:57:31 AM 0.00 1011.340 57.164 59 0.022336 1.249966 1/3/2015 7:58:31 AM 0.00 1011.560 57.092 59 0.022330 1.249967 1/3/2015 7:59:31 AM 0.00 1011.840 57.200 59 0.022342 1.249971 1/3/2015 8:00:31 AM 0.00 1011.680 57.200 59 0.022318 1.249966 1/3/2015 8:01:31 AM 0.00 1011.680 57.218 59 0.022324 1.249967 1/3/2015 8:02:31 AM 0.00 1011.810 57.164 59 0.022318 1.249967 1/3/2015 8:03:31 AM 0.00 1012.030 57.218 59 0.022313 1.249968 1/3/2015 8:04:31 AM 0.00 1011.750 57.128 59 0.022313 1.249968 1/3/2015 8:05:31 AM 0.00 1011.840 57.182 59 0.022307 1.249968 1/3/2015 8:06:31 AM 0.00 1011.780 57.128 59 0.022307 1.249969 1/3/2015 8:07:31 AM 0.00 1011.560 57.128 59 0.022307 1.249969 1/3/2015 8:08:31 AM 0.00 1011.650 57.182 59 0.022307 1.249969 1/3/2015 8:09:31 AM 0.00 1011.930 57.182 59 0.022301 1.249969 1/3/2015 8:10:31 AM 0.00 1011.620 57.092 59 0.022307 1.24997 1/3/2015 8:11:31 AM 0.00 1011.750 57.182 59 0.022301 1.24997 1/3/2015 8:12:31 AM 0.00 1011.650 57.128 59 0.022301 1.24997 1/3/2015 8:13:31 AM 0.00 1011.900 57.164 59 0.022301 1.249969 1/3/2015 8:14:31 AM 0.00 1011.840 57.182 59 0.022301 1.24997 1/3/2015 8:15:31 AM 0.00 1011.620 57.146 59 0.022295 1.249971 1/3/2015 8:16:31 AM 0.00 1012.400 57.200 59 0.022301 1.249971 1/3/2015 8:17:31 AM 0.00 1012.000 57.164 59 0.022301 1.249971 1/3/2015 8:18:31 AM 0.00 1011.960 57.146 59 0.022290 1.249971 1/3/2015 8:19:31 AM 0.00 1012.210 57.200 59 0.022295 1.249971 1/3/2015 8:20:31 AM 0.00 1011.960 57.146 59 0.022295 1.249971 1/3/2015 8:21:31 AM 0.00 1012.310 57.218 59 0.022295 1.249971 1/3/2015 8:22:31 AM 0.00 1011.960 57.146 59 0.022301 1.249971 1/3/2015 8:23:31 AM 0.00 1012.030 57.128 59 0.022295 1.249971 1/3/2015 8:24:31 AM 0.00 1011.930 57.110 59 0.022290 1.24997 1/3/2015 8:25:31 AM 0.00 1012.210 57.128 59 0.022295 1.24997 1/3/2015 8:26:31 AM 0.00 1012.370 57.164 59 0.022290 1.24997 1/3/2015 8:27:31 AM 0.00 1012.310 57.110 59 0.022295 1.249971 1/3/2015 8:28:31 AM 0.00 1012.120 57.128 59 0.022295 1.249971 1/3/2015 8:29:31 AM 0.00 1012.210 57.200 59 0.022301 1.24997 1/3/2015 8:30:31 AM 0.00 1012.430 57.164 59 0.022295 1.249971 1/3/2015 8:31:31 AM 0.00 1012.400 57.218 59 0.022295 1.249971 1/3/2015 8:32:31 AM 0.00 1012.090 57.092 59 0.022295 1.249971 1/3/2015 8:33:31 AM 0.00 1012.530 57.218 59 0.022295 1.249972 1/3/2015 8:34:31 AM 0.00 1012.060 57.146 59 0.022301 1.249972 1/3/2015 8:35:31 AM 0.00 1012.460 57.182 59 0.022290 1.249971 1/3/2015 8:36:31 AM 0.00 1012.280 57.092 59 0.022295 1.249971 1/3/2015 8:37:31 AM 0.00 1011.780 57.146 60 0.022295 1.249971 1/3/2015 8:38:31 AM 0.00 1012.310 57.128 59 0.022301 1.249971 1/3/2015 8:39:31 AM 0.00 1012.650 57.128 59 0.022295 1.24997 1/3/2015 8:40:31 AM 0.00 1012.780 57.218 59 0.022295 1.24997 1/3/2015 8:41:31 AM 0.00 1012.180 57.164 59 0.022295 1.24997 1/3/2015 8:42:31 AM 0.00 1012.370 57.128 59 0.022295 1.24997 1/3/2015 8:43:31 AM 0.00 1012.460 57.128 59 0.022295 1.249971 1/3/2015 8:44:31 AM 0.00 1012.370 57.128 59 0.022295 1.249969 1/3/2015 8:45:31 AM 0.00 1012.650 57.182 59 0.022295 1.249969 1/3/2015 8:46:31 AM 0.00 1012.370 57.164 59 0.022307 1.249969 1/3/2015 8:47:31 AM 0.00 1012.590 57.128 59 0.022313 1.249969 1/3/2015 8:48:31 AM 0.00 1012.590 57.074 59 0.022313 1.249968 1/3/2015 8:49:31 AM 0.00 1012.250 57.146 59 0.022318 1.249969 1/3/2015 8:50:31 AM 0.00 1012.250 57.146 60 0.022318 1.249968 1/3/2015 8:51:31 AM 0.00 1012.530 57.164 60 0.022313 1.249968 1/3/2015 8:52:31 AM 0.00 1012.060 57.146 59 0.022318 1.249969 1/3/2015 8:53:31 AM 0.00 1012.430 57.164 60 0.022313 1.249969 1/3/2015 8:54:31 AM 0.00 1012.210 57.128 59 0.022318 1.249969 1/3/2015 8:55:31 AM 0.00 1012.650 57.128 59 0.022324 1.249969 1/3/2015 8:56:31 AM 0.00 1012.750 57.182 60 0.022324 1.249968 1/3/2015 8:57:31 AM 0.00 1012.560 57.110 60 0.022324 1.249968 1/3/2015 8:58:31 AM 0.00 1012.460 57.128 60 0.022324 1.24997 1/3/2015 8:59:31 AM 0.00 1012.400 57.074 59 0.022330 1.249977 1/3/2015 9:00:31 AM 0.00 1012.960 57.128 59 0.022324 1.249966 1/3/2015 9:01:31 AM 0.00 1012.250 57.074 59 0.022324 1.249967 1/3/2015 9:02:31 AM 0.00 1012.460 57.128 59 0.022318 1.249967 1/3/2015 9:03:31 AM 0.00 1012.590 57.128 59 0.022318 1.249967 1/3/2015 9:04:31 AM 0.00 1012.590 57.074 60 0.022324 1.249968 1/3/2015 9:05:31 AM 0.00 1012.560 57.128 60 0.022313 1.249968 1/3/2015 9:06:31 AM 0.00 1012.530 57.074 59 0.022318 1.249968 1/3/2015 9:07:31 AM 0.00 1012.560 57.110 60 0.022313 1.249969 1/3/2015 9:08:31 AM 0.00 1012.150 57.074 60 0.022313 1.249969 1/3/2015 9:09:31 AM 0.00 1012.710 57.146 59 0.022307 1.249969 1/3/2015 9:10:31 AM 0.00 1012.780 57.146 59 0.022313 1.249969 1/3/2015 9:11:31 AM 0.00 1012.960 57.128 60 0.022313 1.249969 1/3/2015 9:12:31 AM 0.00 1012.560 57.110 60 0.022307 1.249968 1/3/2015 9:13:31 AM 0.00 1012.460 57.020 59 0.022313 1.249968 1/3/2015 9:14:31 AM 0.00 1012.400 57.074 60 0.022307 1.249968 1/3/2015 9:15:31 AM 0.00 1012.680 57.128 59 0.022307 1.249969 1/3/2015 9:16:31 AM 0.00 1012.400 57.056 60 0.022307 1.249969 1/3/2015 9:17:31 AM 0.00 1012.530 57.074 59 0.022313 1.249969 1/3/2015 9:18:31 AM 0.00 1012.620 57.074 59 0.022313 1.249969 1/3/2015 9:19:31 AM 0.00 1012.680 57.074 59 0.022307 1.249969 1/3/2015 9:20:31 AM 0.00 1012.560 57.092 60 0.022313 1.249969 1/3/2015 9:21:31 AM 0.00 1012.530 57.146 59 0.022307 1.24997 1/3/2015 9:22:31 AM 0.00 1012.500 57.056 59 0.022313 1.249969 1/3/2015 9:23:31 AM 0.00 1012.930 57.110 59 0.022307 1.249969 1/3/2015 9:24:31 AM 0.00 1012.870 57.074 59 0.022318 1.249969 1/3/2015 9:25:31 AM 0.00 1012.870 57.128 60 0.022313 1.249969 1/3/2015 9:26:31 AM 0.00 1012.560 57.092 59 0.022318 1.249969 1/3/2015 9:27:31 AM 0.00 1012.710 57.146 60 0.022313 1.249969 1/3/2015 9:28:31 AM 0.00 1012.960 57.128 60 0.022318 1.24997 1/3/2015 9:29:31 AM 0.00 1013.280 57.092 59 0.022318 1.249968 1/3/2015 9:30:31 AM 0.00 1013.210 57.128 60 0.022313 1.249969 1/3/2015 9:31:31 AM 0.00 1013.250 57.074 59 0.022318 1.249969 1/3/2015 9:32:31 AM 0.00 1012.680 57.056 60 0.022313 1.249969 1/3/2015 9:33:31 AM 0.00 1013.310 57.038 60 0.022313 1.249969 1/3/2015 9:34:31 AM 0.00 1013.030 57.128 60 0.022318 1.24997 1/3/2015 9:35:31 AM 0.00 1013.250 57.074 59 0.022313 1.249969 1/3/2015 9:36:31 AM 0.00 1012.960 57.056 60 0.022318 1.249969 1/3/2015 9:37:31 AM 0.00 1012.710 57.092 60 0.022313 1.249968 1/3/2015 9:38:31 AM 0.00 1012.710 57.074 60 0.022318 1.249968 1/3/2015 9:39:31 AM 0.00 1013.150 57.074 60 0.022313 1.249968 1/3/2015 9:40:31 AM 0.00 1012.650 57.020 60 0.022318 1.249968 1/3/2015 9:41:31 AM 0.00 1013.150 57.056 60 0.022318 1.249968 1/3/2015 9:42:31 AM 0.00 1012.710 57.092 60 0.022318 1.249967 1/3/2015 9:43:31 AM 0.00 1013.310 57.110 60 0.022313 1.249968 1/3/2015 9:44:31 AM 0.00 1013.430 57.056 60 0.022324 1.249966 1/3/2015 9:45:31 AM 0.00 1012.750 57.038 60 0.022318 1.249967 1/3/2015 9:46:31 AM 0.00 1012.810 57.092 60 0.022324 1.249967 1/3/2015 9:47:31 AM 0.00 1013.250 57.074 60 0.022330 1.249967 1/3/2015 9:48:31 AM 0.00 1013.000 57.074 60 0.022324 1.249966 1/3/2015 9:49:31 AM 0.00 1013.370 57.020 60 0.022330 1.249965 1/3/2015 9:50:31 AM 0.00 1013.120 57.038 60 0.022336 1.249966 1/3/2015 9:51:31 AM 0.00 1013.120 57.110 60 0.022342 1.249966 1/3/2015 9:52:31 AM 0.00 1013.120 57.038 60 0.022336 1.249966 1/3/2015 9:53:31 AM 0.00 1012.780 57.056 60 0.022336 1.249966 1/3/2015 9:54:31 AM 0.00 1013.120 57.038 60 0.022342 1.249966 1/3/2015 9:55:31 AM 0.00 1013.150 57.074 60 0.022348 1.249966 1/3/2015 9:56:31 AM 0.00 1013.370 57.020 60 0.022348 1.249966 1/3/2015 9:57:31 AM 0.00 1012.780 57.074 60 0.022342 1.249966 1/3/2015 9:58:31 AM 0.00 1013.280 57.092 60 0.022348 1.249967 1/3/2015 9:59:31 AM 0.00 1012.900 57.074 60 0.022354 1.249974 1/3/2015 10:00:31 AM 0.00 1012.680 57.056 60 0.022342 1.249964 1/3/2015 10:01:31 AM 0.00 1013.370 57.020 60 0.022348 1.249964 1/3/2015 10:02:31 AM 0.00 1013.250 56.966 60 0.022348 1.249964 1/3/2015 10:03:31 AM 0.00 1012.900 56.966 60 0.022342 1.249964 1/3/2015 10:04:31 AM 0.00 1012.960 56.966 60 0.022342 1.249965 1/3/2015 10:05:31 AM 0.00 1013.250 56.984 60 0.022342 1.249965 1/3/2015 10:06:31 AM 0.00 1012.710 57.074 60 0.022342 1.249966 1/3/2015 10:07:31 AM 0.00 1012.960 57.056 60 0.022342 1.249966 1/3/2015 10:08:31 AM 0.00 1013.090 57.020 60 0.022336 1.249966 1/3/2015 10:09:31 AM 0.00 1012.780 57.146 60 0.022342 1.249966 1/3/2015 10:10:31 AM 0.00 1013.560 57.092 60 0.022342 1.249966 1/3/2015 10:11:31 AM 0.00 1013.340 57.074 60 0.022336 1.249966 1/3/2015 10:12:31 AM 0.00 1013.250 56.966 60 0.022336 1.249966 1/3/2015 10:13:31 AM 0.00 1012.930 57.110 60 0.022330 1.249965 1/3/2015 10:14:31 AM 0.00 1012.900 57.020 60 0.022336 1.249966 1/3/2015 10:15:31 AM 0.00 1013.340 57.074 60 0.022318 1.249967 1/3/2015 10:16:31 AM 0.00 1013.000 57.074 60 0.022330 1.249967 1/3/2015 10:17:31 AM 0.00 1013.030 57.038 60 0.022324 1.249967 1/3/2015 10:18:31 AM 0.00 1013.000 57.092 60 0.022330 1.249967 1/3/2015 10:19:31 AM 0.00 1013.150 57.056 60 0.022330 1.249967 1/3/2015 10:20:31 AM 0.00 1013.180 57.020 60 0.022330 1.249968 1/3/2015 10:21:31 AM 0.00 1013.280 57.092 60 0.022330 1.249967 1/3/2015 10:22:31 AM 0.00 1012.870 57.056 60 0.022324 1.249967 1/3/2015 10:23:31 AM 0.00 1013.090 57.002 60 0.022330 1.249967 1/3/2015 10:24:31 AM 0.00 1013.250 56.984 60 0.022330 1.249967 1/3/2015 10:25:31 AM 0.00 1013.060 57.074 60 0.022330 1.249967 1/3/2015 10:26:31 AM 0.00 1012.810 57.020 60 0.022330 1.249967 1/3/2015 10:27:31 AM 0.00 1013.370 57.092 60 0.022330 1.249967 1/3/2015 10:28:31 AM 0.00 1013.500 57.038 60 0.022324 1.249967 1/3/2015 10:29:31 AM 0.00 1013.150 57.074 60 0.022336 1.249966 1/3/2015 10:30:31 AM 0.00 1012.530 56.966 60 0.022330 1.249967 1/3/2015 10:31:31 AM 0.00 1013.180 57.020 60 0.022330 1.249967 1/3/2015 10:32:31 AM 0.00 1012.840 57.020 60 0.022330 1.249967 1/3/2015 10:33:31 AM 0.00 1012.900 57.002 60 0.022330 1.249968 1/3/2015 10:34:31 AM 0.00 1013.430 57.020 60 0.022330 1.249968 1/3/2015 10:35:31 AM 0.00 1013.060 57.056 60 0.022330 1.249968 1/3/2015 10:36:31 AM 0.00 1012.780 56.966 60 0.022318 1.249967 1/3/2015 10:37:31 AM 0.00 1013.710 57.020 60 0.022324 1.249967 1/3/2015 10:38:31 AM 0.00 1013.250 57.056 60 0.022324 1.249967 1/3/2015 10:39:31 AM 0.00 1013.150 56.966 60 0.022324 1.249967 1/3/2015 10:40:31 AM 0.00 1012.710 56.966 60 0.022318 1.249967 1/3/2015 10:41:31 AM 0.00 1012.750 57.038 60 0.022330 1.249967 1/3/2015 10:42:31 AM 0.00 1012.620 57.074 60 0.022324 1.249967 1/3/2015 10:43:31 AM 0.00 1013.340 57.056 60 0.022318 1.249967 1/3/2015 10:44:31 AM 0.00 1012.680 57.056 60 0.022318 1.249966 1/3/2015 10:45:31 AM 0.00 1013.280 57.002 60 0.022324 1.249966 1/3/2015 10:46:31 AM 0.00 1013.000 57.020 60 0.022330 1.249966 1/3/2015 10:47:31 AM 0.00 1012.960 56.966 61 0.022336 1.249966 1/3/2015 10:48:31 AM 0.00 1013.090 57.020 60 0.022330 1.249965 1/3/2015 10:49:31 AM 0.00 1013.280 57.020 60 0.022336 1.249966 1/3/2015 10:50:31 AM 0.00 1012.710 57.020 60 0.022336 1.249966 1/3/2015 10:51:31 AM 0.00 1012.780 57.074 60 0.022336 1.249966 1/3/2015 10:52:31 AM 0.00 1013.000 57.074 61 0.022336 1.249966 1/3/2015 10:53:31 AM 0.00 1012.810 57.002 61 0.022342 1.249966 1/3/2015 10:54:31 AM 0.00 1013.250 57.056 61 0.022342 1.249967 1/3/2015 10:55:31 AM 0.00 1013.310 57.038 61 0.022336 1.249967 1/3/2015 10:56:31 AM 0.00 1013.060 57.074 61 0.022336 1.249967 1/3/2015 10:57:31 AM 0.00 1012.590 56.984 61 0.022336 1.249967 1/3/2015 10:58:31 AM 0.00 1013.250 57.074 61 0.022336 1.249968 1/3/2015 10:59:31 AM 0.00 1013.340 57.074 61 0.022336 1.249976 1/3/2015 11:00:31 AM 0.00 1013.340 57.074 61 0.022330 1.249965 1/3/2015 11:01:31 AM 0.00 1012.750 57.038 61 0.022324 1.249965 1/3/2015 11:02:31 AM 0.00 1012.960 57.056 61 0.022336 1.249966 1/3/2015 11:03:31 AM 0.00 1012.710 57.020 61 0.022330 1.249966 1/3/2015 11:04:31 AM 0.00 1012.930 57.110 61 0.022324 1.249966 1/3/2015 11:05:31 AM 0.00 1012.620 57.002 61 0.022330 1.249967 1/3/2015 11:06:31 AM 0.00 1012.280 57.020 61 0.022324 1.249968 1/3/2015 11:07:31 AM 0.00 1013.090 57.002 61 0.022318 1.249968 1/3/2015 11:08:31 AM 0.00 1012.840 57.020 61 0.022313 1.249967 1/3/2015 11:09:31 AM 0.00 1012.430 57.020 61 0.022307 1.249968 1/3/2015 11:10:31 AM 0.00 1013.030 57.110 61 0.022313 1.249968 1/3/2015 11:11:31 AM 0.00 1013.060 56.984 61 0.022313 1.249968 1/3/2015 11:12:31 AM 0.00 1012.750 57.128 61 0.022313 1.249968 1/3/2015 11:13:31 AM 0.00 1013.340 57.056 61 0.022307 1.249967 1/3/2015 11:14:31 AM 0.00 1012.750 57.020 61 0.022313 1.249968 1/3/2015 11:15:31 AM 0.00 1012.680 56.984 61 0.022313 1.24997 1/3/2015 11:16:31 AM 0.00 1013.000 57.020 62 0.022301 1.24997 1/3/2015 11:17:31 AM 0.00 1012.870 57.056 61 0.022307 1.249969 1/3/2015 11:18:31 AM 0.00 1012.840 57.038 62 0.022307 1.249969 1/3/2015 11:19:31 AM 0.00 1012.780 57.128 62 0.022301 1.249969 1/3/2015 11:20:31 AM 0.00 1012.460 57.020 62 0.022307 1.249969 1/3/2015 11:21:31 AM 0.00 1012.900 56.966 61 0.022307 1.249969 1/3/2015 11:22:31 AM 0.00 1012.650 57.038 61 0.022307 1.249969 1/3/2015 11:23:31 AM 0.00 1012.560 57.092 62 0.022307 1.249969 1/3/2015 11:24:31 AM 0.00 1013.090 57.020 62 0.022307 1.249969 1/3/2015 11:25:31 AM 0.00 1012.620 57.164 62 0.022313 1.249969 1/3/2015 11:26:31 AM 0.00 1012.930 57.038 61 0.022301 1.249969 1/3/2015 11:27:31 AM 0.00 1012.560 57.128 61 0.022307 1.24997 1/3/2015 11:28:31 AM 0.00 1012.590 57.056 62 0.022307 1.24997 1/3/2015 11:29:31 AM 0.00 1012.780 57.056 62 0.022307 1.24997 1/3/2015 11:30:31 AM 0.00 1012.750 57.020 62 0.022295 1.24997 1/3/2015 11:31:31 AM 0.00 1012.400 57.038 62 0.022301 1.24997 1/3/2015 11:32:31 AM 0.00 1012.090 57.020 62 0.022307 1.24997 1/3/2015 11:33:31 AM 0.00 1013.060 57.074 62 0.022307 1.24997 1/3/2015 11:34:31 AM 0.00 1012.500 57.038 62 0.022307 1.249971 1/3/2015 11:35:31 AM 0.00 1012.780 57.074 62 0.022301 1.24997 1/3/2015 11:36:31 AM 0.00 1012.150 57.074 62 0.022295 1.24997 1/3/2015 11:37:31 AM 0.00 1012.590 57.056 62 0.022301 1.24997 1/3/2015 11:38:31 AM 0.00 1012.500 57.074 62 0.022295 1.249969 1/3/2015 11:39:31 AM 0.00 1012.620 57.074 62 0.022307 1.249969 1/3/2015 11:40:31 AM 0.00 1012.590 57.074 62 0.022295 1.249969 1/3/2015 11:41:31 AM 0.00 1012.430 57.074 62 0.022301 1.24997 1/3/2015 11:42:31 AM 0.00 1012.460 57.092 62 0.022295 1.249969 1/3/2015 11:43:31 AM 0.00 1012.090 57.092 62 0.022295 1.24997 1/3/2015 11:44:31 AM 0.00 1012.560 57.128 62 0.022307 1.249968 1/3/2015 11:45:31 AM 0.00 1011.750 57.128 63 0.022295 1.249968 1/3/2015 11:46:31 AM 0.00 1012.150 57.056 63 0.022307 1.249969 1/3/2015 11:47:31 AM 0.00 1012.500 57.056 63 0.022307 1.249968 1/3/2015 11:48:31 AM 0.00 1012.340 57.020 63 0.022307 1.249968 1/3/2015 11:49:31 AM 0.00 1012.370 57.110 63 0.022318 1.249968 1/3/2015 11:50:31 AM 0.00 1012.430 57.074 63 0.022318 1.249968 1/3/2015 11:51:30 AM 0.00 1012.090 57.020 63 0.022307 1.249968 1/3/2015 11:52:30 AM 0.00 1012.180 57.092 63 0.022313 1.249968 1/3/2015 11:53:30 AM 0.00 1011.960 57.074 63 0.022318 1.249968 1/3/2015 11:54:30 AM 0.00 1012.280 57.020 63 0.022318 1.249968 1/3/2015 11:55:30 AM 0.00 1012.090 57.092 63 0.022324 1.249968 1/3/2015 11:56:30 AM 0.00 1012.120 57.110 63 0.022318 1.249968 1/3/2015 11:57:30 AM 0.00 1012.340 57.074 63 0.022318 1.249968 1/3/2015 11:58:30 AM 0.00 1011.870 57.056 63 0.022318 1.24997 1/3/2015 11:59:30 AM 0.00 1011.960 56.966 63 0.022324 1.249979 1/3/2015 12:00:30 PM 0.00 1011.780 56.984 63 0.022318 1.249967 1/3/2015 12:01:30 PM 0.00 1012.030 57.128 63 0.022318 1.249967 1/3/2015 12:02:30 PM 0.00 1012.150 57.146 63 0.022324 1.249967 1/3/2015 12:03:30 PM 0.00 1012.030 57.128 63 0.022318 1.249967 1/3/2015 12:04:30 PM 0.00 1011.960 57.128 63 0.022318 1.249968 1/3/2015 12:05:30 PM 0.00 1011.960 57.074 63 0.022318 1.249968 1/3/2015 12:06:30 PM 0.00 1012.590 57.128 63 0.022313 1.249968 1/3/2015 12:07:30 PM 0.00 1011.960 57.056 63 0.022318 1.249968 1/3/2015 12:08:30 PM 0.00 1012.150 57.056 63 0.022313 1.249968 1/3/2015 12:09:30 PM 0.00 1012.250 57.074 63 0.022313 1.249968 1/3/2015 12:10:30 PM 0.00 1012.120 57.128 63 0.022318 1.249969 1/3/2015 12:11:30 PM 0.00 1011.960 57.128 63 0.022313 1.249969 1/3/2015 12:12:30 PM 0.00 1012.310 57.038 63 0.022313 1.249969 1/3/2015 12:13:30 PM 0.00 1012.400 57.128 63 0.022307 1.249969 1/3/2015 12:14:30 PM 0.00 1011.960 57.056 63 0.022301 1.249969 1/3/2015 12:15:30 PM 0.00 1012.000 57.092 63 0.022307 1.24997 1/3/2015 12:16:30 PM 0.00 1012.030 57.110 63 0.022301 1.24997 1/3/2015 12:17:30 PM 0.00 1012.000 57.092 64 0.022307 1.24997 1/3/2015 12:18:30 PM 0.00 1012.120 57.110 64 0.022301 1.249969 1/3/2015 12:19:30 PM 0.00 1012.090 57.092 64 0.022313 1.249969 1/3/2015 12:20:30 PM 0.00 1012.120 57.128 64 0.022307 1.249969 1/3/2015 12:21:30 PM 0.00 1012.090 57.164 63 0.022307 1.249969 1/3/2015 12:22:30 PM 0.00 1011.960 57.074 63 0.022307 1.249969 1/3/2015 12:23:30 PM 0.00 1012.210 57.128 63 0.022313 1.249968 1/3/2015 12:24:30 PM 0.00 1011.900 57.074 63 0.022318 1.249968 1/3/2015 12:25:30 PM 0.00 1011.680 57.074 64 0.022313 1.249968 1/3/2015 12:26:30 PM 0.00 1011.780 57.128 63 0.022313 1.249968 1/3/2015 12:27:30 PM 0.00 1011.680 57.128 63 0.022313 1.249968 1/3/2015 12:28:30 PM 0.00 1011.680 57.056 64 0.022318 1.249969 1/3/2015 12:29:30 PM 0.00 1011.930 57.110 64 0.022313 1.249968 1/3/2015 12:30:30 PM 0.00 1011.900 57.092 64 0.022318 1.249968 1/3/2015 12:31:30 PM 0.00 1011.960 57.128 64 0.022318 1.249969 1/3/2015 12:32:30 PM 0.00 1011.900 57.092 64 0.022318 1.249969 1/3/2015 12:33:30 PM 0.00 1011.590 57.128 64 0.022318 1.249969 1/3/2015 12:34:30 PM 0.00 1011.870 57.074 64 0.022318 1.24997 1/3/2015 12:35:30 PM 0.00 1012.150 57.146 64 0.022318 1.249969 1/3/2015 12:36:30 PM 0.00 1011.870 57.128 64 0.022318 1.249968 1/3/2015 12:37:30 PM 0.00 1011.620 57.074 64 0.022318 1.249968 1/3/2015 12:38:30 PM 0.00 1011.750 57.110 64 0.022318 1.249967 1/3/2015 12:39:30 PM 0.00 1011.150 57.056 64 0.022324 1.249968 1/3/2015 12:40:30 PM 0.00 1011.810 57.092 64 0.022318 1.249967 1/3/2015 12:41:30 PM 0.00 1012.060 57.146 64 0.022313 1.249968 1/3/2015 12:42:30 PM 0.00 1011.590 57.200 64 0.022318 1.249968 1/3/2015 12:43:30 PM 0.00 1011.710 57.164 64 0.022313 1.249969 1/3/2015 12:44:30 PM 0.00 1011.650 57.110 64 0.022313 1.249965 1/3/2015 12:45:30 PM 0.00 1011.530 57.074 64 0.022313 1.249967 1/3/2015 12:46:30 PM 0.00 1011.560 57.128 64 0.022318 1.249966 1/3/2015 12:47:30 PM 0.00 1011.680 57.146 64 0.022330 1.249967 1/3/2015 12:48:30 PM 0.00 1011.530 57.164 64 0.022324 1.249966 1/3/2015 12:49:30 PM 0.00 1011.900 57.092 64 0.022330 1.249966 1/3/2015 12:50:30 PM 0.00 1012.000 57.164 64 0.022324 1.249966 1/3/2015 12:51:30 PM 0.00 1011.280 57.182 64 0.022336 1.249966 1/3/2015 12:52:30 PM 0.00 1011.560 57.110 64 0.022324 1.249966 1/3/2015 12:53:30 PM 0.00 1011.710 57.092 64 0.022324 1.249966 1/3/2015 12:54:30 PM 0.00 1011.530 57.146 64 0.022324 1.249966 1/3/2015 12:55:30 PM 0.00 1011.090 57.164 64 0.022324 1.249967 1/3/2015 12:56:30 PM 0.00 1011.430 57.164 64 0.022336 1.249967 1/3/2015 12:57:30 PM 0.00 1011.500 57.074 64 0.022330 1.249966 1/3/2015 12:58:30 PM 0.00 1011.530 57.164 64 0.022336 1.249968 1/3/2015 12:59:30 PM 0.00 1011.400 57.218 64 0.022336 1.249967 1/3/2015 1:00:30 PM 0.00 1012.030 57.218 64 0.022330 1.249965 1/3/2015 1:01:30 PM 0.00 1011.750 57.110 64 0.022336 1.249965 1/3/2015 1:02:30 PM 0.00 1011.460 57.110 64 0.022336 1.249966 1/3/2015 1:03:30 PM 0.00 1011.120 57.128 64 0.022330 1.249965 1/3/2015 1:04:30 PM 0.00 1011.620 57.146 64 0.022330 1.249965 1/3/2015 1:05:30 PM 0.00 1011.710 57.236 64 0.022330 1.249966 1/3/2015 1:06:30 PM 0.00 1011.530 57.164 65 0.022324 1.249966 1/3/2015 1:07:30 PM 0.00 1011.310 57.128 65 0.022318 1.249966 1/3/2015 1:08:30 PM 0.00 1011.780 57.218 65 0.022318 1.249966 1/3/2015 1:09:30 PM 0.00 1011.650 57.272 66 0.022313 1.249967 1/3/2015 1:10:30 PM 0.00 1011.870 57.326 66 0.022307 1.249967 1/3/2015 1:11:30 PM 0.00 1011.150 57.326 66 0.022307 1.249968 1/3/2015 1:12:30 PM 0.00 1011.210 57.272 66 0.022295 1.249969 1/3/2015 1:13:30 PM 0.00 1011.400 57.362 66 0.022295 1.24997 1/3/2015 1:14:30 PM 0.00 1011.560 57.452 66 0.022290 1.249969 1/3/2015 1:15:30 PM 0.00 1011.560 57.470 66 0.022284 1.24997 1/3/2015 1:16:30 PM 0.00 1010.900 57.506 67 0.022290 1.249969 1/3/2015 1:17:30 PM 0.00 1011.310 57.470 67 0.022290 1.249969 1/3/2015 1:18:30 PM 0.00 1011.590 57.542 67 0.022278 1.24997 1/3/2015 1:19:30 PM 0.00 1011.900 57.668 67 0.022284 1.249971 1/3/2015 1:20:30 PM 0.00 1011.060 57.488 67 0.022284 1.249971 1/3/2015 1:21:30 PM 0.00 1011.650 57.614 67 0.022284 1.249972 1/3/2015 1:22:30 PM 0.00 1011.530 57.650 67 0.022266 1.249972 1/3/2015 1:23:30 PM 0.00 1011.460 57.686 67 0.022266 1.249972 1/3/2015 1:24:30 PM 0.00 1011.400 57.704 67 0.022272 1.249973 1/3/2015 1:25:30 PM 0.00 1011.250 57.722 67 0.022272 1.249973 1/3/2015 1:26:30 PM 0.00 1011.530 57.758 67 0.022266 1.249973 1/3/2015 1:27:30 PM 0.00 1011.180 57.740 67 0.022266 1.249973 1/3/2015 1:28:30 PM 0.00 1011.310 57.812 67 0.022254 1.249975 1/3/2015 1:29:30 PM 0.00 1010.930 57.794 67 0.022260 1.249974 1/3/2015 1:30:30 PM 0.00 1011.250 57.758 67 0.022254 1.249975 1/3/2015 1:31:30 PM 0.00 1011.030 57.812 68 0.022260 1.249975 1/3/2015 1:32:30 PM 0.00 1011.370 57.794 68 0.022249 1.249974 1/3/2015 1:33:30 PM 0.00 1011.710 57.776 68 0.022237 1.249975 1/3/2015 1:34:30 PM 0.00 1011.500 57.884 68 0.022243 1.249976 1/3/2015 1:35:30 PM 0.00 1011.180 57.866 68 0.022243 1.249977 1/3/2015 1:36:30 PM 0.00 1011.180 57.866 68 0.022237 1.249977 1/3/2015 1:37:30 PM 0.00 1011.180 57.938 69 0.022237 1.249977 1/3/2015 1:38:30 PM 0.00 1011.310 57.956 69 0.022231 1.249977 1/3/2015 1:39:30 PM 0.00 1011.250 57.992 69 0.022231 1.249977 1/3/2015 1:40:30 PM 0.00 1011.120 58.028 69 0.022231 1.249977 1/3/2015 1:41:30 PM 0.00 1010.900 58.010 69 0.022226 1.249978 1/3/2015 1:42:30 PM 0.00 1011.210 58.028 69 0.022226 1.249978 1/3/2015 1:43:30 PM 0.00 1011.340 58.064 69 0.022220 1.249978 1/3/2015 1:44:30 PM 0.00 1011.500 58.046 69 0.022226 1.249977 1/3/2015 1:45:30 PM 0.00 1010.750 58.100 69 0.022220 1.249977 1/3/2015 1:46:30 PM 0.00 1011.400 58.118 69 0.022220 1.249978 1/3/2015 1:47:30 PM 0.00 1011.250 58.172 69 0.022220 1.249979 1/3/2015 1:48:30 PM 0.00 1011.150 58.172 69 0.022226 1.249979 1/3/2015 1:49:30 PM 0.00 1011.430 58.262 69 0.022220 1.249978 1/3/2015 1:50:30 PM 0.00 1011.030 58.208 69 0.022220 1.249978 1/3/2015 1:51:30 PM 0.00 1010.750 58.208 69 0.022226 1.249978 1/3/2015 1:52:30 PM 0.00 1011.090 58.262 69 0.022214 1.249979 1/3/2015 1:53:30 PM 0.00 1011.180 58.280 69 0.022214 1.249979 1/3/2015 1:54:30 PM 0.00 1011.000 58.352 70 0.022208 1.24998 1/3/2015 1:55:30 PM 0.00 1011.430 58.406 70 0.022214 1.24998 1/3/2015 1:56:30 PM 0.00 1011.180 58.424 70 0.022208 1.249981 1/3/2015 1:57:30 PM 0.00 1010.960 58.406 70 0.022214 1.249981 1/3/2015 1:58:30 PM 0.00 1011.340 58.514 70 0.022208 1.249982 1/3/2015 1:59:30 PM 0.00 1011.090 58.532 70 0.022202 1.249984 1/3/2015 2:00:30 PM 0.00 1010.900 58.532 70 0.022208 1.249981 1/3/2015 2:01:30 PM 0.00 1010.780 58.496 70 0.022202 1.249982 1/3/2015 2:02:30 PM 0.00 1011.000 58.604 70 0.022202 1.249982 1/3/2015 2:03:30 PM 0.00 1010.710 58.604 70 0.022196 1.249982 1/3/2015 2:04:30 PM 0.00 1010.900 58.604 70 0.022202 1.249983 1/3/2015 2:05:30 PM 0.00 1010.620 58.604 70 0.022196 1.249982 1/3/2015 2:06:30 PM 0.00 1011.210 58.568 70 0.022208 1.249983 1/3/2015 2:07:30 PM 0.00 1011.090 58.604 70 0.022214 1.249982 1/3/2015 2:08:30 PM 0.00 1011.000 58.604 70 0.022202 1.249982 1/3/2015 2:09:30 PM 0.00 1011.030 58.550 70 0.022202 1.249982 1/3/2015 2:10:30 PM 0.00 1011.250 58.586 70 0.022208 1.249982 1/3/2015 2:11:30 PM 0.00 1010.930 58.550 69 0.022208 1.249982 1/3/2015 2:12:30 PM 0.00 1011.310 58.550 69 0.022202 1.249982 1/3/2015 2:13:30 PM 0.00 1011.280 58.550 69 0.022208 1.249981 1/3/2015 2:14:30 PM 0.00 1011.090 58.532 69 0.022208 1.249982 1/3/2015 2:15:30 PM 0.00 1011.400 58.460 69 0.022202 1.249983 1/3/2015 2:16:30 PM 0.00 1010.650 58.442 69 0.022214 1.249982 1/3/2015 2:17:30 PM 0.00 1010.930 58.442 69 0.022214 1.249981 1/3/2015 2:18:30 PM 0.00 1011.180 58.442 69 0.022208 1.249981 1/3/2015 2:19:30 PM 0.00 1011.120 58.442 69 0.022214 1.24998 1/3/2015 2:20:30 PM 0.00 1010.870 58.388 69 0.022220 1.24998 1/3/2015 2:21:30 PM 0.00 1011.000 58.424 69 0.022214 1.24998 1/3/2015 2:22:30 PM 0.00 1011.280 58.352 69 0.022226 1.24998 1/3/2015 2:23:30 PM 0.00 1011.030 58.352 69 0.022226 1.24998 1/3/2015 2:24:30 PM 0.00 1011.280 58.424 69 0.022226 1.249979 1/3/2015 2:25:30 PM 0.00 1011.280 58.352 69 0.022231 1.249979 1/3/2015 2:26:30 PM 0.00 1011.560 58.370 69 0.022220 1.249979 1/3/2015 2:27:30 PM 0.00 1010.930 58.298 69 0.022231 1.249978 1/3/2015 2:28:30 PM 0.00 1010.960 58.298 69 0.022237 1.249979 1/3/2015 2:29:30 PM 0.00 1011.250 58.334 69 0.022226 1.249978 1/3/2015 2:30:30 PM 0.00 1011.280 58.370 69 0.022231 1.249979 1/3/2015 2:31:30 PM 0.00 1011.840 58.352 69 0.022231 1.249979 1/3/2015 2:32:30 PM 0.00 1011.340 58.406 69 0.022237 1.249979 1/3/2015 2:33:30 PM 0.00 1011.460 58.352 69 0.022237 1.24998 1/3/2015 2:34:30 PM 0.00 1011.090 58.352 69 0.022237 1.24998 1/3/2015 2:35:30 PM 0.00 1011.120 58.298 69 0.022237 1.249979 1/3/2015 2:36:30 PM 0.00 1011.500 58.298 69 0.022237 1.249978 1/3/2015 2:37:30 PM 0.00 1011.560 58.352 69 0.022237 1.249978 1/3/2015 2:38:30 PM 0.00 1011.120 58.352 68 0.022237 1.249978 1/3/2015 2:39:30 PM 0.00 1011.210 58.352 68 0.022237 1.249978 1/3/2015 2:40:30 PM 0.00 1011.810 58.352 69 0.022237 1.249978 1/3/2015 2:41:30 PM 0.00 1010.870 58.316 68 0.022237 1.249977 1/3/2015 2:42:30 PM 0.00 1011.310 58.298 68 0.022243 1.249978 1/3/2015 2:43:30 PM 0.00 1011.530 58.262 68 0.022237 1.249978 1/3/2015 2:44:30 PM 0.00 1011.460 58.352 68 0.022243 1.249975 1/3/2015 2:45:30 PM 0.00 1011.150 58.334 68 0.022237 1.249976 1/3/2015 2:46:30 PM 0.00 1011.370 58.352 68 0.022249 1.249977 1/3/2015 2:47:30 PM 0.00 1011.120 58.298 68 0.022243 1.249976 1/3/2015 2:48:30 PM 0.00 1011.750 58.298 68 0.022243 1.249976 1/3/2015 2:49:30 PM 0.00 1011.000 58.262 68 0.022243 1.249976 1/3/2015 2:50:30 PM 0.00 1011.180 58.280 68 0.022260 1.249976 1/3/2015 2:51:30 PM 0.00 1011.500 58.298 68 0.022260 1.249976 1/3/2015 2:52:30 PM 0.00 1011.400 58.316 68 0.022260 1.249976 1/3/2015 2:53:30 PM 0.00 1011.430 58.262 68 0.022272 1.249975 1/3/2015 2:54:30 PM 0.00 1011.400 58.316 68 0.022266 1.249975 1/3/2015 2:55:30 PM 0.00 1011.310 58.298 68 0.022278 1.249975 1/3/2015 2:56:30 PM 0.00 1011.370 58.352 68 0.022278 1.249975 1/3/2015 2:57:30 PM 0.00 1011.900 58.262 68 0.022272 1.249974 1/3/2015 2:58:30 PM 0.00 1011.750 58.370 68 0.022266 1.249975 1/3/2015 2:59:30 PM 0.00 1011.780 58.244 68 0.022278 1.249978 1/3/2015 3:00:30 PM 0.00 1012.090 58.280 68 0.022272 1.249974 1/3/2015 3:01:30 PM 0.00 1011.430 58.334 68 0.022266 1.249974 1/3/2015 3:02:30 PM 0.00 1011.650 58.352 68 0.022272 1.249974 1/3/2015 3:03:30 PM 0.00 1012.280 58.262 68 0.022266 1.249974 1/3/2015 3:04:30 PM 0.00 1012.000 58.262 68 0.022272 1.249974 1/3/2015 3:05:30 PM 0.00 1011.840 58.298 68 0.022272 1.249974 1/3/2015 3:06:30 PM 0.00 1011.930 58.298 67 0.022272 1.249974 1/3/2015 3:07:30 PM 0.00 1012.000 58.280 68 0.022266 1.249974 1/3/2015 3:08:30 PM 0.00 1012.090 58.352 68 0.022272 1.249973 1/3/2015 3:09:30 PM 0.00 1011.430 58.262 67 0.022272 1.249974 1/3/2015 3:10:30 PM 0.00 1011.680 58.316 67 0.022260 1.249974 1/3/2015 3:11:30 PM 0.00 1011.430 58.262 67 0.022272 1.249974 1/3/2015 3:12:30 PM 0.00 1012.000 58.334 67 0.022278 1.249974 1/3/2015 3:13:30 PM 0.00 1012.150 58.298 67 0.022278 1.249973 1/3/2015 3:14:30 PM 0.00 1012.060 58.298 67 0.022266 1.249974 1/3/2015 3:15:30 PM 0.00 1011.900 58.352 67 0.022278 1.249975 1/3/2015 3:16:30 PM 0.00 1012.310 58.298 67 0.022272 1.249974 1/3/2015 3:17:30 PM 0.00 1011.870 58.226 67 0.022278 1.249973 1/3/2015 3:18:30 PM 0.00 1012.090 58.352 67 0.022284 1.249973 1/3/2015 3:19:30 PM 0.00 1012.340 58.262 67 0.022284 1.249973 1/3/2015 3:20:30 PM 0.00 1011.930 58.208 67 0.022284 1.249972 1/3/2015 3:21:30 PM 0.00 1012.400 58.226 67 0.022278 1.249972 1/3/2015 3:22:30 PM 0.00 1012.060 58.316 67 0.022278 1.249973 1/3/2015 3:23:30 PM 0.00 1012.000 58.262 67 0.022284 1.249972 1/3/2015 3:24:30 PM 0.00 1011.840 58.280 67 0.022290 1.249972 1/3/2015 3:25:30 PM 0.00 1012.340 58.298 67 0.022278 1.249972 1/3/2015 3:26:30 PM 0.00 1012.250 58.316 67 0.022290 1.249972 1/3/2015 3:27:30 PM 0.00 1011.680 58.244 67 0.022290 1.249972 1/3/2015 3:28:30 PM 0.00 1012.000 58.280 67 0.022284 1.249973 1/3/2015 3:29:30 PM 0.00 1012.060 58.298 67 0.022284 1.249971 1/3/2015 3:30:30 PM 0.00 1011.870 58.316 67 0.022295 1.249972 1/3/2015 3:31:30 PM 0.00 1012.400 58.226 67 0.022295 1.249972 1/3/2015 3:32:30 PM 0.00 1012.090 58.262 67 0.022290 1.249972 1/3/2015 3:33:30 PM 0.00 1011.900 58.262 67 0.022295 1.249973 1/3/2015 3:34:30 PM 0.00 1011.960 58.244 67 0.022301 1.249973 1/3/2015 3:35:30 PM 0.00 1011.430 58.244 67 0.022295 1.249972 1/3/2015 3:36:30 PM 0.00 1012.400 58.226 67 0.022290 1.249971 1/3/2015 3:37:30 PM 0.00 1012.340 58.334 67 0.022301 1.249971 1/3/2015 3:38:30 PM 0.00 1012.030 58.298 67 0.022301 1.24997 1/3/2015 3:39:30 PM 0.00 1012.430 58.262 67 0.022295 1.24997 1/3/2015 3:40:30 PM 0.00 1012.090 58.280 67 0.022295 1.24997 1/3/2015 3:41:30 PM 0.00 1012.340 58.262 67 0.022307 1.24997 1/3/2015 3:42:30 PM 0.00 1011.930 58.280 67 0.022307 1.24997 1/3/2015 3:43:30 PM 0.00 1012.620 58.334 67 0.022307 1.249972 1/3/2015 3:44:30 PM 0.00 1012.280 58.262 67 0.022301 1.249968 1/3/2015 3:45:30 PM 0.00 1011.960 58.244 67 0.022301 1.249969 1/3/2015 3:46:30 PM 0.00 1012.340 58.262 67 0.022301 1.249969 1/3/2015 3:47:30 PM 0.00 1012.560 58.280 67 0.022301 1.249969 1/3/2015 3:48:30 PM 0.00 1012.310 58.352 67 0.022301 1.249969 1/3/2015 3:49:30 PM 0.00 1012.210 58.298 67 0.022313 1.249969 1/3/2015 3:50:30 PM 0.00 1012.400 58.154 67 0.022313 1.249969 1/3/2015 3:51:30 PM 0.00 1012.340 58.334 67 0.022313 1.24997 1/3/2015 3:52:30 PM 0.00 1012.250 58.316 67 0.022318 1.24997 1/3/2015 3:53:30 PM 0.00 1012.430 58.244 67 0.022313 1.24997 1/3/2015 3:54:30 PM 0.00 1012.210 58.208 67 0.022307 1.249969 1/3/2015 3:55:30 PM 0.00 1012.000 58.280 66 0.022318 1.249969 1/3/2015 3:56:30 PM 0.00 1012.090 58.262 66 0.022318 1.24997 1/3/2015 3:57:30 PM 0.00 1012.460 58.190 66 0.022313 1.249969 1/3/2015 3:58:30 PM 0.00 1012.150 58.316 66 0.022313 1.249971 1/3/2015 3:59:30 PM 0.00 1012.340 58.262 66 0.022330 1.249973 1/3/2015 4:00:30 PM 0.00 1012.280 58.262 67 0.022313 1.249968 1/3/2015 4:01:30 PM 0.00 1012.500 58.352 66 0.022313 1.249968 1/3/2015 4:02:30 PM 0.00 1012.750 58.280 66 0.022318 1.249969 1/3/2015 4:03:30 PM 0.00 1012.340 58.298 66 0.022313 1.249969 1/3/2015 4:04:30 PM 0.00 1012.460 58.208 66 0.022307 1.249968 1/3/2015 4:05:30 PM 0.00 1012.530 58.244 66 0.022313 1.249969 1/3/2015 4:06:30 PM 0.00 1012.620 58.172 66 0.022301 1.249969 1/3/2015 4:07:30 PM 0.00 1012.710 58.334 66 0.022307 1.249969 1/3/2015 4:08:30 PM 0.00 1012.840 58.352 66 0.022301 1.249969 1/3/2015 4:09:30 PM 0.00 1012.900 58.334 66 0.022301 1.249969 1/3/2015 4:10:30 PM 0.00 1012.430 58.244 66 0.022313 1.24997 1/3/2015 4:11:30 PM 0.00 1012.180 58.262 66 0.022307 1.24997 1/3/2015 4:12:30 PM 0.00 1012.400 58.226 66 0.022307 1.24997 1/3/2015 4:13:30 PM 0.00 1012.090 58.352 66 0.022301 1.249969 1/3/2015 4:14:30 PM 0.00 1012.030 58.226 66 0.022307 1.24997 1/3/2015 4:15:30 PM 0.00 1012.500 58.352 66 0.022307 1.249971 1/3/2015 4:16:30 PM 0.00 1012.400 58.316 66 0.022301 1.249971 1/3/2015 4:17:30 PM 0.00 1012.680 58.316 66 0.022313 1.24997 1/3/2015 4:18:30 PM 0.00 1012.620 58.262 66 0.022301 1.24997 1/3/2015 4:19:30 PM 0.00 1012.310 58.226 66 0.022313 1.24997 1/3/2015 4:20:30 PM 0.00 1012.710 58.334 66 0.022301 1.249969 1/3/2015 4:21:30 PM 0.00 1012.250 58.334 66 0.022313 1.249969 1/3/2015 4:22:30 PM 0.00 1012.400 58.316 66 0.022318 1.249969 1/3/2015 4:23:30 PM 0.00 1012.280 58.280 66 0.022307 1.249969 1/3/2015 4:24:30 PM 0.00 1012.120 58.226 66 0.022318 1.249969 1/3/2015 4:25:30 PM 0.00 1011.960 58.316 66 0.022307 1.249969 1/3/2015 4:26:30 PM 0.00 1012.680 58.298 66 0.022318 1.249969 1/3/2015 4:27:30 PM 0.00 1012.500 58.226 66 0.022318 1.249969 1/3/2015 4:28:30 PM 0.00 1012.650 58.208 66 0.022324 1.249969 1/3/2015 4:29:30 PM 0.00 1012.180 58.280 66 0.022313 1.249969 1/3/2015 4:30:30 PM 0.00 1012.460 58.280 66 0.022318 1.249969 1/3/2015 4:31:30 PM 0.00 1012.150 58.244 66 0.022313 1.24997 1/3/2015 4:32:30 PM 0.00 1012.430 58.244 66 0.022307 1.24997 1/3/2015 4:33:30 PM 0.00 1012.400 58.298 66 0.022301 1.24997 1/3/2015 4:34:30 PM 0.00 1012.340 58.262 66 0.022313 1.249971 1/3/2015 4:35:30 PM 0.00 1012.340 58.316 66 0.022307 1.249971 1/3/2015 4:36:30 PM 0.00 1012.460 58.208 66 0.022307 1.24997 1/3/2015 4:37:30 PM 0.00 1012.650 58.352 66 0.022307 1.24997 1/3/2015 4:38:30 PM 0.00 1012.930 58.298 66 0.022301 1.24997 1/3/2015 4:39:30 PM 0.00 1012.810 58.262 66 0.022307 1.24997 1/3/2015 4:40:30 PM 0.00 1012.280 58.262 66 0.022307 1.249971 1/3/2015 4:41:30 PM 0.00 1012.680 58.298 66 0.022295 1.249971 1/3/2015 4:42:30 PM 0.00 1011.900 58.262 66 0.022301 1.249971 1/3/2015 4:43:30 PM 0.00 1012.810 58.190 66 0.022295 1.249973 1/3/2015 4:44:30 PM 0.00 1012.530 58.262 66 0.022295 1.24997 1/3/2015 4:45:30 PM 0.00 1012.400 58.298 66 0.022290 1.24997 1/3/2015 4:46:30 PM 0.00 1012.310 58.154 66 0.022295 1.249971 1/3/2015 4:47:30 PM 0.00 1012.430 58.262 66 0.022295 1.249971 1/3/2015 4:48:30 PM 0.00 1012.370 58.280 66 0.022295 1.24997 1/3/2015 4:49:30 PM 0.00 1012.710 58.262 66 0.022295 1.249971 1/3/2015 4:50:30 PM 0.00 1012.780 58.244 66 0.022295 1.24997 1/3/2015 4:51:30 PM 0.00 1012.750 58.208 66 0.022295 1.249971 1/3/2015 4:52:30 PM 0.00 1012.680 58.298 66 0.022295 1.249971 1/3/2015 4:53:30 PM 0.00 1012.840 58.298 66 0.022301 1.249971 1/3/2015 4:54:30 PM 0.00 1012.780 58.244 66 0.022307 1.249971 1/3/2015 4:55:30 PM 0.00 1012.590 58.298 66 0.022301 1.24997 1/3/2015 4:56:30 PM 0.00 1012.870 58.226 66 0.022301 1.24997 1/3/2015 4:57:30 PM 0.00 1013.000 58.262 66 0.022307 1.24997 1/3/2015 4:58:30 PM 0.00 1012.590 58.298 66 0.022301 1.249972 1/3/2015 4:59:30 PM 0.00 1013.090 58.334 66 0.022330 1.249977 1/3/2015 5:00:30 PM 0.00 1013.000 58.352 66 0.022295 1.24997 1/3/2015 5:01:30 PM 0.00 1012.710 58.262 66 0.022307 1.24997 1/3/2015 5:02:30 PM 0.00 1012.590 58.298 66 0.022301 1.24997 1/3/2015 5:03:30 PM 0.00 1012.960 58.226 66 0.022295 1.24997 1/3/2015 5:04:30 PM 0.00 1012.810 58.334 66 0.022301 1.249971 1/3/2015 5:05:30 PM 0.00 1012.900 58.352 66 0.022301 1.249971 1/3/2015 5:06:30 PM 0.00 1012.500 58.316 66 0.022295 1.249971 1/3/2015 5:07:30 PM 0.00 1013.060 58.226 66 0.022290 1.249971 1/3/2015 5:08:30 PM 0.00 1012.620 58.262 66 0.022295 1.249971 1/3/2015 5:09:30 PM 0.00 1012.960 58.406 66 0.022284 1.249971 1/3/2015 5:10:30 PM 0.00 1012.810 58.334 66 0.022284 1.249972 1/3/2015 5:11:30 PM 0.00 1012.620 58.262 66 0.022290 1.249972 1/3/2015 5:12:30 PM 0.00 1013.280 58.280 66 0.022284 1.249972 1/3/2015 5:13:30 PM 0.00 1012.750 58.352 66 0.022284 1.249972 1/3/2015 5:14:30 PM 0.00 1012.870 58.316 66 0.022278 1.249972 1/3/2015 5:15:30 PM 0.00 1012.460 58.280 66 0.022278 1.249973 1/3/2015 5:16:30 PM 0.00 1012.870 58.298 66 0.022278 1.249974 1/3/2015 5:17:30 PM 0.00 1012.680 58.388 66 0.022278 1.249973 1/3/2015 5:18:30 PM 0.00 1012.560 58.352 66 0.022278 1.249973 1/3/2015 5:19:30 PM 0.00 1013.060 58.226 66 0.022278 1.249973 1/3/2015 5:20:30 PM 0.00 1012.650 58.280 66 0.022284 1.249972 1/3/2015 5:21:30 PM 0.00 1012.780 58.298 66 0.022290 1.249973 1/3/2015 5:22:30 PM 0.00 1012.840 58.298 66 0.022284 1.249973 1/3/2015 5:23:30 PM 0.00 1012.840 58.280 66 0.022284 1.249972 1/3/2015 5:24:30 PM 0.00 1012.960 58.388 66 0.022290 1.249972 1/3/2015 5:25:30 PM 0.00 1013.430 58.334 66 0.022278 1.249972 1/3/2015 5:26:30 PM 0.00 1013.030 58.298 66 0.022290 1.249972 1/3/2015 5:27:30 PM 0.00 1013.000 58.262 66 0.022284 1.249972 1/3/2015 5:28:30 PM 0.00 1012.530 58.172 66 0.022284 1.249974 1/3/2015 5:29:30 PM 0.00 1012.650 58.352 66 0.022278 1.249972 1/3/2015 5:30:30 PM 0.00 1012.810 58.262 66 0.022278 1.249973 1/3/2015 5:31:30 PM 0.00 1013.250 58.298 66 0.022284 1.249973 1/3/2015 5:32:30 PM 0.00 1013.210 58.352 66 0.022290 1.249974 1/3/2015 5:33:30 PM 0.00 1012.780 58.316 66 0.022284 1.249974 1/3/2015 5:34:30 PM 0.00 1012.590 58.298 66 0.022290 1.249975 1/3/2015 5:35:30 PM 0.00 1013.000 58.262 66 0.022284 1.249974 1/3/2015 5:36:30 PM 0.00 1012.590 58.298 66 0.022284 1.249973 1/3/2015 5:37:30 PM 0.00 1012.620 58.244 66 0.022278 1.249973 1/3/2015 5:38:30 PM 0.00 1012.750 58.280 66 0.022278 1.249973 1/3/2015 5:39:30 PM 0.00 1012.780 58.316 66 0.022278 1.249972 1/3/2015 5:40:30 PM 0.00 1012.870 58.316 66 0.022290 1.249973 1/3/2015 5:41:30 PM 0.00 1013.030 58.298 66 0.022284 1.249973 1/3/2015 5:42:30 PM 0.00 1012.780 58.244 66 0.022284 1.249972 1/3/2015 5:43:30 PM 0.00 1013.030 58.280 66 0.022278 1.249974 1/3/2015 5:44:30 PM 0.00 1013.150 58.406 66 0.022284 1.249971 1/3/2015 5:45:30 PM 0.00 1012.590 58.298 66 0.022278 1.249972 1/3/2015 5:46:30 PM 0.00 1013.030 58.280 66 0.022290 1.249972 1/3/2015 5:47:30 PM 0.00 1013.000 58.334 66 0.022290 1.249972 1/3/2015 5:48:30 PM 0.00 1012.840 58.280 66 0.022290 1.249971 1/3/2015 5:49:30 PM 0.00 1013.250 58.334 66 0.022290 1.249972 1/3/2015 5:50:30 PM 0.00 1013.280 58.352 66 0.022295 1.249972 1/3/2015 5:51:30 PM 0.00 1013.340 58.298 66 0.022290 1.249972 1/3/2015 5:52:30 PM 0.00 1013.460 58.352 66 0.022295 1.249972 1/3/2015 5:53:30 PM 0.00 1012.430 58.262 66 0.022301 1.249972 1/3/2015 5:54:30 PM 0.00 1013.250 58.298 66 0.022295 1.249972 1/3/2015 5:55:30 PM 0.00 1012.930 58.370 66 0.022301 1.249971 1/3/2015 5:56:30 PM 0.00 1013.180 58.352 65 0.022307 1.249971 1/3/2015 5:57:30 PM 0.00 1013.250 58.298 66 0.022301 1.249971 1/3/2015 5:58:30 PM 0.00 1013.310 58.352 66 0.022307 1.249973 1/3/2015 5:59:30 PM 0.00 1012.900 58.352 66 0.022301 1.249977 1/3/2015 6:00:30 PM 0.00 1013.250 58.298 66 0.022301 1.24997 1/3/2015 6:01:30 PM 0.00 1013.030 58.352 66 0.022301 1.24997 1/3/2015 6:02:30 PM 0.00 1013.210 58.370 65 0.022295 1.24997 1/3/2015 6:03:30 PM 0.00 1013.340 58.298 66 0.022295 1.24997 1/3/2015 6:04:30 PM 0.00 1012.840 58.352 66 0.022290 1.249971 1/3/2015 6:05:30 PM 0.00 1012.620 58.334 65 0.022295 1.249971 1/3/2015 6:06:30 PM 0.00 1013.060 58.388 66 0.022295 1.249971 1/3/2015 6:07:30 PM 0.00 1013.150 58.406 66 0.022295 1.249971 1/3/2015 6:08:30 PM 0.00 1013.060 58.406 66 0.022295 1.249971 1/3/2015 6:09:30 PM 0.00 1012.900 58.406 65 0.022295 1.249971 1/3/2015 6:10:30 PM 0.00 1012.960 58.316 65 0.022301 1.249971 1/3/2015 6:11:30 PM 0.00 1012.870 58.298 65 0.022301 1.249971 1/3/2015 6:12:30 PM 0.00 1013.000 58.334 65 0.022295 1.249971 1/3/2015 6:13:30 PM 0.00 1013.310 58.388 65 0.022295 1.249971 1/3/2015 6:14:30 PM 0.00 1012.810 58.406 66 0.022295 1.249971 1/3/2015 6:15:30 PM 0.00 1013.150 58.388 65 0.022295 1.249972 1/3/2015 6:16:30 PM 0.00 1013.310 58.388 65 0.022295 1.249973 1/3/2015 6:17:30 PM 0.00 1013.310 58.388 65 0.022290 1.249972 1/3/2015 6:18:30 PM 0.00 1013.030 58.442 65 0.022295 1.249971 1/3/2015 6:19:30 PM 0.00 1012.590 58.388 65 0.022295 1.249972 1/3/2015 6:20:30 PM 0.00 1013.060 58.406 65 0.022301 1.249971 1/3/2015 6:21:30 PM 0.00 1012.960 58.406 65 0.022301 1.249971 1/3/2015 6:22:30 PM 0.00 1013.150 58.298 65 0.022301 1.249971 1/3/2015 6:23:30 PM 0.00 1012.960 58.388 65 0.022295 1.249971 1/3/2015 6:24:30 PM 0.00 1013.340 58.406 65 0.022301 1.24997 1/3/2015 6:25:30 PM 0.00 1013.120 58.370 65 0.022307 1.249971 1/3/2015 6:26:30 PM 0.00 1012.960 58.298 65 0.022307 1.249971 1/3/2015 6:27:30 PM 0.00 1013.250 58.388 65 0.022307 1.249971 1/3/2015 6:28:30 PM 0.00 1013.560 58.442 65 0.022301 1.249971 1/3/2015 6:29:30 PM 0.00 1012.870 58.442 65 0.022295 1.24997 1/3/2015 6:30:30 PM 0.00 1012.810 58.334 65 0.022295 1.249971 1/3/2015 6:31:30 PM 0.00 1013.120 58.442 65 0.022307 1.249971 1/3/2015 6:32:30 PM 0.00 1012.840 58.352 65 0.022307 1.249972 1/3/2015 6:33:30 PM 0.00 1012.960 58.388 65 0.022301 1.249972 1/3/2015 6:34:30 PM 0.00 1012.840 58.442 65 0.022301 1.249972 1/3/2015 6:35:30 PM 0.00 1012.900 58.352 65 0.022307 1.249972 1/3/2015 6:36:30 PM 0.00 1012.900 58.334 65 0.022301 1.249971 1/3/2015 6:37:30 PM 0.00 1013.310 58.442 65 0.022301 1.249971 1/3/2015 6:38:30 PM 0.00 1013.150 58.406 65 0.022295 1.249971 1/3/2015 6:39:30 PM 0.00 1013.030 58.370 65 0.022301 1.249971 1/3/2015 6:40:30 PM 0.00 1013.030 58.370 65 0.022301 1.249971 1/3/2015 6:41:30 PM 0.00 1013.000 58.352 65 0.022301 1.249971 1/3/2015 6:42:30 PM 0.00 1012.960 58.406 65 0.022307 1.24997 1/3/2015 6:43:30 PM 0.00 1012.900 58.406 65 0.022295 1.249971 1/3/2015 6:44:30 PM 0.00 1013.180 58.424 65 0.022301 1.249969 1/3/2015 6:45:30 PM 0.00 1013.060 58.388 65 0.022307 1.24997 1/3/2015 6:46:30 PM 0.00 1013.090 58.424 65 0.022307 1.24997 1/3/2015 6:47:30 PM 0.00 1012.840 58.352 65 0.022313 1.24997 1/3/2015 6:48:30 PM 0.00 1013.250 58.298 65 0.022307 1.249969 1/3/2015 6:49:30 PM 0.00 1013.250 58.406 65 0.022313 1.24997 1/3/2015 6:50:30 PM 0.00 1013.250 58.406 65 0.022313 1.24997 1/3/2015 6:51:30 PM 0.00 1013.180 58.424 65 0.022313 1.24997 1/3/2015 6:52:30 PM 0.00 1013.150 58.406 65 0.022313 1.24997 1/3/2015 6:53:30 PM 0.00 1012.560 58.352 65 0.022313 1.24997 1/3/2015 6:54:30 PM 0.00 1013.030 58.352 65 0.022318 1.24997 1/3/2015 6:55:30 PM 0.00 1013.400 58.442 65 0.022318 1.24997 1/3/2015 6:56:30 PM 0.00 1012.900 58.406 65 0.022324 1.24997 1/3/2015 6:57:30 PM 0.00 1013.210 58.370 65 0.022324 1.249969 1/3/2015 6:58:30 PM 0.00 1013.060 58.388 65 0.022324 1.249971 1/3/2015 6:59:30 PM 0.00 1013.340 58.406 65 0.022330 1.249976 1/3/2015 7:00:30 PM 0.00 1013.400 58.442 65 0.022313 1.249969 1/3/2015 7:01:30 PM 0.00 1013.500 58.442 65 0.022318 1.249969 1/3/2015 7:02:30 PM 0.00 1013.250 58.406 65 0.022313 1.249969 1/3/2015 7:03:30 PM 0.00 1013.430 58.406 65 0.022313 1.249969 1/3/2015 7:04:30 PM 0.00 1013.500 58.388 65 0.022307 1.249969 1/3/2015 7:05:30 PM 0.00 1013.560 58.442 65 0.022301 1.249969 1/3/2015 7:06:30 PM 0.00 1013.400 58.442 65 0.022307 1.24997 1/3/2015 7:07:30 PM 0.00 1013.310 58.370 65 0.022307 1.24997 1/3/2015 7:08:30 PM 0.00 1013.430 58.406 65 0.022307 1.24997 1/3/2015 7:09:30 PM 0.00 1013.530 58.496 65 0.022301 1.24997 1/3/2015 7:10:30 PM 0.00 1013.250 58.406 65 0.022301 1.24997 1/3/2015 7:11:30 PM 0.00 1013.530 58.478 65 0.022307 1.24997 1/3/2015 7:12:30 PM 0.00 1013.460 58.424 65 0.022307 1.24997 1/3/2015 7:13:30 PM 0.00 1013.030 58.370 65 0.022307 1.249969 1/3/2015 7:14:30 PM 0.00 1013.120 58.460 65 0.022301 1.24997 1/3/2015 7:15:30 PM 0.00 1013.530 58.496 65 0.022301 1.249971 1/3/2015 7:16:30 PM 0.00 1013.340 58.406 64 0.022307 1.249972 1/3/2015 7:17:30 PM 0.00 1013.530 58.406 65 0.022301 1.249971 1/3/2015 7:18:30 PM 0.00 1013.310 58.442 64 0.022301 1.249978 1/3/2015 7:19:30 PM 0.00 1013.900 58.514 65 0.022284 1.249973 1/3/2015 7:20:30 PM 0.00 1013.180 58.496 64 0.022290 1.249974 1/3/2015 7:21:30 PM 0.00 1013.620 58.406 65 0.022295 1.249972 1/3/2015 7:22:30 PM 0.00 1013.310 58.550 65 0.022284 1.249972 1/3/2015 7:23:30 PM 0.00 1013.960 58.442 64 0.022278 1.249973 1/3/2015 7:24:30 PM 0.00 1013.500 58.460 64 0.022284 1.249972 1/3/2015 7:25:30 PM 0.00 1013.710 58.478 65 0.022290 1.249972 1/3/2015 7:26:30 PM 0.00 1013.340 58.478 65 0.022284 1.249973 1/3/2015 7:27:30 PM 0.00 1013.590 58.442 64 0.022290 1.249973 1/3/2015 7:28:30 PM 0.00 1013.500 58.460 65 0.022290 1.249972 1/3/2015 7:29:30 PM 0.00 1013.430 58.496 65 0.022290 1.249972 1/3/2015 7:30:30 PM 0.00 1013.500 58.460 65 0.022284 1.249972 1/3/2015 7:31:30 PM 0.00 1013.620 58.496 65 0.022284 1.249974 1/3/2015 7:32:30 PM 0.00 1013.340 58.496 64 0.022278 1.249974 1/3/2015 7:33:30 PM 0.00 1013.620 58.406 64 0.022278 1.249974 1/3/2015 7:34:30 PM 0.00 1013.280 58.496 64 0.022278 1.249975 1/3/2015 7:35:30 PM 0.00 1013.120 58.460 64 0.022278 1.249975 1/3/2015 7:36:30 PM 0.00 1013.530 58.496 64 0.022272 1.249974 1/3/2015 7:37:30 PM 0.00 1013.530 58.514 64 0.022272 1.249974 1/3/2015 7:38:30 PM 0.00 1013.810 58.496 65 0.022272 1.249974 1/3/2015 7:39:30 PM 0.00 1013.400 58.442 65 0.022266 1.249974 1/3/2015 7:40:30 PM 0.00 1013.400 58.442 64 0.022272 1.249974 1/3/2015 7:41:30 PM 0.00 1013.310 58.442 64 0.022272 1.249974 1/3/2015 7:42:30 PM 0.00 1013.810 58.424 65 0.022278 1.249974 1/3/2015 7:43:30 PM 0.00 1013.530 58.406 65 0.022266 1.249975 1/3/2015 7:44:30 PM 0.00 1013.590 58.442 65 0.022272 1.249972 1/3/2015 7:45:30 PM 0.00 1013.560 58.442 65 0.022278 1.249973 1/3/2015 7:46:30 PM 0.00 1013.460 58.496 64 0.022278 1.249974 1/3/2015 7:47:30 PM 0.00 1013.310 58.460 64 0.022278 1.249973 1/3/2015 7:48:30 PM 0.00 1013.560 58.532 64 0.022272 1.249973 1/3/2015 7:49:30 PM 0.00 1013.710 58.478 64 0.022284 1.249973 1/3/2015 7:50:30 PM 0.00 1013.460 58.442 64 0.022278 1.249974 1/3/2015 7:51:30 PM 0.00 1013.680 58.550 64 0.022278 1.249973 1/3/2015 7:52:30 PM 0.00 1013.620 58.478 64 0.022278 1.249974 1/3/2015 7:53:30 PM 0.00 1013.430 58.496 64 0.022278 1.249974 1/3/2015 7:54:30 PM 0.00 1013.460 58.442 64 0.022278 1.249974 1/3/2015 7:55:30 PM 0.00 1013.810 58.514 64 0.022284 1.249974 1/3/2015 7:56:30 PM 0.00 1013.560 58.532 64 0.022284 1.249974 1/3/2015 7:57:30 PM 0.00 1013.870 58.460 64 0.022284 1.249973 1/3/2015 7:58:30 PM 0.00 1013.840 58.532 64 0.022290 1.249973 1/3/2015 7:59:30 PM 0.00 1013.590 58.442 64 0.022290 1.249981 1/3/2015 8:00:30 PM 0.00 1013.620 58.478 64 0.022284 1.249973 1/3/2015 8:01:30 PM 0.00 1013.680 58.442 64 0.022278 1.249973 1/3/2015 8:02:30 PM 0.00 1013.370 58.424 64 0.022278 1.249973 1/3/2015 8:03:30 PM 0.00 1013.870 58.442 64 0.022278 1.249973 1/3/2015 8:04:30 PM 0.00 1013.500 58.460 64 0.022272 1.249973 1/3/2015 8:05:30 PM 0.00 1013.960 58.550 64 0.022278 1.249973 1/3/2015 8:06:30 PM 0.00 1014.280 58.496 64 0.022278 1.249974 1/3/2015 8:07:30 PM 0.00 1013.620 58.496 64 0.022272 1.249974 1/3/2015 8:08:30 PM 0.00 1013.500 58.442 64 0.022278 1.249974 1/3/2015 8:09:30 PM 0.00 1013.460 58.496 64 0.022272 1.249974 1/3/2015 8:10:30 PM 0.00 1013.560 58.532 64 0.022272 1.249974 1/3/2015 8:11:30 PM 0.00 1013.430 58.514 64 0.022272 1.249974 1/3/2015 8:12:30 PM 0.00 1013.430 58.496 64 0.022278 1.249974 1/3/2015 8:13:30 PM 0.00 1013.430 58.514 64 0.022278 1.249974 1/3/2015 8:14:30 PM 0.00 1013.680 58.550 64 0.022266 1.249974 1/3/2015 8:15:30 PM 0.00 1013.810 58.496 64 0.022272 1.249974 1/3/2015 8:16:30 PM 0.00 1013.150 58.586 64 0.022272 1.249975 1/3/2015 8:17:30 PM 0.00 1013.340 58.496 64 0.022272 1.249975 1/3/2015 8:18:30 PM 0.00 1013.150 58.496 64 0.022272 1.249975 1/3/2015 8:19:30 PM 0.00 1013.340 58.496 64 0.022272 1.249975 1/3/2015 8:20:30 PM 0.00 1013.530 58.514 64 0.022272 1.249975 1/3/2015 8:21:30 PM 0.00 1013.250 58.586 64 0.022272 1.249975 1/3/2015 8:22:30 PM 0.00 1013.430 58.496 64 0.022272 1.249975 1/3/2015 8:23:30 PM 0.00 1013.460 58.532 64 0.022272 1.249975 1/3/2015 8:24:30 PM 0.00 1013.250 58.496 64 0.022272 1.249975 1/3/2015 8:25:30 PM 0.00 1013.530 58.514 64 0.022266 1.249974 1/3/2015 8:26:30 PM 0.00 1013.210 58.550 64 0.022278 1.249974 1/3/2015 8:27:30 PM 0.00 1013.590 58.550 64 0.022278 1.249975 1/3/2015 8:28:30 PM 0.00 1013.250 58.496 64 0.022272 1.249975 1/3/2015 8:29:30 PM 0.00 1013.620 58.514 64 0.022272 1.249974 1/3/2015 8:30:30 PM 0.00 1013.620 58.586 64 0.022272 1.249974 1/3/2015 8:31:30 PM 0.00 1013.620 58.496 64 0.022278 1.249975 1/3/2015 8:32:30 PM 0.00 1013.210 58.550 64 0.022284 1.249975 1/3/2015 8:33:30 PM 0.00 1013.150 58.550 64 0.022278 1.249975 1/3/2015 8:34:30 PM 0.00 1013.150 58.514 64 0.022284 1.249976 1/3/2015 8:35:30 PM 0.00 1013.280 58.532 64 0.022278 1.249975 1/3/2015 8:36:30 PM 0.00 1013.500 58.460 64 0.022278 1.249975 1/3/2015 8:37:30 PM 0.00 1013.960 58.586 64 0.022272 1.249974 1/3/2015 8:38:30 PM 0.00 1013.680 58.568 64 0.022278 1.249974 1/3/2015 8:39:30 PM 0.00 1013.960 58.586 64 0.022278 1.249974 1/3/2015 8:40:30 PM 0.00 1013.900 58.532 64 0.022278 1.249974 1/3/2015 8:41:30 PM 0.00 1013.150 58.496 64 0.022278 1.249974 1/3/2015 8:42:30 PM 0.00 1013.340 58.514 64 0.022278 1.249974 1/3/2015 8:43:30 PM 0.00 1013.810 58.586 64 0.022272 1.249973 1/3/2015 8:44:30 PM 0.00 1013.310 58.550 64 0.022284 1.249973 1/3/2015 8:45:30 PM 0.00 1013.710 58.514 64 0.022278 1.249973 1/3/2015 8:46:30 PM 0.00 1013.620 58.604 64 0.022278 1.249973 1/3/2015 8:47:30 PM 0.00 1013.620 58.586 64 0.022290 1.249972 1/3/2015 8:48:30 PM 0.00 1013.280 58.532 64 0.022290 1.249972 1/3/2015 8:49:30 PM 0.00 1013.180 58.496 64 0.022295 1.249972 1/3/2015 8:50:30 PM 0.00 1013.530 58.586 64 0.022290 1.249972 1/3/2015 8:51:30 PM 0.00 1013.680 58.568 64 0.022290 1.249972 1/3/2015 8:52:30 PM 0.00 1013.680 58.550 64 0.022295 1.249973 1/3/2015 8:53:30 PM 0.00 1013.150 58.514 64 0.022295 1.249973 1/3/2015 8:54:30 PM 0.00 1013.030 58.550 64 0.022301 1.249973 1/3/2015 8:55:30 PM 0.00 1013.620 58.604 64 0.022290 1.249972 1/3/2015 8:56:30 PM 0.00 1013.650 58.622 64 0.022301 1.249972 1/3/2015 8:57:30 PM 0.00 1013.560 58.604 64 0.022307 1.249972 1/3/2015 8:58:30 PM 0.00 1013.210 58.568 64 0.022307 1.249971 1/3/2015 8:59:30 PM 0.00 1013.620 58.604 64 0.022301 1.24997 1/3/2015 9:00:30 PM 0.00 1013.210 58.568 64 0.022307 1.24997 1/3/2015 9:01:30 PM 0.00 1014.000 58.604 64 0.022307 1.24997 1/3/2015 9:02:30 PM 0.00 1013.210 58.550 64 0.022313 1.24997 1/3/2015 9:03:30 PM 0.00 1013.500 58.550 64 0.022301 1.24997 1/3/2015 9:04:30 PM 0.00 1013.530 58.514 64 0.022307 1.24997 1/3/2015 9:05:30 PM 0.00 1013.620 58.586 64 0.022313 1.24997 1/3/2015 9:06:30 PM 0.00 1013.590 58.550 64 0.022307 1.249971 1/3/2015 9:07:30 PM 0.00 1013.210 58.568 64 0.022307 1.249971 1/3/2015 9:08:30 PM 0.00 1013.210 58.640 64 0.022301 1.249971 1/3/2015 9:09:30 PM 0.00 1013.710 58.496 64 0.022307 1.249971 1/3/2015 9:10:30 PM 0.00 1013.900 58.604 64 0.022313 1.249971 1/3/2015 9:11:30 PM 0.00 1013.650 58.622 64 0.022307 1.249971 1/3/2015 9:12:30 PM 0.00 1013.400 58.568 64 0.022307 1.24997 1/3/2015 9:13:30 PM 0.00 1013.780 58.640 64 0.022307 1.24997 1/3/2015 9:14:30 PM 0.00 1013.650 58.550 64 0.022307 1.24997 1/3/2015 9:15:30 PM 0.00 1013.590 58.568 64 0.022301 1.24997 1/3/2015 9:16:30 PM 0.00 1014.090 58.604 64 0.022307 1.249971 1/3/2015 9:17:30 PM 0.00 1013.370 58.604 64 0.022313 1.249971 1/3/2015 9:18:30 PM 0.00 1013.250 58.586 64 0.022307 1.24997 1/3/2015 9:19:30 PM 0.00 1013.960 58.568 64 0.022313 1.249971 1/3/2015 9:20:30 PM 0.00 1013.500 58.568 64 0.022313 1.249971 1/3/2015 9:21:30 PM 0.00 1014.000 58.604 64 0.022313 1.249971 1/3/2015 9:22:30 PM 0.00 1013.650 58.622 64 0.022313 1.249971 1/3/2015 9:23:30 PM 0.00 1013.780 58.568 64 0.022313 1.249971 1/3/2015 9:24:30 PM 0.00 1014.180 58.604 64 0.022313 1.24997 1/3/2015 9:25:30 PM 0.00 1013.810 58.586 64 0.022313 1.24997 1/3/2015 9:26:30 PM 0.00 1014.000 58.532 64 0.022313 1.24997 1/3/2015 9:27:30 PM 0.00 1014.310 58.460 64 0.022313 1.249971 1/3/2015 9:28:30 PM 0.00 1013.370 58.622 64 0.022307 1.249971 1/3/2015 9:29:30 PM 0.00 1014.000 58.604 64 0.022313 1.24997 1/3/2015 9:30:30 PM 0.00 1014.150 58.550 64 0.022318 1.24997 1/3/2015 9:31:30 PM 0.00 1013.810 58.604 64 0.022318 1.24997 1/3/2015 9:32:30 PM 0.00 1013.900 58.586 64 0.022318 1.249971 1/3/2015 9:33:30 PM 0.00 1013.840 58.532 64 0.022313 1.249971 1/3/2015 9:34:30 PM 0.00 1013.750 58.550 64 0.022318 1.249971 1/3/2015 9:35:30 PM 0.00 1013.530 58.586 64 0.022313 1.249971 1/3/2015 9:36:30 PM 0.00 1014.000 58.514 64 0.022313 1.24997 1/3/2015 9:37:30 PM 0.00 1013.960 58.568 64 0.022318 1.24997 1/3/2015 9:38:30 PM 0.00 1013.960 58.586 64 0.022313 1.24997 1/3/2015 9:39:30 PM 0.00 1014.000 58.496 64 0.022318 1.24997 1/3/2015 9:40:30 PM 0.00 1013.900 58.514 64 0.022318 1.24997 1/3/2015 9:41:30 PM 0.00 1013.840 58.622 64 0.022313 1.24997 1/3/2015 9:42:30 PM 0.00 1014.180 58.604 64 0.022307 1.249969 1/3/2015 9:43:30 PM 0.00 1014.060 58.586 64 0.022318 1.249969 1/3/2015 9:44:30 PM 0.00 1013.810 58.496 64 0.022318 1.249969 1/3/2015 9:45:30 PM 0.00 1013.810 58.514 64 0.022313 1.249969 1/3/2015 9:46:30 PM 0.00 1013.710 58.586 64 0.022324 1.249969 1/3/2015 9:47:30 PM 0.00 1013.900 58.514 64 0.022324 1.249968 1/3/2015 9:48:30 PM 0.00 1014.090 58.604 64 0.022318 1.249968 1/3/2015 9:49:30 PM 0.00 1013.710 58.496 64 0.022324 1.249968 1/3/2015 9:50:30 PM 0.00 1013.840 58.532 64 0.022330 1.249968 1/3/2015 9:51:30 PM 0.00 1014.000 58.532 64 0.022324 1.249968 1/3/2015 9:52:30 PM 0.00 1013.560 58.550 64 0.022330 1.249969 1/3/2015 9:53:30 PM 0.00 1013.620 58.604 64 0.022330 1.249969 1/3/2015 9:54:30 PM 0.00 1013.870 58.568 64 0.022324 1.249969 1/3/2015 9:55:30 PM 0.00 1013.710 58.586 64 0.022330 1.249969 1/3/2015 9:56:30 PM 0.00 1013.680 58.568 64 0.022330 1.249969 1/3/2015 9:57:30 PM 0.00 1014.090 58.514 64 0.022330 1.249968 1/3/2015 9:58:30 PM 0.00 1013.960 58.568 64 0.022336 1.249968 1/3/2015 9:59:30 PM 0.00 1013.750 58.622 64 0.022330 1.249968 1/3/2015 10:00:30 PM 0.00 1013.560 58.550 64 0.022330 1.249967 1/3/2015 10:01:30 PM 0.00 1013.620 58.586 64 0.022330 1.249967 1/3/2015 10:02:30 PM 0.00 1013.680 58.568 64 0.022336 1.249967 1/3/2015 10:03:30 PM 0.00 1013.960 58.640 64 0.022330 1.249967 1/3/2015 10:04:30 PM 0.00 1013.530 58.496 64 0.022330 1.249968 1/3/2015 10:05:30 PM 0.00 1013.590 58.568 64 0.022330 1.249968 1/3/2015 10:06:30 PM 0.00 1014.120 58.622 64 0.022330 1.249968 1/3/2015 10:07:30 PM 0.00 1013.930 58.622 64 0.022330 1.249968 1/3/2015 10:08:30 PM 0.00 1013.710 58.586 64 0.022330 1.249968 1/3/2015 10:09:30 PM 0.00 1013.650 58.550 64 0.022330 1.249968 1/3/2015 10:10:30 PM 0.00 1013.620 58.586 64 0.022330 1.249968 1/3/2015 10:11:30 PM 0.00 1013.900 58.514 64 0.022330 1.249968 1/3/2015 10:12:30 PM 0.00 1013.840 58.622 64 0.022324 1.249968 1/3/2015 10:13:30 PM 0.00 1013.590 58.550 64 0.022324 1.249969 1/3/2015 10:14:30 PM 0.00 1014.120 58.550 64 0.022324 1.249968 1/3/2015 10:15:30 PM 0.00 1014.150 58.550 64 0.022318 1.249969 1/3/2015 10:16:30 PM 0.00 1013.500 58.460 64 0.022324 1.24997 1/3/2015 10:17:30 PM 0.00 1013.560 58.550 64 0.022324 1.249969 1/3/2015 10:18:30 PM 0.00 1013.650 58.550 64 0.022318 1.249969 1/3/2015 10:19:30 PM 0.00 1013.870 58.640 64 0.022318 1.249969 1/3/2015 10:20:30 PM 0.00 1014.340 58.478 64 0.022318 1.249969 1/3/2015 10:21:30 PM 0.00 1014.000 58.496 64 0.022318 1.249969 1/3/2015 10:22:30 PM 0.00 1013.650 58.550 64 0.022318 1.24997 1/3/2015 10:23:30 PM 0.00 1013.840 58.550 64 0.022318 1.24997 1/3/2015 10:24:30 PM 0.00 1014.370 58.496 64 0.022318 1.24997 1/3/2015 10:25:30 PM 0.00 1014.370 58.532 64 0.022318 1.24997 1/3/2015 10:26:30 PM 0.00 1014.120 58.550 64 0.022318 1.24997 1/3/2015 10:27:30 PM 0.00 1013.780 58.568 64 0.022313 1.249971 1/3/2015 10:28:30 PM 0.00 1014.340 58.550 64 0.022307 1.249971 1/3/2015 10:29:30 PM 0.00 1014.150 58.478 64 0.022313 1.249971 1/3/2015 10:30:30 PM 0.00 1014.090 58.496 64 0.022307 1.249971 1/3/2015 10:31:30 PM 0.00 1013.900 58.496 64 0.022307 1.249971 1/3/2015 10:32:30 PM 0.00 1014.280 58.496 64 0.022307 1.249972 1/3/2015 10:33:30 PM 0.00 1014.090 58.496 64 0.022307 1.249972 1/3/2015 10:34:30 PM 0.00 1013.710 58.496 64 0.022301 1.249973 1/3/2015 10:35:30 PM 0.00 1013.460 58.532 64 0.022301 1.249973 1/3/2015 10:36:30 PM 0.00 1014.090 58.496 64 0.022301 1.249972 1/3/2015 10:37:30 PM 0.00 1014.060 58.568 64 0.022301 1.249972 1/3/2015 10:38:30 PM 0.00 1014.090 58.514 64 0.022295 1.249972 1/3/2015 10:39:30 PM 0.00 1014.060 58.568 64 0.022301 1.249972 1/3/2015 10:40:30 PM 0.00 1014.280 58.532 64 0.022301 1.249972 1/3/2015 10:41:30 PM 0.00 1014.460 58.496 64 0.022295 1.249972 1/3/2015 10:42:30 PM 0.00 1014.460 58.532 64 0.022301 1.249971 1/3/2015 10:43:30 PM 0.00 1014.000 58.496 64 0.022295 1.249971 1/3/2015 10:44:30 PM 0.00 1014.000 58.532 64 0.022295 1.249971 1/3/2015 10:45:30 PM 0.00 1014.090 58.514 64 0.022295 1.249971 1/3/2015 10:46:30 PM 0.00 1014.500 58.550 64 0.022301 1.249971 1/3/2015 10:47:30 PM 0.00 1013.900 58.496 64 0.022301 1.249971 1/3/2015 10:48:30 PM 0.00 1013.900 58.496 64 0.022307 1.249971 1/3/2015 10:49:30 PM 0.00 1014.120 58.550 64 0.022307 1.249971 1/3/2015 10:50:30 PM 0.00 1014.180 58.514 64 0.022307 1.249971 1/3/2015 10:51:30 PM 0.00 1014.150 58.568 64 0.022313 1.249971 1/3/2015 10:52:30 PM 0.00 1013.840 58.532 64 0.022301 1.249971 1/3/2015 10:53:30 PM 0.00 1014.150 58.478 64 0.022307 1.249971 1/3/2015 10:54:30 PM 0.00 1014.060 58.460 64 0.022307 1.249972 1/3/2015 10:55:30 PM 0.00 1014.530 58.514 64 0.022313 1.249971 1/3/2015 10:56:30 PM 0.00 1014.150 58.550 64 0.022313 1.249971 1/3/2015 10:57:30 PM 0.00 1014.090 58.496 64 0.022307 1.249971 1/3/2015 10:58:30 PM 0.00 1014.150 58.550 64 0.022313 1.249971 1/3/2015 10:59:30 PM 0.00 1014.000 58.514 64 0.022307 1.24997 1/3/2015 11:00:30 PM 0.00 1014.500 58.550 64 0.022307 1.24997 1/3/2015 11:01:30 PM 0.00 1013.750 58.550 64 0.022313 1.24997 1/3/2015 11:02:30 PM 0.00 1014.180 58.532 64 0.022313 1.24997 1/3/2015 11:03:30 PM 0.00 1014.180 58.496 64 0.022313 1.24997 1/3/2015 11:04:30 PM 0.00 1014.090 58.532 64 0.022307 1.24997 1/3/2015 11:05:30 PM 0.00 1014.060 58.478 64 0.022307 1.249971 1/3/2015 11:06:30 PM 0.00 1014.340 58.496 64 0.022313 1.249971 1/3/2015 11:07:30 PM 0.00 1014.400 58.442 64 0.022313 1.249971 1/3/2015 11:08:30 PM 0.00 1013.750 58.532 64 0.022307 1.249971 1/3/2015 11:09:30 PM 0.00 1013.840 58.532 64 0.022307 1.249971 1/3/2015 11:10:30 PM 0.00 1013.870 58.460 64 0.022301 1.249971 1/3/2015 11:11:30 PM 0.00 1014.250 58.550 64 0.022307 1.249972 1/3/2015 11:12:30 PM 0.00 1014.650 58.496 64 0.022301 1.249971 1/3/2015 11:13:30 PM 0.00 1014.460 58.532 64 0.022301 1.249971 1/3/2015 11:14:29 PM 0.00 1014.430 58.478 64 0.022307 1.249972 1/3/2015 11:15:29 PM 0.00 1014.590 58.460 64 0.022295 1.249972 1/3/2015 11:16:29 PM 0.00 1014.340 58.550 64 0.022301 1.249972 1/3/2015 11:17:29 PM 0.00 1013.900 58.496 64 0.022301 1.249972 1/3/2015 11:18:29 PM 0.00 1013.620 58.514 64 0.022301 1.249972 1/3/2015 11:19:29 PM 0.00 1014.430 58.514 64 0.022301 1.249972 1/3/2015 11:20:29 PM 0.00 1014.090 58.496 64 0.022301 1.249972 1/3/2015 11:21:29 PM 0.00 1014.180 58.604 64 0.022301 1.249972 1/3/2015 11:22:29 PM 0.00 1013.960 58.478 64 0.022301 1.249972 1/3/2015 11:23:29 PM 0.00 1014.340 58.478 64 0.022307 1.249972 1/3/2015 11:24:29 PM 0.00 1014.430 58.478 64 0.022307 1.249971 1/3/2015 11:25:29 PM 0.00 1014.150 58.478 64 0.022307 1.249971 1/3/2015 11:26:29 PM 0.00 1014.150 58.442 64 0.022307 1.249971 1/3/2015 11:27:29 PM 0.00 1014.280 58.496 64 0.022307 1.249971 1/3/2015 11:28:29 PM 0.00 1014.430 58.496 64 0.022307 1.249972 1/3/2015 11:29:29 PM 0.00 1014.000 58.406 64 0.022307 1.249972 1/3/2015 11:30:29 PM 0.00 1014.400 58.550 64 0.022313 1.249972 1/3/2015 11:31:29 PM 0.00 1014.280 58.496 64 0.022307 1.249972 1/3/2015 11:32:29 PM 0.00 1014.150 58.460 64 0.022307 1.249972 1/3/2015 11:33:29 PM 0.00 1014.530 58.496 64 0.022307 1.249972 1/3/2015 11:34:29 PM 0.00 1014.500 58.442 64 0.022307 1.249973 1/3/2015 11:35:29 PM 0.00 1014.310 58.460 64 0.022307 1.249972 1/3/2015 11:36:29 PM 0.00 1014.210 58.550 64 0.022307 1.249972 1/3/2015 11:37:29 PM 0.00 1014.430 58.514 64 0.022307 1.249971 1/3/2015 11:38:29 PM 0.00 1014.090 58.532 64 0.022301 1.249971 1/3/2015 11:39:29 PM 0.00 1014.780 58.442 64 0.022307 1.249971 1/3/2015 11:40:29 PM 0.00 1014.370 58.496 64 0.022307 1.249971 1/3/2015 11:41:29 PM 0.00 1014.150 58.478 64 0.022307 1.249971 1/3/2015 11:42:29 PM 0.00 1014.870 58.460 64 0.022307 1.24997 1/3/2015 11:43:29 PM 0.00 1014.710 58.514 64 0.022301 1.24997 1/3/2015 11:44:29 PM 0.00 1014.340 58.478 64 0.022307 1.24997 1/3/2015 11:45:29 PM 0.00 1014.590 58.442 64 0.022307 1.24997 1/3/2015 11:46:29 PM 0.00 1014.280 58.496 64 0.022313 1.24997 1/3/2015 11:47:29 PM 0.00 1014.620 58.496 64 0.022313 1.249969 1/3/2015 11:48:29 PM 0.00 1014.590 58.442 64 0.022313 1.249969 1/3/2015 11:49:29 PM 0.00 1014.500 58.568 64 0.022318 1.24997 1/3/2015 11:50:29 PM 0.00 1014.280 58.496 64 0.022324 1.24997 1/3/2015 11:51:29 PM 0.00 1014.900 58.514 64 0.022324 1.24997 1/3/2015 11:52:29 PM 0.00 1014.710 58.514 64 0.022324 1.24997 1/3/2015 11:53:29 PM 0.00 1014.090 58.514 64 0.022324 1.24997 1/3/2015 11:54:29 PM 0.00 1014.650 58.496 64 0.022324 1.24997 1/3/2015 11:55:29 PM 0.00 1014.840 58.532 64 0.022324 1.24997 1/3/2015 11:56:29 PM 0.00 1014.400 58.442 64 0.022324 1.249969 1/3/2015 11:57:29 PM 0.00 1014.530 58.496 64 0.022324 1.249969 1/3/2015 11:58:29 PM 0.00 1014.340 58.514 64 0.022330 1.249969 1/3/2015 11:59:29 PM 0.00 1014.590 58.460 64 0.022330 1.249969 1/4/2015 12:00:29 AM 0.00 1014.620 58.496 64 0.022330 1.249968 1/4/2015 12:01:29 AM 0.00 1014.400 58.442 64 0.022330 1.249968 1/4/2015 12:02:29 AM 0.00 1014.530 58.478 64 0.022330 1.249968 1/4/2015 12:03:29 AM 0.00 1014.370 58.424 64 0.022330 1.249968 1/4/2015 12:04:29 AM 0.00 1014.650 58.442 64 0.022330 1.249968 1/4/2015 12:05:29 AM 0.00 1014.710 58.514 64 0.022330 1.249968 1/4/2015 12:06:29 AM 0.00 1014.280 58.496 64 0.022330 1.249968 1/4/2015 12:07:29 AM 0.00 1014.090 58.424 64 0.022330 1.249968 1/4/2015 12:08:29 AM 0.00 1014.250 58.442 64 0.022330 1.249968 1/4/2015 12:09:29 AM 0.00 1014.210 58.442 64 0.022330 1.249969 1/4/2015 12:10:29 AM 0.00 1014.560 58.532 64 0.022330 1.249969 1/4/2015 12:11:29 AM 0.00 1014.650 58.424 64 0.022324 1.249968 1/4/2015 12:12:29 AM 0.00 1014.590 58.442 64 0.022324 1.249968 1/4/2015 12:13:29 AM 0.00 1014.530 58.388 64 0.022330 1.249968 1/4/2015 12:14:29 AM 0.00 1015.060 58.442 64 0.022324 1.249969 1/4/2015 12:15:29 AM 0.00 1014.430 58.406 64 0.022330 1.249969 1/4/2015 12:16:29 AM 0.00 1014.310 58.442 64 0.022330 1.249969 1/4/2015 12:17:29 AM 0.00 1014.930 58.424 64 0.022330 1.249969 1/4/2015 12:18:29 AM 0.00 1014.310 58.442 64 0.022330 1.249968 1/4/2015 12:19:29 AM 0.00 1014.590 58.442 64 0.022330 1.249968 1/4/2015 12:20:29 AM 0.00 1014.500 58.460 64 0.022330 1.249968 1/4/2015 12:21:29 AM 0.00 1014.870 58.442 64 0.022330 1.249968 1/4/2015 12:22:29 AM 0.00 1014.530 58.406 64 0.022324 1.249968 1/4/2015 12:23:29 AM 0.00 1014.250 58.406 64 0.022330 1.249968 1/4/2015 12:24:29 AM 0.00 1014.960 58.442 64 0.022336 1.249968 1/4/2015 12:25:29 AM 0.00 1014.680 58.442 64 0.022330 1.249968 1/4/2015 12:26:29 AM 0.00 1014.500 58.460 64 0.022336 1.249967 1/4/2015 12:27:29 AM 0.00 1013.960 58.442 64 0.022336 1.249968 1/4/2015 12:28:29 AM 0.00 1014.340 58.406 64 0.022336 1.249968 1/4/2015 12:29:29 AM 0.00 1014.310 58.460 64 0.022342 1.249968 1/4/2015 12:30:29 AM 0.00 1014.810 58.478 64 0.022342 1.249968 1/4/2015 12:31:29 AM 0.00 1014.710 58.406 64 0.022336 1.249968 1/4/2015 12:32:29 AM 0.00 1014.180 58.496 64 0.022336 1.249968 1/4/2015 12:33:29 AM 0.00 1014.870 58.460 64 0.022336 1.249969 1/4/2015 12:34:29 AM 0.00 1014.250 58.478 64 0.022330 1.249969 1/4/2015 12:35:29 AM 0.00 1014.650 58.442 64 0.022336 1.249969 1/4/2015 12:36:29 AM 0.00 1014.210 58.442 64 0.022330 1.249968 1/4/2015 12:37:29 AM 0.00 1014.680 58.442 64 0.022336 1.249968 1/4/2015 12:38:29 AM 0.00 1014.250 58.388 64 0.022336 1.249968 1/4/2015 12:39:29 AM 0.00 1014.750 58.424 64 0.022330 1.249968 1/4/2015 12:40:29 AM 0.00 1014.340 58.406 64 0.022324 1.249968 1/4/2015 12:41:29 AM 0.00 1014.530 58.406 64 0.022330 1.249968 1/4/2015 12:42:29 AM 0.00 1014.560 58.424 64 0.022330 1.249968 1/4/2015 12:43:29 AM 0.00 1014.620 58.478 64 0.022318 1.249968 1/4/2015 12:44:29 AM 0.00 1014.900 58.406 64 0.022330 1.249967 1/4/2015 12:45:29 AM 0.00 1014.710 58.406 64 0.022330 1.249967 1/4/2015 12:46:29 AM 0.00 1014.460 58.496 64 0.022336 1.249967 1/4/2015 12:47:29 AM 0.00 1014.590 58.460 64 0.022336 1.249967 1/4/2015 12:48:29 AM 0.00 1014.680 58.442 64 0.022336 1.249967 1/4/2015 12:49:29 AM 0.00 1014.340 58.388 64 0.022336 1.249967 1/4/2015 12:50:29 AM 0.00 1014.280 58.514 64 0.022336 1.249967 1/4/2015 12:51:29 AM 0.00 1014.250 58.478 64 0.022330 1.249967 1/4/2015 12:52:29 AM 0.00 1014.590 58.388 64 0.022336 1.249968 1/4/2015 12:53:29 AM 0.00 1014.750 58.442 64 0.022336 1.249968 1/4/2015 12:54:29 AM 0.00 1014.680 58.460 64 0.022342 1.249968 1/4/2015 12:55:29 AM 0.00 1014.710 58.406 64 0.022342 1.249968 1/4/2015 12:56:29 AM 0.00 1014.750 58.424 64 0.022336 1.249968 1/4/2015 12:57:29 AM 0.00 1014.930 58.352 64 0.022336 1.249967 1/4/2015 12:58:29 AM 0.00 1014.430 58.406 64 0.022336 1.249967 1/4/2015 12:59:29 AM 0.00 1014.460 58.424 64 0.022342 1.249967 1/4/2015 1:00:38 AM 0.00 1014.310 58.352 64 0.022336 1.249967 1/4/2015 1:01:38 AM 0.00 1014.650 58.442 64 0.022342 1.249967 1/4/2015 1:02:38 AM 0.00 1014.810 58.406 64 0.022342 1.249967 1/4/2015 1:03:38 AM 0.00 1014.590 58.442 64 0.022336 1.249967 1/4/2015 1:04:38 AM 0.00 1014.500 58.370 64 0.022336 1.249967 1/4/2015 1:05:38 AM 0.00 1014.870 58.352 64 0.022336 1.249967 1/4/2015 1:06:38 AM 0.00 1014.750 58.442 64 0.022336 1.249968 1/4/2015 1:07:38 AM 0.00 1014.840 58.424 64 0.022336 1.249967 1/4/2015 1:08:38 AM 0.00 1014.680 58.352 64 0.022336 1.249968 1/4/2015 1:09:38 AM 0.00 1014.560 58.424 64 0.022330 1.249968 1/4/2015 1:10:38 AM 0.00 1014.650 58.424 64 0.022336 1.249968 1/4/2015 1:11:38 AM 0.00 1014.400 58.442 64 0.022330 1.249968 1/4/2015 1:12:38 AM 0.00 1014.340 58.406 64 0.022330 1.249968 1/4/2015 1:13:38 AM 0.00 1015.000 58.424 64 0.022324 1.249968 1/4/2015 1:14:38 AM 0.00 1014.370 58.352 64 0.022324 1.249969 1/4/2015 1:15:38 AM 0.00 1014.780 58.388 64 0.022324 1.24997 1/4/2015 1:16:38 AM 0.00 1014.530 58.478 64 0.022324 1.24997 1/4/2015 1:17:38 AM 0.00 1014.870 58.370 64 0.022318 1.249969 1/4/2015 1:18:38 AM 0.00 1014.960 58.388 64 0.022324 1.249969 1/4/2015 1:19:38 AM 0.00 1014.930 58.424 64 0.022318 1.24997 1/4/2015 1:20:38 AM 0.00 1014.810 58.334 64 0.022313 1.249969 1/4/2015 1:21:38 AM 0.00 1014.710 58.406 64 0.022313 1.24997 1/4/2015 1:22:38 AM 0.00 1014.710 58.406 64 0.022313 1.24997 1/4/2015 1:23:38 AM 0.00 1014.680 58.352 64 0.022318 1.24997 1/4/2015 1:24:38 AM 0.00 1014.650 58.424 64 0.022313 1.24997 1/4/2015 1:25:38 AM 0.00 1014.930 58.424 64 0.022313 1.24997 1/4/2015 1:26:38 AM 0.00 1014.750 58.352 64 0.022313 1.24997 1/4/2015 1:27:38 AM 0.00 1014.280 58.334 64 0.022313 1.249971 1/4/2015 1:28:38 AM 0.00 1014.930 58.442 64 0.022313 1.249971 1/4/2015 1:29:38 AM 0.00 1015.000 58.406 64 0.022307 1.249971 1/4/2015 1:30:38 AM 0.00 1014.810 58.496 64 0.022307 1.249971 1/4/2015 1:31:38 AM 0.00 1014.620 58.406 64 0.022313 1.249971 1/4/2015 1:32:38 AM 0.00 1014.750 58.352 64 0.022307 1.249972 1/4/2015 1:33:38 AM 0.00 1014.780 58.388 64 0.022307 1.249972 1/4/2015 1:34:38 AM 0.00 1014.750 58.424 64 0.022307 1.249973 1/4/2015 1:35:38 AM 0.00 1014.870 58.370 64 0.022307 1.249972 1/4/2015 1:36:38 AM 0.00 1014.870 58.370 64 0.022301 1.249972 1/4/2015 1:37:38 AM 0.00 1014.400 58.370 64 0.022301 1.249971 1/4/2015 1:38:38 AM 0.00 1014.780 58.388 64 0.022301 1.249971 1/4/2015 1:39:38 AM 0.00 1014.810 58.406 64 0.022301 1.249971 1/4/2015 1:40:38 AM 0.00 1014.840 58.424 64 0.022295 1.249971 1/4/2015 1:41:38 AM 0.00 1014.430 58.316 64 0.022301 1.249972 1/4/2015 1:42:38 AM 0.00 1014.530 58.334 64 0.022301 1.249972 1/4/2015 1:43:38 AM 0.00 1014.530 58.406 64 0.022290 1.249971 1/4/2015 1:44:38 AM 0.00 1014.530 58.406 64 0.022307 1.249971 1/4/2015 1:45:38 AM 0.00 1014.930 58.370 64 0.022301 1.249971 1/4/2015 1:46:38 AM 0.00 1014.930 58.352 64 0.022301 1.249971 1/4/2015 1:47:38 AM 0.00 1014.780 58.388 64 0.022301 1.249971 1/4/2015 1:48:38 AM 0.00 1014.560 58.424 64 0.022301 1.249971 1/4/2015 1:49:38 AM 0.00 1014.780 58.370 64 0.022301 1.249971 1/4/2015 1:50:38 AM 0.00 1014.590 58.370 64 0.022307 1.249971 1/4/2015 1:51:38 AM 0.00 1014.400 58.352 64 0.022301 1.249971 1/4/2015 1:52:38 AM 0.00 1014.900 58.406 64 0.022307 1.249971 1/4/2015 1:53:38 AM 0.00 1014.710 58.406 64 0.022301 1.249971 1/4/2015 1:54:38 AM 0.00 1014.810 58.334 64 0.022307 1.249971 1/4/2015 1:55:38 AM 0.00 1014.710 58.406 64 0.022307 1.249971 1/4/2015 1:56:38 AM 0.00 1014.680 58.352 64 0.022313 1.249971 1/4/2015 1:57:38 AM 0.00 1014.250 58.388 64 0.022307 1.249971 1/4/2015 1:58:38 AM 0.00 1014.430 58.406 64 0.022313 1.249971 1/4/2015 1:59:38 AM 0.00 1014.530 58.316 64 0.022313 1.249971 1/4/2015 2:00:38 AM 0.00 1014.710 58.316 64 0.022307 1.24997 1/4/2015 2:01:38 AM 0.00 1014.430 58.298 64 0.022313 1.24997 1/4/2015 2:02:38 AM 0.00 1014.400 58.442 64 0.022313 1.24997 1/4/2015 2:03:38 AM 0.00 1014.370 58.424 64 0.022313 1.24997 1/4/2015 2:04:38 AM 0.00 1014.150 58.316 64 0.022307 1.24997 1/4/2015 2:05:38 AM 0.00 1014.430 58.316 64 0.022313 1.24997 1/4/2015 2:06:38 AM 0.00 1014.780 58.370 64 0.022307 1.249971 1/4/2015 2:07:38 AM 0.00 1014.430 58.316 64 0.022313 1.249971 1/4/2015 2:08:38 AM 0.00 1014.620 58.334 64 0.022307 1.249971 1/4/2015 2:09:38 AM 0.00 1014.590 58.352 64 0.022301 1.249971 1/4/2015 2:10:38 AM 0.00 1014.780 58.370 64 0.022307 1.249971 1/4/2015 2:11:38 AM 0.00 1014.530 58.316 64 0.022307 1.249971 1/4/2015 2:12:38 AM 0.00 1014.250 58.316 64 0.022301 1.249971 1/4/2015 2:13:38 AM 0.00 1014.150 58.298 64 0.022301 1.249971 1/4/2015 2:14:38 AM 0.00 1014.400 58.370 64 0.022301 1.249971 1/4/2015 2:15:38 AM 0.00 1014.090 58.334 64 0.022295 1.249972 1/4/2015 2:16:38 AM 0.00 1014.840 58.352 64 0.022301 1.249972 1/4/2015 2:17:38 AM 0.00 1014.250 58.316 64 0.022301 1.249971 1/4/2015 2:18:38 AM 0.00 1014.560 58.352 64 0.022307 1.249971 1/4/2015 2:19:38 AM 0.00 1014.430 58.298 64 0.022307 1.249971 1/4/2015 2:20:38 AM 0.00 1014.030 58.352 64 0.022307 1.249971 1/4/2015 2:21:38 AM 0.00 1014.180 58.352 64 0.022307 1.24997 1/4/2015 2:22:38 AM 0.00 1013.840 58.352 64 0.022313 1.249971 1/4/2015 2:23:38 AM 0.00 1014.870 58.298 64 0.022307 1.249971 1/4/2015 2:24:38 AM 0.00 1014.810 58.262 64 0.022313 1.249971 1/4/2015 2:25:38 AM 0.00 1014.710 58.298 64 0.022307 1.249971 1/4/2015 2:26:38 AM 0.00 1014.590 58.352 64 0.022307 1.249971 1/4/2015 2:27:38 AM 0.00 1014.710 58.316 64 0.022307 1.24997 1/4/2015 2:28:38 AM 0.00 1014.620 58.298 64 0.022313 1.249971 1/4/2015 2:29:38 AM 0.00 1014.650 58.352 64 0.022307 1.249971 1/4/2015 2:30:38 AM 0.00 1014.810 58.298 64 0.022313 1.249971 1/4/2015 2:31:38 AM 0.00 1014.210 58.352 64 0.022307 1.249972 1/4/2015 2:32:38 AM 0.00 1014.530 58.334 64 0.022307 1.249972 1/4/2015 2:33:38 AM 0.00 1014.560 58.352 64 0.022307 1.249972 1/4/2015 2:34:38 AM 0.00 1014.560 58.280 64 0.022307 1.249973 1/4/2015 2:35:38 AM 0.00 1014.900 58.406 64 0.022307 1.249972 1/4/2015 2:36:38 AM 0.00 1014.460 58.352 64 0.022307 1.249971 1/4/2015 2:37:38 AM 0.00 1014.120 58.280 64 0.022307 1.249971 1/4/2015 2:38:38 AM 0.00 1014.840 58.352 64 0.022307 1.249971 1/4/2015 2:39:38 AM 0.00 1014.810 58.298 64 0.022301 1.249971 1/4/2015 2:40:38 AM 0.00 1014.650 58.352 64 0.022301 1.249971 1/4/2015 2:41:38 AM 0.00 1014.460 58.262 64 0.022301 1.249971 1/4/2015 2:42:38 AM 0.00 1014.560 58.280 64 0.022307 1.249971 1/4/2015 2:43:38 AM 0.00 1014.150 58.388 64 0.022295 1.24997 1/4/2015 2:44:38 AM 0.00 1014.810 58.334 64 0.022307 1.24997 1/4/2015 2:45:38 AM 0.00 1014.710 58.334 64 0.022307 1.24997 1/4/2015 2:46:38 AM 0.00 1014.810 58.316 64 0.022313 1.24997 1/4/2015 2:47:38 AM 0.00 1014.400 58.298 64 0.022313 1.24997 1/4/2015 2:48:38 AM 0.00 1014.840 58.280 64 0.022313 1.24997 1/4/2015 2:49:38 AM 0.00 1014.460 58.334 64 0.022313 1.249969 1/4/2015 2:50:38 AM 0.00 1014.900 58.334 64 0.022318 1.24997 1/4/2015 2:51:38 AM 0.00 1014.620 58.334 64 0.022313 1.24997 1/4/2015 2:52:38 AM 0.00 1014.900 58.334 64 0.022313 1.24997 1/4/2015 2:53:38 AM 0.00 1014.870 58.298 64 0.022318 1.24997 1/4/2015 2:54:38 AM 0.00 1014.400 58.352 64 0.022324 1.24997 1/4/2015 2:55:38 AM 0.00 1014.620 58.316 64 0.022324 1.24997 1/4/2015 2:56:38 AM 0.00 1014.710 58.298 64 0.022324 1.24997 1/4/2015 2:57:38 AM 0.00 1014.370 58.352 64 0.022318 1.249969 1/4/2015 2:58:38 AM 0.00 1014.310 58.280 64 0.022324 1.249969 1/4/2015 2:59:38 AM 0.00 1014.960 58.316 64 0.022324 1.249969 1/4/2015 3:00:38 AM 0.00 1014.930 58.280 64 0.022330 1.249968 1/4/2015 3:01:38 AM 0.00 1014.750 58.262 64 0.022324 1.249968 1/4/2015 3:02:38 AM 0.00 1014.810 58.262 64 0.022330 1.249968 1/4/2015 3:03:38 AM 0.00 1014.810 58.316 64 0.022330 1.249968 1/4/2015 3:04:38 AM 0.00 1014.650 58.262 64 0.022330 1.249968 1/4/2015 3:05:38 AM 0.00 1014.280 58.262 64 0.022324 1.249968 1/4/2015 3:06:38 AM 0.00 1014.370 58.262 64 0.022318 1.249968 1/4/2015 3:07:38 AM 0.00 1014.650 58.262 64 0.022324 1.249968 1/4/2015 3:08:38 AM 0.00 1014.620 58.316 64 0.022330 1.249968 1/4/2015 3:09:38 AM 0.00 1014.650 58.208 64 0.022318 1.249968 1/4/2015 3:10:38 AM 0.00 1014.650 58.262 64 0.022318 1.249969 1/4/2015 3:11:38 AM 0.00 1014.620 58.334 64 0.022324 1.249968 1/4/2015 3:12:38 AM 0.00 1015.000 58.334 64 0.022324 1.249969 1/4/2015 3:13:38 AM 0.00 1014.710 58.316 64 0.022324 1.249968 1/4/2015 3:14:38 AM 0.00 1014.460 58.280 64 0.022324 1.249969 1/4/2015 3:15:38 AM 0.00 1014.650 58.280 64 0.022330 1.24997 1/4/2015 3:16:38 AM 0.00 1014.590 58.298 64 0.022324 1.249969 1/4/2015 3:17:38 AM 0.00 1014.750 58.262 64 0.022318 1.249969 1/4/2015 3:18:38 AM 0.00 1014.680 58.226 64 0.022330 1.249968 1/4/2015 3:19:38 AM 0.00 1014.340 58.244 64 0.022324 1.249969 1/4/2015 3:20:38 AM 0.00 1014.430 58.244 64 0.022324 1.249968 1/4/2015 3:21:38 AM 0.00 1014.400 58.226 64 0.022324 1.249968 1/4/2015 3:22:38 AM 0.00 1014.560 58.280 64 0.022330 1.249968 1/4/2015 3:23:38 AM 0.00 1014.750 58.280 64 0.022330 1.249968 1/4/2015 3:24:38 AM 0.00 1014.900 58.262 64 0.022324 1.249968 1/4/2015 3:25:38 AM 0.00 1014.680 58.226 64 0.022324 1.249968 1/4/2015 3:26:38 AM 0.00 1014.870 58.298 64 0.022330 1.249968 1/4/2015 3:27:38 AM 0.00 1014.810 58.262 64 0.022324 1.249968 1/4/2015 3:28:38 AM 0.00 1014.030 58.208 64 0.022330 1.249969 1/4/2015 3:29:38 AM 0.00 1014.650 58.208 64 0.022324 1.249969 1/4/2015 3:30:38 AM 0.00 1014.710 58.244 64 0.022324 1.249969 1/4/2015 3:31:38 AM 0.00 1014.530 58.244 64 0.022324 1.249969 1/4/2015 3:32:38 AM 0.00 1014.310 58.208 64 0.022324 1.24997 1/4/2015 3:33:38 AM 0.00 1014.750 58.262 64 0.022324 1.24997 1/4/2015 3:34:38 AM 0.00 1014.310 58.208 64 0.022318 1.24997 1/4/2015 3:35:38 AM 0.00 1014.750 58.262 64 0.022318 1.24997 1/4/2015 3:36:38 AM 0.00 1014.180 58.190 64 0.022324 1.249969 1/4/2015 3:37:38 AM 0.00 1014.750 58.208 64 0.022318 1.249969 1/4/2015 3:38:38 AM 0.00 1014.280 58.190 64 0.022324 1.249969 1/4/2015 3:39:38 AM 0.00 1013.960 58.226 64 0.022313 1.249969 1/4/2015 3:40:38 AM 0.00 1014.400 58.208 64 0.022318 1.249969 1/4/2015 3:41:38 AM 0.00 1014.810 58.244 64 0.022318 1.249969 1/4/2015 3:42:38 AM 0.00 1014.500 58.226 64 0.022318 1.249969 1/4/2015 3:43:38 AM 0.00 1014.650 58.262 64 0.022313 1.249968 1/4/2015 3:44:38 AM 0.00 1014.650 58.208 64 0.022318 1.249968 1/4/2015 3:45:38 AM 0.00 1014.400 58.226 64 0.022313 1.249968 1/4/2015 3:46:38 AM 0.00 1014.180 58.262 64 0.022318 1.249968 1/4/2015 3:47:38 AM 0.00 1014.810 58.244 64 0.022324 1.249968 1/4/2015 3:48:38 AM 0.00 1014.530 58.244 64 0.022324 1.249968 1/4/2015 3:49:38 AM 0.00 1014.310 58.208 64 0.022324 1.249968 1/4/2015 3:50:38 AM 0.00 1014.500 58.226 64 0.022324 1.249968 1/4/2015 3:51:38 AM 0.00 1014.150 58.244 64 0.022324 1.249968 1/4/2015 3:52:38 AM 0.00 1014.750 58.190 64 0.022324 1.249969 1/4/2015 3:53:38 AM 0.00 1014.280 58.190 64 0.022330 1.249969 1/4/2015 3:54:38 AM 0.00 1014.590 58.208 64 0.022318 1.249969 1/4/2015 3:55:38 AM 0.00 1014.430 58.172 64 0.022324 1.249969 1/4/2015 3:56:38 AM 0.00 1014.180 58.262 64 0.022318 1.249968 1/4/2015 3:57:38 AM 0.00 1014.750 58.280 64 0.022330 1.249968 1/4/2015 3:58:38 AM 0.00 1014.650 58.262 64 0.022324 1.249968 1/4/2015 3:59:38 AM 0.00 1014.430 58.154 64 0.022330 1.249968 1/4/2015 4:00:38 AM 0.00 1014.370 58.190 64 0.022330 1.249967 1/4/2015 4:01:38 AM 0.00 1014.280 58.190 64 0.022330 1.249967 1/4/2015 4:02:38 AM 0.00 1014.250 58.154 64 0.022330 1.249967 1/4/2015 4:03:38 AM 0.00 1013.710 58.172 64 0.022330 1.249967 1/4/2015 4:04:38 AM 0.00 1014.000 58.262 64 0.022330 1.249967 1/4/2015 4:05:38 AM 0.00 1014.530 58.244 64 0.022324 1.249968 1/4/2015 4:06:38 AM 0.00 1014.250 58.154 64 0.022330 1.249968 1/4/2015 4:07:38 AM 0.00 1014.340 58.244 64 0.022318 1.249969 1/4/2015 4:08:38 AM 0.00 1014.250 58.226 64 0.022324 1.249969 1/4/2015 4:09:38 AM 0.00 1014.370 58.262 64 0.022318 1.249969 1/4/2015 4:10:38 AM 0.00 1014.530 58.298 64 0.022318 1.249969 1/4/2015 4:11:38 AM 0.00 1014.340 58.244 64 0.022318 1.249969 1/4/2015 4:12:38 AM 0.00 1014.150 58.154 64 0.022313 1.249969 1/4/2015 4:13:38 AM 0.00 1014.250 58.154 64 0.022313 1.24997 1/4/2015 4:14:38 AM 0.00 1014.150 58.226 64 0.022313 1.24997 1/4/2015 4:15:38 AM 0.00 1014.250 58.226 64 0.022307 1.249971 1/4/2015 4:16:38 AM 0.00 1014.370 58.262 64 0.022307 1.249971 1/4/2015 4:17:38 AM 0.00 1013.930 58.136 64 0.022313 1.24997 1/4/2015 4:18:38 AM 0.00 1014.250 58.172 64 0.022313 1.24997 1/4/2015 4:19:38 AM 0.00 1014.090 58.190 64 0.022307 1.24997 1/4/2015 4:20:38 AM 0.00 1014.210 58.136 64 0.022307 1.24997 1/4/2015 4:21:38 AM 0.00 1014.250 58.172 64 0.022307 1.24997 1/4/2015 4:22:38 AM 0.00 1014.210 58.208 64 0.022307 1.24997 1/4/2015 4:23:38 AM 0.00 1014.030 58.208 64 0.022307 1.24997 1/4/2015 4:24:38 AM 0.00 1013.680 58.154 64 0.022313 1.24997 1/4/2015 4:25:38 AM 0.00 1014.210 58.208 64 0.022307 1.24997 1/4/2015 4:26:38 AM 0.00 1013.650 58.100 64 0.022313 1.24997 1/4/2015 4:27:38 AM 0.00 1013.840 58.208 64 0.022307 1.249971 1/4/2015 4:28:38 AM 0.00 1013.780 58.154 64 0.022301 1.249971 1/4/2015 4:29:38 AM 0.00 1014.500 58.208 64 0.022301 1.249971 1/4/2015 4:30:38 AM 0.00 1014.000 58.172 64 0.022307 1.249971 1/4/2015 4:31:38 AM 0.00 1013.840 58.208 64 0.022301 1.249971 1/4/2015 4:32:38 AM 0.00 1013.750 58.208 64 0.022307 1.249972 1/4/2015 4:33:38 AM 0.00 1014.400 58.208 64 0.022307 1.249973 1/4/2015 4:34:38 AM 0.00 1013.870 58.226 64 0.022301 1.249972 1/4/2015 4:35:38 AM 0.00 1013.870 58.226 64 0.022301 1.249972 1/4/2015 4:36:38 AM 0.00 1014.120 58.208 64 0.022301 1.249972 1/4/2015 4:37:38 AM 0.00 1014.210 58.100 64 0.022295 1.249972 1/4/2015 4:38:38 AM 0.00 1014.090 58.064 64 0.022295 1.249971 1/4/2015 4:39:38 AM 0.00 1014.030 58.208 64 0.022301 1.249972 1/4/2015 4:40:38 AM 0.00 1014.090 58.172 64 0.022290 1.249971 1/4/2015 4:41:38 AM 0.00 1014.090 58.172 64 0.022295 1.249972 1/4/2015 4:42:38 AM 0.00 1013.840 58.190 64 0.022295 1.249972 1/4/2015 4:43:38 AM 0.00 1013.960 58.118 64 0.022295 1.249971 1/4/2015 4:44:38 AM 0.00 1014.250 58.154 64 0.022295 1.249971 1/4/2015 4:45:38 AM 0.00 1014.060 58.118 64 0.022295 1.249971 1/4/2015 4:46:38 AM 0.00 1014.150 58.154 64 0.022301 1.24997 1/4/2015 4:47:38 AM 0.00 1014.250 58.046 64 0.022307 1.24997 1/4/2015 4:48:38 AM 0.00 1014.000 58.172 64 0.022307 1.24997 1/4/2015 4:49:38 AM 0.00 1014.430 58.154 64 0.022307 1.249971 1/4/2015 4:50:38 AM 0.00 1014.500 58.100 64 0.022301 1.249971 1/4/2015 4:51:38 AM 0.00 1014.210 58.136 64 0.022307 1.249971 1/4/2015 4:52:38 AM 0.00 1014.590 58.118 64 0.022301 1.249971 1/4/2015 4:53:38 AM 0.00 1014.340 58.154 64 0.022307 1.249971 1/4/2015 4:54:38 AM 0.00 1013.750 58.028 64 0.022307 1.249971 1/4/2015 4:55:38 AM 0.00 1014.590 58.154 64 0.022313 1.249971 1/4/2015 4:56:38 AM 0.00 1014.400 58.136 64 0.022313 1.249971 1/4/2015 4:57:38 AM 0.00 1014.280 58.082 64 0.022313 1.24997 1/4/2015 4:58:38 AM 0.00 1014.090 58.082 64 0.022313 1.249971 1/4/2015 4:59:38 AM 0.00 1014.710 58.064 64 0.022307 1.24997 1/4/2015 5:00:38 AM 0.00 1014.590 58.028 64 0.022307 1.24997 1/4/2015 5:01:38 AM 0.00 1014.150 58.100 64 0.022318 1.249969 1/4/2015 5:02:38 AM 0.00 1014.280 58.010 64 0.022318 1.24997 1/4/2015 5:03:38 AM 0.00 1014.590 58.154 64 0.022313 1.249969 1/4/2015 5:04:38 AM 0.00 1014.030 58.100 64 0.022313 1.24997 1/4/2015 5:05:38 AM 0.00 1014.500 58.136 64 0.022313 1.24997 1/4/2015 5:06:38 AM 0.00 1014.150 58.100 64 0.022313 1.24997 1/4/2015 5:07:38 AM 0.00 1014.340 58.046 64 0.022307 1.24997 1/4/2015 5:08:38 AM 0.00 1014.430 58.154 64 0.022313 1.24997 1/4/2015 5:09:38 AM 0.00 1014.500 58.100 64 0.022307 1.24997 1/4/2015 5:10:38 AM 0.00 1014.370 58.082 64 0.022313 1.24997 1/4/2015 5:11:38 AM 0.00 1014.500 58.046 64 0.022307 1.24997 1/4/2015 5:12:38 AM 0.00 1014.560 58.082 64 0.022307 1.24997 1/4/2015 5:13:38 AM 0.00 1014.430 58.064 64 0.022307 1.24997 1/4/2015 5:14:38 AM 0.00 1014.590 58.154 64 0.022307 1.249971 1/4/2015 5:15:38 AM 0.00 1014.310 58.100 64 0.022301 1.249971 1/4/2015 5:16:38 AM 0.00 1014.590 58.046 64 0.022301 1.249971 1/4/2015 5:17:38 AM 0.00 1014.710 58.172 64 0.022307 1.249971 1/4/2015 5:18:38 AM 0.00 1014.710 58.064 64 0.022307 1.24997 1/4/2015 5:19:38 AM 0.00 1014.460 58.010 64 0.022313 1.24997 1/4/2015 5:20:38 AM 0.00 1014.900 58.082 64 0.022313 1.24997 1/4/2015 5:21:38 AM 0.00 1014.340 58.046 64 0.022313 1.24997 1/4/2015 5:22:38 AM 0.00 1014.590 58.136 64 0.022313 1.24997 1/4/2015 5:23:38 AM 0.00 1014.620 58.064 64 0.022318 1.24997 1/4/2015 5:24:38 AM 0.00 1014.530 58.064 64 0.022313 1.24997 1/4/2015 5:25:38 AM 0.00 1014.560 58.010 64 0.022313 1.24997 1/4/2015 5:26:38 AM 0.00 1014.560 58.100 64 0.022313 1.24997 1/4/2015 5:27:38 AM 0.00 1014.340 58.064 64 0.022313 1.24997 1/4/2015 5:28:38 AM 0.00 1014.250 58.064 64 0.022318 1.249971 1/4/2015 5:29:38 AM 0.00 1014.400 58.100 64 0.022313 1.24997 1/4/2015 5:30:38 AM 0.00 1014.250 58.064 64 0.022307 1.24997 1/4/2015 5:31:38 AM 0.00 1014.500 58.046 64 0.022313 1.24997 1/4/2015 5:32:38 AM 0.00 1014.810 58.064 64 0.022318 1.249971 1/4/2015 5:33:38 AM 0.00 1014.560 58.100 64 0.022307 1.249971 1/4/2015 5:34:38 AM 0.00 1014.460 58.082 64 0.022313 1.249971 1/4/2015 5:35:38 AM 0.00 1014.370 58.010 64 0.022318 1.249971 1/4/2015 5:36:38 AM 0.00 1014.090 58.010 64 0.022307 1.24997 1/4/2015 5:37:38 AM 0.00 1014.620 58.064 64 0.022313 1.24997 1/4/2015 5:38:38 AM 0.00 1014.530 58.064 64 0.022318 1.24997 1/4/2015 5:39:38 AM 0.00 1014.900 58.082 64 0.022313 1.24997 1/4/2015 5:40:38 AM 0.00 1014.210 57.938 64 0.022313 1.249969 1/4/2015 5:41:38 AM 0.00 1014.930 58.028 64 0.022318 1.24997 1/4/2015 5:42:38 AM 0.00 1014.650 58.010 64 0.022318 1.249969 1/4/2015 5:43:38 AM 0.00 1014.280 57.992 64 0.022313 1.249969 1/4/2015 5:44:38 AM 0.00 1014.780 58.046 64 0.022318 1.249969 1/4/2015 5:45:38 AM 0.00 1014.560 58.082 64 0.022318 1.249968 1/4/2015 5:46:38 AM 0.00 1014.650 58.010 64 0.022330 1.249968 1/4/2015 5:47:38 AM 0.00 1014.680 57.956 64 0.022330 1.249968 1/4/2015 5:48:38 AM 0.00 1014.500 58.100 64 0.022330 1.249968 1/4/2015 5:49:38 AM 0.00 1014.710 58.064 64 0.022318 1.249968 1/4/2015 5:50:38 AM 0.00 1014.210 57.956 64 0.022330 1.249968 1/4/2015 5:51:38 AM 0.00 1014.370 58.010 64 0.022336 1.249968 1/4/2015 5:52:38 AM 0.00 1014.370 58.082 64 0.022330 1.249968 1/4/2015 5:53:38 AM 0.00 1014.280 58.010 64 0.022336 1.249968 1/4/2015 5:54:38 AM 0.00 1014.370 58.010 64 0.022336 1.249968 1/4/2015 5:55:38 AM 0.00 1014.840 58.028 64 0.022336 1.249968 1/4/2015 5:56:38 AM 0.00 1014.370 58.010 64 0.022336 1.249968 1/4/2015 5:57:38 AM 0.00 1014.810 57.992 64 0.022336 1.249967 1/4/2015 5:58:38 AM 0.00 1014.680 58.028 64 0.022342 1.249968 1/4/2015 5:59:38 AM 0.00 1014.710 57.974 64 0.022342 1.249967 1/4/2015 6:00:38 AM 0.00 1014.400 58.028 64 0.022336 1.249966 1/4/2015 6:01:38 AM 0.00 1014.840 58.010 64 0.022342 1.249966 1/4/2015 6:02:38 AM 0.00 1014.620 58.064 64 0.022348 1.249966 1/4/2015 6:03:38 AM 0.00 1015.250 57.974 64 0.022342 1.249966 1/4/2015 6:04:38 AM 0.00 1015.120 58.010 64 0.022342 1.249966 1/4/2015 6:05:38 AM 0.00 1014.780 57.974 64 0.022336 1.249966 1/4/2015 6:06:38 AM 0.00 1014.710 57.920 64 0.022342 1.249967 1/4/2015 6:07:38 AM 0.00 1015.060 57.974 64 0.022336 1.249967 1/4/2015 6:08:38 AM 0.00 1014.960 57.956 64 0.022342 1.249967 1/4/2015 6:09:38 AM 0.00 1015.120 58.010 64 0.022342 1.249967 1/4/2015 6:10:38 AM 0.00 1014.840 58.028 64 0.022336 1.249967 1/4/2015 6:11:38 AM 0.00 1015.120 58.010 64 0.022336 1.249967 1/4/2015 6:12:38 AM 0.00 1014.370 57.938 64 0.022330 1.249967 1/4/2015 6:13:38 AM 0.00 1015.120 58.010 64 0.022336 1.249968 1/4/2015 6:14:38 AM 0.00 1015.250 58.046 64 0.022336 1.249967 1/4/2015 6:15:38 AM 0.00 1015.030 58.010 64 0.022342 1.249968 1/4/2015 6:16:38 AM 0.00 1015.180 58.010 64 0.022336 1.249968 1/4/2015 6:17:38 AM 0.00 1015.210 57.938 64 0.022336 1.249968 1/4/2015 6:18:38 AM 0.00 1015.400 58.028 64 0.022336 1.249967 1/4/2015 6:19:38 AM 0.00 1014.870 57.974 64 0.022336 1.249967 1/4/2015 6:20:38 AM 0.00 1014.960 57.974 64 0.022336 1.249967 1/4/2015 6:21:38 AM 0.00 1015.280 57.920 64 0.022336 1.249967 1/4/2015 6:22:38 AM 0.00 1015.560 58.010 64 0.022336 1.249967 1/4/2015 6:23:38 AM 0.00 1015.030 57.938 64 0.022342 1.249967 1/4/2015 6:24:38 AM 0.00 1015.180 57.992 64 0.022336 1.249967 1/4/2015 6:25:38 AM 0.00 1015.280 58.010 64 0.022336 1.249967 1/4/2015 6:26:38 AM 0.00 1015.090 57.992 64 0.022342 1.249967 1/4/2015 6:27:38 AM 0.00 1015.180 58.010 64 0.022336 1.249967 1/4/2015 6:28:38 AM 0.00 1015.090 57.992 64 0.022342 1.249968 1/4/2015 6:29:38 AM 0.00 1015.090 57.992 64 0.022342 1.249967 1/4/2015 6:30:38 AM 0.00 1015.310 58.028 64 0.022336 1.249967 1/4/2015 6:31:38 AM 0.00 1015.370 57.920 64 0.022342 1.249968 1/4/2015 6:32:38 AM 0.00 1015.460 57.938 64 0.022342 1.249968 1/4/2015 6:33:38 AM 0.00 1015.340 57.974 64 0.022342 1.249969 1/4/2015 6:34:38 AM 0.00 1015.180 57.920 64 0.022336 1.249969 1/4/2015 6:35:38 AM 0.00 1015.120 57.956 64 0.022324 1.249969 1/4/2015 6:36:38 AM 0.00 1015.280 57.920 64 0.022330 1.249968 1/4/2015 6:37:38 AM 0.00 1015.370 57.920 64 0.022324 1.249967 1/4/2015 6:38:38 AM 0.00 1015.340 57.902 64 0.022336 1.249967 1/4/2015 6:39:38 AM 0.00 1015.370 58.010 64 0.022330 1.249967 1/4/2015 6:40:38 AM 0.00 1015.000 57.902 64 0.022336 1.249968 1/4/2015 6:41:38 AM 0.00 1015.400 57.938 64 0.022330 1.249968 1/4/2015 6:42:38 AM 0.00 1015.210 57.938 64 0.022330 1.249968 1/4/2015 6:43:38 AM 0.00 1015.400 57.956 64 0.022324 1.249967 1/4/2015 6:44:38 AM 0.00 1015.060 57.974 64 0.022336 1.249968 1/4/2015 6:45:38 AM 0.00 1015.530 57.902 64 0.022324 1.249967 1/4/2015 6:46:38 AM 0.00 1015.310 57.938 64 0.022336 1.249967 1/4/2015 6:47:38 AM 0.00 1015.400 57.938 64 0.022330 1.249967 1/4/2015 6:48:38 AM 0.00 1015.150 57.974 64 0.022336 1.249966 1/4/2015 6:49:38 AM 0.00 1015.180 57.848 64 0.022342 1.249967 1/4/2015 6:50:38 AM 0.00 1015.710 57.902 64 0.022336 1.249967 1/4/2015 6:51:38 AM 0.00 1015.210 57.956 64 0.022336 1.249967 1/4/2015 6:52:38 AM 0.00 1015.310 57.866 64 0.022336 1.249968 1/4/2015 6:53:38 AM 0.00 1015.000 57.902 64 0.022336 1.249968 1/4/2015 6:54:38 AM 0.00 1015.460 57.920 64 0.022336 1.249968 1/4/2015 6:55:38 AM 0.00 1015.750 57.848 64 0.022330 1.249968 1/4/2015 6:56:38 AM 0.00 1015.430 57.902 64 0.022342 1.249968 1/4/2015 6:57:38 AM 0.00 1015.500 57.866 64 0.022342 1.249967 1/4/2015 6:58:38 AM 0.00 1015.680 57.866 64 0.022342 1.249967 1/4/2015 6:59:37 AM 0.00 1015.500 57.866 64 0.022342 1.249967 1/4/2015 7:00:37 AM 0.00 1016.250 57.884 64 0.022342 1.249967 1/4/2015 7:01:37 AM 0.00 1015.250 57.902 64 0.022342 1.249967 1/4/2015 7:02:37 AM 0.00 1015.150 57.812 64 0.022342 1.249967 1/4/2015 7:03:37 AM 0.00 1016.250 57.956 64 0.022336 1.249967 1/4/2015 7:04:37 AM 0.00 1015.430 57.902 64 0.022330 1.249967 1/4/2015 7:05:37 AM 0.00 1015.930 57.866 64 0.022330 1.249968 1/4/2015 7:06:37 AM 0.00 1015.400 57.866 64 0.022330 1.249968 1/4/2015 7:07:37 AM 0.00 1015.150 57.812 64 0.022324 1.249968 1/4/2015 7:08:37 AM 0.00 1015.400 57.866 64 0.022324 1.249968 1/4/2015 7:09:37 AM 0.00 1015.590 57.866 64 0.022324 1.249968 1/4/2015 7:10:37 AM 0.00 1015.680 57.866 64 0.022330 1.249969 1/4/2015 7:11:37 AM 0.00 1016.180 57.902 64 0.022324 1.249969 1/4/2015 7:12:37 AM 0.00 1016.000 57.902 64 0.022318 1.249969 1/4/2015 7:13:37 AM 0.00 1015.900 57.830 64 0.022324 1.249969 1/4/2015 7:14:37 AM 0.00 1016.310 57.938 64 0.022318 1.249969 1/4/2015 7:15:37 AM 0.00 1015.460 57.848 64 0.022307 1.24997 1/4/2015 7:16:37 AM 0.00 1015.870 57.812 64 0.022313 1.249971 1/4/2015 7:17:37 AM 0.00 1016.280 57.848 64 0.022313 1.24997 1/4/2015 7:18:37 AM 0.00 1015.840 57.866 64 0.022313 1.24997 1/4/2015 7:19:37 AM 0.00 1016.400 57.938 64 0.022313 1.24997 1/4/2015 7:20:37 AM 0.00 1016.030 57.938 64 0.022313 1.24997 1/4/2015 7:21:37 AM 0.00 1015.840 57.866 64 0.022318 1.24997 1/4/2015 7:22:37 AM 0.00 1015.870 57.812 64 0.022313 1.24997 1/4/2015 7:23:37 AM 0.00 1015.750 57.848 64 0.022313 1.24997 1/4/2015 7:24:37 AM 0.00 1015.750 57.776 64 0.022313 1.24997 1/4/2015 7:25:37 AM 0.00 1015.780 57.812 64 0.022318 1.24997 1/4/2015 7:26:37 AM 0.00 1015.960 57.812 64 0.022318 1.24997 1/4/2015 7:27:37 AM 0.00 1015.370 57.758 64 0.022313 1.24997 1/4/2015 7:28:37 AM 0.00 1016.180 57.848 64 0.022313 1.249971 1/4/2015 7:29:37 AM 0.00 1015.780 57.812 64 0.022307 1.24997 1/4/2015 7:30:37 AM 0.00 1016.030 57.848 64 0.022313 1.24997 1/4/2015 7:31:37 AM 0.00 1015.780 57.812 64 0.022313 1.249971 1/4/2015 7:32:37 AM 0.00 1016.180 57.758 64 0.022313 1.249971 1/4/2015 7:33:37 AM 0.00 1015.780 57.794 64 0.022307 1.249971 1/4/2015 7:34:37 AM 0.00 1015.840 57.848 64 0.022313 1.249972 1/4/2015 7:35:37 AM 0.00 1015.780 57.794 64 0.022307 1.249971 1/4/2015 7:36:37 AM 0.00 1016.000 57.830 64 0.022307 1.249971 1/4/2015 7:37:37 AM 0.00 1015.310 57.866 64 0.022313 1.24997 1/4/2015 7:38:37 AM 0.00 1016.530 57.812 64 0.022313 1.24997 1/4/2015 7:39:37 AM 0.00 1016.430 57.812 64 0.022313 1.24997 1/4/2015 7:40:37 AM 0.00 1016.310 57.866 64 0.022307 1.24997 1/4/2015 7:41:37 AM 0.00 1016.120 57.848 64 0.022307 1.24997 1/4/2015 7:42:37 AM 0.00 1016.590 57.866 64 0.022307 1.24997 1/4/2015 7:43:37 AM 0.00 1015.750 57.866 64 0.022307 1.24997 1/4/2015 7:44:37 AM 0.00 1015.780 57.812 64 0.022307 1.249968 1/4/2015 7:45:37 AM 0.00 1015.620 57.758 64 0.022301 1.24997 1/4/2015 7:46:37 AM 0.00 1015.780 57.794 64 0.022307 1.249969 1/4/2015 7:47:37 AM 0.00 1015.460 57.758 64 0.022318 1.249969 1/4/2015 7:48:37 AM 0.00 1015.750 57.848 64 0.022318 1.249969 1/4/2015 7:49:37 AM 0.00 1015.710 57.758 64 0.022313 1.249969 1/4/2015 7:50:37 AM 0.00 1015.750 57.740 64 0.022313 1.24997 1/4/2015 7:51:37 AM 0.00 1015.280 57.758 64 0.022313 1.24997 1/4/2015 7:52:37 AM 0.00 1016.210 57.794 64 0.022313 1.24997 1/4/2015 7:53:37 AM 0.00 1016.180 57.722 64 0.022313 1.24997 1/4/2015 7:54:37 AM 0.00 1015.500 57.794 64 0.022313 1.24997 1/4/2015 7:55:37 AM 0.00 1016.000 57.830 64 0.022313 1.24997 1/4/2015 7:56:37 AM 0.00 1015.780 57.794 64 0.022324 1.24997 1/4/2015 7:57:37 AM 0.00 1015.810 57.758 64 0.022318 1.249969 1/4/2015 7:58:37 AM 0.00 1015.900 57.758 64 0.022324 1.249969 1/4/2015 7:59:37 AM 0.00 1015.930 57.776 64 0.022330 1.249979 1/4/2015 8:00:37 AM 0.00 1015.680 57.812 64 0.022307 1.249969 1/4/2015 8:01:37 AM 0.00 1015.840 57.848 64 0.022307 1.249969 1/4/2015 8:02:37 AM 0.00 1016.180 57.740 64 0.022318 1.249969 1/4/2015 8:03:37 AM 0.00 1016.000 57.722 64 0.022318 1.249969 1/4/2015 8:04:37 AM 0.00 1015.590 57.794 64 0.022318 1.24997 1/4/2015 8:05:37 AM 0.00 1015.710 57.758 64 0.022307 1.249969 1/4/2015 8:06:37 AM 0.00 1015.900 57.758 64 0.022318 1.24997 1/4/2015 8:07:37 AM 0.00 1015.870 57.812 64 0.022313 1.24997 1/4/2015 8:08:37 AM 0.00 1016.000 57.722 64 0.022307 1.24997 1/4/2015 8:09:37 AM 0.00 1016.030 57.776 64 0.022307 1.24997 1/4/2015 8:10:37 AM 0.00 1015.620 57.758 64 0.022313 1.24997 1/4/2015 8:11:37 AM 0.00 1016.030 57.776 64 0.022313 1.24997 1/4/2015 8:12:37 AM 0.00 1016.000 57.758 63 0.022313 1.24997 1/4/2015 8:13:37 AM 0.00 1016.090 57.722 64 0.022307 1.24997 1/4/2015 8:14:37 AM 0.00 1016.180 57.830 63 0.022313 1.24997 1/4/2015 8:15:37 AM 0.00 1016.430 57.812 64 0.022301 1.24997 1/4/2015 8:16:37 AM 0.00 1016.210 57.776 64 0.022301 1.249971 1/4/2015 8:17:37 AM 0.00 1016.400 57.776 64 0.022307 1.249971 1/4/2015 8:18:37 AM 0.00 1015.810 57.758 64 0.022313 1.249971 1/4/2015 8:19:37 AM 0.00 1015.840 57.740 64 0.022301 1.249971 1/4/2015 8:20:37 AM 0.00 1016.090 57.722 64 0.022313 1.249971 1/4/2015 8:21:37 AM 0.00 1016.280 57.830 63 0.022313 1.249971 1/4/2015 8:22:37 AM 0.00 1016.370 57.758 63 0.022313 1.249971 1/4/2015 8:23:37 AM 0.00 1016.340 57.704 63 0.022307 1.249971 1/4/2015 8:24:37 AM 0.00 1016.750 57.776 63 0.022307 1.24997 1/4/2015 8:25:37 AM 0.00 1016.430 57.812 63 0.022313 1.24997 1/4/2015 8:26:37 AM 0.00 1016.310 57.776 64 0.022313 1.249971 1/4/2015 8:27:37 AM 0.00 1016.810 57.812 64 0.022313 1.249971 1/4/2015 8:28:37 AM 0.00 1016.150 57.812 63 0.022318 1.249972 1/4/2015 8:29:37 AM 0.00 1016.210 57.866 64 0.022307 1.24997 1/4/2015 8:30:37 AM 0.00 1015.710 57.722 63 0.022307 1.249971 1/4/2015 8:31:37 AM 0.00 1016.650 57.776 63 0.022313 1.249971 1/4/2015 8:32:37 AM 0.00 1016.460 57.758 64 0.022318 1.249971 1/4/2015 8:33:37 AM 0.00 1016.560 57.776 63 0.022313 1.249971 1/4/2015 8:34:37 AM 0.00 1017.030 57.740 64 0.022313 1.249972 1/4/2015 8:35:37 AM 0.00 1016.460 57.668 64 0.022313 1.249971 1/4/2015 8:36:37 AM 0.00 1016.560 57.740 64 0.022318 1.249971 1/4/2015 8:37:37 AM 0.00 1016.090 57.722 63 0.022313 1.24997 1/4/2015 8:38:37 AM 0.00 1016.900 57.722 63 0.022313 1.24997 1/4/2015 8:39:37 AM 0.00 1016.840 57.740 63 0.022318 1.24997 1/4/2015 8:40:37 AM 0.00 1016.780 57.704 64 0.022313 1.24997 1/4/2015 8:41:37 AM 0.00 1016.840 57.776 63 0.022313 1.249969 1/4/2015 8:42:37 AM 0.00 1016.430 57.812 63 0.022324 1.249969 1/4/2015 8:43:37 AM 0.00 1016.710 57.704 64 0.022318 1.249971 1/4/2015 8:44:37 AM 0.00 1016.000 57.668 63 0.022324 1.249968 1/4/2015 8:45:37 AM 0.00 1016.400 57.686 63 0.022313 1.249969 1/4/2015 8:46:37 AM 0.00 1016.060 57.704 63 0.022324 1.249968 1/4/2015 8:47:37 AM 0.00 1016.180 57.758 63 0.022330 1.249968 1/4/2015 8:48:37 AM 0.00 1016.710 57.704 63 0.022330 1.249968 1/4/2015 8:49:37 AM 0.00 1016.620 57.650 63 0.022330 1.249968 1/4/2015 8:50:37 AM 0.00 1016.280 57.722 63 0.022336 1.249968 1/4/2015 8:51:37 AM 0.00 1016.430 57.812 63 0.022336 1.249968 1/4/2015 8:52:37 AM 0.00 1016.530 57.722 63 0.022330 1.249968 1/4/2015 8:53:37 AM 0.00 1016.780 57.704 64 0.022336 1.249968 1/4/2015 8:54:37 AM 0.00 1016.620 57.668 63 0.022336 1.249968 1/4/2015 8:55:37 AM 0.00 1016.430 57.704 63 0.022336 1.249968 1/4/2015 8:56:37 AM 0.00 1016.810 57.722 63 0.022342 1.249968 1/4/2015 8:57:37 AM 0.00 1016.180 57.722 63 0.022342 1.249967 1/4/2015 8:58:37 AM 0.00 1016.810 57.758 63 0.022342 1.249969 1/4/2015 8:59:37 AM 0.00 1016.840 57.776 63 0.022354 1.249976 1/4/2015 9:00:37 AM 0.00 1016.180 57.740 63 0.022330 1.249967 1/4/2015 9:01:37 AM 0.00 1016.460 57.650 63 0.022336 1.249967 1/4/2015 9:02:37 AM 0.00 1016.960 57.704 63 0.022336 1.249967 1/4/2015 9:03:37 AM 0.00 1016.620 57.722 63 0.022342 1.249967 1/4/2015 9:04:37 AM 0.00 1016.460 57.650 63 0.022336 1.249967 1/4/2015 9:05:37 AM 0.00 1017.060 57.704 63 0.022336 1.249967 1/4/2015 9:06:37 AM 0.00 1016.400 57.614 63 0.022336 1.249968 1/4/2015 9:07:37 AM 0.00 1016.500 57.794 63 0.022336 1.249968 1/4/2015 9:08:37 AM 0.00 1016.310 57.686 63 0.022336 1.249968 1/4/2015 9:09:37 AM 0.00 1016.710 57.668 63 0.022324 1.249968 1/4/2015 9:10:37 AM 0.00 1016.430 57.632 63 0.022330 1.249968 1/4/2015 9:11:37 AM 0.00 1016.460 57.668 63 0.022330 1.249968 1/4/2015 9:12:37 AM 0.00 1017.060 57.686 63 0.022330 1.249968 1/4/2015 9:13:37 AM 0.00 1016.710 57.704 63 0.022330 1.249968 1/4/2015 9:14:37 AM 0.00 1016.180 57.758 63 0.022324 1.249968 1/4/2015 9:15:37 AM 0.00 1016.840 57.740 63 0.022330 1.249969 1/4/2015 9:16:37 AM 0.00 1016.590 57.686 63 0.022324 1.24997 1/4/2015 9:17:37 AM 0.00 1016.560 57.650 64 0.022324 1.249969 1/4/2015 9:18:37 AM 0.00 1016.900 57.758 63 0.022324 1.249969 1/4/2015 9:19:37 AM 0.00 1017.000 57.650 63 0.022324 1.249969 1/4/2015 9:20:37 AM 0.00 1017.090 57.758 63 0.022324 1.249969 1/4/2015 9:21:37 AM 0.00 1016.710 57.722 64 0.022330 1.249969 1/4/2015 9:22:37 AM 0.00 1016.960 57.704 63 0.022330 1.24997 1/4/2015 9:23:37 AM 0.00 1016.530 57.722 63 0.022324 1.249969 1/4/2015 9:24:37 AM 0.00 1016.900 57.722 63 0.022330 1.249969 1/4/2015 9:25:37 AM 0.00 1016.710 57.704 63 0.022324 1.249969 1/4/2015 9:26:37 AM 0.00 1016.680 57.686 64 0.022330 1.249969 1/4/2015 9:27:37 AM 0.00 1016.750 57.668 64 0.022324 1.249969 1/4/2015 9:28:37 AM 0.00 1016.620 57.650 63 0.022330 1.24997 1/4/2015 9:29:37 AM 0.00 1016.530 57.722 64 0.022330 1.249968 1/4/2015 9:30:37 AM 0.00 1016.340 57.722 64 0.022324 1.249969 1/4/2015 9:31:37 AM 0.00 1016.370 57.740 63 0.022324 1.249969 1/4/2015 9:32:37 AM 0.00 1016.620 57.650 63 0.022324 1.249969 1/4/2015 9:33:37 AM 0.00 1016.710 57.722 64 0.022330 1.24997 1/4/2015 9:34:37 AM 0.00 1016.460 57.668 63 0.022330 1.24997 1/4/2015 9:35:37 AM 0.00 1016.400 57.686 64 0.022324 1.249969 1/4/2015 9:36:37 AM 0.00 1017.060 57.632 64 0.022330 1.249969 1/4/2015 9:37:37 AM 0.00 1016.780 57.686 64 0.022324 1.249968 1/4/2015 9:38:37 AM 0.00 1016.370 57.650 64 0.022330 1.249969 1/4/2015 9:39:37 AM 0.00 1016.340 57.704 64 0.022324 1.249968 1/4/2015 9:40:37 AM 0.00 1017.030 57.740 64 0.022324 1.249968 1/4/2015 9:41:37 AM 0.00 1017.030 57.668 64 0.022330 1.249968 1/4/2015 9:42:37 AM 0.00 1016.710 57.668 64 0.022324 1.249968 1/4/2015 9:43:37 AM 0.00 1016.400 57.686 64 0.022318 1.249969 1/4/2015 9:44:37 AM 0.00 1016.750 57.596 64 0.022324 1.249967 1/4/2015 9:45:37 AM 0.00 1016.710 57.668 64 0.022324 1.249968 1/4/2015 9:46:37 AM 0.00 1016.460 57.650 64 0.022330 1.249968 1/4/2015 9:47:37 AM 0.00 1016.780 57.704 64 0.022330 1.249968 1/4/2015 9:48:37 AM 0.00 1016.370 57.668 64 0.022330 1.249967 1/4/2015 9:49:37 AM 0.00 1016.340 57.704 64 0.022336 1.249967 1/4/2015 9:50:37 AM 0.00 1016.000 57.668 64 0.022336 1.249968 1/4/2015 9:51:37 AM 0.00 1016.500 57.614 64 0.022336 1.249969 1/4/2015 9:52:37 AM 0.00 1016.210 57.614 64 0.022330 1.249969 1/4/2015 9:53:37 AM 0.00 1016.400 57.614 64 0.022330 1.249969 1/4/2015 9:54:37 AM 0.00 1016.780 57.614 64 0.022330 1.249969 1/4/2015 9:55:37 AM 0.00 1016.500 57.614 64 0.022330 1.249969 1/4/2015 9:56:37 AM 0.00 1017.060 57.614 64 0.022330 1.249969 1/4/2015 9:57:37 AM 0.00 1016.560 57.668 64 0.022330 1.249969 1/4/2015 9:58:37 AM 0.00 1016.430 57.704 64 0.022330 1.24997 1/4/2015 9:59:37 AM 0.00 1016.620 57.722 64 0.022348 1.249977 1/4/2015 10:00:37 AM 0.00 1016.500 57.686 64 0.022318 1.249969 1/4/2015 10:01:37 AM 0.00 1016.930 57.596 64 0.022318 1.249969 1/4/2015 10:02:37 AM 0.00 1016.900 57.632 64 0.022313 1.249969 1/4/2015 10:03:37 AM 0.00 1016.650 57.596 64 0.022313 1.249969 1/4/2015 10:04:37 AM 0.00 1016.560 57.650 64 0.022313 1.249969 1/4/2015 10:05:37 AM 0.00 1017.000 57.632 64 0.022318 1.24997 1/4/2015 10:06:37 AM 0.00 1016.460 57.650 64 0.022313 1.24997 1/4/2015 10:07:37 AM 0.00 1016.590 57.686 64 0.022318 1.24997 1/4/2015 10:08:37 AM 0.00 1016.280 57.668 64 0.022313 1.24997 1/4/2015 10:09:37 AM 0.00 1016.620 57.632 64 0.022301 1.24997 1/4/2015 10:10:37 AM 0.00 1016.280 57.668 64 0.022313 1.249971 1/4/2015 10:11:37 AM 0.00 1016.180 57.722 64 0.022313 1.249971 1/4/2015 10:12:37 AM 0.00 1016.370 57.668 64 0.022307 1.249971 1/4/2015 10:13:37 AM 0.00 1016.370 57.650 64 0.022307 1.249971 1/4/2015 10:14:37 AM 0.00 1016.780 57.704 64 0.022307 1.249971 1/4/2015 10:15:37 AM 0.00 1016.530 57.704 64 0.022295 1.249971 1/4/2015 10:16:37 AM 0.00 1015.900 57.650 64 0.022301 1.249972 1/4/2015 10:17:37 AM 0.00 1016.280 57.722 64 0.022307 1.249972 1/4/2015 10:18:37 AM 0.00 1015.870 57.614 64 0.022307 1.249972 1/4/2015 10:19:37 AM 0.00 1016.210 57.614 64 0.022295 1.249972 1/4/2015 10:20:37 AM 0.00 1016.710 57.722 64 0.022301 1.249972 1/4/2015 10:21:37 AM 0.00 1016.430 57.722 64 0.022301 1.249972 1/4/2015 10:22:37 AM 0.00 1015.870 57.632 64 0.022295 1.249972 1/4/2015 10:23:37 AM 0.00 1016.530 57.632 64 0.022301 1.249972 1/4/2015 10:24:37 AM 0.00 1016.210 57.668 64 0.022301 1.249972 1/4/2015 10:25:37 AM 0.00 1016.120 57.686 64 0.022295 1.249972 1/4/2015 10:26:37 AM 0.00 1016.090 57.650 64 0.022295 1.249973 1/4/2015 10:27:37 AM 0.00 1015.900 57.722 64 0.022295 1.249972 1/4/2015 10:28:37 AM 0.00 1016.060 57.704 64 0.022295 1.249974 1/4/2015 10:29:37 AM 0.00 1016.150 57.632 64 0.022295 1.249972 1/4/2015 10:30:37 AM 0.00 1016.180 57.650 64 0.022301 1.249973 1/4/2015 10:31:37 AM 0.00 1016.180 57.722 64 0.022295 1.249973 1/4/2015 10:32:37 AM 0.00 1015.960 57.614 64 0.022301 1.249973 1/4/2015 10:33:37 AM 0.00 1015.900 57.668 64 0.022295 1.249973 1/4/2015 10:34:37 AM 0.00 1015.900 57.668 64 0.022295 1.249974 1/4/2015 10:35:37 AM 0.00 1015.810 57.632 64 0.022295 1.249973 1/4/2015 10:36:37 AM 0.00 1016.280 57.650 64 0.022295 1.249973 1/4/2015 10:37:37 AM 0.00 1016.000 57.722 64 0.022295 1.249972 1/4/2015 10:38:37 AM 0.00 1015.840 57.668 64 0.022295 1.249972 1/4/2015 10:39:37 AM 0.00 1015.960 57.704 64 0.022295 1.249972 1/4/2015 10:40:37 AM 0.00 1015.590 57.614 64 0.022295 1.249972 1/4/2015 10:41:37 AM 0.00 1015.650 57.668 65 0.022295 1.249972 1/4/2015 10:42:37 AM 0.00 1015.930 57.686 64 0.022295 1.249971 1/4/2015 10:43:37 AM 0.00 1015.900 57.668 65 0.022290 1.249973 1/4/2015 10:44:37 AM 0.00 1015.710 57.650 65 0.022295 1.249971 1/4/2015 10:45:37 AM 0.00 1015.460 57.668 65 0.022290 1.249971 1/4/2015 10:46:37 AM 0.00 1015.870 57.632 65 0.022290 1.249971 1/4/2015 10:47:37 AM 0.00 1015.780 57.614 65 0.022301 1.249971 1/4/2015 10:48:37 AM 0.00 1015.460 57.650 65 0.022307 1.24997 1/4/2015 10:49:37 AM 0.00 1015.650 57.668 65 0.022307 1.249971 1/4/2015 10:50:37 AM 0.00 1015.560 57.668 65 0.022307 1.249971 1/4/2015 10:51:37 AM 0.00 1016.150 57.704 65 0.022307 1.24997 1/4/2015 10:52:37 AM 0.00 1015.780 57.704 65 0.022313 1.249971 1/4/2015 10:53:37 AM 0.00 1015.930 57.686 65 0.022313 1.249971 1/4/2015 10:54:37 AM 0.00 1015.620 57.650 65 0.022307 1.249971 1/4/2015 10:55:37 AM 0.00 1015.030 57.668 65 0.022301 1.24997 1/4/2015 10:56:37 AM 0.00 1015.340 57.704 65 0.022313 1.24997 1/4/2015 10:57:37 AM 0.00 1015.060 57.560 65 0.022324 1.24997 1/4/2015 10:58:37 AM 0.00 1015.150 57.632 65 0.022318 1.249971 1/4/2015 10:59:37 AM 0.00 1015.710 57.632 65 0.022324 1.249982 1/4/2015 11:00:37 AM 0.00 1015.090 57.668 65 0.022307 1.249969 1/4/2015 11:01:37 AM 0.00 1015.060 57.632 65 0.022313 1.249969 1/4/2015 11:02:37 AM 0.00 1015.460 57.650 66 0.022313 1.249969 1/4/2015 11:03:37 AM 0.00 1015.590 57.686 65 0.022318 1.249969 1/4/2015 11:04:37 AM 0.00 1015.430 57.560 66 0.022307 1.249969 1/4/2015 11:05:37 AM 0.00 1015.370 57.668 65 0.022313 1.24997 1/4/2015 11:06:37 AM 0.00 1015.680 57.686 65 0.022313 1.24997 1/4/2015 11:07:37 AM 0.00 1014.870 57.632 65 0.022313 1.24997 1/4/2015 11:08:37 AM 0.00 1015.530 57.632 65 0.022313 1.249971 1/4/2015 11:09:37 AM 0.00 1015.000 57.578 65 0.022307 1.24997 1/4/2015 11:10:37 AM 0.00 1015.120 57.614 65 0.022313 1.24997 1/4/2015 11:11:37 AM 0.00 1015.530 57.704 66 0.022313 1.24997 1/4/2015 11:12:37 AM 0.00 1015.280 57.668 66 0.022313 1.24997 1/4/2015 11:13:37 AM 0.00 1015.340 57.722 66 0.022307 1.24997 1/4/2015 11:14:37 AM 0.00 1015.280 57.758 65 0.022313 1.24997 1/4/2015 11:15:37 AM 0.00 1015.710 57.668 66 0.022307 1.249971 1/4/2015 11:16:37 AM 0.00 1015.680 57.614 66 0.022313 1.249972 1/4/2015 11:17:37 AM 0.00 1015.210 57.686 66 0.022301 1.249971 1/4/2015 11:18:37 AM 0.00 1015.340 57.704 66 0.022313 1.249971 1/4/2015 11:19:37 AM 0.00 1015.000 57.758 66 0.022307 1.249971 1/4/2015 11:20:37 AM 0.00 1015.590 57.614 66 0.022313 1.249971 1/4/2015 11:21:37 AM 0.00 1014.750 57.668 66 0.022307 1.249971 1/4/2015 11:22:37 AM 0.00 1015.280 57.650 66 0.022313 1.249971 1/4/2015 11:23:37 AM 0.00 1015.250 57.704 66 0.022318 1.249971 1/4/2015 11:24:37 AM 0.00 1014.960 57.704 66 0.022313 1.249971 1/4/2015 11:25:37 AM 0.00 1015.180 57.668 66 0.022307 1.24997 1/4/2015 11:26:37 AM 0.00 1014.780 57.704 66 0.022307 1.24997 1/4/2015 11:27:37 AM 0.00 1015.250 57.722 66 0.022307 1.24997 1/4/2015 11:28:37 AM 0.00 1014.960 57.704 66 0.022313 1.249971 1/4/2015 11:29:37 AM 0.00 1015.370 57.668 66 0.022313 1.24997 1/4/2015 11:30:37 AM 0.00 1015.030 57.668 66 0.022318 1.249971 1/4/2015 11:31:37 AM 0.00 1014.780 57.704 66 0.022313 1.249971 1/4/2015 11:32:37 AM 0.00 1014.810 57.722 66 0.022313 1.249971 1/4/2015 11:33:37 AM 0.00 1014.710 57.668 66 0.022313 1.249971 1/4/2015 11:34:37 AM 0.00 1014.810 57.668 66 0.022313 1.249972 1/4/2015 11:35:37 AM 0.00 1014.650 57.596 66 0.022307 1.249971 1/4/2015 11:36:37 AM 0.00 1015.280 57.758 66 0.022313 1.249971 1/4/2015 11:37:37 AM 0.00 1014.750 57.686 66 0.022313 1.249971 1/4/2015 11:38:37 AM 0.00 1014.210 57.686 66 0.022313 1.24997 1/4/2015 11:39:37 AM 0.00 1014.810 57.578 67 0.022307 1.24997 1/4/2015 11:40:37 AM 0.00 1014.840 57.776 66 0.022307 1.24997 1/4/2015 11:41:37 AM 0.00 1014.900 57.740 66 0.022313 1.24997 1/4/2015 11:42:37 AM 0.00 1014.810 57.650 67 0.022313 1.24997 1/4/2015 11:43:37 AM 0.00 1014.900 57.668 67 0.022307 1.24997 1/4/2015 11:44:37 AM 0.00 1014.870 57.704 67 0.022301 1.249969 1/4/2015 11:45:37 AM 0.00 1014.530 57.758 67 0.022313 1.249969 1/4/2015 11:46:37 AM 0.00 1014.710 57.668 67 0.022318 1.249969 1/4/2015 11:47:37 AM 0.00 1014.750 57.668 67 0.022318 1.249969 1/4/2015 11:48:37 AM 0.00 1014.780 57.704 67 0.022318 1.249969 1/4/2015 11:49:37 AM 0.00 1015.030 57.776 67 0.022313 1.249969 1/4/2015 11:50:37 AM 0.00 1015.000 57.758 67 0.022324 1.249969 1/4/2015 11:51:37 AM 0.00 1014.590 57.686 67 0.022313 1.249969 1/4/2015 11:52:37 AM 0.00 1014.620 57.650 67 0.022318 1.249969 1/4/2015 11:53:37 AM 0.00 1015.000 57.740 67 0.022318 1.249969 1/4/2015 11:54:37 AM 0.00 1014.680 57.704 67 0.022318 1.249969 1/4/2015 11:55:37 AM 0.00 1014.430 57.758 67 0.022324 1.24997 1/4/2015 11:56:37 AM 0.00 1014.750 57.776 67 0.022330 1.24997 1/4/2015 11:57:37 AM 0.00 1014.180 57.776 67 0.022324 1.249969 1/4/2015 11:58:37 AM 0.00 1014.900 57.758 67 0.022330 1.24997 1/4/2015 11:59:37 AM 0.00 1014.960 57.704 67 0.022330 1.24998 1/4/2015 12:00:37 PM 0.00 1014.680 57.704 68 0.022324 1.249967 1/4/2015 12:01:37 PM 0.00 1014.710 57.722 68 0.022330 1.249968 1/4/2015 12:02:37 PM 0.00 1014.900 57.758 68 0.022324 1.249968 1/4/2015 12:03:37 PM 0.00 1014.780 57.704 68 0.022324 1.249967 1/4/2015 12:04:37 PM 0.00 1014.430 57.650 68 0.022324 1.249968 1/4/2015 12:05:37 PM 0.00 1014.870 57.794 68 0.022324 1.249968 1/4/2015 12:06:37 PM 0.00 1014.340 57.704 68 0.022324 1.249968 1/4/2015 12:07:37 PM 0.00 1014.810 57.758 68 0.022318 1.249969 1/4/2015 12:08:37 PM 0.00 1014.710 57.758 68 0.022318 1.249969 1/4/2015 12:09:37 PM 0.00 1014.590 57.812 68 0.022318 1.249969 1/4/2015 12:10:37 PM 0.00 1014.090 57.758 68 0.022324 1.249969 1/4/2015 12:11:37 PM 0.00 1014.310 57.794 68 0.022318 1.249969 1/4/2015 12:12:37 PM 0.00 1014.870 57.704 68 0.022318 1.249969 1/4/2015 12:13:37 PM 0.00 1014.680 57.704 68 0.022318 1.249969 1/4/2015 12:14:37 PM 0.00 1014.710 57.758 68 0.022301 1.249969 1/4/2015 12:15:37 PM 0.00 1014.810 57.758 69 0.022307 1.24997 1/4/2015 12:16:37 PM 0.00 1014.400 57.794 69 0.022307 1.249971 1/4/2015 12:17:37 PM 0.00 1014.680 57.704 69 0.022318 1.249971 1/4/2015 12:18:37 PM 0.00 1014.280 57.776 69 0.022318 1.24997 1/4/2015 12:19:37 PM 0.00 1014.650 57.848 69 0.022318 1.24997 1/4/2015 12:20:37 PM 0.00 1014.810 57.758 69 0.022313 1.24997 1/4/2015 12:21:37 PM 0.00 1014.900 57.830 69 0.022313 1.24997 1/4/2015 12:22:37 PM 0.00 1014.960 57.812 69 0.022313 1.24997 1/4/2015 12:23:37 PM 0.00 1014.680 57.794 69 0.022318 1.24997 1/4/2015 12:24:37 PM 0.00 1014.710 57.758 69 0.022313 1.249969 1/4/2015 12:25:37 PM 0.00 1014.090 57.740 69 0.022318 1.249969 1/4/2015 12:26:37 PM 0.00 1014.370 57.758 69 0.022313 1.24997 1/4/2015 12:27:37 PM 0.00 1014.120 57.794 69 0.022318 1.24997 1/4/2015 12:28:37 PM 0.00 1014.400 57.794 69 0.022307 1.249971 1/4/2015 12:29:37 PM 0.00 1014.280 57.776 69 0.022313 1.24997 1/4/2015 12:30:37 PM 0.00 1014.750 57.866 69 0.022318 1.24997 1/4/2015 12:31:37 PM 0.00 1014.400 57.866 69 0.022307 1.249971 1/4/2015 12:32:37 PM 0.00 1014.930 57.776 69 0.022313 1.249971 1/4/2015 12:33:37 PM 0.00 1014.650 57.848 69 0.022313 1.249972 1/4/2015 12:34:37 PM 0.00 1014.120 57.794 70 0.022307 1.249972 1/4/2015 12:35:37 PM 0.00 1014.530 57.758 69 0.022307 1.249972 1/4/2015 12:36:37 PM 0.00 1015.030 57.866 69 0.022301 1.249971 1/4/2015 12:37:37 PM 0.00 1014.680 57.794 69 0.022307 1.249971 1/4/2015 12:38:37 PM 0.00 1014.870 57.794 69 0.022301 1.249971 1/4/2015 12:39:37 PM 0.00 1014.560 57.740 69 0.022307 1.249971 1/4/2015 12:40:37 PM 0.00 1014.870 57.812 70 0.022307 1.249971 1/4/2015 12:41:37 PM 0.00 1014.000 57.758 70 0.022301 1.249971 1/4/2015 12:42:37 PM 0.00 1014.530 57.758 70 0.022301 1.249971 1/4/2015 12:43:37 PM 0.00 1014.180 57.776 70 0.022295 1.249972 1/4/2015 12:44:37 PM 0.00 1014.280 57.848 70 0.022295 1.24997 1/4/2015 12:45:37 PM 0.00 1014.400 57.866 70 0.022290 1.249971 1/4/2015 12:46:37 PM 0.00 1014.060 57.812 70 0.022295 1.249972 1/4/2015 12:47:37 PM 0.00 1014.530 57.902 70 0.022301 1.249972 1/4/2015 12:48:37 PM 0.00 1014.000 57.758 70 0.022295 1.249972 1/4/2015 12:49:37 PM 0.00 1014.150 57.830 70 0.022301 1.249972 1/4/2015 12:50:37 PM 0.00 1014.590 57.866 70 0.022295 1.249972 1/4/2015 12:51:37 PM 0.00 1014.430 57.902 70 0.022301 1.249972 1/4/2015 12:52:37 PM 0.00 1014.280 57.776 70 0.022301 1.249972 1/4/2015 12:53:37 PM 0.00 1014.590 57.866 70 0.022290 1.249972 1/4/2015 12:54:37 PM 0.00 1014.310 57.794 70 0.022301 1.249972 1/4/2015 12:55:37 PM 0.00 1014.680 57.812 70 0.022295 1.249972 1/4/2015 12:56:37 PM 0.00 1013.810 57.902 70 0.022301 1.249972 1/4/2015 12:57:37 PM 0.00 1014.150 57.884 70 0.022301 1.249972 1/4/2015 12:58:37 PM 0.00 1014.560 57.938 70 0.022301 1.249973 1/4/2015 12:59:37 PM 0.00 1014.180 57.920 70 0.022295 1.249986 1/4/2015 1:00:37 PM 0.00 1013.870 57.812 70 0.022301 1.24997 1/4/2015 1:01:37 PM 0.00 1013.560 57.938 70 0.022307 1.24997 1/4/2015 1:02:37 PM 0.00 1013.710 57.902 70 0.022307 1.24997 1/4/2015 1:03:37 PM 0.00 1013.900 57.920 70 0.022295 1.24997 1/4/2015 1:04:37 PM 0.00 1014.500 57.812 70 0.022307 1.249971 1/4/2015 1:05:37 PM 0.00 1014.710 57.902 70 0.022295 1.249971 1/4/2015 1:06:37 PM 0.00 1014.400 57.866 70 0.022307 1.249971 1/4/2015 1:07:37 PM 0.00 1014.430 57.902 70 0.022295 1.249972 1/4/2015 1:08:37 PM 0.00 1014.280 57.938 70 0.022301 1.249972 1/4/2015 1:09:37 PM 0.00 1014.280 57.938 70 0.022290 1.249972 1/4/2015 1:10:37 PM 0.00 1014.150 57.902 70 0.022301 1.249972 1/4/2015 1:11:37 PM 0.00 1014.210 57.956 70 0.022301 1.249972 1/4/2015 1:12:37 PM 0.00 1014.590 57.956 70 0.022295 1.249972 1/4/2015 1:13:37 PM 0.00 1014.710 57.902 70 0.022290 1.249972 1/4/2015 1:14:37 PM 0.00 1013.870 57.902 70 0.022284 1.249972 1/4/2015 1:15:37 PM 0.00 1014.250 57.902 70 0.022284 1.249973 1/4/2015 1:16:37 PM 0.00 1013.560 57.866 70 0.022290 1.249974 1/4/2015 1:17:37 PM 0.00 1014.210 57.938 70 0.022284 1.249973 1/4/2015 1:18:37 PM 0.00 1014.590 57.956 70 0.022290 1.249973 1/4/2015 1:19:37 PM 0.00 1014.210 57.938 70 0.022278 1.249973 1/4/2015 1:20:37 PM 0.00 1014.030 57.938 70 0.022278 1.249973 1/4/2015 1:21:37 PM 0.00 1014.750 57.938 70 0.022278 1.249973 1/4/2015 1:22:37 PM 0.00 1013.870 57.956 70 0.022290 1.249973 1/4/2015 1:23:37 PM 0.00 1013.400 57.956 70 0.022284 1.249973 1/4/2015 1:24:37 PM 0.00 1014.180 57.992 70 0.022284 1.249973 1/4/2015 1:25:37 PM 0.00 1014.210 57.956 70 0.022290 1.249972 1/4/2015 1:26:37 PM 0.00 1014.750 57.938 70 0.022295 1.249973 1/4/2015 1:27:37 PM 0.00 1013.590 57.956 70 0.022290 1.249972 1/4/2015 1:28:37 PM 0.00 1014.210 57.956 70 0.022295 1.249973 1/4/2015 1:29:37 PM 0.00 1014.870 57.974 70 0.022284 1.249972 1/4/2015 1:30:37 PM 0.00 1013.710 57.902 70 0.022284 1.249973 1/4/2015 1:31:37 PM 0.00 1014.250 57.974 70 0.022290 1.249973 1/4/2015 1:32:37 PM 0.00 1014.210 57.938 70 0.022290 1.249974 1/4/2015 1:33:37 PM 0.00 1014.340 57.974 70 0.022284 1.249975 1/4/2015 1:34:37 PM 0.00 1013.530 57.902 70 0.022290 1.249975 1/4/2015 1:35:37 PM 0.00 1014.430 57.974 70 0.022284 1.249974 1/4/2015 1:36:37 PM 0.00 1014.650 57.920 70 0.022284 1.249974 1/4/2015 1:37:37 PM 0.00 1014.210 57.938 70 0.022284 1.249973 1/4/2015 1:38:37 PM 0.00 1014.340 57.974 70 0.022290 1.249973 1/4/2015 1:39:37 PM 0.00 1014.210 57.956 70 0.022284 1.249973 1/4/2015 1:40:37 PM 0.00 1014.210 57.956 70 0.022290 1.249973 1/4/2015 1:41:37 PM 0.00 1014.340 57.974 70 0.022284 1.249973 1/4/2015 1:42:37 PM 0.00 1013.780 57.956 70 0.022284 1.249974 1/4/2015 1:43:37 PM 0.00 1014.680 57.956 70 0.022284 1.249975 1/4/2015 1:44:37 PM 0.00 1014.210 57.938 70 0.022284 1.249972 1/4/2015 1:45:37 PM 0.00 1013.650 58.010 70 0.022284 1.249972 1/4/2015 1:46:37 PM 0.00 1014.090 57.992 70 0.022290 1.249973 1/4/2015 1:47:37 PM 0.00 1013.930 58.010 70 0.022284 1.249973 1/4/2015 1:48:37 PM 0.00 1014.210 57.956 70 0.022290 1.249972 1/4/2015 1:49:37 PM 0.00 1014.310 57.956 70 0.022301 1.249972 1/4/2015 1:50:37 PM 0.00 1014.250 58.046 70 0.022301 1.249973 1/4/2015 1:51:37 PM 0.00 1014.150 58.064 70 0.022290 1.249973 1/4/2015 1:52:37 PM 0.00 1014.400 58.028 70 0.022301 1.249972 1/4/2015 1:53:37 PM 0.00 1014.280 57.938 70 0.022301 1.249972 1/4/2015 1:54:37 PM 0.00 1014.500 58.046 70 0.022295 1.249972 1/4/2015 1:55:37 PM 0.00 1014.430 58.046 70 0.022307 1.249972 1/4/2015 1:56:37 PM 0.00 1013.810 58.082 70 0.022307 1.249972 1/4/2015 1:57:37 PM 0.00 1014.460 58.010 70 0.022307 1.249972 1/4/2015 1:58:37 PM 0.00 1014.150 58.046 70 0.022313 1.249973 1/4/2015 1:59:37 PM 0.00 1014.180 58.082 70 0.022301 1.249972 1/4/2015 2:00:37 PM 0.00 1014.650 58.010 70 0.022301 1.249971 1/4/2015 2:01:37 PM 0.00 1014.060 57.974 70 0.022307 1.249971 1/4/2015 2:02:37 PM 0.00 1014.370 58.010 70 0.022295 1.249971 1/4/2015 2:03:37 PM 0.00 1013.750 58.028 70 0.022301 1.249971 1/4/2015 2:04:37 PM 0.00 1014.780 57.956 70 0.022301 1.24997 1/4/2015 2:05:37 PM 0.00 1014.340 58.064 70 0.022301 1.249971 1/4/2015 2:06:37 PM 0.00 1014.000 58.010 70 0.022301 1.249971 1/4/2015 2:07:37 PM 0.00 1014.060 57.974 70 0.022301 1.249971 1/4/2015 2:08:37 PM 0.00 1013.650 58.010 70 0.022301 1.24997 1/4/2015 2:09:37 PM 0.00 1014.250 58.064 70 0.022301 1.249971 1/4/2015 2:10:37 PM 0.00 1014.560 58.100 70 0.022307 1.24997 1/4/2015 2:11:37 PM 0.00 1014.150 58.046 70 0.022307 1.249971 1/4/2015 2:12:37 PM 0.00 1013.870 58.100 70 0.022295 1.249971 1/4/2015 2:13:37 PM 0.00 1014.150 58.046 70 0.022301 1.24997 1/4/2015 2:14:37 PM 0.00 1013.900 58.064 70 0.022301 1.24997 1/4/2015 2:15:37 PM 0.00 1014.500 58.028 70 0.022301 1.249972 1/4/2015 2:16:37 PM 0.00 1014.150 58.064 70 0.022307 1.249972 1/4/2015 2:17:37 PM 0.00 1013.840 58.028 70 0.022301 1.249971 1/4/2015 2:18:37 PM 0.00 1013.840 58.028 70 0.022301 1.24997 1/4/2015 2:19:37 PM 0.00 1014.060 58.046 70 0.022301 1.24997 1/4/2015 2:20:37 PM 0.00 1013.870 58.100 70 0.022307 1.24997 1/4/2015 2:21:37 PM 0.00 1013.750 58.028 70 0.022313 1.249969 1/4/2015 2:22:37 PM 0.00 1013.810 58.064 70 0.022313 1.24997 1/4/2015 2:23:37 PM 0.00 1013.590 58.028 70 0.022313 1.249969 1/4/2015 2:24:37 PM 0.00 1013.590 58.046 70 0.022313 1.249969 1/4/2015 2:25:37 PM 0.00 1013.370 58.100 70 0.022324 1.249969 1/4/2015 2:26:37 PM 0.00 1013.780 58.046 70 0.022324 1.249969 1/4/2015 2:27:37 PM 0.00 1014.030 58.136 70 0.022313 1.249968 1/4/2015 2:28:37 PM 0.00 1013.750 58.028 70 0.022318 1.24997 1/4/2015 2:29:37 PM 0.00 1013.810 58.064 70 0.022324 1.249968 1/4/2015 2:30:37 PM 0.00 1013.930 58.100 70 0.022324 1.249969 1/4/2015 2:31:37 PM 0.00 1013.810 58.082 70 0.022324 1.249969 1/4/2015 2:32:37 PM 0.00 1013.680 58.100 69 0.022324 1.24997 1/4/2015 2:33:37 PM 0.00 1013.310 58.046 70 0.022313 1.24997 1/4/2015 2:34:37 PM 0.00 1013.460 58.100 69 0.022324 1.24997 1/4/2015 2:35:37 PM 0.00 1013.400 58.154 69 0.022324 1.24997 1/4/2015 2:36:37 PM 0.00 1014.000 58.064 69 0.022318 1.249969 1/4/2015 2:37:37 PM 0.00 1013.340 58.064 70 0.022318 1.249969 1/4/2015 2:38:37 PM 0.00 1014.060 58.154 69 0.022318 1.249969 1/4/2015 2:39:37 PM 0.00 1014.030 58.100 69 0.022318 1.249967 1/4/2015 2:40:37 PM 0.00 1013.590 58.154 69 0.022324 1.249968 1/4/2015 2:41:37 PM 0.00 1013.960 58.118 69 0.022324 1.249968 1/4/2015 2:42:37 PM 0.00 1013.750 58.190 69 0.022324 1.249968 1/4/2015 2:43:37 PM 0.00 1013.840 58.136 69 0.022313 1.249971 1/4/2015 2:44:37 PM 0.00 1013.930 58.136 69 0.022313 1.249967 1/4/2015 2:45:37 PM 0.00 1013.810 58.082 69 0.022318 1.249967 1/4/2015 2:46:37 PM 0.00 1013.680 58.154 69 0.022307 1.249967 1/4/2015 2:47:37 PM 0.00 1013.870 58.226 69 0.022307 1.249969 1/4/2015 2:48:37 PM 0.00 1013.900 58.262 69 0.022301 1.24997 1/4/2015 2:49:37 PM 0.00 1013.810 58.172 69 0.022307 1.249969 1/4/2015 2:50:37 PM 0.00 1013.650 58.208 70 0.022318 1.249964 1/4/2015 2:51:37 PM 0.00 1013.750 58.280 70 0.022371 1.249964 1/4/2015 2:52:37 PM 0.00 1013.960 58.244 69 0.022359 1.249964 1/4/2015 2:53:37 PM 0.00 1013.840 58.280 70 0.022359 1.249962 1/4/2015 2:54:37 PM 0.00 1013.280 58.262 70 0.022359 1.249964 1/4/2015 2:55:37 PM 0.00 1013.400 58.208 70 0.022354 1.249964 1/4/2015 2:56:37 PM 0.00 1013.620 58.316 70 0.022359 1.249965 1/4/2015 2:57:37 PM 0.00 1013.620 58.244 70 0.022365 1.249964 1/4/2015 2:58:37 PM 0.00 1013.530 58.262 70 0.022365 1.249965 1/4/2015 2:59:37 PM 0.00 1013.840 58.352 70 0.022359 1.249968 1/4/2015 3:00:37 PM 0.00 1013.960 58.298 70 0.022348 1.249964 1/4/2015 3:01:37 PM 0.00 1013.530 58.262 70 0.022348 1.249964 1/4/2015 3:02:37 PM 0.00 1013.810 58.334 70 0.022342 1.249965 1/4/2015 3:03:37 PM 0.00 1014.090 58.352 70 0.022336 1.249965 1/4/2015 3:04:37 PM 0.00 1013.310 58.298 70 0.022342 1.249966 1/4/2015 3:05:37 PM 0.00 1013.500 58.298 70 0.022336 1.249966 1/4/2015 3:06:37 PM 0.00 1013.680 58.298 70 0.022342 1.249967 1/4/2015 3:07:37 PM 0.00 1013.430 58.334 70 0.022336 1.249966 1/4/2015 3:08:37 PM 0.00 1013.750 58.352 70 0.022330 1.249967 1/4/2015 3:09:37 PM 0.00 1013.870 58.298 70 0.022330 1.249966 1/4/2015 3:10:37 PM 0.00 1013.430 58.298 70 0.022336 1.249967 1/4/2015 3:11:37 PM 0.00 1013.750 58.352 70 0.022336 1.249967 1/4/2015 3:12:37 PM 0.00 1013.340 58.298 70 0.022330 1.249967 1/4/2015 3:13:37 PM 0.00 1013.560 58.352 70 0.022330 1.249966 1/4/2015 3:14:37 PM 0.00 1013.590 58.352 69 0.022324 1.249967 1/4/2015 3:15:37 PM 0.00 1013.650 58.352 70 0.022324 1.249968 1/4/2015 3:16:37 PM 0.00 1014.030 58.298 69 0.022324 1.249969 1/4/2015 3:17:37 PM 0.00 1013.430 58.334 70 0.022324 1.249968 1/4/2015 3:18:37 PM 0.00 1013.560 58.352 70 0.022330 1.249968 1/4/2015 3:19:37 PM 0.00 1013.870 58.316 70 0.022324 1.249967 1/4/2015 3:20:37 PM 0.00 1013.590 58.370 69 0.022336 1.249967 1/4/2015 3:21:37 PM 0.00 1013.400 58.370 70 0.022330 1.249967 1/4/2015 3:22:37 PM 0.00 1013.620 58.334 69 0.022324 1.249968 1/4/2015 3:23:37 PM 0.00 1013.750 58.424 69 0.022330 1.249967 1/4/2015 3:24:37 PM 0.00 1013.750 58.352 70 0.022330 1.249967 1/4/2015 3:25:37 PM 0.00 1013.500 58.352 70 0.022324 1.249967 1/4/2015 3:26:37 PM 0.00 1013.590 58.352 69 0.022330 1.249967 1/4/2015 3:27:37 PM 0.00 1013.810 58.406 70 0.022342 1.249967 1/4/2015 3:28:37 PM 0.00 1014.000 58.424 70 0.022330 1.249968 1/4/2015 3:29:37 PM 0.00 1014.090 58.334 70 0.022330 1.249968 1/4/2015 3:30:37 PM 0.00 1013.870 58.460 69 0.022324 1.249967 1/4/2015 3:31:37 PM 0.00 1013.560 58.424 70 0.022324 1.249968 1/4/2015 3:32:37 PM 0.00 1014.000 58.424 69 0.022324 1.249969 1/4/2015 3:33:37 PM 0.00 1013.810 58.406 70 0.022330 1.249969 1/4/2015 3:34:37 PM 0.00 1013.620 58.406 70 0.022318 1.249969 1/4/2015 3:35:37 PM 0.00 1013.710 58.478 69 0.022318 1.24997 1/4/2015 3:36:37 PM 0.00 1013.750 58.370 69 0.022330 1.249969 1/4/2015 3:37:37 PM 0.00 1013.620 58.406 69 0.022318 1.249969 1/4/2015 3:38:37 PM 0.00 1013.400 58.442 70 0.022313 1.249969 1/4/2015 3:39:37 PM 0.00 1014.060 58.478 70 0.022313 1.249969 1/4/2015 3:40:37 PM 0.00 1013.340 58.406 70 0.022313 1.249969 1/4/2015 3:41:37 PM 0.00 1013.400 58.388 70 0.022318 1.249969 1/4/2015 3:42:37 PM 0.00 1013.560 58.532 70 0.022313 1.24997 1/4/2015 3:43:37 PM 0.00 1013.750 58.442 70 0.022313 1.24997 1/4/2015 3:44:37 PM 0.00 1013.710 58.478 70 0.022324 1.249969 1/4/2015 3:45:37 PM 0.00 1014.060 58.442 70 0.022307 1.249969 1/4/2015 3:46:37 PM 0.00 1013.840 58.442 70 0.022307 1.24997 1/4/2015 3:47:37 PM 0.00 1013.590 58.442 70 0.022301 1.24997 1/4/2015 3:48:37 PM 0.00 1014.060 58.460 70 0.022307 1.24997 1/4/2015 3:49:37 PM 0.00 1014.060 58.478 70 0.022307 1.249969 1/4/2015 3:50:37 PM 0.00 1013.560 58.442 70 0.022313 1.24997 1/4/2015 3:51:37 PM 0.00 1013.900 58.532 70 0.022307 1.24997 1/4/2015 3:52:37 PM 0.00 1013.870 58.460 70 0.022313 1.24997 1/4/2015 3:53:37 PM 0.00 1013.810 58.496 70 0.022313 1.24997 1/4/2015 3:54:37 PM 0.00 1013.960 58.478 70 0.022313 1.24997 1/4/2015 3:55:37 PM 0.00 1013.810 58.478 70 0.022313 1.24997 1/4/2015 3:56:37 PM 0.00 1013.900 58.496 70 0.022313 1.24997 1/4/2015 3:57:37 PM 0.00 1013.710 58.496 70 0.022313 1.24997 1/4/2015 3:58:37 PM 0.00 1013.500 58.550 70 0.022313 1.249971 1/4/2015 3:59:37 PM 0.00 1013.900 58.496 70 0.022313 1.249975 1/4/2015 4:00:37 PM 0.00 1013.710 58.586 70 0.022313 1.249969 1/4/2015 4:01:37 PM 0.00 1013.960 58.460 70 0.022313 1.249969 1/4/2015 4:02:37 PM 0.00 1013.840 58.550 70 0.022307 1.249969 1/4/2015 4:03:37 PM 0.00 1013.960 58.568 70 0.022307 1.24997 1/4/2015 4:04:37 PM 0.00 1013.590 58.550 70 0.022307 1.24997 1/4/2015 4:05:37 PM 0.00 1013.710 58.514 70 0.022307 1.24997 1/4/2015 4:06:37 PM 0.00 1014.030 58.550 69 0.022313 1.24997 1/4/2015 4:07:37 PM 0.00 1013.530 58.496 69 0.022307 1.24997 1/4/2015 4:08:37 PM 0.00 1013.900 58.532 70 0.022301 1.24997 1/4/2015 4:09:37 PM 0.00 1013.530 58.496 69 0.022307 1.24997 1/4/2015 4:10:37 PM 0.00 1013.620 58.514 69 0.022307 1.24997 1/4/2015 4:11:37 PM 0.00 1013.560 58.604 70 0.022307 1.24997 1/4/2015 4:12:37 PM 0.00 1013.710 58.586 69 0.022307 1.24997 1/4/2015 4:13:37 PM 0.00 1013.530 58.496 70 0.022307 1.249969 1/4/2015 4:14:37 PM 0.00 1013.870 58.568 69 0.022307 1.24997 1/4/2015 4:15:37 PM 0.00 1013.840 58.622 70 0.022301 1.249971 1/4/2015 4:16:37 PM 0.00 1013.710 58.604 70 0.022301 1.249972 1/4/2015 4:17:37 PM 0.00 1013.900 58.586 70 0.022301 1.249971 1/4/2015 4:18:37 PM 0.00 1013.340 58.496 69 0.022307 1.249971 1/4/2015 4:19:37 PM 0.00 1013.400 58.550 70 0.022307 1.249971 1/4/2015 4:20:37 PM 0.00 1013.710 58.514 69 0.022307 1.249971 1/4/2015 4:21:37 PM 0.00 1013.780 58.640 69 0.022301 1.24997 1/4/2015 4:22:37 PM 0.00 1013.900 58.514 69 0.022307 1.24997 1/4/2015 4:23:37 PM 0.00 1013.680 58.640 70 0.022307 1.24997 1/4/2015 4:24:37 PM 0.00 1013.650 58.622 70 0.022307 1.24997 1/4/2015 4:25:37 PM 0.00 1013.930 58.622 70 0.022313 1.24997 1/4/2015 4:26:37 PM 0.00 1013.780 58.658 70 0.022313 1.24997 1/4/2015 4:27:37 PM 0.00 1013.710 58.604 70 0.022313 1.24997 1/4/2015 4:28:37 PM 0.00 1013.680 58.640 70 0.022313 1.249971 1/4/2015 4:29:37 PM 0.00 1013.620 58.640 70 0.022313 1.249969 1/4/2015 4:30:37 PM 0.00 1013.750 58.622 70 0.022313 1.24997 1/4/2015 4:31:37 PM 0.00 1013.500 58.640 70 0.022307 1.24997 1/4/2015 4:32:37 PM 0.00 1013.780 58.658 70 0.022307 1.249971 1/4/2015 4:33:37 PM 0.00 1013.900 58.604 70 0.022313 1.249972 1/4/2015 4:34:37 PM 0.00 1013.710 58.676 70 0.022307 1.249972 1/4/2015 4:35:37 PM 0.00 1013.750 58.712 70 0.022307 1.249971 1/4/2015 4:36:37 PM 0.00 1014.150 58.568 70 0.022307 1.249971 1/4/2015 4:37:37 PM 0.00 1013.840 58.712 70 0.022307 1.249971 1/4/2015 4:38:37 PM 0.00 1013.780 58.640 70 0.022301 1.24997 1/4/2015 4:39:37 PM 0.00 1013.960 58.658 70 0.022313 1.24997 1/4/2015 4:40:37 PM 0.00 1013.650 58.622 70 0.022313 1.24997 1/4/2015 4:41:37 PM 0.00 1013.750 58.712 70 0.022313 1.24997 1/4/2015 4:42:37 PM 0.00 1013.680 58.640 70 0.022313 1.24997 1/4/2015 4:43:37 PM 0.00 1013.750 58.622 70 0.022307 1.24997 1/4/2015 4:44:37 PM 0.00 1013.810 58.676 70 0.022307 1.24997 1/4/2015 4:45:37 PM 0.00 1013.840 58.694 70 0.022313 1.249969 1/4/2015 4:46:37 PM 0.00 1013.500 58.730 70 0.022307 1.249969 1/4/2015 4:47:37 PM 0.00 1013.680 58.694 70 0.022313 1.24997 1/4/2015 4:48:37 PM 0.00 1013.750 58.712 70 0.022313 1.24997 1/4/2015 4:49:37 PM 0.00 1014.210 58.712 70 0.022313 1.249969 1/4/2015 4:50:37 PM 0.00 1013.500 58.712 70 0.022313 1.24997 1/4/2015 4:51:37 PM 0.00 1013.680 58.640 70 0.022318 1.24997 1/4/2015 4:52:37 PM 0.00 1013.620 58.658 69 0.022318 1.24997 1/4/2015 4:53:37 PM 0.00 1013.930 58.712 69 0.022318 1.24997 1/4/2015 4:54:37 PM 0.00 1014.060 58.658 70 0.022318 1.24997 1/4/2015 4:55:37 PM 0.00 1013.680 58.640 70 0.022324 1.249969 1/4/2015 4:56:37 PM 0.00 1013.680 58.658 70 0.022324 1.24997 1/4/2015 4:57:37 PM 0.00 1014.280 58.748 70 0.022324 1.249969 1/4/2015 4:58:37 PM 0.00 1013.650 58.784 70 0.022324 1.24997 1/4/2015 4:59:37 PM 0.00 1013.840 58.694 70 0.022336 1.249975 1/4/2015 5:00:37 PM 0.00 1013.960 58.730 70 0.022324 1.249969 1/4/2015 5:01:37 PM 0.00 1013.840 58.748 70 0.022318 1.249969 1/4/2015 5:02:37 PM 0.00 1013.930 58.784 69 0.022324 1.249969 1/4/2015 5:03:37 PM 0.00 1013.840 58.784 70 0.022318 1.249969 1/4/2015 5:04:37 PM 0.00 1013.930 58.784 70 0.022318 1.249969 1/4/2015 5:05:37 PM 0.00 1013.840 58.784 70 0.022318 1.249969 1/4/2015 5:06:37 PM 0.00 1013.960 58.820 69 0.022318 1.24997 1/4/2015 5:07:37 PM 0.00 1013.840 58.766 69 0.022318 1.249969 1/4/2015 5:08:37 PM 0.00 1014.030 58.712 69 0.022318 1.249969 1/4/2015 5:09:37 PM 0.00 1013.590 58.712 70 0.022318 1.249969 1/4/2015 5:10:37 PM 0.00 1013.780 58.730 69 0.022318 1.249969 1/4/2015 5:11:37 PM 0.00 1014.280 58.766 69 0.022318 1.24997 1/4/2015 5:12:37 PM 0.00 1014.150 58.802 70 0.022318 1.24997 1/4/2015 5:13:37 PM 0.00 1013.900 58.766 69 0.022324 1.249969 1/4/2015 5:14:37 PM 0.00 1013.680 58.730 70 0.022324 1.249969 1/4/2015 5:15:37 PM 0.00 1013.870 58.802 69 0.022318 1.24997 1/4/2015 5:16:37 PM 0.00 1014.000 58.748 69 0.022318 1.249971 1/4/2015 5:17:37 PM 0.00 1013.780 58.730 69 0.022318 1.249971 1/4/2015 5:18:37 PM 0.00 1013.870 58.802 69 0.022324 1.24997 1/4/2015 5:19:37 PM 0.00 1014.180 58.748 69 0.022318 1.249969 1/4/2015 5:20:37 PM 0.00 1013.870 58.802 69 0.022324 1.24997 1/4/2015 5:21:37 PM 0.00 1013.750 58.712 69 0.022324 1.249969 1/4/2015 5:22:37 PM 0.00 1014.060 58.802 69 0.022324 1.249969 1/4/2015 5:23:37 PM 0.00 1013.870 58.802 69 0.022324 1.249969 1/4/2015 5:24:37 PM 0.00 1013.840 58.784 69 0.022324 1.249969 1/4/2015 5:25:37 PM 0.00 1013.960 58.820 69 0.022324 1.249969 1/4/2015 5:26:37 PM 0.00 1013.840 58.748 69 0.022330 1.249969 1/4/2015 5:27:37 PM 0.00 1014.060 58.820 69 0.022330 1.249968 1/4/2015 5:28:37 PM 0.00 1013.780 58.730 69 0.022330 1.24997 1/4/2015 5:29:37 PM 0.00 1014.210 58.838 69 0.022342 1.249968 1/4/2015 5:30:37 PM 0.00 1013.960 58.802 69 0.022324 1.249969 1/4/2015 5:31:37 PM 0.00 1013.750 58.784 69 0.022330 1.249969 1/4/2015 5:32:37 PM 0.00 1013.930 58.856 69 0.022324 1.24997 1/4/2015 5:33:37 PM 0.00 1013.930 58.856 69 0.022324 1.24997 1/4/2015 5:34:37 PM 0.00 1014.030 58.892 69 0.022330 1.249971 1/4/2015 5:35:37 PM 0.00 1014.120 58.856 69 0.022324 1.24997 1/4/2015 5:36:36 PM 0.00 1014.120 58.892 69 0.022330 1.24997 1/4/2015 5:37:36 PM 0.00 1014.090 58.838 69 0.022324 1.249969 1/4/2015 5:38:36 PM 0.00 1014.030 58.892 69 0.022324 1.249969 1/4/2015 5:39:36 PM 0.00 1014.060 58.910 69 0.022324 1.249969 1/4/2015 5:40:36 PM 0.00 1014.060 58.802 69 0.022324 1.249969 1/4/2015 5:41:36 PM 0.00 1013.930 58.856 69 0.022324 1.249969 1/4/2015 5:42:36 PM 0.00 1014.120 58.856 69 0.022324 1.249969 1/4/2015 5:43:36 PM 0.00 1013.930 58.892 69 0.022324 1.249969 1/4/2015 5:44:36 PM 0.00 1013.780 58.892 69 0.022336 1.249969 1/4/2015 5:45:36 PM 0.00 1014.180 58.838 69 0.022330 1.249968 1/4/2015 5:46:36 PM 0.00 1014.030 58.838 69 0.022324 1.249968 1/4/2015 5:47:36 PM 0.00 1014.210 58.856 69 0.022324 1.249969 1/4/2015 5:48:36 PM 0.00 1014.060 58.892 69 0.022324 1.249968 1/4/2015 5:49:36 PM 0.00 1014.250 58.892 69 0.022324 1.249969 1/4/2015 5:50:36 PM 0.00 1014.310 58.874 69 0.022324 1.249968 1/4/2015 5:51:36 PM 0.00 1014.210 58.856 69 0.022330 1.249969 1/4/2015 5:52:36 PM 0.00 1014.180 58.946 69 0.022330 1.249969 1/4/2015 5:53:36 PM 0.00 1013.900 58.928 69 0.022330 1.249969 1/4/2015 5:54:36 PM 0.00 1014.090 58.946 69 0.022330 1.249969 1/4/2015 5:55:36 PM 0.00 1014.560 58.946 69 0.022330 1.249969 1/4/2015 5:56:36 PM 0.00 1014.180 58.946 69 0.022336 1.249968 1/4/2015 5:57:36 PM 0.00 1014.310 58.946 69 0.022342 1.249968 1/4/2015 5:58:36 PM 0.00 1013.960 58.892 69 0.022342 1.249969 1/4/2015 5:59:36 PM 0.00 1013.960 58.874 69 0.022348 1.249973 1/4/2015 6:00:36 PM 0.00 1014.310 58.892 69 0.022336 1.249968 1/4/2015 6:01:36 PM 0.00 1014.560 59.000 69 0.022330 1.249968 1/4/2015 6:02:36 PM 0.00 1013.930 58.856 69 0.022330 1.249968 1/4/2015 6:03:36 PM 0.00 1014.250 58.928 69 0.022330 1.249968 1/4/2015 6:04:36 PM 0.00 1014.060 58.910 69 0.022330 1.249969 1/4/2015 6:05:36 PM 0.00 1014.060 58.928 69 0.022330 1.249969 1/4/2015 6:06:36 PM 0.00 1014.030 58.838 69 0.022330 1.249969 1/4/2015 6:07:36 PM 0.00 1013.840 58.892 69 0.022330 1.249968 1/4/2015 6:08:36 PM 0.00 1014.280 59.036 69 0.022324 1.249969 1/4/2015 6:09:36 PM 0.00 1014.150 58.892 69 0.022330 1.249969 1/4/2015 6:10:36 PM 0.00 1013.960 58.910 69 0.022330 1.249969 1/4/2015 6:11:36 PM 0.00 1014.180 58.946 69 0.022330 1.249969 1/4/2015 6:12:36 PM 0.00 1014.280 59.000 69 0.022324 1.249969 1/4/2015 6:13:36 PM 0.00 1014.310 58.946 69 0.022324 1.249967 1/4/2015 6:14:36 PM 0.00 1014.250 58.928 69 0.022336 1.249969 1/4/2015 6:15:36 PM 0.00 1014.280 58.946 69 0.022324 1.24997 1/4/2015 6:16:36 PM 0.00 1014.710 59.000 69 0.022318 1.249971 1/4/2015 6:17:36 PM 0.00 1014.210 58.964 69 0.022324 1.24997 1/4/2015 6:18:36 PM 0.00 1014.310 59.036 69 0.022318 1.24997 1/4/2015 6:19:36 PM 0.00 1014.250 59.072 69 0.022324 1.24997 1/4/2015 6:20:36 PM 0.00 1014.060 59.054 69 0.022318 1.24997 1/4/2015 6:21:36 PM 0.00 1014.210 58.982 69 0.022324 1.24997 1/4/2015 6:22:36 PM 0.00 1014.090 59.000 69 0.022318 1.24997 1/4/2015 6:23:36 PM 0.00 1014.560 58.946 69 0.022318 1.24997 1/4/2015 6:24:36 PM 0.00 1014.560 59.018 69 0.022318 1.24997 1/4/2015 6:25:36 PM 0.00 1014.030 58.964 69 0.022324 1.24997 1/4/2015 6:26:36 PM 0.00 1014.150 59.000 69 0.022324 1.24997 1/4/2015 6:27:36 PM 0.00 1014.180 59.000 69 0.022324 1.249971 1/4/2015 6:28:36 PM 0.00 1013.960 58.982 69 0.022318 1.249971 1/4/2015 6:29:36 PM 0.00 1014.120 59.036 69 0.022318 1.24997 1/4/2015 6:30:36 PM 0.00 1014.090 59.018 69 0.022318 1.24997 1/4/2015 6:31:36 PM 0.00 1014.280 59.036 69 0.022318 1.249971 1/4/2015 6:32:36 PM 0.00 1014.090 59.018 69 0.022318 1.249971 1/4/2015 6:33:36 PM 0.00 1014.340 59.090 69 0.022318 1.249972 1/4/2015 6:34:36 PM 0.00 1014.310 59.036 69 0.022313 1.249972 1/4/2015 6:35:36 PM 0.00 1014.030 59.036 69 0.022313 1.249972 1/4/2015 6:36:36 PM 0.00 1014.590 59.036 69 0.022313 1.249971 1/4/2015 6:37:36 PM 0.00 1014.280 59.090 69 0.022313 1.249971 1/4/2015 6:38:36 PM 0.00 1014.310 59.036 69 0.022313 1.249971 1/4/2015 6:39:36 PM 0.00 1014.060 58.982 69 0.022313 1.249971 1/4/2015 6:40:36 PM 0.00 1013.530 59.018 69 0.022313 1.249971 1/4/2015 6:41:36 PM 0.00 1013.870 59.054 69 0.022313 1.249971 1/4/2015 6:42:36 PM 0.00 1014.280 59.108 69 0.022313 1.249971 1/4/2015 6:43:36 PM 0.00 1014.280 59.018 69 0.022318 1.24997 1/4/2015 6:44:36 PM 0.00 1014.150 59.072 69 0.022318 1.24997 1/4/2015 6:45:36 PM 0.00 1014.340 59.054 69 0.022307 1.24997 1/4/2015 6:46:36 PM 0.00 1014.280 59.000 69 0.022313 1.249971 1/4/2015 6:47:36 PM 0.00 1014.180 59.090 69 0.022313 1.24997 1/4/2015 6:48:36 PM 0.00 1013.840 59.036 69 0.022313 1.24997 1/4/2015 6:49:36 PM 0.00 1014.150 59.054 69 0.022313 1.249971 1/4/2015 6:50:36 PM 0.00 1014.120 59.036 68 0.022313 1.249971 1/4/2015 6:51:36 PM 0.00 1013.930 59.036 68 0.022313 1.249971 1/4/2015 6:52:36 PM 0.00 1014.210 59.126 68 0.022318 1.249971 1/4/2015 6:53:36 PM 0.00 1014.560 59.108 68 0.022313 1.249971 1/4/2015 6:54:36 PM 0.00 1014.120 59.036 69 0.022313 1.249971 1/4/2015 6:55:36 PM 0.00 1014.180 59.036 68 0.022318 1.249972 1/4/2015 6:56:36 PM 0.00 1014.530 59.054 68 0.022313 1.249971 1/4/2015 6:57:36 PM 0.00 1014.150 59.072 68 0.022318 1.249971 1/4/2015 6:58:36 PM 0.00 1014.430 59.144 68 0.022318 1.249971 1/4/2015 6:59:36 PM 0.00 1014.280 59.108 68 0.022330 1.249978 1/4/2015 7:00:36 PM 0.00 1014.090 59.090 68 0.022318 1.24997 1/4/2015 7:01:36 PM 0.00 1014.030 59.036 68 0.022313 1.249971 1/4/2015 7:02:36 PM 0.00 1014.180 59.108 68 0.022307 1.249971 1/4/2015 7:03:36 PM 0.00 1014.030 59.126 68 0.022313 1.249971 1/4/2015 7:04:36 PM 0.00 1014.090 59.108 68 0.022313 1.249971 1/4/2015 7:05:36 PM 0.00 1014.000 59.090 68 0.022307 1.249971 1/4/2015 7:06:36 PM 0.00 1014.280 59.108 68 0.022307 1.249972 1/4/2015 7:07:36 PM 0.00 1014.000 59.108 68 0.022307 1.249972 1/4/2015 7:08:36 PM 0.00 1014.710 59.090 68 0.022313 1.249972 1/4/2015 7:09:36 PM 0.00 1014.370 59.090 68 0.022307 1.249972 1/4/2015 7:10:36 PM 0.00 1014.180 59.180 68 0.022307 1.249972 1/4/2015 7:11:36 PM 0.00 1014.530 59.144 68 0.022307 1.249972 1/4/2015 7:12:36 PM 0.00 1014.370 59.108 68 0.022307 1.249972 1/4/2015 7:13:36 PM 0.00 1014.060 59.072 68 0.022313 1.249972 1/4/2015 7:14:36 PM 0.00 1014.030 59.216 68 0.022307 1.249972 1/4/2015 7:15:36 PM 0.00 1013.960 59.054 68 0.022307 1.249972 1/4/2015 7:16:36 PM 0.00 1014.340 59.162 68 0.022307 1.249973 1/4/2015 7:17:36 PM 0.00 1014.250 59.144 68 0.022301 1.249974 1/4/2015 7:18:36 PM 0.00 1014.250 59.162 68 0.022307 1.249973 1/4/2015 7:19:36 PM 0.00 1014.370 59.108 68 0.022307 1.249973 1/4/2015 7:20:36 PM 0.00 1013.900 59.108 68 0.022307 1.249973 1/4/2015 7:21:36 PM 0.00 1014.250 59.144 68 0.022307 1.249973 1/4/2015 7:22:36 PM 0.00 1014.310 59.198 68 0.022307 1.249973 1/4/2015 7:23:36 PM 0.00 1013.900 59.108 68 0.022313 1.249973 1/4/2015 7:24:36 PM 0.00 1014.400 59.126 68 0.022307 1.249972 1/4/2015 7:25:36 PM 0.00 1014.000 59.180 68 0.022313 1.249972 1/4/2015 7:26:36 PM 0.00 1014.460 59.198 68 0.022313 1.249973 1/4/2015 7:27:36 PM 0.00 1014.150 59.162 68 0.022313 1.249972 1/4/2015 7:28:36 PM 0.00 1014.430 59.162 68 0.022318 1.249973 1/4/2015 7:29:36 PM 0.00 1014.120 59.198 68 0.022313 1.249971 1/4/2015 7:30:36 PM 0.00 1013.780 59.216 68 0.022307 1.249971 1/4/2015 7:31:36 PM 0.00 1014.340 59.144 68 0.022307 1.249972 1/4/2015 7:32:36 PM 0.00 1014.500 59.216 68 0.022313 1.249973 1/4/2015 7:33:36 PM 0.00 1014.400 59.144 68 0.022313 1.249973 1/4/2015 7:34:36 PM 0.00 1014.460 59.180 68 0.022313 1.249973 1/4/2015 7:35:36 PM 0.00 1014.460 59.180 68 0.022313 1.249973 1/4/2015 7:36:36 PM 0.00 1014.400 59.198 68 0.022313 1.249972 1/4/2015 7:37:36 PM 0.00 1014.280 59.180 68 0.022318 1.249972 1/4/2015 7:38:36 PM 0.00 1014.310 59.198 68 0.022313 1.249972 1/4/2015 7:39:36 PM 0.00 1013.840 59.198 68 0.022307 1.249972 1/4/2015 7:40:36 PM 0.00 1014.500 59.144 68 0.022313 1.249971 1/4/2015 7:41:36 PM 0.00 1013.870 59.144 68 0.022318 1.249972 1/4/2015 7:42:36 PM 0.00 1014.250 59.234 68 0.022313 1.249972 1/4/2015 7:43:36 PM 0.00 1014.210 59.198 68 0.022313 1.249971 1/4/2015 7:44:36 PM 0.00 1014.150 59.234 68 0.022318 1.249971 1/4/2015 7:45:36 PM 0.00 1014.090 59.288 68 0.022313 1.24997 1/4/2015 7:46:36 PM 0.00 1014.370 59.252 68 0.022313 1.249971 1/4/2015 7:47:36 PM 0.00 1014.370 59.234 68 0.022313 1.249971 1/4/2015 7:48:36 PM 0.00 1014.310 59.198 68 0.022313 1.249971 1/4/2015 7:49:36 PM 0.00 1014.030 59.216 68 0.022313 1.249971 1/4/2015 7:50:36 PM 0.00 1013.870 59.234 68 0.022324 1.249971 1/4/2015 7:51:36 PM 0.00 1014.250 59.270 68 0.022313 1.249971 1/4/2015 7:52:36 PM 0.00 1013.780 59.234 68 0.022313 1.249971 1/4/2015 7:53:36 PM 0.00 1014.180 59.288 68 0.022313 1.249972 1/4/2015 7:54:36 PM 0.00 1014.500 59.306 68 0.022318 1.249971 1/4/2015 7:55:36 PM 0.00 1014.500 59.306 68 0.022318 1.249971 1/4/2015 7:56:36 PM 0.00 1014.400 59.288 68 0.022318 1.249972 1/4/2015 7:57:36 PM 0.00 1014.120 59.288 68 0.022318 1.249971 1/4/2015 7:58:36 PM 0.00 1014.370 59.234 68 0.022330 1.249972 1/4/2015 7:59:36 PM 0.00 1014.090 59.234 68 0.022330 1.249978 1/4/2015 8:00:36 PM 0.00 1014.120 59.252 68 0.022330 1.249969 1/4/2015 8:01:36 PM 0.00 1014.060 59.342 68 0.022324 1.24997 1/4/2015 8:02:36 PM 0.00 1014.060 59.324 68 0.022318 1.24997 1/4/2015 8:03:36 PM 0.00 1014.150 59.234 68 0.022318 1.24997 1/4/2015 8:04:36 PM 0.00 1014.310 59.324 68 0.022318 1.249971 1/4/2015 8:05:36 PM 0.00 1014.030 59.198 68 0.022318 1.249971 1/4/2015 8:06:36 PM 0.00 1014.310 59.288 68 0.022318 1.249971 1/4/2015 8:07:36 PM 0.00 1014.090 59.270 67 0.022318 1.249971 1/4/2015 8:08:36 PM 0.00 1014.090 59.270 67 0.022313 1.249971 1/4/2015 8:09:36 PM 0.00 1014.120 59.288 68 0.022318 1.249971 1/4/2015 8:10:36 PM 0.00 1014.000 59.234 67 0.022318 1.249971 1/4/2015 8:11:36 PM 0.00 1014.090 59.288 67 0.022318 1.249971 1/4/2015 8:12:36 PM 0.00 1014.060 59.324 67 0.022318 1.249971 1/4/2015 8:13:36 PM 0.00 1014.180 59.288 67 0.022318 1.249971 1/4/2015 8:14:36 PM 0.00 1014.370 59.360 67 0.022318 1.249971 1/4/2015 8:15:36 PM 0.00 1014.280 59.342 68 0.022318 1.249971 1/4/2015 8:16:36 PM 0.00 1014.310 59.288 68 0.022318 1.249971 1/4/2015 8:17:36 PM 0.00 1013.900 59.270 67 0.022318 1.249971 1/4/2015 8:18:36 PM 0.00 1014.370 59.342 68 0.022324 1.249972 1/4/2015 8:19:36 PM 0.00 1013.840 59.288 67 0.022318 1.249971 1/4/2015 8:20:36 PM 0.00 1014.250 59.270 67 0.022318 1.249971 1/4/2015 8:21:36 PM 0.00 1014.180 59.342 67 0.022324 1.249971 1/4/2015 8:22:36 PM 0.00 1014.280 59.252 67 0.022318 1.249971 1/4/2015 8:23:36 PM 0.00 1013.750 59.288 67 0.022318 1.249971 1/4/2015 8:24:36 PM 0.00 1013.780 59.342 67 0.022318 1.249971 1/4/2015 8:25:36 PM 0.00 1013.930 59.378 67 0.022324 1.24997 1/4/2015 8:26:36 PM 0.00 1013.810 59.360 67 0.022324 1.249971 1/4/2015 8:27:36 PM 0.00 1014.430 59.396 67 0.022324 1.249971 1/4/2015 8:28:36 PM 0.00 1013.900 59.360 68 0.022324 1.249971 1/4/2015 8:29:36 PM 0.00 1014.210 59.378 67 0.022324 1.249971 1/4/2015 8:30:36 PM 0.00 1014.150 59.396 67 0.022324 1.24997 1/4/2015 8:31:36 PM 0.00 1014.150 59.270 67 0.022324 1.249971 1/4/2015 8:32:36 PM 0.00 1014.340 59.342 67 0.022324 1.249971 1/4/2015 8:33:36 PM 0.00 1014.210 59.378 67 0.022324 1.249971 1/4/2015 8:34:36 PM 0.00 1014.150 59.324 67 0.022330 1.249972 1/4/2015 8:35:36 PM 0.00 1014.000 59.342 67 0.022324 1.249971 1/4/2015 8:36:36 PM 0.00 1014.370 59.360 67 0.022330 1.249971 1/4/2015 8:37:36 PM 0.00 1013.560 59.378 67 0.022324 1.24997 1/4/2015 8:38:36 PM 0.00 1014.060 59.342 67 0.022318 1.24997 1/4/2015 8:39:36 PM 0.00 1013.930 59.378 67 0.022318 1.24997 1/4/2015 8:40:36 PM 0.00 1013.710 59.342 67 0.022324 1.24997 1/4/2015 8:41:36 PM 0.00 1013.780 59.324 67 0.022324 1.24997 1/4/2015 8:42:36 PM 0.00 1014.180 59.342 67 0.022318 1.24997 1/4/2015 8:43:36 PM 0.00 1014.210 59.378 67 0.022318 1.249969 1/4/2015 8:44:36 PM 0.00 1014.310 59.450 67 0.022324 1.24997 1/4/2015 8:45:36 PM 0.00 1013.750 59.378 67 0.022330 1.24997 1/4/2015 8:46:36 PM 0.00 1013.780 59.378 67 0.022318 1.249969 1/4/2015 8:47:36 PM 0.00 1013.680 59.396 67 0.022324 1.249969 1/4/2015 8:48:36 PM 0.00 1013.840 59.378 67 0.022330 1.249969 1/4/2015 8:49:36 PM 0.00 1013.620 59.342 67 0.022336 1.249969 1/4/2015 8:50:36 PM 0.00 1013.620 59.360 67 0.022336 1.249969 1/4/2015 8:51:36 PM 0.00 1013.900 59.432 67 0.022336 1.24997 1/4/2015 8:52:36 PM 0.00 1014.030 59.378 67 0.022330 1.24997 1/4/2015 8:53:36 PM 0.00 1013.560 59.378 67 0.022330 1.24997 1/4/2015 8:54:36 PM 0.00 1013.530 59.342 67 0.022330 1.24997 1/4/2015 8:55:36 PM 0.00 1013.650 59.378 67 0.022330 1.24997 1/4/2015 8:56:36 PM 0.00 1013.680 59.324 67 0.022330 1.24997 1/4/2015 8:57:36 PM 0.00 1013.840 59.378 67 0.022330 1.249969 1/4/2015 8:58:36 PM 0.00 1014.310 59.450 67 0.022336 1.249969 1/4/2015 8:59:36 PM 0.00 1014.090 59.360 67 0.022336 1.249969 1/4/2015 9:00:36 PM 0.00 1013.560 59.432 67 0.022336 1.249968 1/4/2015 9:01:36 PM 0.00 1013.750 59.450 67 0.022336 1.249968 1/4/2015 9:02:36 PM 0.00 1014.060 59.342 67 0.022336 1.249968 1/4/2015 9:03:36 PM 0.00 1014.120 59.468 67 0.022336 1.249968 1/4/2015 9:04:36 PM 0.00 1014.310 59.450 67 0.022336 1.249968 1/4/2015 9:05:36 PM 0.00 1013.960 59.396 67 0.022336 1.249969 1/4/2015 9:06:36 PM 0.00 1013.930 59.378 67 0.022336 1.249969 1/4/2015 9:07:36 PM 0.00 1014.090 59.432 67 0.022330 1.249969 1/4/2015 9:08:36 PM 0.00 1014.030 59.468 67 0.022336 1.249969 1/4/2015 9:09:36 PM 0.00 1014.120 59.450 67 0.022330 1.249969 1/4/2015 9:10:36 PM 0.00 1014.060 59.396 67 0.022330 1.249969 1/4/2015 9:11:36 PM 0.00 1014.120 59.378 67 0.022330 1.249969 1/4/2015 9:12:36 PM 0.00 1014.340 59.486 67 0.022324 1.249969 1/4/2015 9:13:36 PM 0.00 1014.310 59.378 67 0.022324 1.249969 1/4/2015 9:14:36 PM 0.00 1014.000 59.432 67 0.022330 1.24997 1/4/2015 9:15:36 PM 0.00 1014.250 59.414 67 0.022324 1.24997 1/4/2015 9:16:36 PM 0.00 1014.210 59.468 67 0.022324 1.24997 1/4/2015 9:17:36 PM 0.00 1014.500 59.450 67 0.022324 1.24997 1/4/2015 9:18:36 PM 0.00 1014.250 59.414 67 0.022330 1.24997 1/4/2015 9:19:36 PM 0.00 1014.650 59.432 67 0.022324 1.249971 1/4/2015 9:20:36 PM 0.00 1014.710 59.432 67 0.022324 1.249971 1/4/2015 9:21:36 PM 0.00 1014.030 59.378 67 0.022324 1.249971 1/4/2015 9:22:36 PM 0.00 1014.430 59.432 67 0.022330 1.249971 1/4/2015 9:23:36 PM 0.00 1014.250 59.414 67 0.022318 1.249971 1/4/2015 9:24:36 PM 0.00 1014.930 59.432 67 0.022324 1.249971 1/4/2015 9:25:36 PM 0.00 1014.340 59.396 67 0.022324 1.249971 1/4/2015 9:26:36 PM 0.00 1014.310 59.378 67 0.022318 1.249971 1/4/2015 9:27:36 PM 0.00 1014.460 59.432 67 0.022324 1.249972 1/4/2015 9:28:36 PM 0.00 1014.620 59.486 67 0.022324 1.249971 1/4/2015 9:29:36 PM 0.00 1014.310 59.450 67 0.022318 1.249971 1/4/2015 9:30:36 PM 0.00 1014.710 59.360 67 0.022318 1.249971 1/4/2015 9:31:36 PM 0.00 1014.500 59.450 67 0.022318 1.249971 1/4/2015 9:32:36 PM 0.00 1014.310 59.378 67 0.022318 1.249971 1/4/2015 9:33:36 PM 0.00 1014.590 59.468 67 0.022318 1.249972 1/4/2015 9:34:36 PM 0.00 1014.530 59.486 67 0.022324 1.249972 1/4/2015 9:35:36 PM 0.00 1014.650 59.432 67 0.022318 1.249972 1/4/2015 9:36:36 PM 0.00 1014.180 59.432 67 0.022318 1.249972 1/4/2015 9:37:36 PM 0.00 1014.310 59.468 67 0.022318 1.249971 1/4/2015 9:38:36 PM 0.00 1014.530 59.432 67 0.022313 1.249971 1/4/2015 9:39:36 PM 0.00 1014.620 59.432 67 0.022313 1.249971 1/4/2015 9:40:36 PM 0.00 1014.620 59.360 67 0.022313 1.249971 1/4/2015 9:41:36 PM 0.00 1014.500 59.486 67 0.022313 1.249971 1/4/2015 9:42:36 PM 0.00 1013.960 59.414 67 0.022318 1.249971 1/4/2015 9:43:36 PM 0.00 1014.530 59.432 67 0.022313 1.249971 1/4/2015 9:44:36 PM 0.00 1014.430 59.396 67 0.022318 1.249971 1/4/2015 9:45:36 PM 0.00 1014.500 59.378 67 0.022313 1.24997 1/4/2015 9:46:36 PM 0.00 1014.500 59.468 67 0.022313 1.249971 1/4/2015 9:47:36 PM 0.00 1014.530 59.432 67 0.022318 1.24997 1/4/2015 9:48:36 PM 0.00 1014.150 59.396 67 0.022318 1.24997 1/4/2015 9:49:36 PM 0.00 1014.250 59.414 67 0.022318 1.249971 1/4/2015 9:50:36 PM 0.00 1014.310 59.450 67 0.022318 1.249971 1/4/2015 9:51:36 PM 0.00 1014.150 59.486 67 0.022318 1.249971 1/4/2015 9:52:36 PM 0.00 1014.400 59.378 67 0.022318 1.249971 1/4/2015 9:53:36 PM 0.00 1014.180 59.432 67 0.022318 1.249971 1/4/2015 9:54:36 PM 0.00 1014.310 59.468 67 0.022318 1.249971 1/4/2015 9:55:36 PM 0.00 1014.090 59.432 67 0.022318 1.249971 1/4/2015 9:56:36 PM 0.00 1014.430 59.414 67 0.022318 1.249971 1/4/2015 9:57:36 PM 0.00 1014.210 59.450 67 0.022324 1.249971 1/4/2015 9:58:36 PM 0.00 1014.060 59.396 67 0.022324 1.249971 1/4/2015 9:59:36 PM 0.00 1014.500 59.468 67 0.022330 1.249971 1/4/2015 10:00:36 PM 0.00 1013.900 59.432 67 0.022324 1.24997 1/4/2015 10:01:36 PM 0.00 1014.400 59.450 67 0.022324 1.24997 1/4/2015 10:02:36 PM 0.00 1014.090 59.360 67 0.022324 1.24997 1/4/2015 10:03:36 PM 0.00 1014.280 59.432 67 0.022324 1.24997 1/4/2015 10:04:36 PM 0.00 1014.000 59.432 67 0.022324 1.24997 1/4/2015 10:05:36 PM 0.00 1014.150 59.414 67 0.022324 1.249971 1/4/2015 10:06:36 PM 0.00 1014.530 59.432 67 0.022318 1.249971 1/4/2015 10:07:36 PM 0.00 1014.370 59.360 67 0.022318 1.249971 1/4/2015 10:08:36 PM 0.00 1013.930 59.468 67 0.022313 1.249971 1/4/2015 10:09:36 PM 0.00 1014.500 59.450 67 0.022324 1.249971 1/4/2015 10:10:36 PM 0.00 1014.430 59.396 67 0.022318 1.249971 1/4/2015 10:11:36 PM 0.00 1014.150 59.414 67 0.022318 1.249971 1/4/2015 10:12:36 PM 0.00 1014.030 59.468 67 0.022318 1.249971 1/4/2015 10:13:36 PM 0.00 1014.150 59.486 67 0.022318 1.249971 1/4/2015 10:14:36 PM 0.00 1013.930 59.378 67 0.022318 1.249971 1/4/2015 10:15:36 PM 0.00 1014.060 59.486 67 0.022318 1.249971 1/4/2015 10:16:36 PM 0.00 1014.210 59.450 67 0.022324 1.249971 1/4/2015 10:17:36 PM 0.00 1013.840 59.378 67 0.022318 1.249971 1/4/2015 10:18:36 PM 0.00 1014.090 59.432 67 0.022318 1.249971 1/4/2015 10:19:36 PM 0.00 1014.430 59.432 67 0.022318 1.249972 1/4/2015 10:20:36 PM 0.00 1014.250 59.396 67 0.022318 1.249971 1/4/2015 10:21:36 PM 0.00 1014.430 59.396 67 0.022318 1.249971 1/4/2015 10:22:36 PM 0.00 1014.250 59.414 67 0.022318 1.249972 1/4/2015 10:23:36 PM 0.00 1014.090 59.432 67 0.022318 1.249971 1/4/2015 10:24:36 PM 0.00 1013.870 59.396 67 0.022318 1.249971 1/4/2015 10:25:36 PM 0.00 1013.590 59.396 67 0.022318 1.249971 1/4/2015 10:26:36 PM 0.00 1013.780 59.378 67 0.022318 1.249971 1/4/2015 10:27:36 PM 0.00 1014.180 59.432 67 0.022324 1.249971 1/4/2015 10:28:36 PM 0.00 1013.900 59.432 67 0.022318 1.249971 1/4/2015 10:29:36 PM 0.00 1014.430 59.432 67 0.022324 1.249971 1/4/2015 10:30:36 PM 0.00 1013.840 59.378 67 0.022324 1.249971 1/4/2015 10:31:36 PM 0.00 1014.150 59.486 67 0.022324 1.249971 1/4/2015 10:32:36 PM 0.00 1013.960 59.414 67 0.022324 1.249971 1/4/2015 10:33:36 PM 0.00 1014.280 59.432 67 0.022324 1.249971 1/4/2015 10:34:36 PM 0.00 1014.120 59.378 67 0.022324 1.249972 1/4/2015 10:35:36 PM 0.00 1014.280 59.432 67 0.022330 1.249972 1/4/2015 10:36:36 PM 0.00 1013.750 59.378 67 0.022324 1.249971 1/4/2015 10:37:36 PM 0.00 1014.030 59.378 67 0.022324 1.249971 1/4/2015 10:38:36 PM 0.00 1014.120 59.378 67 0.022324 1.24997 1/4/2015 10:39:36 PM 0.00 1013.780 59.396 67 0.022324 1.24997 1/4/2015 10:40:36 PM 0.00 1014.120 59.378 67 0.022318 1.24997 1/4/2015 10:41:36 PM 0.00 1014.060 59.486 67 0.022324 1.24997 1/4/2015 10:42:36 PM 0.00 1014.090 59.432 67 0.022324 1.24997 1/4/2015 10:43:36 PM 0.00 1014.000 59.486 67 0.022324 1.24997 1/4/2015 10:44:36 PM 0.00 1013.810 59.432 67 0.022336 1.24997 1/4/2015 10:45:36 PM 0.00 1014.250 59.414 67 0.022324 1.249969 1/4/2015 10:46:36 PM 0.00 1014.680 59.468 67 0.022324 1.249969 1/4/2015 10:47:36 PM 0.00 1014.620 59.432 67 0.022330 1.249969 1/4/2015 10:48:36 PM 0.00 1014.180 59.432 67 0.022330 1.249969 1/4/2015 10:49:36 PM 0.00 1014.180 59.342 67 0.022330 1.249969 1/4/2015 10:50:36 PM 0.00 1014.460 59.360 67 0.022342 1.249969 1/4/2015 10:51:36 PM 0.00 1013.930 59.450 67 0.022336 1.249969 1/4/2015 10:52:36 PM 0.00 1013.960 59.396 67 0.022336 1.249969 1/4/2015 10:53:36 PM 0.00 1013.870 59.342 67 0.022336 1.249969 1/4/2015 10:54:36 PM 0.00 1014.210 59.468 67 0.022336 1.24997 1/4/2015 10:55:36 PM 0.00 1014.090 59.432 67 0.022336 1.249969 1/4/2015 10:56:36 PM 0.00 1014.030 59.378 67 0.022342 1.249969 1/4/2015 10:57:36 PM 0.00 1013.870 59.414 67 0.022336 1.249969 1/4/2015 10:58:36 PM 0.00 1013.870 59.486 67 0.022342 1.249969 1/4/2015 10:59:36 PM 0.00 1014.340 59.396 67 0.022342 1.249968 1/4/2015 11:00:36 PM 0.00 1014.000 59.432 67 0.022342 1.249968 1/4/2015 11:01:36 PM 0.00 1014.370 59.378 67 0.022342 1.249968 1/4/2015 11:02:36 PM 0.00 1013.460 59.378 67 0.022342 1.249968 1/4/2015 11:03:36 PM 0.00 1014.030 59.378 67 0.022348 1.249968 1/4/2015 11:04:36 PM 0.00 1014.000 59.432 67 0.022342 1.249968 1/4/2015 11:05:36 PM 0.00 1013.840 59.468 67 0.022342 1.249968 1/4/2015 11:06:36 PM 0.00 1014.090 59.432 67 0.022348 1.249968 1/4/2015 11:07:36 PM 0.00 1014.210 59.450 67 0.022336 1.249968 1/4/2015 11:08:36 PM 0.00 1014.280 59.360 67 0.022342 1.249969 1/4/2015 11:09:36 PM 0.00 1013.930 59.468 67 0.022336 1.249969 1/4/2015 11:10:36 PM 0.00 1014.030 59.468 67 0.022342 1.249969 1/4/2015 11:11:36 PM 0.00 1013.900 59.432 67 0.022342 1.249969 1/4/2015 11:12:36 PM 0.00 1013.840 59.432 67 0.022336 1.249968 1/4/2015 11:13:36 PM 0.00 1014.180 59.432 67 0.022342 1.249969 1/4/2015 11:14:36 PM 0.00 1013.900 59.432 67 0.022342 1.249969 1/4/2015 11:15:36 PM 0.00 1013.560 59.432 67 0.022336 1.249969 1/4/2015 11:16:36 PM 0.00 1013.680 59.378 67 0.022336 1.24997 1/4/2015 11:17:36 PM 0.00 1014.030 59.450 67 0.022336 1.249969 1/4/2015 11:18:36 PM 0.00 1013.750 59.378 67 0.022336 1.249969 1/4/2015 11:19:36 PM 0.00 1013.500 59.396 67 0.022336 1.249969 1/4/2015 11:20:36 PM 0.00 1013.680 59.378 67 0.022342 1.249969 1/4/2015 11:21:36 PM 0.00 1013.500 59.468 67 0.022348 1.249969 1/4/2015 11:22:36 PM 0.00 1013.870 59.486 67 0.022336 1.249969 1/4/2015 11:23:36 PM 0.00 1013.840 59.378 67 0.022342 1.249969 1/4/2015 11:24:36 PM 0.00 1013.710 59.360 67 0.022342 1.249969 1/4/2015 11:25:36 PM 0.00 1013.430 59.432 67 0.022342 1.249968 1/4/2015 11:26:36 PM 0.00 1013.810 59.360 67 0.022348 1.249969 1/4/2015 11:27:36 PM 0.00 1013.340 59.396 67 0.022342 1.249969 1/4/2015 11:28:36 PM 0.00 1013.430 59.360 67 0.022342 1.249969 1/4/2015 11:29:36 PM 0.00 1013.810 59.432 67 0.022342 1.249969 1/4/2015 11:30:36 PM 0.00 1013.650 59.378 67 0.022342 1.249969 1/4/2015 11:31:36 PM 0.00 1013.560 59.432 67 0.022342 1.249969 1/4/2015 11:32:36 PM 0.00 1013.650 59.468 67 0.022336 1.24997 1/4/2015 11:33:36 PM 0.00 1013.930 59.450 67 0.022342 1.24997 1/4/2015 11:34:36 PM 0.00 1013.310 59.378 67 0.022342 1.249971 1/4/2015 11:35:36 PM 0.00 1013.650 59.432 67 0.022336 1.24997 1/4/2015 11:36:36 PM 0.00 1013.870 59.396 67 0.022330 1.24997 1/4/2015 11:37:36 PM 0.00 1013.930 59.378 67 0.022336 1.249969 1/4/2015 11:38:36 PM 0.00 1014.090 59.432 67 0.022336 1.24997 1/4/2015 11:39:36 PM 0.00 1013.840 59.432 67 0.022330 1.249969 1/4/2015 11:40:36 PM 0.00 1014.000 59.432 67 0.022330 1.249969 1/4/2015 11:41:36 PM 0.00 1013.680 59.378 67 0.022330 1.249969 1/4/2015 11:42:36 PM 0.00 1013.590 59.486 67 0.022330 1.249969 1/4/2015 11:43:36 PM 0.00 1013.870 59.396 67 0.022336 1.249969 1/4/2015 11:44:36 PM 0.00 1013.150 59.396 67 0.022330 1.249969 1/4/2015 11:45:36 PM 0.00 1013.680 59.378 67 0.022330 1.249969 1/4/2015 11:46:36 PM 0.00 1013.840 59.432 67 0.022336 1.249969 1/4/2015 11:47:36 PM 0.00 1013.960 59.414 67 0.022324 1.249969 1/4/2015 11:48:36 PM 0.00 1014.150 59.486 67 0.022330 1.249969 1/4/2015 11:49:36 PM 0.00 1013.430 59.342 67 0.022330 1.249969 1/4/2015 11:50:36 PM 0.00 1014.340 59.432 67 0.022330 1.249969 1/4/2015 11:51:36 PM 0.00 1013.500 59.396 67 0.022336 1.249969 1/4/2015 11:52:36 PM 0.00 1013.780 59.378 67 0.022336 1.249969 1/4/2015 11:53:36 PM 0.00 1013.340 59.414 67 0.022330 1.249969 1/4/2015 11:54:36 PM 0.00 1013.590 59.486 67 0.022336 1.249969 1/4/2015 11:55:36 PM 0.00 1013.680 59.378 67 0.022336 1.249969 1/4/2015 11:56:36 PM 0.00 1013.750 59.432 67 0.022336 1.249969 1/4/2015 11:57:36 PM 0.00 1013.870 59.414 67 0.022336 1.249969 1/4/2015 11:58:36 PM 0.00 1013.650 59.468 67 0.022336 1.249969 1/4/2015 11:59:36 PM 0.00 1013.180 59.432 67 0.022336 1.249969 1/5/2015 12:00:36 AM 0.00 1013.430 59.396 67 0.022336 1.249968 1/5/2015 12:01:36 AM 0.00 1013.370 59.342 67 0.022336 1.249968 1/5/2015 12:02:36 AM 0.00 1013.120 59.378 67 0.022330 1.249968 1/5/2015 12:03:36 AM 0.00 1013.530 59.432 67 0.022336 1.249968 1/5/2015 12:04:36 AM 0.00 1013.590 59.378 67 0.022336 1.249968 1/5/2015 12:05:36 AM 0.00 1013.560 59.468 67 0.022330 1.249969 1/5/2015 12:06:36 AM 0.00 1013.620 59.504 67 0.022342 1.249969 1/5/2015 12:07:36 AM 0.00 1013.780 59.378 67 0.022330 1.249969 1/5/2015 12:08:36 AM 0.00 1013.780 59.396 67 0.022330 1.249969 1/5/2015 12:09:36 AM 0.00 1013.500 59.396 67 0.022324 1.249969 1/5/2015 12:10:36 AM 0.00 1013.150 59.432 67 0.022330 1.249969 1/5/2015 12:11:36 AM 0.00 1013.430 59.360 67 0.022330 1.24997 1/5/2015 12:12:36 AM 0.00 1013.060 59.396 67 0.022324 1.24997 1/5/2015 12:13:36 AM 0.00 1013.750 59.378 67 0.022324 1.24997 1/5/2015 12:14:36 AM 0.00 1013.460 59.378 67 0.022318 1.249971 1/5/2015 12:15:36 AM 0.00 1013.370 59.378 67 0.022324 1.249971 1/5/2015 12:16:36 AM 0.00 1013.710 59.360 67 0.022324 1.249972 1/5/2015 12:17:36 AM 0.00 1013.590 59.414 67 0.022318 1.249971 1/5/2015 12:18:36 AM 0.00 1013.500 59.468 67 0.022318 1.249971 1/5/2015 12:19:36 AM 0.00 1013.000 59.432 67 0.022318 1.249971 1/5/2015 12:20:36 AM 0.00 1013.150 59.414 67 0.022318 1.249971 1/5/2015 12:21:36 AM 0.00 1013.560 59.450 67 0.022318 1.249971 1/5/2015 12:22:36 AM 0.00 1014.000 59.360 67 0.022318 1.249971 1/5/2015 12:23:36 AM 0.00 1013.530 59.432 67 0.022318 1.249971 1/5/2015 12:24:36 AM 0.00 1013.620 59.342 67 0.022318 1.249971 1/5/2015 12:25:36 AM 0.00 1013.780 59.378 67 0.022318 1.249971 1/5/2015 12:26:36 AM 0.00 1013.150 59.432 67 0.022318 1.249971 1/5/2015 12:27:36 AM 0.00 1013.370 59.432 67 0.022324 1.249971 1/5/2015 12:28:36 AM 0.00 1013.530 59.432 67 0.022318 1.249971 1/5/2015 12:29:36 AM 0.00 1013.620 59.360 67 0.022318 1.249971 1/5/2015 12:30:36 AM 0.00 1013.180 59.432 67 0.022318 1.249971 1/5/2015 12:31:36 AM 0.00 1013.340 59.432 67 0.022318 1.249971 1/5/2015 12:32:36 AM 0.00 1014.120 59.378 67 0.022318 1.249972 1/5/2015 12:33:36 AM 0.00 1013.340 59.396 67 0.022318 1.249972 1/5/2015 12:34:36 AM 0.00 1013.780 59.306 67 0.022324 1.249972 1/5/2015 12:35:36 AM 0.00 1013.810 59.432 67 0.022313 1.249972 1/5/2015 12:36:36 AM 0.00 1013.210 59.324 67 0.022313 1.249971 1/5/2015 12:37:36 AM 0.00 1013.060 59.396 67 0.022313 1.249971 1/5/2015 12:38:36 AM 0.00 1013.680 59.324 67 0.022313 1.249971 1/5/2015 12:39:36 AM 0.00 1013.680 59.378 67 0.022313 1.249971 1/5/2015 12:40:36 AM 0.00 1013.460 59.432 67 0.022313 1.249971 1/5/2015 12:41:36 AM 0.00 1013.280 59.432 67 0.022313 1.249971 1/5/2015 12:42:36 AM 0.00 1013.530 59.432 67 0.022318 1.249971 1/5/2015 12:43:36 AM 0.00 1013.180 59.360 67 0.022318 1.24997 1/5/2015 12:44:36 AM 0.00 1013.250 59.432 67 0.022318 1.24997 1/5/2015 12:45:36 AM 0.00 1013.430 59.360 67 0.022318 1.24997 1/5/2015 12:46:36 AM 0.00 1013.500 59.414 67 0.022318 1.24997 1/5/2015 12:47:36 AM 0.00 1013.530 59.432 67 0.022318 1.24997 1/5/2015 12:48:36 AM 0.00 1013.180 59.360 67 0.022318 1.24997 1/5/2015 12:49:36 AM 0.00 1013.680 59.414 67 0.022324 1.24997 1/5/2015 12:50:36 AM 0.00 1013.780 59.396 67 0.022330 1.24997 1/5/2015 12:51:36 AM 0.00 1013.310 59.324 66 0.022318 1.24997 1/5/2015 12:52:36 AM 0.00 1013.370 59.360 66 0.022318 1.249971 1/5/2015 12:53:36 AM 0.00 1013.430 59.414 67 0.022324 1.24997 1/5/2015 12:54:36 AM 0.00 1013.680 59.414 67 0.022324 1.24997 1/5/2015 12:55:36 AM 0.00 1013.620 59.360 66 0.022330 1.249971 1/5/2015 12:56:36 AM 0.00 1013.780 59.396 67 0.022330 1.24997 1/5/2015 12:57:36 AM 0.00 1013.400 59.306 67 0.022330 1.24997 1/5/2015 12:58:36 AM 0.00 1013.370 59.432 67 0.022330 1.24997 1/5/2015 12:59:36 AM 0.00 1013.680 59.396 67 0.022330 1.24997 1/5/2015 1:00:36 AM 0.00 1014.030 59.378 67 0.022330 1.249969 1/5/2015 1:01:36 AM 0.00 1013.530 59.360 66 0.022330 1.249969 1/5/2015 1:02:36 AM 0.00 1013.280 59.360 67 0.022330 1.249969 1/5/2015 1:03:36 AM 0.00 1014.060 59.396 67 0.022330 1.249969 1/5/2015 1:04:36 AM 0.00 1013.590 59.324 67 0.022330 1.249969 1/5/2015 1:05:36 AM 0.00 1014.000 59.360 66 0.022324 1.249969 1/5/2015 1:06:36 AM 0.00 1013.460 59.432 67 0.022330 1.24997 1/5/2015 1:07:36 AM 0.00 1013.930 59.378 66 0.022330 1.249969 1/5/2015 1:08:36 AM 0.00 1013.500 59.414 67 0.022330 1.24997 1/5/2015 1:09:36 AM 0.00 1013.680 59.396 66 0.022324 1.24997 1/5/2015 1:10:36 AM 0.00 1013.400 59.306 67 0.022330 1.24997 1/5/2015 1:11:36 AM 0.00 1013.530 59.360 66 0.022324 1.24997 1/5/2015 1:12:36 AM 0.00 1013.370 59.342 66 0.022324 1.24997 1/5/2015 1:13:36 AM 0.00 1013.090 59.378 66 0.022324 1.24997 1/5/2015 1:14:36 AM 0.00 1013.680 59.378 66 0.022324 1.24997 1/5/2015 1:15:36 AM 0.00 1013.530 59.342 66 0.022324 1.249971 1/5/2015 1:16:36 AM 0.00 1013.710 59.360 66 0.022330 1.249971 1/5/2015 1:17:36 AM 0.00 1014.180 59.432 67 0.022324 1.24997 1/5/2015 1:18:36 AM 0.00 1013.620 59.270 66 0.022330 1.24997 1/5/2015 1:19:36 AM 0.00 1013.680 59.324 66 0.022330 1.24997 1/5/2015 1:20:36 AM 0.00 1014.030 59.378 66 0.022330 1.24997 1/5/2015 1:21:36 AM 0.00 1013.810 59.360 66 0.022336 1.249969 1/5/2015 1:22:36 AM 0.00 1014.060 59.414 66 0.022324 1.249969 1/5/2015 1:23:36 AM 0.00 1014.340 59.432 66 0.022330 1.24997 1/5/2015 1:24:36 AM 0.00 1013.620 59.342 66 0.022330 1.249969 1/5/2015 1:25:36 AM 0.00 1013.650 59.432 66 0.022336 1.249969 1/5/2015 1:26:36 AM 0.00 1013.590 59.378 66 0.022336 1.249969 1/5/2015 1:27:36 AM 0.00 1014.180 59.432 66 0.022330 1.249969 1/5/2015 1:28:36 AM 0.00 1013.370 59.342 66 0.022336 1.24997 1/5/2015 1:29:36 AM 0.00 1013.120 59.306 66 0.022336 1.24997 1/5/2015 1:30:36 AM 0.00 1013.870 59.396 66 0.022330 1.249969 1/5/2015 1:31:36 AM 0.00 1014.120 59.288 66 0.022336 1.249969 1/5/2015 1:32:36 AM 0.00 1013.590 59.306 66 0.022330 1.24997 1/5/2015 1:33:36 AM 0.00 1013.710 59.432 66 0.022330 1.249971 1/5/2015 1:34:36 AM 0.00 1013.780 59.324 66 0.022336 1.249971 1/5/2015 1:35:36 AM 0.00 1013.620 59.360 66 0.022342 1.24997 1/5/2015 1:36:36 AM 0.00 1013.780 59.396 66 0.022336 1.24997 1/5/2015 1:37:36 AM 0.00 1013.810 59.342 66 0.022336 1.249969 1/5/2015 1:38:36 AM 0.00 1013.460 59.288 66 0.022336 1.249969 1/5/2015 1:39:36 AM 0.00 1013.780 59.324 66 0.022330 1.249969 1/5/2015 1:40:36 AM 0.00 1014.060 59.324 66 0.022330 1.249969 1/5/2015 1:41:36 AM 0.00 1013.840 59.378 66 0.022330 1.24997 1/5/2015 1:42:36 AM 0.00 1013.620 59.342 66 0.022330 1.249969 1/5/2015 1:43:36 AM 0.00 1013.780 59.306 66 0.022336 1.249969 1/5/2015 1:44:36 AM 0.00 1013.370 59.378 66 0.022336 1.249969 1/5/2015 1:45:36 AM 0.00 1013.840 59.378 66 0.022330 1.249968 1/5/2015 1:46:36 AM 0.00 1013.710 59.270 66 0.022336 1.249968 1/5/2015 1:47:36 AM 0.00 1013.650 59.252 66 0.022336 1.249969 1/5/2015 1:48:36 AM 0.00 1013.650 59.450 66 0.022330 1.249968 1/5/2015 1:49:36 AM 0.00 1013.840 59.378 66 0.022336 1.249968 1/5/2015 1:50:36 AM 0.00 1014.120 59.288 66 0.022342 1.249969 1/5/2015 1:51:36 AM 0.00 1013.650 59.252 66 0.022342 1.249968 1/5/2015 1:52:36 AM 0.00 1013.870 59.396 66 0.022342 1.249969 1/5/2015 1:53:36 AM 0.00 1013.250 59.270 66 0.022348 1.249969 1/5/2015 1:54:36 AM 0.00 1013.900 59.270 66 0.022342 1.249968 1/5/2015 1:55:36 AM 0.00 1013.900 59.342 66 0.022342 1.249968 1/5/2015 1:56:36 AM 0.00 1013.620 59.360 66 0.022348 1.249968 1/5/2015 1:57:36 AM 0.00 1013.280 59.342 66 0.022348 1.249968 1/5/2015 1:58:36 AM 0.00 1013.780 59.378 66 0.022348 1.249968 1/5/2015 1:59:36 AM 0.00 1013.650 59.288 66 0.022348 1.249968 1/5/2015 2:00:36 AM 0.00 1013.500 59.324 66 0.022348 1.249967 1/5/2015 2:01:36 AM 0.00 1013.340 59.270 66 0.022348 1.249967 1/5/2015 2:02:36 AM 0.00 1013.530 59.342 66 0.022354 1.249967 1/5/2015 2:03:36 AM 0.00 1013.810 59.360 66 0.022348 1.249967 1/5/2015 2:04:36 AM 0.00 1013.680 59.414 66 0.022348 1.249967 1/5/2015 2:05:36 AM 0.00 1013.340 59.342 66 0.022354 1.249967 1/5/2015 2:06:36 AM 0.00 1013.710 59.288 66 0.022354 1.249967 1/5/2015 2:07:36 AM 0.00 1013.430 59.396 66 0.022348 1.249967 1/5/2015 2:08:36 AM 0.00 1013.180 59.342 66 0.022348 1.249967 1/5/2015 2:09:36 AM 0.00 1013.340 59.234 66 0.022348 1.249967 1/5/2015 2:10:36 AM 0.00 1013.620 59.342 66 0.022342 1.249968 1/5/2015 2:11:36 AM 0.00 1013.180 59.342 66 0.022348 1.249968 1/5/2015 2:12:36 AM 0.00 1013.590 59.198 66 0.022348 1.249968 1/5/2015 2:13:36 AM 0.00 1013.620 59.270 66 0.022348 1.249968 1/5/2015 2:14:36 AM 0.00 1013.180 59.342 66 0.022342 1.249968 1/5/2015 2:15:36 AM 0.00 1013.370 59.288 66 0.022342 1.249969 1/5/2015 2:16:36 AM 0.00 1013.250 59.234 66 0.022342 1.249969 1/5/2015 2:17:36 AM 0.00 1013.750 59.288 66 0.022342 1.249968 1/5/2015 2:18:36 AM 0.00 1013.430 59.342 66 0.022342 1.249968 1/5/2015 2:19:36 AM 0.00 1012.620 59.288 66 0.022342 1.249968 1/5/2015 2:20:36 AM 0.00 1013.900 59.288 66 0.022342 1.249967 1/5/2015 2:21:36 AM 0.00 1013.120 59.324 66 0.022342 1.249967 1/5/2015 2:22:36 AM 0.00 1013.210 59.324 66 0.022342 1.249968 1/5/2015 2:23:36 AM 0.00 1013.680 59.234 66 0.022342 1.249968 1/5/2015 2:24:36 AM 0.00 1013.590 59.414 66 0.022348 1.249967 1/5/2015 2:25:36 AM 0.00 1012.780 59.342 66 0.022348 1.249967 1/5/2015 2:26:36 AM 0.00 1013.180 59.360 66 0.022354 1.249967 1/5/2015 2:27:36 AM 0.00 1013.370 59.378 66 0.022354 1.249967 1/5/2015 2:28:36 AM 0.00 1013.750 59.252 66 0.022348 1.249968 1/5/2015 2:29:36 AM 0.00 1013.560 59.288 66 0.022348 1.249968 1/5/2015 2:30:36 AM 0.00 1013.340 59.414 66 0.022348 1.249968 1/5/2015 2:31:36 AM 0.00 1013.460 59.288 66 0.022348 1.249968 1/5/2015 2:32:36 AM 0.00 1013.030 59.324 66 0.022348 1.249969 1/5/2015 2:33:36 AM 0.00 1013.680 59.216 66 0.022348 1.249969 1/5/2015 2:34:36 AM 0.00 1013.000 59.378 66 0.022342 1.24997 1/5/2015 2:35:36 AM 0.00 1013.500 59.324 66 0.022348 1.249969 1/5/2015 2:36:36 AM 0.00 1013.000 59.288 66 0.022342 1.249968 1/5/2015 2:37:36 AM 0.00 1013.560 59.288 66 0.022336 1.249968 1/5/2015 2:38:36 AM 0.00 1013.710 59.270 66 0.022336 1.249968 1/5/2015 2:39:36 AM 0.00 1013.210 59.216 66 0.022336 1.249968 1/5/2015 2:40:36 AM 0.00 1013.280 59.288 66 0.022336 1.249968 1/5/2015 2:41:36 AM 0.00 1013.090 59.252 66 0.022336 1.249968 1/5/2015 2:42:36 AM 0.00 1013.150 59.432 66 0.022336 1.249969 1/5/2015 2:43:36 AM 0.00 1013.280 59.342 66 0.022342 1.249968 1/5/2015 2:44:36 AM 0.00 1013.370 59.378 66 0.022336 1.249968 1/5/2015 2:45:36 AM 0.00 1012.840 59.252 66 0.022336 1.249967 1/5/2015 2:46:36 AM 0.00 1013.030 59.378 66 0.022342 1.249967 1/5/2015 2:47:36 AM 0.00 1013.370 59.288 66 0.022342 1.249968 1/5/2015 2:48:36 AM 0.00 1013.280 59.288 66 0.022336 1.249967 1/5/2015 2:49:36 AM 0.00 1013.000 59.342 66 0.022342 1.249968 1/5/2015 2:50:36 AM 0.00 1013.280 59.288 66 0.022348 1.249968 1/5/2015 2:51:36 AM 0.00 1012.620 59.342 66 0.022348 1.249968 1/5/2015 2:52:36 AM 0.00 1013.180 59.234 66 0.022348 1.249968 1/5/2015 2:53:36 AM 0.00 1013.150 59.342 66 0.022342 1.249968 1/5/2015 2:54:36 AM 0.00 1013.340 59.396 66 0.022342 1.249968 1/5/2015 2:55:36 AM 0.00 1013.370 59.252 66 0.022348 1.249968 1/5/2015 2:56:36 AM 0.00 1012.620 59.342 66 0.022342 1.249969 1/5/2015 2:57:36 AM 0.00 1012.810 59.234 66 0.022342 1.249968 1/5/2015 2:58:36 AM 0.00 1012.870 59.270 66 0.022342 1.249968 1/5/2015 2:59:36 AM 0.00 1013.370 59.288 66 0.022348 1.249968 1/5/2015 3:00:36 AM 0.00 1012.870 59.342 66 0.022342 1.249967 1/5/2015 3:01:36 AM 0.00 1012.620 59.234 66 0.022342 1.249967 1/5/2015 3:02:36 AM 0.00 1013.000 59.234 66 0.022342 1.249967 1/5/2015 3:03:36 AM 0.00 1013.180 59.198 66 0.022342 1.249968 1/5/2015 3:04:36 AM 0.00 1012.870 59.270 66 0.022336 1.249968 1/5/2015 3:05:36 AM 0.00 1012.900 59.252 66 0.022336 1.249969 1/5/2015 3:06:36 AM 0.00 1013.180 59.288 66 0.022336 1.249969 1/5/2015 3:07:36 AM 0.00 1013.150 59.396 66 0.022330 1.249969 1/5/2015 3:08:36 AM 0.00 1012.590 59.198 66 0.022330 1.24997 1/5/2015 3:09:36 AM 0.00 1013.060 59.342 66 0.022324 1.24997 1/5/2015 3:10:36 AM 0.00 1013.500 59.324 66 0.022324 1.24997 1/5/2015 3:11:36 AM 0.00 1013.210 59.216 66 0.022330 1.24997 1/5/2015 3:12:36 AM 0.00 1013.180 59.198 66 0.022324 1.24997 1/5/2015 3:13:36 AM 0.00 1012.840 59.216 66 0.022318 1.24997 1/5/2015 3:14:36 AM 0.00 1013.500 59.198 66 0.022318 1.249971 1/5/2015 3:15:36 AM 0.00 1013.280 59.288 66 0.022318 1.249971 1/5/2015 3:16:36 AM 0.00 1013.030 59.198 66 0.022318 1.249972 1/5/2015 3:17:36 AM 0.00 1013.460 59.252 66 0.022318 1.249971 1/5/2015 3:18:36 AM 0.00 1012.960 59.270 66 0.022318 1.249971 1/5/2015 3:19:36 AM 0.00 1012.930 59.198 66 0.022318 1.249971 1/5/2015 3:20:36 AM 0.00 1012.870 59.306 65 0.022318 1.249971 1/5/2015 3:21:36 AM 0.00 1013.210 59.288 66 0.022318 1.249971 1/5/2015 3:22:36 AM 0.00 1013.030 59.216 66 0.022313 1.249971 1/5/2015 3:23:36 AM 0.00 1012.780 59.198 66 0.022313 1.249971 1/5/2015 3:24:36 AM 0.00 1013.000 59.288 66 0.022313 1.249971 1/5/2015 3:25:36 AM 0.00 1013.400 59.324 66 0.022318 1.249971 1/5/2015 3:26:36 AM 0.00 1013.650 59.252 66 0.022318 1.249971 1/5/2015 3:27:36 AM 0.00 1013.340 59.234 66 0.022318 1.249971 1/5/2015 3:28:36 AM 0.00 1013.210 59.216 66 0.022313 1.249971 1/5/2015 3:29:36 AM 0.00 1013.500 59.198 66 0.022318 1.249972 1/5/2015 3:30:36 AM 0.00 1013.460 59.288 65 0.022313 1.249972 1/5/2015 3:31:36 AM 0.00 1013.460 59.288 65 0.022313 1.249972 1/5/2015 3:32:36 AM 0.00 1013.250 59.342 66 0.022318 1.249972 1/5/2015 3:33:36 AM 0.00 1012.960 59.342 66 0.022313 1.249973 1/5/2015 3:34:36 AM 0.00 1013.250 59.342 65 0.022313 1.249973 1/5/2015 3:35:36 AM 0.00 1013.180 59.360 65 0.022318 1.249973 1/5/2015 3:36:36 AM 0.00 1012.650 59.288 65 0.022313 1.249972 1/5/2015 3:37:36 AM 0.00 1013.340 59.234 65 0.022313 1.249972 1/5/2015 3:38:36 AM 0.00 1013.250 59.270 65 0.022313 1.249972 1/5/2015 3:39:36 AM 0.00 1013.680 59.234 65 0.022307 1.249972 1/5/2015 3:40:36 AM 0.00 1013.120 59.198 65 0.022307 1.249972 1/5/2015 3:41:36 AM 0.00 1013.120 59.288 65 0.022301 1.249972 1/5/2015 3:42:36 AM 0.00 1012.590 59.216 65 0.022307 1.249972 1/5/2015 3:43:36 AM 0.00 1013.370 59.252 65 0.022313 1.249972 1/5/2015 3:44:36 AM 0.00 1013.030 59.324 65 0.022313 1.249971 1/5/2015 3:45:36 AM 0.00 1013.310 59.198 65 0.022313 1.249971 1/5/2015 3:46:36 AM 0.00 1013.090 59.252 65 0.022313 1.249971 1/5/2015 3:47:36 AM 0.00 1012.840 59.252 65 0.022313 1.249971 1/5/2015 3:48:36 AM 0.00 1012.810 59.234 65 0.022313 1.249971 1/5/2015 3:49:36 AM 0.00 1013.250 59.234 65 0.022318 1.249971 1/5/2015 3:50:36 AM 0.00 1013.030 59.198 65 0.022318 1.249971 1/5/2015 3:51:36 AM 0.00 1013.150 59.342 65 0.022318 1.249971 1/5/2015 3:52:36 AM 0.00 1012.930 59.198 65 0.022318 1.249972 1/5/2015 3:53:36 AM 0.00 1013.340 59.270 65 0.022313 1.249971 1/5/2015 3:54:36 AM 0.00 1012.870 59.234 65 0.022318 1.249971 1/5/2015 3:55:36 AM 0.00 1012.780 59.324 65 0.022318 1.249971 1/5/2015 3:56:36 AM 0.00 1012.530 59.144 65 0.022318 1.249971 1/5/2015 3:57:36 AM 0.00 1013.000 59.252 65 0.022324 1.249971 1/5/2015 3:58:36 AM 0.00 1012.840 59.252 65 0.022324 1.249971 1/5/2015 3:59:36 AM 0.00 1012.530 59.234 65 0.022324 1.249971 1/5/2015 4:00:36 AM 0.00 1013.280 59.252 65 0.022318 1.24997 1/5/2015 4:01:36 AM 0.00 1013.280 59.288 65 0.022324 1.24997 1/5/2015 4:02:36 AM 0.00 1013.000 59.234 65 0.022318 1.24997 1/5/2015 4:03:36 AM 0.00 1012.930 59.216 65 0.022324 1.24997 1/5/2015 4:04:36 AM 0.00 1012.430 59.144 65 0.022324 1.24997 1/5/2015 4:05:36 AM 0.00 1013.210 59.198 65 0.022330 1.24997 1/5/2015 4:06:36 AM 0.00 1012.870 59.234 65 0.022324 1.24997 1/5/2015 4:07:36 AM 0.00 1012.500 59.234 65 0.022318 1.24997 1/5/2015 4:08:36 AM 0.00 1012.840 59.198 65 0.022318 1.24997 1/5/2015 4:09:36 AM 0.00 1012.710 59.234 65 0.022318 1.24997 1/5/2015 4:10:36 AM 0.00 1012.680 59.198 65 0.022324 1.24997 1/5/2015 4:11:36 AM 0.00 1012.530 59.180 65 0.022324 1.24997 1/5/2015 4:12:36 AM 0.00 1012.900 59.288 65 0.022324 1.24997 1/5/2015 4:13:36 AM 0.00 1012.930 59.216 65 0.022324 1.24997 1/5/2015 4:14:36 AM 0.00 1012.780 59.162 65 0.022324 1.24997 1/5/2015 4:15:36 AM 0.00 1013.340 59.144 65 0.022324 1.24997 1/5/2015 4:16:36 AM 0.00 1013.210 59.198 65 0.022330 1.249971 1/5/2015 4:17:36 AM 0.00 1012.750 59.252 65 0.022324 1.249971 1/5/2015 4:18:36 AM 0.00 1012.900 59.234 65 0.022324 1.24997 1/5/2015 4:19:36 AM 0.00 1013.060 59.144 65 0.022330 1.24997 1/5/2015 4:20:35 AM 0.00 1013.250 59.234 65 0.022324 1.24997 1/5/2015 4:21:35 AM 0.00 1012.750 59.198 65 0.022324 1.24997 1/5/2015 4:22:35 AM 0.00 1012.620 59.144 65 0.022330 1.24997 1/5/2015 4:23:35 AM 0.00 1012.900 59.234 65 0.022324 1.24997 1/5/2015 4:24:35 AM 0.00 1013.340 59.144 64 0.022324 1.24997 1/5/2015 4:25:35 AM 0.00 1012.930 59.216 64 0.022330 1.24997 1/5/2015 4:26:35 AM 0.00 1013.090 59.180 65 0.022330 1.249969 1/5/2015 4:27:35 AM 0.00 1012.430 59.144 64 0.022330 1.24997 1/5/2015 4:28:35 AM 0.00 1013.030 59.198 64 0.022330 1.24997 1/5/2015 4:29:35 AM 0.00 1012.780 59.198 65 0.022336 1.24997 1/5/2015 4:30:35 AM 0.00 1012.710 59.270 65 0.022330 1.24997 1/5/2015 4:31:35 AM 0.00 1012.680 59.144 65 0.022330 1.24997 1/5/2015 4:32:35 AM 0.00 1013.210 59.216 64 0.022336 1.24997 1/5/2015 4:33:35 AM 0.00 1012.780 59.144 65 0.022336 1.249971 1/5/2015 4:34:35 AM 0.00 1012.710 59.180 65 0.022330 1.249971 1/5/2015 4:35:35 AM 0.00 1012.340 59.234 64 0.022330 1.249971 1/5/2015 4:36:35 AM 0.00 1013.090 59.090 64 0.022330 1.24997 1/5/2015 4:37:35 AM 0.00 1012.780 59.144 64 0.022330 1.24997 1/5/2015 4:38:35 AM 0.00 1013.430 59.270 64 0.022330 1.249969 1/5/2015 4:39:35 AM 0.00 1012.650 59.126 64 0.022324 1.249969 1/5/2015 4:40:35 AM 0.00 1013.340 59.234 64 0.022336 1.24997 1/5/2015 4:41:35 AM 0.00 1012.400 59.144 64 0.022330 1.24997 1/5/2015 4:42:35 AM 0.00 1013.400 59.198 65 0.022330 1.24997 1/5/2015 4:43:35 AM 0.00 1012.750 59.198 64 0.022330 1.249969 1/5/2015 4:44:35 AM 0.00 1012.960 59.144 64 0.022330 1.249969 1/5/2015 4:45:35 AM 0.00 1012.870 59.144 64 0.022336 1.249969 1/5/2015 4:46:35 AM 0.00 1012.710 59.144 64 0.022330 1.249969 1/5/2015 4:47:35 AM 0.00 1013.150 59.162 64 0.022330 1.249969 1/5/2015 4:48:35 AM 0.00 1012.500 59.144 64 0.022336 1.249968 1/5/2015 4:49:35 AM 0.00 1013.280 59.198 64 0.022336 1.249969 1/5/2015 4:50:35 AM 0.00 1012.620 59.108 64 0.022336 1.249969 1/5/2015 4:51:35 AM 0.00 1012.750 59.126 64 0.022342 1.249969 1/5/2015 4:52:35 AM 0.00 1012.750 59.198 64 0.022336 1.249969 1/5/2015 4:53:35 AM 0.00 1012.460 59.126 64 0.022336 1.249969 1/5/2015 4:54:35 AM 0.00 1013.250 59.234 64 0.022336 1.249969 1/5/2015 4:55:35 AM 0.00 1012.060 59.144 64 0.022336 1.249969 1/5/2015 4:56:35 AM 0.00 1013.370 59.180 64 0.022342 1.249969 1/5/2015 4:57:35 AM 0.00 1012.340 59.180 64 0.022342 1.249969 1/5/2015 4:58:35 AM 0.00 1013.060 59.162 64 0.022342 1.249969 1/5/2015 4:59:35 AM 0.00 1013.000 59.180 64 0.022342 1.249968 1/5/2015 5:00:35 AM 0.00 1013.120 59.126 64 0.022348 1.249968 1/5/2015 5:01:35 AM 0.00 1012.930 59.198 64 0.022348 1.249967 1/5/2015 5:02:35 AM 0.00 1011.960 59.054 64 0.022342 1.249968 1/5/2015 5:03:35 AM 0.00 1012.680 59.144 64 0.022336 1.249967 1/5/2015 5:04:35 AM 0.00 1011.900 59.108 64 0.022342 1.249968 1/5/2015 5:05:35 AM 0.00 1012.780 59.144 64 0.022348 1.249968 1/5/2015 5:06:35 AM 0.00 1012.150 59.144 64 0.022348 1.249969 1/5/2015 5:07:35 AM 0.00 1013.030 59.198 64 0.022342 1.249968 1/5/2015 5:08:35 AM 0.00 1012.370 59.108 64 0.022342 1.249969 1/5/2015 5:09:35 AM 0.00 1013.030 59.126 64 0.022330 1.249968 1/5/2015 5:10:35 AM 0.00 1012.560 59.090 64 0.022336 1.249969 1/5/2015 5:11:35 AM 0.00 1012.430 59.144 64 0.022330 1.249969 1/5/2015 5:12:35 AM 0.00 1012.460 59.126 64 0.022342 1.249969 1/5/2015 5:13:35 AM 0.00 1012.460 59.126 64 0.022336 1.249969 1/5/2015 5:14:35 AM 0.00 1013.210 59.144 64 0.022336 1.249969 1/5/2015 5:15:35 AM 0.00 1012.400 59.144 64 0.022330 1.249969 1/5/2015 5:16:35 AM 0.00 1012.810 59.108 64 0.022330 1.24997 1/5/2015 5:17:35 AM 0.00 1012.710 59.090 64 0.022336 1.24997 1/5/2015 5:18:35 AM 0.00 1012.590 59.144 64 0.022330 1.249969 1/5/2015 5:19:35 AM 0.00 1012.060 59.072 64 0.022336 1.249969 1/5/2015 5:20:35 AM 0.00 1012.280 59.108 64 0.022336 1.249969 1/5/2015 5:21:35 AM 0.00 1012.750 59.036 64 0.022330 1.249969 1/5/2015 5:22:35 AM 0.00 1012.680 59.072 64 0.022336 1.249969 1/5/2015 5:23:35 AM 0.00 1012.780 59.234 64 0.022330 1.249969 1/5/2015 5:24:35 AM 0.00 1012.780 59.144 64 0.022336 1.249969 1/5/2015 5:25:35 AM 0.00 1011.930 59.036 64 0.022330 1.249969 1/5/2015 5:26:35 AM 0.00 1012.780 59.162 64 0.022330 1.249969 1/5/2015 5:27:35 AM 0.00 1013.060 59.090 64 0.022336 1.249969 1/5/2015 5:28:35 AM 0.00 1012.310 59.054 64 0.022336 1.249969 1/5/2015 5:29:35 AM 0.00 1011.900 59.090 64 0.022330 1.24997 1/5/2015 5:30:35 AM 0.00 1012.620 59.162 64 0.022330 1.249969 1/5/2015 5:31:35 AM 0.00 1012.090 59.090 64 0.022336 1.249969 1/5/2015 5:32:35 AM 0.00 1012.590 59.144 64 0.022342 1.24997 1/5/2015 5:33:35 AM 0.00 1011.960 59.090 64 0.022330 1.24997 1/5/2015 5:34:35 AM 0.00 1012.780 59.054 64 0.022336 1.249971 1/5/2015 5:35:35 AM 0.00 1012.710 59.108 64 0.022330 1.24997 1/5/2015 5:36:35 AM 0.00 1012.590 59.054 64 0.022330 1.24997 1/5/2015 5:37:35 AM 0.00 1012.340 59.090 64 0.022324 1.249969 1/5/2015 5:38:35 AM 0.00 1012.960 59.072 64 0.022324 1.249969 1/5/2015 5:39:35 AM 0.00 1013.000 59.180 64 0.022324 1.249969 1/5/2015 5:40:35 AM 0.00 1012.030 59.126 64 0.022324 1.249969 1/5/2015 5:41:35 AM 0.00 1012.090 59.108 64 0.022324 1.24997 1/5/2015 5:42:35 AM 0.00 1012.680 59.054 64 0.022324 1.249969 1/5/2015 5:43:35 AM 0.00 1011.960 59.072 64 0.022324 1.249969 1/5/2015 5:44:35 AM 0.00 1012.620 59.090 64 0.022330 1.249969 1/5/2015 5:45:35 AM 0.00 1012.900 59.090 64 0.022324 1.249969 1/5/2015 5:46:35 AM 0.00 1012.680 59.072 64 0.022324 1.249969 1/5/2015 5:47:35 AM 0.00 1012.810 59.090 64 0.022324 1.249968 1/5/2015 5:48:35 AM 0.00 1012.500 59.054 64 0.022336 1.249968 1/5/2015 5:49:35 AM 0.00 1012.030 59.036 64 0.022330 1.249968 1/5/2015 5:50:35 AM 0.00 1012.590 59.144 64 0.022330 1.249969 1/5/2015 5:51:35 AM 0.00 1012.780 59.072 64 0.022336 1.249969 1/5/2015 5:52:35 AM 0.00 1013.000 59.090 64 0.022336 1.249969 1/5/2015 5:53:35 AM 0.00 1012.870 59.000 64 0.022330 1.249969 1/5/2015 5:54:35 AM 0.00 1013.280 59.090 64 0.022330 1.249969 1/5/2015 5:55:35 AM 0.00 1012.500 59.036 64 0.022330 1.24997 1/5/2015 5:56:35 AM 0.00 1012.840 59.036 64 0.022330 1.24997 1/5/2015 5:57:35 AM 0.00 1012.840 59.036 64 0.022336 1.249969 1/5/2015 5:58:35 AM 0.00 1012.750 59.036 64 0.022330 1.24997 1/5/2015 5:59:35 AM 0.00 1012.430 59.018 64 0.022336 1.249969 1/5/2015 6:00:35 AM 0.00 1012.560 59.036 64 0.022342 1.249969 1/5/2015 6:01:35 AM 0.00 1012.780 59.054 64 0.022330 1.249969 1/5/2015 6:02:35 AM 0.00 1012.280 59.036 64 0.022330 1.249969 1/5/2015 6:03:35 AM 0.00 1012.930 58.982 64 0.022324 1.249969 1/5/2015 6:04:35 AM 0.00 1012.840 59.036 64 0.022324 1.249969 1/5/2015 6:05:35 AM 0.00 1013.090 59.000 64 0.022330 1.24997 1/5/2015 6:06:35 AM 0.00 1012.750 58.964 64 0.022324 1.24997 1/5/2015 6:07:35 AM 0.00 1012.530 59.090 64 0.022324 1.24997 1/5/2015 6:08:35 AM 0.00 1012.620 59.000 64 0.022318 1.24997 1/5/2015 6:09:35 AM 0.00 1012.960 59.000 64 0.022318 1.24997 1/5/2015 6:10:35 AM 0.00 1013.000 59.018 63 0.022324 1.249971 1/5/2015 6:11:35 AM 0.00 1012.680 59.144 63 0.022318 1.249971 1/5/2015 6:12:35 AM 0.00 1013.030 59.036 64 0.022313 1.249971 1/5/2015 6:13:35 AM 0.00 1013.000 59.000 64 0.022318 1.249971 1/5/2015 6:14:35 AM 0.00 1013.000 58.946 64 0.022313 1.249971 1/5/2015 6:15:35 AM 0.00 1012.780 59.072 63 0.022318 1.249972 1/5/2015 6:16:35 AM 0.00 1012.590 59.072 64 0.022318 1.249973 1/5/2015 6:17:35 AM 0.00 1013.150 59.054 64 0.022313 1.249972 1/5/2015 6:18:35 AM 0.00 1012.650 58.964 63 0.022313 1.249972 1/5/2015 6:19:35 AM 0.00 1012.590 59.054 63 0.022318 1.249972 1/5/2015 6:20:35 AM 0.00 1012.530 59.000 63 0.022313 1.249971 1/5/2015 6:21:35 AM 0.00 1013.060 59.000 63 0.022313 1.249972 1/5/2015 6:22:35 AM 0.00 1013.150 59.000 63 0.022313 1.249972 1/5/2015 6:23:35 AM 0.00 1012.840 59.036 63 0.022307 1.249972 1/5/2015 6:24:35 AM 0.00 1013.030 58.964 63 0.022313 1.249971 1/5/2015 6:25:35 AM 0.00 1013.210 59.036 63 0.022313 1.249971 1/5/2015 6:26:35 AM 0.00 1013.060 59.072 63 0.022318 1.249972 1/5/2015 6:27:35 AM 0.00 1012.400 59.036 63 0.022318 1.249972 1/5/2015 6:28:35 AM 0.00 1013.090 59.000 63 0.022313 1.249972 1/5/2015 6:29:35 AM 0.00 1012.960 59.000 63 0.022313 1.249972 1/5/2015 6:30:35 AM 0.00 1012.590 59.072 63 0.022313 1.249972 1/5/2015 6:31:35 AM 0.00 1012.310 59.036 63 0.022307 1.249972 1/5/2015 6:32:35 AM 0.00 1012.930 59.036 63 0.022307 1.249972 1/5/2015 6:33:35 AM 0.00 1012.900 59.000 63 0.022307 1.249973 1/5/2015 6:34:35 AM 0.00 1012.960 58.892 63 0.022313 1.249973 1/5/2015 6:35:35 AM 0.00 1012.870 58.892 63 0.022307 1.249973 1/5/2015 6:36:35 AM 0.00 1013.030 58.946 63 0.022301 1.249972 1/5/2015 6:37:35 AM 0.00 1013.340 59.000 63 0.022301 1.249972 1/5/2015 6:38:35 AM 0.00 1012.750 59.036 63 0.022307 1.249972 1/5/2015 6:39:35 AM 0.00 1012.590 59.054 63 0.022301 1.249972 1/5/2015 6:40:35 AM 0.00 1013.500 58.982 63 0.022301 1.249972 1/5/2015 6:41:35 AM 0.00 1012.840 58.946 63 0.022295 1.249972 1/5/2015 6:42:35 AM 0.00 1012.400 58.982 63 0.022307 1.249972 1/5/2015 6:43:35 AM 0.00 1012.960 58.892 63 0.022313 1.249972 1/5/2015 6:44:35 AM 0.00 1012.710 59.018 63 0.022307 1.249972 1/5/2015 6:45:35 AM 0.00 1012.750 59.036 63 0.022307 1.249971 1/5/2015 6:46:35 AM 0.00 1012.750 58.964 63 0.022307 1.249971 1/5/2015 6:47:35 AM 0.00 1013.120 58.964 63 0.022307 1.249971 1/5/2015 6:48:35 AM 0.00 1012.780 59.000 63 0.022307 1.249971 1/5/2015 6:49:35 AM 0.00 1012.810 59.000 63 0.022313 1.249971 1/5/2015 6:50:35 AM 0.00 1012.780 58.910 63 0.022307 1.249971 1/5/2015 6:51:35 AM 0.00 1013.090 59.000 63 0.022313 1.249971 1/5/2015 6:52:35 AM 0.00 1012.530 58.946 63 0.022318 1.249972 1/5/2015 6:53:35 AM 0.00 1012.680 58.982 63 0.022313 1.249972 1/5/2015 6:54:35 AM 0.00 1012.710 58.928 63 0.022313 1.249971 1/5/2015 6:55:35 AM 0.00 1012.810 58.928 63 0.022313 1.249971 1/5/2015 6:56:35 AM 0.00 1012.960 58.892 63 0.022313 1.249971 1/5/2015 6:57:35 AM 0.00 1012.750 58.946 63 0.022313 1.249971 1/5/2015 6:58:35 AM 0.00 1012.310 58.910 63 0.022324 1.249971 1/5/2015 6:59:35 AM 0.00 1012.780 59.054 63 0.022318 1.24997 1/5/2015 7:00:35 AM 0.00 1012.620 58.928 63 0.022324 1.249969 1/5/2015 7:01:35 AM 0.00 1012.460 58.964 63 0.022324 1.249969 1/5/2015 7:02:35 AM 0.00 1012.530 58.946 63 0.022324 1.24997 1/5/2015 7:03:35 AM 0.00 1012.500 58.982 63 0.022318 1.249969 1/5/2015 7:04:35 AM 0.00 1012.620 58.928 63 0.022324 1.24997 1/5/2015 7:05:35 AM 0.00 1012.650 58.838 63 0.022330 1.24997 1/5/2015 7:06:35 AM 0.00 1012.930 58.856 63 0.022324 1.24997 1/5/2015 7:07:35 AM 0.00 1013.210 58.892 63 0.022324 1.24997 1/5/2015 7:08:35 AM 0.00 1012.810 58.928 63 0.022324 1.24997 1/5/2015 7:09:35 AM 0.00 1012.960 58.892 63 0.022318 1.24997 1/5/2015 7:10:35 AM 0.00 1012.620 58.928 63 0.022324 1.24997 1/5/2015 7:11:35 AM 0.00 1012.400 58.910 63 0.022324 1.24997 1/5/2015 7:12:35 AM 0.00 1012.180 58.946 63 0.022318 1.24997 1/5/2015 7:13:35 AM 0.00 1012.840 58.964 63 0.022318 1.24997 1/5/2015 7:14:35 AM 0.00 1012.680 58.892 63 0.022318 1.24997 1/5/2015 7:15:35 AM 0.00 1012.340 58.838 63 0.022313 1.24997 1/5/2015 7:16:35 AM 0.00 1012.460 58.946 63 0.022313 1.249971 1/5/2015 7:17:35 AM 0.00 1013.000 58.838 63 0.022313 1.249971 1/5/2015 7:18:35 AM 0.00 1012.840 58.874 63 0.022318 1.249971 1/5/2015 7:19:35 AM 0.00 1012.780 58.802 63 0.022318 1.249971 1/5/2015 7:20:35 AM 0.00 1013.310 58.892 63 0.022318 1.249971 1/5/2015 7:21:35 AM 0.00 1012.370 58.838 63 0.022318 1.249971 1/5/2015 7:22:35 AM 0.00 1012.750 58.838 63 0.022324 1.249971 1/5/2015 7:23:35 AM 0.00 1012.650 58.838 63 0.022324 1.249971 1/5/2015 7:24:35 AM 0.00 1012.650 58.856 63 0.022318 1.24997 1/5/2015 7:25:35 AM 0.00 1012.840 58.874 63 0.022318 1.24997 1/5/2015 7:26:35 AM 0.00 1012.560 58.838 63 0.022324 1.249971 1/5/2015 7:27:35 AM 0.00 1012.750 58.838 63 0.022318 1.249971 1/5/2015 7:28:35 AM 0.00 1012.620 58.820 62 0.022324 1.249971 1/5/2015 7:29:35 AM 0.00 1012.680 58.874 63 0.022330 1.249969 1/5/2015 7:30:35 AM 0.00 1012.710 58.838 62 0.022318 1.24997 1/5/2015 7:31:35 AM 0.00 1012.840 58.838 63 0.022318 1.249971 1/5/2015 7:32:35 AM 0.00 1012.750 58.892 63 0.022318 1.249971 1/5/2015 7:33:35 AM 0.00 1013.000 58.838 63 0.022324 1.249971 1/5/2015 7:34:35 AM 0.00 1012.710 58.946 63 0.022324 1.249972 1/5/2015 7:35:35 AM 0.00 1012.650 58.892 63 0.022318 1.249971 1/5/2015 7:36:35 AM 0.00 1012.840 58.874 63 0.022324 1.249971 1/5/2015 7:37:35 AM 0.00 1013.150 58.820 63 0.022318 1.24997 1/5/2015 7:38:35 AM 0.00 1012.810 58.838 63 0.022318 1.24997 1/5/2015 7:39:35 AM 0.00 1012.650 58.892 62 0.022313 1.24997 1/5/2015 7:40:35 AM 0.00 1012.840 58.838 63 0.022318 1.24997 1/5/2015 7:41:35 AM 0.00 1012.750 58.784 62 0.022324 1.24997 1/5/2015 7:42:35 AM 0.00 1012.750 58.892 63 0.022324 1.24997 1/5/2015 7:43:35 AM 0.00 1012.930 58.874 62 0.022318 1.24997 1/5/2015 7:44:35 AM 0.00 1012.780 58.802 63 0.022330 1.249969 1/5/2015 7:45:35 AM 0.00 1012.560 58.856 62 0.022318 1.249969 1/5/2015 7:46:35 AM 0.00 1013.030 58.838 63 0.022318 1.249969 1/5/2015 7:47:35 AM 0.00 1013.590 58.802 63 0.022318 1.249969 1/5/2015 7:48:35 AM 0.00 1013.030 58.838 63 0.022318 1.249969 1/5/2015 7:49:35 AM 0.00 1013.430 58.820 63 0.022330 1.249969 1/5/2015 7:50:35 AM 0.00 1012.750 58.838 63 0.022324 1.249969 1/5/2015 7:51:35 AM 0.00 1013.370 58.748 63 0.022324 1.249969 1/5/2015 7:52:35 AM 0.00 1013.030 58.838 63 0.022324 1.24997 1/5/2015 7:53:35 AM 0.00 1013.530 58.820 63 0.022330 1.24997 1/5/2015 7:54:35 AM 0.00 1013.180 58.838 63 0.022330 1.24997 1/5/2015 7:55:35 AM 0.00 1013.060 58.802 63 0.022324 1.249969 1/5/2015 7:56:35 AM 0.00 1013.060 58.820 62 0.022330 1.24997 1/5/2015 7:57:35 AM 0.00 1013.060 58.820 63 0.022330 1.249969 1/5/2015 7:58:35 AM 0.00 1013.210 58.802 63 0.022330 1.249969 1/5/2015 7:59:35 AM 0.00 1013.120 58.802 62 0.022348 1.249978 1/5/2015 8:00:35 AM 0.00 1013.210 58.802 63 0.022330 1.249968 1/5/2015 8:01:35 AM 0.00 1013.280 58.748 63 0.022330 1.249968 1/5/2015 8:02:35 AM 0.00 1013.030 58.892 63 0.022330 1.249968 1/5/2015 8:03:35 AM 0.00 1013.370 58.838 62 0.022324 1.249968 1/5/2015 8:04:35 AM 0.00 1013.400 58.784 63 0.022330 1.249969 1/5/2015 8:05:35 AM 0.00 1013.650 58.856 62 0.022330 1.249969 1/5/2015 8:06:35 AM 0.00 1013.460 58.838 63 0.022324 1.249969 1/5/2015 8:07:35 AM 0.00 1013.710 58.820 62 0.022330 1.249969 1/5/2015 8:08:35 AM 0.00 1013.400 58.784 62 0.022324 1.24997 1/5/2015 8:09:35 AM 0.00 1013.210 58.802 62 0.022318 1.24997 1/5/2015 8:10:35 AM 0.00 1013.060 58.748 62 0.022318 1.24997 1/5/2015 8:11:35 AM 0.00 1013.500 58.802 62 0.022318 1.24997 1/5/2015 8:12:35 AM 0.00 1012.650 58.784 63 0.022318 1.24997 1/5/2015 8:13:35 AM 0.00 1013.280 58.838 62 0.022324 1.24997 1/5/2015 8:14:35 AM 0.00 1013.530 58.838 62 0.022318 1.24997 1/5/2015 8:15:35 AM 0.00 1013.060 58.802 62 0.022307 1.249971 1/5/2015 8:16:35 AM 0.00 1013.960 58.874 62 0.022307 1.249972 1/5/2015 8:17:35 AM 0.00 1013.150 58.748 62 0.022307 1.249972 1/5/2015 8:18:35 AM 0.00 1013.090 58.748 62 0.022307 1.249971 1/5/2015 8:19:35 AM 0.00 1013.060 58.820 62 0.022313 1.249972 1/5/2015 8:20:35 AM 0.00 1013.400 58.784 62 0.022307 1.249972 1/5/2015 8:21:35 AM 0.00 1013.280 58.838 62 0.022307 1.249972 1/5/2015 8:22:35 AM 0.00 1013.180 58.838 62 0.022307 1.249971 1/5/2015 8:23:35 AM 0.00 1013.530 58.802 62 0.022301 1.249971 1/5/2015 8:24:35 AM 0.00 1013.280 58.856 62 0.022307 1.249971 1/5/2015 8:25:35 AM 0.00 1013.400 58.892 62 0.022307 1.249971 1/5/2015 8:26:35 AM 0.00 1013.500 58.874 62 0.022307 1.249972 1/5/2015 8:27:35 AM 0.00 1013.560 58.766 62 0.022307 1.249972 1/5/2015 8:28:35 AM 0.00 1013.310 58.802 62 0.022301 1.249973 1/5/2015 8:29:35 AM 0.00 1013.280 58.748 62 0.022301 1.249971 1/5/2015 8:30:35 AM 0.00 1013.930 58.892 62 0.022295 1.249972 1/5/2015 8:31:35 AM 0.00 1013.750 58.892 62 0.022301 1.249973 1/5/2015 8:32:35 AM 0.00 1013.870 58.874 62 0.022295 1.249973 1/5/2015 8:33:35 AM 0.00 1013.840 58.748 62 0.022295 1.249973 1/5/2015 8:34:35 AM 0.00 1013.960 58.874 62 0.022295 1.249974 1/5/2015 8:35:35 AM 0.00 1013.620 58.820 62 0.022295 1.249974 1/5/2015 8:36:35 AM 0.00 1013.810 58.838 62 0.022295 1.249973 1/5/2015 8:37:35 AM 0.00 1012.960 58.820 62 0.022290 1.249973 1/5/2015 8:38:35 AM 0.00 1013.460 58.784 62 0.022290 1.249973 1/5/2015 8:39:35 AM 0.00 1013.370 58.838 62 0.022290 1.249973 1/5/2015 8:40:35 AM 0.00 1013.560 58.838 62 0.022284 1.249973 1/5/2015 8:41:35 AM 0.00 1013.280 58.766 62 0.022290 1.249973 1/5/2015 8:42:35 AM 0.00 1013.500 58.802 62 0.022284 1.249973 1/5/2015 8:43:35 AM 0.00 1013.680 58.802 62 0.022290 1.249973 1/5/2015 8:44:35 AM 0.00 1013.280 58.748 62 0.022295 1.249973 1/5/2015 8:45:35 AM 0.00 1013.560 58.838 62 0.022290 1.249972 1/5/2015 8:46:35 AM 0.00 1013.650 58.748 62 0.022290 1.249972 1/5/2015 8:47:35 AM 0.00 1013.430 58.802 62 0.022290 1.249974 1/5/2015 8:48:35 AM 0.00 1013.780 58.874 62 0.022290 1.249973 1/5/2015 8:49:35 AM 0.00 1013.460 58.766 62 0.022290 1.249973 1/5/2015 8:50:35 AM 0.00 1013.710 58.748 62 0.022284 1.249973 1/5/2015 8:51:35 AM 0.00 1013.840 58.766 62 0.022284 1.249974 1/5/2015 8:52:35 AM 0.00 1013.120 58.784 62 0.022284 1.249974 1/5/2015 8:53:35 AM 0.00 1013.370 58.856 62 0.022284 1.249974 1/5/2015 8:54:35 AM 0.00 1013.460 58.856 62 0.022284 1.249974 1/5/2015 8:55:35 AM 0.00 1013.560 58.838 62 0.022284 1.249974 1/5/2015 8:56:35 AM 0.00 1013.210 58.784 62 0.022284 1.249974 1/5/2015 8:57:35 AM 0.00 1013.370 58.838 62 0.022284 1.249974 1/5/2015 8:58:35 AM 0.00 1013.180 58.748 62 0.022284 1.249975 1/5/2015 8:59:35 AM 0.00 1013.430 58.820 62 0.022284 1.249984 1/5/2015 9:00:35 AM 0.00 1013.370 58.748 62 0.022284 1.249974 1/5/2015 9:01:35 AM 0.00 1013.340 58.802 62 0.022278 1.249974 1/5/2015 9:02:35 AM 0.00 1013.930 58.838 62 0.022278 1.249974 1/5/2015 9:03:35 AM 0.00 1013.810 58.802 62 0.022278 1.249974 1/5/2015 9:04:35 AM 0.00 1013.710 58.802 62 0.022278 1.249975 1/5/2015 9:05:35 AM 0.00 1013.150 58.820 62 0.022278 1.249975 1/5/2015 9:06:35 AM 0.00 1013.460 58.766 62 0.022278 1.249975 1/5/2015 9:07:35 AM 0.00 1013.500 58.802 62 0.022284 1.249975 1/5/2015 9:08:35 AM 0.00 1013.900 58.838 62 0.022272 1.249975 1/5/2015 9:09:35 AM 0.00 1013.530 58.838 62 0.022272 1.249976 1/5/2015 9:10:35 AM 0.00 1013.460 58.838 62 0.022272 1.249976 1/5/2015 9:11:35 AM 0.00 1013.560 58.838 62 0.022272 1.249976 1/5/2015 9:12:35 AM 0.00 1013.400 58.802 62 0.022272 1.249976 1/5/2015 9:13:35 AM 0.00 1013.310 58.784 62 0.022266 1.249975 1/5/2015 9:14:35 AM 0.00 1013.280 58.856 62 0.022266 1.249975 1/5/2015 9:15:35 AM 0.00 1013.460 58.856 62 0.022266 1.249976 1/5/2015 9:16:35 AM 0.00 1013.560 58.856 62 0.022266 1.249977 1/5/2015 9:17:35 AM 0.00 1013.680 58.874 62 0.022266 1.249977 1/5/2015 9:18:35 AM 0.00 1012.900 58.766 62 0.022266 1.249977 1/5/2015 9:19:35 AM 0.00 1013.310 58.802 62 0.022266 1.249976 1/5/2015 9:20:35 AM 0.00 1013.400 58.784 62 0.022266 1.249977 1/5/2015 9:21:35 AM 0.00 1013.560 58.856 62 0.022266 1.249977 1/5/2015 9:22:35 AM 0.00 1013.460 58.838 62 0.022266 1.249976 1/5/2015 9:23:35 AM 0.00 1013.680 58.802 62 0.022266 1.249976 1/5/2015 9:24:35 AM 0.00 1013.430 58.820 62 0.022266 1.249976 1/5/2015 9:25:35 AM 0.00 1013.180 58.766 62 0.022272 1.249976 1/5/2015 9:26:35 AM 0.00 1013.280 58.766 62 0.022272 1.249977 1/5/2015 9:27:35 AM 0.00 1013.340 58.802 62 0.022266 1.249977 1/5/2015 9:28:35 AM 0.00 1013.500 58.910 62 0.022272 1.249977 1/5/2015 9:29:35 AM 0.00 1013.460 58.838 62 0.022278 1.249976 1/5/2015 9:30:35 AM 0.00 1013.930 58.892 62 0.022266 1.249976 1/5/2015 9:31:35 AM 0.00 1013.680 58.802 61 0.022266 1.249976 1/5/2015 9:32:35 AM 0.00 1013.500 58.802 62 0.022272 1.249977 1/5/2015 9:33:35 AM 0.00 1013.840 58.784 61 0.022272 1.249976 1/5/2015 9:34:35 AM 0.00 1013.030 58.838 61 0.022272 1.249977 1/5/2015 9:35:35 AM 0.00 1013.530 58.820 61 0.022278 1.249977 1/5/2015 9:36:35 AM 0.00 1013.810 58.802 62 0.022272 1.249977 1/5/2015 9:37:35 AM 0.00 1013.370 58.838 61 0.022272 1.249976 1/5/2015 9:38:35 AM 0.00 1013.840 58.856 61 0.022272 1.249976 1/5/2015 9:39:35 AM 0.00 1013.930 58.892 62 0.022272 1.249975 1/5/2015 9:40:35 AM 0.00 1013.620 58.838 61 0.022266 1.249975 1/5/2015 9:41:35 AM 0.00 1013.780 58.910 61 0.022278 1.249976 1/5/2015 9:42:35 AM 0.00 1013.870 58.892 61 0.022272 1.249975 1/5/2015 9:43:35 AM 0.00 1012.960 58.802 61 0.022266 1.249976 1/5/2015 9:44:35 AM 0.00 1013.150 58.820 61 0.022284 1.249975 1/5/2015 9:45:35 AM 0.00 1013.460 58.838 61 0.022278 1.249976 1/5/2015 9:46:35 AM 0.00 1013.370 58.838 61 0.022272 1.249975 1/5/2015 9:47:35 AM 0.00 1013.620 58.838 61 0.022272 1.249975 1/5/2015 9:48:35 AM 0.00 1013.500 58.892 61 0.022278 1.249975 1/5/2015 9:49:35 AM 0.00 1014.210 58.892 61 0.022278 1.249975 1/5/2015 9:50:35 AM 0.00 1013.870 58.874 61 0.022278 1.249975 1/5/2015 9:51:35 AM 0.00 1013.430 58.802 61 0.022278 1.249975 1/5/2015 9:52:35 AM 0.00 1013.560 58.892 61 0.022278 1.249976 1/5/2015 9:53:35 AM 0.00 1013.750 58.838 61 0.022284 1.249975 1/5/2015 9:54:35 AM 0.00 1013.710 58.820 61 0.022278 1.249975 1/5/2015 9:55:35 AM 0.00 1014.030 58.856 61 0.022284 1.249975 1/5/2015 9:56:35 AM 0.00 1013.680 58.910 61 0.022284 1.249975 1/5/2015 9:57:35 AM 0.00 1013.590 58.910 61 0.022284 1.249975 1/5/2015 9:58:35 AM 0.00 1013.590 58.874 61 0.022290 1.249975 1/5/2015 9:59:35 AM 0.00 1013.400 58.874 61 0.022301 1.249984 1/5/2015 10:00:35 AM 0.00 1013.960 58.874 61 0.022284 1.249973 1/5/2015 10:01:35 AM 0.00 1013.460 58.856 61 0.022284 1.249974 1/5/2015 10:02:35 AM 0.00 1013.590 58.910 61 0.022284 1.249974 1/5/2015 10:03:35 AM 0.00 1013.870 58.874 61 0.022278 1.249974 1/5/2015 10:04:35 AM 0.00 1013.400 58.892 61 0.022284 1.249974 1/5/2015 10:05:35 AM 0.00 1013.620 58.838 61 0.022284 1.249975 1/5/2015 10:06:35 AM 0.00 1013.310 58.892 61 0.022284 1.249975 1/5/2015 10:07:35 AM 0.00 1013.280 58.856 61 0.022284 1.249974 1/5/2015 10:08:35 AM 0.00 1013.430 58.928 61 0.022284 1.249975 1/5/2015 10:09:35 AM 0.00 1013.500 58.874 61 0.022278 1.249975 1/5/2015 10:10:35 AM 0.00 1013.750 58.856 61 0.022284 1.249975 1/5/2015 10:11:35 AM 0.00 1013.430 58.928 61 0.022278 1.249975 1/5/2015 10:12:35 AM 0.00 1013.620 58.838 61 0.022278 1.249975 1/5/2015 10:13:35 AM 0.00 1013.430 59.000 61 0.022284 1.249974 1/5/2015 10:14:35 AM 0.00 1013.500 58.874 61 0.022290 1.249975 1/5/2015 10:15:35 AM 0.00 1013.590 58.892 60 0.022278 1.249976 1/5/2015 10:16:35 AM 0.00 1013.870 58.892 61 0.022278 1.249976 1/5/2015 10:17:35 AM 0.00 1013.310 58.910 60 0.022272 1.249976 1/5/2015 10:18:35 AM 0.00 1013.500 58.892 60 0.022278 1.249975 1/5/2015 10:19:35 AM 0.00 1013.500 58.892 60 0.022278 1.249976 1/5/2015 10:20:35 AM 0.00 1013.310 58.982 60 0.022272 1.249976 1/5/2015 10:21:35 AM 0.00 1013.180 58.838 60 0.022272 1.249975 1/5/2015 10:22:35 AM 0.00 1013.560 58.838 61 0.022278 1.249976 1/5/2015 10:23:35 AM 0.00 1013.340 58.802 60 0.022278 1.249975 1/5/2015 10:24:35 AM 0.00 1013.030 58.892 61 0.022278 1.249975 1/5/2015 10:25:35 AM 0.00 1013.150 58.892 60 0.022284 1.249975 1/5/2015 10:26:35 AM 0.00 1013.060 58.928 60 0.022284 1.249976 1/5/2015 10:27:35 AM 0.00 1013.180 58.856 60 0.022284 1.249976 1/5/2015 10:28:35 AM 0.00 1013.210 58.892 60 0.022284 1.249976 1/5/2015 10:29:35 AM 0.00 1013.250 58.928 60 0.022290 1.249975 1/5/2015 10:30:35 AM 0.00 1013.280 58.946 60 0.022278 1.249975 1/5/2015 10:31:35 AM 0.00 1013.210 58.892 60 0.022278 1.249976 1/5/2015 10:32:35 AM 0.00 1013.310 58.892 60 0.022284 1.249975 1/5/2015 10:33:35 AM 0.00 1013.590 58.910 60 0.022284 1.249976 1/5/2015 10:34:35 AM 0.00 1012.960 58.892 60 0.022284 1.249976 1/5/2015 10:35:35 AM 0.00 1012.840 58.892 60 0.022290 1.249976 1/5/2015 10:36:35 AM 0.00 1013.210 58.964 60 0.022284 1.249975 1/5/2015 10:37:35 AM 0.00 1013.120 58.946 60 0.022284 1.249975 1/5/2015 10:38:35 AM 0.00 1012.840 58.856 60 0.022278 1.249974 1/5/2015 10:39:35 AM 0.00 1012.680 59.000 60 0.022284 1.249974 1/5/2015 10:40:35 AM 0.00 1013.310 58.982 60 0.022284 1.249975 1/5/2015 10:41:35 AM 0.00 1012.840 58.946 60 0.022278 1.249974 1/5/2015 10:42:35 AM 0.00 1012.960 58.910 60 0.022290 1.249974 1/5/2015 10:43:35 AM 0.00 1012.530 58.928 60 0.022290 1.249974 1/5/2015 10:44:35 AM 0.00 1012.960 58.892 60 0.022295 1.249974 1/5/2015 10:45:35 AM 0.00 1012.780 58.892 60 0.022284 1.249973 1/5/2015 10:46:35 AM 0.00 1012.650 58.946 60 0.022290 1.249974 1/5/2015 10:47:35 AM 0.00 1012.960 58.928 60 0.022284 1.249974 1/5/2015 10:48:35 AM 0.00 1013.120 58.874 60 0.022290 1.249973 1/5/2015 10:49:35 AM 0.00 1012.870 58.982 60 0.022290 1.249974 1/5/2015 10:50:35 AM 0.00 1012.500 58.982 60 0.022290 1.249974 1/5/2015 10:51:35 AM 0.00 1012.280 58.964 60 0.022290 1.249974 1/5/2015 10:52:35 AM 0.00 1012.750 59.036 60 0.022295 1.249973 1/5/2015 10:53:35 AM 0.00 1013.000 59.036 60 0.022290 1.249973 1/5/2015 10:54:35 AM 0.00 1012.460 58.964 60 0.022295 1.249973 1/5/2015 10:55:35 AM 0.00 1012.400 59.054 60 0.022295 1.249974 1/5/2015 10:56:35 AM 0.00 1012.370 58.964 59 0.022301 1.249974 1/5/2015 10:57:35 AM 0.00 1012.710 59.018 59 0.022295 1.249973 1/5/2015 10:58:35 AM 0.00 1012.810 59.000 59 0.022295 1.249974 1/5/2015 10:59:35 AM 0.00 1012.930 58.946 59 0.022301 1.249983 1/5/2015 11:00:35 AM 0.00 1012.430 59.000 59 0.022301 1.249972 1/5/2015 11:01:35 AM 0.00 1012.900 59.018 59 0.022295 1.249973 1/5/2015 11:02:35 AM 0.00 1012.180 58.964 59 0.022295 1.249973 1/5/2015 11:03:35 AM 0.00 1012.560 59.036 59 0.022295 1.249973 1/5/2015 11:04:35 AM 0.00 1012.780 58.982 59 0.022295 1.249973 1/5/2015 11:05:35 AM 0.00 1012.500 58.982 59 0.022290 1.249973 1/5/2015 11:06:35 AM 0.00 1012.400 58.982 59 0.022295 1.249974 1/5/2015 11:07:35 AM 0.00 1012.680 58.982 59 0.022301 1.249973 1/5/2015 11:08:35 AM 0.00 1012.710 59.018 59 0.022295 1.249973 1/5/2015 11:09:35 AM 0.00 1012.340 59.018 59 0.022290 1.249974 1/5/2015 11:10:35 AM 0.00 1012.710 59.090 59 0.022295 1.249973 1/5/2015 11:11:35 AM 0.00 1012.590 58.982 59 0.022290 1.249973 1/5/2015 11:12:35 AM 0.00 1012.430 59.000 59 0.022290 1.249973 1/5/2015 11:13:35 AM 0.00 1012.280 59.036 59 0.022295 1.249973 1/5/2015 11:14:35 AM 0.00 1012.120 58.982 59 0.022295 1.249973 1/5/2015 11:15:35 AM 0.00 1012.340 59.018 59 0.022284 1.249974 1/5/2015 11:16:35 AM 0.00 1012.560 59.090 59 0.022284 1.249975 1/5/2015 11:17:35 AM 0.00 1011.930 59.036 59 0.022284 1.249975 1/5/2015 11:18:35 AM 0.00 1012.090 59.018 59 0.022295 1.249975 1/5/2015 11:19:35 AM 0.00 1012.620 59.090 59 0.022290 1.249975 1/5/2015 11:20:35 AM 0.00 1011.960 59.000 59 0.022290 1.249975 1/5/2015 11:21:35 AM 0.00 1011.900 59.090 59 0.022284 1.249975 1/5/2015 11:22:35 AM 0.00 1012.400 59.072 59 0.022284 1.249975 1/5/2015 11:23:35 AM 0.00 1011.750 59.126 59 0.022284 1.249975 1/5/2015 11:24:35 AM 0.00 1011.780 59.144 59 0.022284 1.249974 1/5/2015 11:25:35 AM 0.00 1011.780 59.000 59 0.022284 1.249974 1/5/2015 11:26:35 AM 0.00 1012.150 59.090 59 0.022284 1.249975 1/5/2015 11:27:35 AM 0.00 1011.710 59.090 59 0.022290 1.249975 1/5/2015 11:28:35 AM 0.00 1011.900 59.018 59 0.022284 1.249976 1/5/2015 11:29:35 AM 0.00 1011.960 59.144 59 0.022284 1.249975 1/5/2015 11:30:35 AM 0.00 1012.430 59.090 59 0.022278 1.249975 1/5/2015 11:31:35 AM 0.00 1011.810 59.090 59 0.022278 1.249975 1/5/2015 11:32:35 AM 0.00 1012.310 59.144 58 0.022278 1.249976 1/5/2015 11:33:35 AM 0.00 1011.680 59.000 59 0.022278 1.249976 1/5/2015 11:34:35 AM 0.00 1012.250 59.090 58 0.022278 1.249977 1/5/2015 11:35:35 AM 0.00 1011.710 59.018 58 0.022278 1.249977 1/5/2015 11:36:35 AM 0.00 1011.780 59.144 59 0.022284 1.249976 1/5/2015 11:37:35 AM 0.00 1012.060 59.144 58 0.022272 1.249975 1/5/2015 11:38:35 AM 0.00 1011.590 59.072 59 0.022272 1.249975 1/5/2015 11:39:35 AM 0.00 1011.900 59.198 58 0.022278 1.249976 1/5/2015 11:40:35 AM 0.00 1011.530 59.108 58 0.022272 1.249976 1/5/2015 11:41:35 AM 0.00 1011.460 59.126 58 0.022272 1.249976 1/5/2015 11:42:35 AM 0.00 1012.310 59.036 58 0.022272 1.249976 1/5/2015 11:43:35 AM 0.00 1011.960 59.234 58 0.022266 1.249977 1/5/2015 11:44:35 AM 0.00 1011.840 59.216 58 0.022284 1.249975 1/5/2015 11:45:35 AM 0.00 1011.590 59.144 58 0.022266 1.249975 1/5/2015 11:46:35 AM 0.00 1011.840 59.126 58 0.022266 1.249976 1/5/2015 11:47:35 AM 0.00 1011.840 59.144 58 0.022266 1.249976 1/5/2015 11:48:35 AM 0.00 1011.620 59.090 58 0.022266 1.249976 1/5/2015 11:49:35 AM 0.00 1011.400 59.144 58 0.022272 1.249976 1/5/2015 11:50:35 AM 0.00 1011.150 59.180 58 0.022266 1.249977 1/5/2015 11:51:35 AM 0.00 1011.370 59.198 58 0.022266 1.249976 1/5/2015 11:52:35 AM 0.00 1011.430 59.090 58 0.022272 1.249977 1/5/2015 11:53:35 AM 0.00 1011.590 59.054 57 0.022266 1.249977 1/5/2015 11:54:35 AM 0.00 1011.430 59.108 58 0.022266 1.249976 1/5/2015 11:55:35 AM 0.00 1011.780 59.162 58 0.022272 1.249977 1/5/2015 11:56:35 AM 0.00 1011.430 59.090 58 0.022272 1.249977 1/5/2015 11:57:35 AM 0.00 1011.340 59.162 57 0.022272 1.249977 1/5/2015 11:58:35 AM 0.00 1011.340 59.162 57 0.022272 1.249977 1/5/2015 11:59:35 AM 0.00 1011.750 59.198 57 0.022278 1.249989 1/5/2015 12:00:35 PM 0.00 1011.710 59.234 57 0.022266 1.249975 1/5/2015 12:01:35 PM 0.00 1010.620 59.090 57 0.022266 1.249976 1/5/2015 12:02:35 PM 0.00 1011.500 59.144 57 0.022266 1.249977 1/5/2015 12:03:35 PM 0.00 1011.560 59.252 57 0.022266 1.249976 1/5/2015 12:04:35 PM 0.00 1011.500 59.216 57 0.022266 1.249977 1/5/2015 12:05:35 PM 0.00 1011.210 59.198 57 0.022260 1.249977 1/5/2015 12:06:35 PM 0.00 1011.280 59.198 57 0.022260 1.249977 1/5/2015 12:07:35 PM 0.00 1011.530 59.234 57 0.022260 1.249977 1/5/2015 12:08:35 PM 0.00 1011.430 59.162 57 0.022260 1.249977 1/5/2015 12:09:35 PM 0.00 1011.000 59.126 57 0.022254 1.249978 1/5/2015 12:10:35 PM 0.00 1011.560 59.252 57 0.022260 1.249978 1/5/2015 12:11:35 PM 0.00 1011.310 59.306 57 0.022254 1.249977 1/5/2015 12:12:35 PM 0.00 1011.500 59.216 57 0.022254 1.249978 1/5/2015 12:13:35 PM 0.00 1011.530 59.270 57 0.022254 1.249977 1/5/2015 12:14:35 PM 0.00 1011.000 59.252 57 0.022260 1.249977 1/5/2015 12:15:35 PM 0.00 1011.590 59.306 56 0.022254 1.249978 1/5/2015 12:16:35 PM 0.00 1011.250 59.288 56 0.022254 1.249979 1/5/2015 12:17:35 PM 0.00 1011.310 59.324 56 0.022254 1.249979 1/5/2015 12:18:35 PM 0.00 1011.400 59.234 56 0.022260 1.249978 1/5/2015 12:19:35 PM 0.00 1011.060 59.342 56 0.022254 1.249978 1/5/2015 12:20:35 PM 0.00 1011.210 59.324 56 0.022254 1.249978 1/5/2015 12:21:35 PM 0.00 1010.870 59.234 56 0.022254 1.249978 1/5/2015 12:22:35 PM 0.00 1010.930 59.216 56 0.022260 1.249978 1/5/2015 12:23:35 PM 0.00 1011.150 59.234 56 0.022260 1.249978 1/5/2015 12:24:35 PM 0.00 1010.960 59.234 56 0.022260 1.249977 1/5/2015 12:25:35 PM 0.00 1011.090 59.378 56 0.022266 1.249977 1/5/2015 12:26:35 PM 0.00 1010.960 59.234 56 0.022260 1.249977 1/5/2015 12:27:35 PM 0.00 1011.030 59.306 56 0.022260 1.249978 1/5/2015 12:28:35 PM 0.00 1011.120 59.396 56 0.022260 1.249979 1/5/2015 12:29:35 PM 0.00 1010.840 59.216 56 0.022260 1.249976 1/5/2015 12:30:35 PM 0.00 1010.750 59.306 56 0.022260 1.249978 1/5/2015 12:31:35 PM 0.00 1011.250 59.342 56 0.022254 1.249978 1/5/2015 12:32:35 PM 0.00 1011.060 59.342 56 0.022254 1.249978 1/5/2015 12:33:35 PM 0.00 1010.960 59.342 56 0.022260 1.249979 1/5/2015 12:34:35 PM 0.00 1010.530 59.288 56 0.022260 1.249979 1/5/2015 12:35:35 PM 0.00 1010.430 59.378 56 0.022260 1.249979 1/5/2015 12:36:35 PM 0.00 1011.150 59.342 56 0.022254 1.249978 1/5/2015 12:37:35 PM 0.00 1010.530 59.378 56 0.022260 1.249978 1/5/2015 12:38:35 PM 0.00 1010.650 59.324 56 0.022254 1.249978 1/5/2015 12:39:35 PM 0.00 1010.930 59.414 56 0.022254 1.249977 1/5/2015 12:40:35 PM 0.00 1010.500 59.414 56 0.022260 1.249978 1/5/2015 12:41:35 PM 0.00 1010.590 59.414 55 0.022266 1.249978 1/5/2015 12:42:35 PM 0.00 1010.680 59.414 56 0.022260 1.249978 1/5/2015 12:43:35 PM 0.00 1010.810 59.378 55 0.022260 1.249978 1/5/2015 12:44:35 PM 0.00 1010.530 59.378 55 0.022266 1.249977 1/5/2015 12:45:35 PM 0.00 1010.840 59.378 55 0.022266 1.249976 1/5/2015 12:46:35 PM 0.00 1010.870 59.396 55 0.022266 1.249976 1/5/2015 12:47:35 PM 0.00 1010.500 59.414 55 0.022266 1.249976 1/5/2015 12:48:35 PM 0.00 1010.590 59.432 55 0.022266 1.249976 1/5/2015 12:49:35 PM 0.00 1010.560 59.378 55 0.022266 1.249977 1/5/2015 12:50:35 PM 0.00 1010.750 59.486 55 0.022272 1.249977 1/5/2015 12:51:35 PM 0.00 1010.030 59.324 55 0.022272 1.249976 1/5/2015 12:52:35 PM 0.00 1010.680 59.396 55 0.022272 1.249977 1/5/2015 12:53:35 PM 0.00 1010.680 59.414 55 0.022272 1.249976 1/5/2015 12:54:35 PM 0.00 1010.680 59.414 55 0.022278 1.249976 1/5/2015 12:55:35 PM 0.00 1010.060 59.504 55 0.022278 1.249976 1/5/2015 12:56:35 PM 0.00 1010.400 59.396 54 0.022278 1.249976 1/5/2015 12:57:35 PM 0.00 1010.530 59.378 55 0.022278 1.249976 1/5/2015 12:58:35 PM 0.00 1009.930 59.414 54 0.022278 1.249977 1/5/2015 12:59:35 PM 0.00 1010.620 59.522 54 0.022284 1.249977 1/5/2015 1:00:35 PM 0.00 1010.900 59.504 54 0.022272 1.249975 1/5/2015 1:01:35 PM 0.00 1010.500 59.396 55 0.022278 1.249975 1/5/2015 1:02:35 PM 0.00 1010.340 59.432 54 0.022278 1.249975 1/5/2015 1:03:35 PM 0.00 1010.650 59.450 54 0.022278 1.249975 1/5/2015 1:04:35 PM 0.00 1010.180 59.468 54 0.022278 1.249975 1/5/2015 1:05:35 PM 0.00 1010.530 59.504 54 0.022272 1.249975 1/5/2015 1:06:35 PM 0.00 1010.150 59.432 54 0.022278 1.249975 1/5/2015 1:07:35 PM 0.00 1010.460 59.468 54 0.022278 1.249976 1/5/2015 1:08:35 PM 0.00 1010.340 59.504 54 0.022272 1.249975 1/5/2015 1:09:35 PM 0.00 1010.460 59.540 54 0.022278 1.249975 1/5/2015 1:10:35 PM 0.00 1009.840 59.486 54 0.022278 1.249976 1/5/2015 1:11:35 PM 0.00 1010.460 59.450 54 0.022278 1.249976 1/5/2015 1:12:35 PM 0.00 1010.340 59.522 54 0.022278 1.249975 1/5/2015 1:13:35 PM 0.00 1010.590 59.576 54 0.022278 1.249975 1/5/2015 1:14:35 PM 0.00 1010.430 59.594 54 0.022272 1.249975 1/5/2015 1:15:35 PM 0.00 1010.430 59.504 54 0.022278 1.249976 1/5/2015 1:16:35 PM 0.00 1009.530 59.540 54 0.022272 1.249976 1/5/2015 1:17:35 PM 0.00 1009.930 59.540 54 0.022278 1.249976 1/5/2015 1:18:35 PM 0.00 1010.310 59.630 54 0.022278 1.249976 1/5/2015 1:19:35 PM 0.00 1010.090 59.540 54 0.022278 1.249976 1/5/2015 1:20:35 PM 0.00 1010.590 59.558 54 0.022278 1.249976 1/5/2015 1:21:35 PM 0.00 1010.210 59.558 54 0.022278 1.249975 1/5/2015 1:22:35 PM 0.00 1010.210 59.666 54 0.022278 1.249976 1/5/2015 1:23:35 PM 0.00 1009.960 59.576 54 0.022272 1.249976 1/5/2015 1:24:35 PM 0.00 1009.960 59.576 54 0.022278 1.249975 1/5/2015 1:25:35 PM 0.00 1010.310 59.630 54 0.022278 1.249975 1/5/2015 1:26:35 PM 0.00 1009.930 59.648 54 0.022278 1.249976 1/5/2015 1:27:35 PM 0.00 1010.000 59.720 54 0.022278 1.249976 1/5/2015 1:28:35 PM 0.00 1009.900 59.594 54 0.022284 1.249977 1/5/2015 1:29:35 PM 0.00 1010.090 59.702 54 0.022278 1.249974 1/5/2015 1:30:35 PM 0.00 1009.930 59.666 54 0.022278 1.249975 1/5/2015 1:31:35 PM 0.00 1009.750 59.648 54 0.022278 1.249976 1/5/2015 1:32:35 PM 0.00 1010.210 59.684 54 0.022278 1.249976 1/5/2015 1:33:35 PM 0.00 1010.310 59.738 54 0.022278 1.249977 1/5/2015 1:34:35 PM 0.00 1009.650 59.630 54 0.022278 1.249978 1/5/2015 1:35:35 PM 0.00 1010.560 59.738 54 0.022278 1.249977 1/5/2015 1:36:35 PM 0.00 1010.090 59.738 54 0.022272 1.249977 1/5/2015 1:37:35 PM 0.00 1009.930 59.738 54 0.022272 1.249976 1/5/2015 1:38:35 PM 0.00 1010.150 59.684 54 0.022272 1.249976 1/5/2015 1:39:35 PM 0.00 1010.090 59.720 53 0.022278 1.249976 1/5/2015 1:40:35 PM 0.00 1010.370 59.702 53 0.022272 1.249976 1/5/2015 1:41:35 PM 0.00 1009.840 59.738 53 0.022272 1.249976 1/5/2015 1:42:35 PM 0.00 1009.620 59.720 53 0.022272 1.249976 1/5/2015 1:43:35 PM 0.00 1009.900 59.720 53 0.022272 1.249976 1/5/2015 1:44:35 PM 0.00 1009.620 59.720 53 0.022272 1.249974 1/5/2015 1:45:35 PM 0.00 1009.340 59.702 53 0.022272 1.249975 1/5/2015 1:46:35 PM 0.00 1009.370 59.792 53 0.022272 1.249975 1/5/2015 1:47:35 PM 0.00 1010.310 59.738 53 0.022272 1.249976 1/5/2015 1:48:35 PM 0.00 1009.780 59.756 53 0.022272 1.249976 1/5/2015 1:49:35 PM 0.00 1010.030 59.810 53 0.022272 1.249976 1/5/2015 1:50:35 PM 0.00 1009.710 59.792 53 0.022272 1.249976 1/5/2015 1:51:35 PM 0.00 1009.280 59.810 53 0.022272 1.249976 1/5/2015 1:52:35 PM 0.00 1009.560 59.810 53 0.022278 1.249976 1/5/2015 1:53:35 PM 0.00 1010.060 59.846 53 0.022278 1.249976 1/5/2015 1:54:35 PM 0.00 1009.750 59.810 53 0.022278 1.249975 1/5/2015 1:55:35 PM 0.00 1009.710 59.882 53 0.022284 1.249975 1/5/2015 1:56:35 PM 0.00 1009.590 59.774 53 0.022284 1.249975 1/5/2015 1:57:35 PM 0.00 1010.150 59.774 52 0.022284 1.249975 1/5/2015 1:58:35 PM 0.00 1009.750 59.828 53 0.022284 1.249975 1/5/2015 1:59:35 PM 0.00 1010.000 59.792 52 0.022301 1.249976 1/5/2015 2:00:35 PM 0.00 1009.870 59.828 52 0.022278 1.249975 1/5/2015 2:01:35 PM 0.00 1009.840 59.900 52 0.022278 1.249975 1/5/2015 2:02:35 PM 0.00 1010.180 59.792 52 0.022278 1.249975 1/5/2015 2:03:35 PM 0.00 1009.750 59.810 52 0.022278 1.249975 1/5/2015 2:04:35 PM 0.00 1009.930 59.882 52 0.022278 1.249975 1/5/2015 2:05:35 PM 0.00 1009.810 59.882 52 0.022272 1.249975 1/5/2015 2:06:35 PM 0.00 1009.930 59.810 52 0.022278 1.249975 1/5/2015 2:07:35 PM 0.00 1009.250 59.936 52 0.022278 1.249975 1/5/2015 2:08:35 PM 0.00 1009.780 59.900 52 0.022272 1.249976 1/5/2015 2:09:35 PM 0.00 1010.250 59.846 52 0.022272 1.249976 1/5/2015 2:10:35 PM 0.00 1010.000 59.954 52 0.022278 1.249976 1/5/2015 2:11:35 PM 0.00 1009.280 59.882 52 0.022272 1.249976 1/5/2015 2:12:35 PM 0.00 1010.000 59.936 52 0.022272 1.249976 1/5/2015 2:13:35 PM 0.00 1009.960 60.008 52 0.022278 1.249975 1/5/2015 2:14:35 PM 0.00 1010.120 59.900 52 0.022278 1.249976 1/5/2015 2:15:35 PM 0.00 1010.650 59.954 52 0.022266 1.249976 1/5/2015 2:16:35 PM 0.00 1009.930 59.900 52 0.022272 1.249977 1/5/2015 2:17:35 PM 0.00 1009.680 59.936 52 0.022266 1.249977 1/5/2015 2:18:35 PM 0.00 1009.460 59.954 52 0.022266 1.249976 1/5/2015 2:19:35 PM 0.00 1009.810 60.008 52 0.022272 1.249977 1/5/2015 2:20:35 PM 0.00 1009.750 59.972 52 0.022272 1.249976 1/5/2015 2:21:35 PM 0.00 1009.810 60.026 52 0.022272 1.249976 1/5/2015 2:22:35 PM 0.00 1009.960 60.008 52 0.022266 1.249977 1/5/2015 2:23:35 PM 0.00 1009.180 59.972 51 0.022266 1.249977 1/5/2015 2:24:35 PM 0.00 1009.530 60.044 52 0.022266 1.249976 1/5/2015 2:25:35 PM 0.00 1009.680 60.026 51 0.022272 1.249976 1/5/2015 2:26:35 PM 0.00 1009.710 60.008 51 0.022278 1.249977 1/5/2015 2:27:35 PM 0.00 1010.090 60.080 51 0.022278 1.249977 1/5/2015 2:28:35 PM 0.00 1009.710 60.134 51 0.022272 1.249978 1/5/2015 2:29:35 PM 0.00 1009.870 60.098 51 0.022266 1.249976 1/5/2015 2:30:35 PM 0.00 1009.780 60.098 51 0.022266 1.249977 1/5/2015 2:31:35 PM 0.00 1009.590 60.116 51 0.022260 1.249978 1/5/2015 2:32:35 PM 0.00 1009.810 60.062 51 0.022260 1.249979 1/5/2015 2:33:35 PM 0.00 1009.810 60.062 51 0.022254 1.24998 1/5/2015 2:34:35 PM 0.00 1009.530 60.062 51 0.022260 1.24998 1/5/2015 2:35:35 PM 0.00 1009.650 60.080 51 0.022254 1.24998 1/5/2015 2:36:35 PM 0.00 1009.150 60.134 51 0.022249 1.249979 1/5/2015 2:37:35 PM 0.00 1009.870 60.098 51 0.022254 1.249979 1/5/2015 2:38:35 PM 0.00 1009.710 60.134 51 0.022249 1.249979 1/5/2015 2:39:35 PM 0.00 1009.500 60.080 51 0.022249 1.249979 1/5/2015 2:40:35 PM 0.00 1009.810 60.134 51 0.022249 1.249979 1/5/2015 2:41:35 PM 0.00 1009.500 60.098 51 0.022254 1.249979 1/5/2015 2:42:35 PM 0.00 1009.710 60.134 51 0.022249 1.24998 1/5/2015 2:43:35 PM 0.00 1009.750 60.170 51 0.022249 1.249979 1/5/2015 2:44:35 PM 0.00 1009.810 60.134 50 0.022266 1.249978 1/5/2015 2:45:35 PM 0.00 1009.590 60.170 51 0.022243 1.249979 1/5/2015 2:46:35 PM 0.00 1009.780 60.188 51 0.022243 1.249979 1/5/2015 2:47:35 PM 0.00 1009.500 60.116 51 0.022243 1.249979 1/5/2015 2:48:35 PM 0.00 1009.620 60.134 51 0.022249 1.249979 1/5/2015 2:49:35 PM 0.00 1009.460 60.170 51 0.022243 1.249979 1/5/2015 2:50:35 PM 0.00 1009.430 60.188 51 0.022249 1.24998 1/5/2015 2:51:35 PM 0.00 1009.650 60.224 51 0.022249 1.24998 1/5/2015 2:52:35 PM 0.00 1009.680 60.260 51 0.022249 1.24998 1/5/2015 2:53:35 PM 0.00 1010.060 60.170 51 0.022249 1.24998 1/5/2015 2:54:35 PM 0.00 1009.710 60.224 51 0.022249 1.249979 1/5/2015 2:55:35 PM 0.00 1009.590 60.170 51 0.022254 1.249979 1/5/2015 2:56:35 PM 0.00 1009.780 60.260 51 0.022254 1.249979 1/5/2015 2:57:35 PM 0.00 1009.750 60.296 50 0.022254 1.249979 1/5/2015 2:58:35 PM 0.00 1009.530 60.206 51 0.022260 1.249979 1/5/2015 2:59:35 PM 0.00 1009.680 60.278 51 0.022260 1.249981 1/5/2015 3:00:35 PM 0.00 1010.120 60.224 51 0.022249 1.249978 1/5/2015 3:01:35 PM 0.00 1009.560 60.314 50 0.022254 1.249978 1/5/2015 3:02:35 PM 0.00 1010.150 60.332 51 0.022254 1.249978 1/5/2015 3:03:35 PM 0.00 1009.620 60.350 50 0.022254 1.249978 1/5/2015 3:04:35 PM 0.00 1009.150 60.368 50 0.022254 1.249978 1/5/2015 3:05:35 PM 0.00 1009.960 60.350 50 0.022254 1.249979 1/5/2015 3:06:35 PM 0.00 1009.750 60.314 50 0.022249 1.249979 1/5/2015 3:07:35 PM 0.00 1009.530 60.350 50 0.022254 1.249978 1/5/2015 3:08:35 PM 0.00 1010.120 60.314 50 0.022254 1.249978 1/5/2015 3:09:35 PM 0.00 1009.960 60.332 50 0.022254 1.249979 1/5/2015 3:10:35 PM 0.00 1009.710 60.368 50 0.022254 1.249979 1/5/2015 3:11:35 PM 0.00 1010.030 60.404 50 0.022254 1.249979 1/5/2015 3:12:35 PM 0.00 1009.120 60.332 50 0.022254 1.249978 1/5/2015 3:13:35 PM 0.00 1009.590 60.440 50 0.022254 1.249978 1/5/2015 3:14:35 PM 0.00 1009.370 60.476 50 0.022254 1.249978 1/5/2015 3:15:35 PM 0.00 1009.750 60.386 50 0.022254 1.249978 1/5/2015 3:16:35 PM 0.00 1009.810 60.476 50 0.022254 1.249979 1/5/2015 3:17:35 PM 0.00 1009.250 60.476 50 0.022249 1.249979 1/5/2015 3:18:35 PM 0.00 1009.430 60.458 50 0.022254 1.249979 1/5/2015 3:19:35 PM 0.00 1009.780 60.440 50 0.022254 1.249979 1/5/2015 3:20:35 PM 0.00 1009.870 60.530 50 0.022254 1.249978 1/5/2015 3:21:35 PM 0.00 1009.340 60.476 50 0.022254 1.249978 1/5/2015 3:22:35 PM 0.00 1009.400 60.440 50 0.022254 1.249978 1/5/2015 3:23:35 PM 0.00 1009.310 60.512 50 0.022260 1.249978 1/5/2015 3:24:35 PM 0.00 1009.650 60.566 50 0.022254 1.249978 1/5/2015 3:25:35 PM 0.00 1009.530 60.548 50 0.022254 1.249978 1/5/2015 3:26:35 PM 0.00 1009.400 60.512 50 0.022260 1.249979 1/5/2015 3:27:35 PM 0.00 1010.250 60.458 50 0.022260 1.249978 1/5/2015 3:28:35 PM 0.00 1009.900 60.458 50 0.022260 1.249979 1/5/2015 3:29:35 PM 0.00 1009.460 60.476 49 0.022266 1.249978 1/5/2015 3:30:35 PM 0.00 1009.310 60.512 49 0.022260 1.249978 1/5/2015 3:31:35 PM 0.00 1009.650 60.494 49 0.022260 1.249978 1/5/2015 3:32:35 PM 0.00 1009.500 60.584 49 0.022254 1.249979 1/5/2015 3:33:35 PM 0.00 1009.460 60.566 49 0.022254 1.24998 1/5/2015 3:34:35 PM 0.00 1009.430 60.620 49 0.022254 1.24998 1/5/2015 3:35:35 PM 0.00 1009.710 60.566 49 0.022254 1.24998 1/5/2015 3:36:35 PM 0.00 1009.280 60.494 49 0.022254 1.249979 1/5/2015 3:37:35 PM 0.00 1009.780 60.620 49 0.022260 1.249979 1/5/2015 3:38:35 PM 0.00 1009.810 60.566 49 0.022249 1.249979 1/5/2015 3:39:35 PM 0.00 1009.590 60.584 49 0.022254 1.249979 1/5/2015 3:40:35 PM 0.00 1009.400 60.512 49 0.022254 1.249979 1/5/2015 3:41:35 PM 0.00 1009.560 60.638 49 0.022254 1.249979 1/5/2015 3:42:35 PM 0.00 1008.900 60.566 49 0.022254 1.249979 1/5/2015 3:43:35 PM 0.00 1009.560 60.638 49 0.022254 1.249979 1/5/2015 3:44:35 PM 0.00 1009.930 60.656 48 0.022249 1.249977 1/5/2015 3:45:35 PM 0.00 1009.560 60.638 48 0.022249 1.249978 1/5/2015 3:46:35 PM 0.00 1009.710 60.566 49 0.022254 1.249978 1/5/2015 3:47:35 PM 0.00 1008.960 60.620 48 0.022254 1.249979 1/5/2015 3:48:35 PM 0.00 1009.840 60.728 49 0.022254 1.249979 1/5/2015 3:49:35 PM 0.00 1009.780 60.764 48 0.022254 1.249979 1/5/2015 3:50:35 PM 0.00 1009.650 60.728 48 0.022254 1.249979 1/5/2015 3:51:35 PM 0.00 1009.370 60.674 48 0.022254 1.249979 1/5/2015 3:52:35 PM 0.00 1009.650 60.656 48 0.022260 1.249978 1/5/2015 3:53:35 PM 0.00 1009.710 60.710 48 0.022254 1.249978 1/5/2015 3:54:35 PM 0.00 1009.340 60.710 48 0.022260 1.249978 1/5/2015 3:55:35 PM 0.00 1009.210 60.620 48 0.022266 1.249978 1/5/2015 3:56:35 PM 0.00 1009.090 60.728 48 0.022266 1.249978 1/5/2015 3:57:35 PM 0.00 1009.810 60.710 48 0.022260 1.249978 1/5/2015 3:58:35 PM 0.00 1009.400 60.674 48 0.022266 1.249979 1/5/2015 3:59:35 PM 0.00 1009.590 60.764 48 0.022272 1.249982 1/5/2015 4:00:35 PM 0.00 1009.590 60.674 48 0.022260 1.249978 1/5/2015 4:01:35 PM 0.00 1009.500 60.746 48 0.022260 1.249978 1/5/2015 4:02:35 PM 0.00 1009.870 60.764 48 0.022260 1.249978 1/5/2015 4:03:35 PM 0.00 1009.340 60.764 48 0.022260 1.249978 1/5/2015 4:04:35 PM 0.00 1009.530 60.692 48 0.022254 1.249978 1/5/2015 4:05:35 PM 0.00 1009.310 60.746 48 0.022254 1.249978 1/5/2015 4:06:35 PM 0.00 1009.310 60.746 48 0.022254 1.249979 1/5/2015 4:07:35 PM 0.00 1009.150 60.764 48 0.022249 1.249978 1/5/2015 4:08:35 PM 0.00 1009.400 60.764 48 0.022249 1.249978 1/5/2015 4:09:35 PM 0.00 1009.400 60.746 48 0.022254 1.249979 1/5/2015 4:10:35 PM 0.00 1009.620 60.818 48 0.022254 1.249979 1/5/2015 4:11:35 PM 0.00 1009.060 60.818 48 0.022254 1.249979 1/5/2015 4:12:35 PM 0.00 1009.370 60.818 48 0.022254 1.249979 1/5/2015 4:13:35 PM 0.00 1009.500 60.782 48 0.022254 1.249979 1/5/2015 4:14:35 PM 0.00 1009.590 60.944 48 0.022249 1.249978 1/5/2015 4:15:35 PM 0.00 1009.340 60.890 48 0.022249 1.249979 1/5/2015 4:16:35 PM 0.00 1009.180 60.908 48 0.022254 1.249979 1/5/2015 4:17:35 PM 0.00 1009.500 60.872 48 0.022249 1.249979 1/5/2015 4:18:35 PM 0.00 1009.780 60.854 47 0.022254 1.249979 1/5/2015 4:19:35 PM 0.00 1009.180 60.836 47 0.022254 1.249979 1/5/2015 4:20:35 PM 0.00 1009.560 60.908 47 0.022254 1.249979 1/5/2015 4:21:35 PM 0.00 1009.210 60.872 47 0.022254 1.249979 1/5/2015 4:22:35 PM 0.00 1009.900 60.962 47 0.022254 1.249979 1/5/2015 4:23:35 PM 0.00 1009.400 60.872 47 0.022254 1.249979 1/5/2015 4:24:35 PM 0.00 1009.310 60.944 47 0.022254 1.249978 1/5/2015 4:25:35 PM 0.00 1009.710 60.962 47 0.022260 1.249978 1/5/2015 4:26:35 PM 0.00 1009.780 60.872 47 0.022260 1.249979 1/5/2015 4:27:35 PM 0.00 1009.620 60.980 47 0.022260 1.249979 1/5/2015 4:28:35 PM 0.00 1009.840 60.908 47 0.022260 1.249979 1/5/2015 4:29:35 PM 0.00 1009.960 61.106 47 0.022260 1.249978 1/5/2015 4:30:35 PM 0.00 1009.310 61.016 47 0.022254 1.249979 1/5/2015 4:31:35 PM 0.00 1009.650 60.908 47 0.022254 1.249979 1/5/2015 4:32:35 PM 0.00 1009.530 61.070 47 0.022254 1.24998 1/5/2015 4:33:35 PM 0.00 1009.150 60.962 47 0.022249 1.24998 1/5/2015 4:34:35 PM 0.00 1009.530 61.052 47 0.022249 1.249981 1/5/2015 4:35:34 PM 0.00 1009.750 60.998 47 0.022249 1.24998 1/5/2015 4:36:34 PM 0.00 1009.680 61.016 47 0.022249 1.249979 1/5/2015 4:37:34 PM 0.00 1009.180 60.980 47 0.022249 1.249979 1/5/2015 4:38:34 PM 0.00 1009.150 61.034 47 0.022249 1.249979 1/5/2015 4:39:34 PM 0.00 1009.680 61.016 47 0.022249 1.249979 1/5/2015 4:40:34 PM 0.00 1009.530 61.034 47 0.022249 1.249979 1/5/2015 4:41:34 PM 0.00 1009.340 61.070 47 0.022249 1.24998 1/5/2015 4:42:34 PM 0.00 1009.310 61.016 47 0.022249 1.249979 1/5/2015 4:43:34 PM 0.00 1009.250 61.106 47 0.022254 1.24998 1/5/2015 4:44:34 PM 0.00 1009.620 61.052 47 0.022249 1.249978 1/5/2015 4:45:34 PM 0.00 1009.340 61.070 47 0.022249 1.249979 1/5/2015 4:46:34 PM 0.00 1009.620 61.034 47 0.022249 1.249979 1/5/2015 4:47:34 PM 0.00 1009.620 61.070 47 0.022249 1.249979 1/5/2015 4:48:34 PM 0.00 1009.840 61.070 47 0.022243 1.249979 1/5/2015 4:49:34 PM 0.00 1009.960 61.106 47 0.022243 1.24998 1/5/2015 4:50:34 PM 0.00 1009.430 61.070 47 0.022243 1.24998 1/5/2015 4:51:34 PM 0.00 1009.750 61.088 47 0.022249 1.24998 1/5/2015 4:52:34 PM 0.00 1009.620 61.124 47 0.022249 1.24998 1/5/2015 4:53:34 PM 0.00 1009.090 61.160 47 0.022243 1.24998 1/5/2015 4:54:34 PM 0.00 1009.650 61.070 47 0.022249 1.24998 1/5/2015 4:55:34 PM 0.00 1009.430 61.124 47 0.022249 1.24998 1/5/2015 4:56:34 PM 0.00 1009.370 61.160 47 0.022249 1.24998 1/5/2015 4:57:34 PM 0.00 1009.530 61.124 47 0.022249 1.24998 1/5/2015 4:58:34 PM 0.00 1009.780 61.106 47 0.022254 1.24998 1/5/2015 4:59:34 PM 0.00 1009.250 61.124 47 0.022260 1.249985 1/5/2015 5:00:34 PM 0.00 1009.780 61.196 47 0.022249 1.249979 1/5/2015 5:01:34 PM 0.00 1009.370 61.160 47 0.022243 1.249979 1/5/2015 5:02:34 PM 0.00 1010.000 61.232 48 0.022243 1.24998 1/5/2015 5:03:34 PM 0.00 1009.460 61.178 47 0.022243 1.249979 1/5/2015 5:04:34 PM 0.00 1009.090 61.178 48 0.022243 1.24998 1/5/2015 5:05:34 PM 0.00 1009.680 61.196 48 0.022237 1.24998 1/5/2015 5:06:34 PM 0.00 1009.280 61.160 48 0.022243 1.24998 1/5/2015 5:07:34 PM 0.00 1009.930 61.178 48 0.022237 1.24998 1/5/2015 5:08:34 PM 0.00 1009.900 61.232 48 0.022243 1.24998 1/5/2015 5:09:34 PM 0.00 1009.250 61.214 48 0.022243 1.24998 1/5/2015 5:10:34 PM 0.00 1009.900 61.232 48 0.022243 1.24998 1/5/2015 5:11:34 PM 0.00 1009.650 61.250 48 0.022243 1.24998 1/5/2015 5:12:34 PM 0.00 1009.750 61.268 48 0.022243 1.24998 1/5/2015 5:13:34 PM 0.00 1009.680 61.214 48 0.022243 1.249979 1/5/2015 5:14:34 PM 0.00 1009.710 61.322 48 0.022237 1.24998 1/5/2015 5:15:34 PM 0.00 1009.280 61.250 48 0.022237 1.24998 1/5/2015 5:16:34 PM 0.00 1009.960 61.286 48 0.022237 1.249981 1/5/2015 5:17:34 PM 0.00 1009.710 61.304 48 0.022243 1.249981 1/5/2015 5:18:34 PM 0.00 1009.750 61.340 48 0.022237 1.24998 1/5/2015 5:19:34 PM 0.00 1009.530 61.304 48 0.022243 1.24998 1/5/2015 5:20:34 PM 0.00 1009.900 61.304 48 0.022243 1.24998 1/5/2015 5:21:34 PM 0.00 1009.900 61.304 48 0.022243 1.24998 1/5/2015 5:22:34 PM 0.00 1009.840 61.340 48 0.022237 1.24998 1/5/2015 5:23:34 PM 0.00 1009.620 61.304 48 0.022243 1.249981 1/5/2015 5:24:34 PM 0.00 1009.620 61.322 48 0.022243 1.24998 1/5/2015 5:25:34 PM 0.00 1009.500 61.196 48 0.022243 1.24998 1/5/2015 5:26:34 PM 0.00 1009.750 61.250 48 0.022237 1.249981 1/5/2015 5:27:34 PM 0.00 1009.900 61.322 48 0.022237 1.249982 1/5/2015 5:28:34 PM 0.00 1009.710 61.304 48 0.022237 1.249981 1/5/2015 5:29:34 PM 0.00 1009.750 61.250 48 0.022237 1.249981 1/5/2015 5:30:34 PM 0.00 1009.750 61.340 48 0.022231 1.249982 1/5/2015 5:31:34 PM 0.00 1009.780 61.358 48 0.022226 1.249983 1/5/2015 5:32:34 PM 0.00 1010.310 61.340 48 0.022226 1.249983 1/5/2015 5:33:34 PM 0.00 1010.120 61.340 48 0.022226 1.249984 1/5/2015 5:34:34 PM 0.00 1009.620 61.322 48 0.022226 1.249984 1/5/2015 5:35:34 PM 0.00 1009.900 61.304 48 0.022226 1.249984 1/5/2015 5:36:34 PM 0.00 1009.930 61.412 48 0.022220 1.249983 1/5/2015 5:37:34 PM 0.00 1009.870 61.286 48 0.022226 1.249983 1/5/2015 5:38:34 PM 0.00 1010.280 61.394 48 0.022214 1.249983 1/5/2015 5:39:34 PM 0.00 1009.960 61.358 48 0.022220 1.249983 1/5/2015 5:40:34 PM 0.00 1009.840 61.340 48 0.022220 1.249983 1/5/2015 5:41:34 PM 0.00 1010.060 61.376 48 0.022220 1.249984 1/5/2015 5:42:34 PM 0.00 1010.120 61.358 48 0.022220 1.249983 1/5/2015 5:43:34 PM 0.00 1009.930 61.412 48 0.022220 1.249983 1/5/2015 5:44:34 PM 0.00 1010.060 61.376 49 0.022231 1.249982 1/5/2015 5:45:34 PM 0.00 1009.780 61.376 49 0.022214 1.249983 1/5/2015 5:46:34 PM 0.00 1010.030 61.358 49 0.022214 1.249983 1/5/2015 5:47:34 PM 0.00 1009.930 61.430 49 0.022214 1.249983 1/5/2015 5:48:34 PM 0.00 1009.780 61.358 49 0.022214 1.249983 1/5/2015 5:49:34 PM 0.00 1009.750 61.430 49 0.022220 1.249983 1/5/2015 5:50:34 PM 0.00 1010.120 61.358 49 0.022220 1.249983 1/5/2015 5:51:34 PM 0.00 1009.810 61.448 49 0.022220 1.249984 1/5/2015 5:52:34 PM 0.00 1009.530 61.394 49 0.022220 1.249984 1/5/2015 5:53:34 PM 0.00 1009.900 61.466 49 0.022220 1.249983 1/5/2015 5:54:34 PM 0.00 1010.090 61.448 49 0.022220 1.249984 1/5/2015 5:55:34 PM 0.00 1009.590 61.376 49 0.022220 1.249984 1/5/2015 5:56:34 PM 0.00 1009.960 61.448 49 0.022220 1.249984 1/5/2015 5:57:34 PM 0.00 1009.900 61.466 49 0.022220 1.249983 1/5/2015 5:58:34 PM 0.00 1009.870 61.520 49 0.022226 1.249983 1/5/2015 5:59:34 PM 0.00 1010.090 61.448 49 0.022249 1.249991 1/5/2015 6:00:34 PM 0.00 1010.000 61.466 49 0.022214 1.249982 1/5/2015 6:01:34 PM 0.00 1010.120 61.502 50 0.022220 1.249983 1/5/2015 6:02:34 PM 0.00 1010.180 61.394 50 0.022214 1.249983 1/5/2015 6:03:34 PM 0.00 1010.430 61.556 49 0.022214 1.249983 1/5/2015 6:04:34 PM 0.00 1010.120 61.502 50 0.022220 1.249983 1/5/2015 6:05:34 PM 0.00 1009.900 61.466 50 0.022214 1.249983 1/5/2015 6:06:34 PM 0.00 1009.960 61.556 50 0.022214 1.249983 1/5/2015 6:07:34 PM 0.00 1009.750 61.502 50 0.022214 1.249984 1/5/2015 6:08:34 PM 0.00 1010.150 61.448 50 0.022220 1.249983 1/5/2015 6:09:34 PM 0.00 1009.780 61.520 50 0.022220 1.249983 1/5/2015 6:10:34 PM 0.00 1010.310 61.520 50 0.022220 1.249983 1/5/2015 6:11:34 PM 0.00 1010.000 61.574 50 0.022220 1.249984 1/5/2015 6:12:34 PM 0.00 1009.900 61.592 50 0.022220 1.249983 1/5/2015 6:13:34 PM 0.00 1010.500 61.520 50 0.022220 1.249983 1/5/2015 6:14:34 PM 0.00 1009.870 61.628 50 0.022220 1.249983 1/5/2015 6:15:34 PM 0.00 1010.060 61.556 50 0.022214 1.249983 1/5/2015 6:16:34 PM 0.00 1010.180 61.574 50 0.022220 1.249984 1/5/2015 6:17:34 PM 0.00 1010.250 61.628 50 0.022214 1.249984 1/5/2015 6:18:34 PM 0.00 1010.210 61.502 50 0.022220 1.249984 1/5/2015 6:19:34 PM 0.00 1010.000 61.574 50 0.022226 1.249983 1/5/2015 6:20:34 PM 0.00 1010.560 61.682 50 0.022226 1.249983 1/5/2015 6:21:34 PM 0.00 1010.590 61.502 50 0.022226 1.249983 1/5/2015 6:22:34 PM 0.00 1009.810 61.574 50 0.022226 1.249983 1/5/2015 6:23:34 PM 0.00 1010.280 61.664 50 0.022226 1.249982 1/5/2015 6:24:34 PM 0.00 1010.430 61.556 50 0.022231 1.249982 1/5/2015 6:25:34 PM 0.00 1010.560 61.646 50 0.022231 1.249982 1/5/2015 6:26:34 PM 0.00 1010.000 61.592 50 0.022237 1.249982 1/5/2015 6:27:34 PM 0.00 1010.150 61.628 50 0.022237 1.249982 1/5/2015 6:28:34 PM 0.00 1010.400 61.610 50 0.022237 1.249982 1/5/2015 6:29:34 PM 0.00 1009.710 61.574 50 0.022237 1.249981 1/5/2015 6:30:34 PM 0.00 1010.340 61.646 50 0.022231 1.249981 1/5/2015 6:31:34 PM 0.00 1010.400 61.610 50 0.022231 1.249982 1/5/2015 6:32:34 PM 0.00 1009.680 61.556 50 0.022231 1.249982 1/5/2015 6:33:34 PM 0.00 1010.340 61.718 50 0.022237 1.249983 1/5/2015 6:34:34 PM 0.00 1010.280 61.646 50 0.022237 1.249983 1/5/2015 6:35:34 PM 0.00 1009.960 61.700 50 0.022231 1.249983 1/5/2015 6:36:34 PM 0.00 1010.370 61.664 50 0.022231 1.249982 1/5/2015 6:37:34 PM 0.00 1010.280 61.646 50 0.022231 1.249982 1/5/2015 6:38:34 PM 0.00 1010.090 61.646 50 0.022231 1.249982 1/5/2015 6:39:34 PM 0.00 1010.150 61.718 50 0.022231 1.249982 1/5/2015 6:40:34 PM 0.00 1010.150 61.628 50 0.022231 1.249982 1/5/2015 6:41:34 PM 0.00 1010.310 61.700 50 0.022231 1.249982 1/5/2015 6:42:34 PM 0.00 1010.180 61.646 50 0.022237 1.249982 1/5/2015 6:43:34 PM 0.00 1010.180 61.736 50 0.022231 1.249982 1/5/2015 6:44:34 PM 0.00 1010.340 61.718 50 0.022231 1.249981 1/5/2015 6:45:34 PM 0.00 1010.060 61.718 50 0.022231 1.249981 1/5/2015 6:46:34 PM 0.00 1010.030 61.682 51 0.022231 1.249981 1/5/2015 6:47:34 PM 0.00 1010.370 61.736 51 0.022231 1.249981 1/5/2015 6:48:34 PM 0.00 1010.460 61.754 51 0.022237 1.249981 1/5/2015 6:49:34 PM 0.00 1010.120 61.682 51 0.022237 1.249981 1/5/2015 6:50:34 PM 0.00 1010.210 61.772 51 0.022237 1.249981 1/5/2015 6:51:34 PM 0.00 1010.530 61.700 51 0.022237 1.249981 1/5/2015 6:52:34 PM 0.00 1010.590 61.772 51 0.022237 1.249981 1/5/2015 6:53:34 PM 0.00 1010.310 61.700 51 0.022237 1.249981 1/5/2015 6:54:34 PM 0.00 1010.280 61.736 51 0.022243 1.249981 1/5/2015 6:55:34 PM 0.00 1010.150 61.718 51 0.022243 1.249981 1/5/2015 6:56:34 PM 0.00 1010.280 61.754 51 0.022243 1.249981 1/5/2015 6:57:34 PM 0.00 1010.150 61.700 51 0.022243 1.249981 1/5/2015 6:58:34 PM 0.00 1010.500 61.772 51 0.022249 1.249982 1/5/2015 6:59:34 PM 0.00 1010.310 61.682 51 0.022260 1.249988 1/5/2015 7:00:34 PM 0.00 1010.590 61.790 51 0.022243 1.249979 1/5/2015 7:01:34 PM 0.00 1009.930 61.754 51 0.022243 1.24998 1/5/2015 7:02:34 PM 0.00 1010.340 61.790 51 0.022237 1.24998 1/5/2015 7:03:34 PM 0.00 1010.340 61.790 51 0.022243 1.24998 1/5/2015 7:04:34 PM 0.00 1010.340 61.790 51 0.022243 1.24998 1/5/2015 7:05:34 PM 0.00 1010.400 61.772 51 0.022237 1.249981 1/5/2015 7:06:34 PM 0.00 1010.180 61.754 51 0.022243 1.249981 1/5/2015 7:07:34 PM 0.00 1010.090 61.736 51 0.022237 1.249981 1/5/2015 7:08:34 PM 0.00 1010.430 61.808 51 0.022237 1.249981 1/5/2015 7:09:34 PM 0.00 1010.400 61.844 51 0.022243 1.24998 1/5/2015 7:10:34 PM 0.00 1010.210 61.862 51 0.022237 1.249981 1/5/2015 7:11:34 PM 0.00 1010.310 61.772 51 0.022243 1.249981 1/5/2015 7:12:34 PM 0.00 1010.430 61.808 51 0.022243 1.249981 1/5/2015 7:13:34 PM 0.00 1010.310 61.844 51 0.022243 1.24998 1/5/2015 7:14:34 PM 0.00 1010.620 61.808 51 0.022237 1.24998 1/5/2015 7:15:34 PM 0.00 1010.460 61.826 51 0.022237 1.249981 1/5/2015 7:16:34 PM 0.00 1010.000 61.808 51 0.022237 1.249981 1/5/2015 7:17:34 PM 0.00 1010.210 61.844 51 0.022237 1.249982 1/5/2015 7:18:34 PM 0.00 1010.400 61.772 52 0.022243 1.249982 1/5/2015 7:19:34 PM 0.00 1010.090 61.826 51 0.022243 1.249981 1/5/2015 7:20:34 PM 0.00 1010.500 61.790 51 0.022243 1.249981 1/5/2015 7:21:34 PM 0.00 1010.060 61.862 51 0.022243 1.24998 1/5/2015 7:22:34 PM 0.00 1010.370 61.898 51 0.022243 1.24998 1/5/2015 7:23:34 PM 0.00 1010.650 61.826 51 0.022249 1.24998 1/5/2015 7:24:34 PM 0.00 1010.500 61.844 52 0.022249 1.249979 1/5/2015 7:25:34 PM 0.00 1010.280 61.898 52 0.022254 1.249979 1/5/2015 7:26:34 PM 0.00 1010.370 61.898 51 0.022254 1.249979 1/5/2015 7:27:34 PM 0.00 1010.460 61.898 51 0.022254 1.24998 1/5/2015 7:28:34 PM 0.00 1010.460 61.898 52 0.022254 1.24998 1/5/2015 7:29:34 PM 0.00 1010.400 61.952 51 0.022254 1.249979 1/5/2015 7:30:34 PM 0.00 1010.650 61.898 52 0.022249 1.249979 1/5/2015 7:31:34 PM 0.00 1010.750 61.844 52 0.022249 1.24998 1/5/2015 7:32:34 PM 0.00 1010.620 61.898 52 0.022249 1.24998 1/5/2015 7:33:34 PM 0.00 1010.400 61.952 52 0.022249 1.249981 1/5/2015 7:34:34 PM 0.00 1010.460 61.826 52 0.022249 1.249981 1/5/2015 7:35:34 PM 0.00 1010.370 61.898 52 0.022249 1.249981 1/5/2015 7:36:34 PM 0.00 1010.400 61.952 52 0.022243 1.24998 1/5/2015 7:37:34 PM 0.00 1010.710 61.898 52 0.022243 1.24998 1/5/2015 7:38:34 PM 0.00 1010.710 61.898 52 0.022243 1.24998 1/5/2015 7:39:34 PM 0.00 1010.780 61.952 52 0.022243 1.24998 1/5/2015 7:40:34 PM 0.00 1010.650 61.898 52 0.022243 1.24998 1/5/2015 7:41:34 PM 0.00 1010.750 61.952 52 0.022243 1.24998 1/5/2015 7:42:34 PM 0.00 1010.400 61.970 52 0.022243 1.24998 1/5/2015 7:43:34 PM 0.00 1010.590 61.970 52 0.022243 1.249979 1/5/2015 7:44:34 PM 0.00 1010.460 62.006 52 0.022260 1.249979 1/5/2015 7:45:34 PM 0.00 1010.590 61.952 52 0.022243 1.249979 1/5/2015 7:46:34 PM 0.00 1010.590 61.952 52 0.022249 1.249979 1/5/2015 7:47:34 PM 0.00 1010.250 61.988 52 0.022249 1.249979 1/5/2015 7:48:34 PM 0.00 1010.400 61.952 52 0.022249 1.249979 1/5/2015 7:49:34 PM 0.00 1010.840 61.952 52 0.022249 1.249979 1/5/2015 7:50:34 PM 0.00 1010.710 61.988 52 0.022249 1.249979 1/5/2015 7:51:34 PM 0.00 1010.460 61.916 52 0.022249 1.24998 1/5/2015 7:52:34 PM 0.00 1010.680 62.042 52 0.022249 1.24998 1/5/2015 7:53:34 PM 0.00 1010.210 61.952 52 0.022249 1.249979 1/5/2015 7:54:34 PM 0.00 1010.400 61.952 52 0.022254 1.249979 1/5/2015 7:55:34 PM 0.00 1010.840 61.952 52 0.022254 1.249979 1/5/2015 7:56:34 PM 0.00 1010.870 62.042 52 0.022254 1.249979 1/5/2015 7:57:34 PM 0.00 1010.530 62.042 52 0.022260 1.249979 1/5/2015 7:58:34 PM 0.00 1010.710 62.006 52 0.022254 1.24998 1/5/2015 7:59:34 PM 0.00 1009.960 61.988 52 0.022260 1.249987 1/5/2015 8:00:34 PM 0.00 1010.530 61.988 52 0.022243 1.249979 1/5/2015 8:01:34 PM 0.00 1010.530 61.988 52 0.022243 1.249979 1/5/2015 8:02:34 PM 0.00 1009.840 61.952 52 0.022243 1.24998 1/5/2015 8:03:34 PM 0.00 1010.280 62.078 52 0.022243 1.24998 1/5/2015 8:04:34 PM 0.00 1010.400 62.042 52 0.022243 1.24998 1/5/2015 8:05:34 PM 0.00 1009.960 61.988 52 0.022237 1.24998 1/5/2015 8:06:34 PM 0.00 1010.590 61.952 52 0.022237 1.249981 1/5/2015 8:07:34 PM 0.00 1010.530 62.078 52 0.022237 1.249981 1/5/2015 8:08:34 PM 0.00 1010.710 62.078 52 0.022237 1.249981 1/5/2015 8:09:34 PM 0.00 1010.710 62.042 52 0.022237 1.24998 1/5/2015 8:10:34 PM 0.00 1010.590 62.042 52 0.022237 1.24998 1/5/2015 8:11:34 PM 0.00 1010.530 62.042 52 0.022243 1.249981 1/5/2015 8:12:34 PM 0.00 1010.340 62.060 52 0.022237 1.24998 1/5/2015 8:13:34 PM 0.00 1010.560 62.024 52 0.022237 1.24998 1/5/2015 8:14:34 PM 0.00 1010.590 62.042 52 0.022237 1.249981 1/5/2015 8:15:34 PM 0.00 1010.340 61.988 52 0.022243 1.249981 1/5/2015 8:16:34 PM 0.00 1010.560 62.024 52 0.022237 1.249981 1/5/2015 8:17:34 PM 0.00 1010.560 62.096 52 0.022237 1.249982 1/5/2015 8:18:34 PM 0.00 1010.780 62.060 52 0.022243 1.249982 1/5/2015 8:19:34 PM 0.00 1010.780 62.042 52 0.022237 1.249981 1/5/2015 8:20:34 PM 0.00 1010.280 62.078 52 0.022243 1.249981 1/5/2015 8:21:34 PM 0.00 1010.210 62.096 52 0.022237 1.249981 1/5/2015 8:22:34 PM 0.00 1010.500 62.114 52 0.022237 1.249981 1/5/2015 8:23:34 PM 0.00 1010.340 62.060 52 0.022237 1.249981 1/5/2015 8:24:34 PM 0.00 1010.680 62.042 52 0.022243 1.249981 1/5/2015 8:25:34 PM 0.00 1010.560 62.006 52 0.022243 1.24998 1/5/2015 8:26:34 PM 0.00 1010.780 62.132 52 0.022243 1.249981 1/5/2015 8:27:34 PM 0.00 1010.780 62.114 52 0.022243 1.249981 1/5/2015 8:28:34 PM 0.00 1010.310 62.114 52 0.022243 1.249981 1/5/2015 8:29:34 PM 0.00 1010.370 62.096 52 0.022243 1.249981 1/5/2015 8:30:34 PM 0.00 1010.180 62.078 52 0.022237 1.249981 1/5/2015 8:31:34 PM 0.00 1010.650 62.168 52 0.022243 1.249981 1/5/2015 8:32:34 PM 0.00 1010.620 62.078 52 0.022243 1.249981 1/5/2015 8:33:34 PM 0.00 1010.180 62.150 52 0.022243 1.249982 1/5/2015 8:34:34 PM 0.00 1010.560 62.168 52 0.022243 1.249982 1/5/2015 8:35:34 PM 0.00 1010.280 62.150 52 0.022243 1.249982 1/5/2015 8:36:34 PM 0.00 1010.090 62.168 52 0.022237 1.249981 1/5/2015 8:37:34 PM 0.00 1010.340 62.150 52 0.022237 1.249981 1/5/2015 8:38:34 PM 0.00 1010.840 62.114 52 0.022237 1.249981 1/5/2015 8:39:34 PM 0.00 1010.370 62.150 52 0.022237 1.249981 1/5/2015 8:40:34 PM 0.00 1010.840 62.168 52 0.022237 1.249981 1/5/2015 8:41:34 PM 0.00 1010.710 62.150 52 0.022237 1.249981 1/5/2015 8:42:34 PM 0.00 1010.530 62.150 52 0.022237 1.249981 1/5/2015 8:43:34 PM 0.00 1010.560 62.150 52 0.022237 1.249981 1/5/2015 8:44:34 PM 0.00 1010.530 62.240 52 0.022231 1.249981 1/5/2015 8:45:34 PM 0.00 1010.870 62.204 52 0.022237 1.249981 1/5/2015 8:46:34 PM 0.00 1010.650 62.150 52 0.022237 1.24998 1/5/2015 8:47:34 PM 0.00 1010.530 62.204 52 0.022243 1.24998 1/5/2015 8:48:34 PM 0.00 1010.750 62.168 52 0.022237 1.24998 1/5/2015 8:49:34 PM 0.00 1010.810 62.150 52 0.022243 1.24998 1/5/2015 8:50:34 PM 0.00 1010.960 62.204 53 0.022243 1.249981 1/5/2015 8:51:34 PM 0.00 1010.780 62.204 53 0.022243 1.249981 1/5/2015 8:52:34 PM 0.00 1010.560 62.150 52 0.022243 1.249981 1/5/2015 8:53:34 PM 0.00 1010.750 62.240 52 0.022243 1.24998 1/5/2015 8:54:34 PM 0.00 1010.900 62.204 52 0.022243 1.249981 1/5/2015 8:55:34 PM 0.00 1010.780 62.204 52 0.022249 1.249981 1/5/2015 8:56:34 PM 0.00 1010.900 62.240 52 0.022249 1.249981 1/5/2015 8:57:34 PM 0.00 1010.810 62.222 53 0.022249 1.24998 1/5/2015 8:58:34 PM 0.00 1010.370 62.168 53 0.022254 1.24998 1/5/2015 8:59:34 PM 0.00 1010.750 62.258 53 0.022249 1.24998 1/5/2015 9:00:34 PM 0.00 1010.500 62.204 53 0.022254 1.249979 1/5/2015 9:01:34 PM 0.00 1010.680 62.204 53 0.022254 1.249979 1/5/2015 9:02:34 PM 0.00 1010.530 62.150 53 0.022249 1.249979 1/5/2015 9:03:34 PM 0.00 1010.620 62.240 53 0.022249 1.249979 1/5/2015 9:04:34 PM 0.00 1010.930 62.240 53 0.022254 1.249979 1/5/2015 9:05:34 PM 0.00 1010.460 62.186 53 0.022254 1.249979 1/5/2015 9:06:34 PM 0.00 1010.750 62.240 53 0.022254 1.249979 1/5/2015 9:07:34 PM 0.00 1010.280 62.240 53 0.022254 1.24998 1/5/2015 9:08:34 PM 0.00 1010.710 62.222 53 0.022249 1.249979 1/5/2015 9:09:34 PM 0.00 1010.710 62.204 53 0.022254 1.249979 1/5/2015 9:10:34 PM 0.00 1010.840 62.258 53 0.022249 1.249979 1/5/2015 9:11:34 PM 0.00 1010.210 62.276 53 0.022249 1.249979 1/5/2015 9:12:34 PM 0.00 1010.620 62.222 53 0.022249 1.249979 1/5/2015 9:13:34 PM 0.00 1010.900 62.204 53 0.022254 1.24998 1/5/2015 9:14:34 PM 0.00 1011.030 62.258 53 0.022249 1.24998 1/5/2015 9:15:34 PM 0.00 1010.590 62.294 53 0.022249 1.24998 1/5/2015 9:16:34 PM 0.00 1011.250 62.294 53 0.022249 1.24998 1/5/2015 9:17:34 PM 0.00 1010.960 62.294 53 0.022249 1.24998 1/5/2015 9:18:34 PM 0.00 1010.960 62.276 53 0.022249 1.24998 1/5/2015 9:19:34 PM 0.00 1011.150 62.204 53 0.022249 1.24998 1/5/2015 9:20:34 PM 0.00 1010.810 62.240 53 0.022254 1.24998 1/5/2015 9:21:34 PM 0.00 1010.650 62.258 53 0.022254 1.24998 1/5/2015 9:22:34 PM 0.00 1010.710 62.330 53 0.022254 1.24998 1/5/2015 9:23:34 PM 0.00 1010.620 62.240 53 0.022254 1.24998 1/5/2015 9:24:34 PM 0.00 1010.530 62.294 53 0.022254 1.249979 1/5/2015 9:25:34 PM 0.00 1010.680 62.276 53 0.022254 1.249979 1/5/2015 9:26:34 PM 0.00 1010.590 62.204 53 0.022260 1.24998 1/5/2015 9:27:34 PM 0.00 1010.750 62.240 53 0.022260 1.24998 1/5/2015 9:28:34 PM 0.00 1010.620 62.240 53 0.022260 1.249979 1/5/2015 9:29:34 PM 0.00 1010.620 62.294 53 0.022260 1.249979 1/5/2015 9:30:34 PM 0.00 1010.680 62.294 53 0.022260 1.249979 1/5/2015 9:31:34 PM 0.00 1010.590 62.312 53 0.022260 1.249979 1/5/2015 9:32:34 PM 0.00 1010.370 62.348 53 0.022260 1.249979 1/5/2015 9:33:34 PM 0.00 1010.310 62.276 53 0.022260 1.24998 1/5/2015 9:34:34 PM 0.00 1010.590 62.294 53 0.022260 1.24998 1/5/2015 9:35:34 PM 0.00 1010.590 62.384 53 0.022260 1.24998 1/5/2015 9:36:34 PM 0.00 1010.840 62.258 53 0.022260 1.249979 1/5/2015 9:37:34 PM 0.00 1010.900 62.294 53 0.022254 1.249979 1/5/2015 9:38:34 PM 0.00 1010.750 62.240 53 0.022254 1.249979 1/5/2015 9:39:34 PM 0.00 1010.620 62.240 53 0.022254 1.249979 1/5/2015 9:40:34 PM 0.00 1010.780 62.312 53 0.022254 1.249979 1/5/2015 9:41:34 PM 0.00 1010.530 62.294 53 0.022254 1.249979 1/5/2015 9:42:34 PM 0.00 1010.620 62.294 53 0.022260 1.249979 1/5/2015 9:43:34 PM 0.00 1010.400 62.276 53 0.022260 1.249978 1/5/2015 9:44:34 PM 0.00 1010.960 62.294 53 0.022254 1.249979 1/5/2015 9:45:34 PM 0.00 1010.620 62.294 53 0.022254 1.249978 1/5/2015 9:46:34 PM 0.00 1010.710 62.240 53 0.022260 1.249978 1/5/2015 9:47:34 PM 0.00 1010.960 62.312 53 0.022260 1.249978 1/5/2015 9:48:34 PM 0.00 1010.710 62.348 53 0.022260 1.249978 1/5/2015 9:49:34 PM 0.00 1010.900 62.330 53 0.022266 1.249978 1/5/2015 9:50:34 PM 0.00 1010.900 62.294 53 0.022266 1.249978 1/5/2015 9:51:34 PM 0.00 1011.000 62.330 54 0.022260 1.249978 1/5/2015 9:52:34 PM 0.00 1010.590 62.276 53 0.022266 1.249978 1/5/2015 9:53:34 PM 0.00 1010.530 62.294 53 0.022260 1.249978 1/5/2015 9:54:34 PM 0.00 1010.530 62.294 54 0.022266 1.249978 1/5/2015 9:55:34 PM 0.00 1010.500 62.312 53 0.022272 1.249978 1/5/2015 9:56:34 PM 0.00 1010.930 62.366 54 0.022272 1.249978 1/5/2015 9:57:34 PM 0.00 1010.460 62.348 54 0.022272 1.249977 1/5/2015 9:58:34 PM 0.00 1010.810 62.294 53 0.022272 1.249977 1/5/2015 9:59:34 PM 0.00 1010.430 62.294 53 0.022272 1.249977 1/5/2015 10:00:34 PM 0.00 1011.030 62.258 54 0.022272 1.249976 1/5/2015 10:01:34 PM 0.00 1010.530 62.348 53 0.022278 1.249976 1/5/2015 10:02:34 PM 0.00 1010.750 62.366 53 0.022278 1.249976 1/5/2015 10:03:34 PM 0.00 1010.750 62.348 54 0.022278 1.249976 1/5/2015 10:04:34 PM 0.00 1010.460 62.258 53 0.022278 1.249976 1/5/2015 10:05:34 PM 0.00 1010.750 62.348 53 0.022278 1.249976 1/5/2015 10:06:34 PM 0.00 1010.620 62.294 54 0.022278 1.249976 1/5/2015 10:07:34 PM 0.00 1010.710 62.294 53 0.022272 1.249976 1/5/2015 10:08:34 PM 0.00 1010.780 62.312 54 0.022278 1.249976 1/5/2015 10:09:34 PM 0.00 1010.750 62.366 53 0.022278 1.249976 1/5/2015 10:10:34 PM 0.00 1010.560 62.366 53 0.022278 1.249977 1/5/2015 10:11:34 PM 0.00 1010.900 62.294 54 0.022272 1.249976 1/5/2015 10:12:34 PM 0.00 1010.780 62.312 53 0.022272 1.249976 1/5/2015 10:13:34 PM 0.00 1011.030 62.366 54 0.022278 1.249976 1/5/2015 10:14:34 PM 0.00 1010.430 62.330 54 0.022272 1.249976 1/5/2015 10:15:34 PM 0.00 1010.810 62.330 54 0.022272 1.249976 1/5/2015 10:16:34 PM 0.00 1010.620 62.330 53 0.022278 1.249977 1/5/2015 10:17:34 PM 0.00 1010.930 62.258 54 0.022278 1.249977 1/5/2015 10:18:34 PM 0.00 1010.560 62.366 54 0.022278 1.249977 1/5/2015 10:19:34 PM 0.00 1010.650 62.366 54 0.022278 1.249977 1/5/2015 10:20:34 PM 0.00 1010.780 62.384 53 0.022278 1.249977 1/5/2015 10:21:34 PM 0.00 1010.810 62.348 54 0.022278 1.249976 1/5/2015 10:22:34 PM 0.00 1010.840 62.366 54 0.022278 1.249976 1/5/2015 10:23:34 PM 0.00 1010.960 62.384 54 0.022278 1.249976 1/5/2015 10:24:34 PM 0.00 1010.530 62.294 54 0.022278 1.249976 1/5/2015 10:25:34 PM 0.00 1010.430 62.330 54 0.022278 1.249976 1/5/2015 10:26:34 PM 0.00 1010.250 62.330 54 0.022284 1.249977 1/5/2015 10:27:34 PM 0.00 1010.250 62.294 54 0.022284 1.249977 1/5/2015 10:28:34 PM 0.00 1010.710 62.330 54 0.022284 1.249976 1/5/2015 10:29:34 PM 0.00 1010.680 62.312 54 0.022278 1.249976 1/5/2015 10:30:34 PM 0.00 1010.810 62.420 54 0.022278 1.249976 1/5/2015 10:31:34 PM 0.00 1010.340 62.384 54 0.022278 1.249976 1/5/2015 10:32:34 PM 0.00 1010.590 62.384 54 0.022278 1.249977 1/5/2015 10:33:34 PM 0.00 1010.400 62.384 54 0.022278 1.249977 1/5/2015 10:34:34 PM 0.00 1010.680 62.312 54 0.022284 1.249978 1/5/2015 10:35:34 PM 0.00 1010.430 62.384 54 0.022284 1.249977 1/5/2015 10:36:34 PM 0.00 1010.680 62.384 54 0.022278 1.249977 1/5/2015 10:37:34 PM 0.00 1011.060 62.384 54 0.022278 1.249977 1/5/2015 10:38:34 PM 0.00 1010.430 62.384 54 0.022278 1.249976 1/5/2015 10:39:34 PM 0.00 1010.810 62.420 54 0.022278 1.249976 1/5/2015 10:40:34 PM 0.00 1010.900 62.402 54 0.022278 1.249976 1/5/2015 10:41:34 PM 0.00 1010.250 62.330 54 0.022272 1.249976 1/5/2015 10:42:34 PM 0.00 1010.810 62.348 54 0.022272 1.249976 1/5/2015 10:43:34 PM 0.00 1010.530 62.402 54 0.022272 1.249976 1/5/2015 10:44:34 PM 0.00 1010.650 62.348 54 0.022278 1.249976 1/5/2015 10:45:34 PM 0.00 1010.590 62.312 54 0.022272 1.249976 1/5/2015 10:46:34 PM 0.00 1010.370 62.438 54 0.022272 1.249976 1/5/2015 10:47:34 PM 0.00 1010.430 62.330 54 0.022278 1.249976 1/5/2015 10:48:34 PM 0.00 1010.090 62.348 54 0.022278 1.249976 1/5/2015 10:49:34 PM 0.00 1010.460 62.348 54 0.022278 1.249976 1/5/2015 10:50:34 PM 0.00 1010.280 62.348 54 0.022278 1.249976 1/5/2015 10:51:34 PM 0.00 1010.400 62.384 54 0.022278 1.249976 1/5/2015 10:52:34 PM 0.00 1010.500 62.384 54 0.022278 1.249976 1/5/2015 10:53:34 PM 0.00 1010.530 62.294 54 0.022278 1.249977 1/5/2015 10:54:34 PM 0.00 1010.530 62.402 54 0.022278 1.249976 1/5/2015 10:55:34 PM 0.00 1010.780 62.384 54 0.022278 1.249977 1/5/2015 10:56:34 PM 0.00 1010.460 62.366 54 0.022278 1.249977 1/5/2015 10:57:34 PM 0.00 1010.650 62.438 54 0.022278 1.249977 1/5/2015 10:58:34 PM 0.00 1010.780 62.384 54 0.022278 1.249977 1/5/2015 10:59:34 PM 0.00 1010.460 62.366 54 0.022278 1.249976 1/5/2015 11:00:34 PM 0.00 1010.530 62.384 54 0.022278 1.249976 1/5/2015 11:01:34 PM 0.00 1011.000 62.402 54 0.022278 1.249975 1/5/2015 11:02:34 PM 0.00 1010.460 62.348 54 0.022278 1.249975 1/5/2015 11:03:34 PM 0.00 1010.460 62.438 54 0.022284 1.249976 1/5/2015 11:04:34 PM 0.00 1010.680 62.384 54 0.022278 1.249976 1/5/2015 11:05:34 PM 0.00 1010.150 62.330 54 0.022278 1.249976 1/5/2015 11:06:34 PM 0.00 1010.460 62.366 54 0.022272 1.249976 1/5/2015 11:07:34 PM 0.00 1011.000 62.420 54 0.022278 1.249977 1/5/2015 11:08:34 PM 0.00 1010.680 62.384 54 0.022272 1.249977 1/5/2015 11:09:34 PM 0.00 1010.650 62.348 54 0.022272 1.249977 1/5/2015 11:10:34 PM 0.00 1010.120 62.312 54 0.022272 1.249977 1/5/2015 11:11:34 PM 0.00 1010.340 62.402 54 0.022266 1.249977 1/5/2015 11:12:34 PM 0.00 1010.810 62.402 54 0.022266 1.249978 1/5/2015 11:13:34 PM 0.00 1010.460 62.348 54 0.022266 1.249978 1/5/2015 11:14:34 PM 0.00 1010.620 62.402 54 0.022260 1.249978 1/5/2015 11:15:34 PM 0.00 1010.650 62.348 54 0.022260 1.249978 1/5/2015 11:16:34 PM 0.00 1010.430 62.384 54 0.022260 1.249979 1/5/2015 11:17:34 PM 0.00 1010.590 62.438 54 0.022260 1.249979 1/5/2015 11:18:34 PM 0.00 1010.590 62.438 54 0.022260 1.249979 1/5/2015 11:19:34 PM 0.00 1010.530 62.420 54 0.022260 1.249979 1/5/2015 11:20:34 PM 0.00 1010.530 62.402 54 0.022260 1.249979 1/5/2015 11:21:34 PM 0.00 1010.560 62.348 54 0.022260 1.249979 1/5/2015 11:22:34 PM 0.00 1010.530 62.384 54 0.022260 1.249979 1/5/2015 11:23:34 PM 0.00 1010.590 62.438 54 0.022260 1.249978 1/5/2015 11:24:34 PM 0.00 1010.460 62.438 54 0.022260 1.249978 1/5/2015 11:25:34 PM 0.00 1010.460 62.366 54 0.022260 1.249978 1/5/2015 11:26:34 PM 0.00 1010.500 62.456 54 0.022260 1.249979 1/5/2015 11:27:34 PM 0.00 1010.430 62.420 54 0.022260 1.249979 1/5/2015 11:28:34 PM 0.00 1010.500 62.474 54 0.022260 1.249979 1/5/2015 11:29:34 PM 0.00 1010.280 62.438 54 0.022260 1.249979 1/5/2015 11:30:34 PM 0.00 1010.340 62.420 54 0.022260 1.249979 1/5/2015 11:31:34 PM 0.00 1010.370 62.438 54 0.022254 1.249979 1/5/2015 11:32:34 PM 0.00 1010.430 62.420 54 0.022254 1.24998 1/5/2015 11:33:34 PM 0.00 1010.680 62.384 54 0.022254 1.249981 1/5/2015 11:34:34 PM 0.00 1010.310 62.438 54 0.022254 1.249981 1/5/2015 11:35:34 PM 0.00 1010.280 62.492 54 0.022254 1.249981 1/5/2015 11:36:34 PM 0.00 1010.710 62.402 54 0.022249 1.24998 1/5/2015 11:37:34 PM 0.00 1010.680 62.384 54 0.022249 1.24998 1/5/2015 11:38:34 PM 0.00 1010.530 62.402 54 0.022243 1.24998 1/5/2015 11:39:34 PM 0.00 1010.370 62.348 54 0.022243 1.24998 1/5/2015 11:40:34 PM 0.00 1010.650 62.438 54 0.022243 1.24998 1/5/2015 11:41:34 PM 0.00 1010.650 62.438 54 0.022243 1.24998 1/5/2015 11:42:34 PM 0.00 1010.250 62.384 54 0.022243 1.24998 1/5/2015 11:43:34 PM 0.00 1010.590 62.438 54 0.022243 1.24998 1/5/2015 11:44:34 PM 0.00 1010.310 62.474 54 0.022237 1.24998 1/5/2015 11:45:34 PM 0.00 1010.400 62.438 54 0.022237 1.24998 1/5/2015 11:46:34 PM 0.00 1010.460 62.438 54 0.022243 1.24998 1/5/2015 11:47:34 PM 0.00 1010.500 62.384 54 0.022243 1.24998 1/5/2015 11:48:34 PM 0.00 1010.310 62.384 54 0.022249 1.24998 1/5/2015 11:49:34 PM 0.00 1010.280 62.366 54 0.022249 1.24998 1/5/2015 11:50:34 PM 0.00 1010.310 62.474 54 0.022243 1.24998 1/5/2015 11:51:34 PM 0.00 1010.310 62.438 54 0.022249 1.24998 1/5/2015 11:52:34 PM 0.00 1010.400 62.438 54 0.022249 1.24998 1/5/2015 11:53:34 PM 0.00 1010.150 62.402 54 0.022243 1.24998 1/5/2015 11:54:34 PM 0.00 1010.150 62.420 54 0.022249 1.24998 1/5/2015 11:55:34 PM 0.00 1010.250 62.420 54 0.022254 1.24998 1/5/2015 11:56:34 PM 0.00 1010.400 62.438 54 0.022249 1.24998 1/5/2015 11:57:34 PM 0.00 1010.090 62.510 54 0.022254 1.24998 1/5/2015 11:58:34 PM 0.00 1010.180 62.348 54 0.022254 1.24998 1/5/2015 11:59:34 PM 0.00 1010.280 62.438 54 0.022254 1.24998 1/6/2015 12:00:34 AM 0.00 1010.400 62.438 54 0.022254 1.249979 1/6/2015 12:01:34 AM 0.00 1010.340 62.492 54 0.022254 1.249979 1/6/2015 12:02:34 AM 0.00 1010.500 62.438 54 0.022254 1.249979 1/6/2015 12:03:34 AM 0.00 1010.060 62.546 54 0.022249 1.249979 1/6/2015 12:04:34 AM 0.00 1010.150 62.402 54 0.022254 1.249979 1/6/2015 12:05:34 AM 0.00 1010.280 62.438 54 0.022249 1.249979 1/6/2015 12:06:34 AM 0.00 1010.250 62.402 54 0.022249 1.249979 1/6/2015 12:07:34 AM 0.00 1010.430 62.384 54 0.022249 1.24998 1/6/2015 12:08:34 AM 0.00 1010.620 62.492 54 0.022249 1.24998 1/6/2015 12:09:34 AM 0.00 1010.650 62.438 54 0.022249 1.24998 1/6/2015 12:10:34 AM 0.00 1010.590 62.474 54 0.022249 1.24998 1/6/2015 12:11:34 AM 0.00 1010.500 62.456 54 0.022249 1.24998 1/6/2015 12:12:34 AM 0.00 1010.590 62.384 54 0.022249 1.24998 1/6/2015 12:13:34 AM 0.00 1010.620 62.492 54 0.022249 1.24998 1/6/2015 12:14:34 AM 0.00 1010.340 62.384 54 0.022243 1.24998 1/6/2015 12:15:34 AM 0.00 1010.560 62.492 54 0.022243 1.24998 1/6/2015 12:16:34 AM 0.00 1010.340 62.492 54 0.022249 1.249981 1/6/2015 12:17:34 AM 0.00 1010.530 62.420 54 0.022243 1.249981 1/6/2015 12:18:34 AM 0.00 1010.560 62.528 54 0.022243 1.24998 1/6/2015 12:19:34 AM 0.00 1010.500 62.456 54 0.022249 1.24998 1/6/2015 12:20:34 AM 0.00 1010.680 62.456 54 0.022249 1.24998 1/6/2015 12:21:34 AM 0.00 1009.930 62.384 54 0.022249 1.24998 1/6/2015 12:22:34 AM 0.00 1010.150 62.420 54 0.022243 1.24998 1/6/2015 12:23:34 AM 0.00 1010.530 62.546 54 0.022243 1.24998 1/6/2015 12:24:34 AM 0.00 1010.430 62.492 54 0.022249 1.24998 1/6/2015 12:25:34 AM 0.00 1010.430 62.492 54 0.022249 1.249979 1/6/2015 12:26:34 AM 0.00 1010.310 62.474 54 0.022249 1.24998 1/6/2015 12:27:34 AM 0.00 1010.560 62.510 54 0.022249 1.24998 1/6/2015 12:28:34 AM 0.00 1010.400 62.438 54 0.022254 1.24998 1/6/2015 12:29:34 AM 0.00 1010.370 62.510 54 0.022249 1.24998 1/6/2015 12:30:34 AM 0.00 1010.150 62.474 54 0.022249 1.24998 1/6/2015 12:31:34 AM 0.00 1010.400 62.456 54 0.022254 1.24998 1/6/2015 12:32:34 AM 0.00 1010.280 62.438 54 0.022254 1.249981 1/6/2015 12:33:34 AM 0.00 1010.060 62.492 54 0.022249 1.249981 1/6/2015 12:34:34 AM 0.00 1010.590 62.438 54 0.022254 1.249981 1/6/2015 12:35:34 AM 0.00 1010.710 62.492 54 0.022249 1.249981 1/6/2015 12:36:34 AM 0.00 1010.310 62.456 54 0.022249 1.24998 1/6/2015 12:37:34 AM 0.00 1010.060 62.474 54 0.022249 1.24998 1/6/2015 12:38:34 AM 0.00 1010.650 62.528 54 0.022249 1.24998 1/6/2015 12:39:34 AM 0.00 1010.560 62.528 54 0.022243 1.24998 1/6/2015 12:40:34 AM 0.00 1010.090 62.510 54 0.022249 1.24998 1/6/2015 12:41:34 AM 0.00 1010.310 62.438 54 0.022249 1.24998 1/6/2015 12:42:34 AM 0.00 1010.400 62.546 54 0.022249 1.24998 1/6/2015 12:43:34 AM 0.00 1010.090 62.510 54 0.022243 1.249979 1/6/2015 12:44:34 AM 0.00 1010.310 62.474 54 0.022249 1.249979 1/6/2015 12:45:34 AM 0.00 1010.560 62.492 54 0.022249 1.249979 1/6/2015 12:46:34 AM 0.00 1010.460 62.528 54 0.022249 1.249979 1/6/2015 12:47:34 AM 0.00 1010.680 62.546 54 0.022254 1.249979 1/6/2015 12:48:34 AM 0.00 1010.340 62.492 54 0.022254 1.249979 1/6/2015 12:49:34 AM 0.00 1010.280 62.510 54 0.022254 1.249979 1/6/2015 12:50:34 AM 0.00 1010.560 62.492 54 0.022254 1.249979 1/6/2015 12:51:34 AM 0.00 1010.340 62.546 54 0.022254 1.249979 1/6/2015 12:52:34 AM 0.00 1010.590 62.546 54 0.022260 1.249979 1/6/2015 12:53:34 AM 0.00 1010.650 62.438 54 0.022254 1.249979 1/6/2015 12:54:34 AM 0.00 1010.590 62.474 54 0.022260 1.249979 1/6/2015 12:55:34 AM 0.00 1010.590 62.546 54 0.022260 1.249979 1/6/2015 12:56:34 AM 0.00 1010.210 62.456 54 0.022260 1.249979 1/6/2015 12:57:34 AM 0.00 1010.650 62.438 54 0.022260 1.249979 1/6/2015 12:58:34 AM 0.00 1010.460 62.492 54 0.022260 1.249978 1/6/2015 12:59:34 AM 0.00 1010.530 62.546 54 0.022266 1.249978 1/6/2015 1:00:34 AM 0.00 1010.780 62.546 54 0.022266 1.249978 1/6/2015 1:01:34 AM 0.00 1010.530 62.492 54 0.022266 1.249977 1/6/2015 1:02:34 AM 0.00 1010.250 62.492 54 0.022266 1.249977 1/6/2015 1:03:34 AM 0.00 1010.150 62.474 54 0.022266 1.249977 1/6/2015 1:04:34 AM 0.00 1010.340 62.546 54 0.022272 1.249977 1/6/2015 1:05:34 AM 0.00 1010.620 62.546 54 0.022266 1.249977 1/6/2015 1:06:34 AM 0.00 1010.620 62.546 54 0.022266 1.249977 1/6/2015 1:07:34 AM 0.00 1010.280 62.510 54 0.022266 1.249977 1/6/2015 1:08:34 AM 0.00 1010.370 62.492 54 0.022266 1.249977 1/6/2015 1:09:34 AM 0.00 1010.620 62.564 54 0.022266 1.249977 1/6/2015 1:10:34 AM 0.00 1010.560 62.492 54 0.022272 1.249978 1/6/2015 1:11:34 AM 0.00 1010.530 62.546 54 0.022266 1.249978 1/6/2015 1:12:34 AM 0.00 1010.340 62.546 54 0.022272 1.249978 1/6/2015 1:13:34 AM 0.00 1010.460 62.528 54 0.022266 1.249977 1/6/2015 1:14:34 AM 0.00 1010.620 62.564 54 0.022266 1.249977 1/6/2015 1:15:34 AM 0.00 1010.250 62.492 54 0.022266 1.249977 1/6/2015 1:16:34 AM 0.00 1010.500 62.474 54 0.022266 1.249978 1/6/2015 1:17:34 AM 0.00 1010.650 62.510 54 0.022266 1.249978 1/6/2015 1:18:34 AM 0.00 1010.530 62.492 54 0.022266 1.249977 1/6/2015 1:19:34 AM 0.00 1010.250 62.492 54 0.022266 1.249977 1/6/2015 1:20:34 AM 0.00 1010.150 62.492 54 0.022266 1.249977 1/6/2015 1:21:34 AM 0.00 1010.460 62.492 54 0.022266 1.249977 1/6/2015 1:22:34 AM 0.00 1010.370 62.510 54 0.022266 1.249977 1/6/2015 1:23:34 AM 0.00 1010.280 62.528 54 0.022272 1.249977 1/6/2015 1:24:34 AM 0.00 1010.560 62.510 54 0.022266 1.249977 1/6/2015 1:25:34 AM 0.00 1010.340 62.492 54 0.022266 1.249977 1/6/2015 1:26:34 AM 0.00 1010.620 62.546 54 0.022272 1.249977 1/6/2015 1:27:34 AM 0.00 1010.250 62.564 54 0.022266 1.249978 1/6/2015 1:28:34 AM 0.00 1010.500 62.546 54 0.022272 1.249977 1/6/2015 1:29:34 AM 0.00 1010.710 62.492 54 0.022272 1.249978 1/6/2015 1:30:34 AM 0.00 1010.620 62.546 54 0.022272 1.249977 1/6/2015 1:31:34 AM 0.00 1010.530 62.546 54 0.022266 1.249977 1/6/2015 1:32:34 AM 0.00 1010.750 62.528 54 0.022266 1.249978 1/6/2015 1:33:34 AM 0.00 1010.340 62.564 54 0.022266 1.249979 1/6/2015 1:34:34 AM 0.00 1010.310 62.456 54 0.022272 1.249979 1/6/2015 1:35:34 AM 0.00 1010.710 62.492 54 0.022272 1.249979 1/6/2015 1:36:34 AM 0.00 1010.560 62.492 54 0.022266 1.249978 1/6/2015 1:37:34 AM 0.00 1010.560 62.492 54 0.022266 1.249978 1/6/2015 1:38:34 AM 0.00 1010.430 62.582 54 0.022260 1.249978 1/6/2015 1:39:34 AM 0.00 1010.280 62.582 54 0.022260 1.249978 1/6/2015 1:40:34 AM 0.00 1010.710 62.564 54 0.022260 1.249978 1/6/2015 1:41:34 AM 0.00 1010.710 62.510 54 0.022260 1.249978 1/6/2015 1:42:34 AM 0.00 1010.090 62.492 54 0.022260 1.249978 1/6/2015 1:43:34 AM 0.00 1010.710 62.546 54 0.022260 1.249978 1/6/2015 1:44:34 AM 0.00 1010.250 62.546 54 0.022260 1.249977 1/6/2015 1:45:34 AM 0.00 1010.680 62.546 54 0.022260 1.249977 1/6/2015 1:46:34 AM 0.00 1010.870 62.546 54 0.022260 1.249977 1/6/2015 1:47:34 AM 0.00 1010.500 62.546 54 0.022260 1.249978 1/6/2015 1:48:34 AM 0.00 1010.560 62.528 54 0.022260 1.249978 1/6/2015 1:49:34 AM 0.00 1010.560 62.582 54 0.022260 1.249978 1/6/2015 1:50:34 AM 0.00 1010.430 62.492 54 0.022266 1.249978 1/6/2015 1:51:34 AM 0.00 1010.650 62.492 54 0.022260 1.249978 1/6/2015 1:52:34 AM 0.00 1010.430 62.546 54 0.022260 1.249978 1/6/2015 1:53:34 AM 0.00 1010.780 62.546 54 0.022260 1.249978 1/6/2015 1:54:34 AM 0.00 1010.780 62.546 54 0.022266 1.249978 1/6/2015 1:55:34 AM 0.00 1010.500 62.474 54 0.022266 1.249978 1/6/2015 1:56:34 AM 0.00 1010.530 62.564 54 0.022260 1.249978 1/6/2015 1:57:34 AM 0.00 1010.590 62.546 54 0.022266 1.249978 1/6/2015 1:58:34 AM 0.00 1010.370 62.528 54 0.022266 1.249978 1/6/2015 1:59:34 AM 0.00 1010.460 62.582 54 0.022266 1.249979 1/6/2015 2:00:34 AM 0.00 1010.280 62.528 54 0.022260 1.249978 1/6/2015 2:01:34 AM 0.00 1010.530 62.582 54 0.022266 1.249978 1/6/2015 2:02:34 AM 0.00 1010.840 62.582 54 0.022260 1.249978 1/6/2015 2:03:34 AM 0.00 1010.560 62.492 54 0.022260 1.249978 1/6/2015 2:04:34 AM 0.00 1010.680 62.600 54 0.022260 1.249978 1/6/2015 2:05:34 AM 0.00 1010.460 62.582 54 0.022260 1.249978 1/6/2015 2:06:34 AM 0.00 1010.560 62.492 54 0.022254 1.249979 1/6/2015 2:07:34 AM 0.00 1010.460 62.582 54 0.022254 1.249979 1/6/2015 2:08:34 AM 0.00 1011.000 62.510 54 0.022254 1.249978 1/6/2015 2:09:34 AM 0.00 1010.370 62.528 54 0.022249 1.249979 1/6/2015 2:10:34 AM 0.00 1010.680 62.546 54 0.022249 1.24998 1/6/2015 2:11:34 AM 0.00 1010.710 62.492 54 0.022249 1.249979 1/6/2015 2:12:34 AM 0.00 1010.530 62.582 54 0.022249 1.24998 1/6/2015 2:13:34 AM 0.00 1010.710 62.582 54 0.022249 1.249979 1/6/2015 2:14:34 AM 0.00 1010.620 62.582 54 0.022249 1.24998 1/6/2015 2:15:34 AM 0.00 1010.710 62.546 54 0.022249 1.24998 1/6/2015 2:16:34 AM 0.00 1010.710 62.546 54 0.022249 1.24998 1/6/2015 2:17:34 AM 0.00 1011.180 62.582 54 0.022249 1.24998 1/6/2015 2:18:34 AM 0.00 1010.620 62.564 54 0.022249 1.24998 1/6/2015 2:19:34 AM 0.00 1010.430 62.546 54 0.022249 1.24998 1/6/2015 2:20:34 AM 0.00 1010.960 62.564 54 0.022243 1.249979 1/6/2015 2:21:34 AM 0.00 1010.650 62.492 54 0.022243 1.249979 1/6/2015 2:22:34 AM 0.00 1010.810 62.582 54 0.022243 1.24998 1/6/2015 2:23:34 AM 0.00 1010.620 62.546 54 0.022243 1.24998 1/6/2015 2:24:34 AM 0.00 1011.030 62.582 54 0.022249 1.249979 1/6/2015 2:25:34 AM 0.00 1010.650 62.492 54 0.022249 1.249979 1/6/2015 2:26:34 AM 0.00 1010.620 62.546 54 0.022249 1.24998 1/6/2015 2:27:34 AM 0.00 1010.870 62.546 54 0.022249 1.24998 1/6/2015 2:28:34 AM 0.00 1011.120 62.582 54 0.022249 1.24998 1/6/2015 2:29:34 AM 0.00 1010.750 62.528 54 0.022249 1.24998 1/6/2015 2:30:34 AM 0.00 1010.710 62.546 54 0.022249 1.24998 1/6/2015 2:31:34 AM 0.00 1010.620 62.582 54 0.022249 1.24998 1/6/2015 2:32:34 AM 0.00 1010.810 62.582 54 0.022249 1.249981 1/6/2015 2:33:34 AM 0.00 1010.840 62.582 54 0.022243 1.249981 1/6/2015 2:34:34 AM 0.00 1010.870 62.546 54 0.022249 1.249981 1/6/2015 2:35:34 AM 0.00 1010.370 62.492 54 0.022243 1.249981 1/6/2015 2:36:34 AM 0.00 1010.710 62.564 54 0.022243 1.249981 1/6/2015 2:37:34 AM 0.00 1010.280 62.510 54 0.022243 1.24998 1/6/2015 2:38:34 AM 0.00 1010.590 62.546 54 0.022243 1.24998 1/6/2015 2:39:34 AM 0.00 1010.560 62.528 54 0.022243 1.24998 1/6/2015 2:40:34 AM 0.00 1010.780 62.564 54 0.022243 1.24998 1/6/2015 2:41:34 AM 0.00 1010.560 62.510 54 0.022237 1.24998 1/6/2015 2:42:34 AM 0.00 1010.430 62.492 54 0.022243 1.24998 1/6/2015 2:43:34 AM 0.00 1010.750 62.528 54 0.022243 1.24998 1/6/2015 2:44:34 AM 0.00 1010.620 62.582 54 0.022243 1.24998 1/6/2015 2:45:34 AM 0.00 1010.430 62.546 54 0.022249 1.24998 1/6/2015 2:46:34 AM 0.00 1010.780 62.546 54 0.022249 1.24998 1/6/2015 2:47:34 AM 0.00 1010.370 62.528 54 0.022243 1.24998 1/6/2015 2:48:34 AM 0.00 1010.530 62.546 54 0.022249 1.249979 1/6/2015 2:49:34 AM 0.00 1010.430 62.582 54 0.022249 1.249979 1/6/2015 2:50:34 AM 0.00 1010.500 62.618 54 0.022249 1.24998 1/6/2015 2:51:34 AM 0.00 1010.180 62.510 54 0.022249 1.24998 1/6/2015 2:52:34 AM 0.00 1010.780 62.546 54 0.022249 1.24998 1/6/2015 2:53:34 AM 0.00 1010.500 62.546 54 0.022249 1.24998 1/6/2015 2:54:34 AM 0.00 1010.500 62.546 54 0.022249 1.249979 1/6/2015 2:55:34 AM 0.00 1010.310 62.474 54 0.022254 1.24998 1/6/2015 2:56:34 AM 0.00 1010.430 62.546 54 0.022249 1.24998 1/6/2015 2:57:34 AM 0.00 1010.340 62.564 54 0.022249 1.24998 1/6/2015 2:58:34 AM 0.00 1010.370 62.528 54 0.022254 1.24998 1/6/2015 2:59:34 AM 0.00 1010.530 62.582 54 0.022254 1.24998 1/6/2015 3:00:34 AM 0.00 1010.650 62.582 54 0.022254 1.249979 1/6/2015 3:01:34 AM 0.00 1010.120 62.546 54 0.022254 1.249978 1/6/2015 3:02:34 AM 0.00 1010.370 62.510 54 0.022254 1.249978 1/6/2015 3:03:34 AM 0.00 1010.400 62.546 54 0.022254 1.249978 1/6/2015 3:04:34 AM 0.00 1010.560 62.528 54 0.022254 1.249978 1/6/2015 3:05:34 AM 0.00 1010.530 62.564 54 0.022254 1.249979 1/6/2015 3:06:34 AM 0.00 1010.460 62.492 54 0.022254 1.249979 1/6/2015 3:07:34 AM 0.00 1010.430 62.582 54 0.022254 1.249979 1/6/2015 3:08:34 AM 0.00 1010.620 62.546 54 0.022254 1.249978 1/6/2015 3:09:34 AM 0.00 1010.340 62.546 54 0.022254 1.249979 1/6/2015 3:10:34 AM 0.00 1010.340 62.564 54 0.022254 1.249979 1/6/2015 3:11:34 AM 0.00 1010.210 62.528 54 0.022254 1.249979 1/6/2015 3:12:34 AM 0.00 1010.400 62.546 54 0.022254 1.249979 1/6/2015 3:13:34 AM 0.00 1010.310 62.546 54 0.022254 1.249979 1/6/2015 3:14:34 AM 0.00 1010.310 62.546 54 0.022254 1.249979 1/6/2015 3:15:34 AM 0.00 1010.210 62.528 54 0.022254 1.249979 1/6/2015 3:16:34 AM 0.00 1010.430 62.564 54 0.022260 1.249979 1/6/2015 3:17:34 AM 0.00 1010.120 62.546 54 0.022260 1.249979 1/6/2015 3:18:34 AM 0.00 1010.180 62.492 54 0.022260 1.249978 1/6/2015 3:19:34 AM 0.00 1010.340 62.546 54 0.022260 1.249978 1/6/2015 3:20:34 AM 0.00 1010.030 62.600 54 0.022254 1.249978 1/6/2015 3:21:34 AM 0.00 1010.340 62.582 54 0.022254 1.249978 1/6/2015 3:22:34 AM 0.00 1010.500 62.636 54 0.022254 1.249979 1/6/2015 3:23:34 AM 0.00 1010.590 62.546 54 0.022254 1.249978 1/6/2015 3:24:34 AM 0.00 1010.370 62.528 54 0.022260 1.249978 1/6/2015 3:25:34 AM 0.00 1010.590 62.618 54 0.022260 1.249978 1/6/2015 3:26:34 AM 0.00 1010.150 62.546 54 0.022260 1.249978 1/6/2015 3:27:34 AM 0.00 1010.530 62.564 54 0.022260 1.249979 1/6/2015 3:28:34 AM 0.00 1010.210 62.528 54 0.022266 1.249979 1/6/2015 3:29:34 AM 0.00 1010.400 62.618 54 0.022260 1.249979 1/6/2015 3:30:34 AM 0.00 1010.090 62.492 54 0.022254 1.249979 1/6/2015 3:31:34 AM 0.00 1010.340 62.582 54 0.022254 1.249979 1/6/2015 3:32:34 AM 0.00 1010.500 62.600 54 0.022254 1.249979 1/6/2015 3:33:34 AM 0.00 1010.340 62.636 54 0.022254 1.24998 1/6/2015 3:34:34 AM 0.00 1010.530 62.546 54 0.022254 1.24998 1/6/2015 3:35:34 AM 0.00 1010.250 62.564 54 0.022254 1.24998 1/6/2015 3:36:34 AM 0.00 1010.250 62.546 54 0.022254 1.249979 1/6/2015 3:37:34 AM 0.00 1010.250 62.546 54 0.022249 1.249979 1/6/2015 3:38:34 AM 0.00 1010.430 62.582 54 0.022254 1.249979 1/6/2015 3:39:34 AM 0.00 1010.090 62.582 54 0.022254 1.249979 1/6/2015 3:40:34 AM 0.00 1010.090 62.582 54 0.022249 1.249979 1/6/2015 3:41:34 AM 0.00 1010.150 62.546 54 0.022254 1.249979 1/6/2015 3:42:34 AM 0.00 1009.960 62.546 54 0.022254 1.249979 1/6/2015 3:43:34 AM 0.00 1009.590 62.546 54 0.022254 1.249978 1/6/2015 3:44:34 AM 0.00 1010.150 62.546 54 0.022254 1.249978 1/6/2015 3:45:34 AM 0.00 1010.150 62.546 54 0.022254 1.249978 1/6/2015 3:46:34 AM 0.00 1010.310 62.618 54 0.022254 1.249978 1/6/2015 3:47:34 AM 0.00 1010.090 62.582 54 0.022254 1.249978 1/6/2015 3:48:34 AM 0.00 1010.250 62.546 54 0.022254 1.249978 1/6/2015 3:49:34 AM 0.00 1010.120 62.546 54 0.022260 1.249978 1/6/2015 3:50:34 AM 0.00 1009.810 62.492 54 0.022260 1.249978 1/6/2015 3:51:34 AM 0.00 1010.150 62.546 54 0.022260 1.249978 1/6/2015 3:52:34 AM 0.00 1009.810 62.582 54 0.022260 1.249978 1/6/2015 3:53:34 AM 0.00 1010.180 62.582 54 0.022260 1.249978 1/6/2015 3:54:34 AM 0.00 1009.930 62.600 54 0.022260 1.249978 1/6/2015 3:55:34 AM 0.00 1010.060 62.546 54 0.022266 1.249978 1/6/2015 3:56:34 AM 0.00 1010.090 62.582 54 0.022266 1.249978 1/6/2015 3:57:34 AM 0.00 1009.590 62.546 54 0.022266 1.249977 1/6/2015 3:58:34 AM 0.00 1010.030 62.546 54 0.022272 1.249977 1/6/2015 3:59:34 AM 0.00 1009.960 62.456 54 0.022272 1.249977 1/6/2015 4:00:34 AM 0.00 1009.620 62.492 54 0.022272 1.249976 1/6/2015 4:01:34 AM 0.00 1009.840 62.528 54 0.022272 1.249976 1/6/2015 4:02:34 AM 0.00 1009.900 62.582 54 0.022272 1.249976 1/6/2015 4:03:34 AM 0.00 1010.280 62.510 54 0.022272 1.249976 1/6/2015 4:04:34 AM 0.00 1009.960 62.546 54 0.022272 1.249976 1/6/2015 4:05:34 AM 0.00 1009.780 62.546 54 0.022272 1.249976 1/6/2015 4:06:34 AM 0.00 1010.150 62.546 54 0.022272 1.249976 1/6/2015 4:07:34 AM 0.00 1009.650 62.582 54 0.022266 1.249976 1/6/2015 4:08:34 AM 0.00 1009.960 62.492 54 0.022266 1.249976 1/6/2015 4:09:34 AM 0.00 1010.090 62.492 54 0.022266 1.249977 1/6/2015 4:10:34 AM 0.00 1010.120 62.546 54 0.022266 1.249976 1/6/2015 4:11:34 AM 0.00 1010.000 62.492 54 0.022266 1.249977 1/6/2015 4:12:34 AM 0.00 1010.060 62.564 54 0.022272 1.249977 1/6/2015 4:13:34 AM 0.00 1009.930 62.546 54 0.022272 1.249977 1/6/2015 4:14:34 AM 0.00 1009.930 62.528 54 0.022266 1.249977 1/6/2015 4:15:34 AM 0.00 1010.280 62.582 54 0.022266 1.249977 1/6/2015 4:16:34 AM 0.00 1010.310 62.546 54 0.022272 1.249977 1/6/2015 4:17:34 AM 0.00 1009.710 62.510 54 0.022272 1.249977 1/6/2015 4:18:34 AM 0.00 1009.530 62.492 54 0.022272 1.249976 1/6/2015 4:19:34 AM 0.00 1009.780 62.546 54 0.022272 1.249977 1/6/2015 4:20:34 AM 0.00 1010.310 62.618 54 0.022272 1.249976 1/6/2015 4:21:34 AM 0.00 1009.620 62.492 54 0.022272 1.249976 1/6/2015 4:22:34 AM 0.00 1010.000 62.582 54 0.022272 1.249976 1/6/2015 4:23:34 AM 0.00 1010.210 62.546 54 0.022272 1.249976 1/6/2015 4:24:34 AM 0.00 1009.900 62.492 54 0.022272 1.249976 1/6/2015 4:25:34 AM 0.00 1010.030 62.546 54 0.022272 1.249976 1/6/2015 4:26:34 AM 0.00 1009.840 62.528 54 0.022272 1.249977 1/6/2015 4:27:34 AM 0.00 1009.840 62.600 54 0.022272 1.249977 1/6/2015 4:28:34 AM 0.00 1009.560 62.582 54 0.022272 1.249977 1/6/2015 4:29:34 AM 0.00 1009.620 62.492 54 0.022278 1.249977 1/6/2015 4:30:34 AM 0.00 1009.710 62.492 54 0.022272 1.249976 1/6/2015 4:31:34 AM 0.00 1010.370 62.582 54 0.022272 1.249977 1/6/2015 4:32:34 AM 0.00 1009.810 62.510 54 0.022272 1.249977 1/6/2015 4:33:34 AM 0.00 1010.000 62.492 54 0.022272 1.249978 1/6/2015 4:34:34 AM 0.00 1009.930 62.600 54 0.022272 1.249978 1/6/2015 4:35:34 AM 0.00 1009.810 62.582 54 0.022272 1.249978 1/6/2015 4:36:34 AM 0.00 1010.060 62.546 54 0.022266 1.249977 1/6/2015 4:37:34 AM 0.00 1009.710 62.582 54 0.022266 1.249977 1/6/2015 4:38:34 AM 0.00 1010.060 62.546 54 0.022260 1.249977 1/6/2015 4:39:34 AM 0.00 1009.750 62.528 54 0.022260 1.249977 1/6/2015 4:40:34 AM 0.00 1009.750 62.582 54 0.022260 1.249977 1/6/2015 4:41:34 AM 0.00 1009.840 62.528 54 0.022260 1.249977 1/6/2015 4:42:34 AM 0.00 1009.870 62.564 54 0.022260 1.249977 1/6/2015 4:43:34 AM 0.00 1009.710 62.492 54 0.022260 1.249977 1/6/2015 4:44:34 AM 0.00 1009.500 62.564 54 0.022260 1.249977 1/6/2015 4:45:34 AM 0.00 1009.710 62.492 54 0.022254 1.249977 1/6/2015 4:46:34 AM 0.00 1009.780 62.546 54 0.022260 1.249977 1/6/2015 4:47:34 AM 0.00 1009.750 62.546 54 0.022260 1.249977 1/6/2015 4:48:34 AM 0.00 1009.930 62.546 54 0.022266 1.249977 1/6/2015 4:49:34 AM 0.00 1010.030 62.528 54 0.022260 1.249977 1/6/2015 4:50:34 AM 0.00 1009.960 62.564 54 0.022260 1.249978 1/6/2015 4:51:34 AM 0.00 1009.710 62.510 54 0.022266 1.249978 1/6/2015 4:52:34 AM 0.00 1009.900 62.492 54 0.022260 1.249978 1/6/2015 4:53:34 AM 0.00 1009.400 62.546 54 0.022260 1.249978 1/6/2015 4:54:34 AM 0.00 1010.150 62.546 54 0.022260 1.249978 1/6/2015 4:55:34 AM 0.00 1009.590 62.546 54 0.022260 1.249978 1/6/2015 4:56:34 AM 0.00 1009.430 62.510 54 0.022266 1.249978 1/6/2015 4:57:34 AM 0.00 1010.210 62.546 54 0.022260 1.249978 1/6/2015 4:58:34 AM 0.00 1010.120 62.546 54 0.022266 1.249978 1/6/2015 4:59:34 AM 0.00 1010.180 62.492 54 0.022260 1.249978 1/6/2015 5:00:34 AM 0.00 1010.030 62.546 54 0.022260 1.249977 1/6/2015 5:01:34 AM 0.00 1010.090 62.492 54 0.022266 1.249977 1/6/2015 5:02:34 AM 0.00 1010.090 62.510 54 0.022266 1.249977 1/6/2015 5:03:34 AM 0.00 1009.960 62.492 54 0.022260 1.249976 1/6/2015 5:04:34 AM 0.00 1010.210 62.528 54 0.022266 1.249977 1/6/2015 5:05:34 AM 0.00 1009.870 62.546 54 0.022266 1.249977 1/6/2015 5:06:34 AM 0.00 1009.900 62.582 54 0.022260 1.249977 1/6/2015 5:07:34 AM 0.00 1009.960 62.492 54 0.022260 1.249977 1/6/2015 5:08:34 AM 0.00 1009.530 62.492 54 0.022260 1.249977 1/6/2015 5:09:34 AM 0.00 1010.120 62.546 54 0.022260 1.249977 1/6/2015 5:10:34 AM 0.00 1010.090 62.492 54 0.022260 1.249978 1/6/2015 5:11:34 AM 0.00 1010.090 62.582 54 0.022260 1.249978 1/6/2015 5:12:34 AM 0.00 1009.500 62.546 54 0.022260 1.249978 1/6/2015 5:13:34 AM 0.00 1010.090 62.582 54 0.022260 1.249978 1/6/2015 5:14:34 AM 0.00 1009.680 62.546 54 0.022254 1.249978 1/6/2015 5:15:34 AM 0.00 1010.000 62.510 54 0.022254 1.249978 1/6/2015 5:16:34 AM 0.00 1009.680 62.492 54 0.022254 1.249979 1/6/2015 5:17:34 AM 0.00 1010.060 62.474 54 0.022254 1.249979 1/6/2015 5:18:34 AM 0.00 1009.750 62.582 54 0.022260 1.249978 1/6/2015 5:19:34 AM 0.00 1010.430 62.564 54 0.022254 1.249978 1/6/2015 5:20:34 AM 0.00 1010.000 62.510 54 0.022254 1.249978 1/6/2015 5:21:34 AM 0.00 1010.030 62.438 54 0.022254 1.249978 1/6/2015 5:22:34 AM 0.00 1010.430 62.582 54 0.022260 1.249978 1/6/2015 5:23:34 AM 0.00 1009.810 62.582 54 0.022254 1.249978 1/6/2015 5:24:34 AM 0.00 1009.960 62.546 54 0.022254 1.249978 1/6/2015 5:25:34 AM 0.00 1010.530 62.582 54 0.022254 1.249978 1/6/2015 5:26:34 AM 0.00 1010.090 62.582 54 0.022260 1.249979 1/6/2015 5:27:34 AM 0.00 1010.120 62.528 54 0.022266 1.249979 1/6/2015 5:28:34 AM 0.00 1010.310 62.546 54 0.022260 1.249979 1/6/2015 5:29:34 AM 0.00 1010.560 62.492 54 0.022254 1.249979 1/6/2015 5:30:34 AM 0.00 1010.340 62.546 54 0.022254 1.249979 1/6/2015 5:31:34 AM 0.00 1010.060 62.564 54 0.022254 1.249979 1/6/2015 5:32:34 AM 0.00 1010.460 62.510 54 0.022254 1.249979 1/6/2015 5:33:34 AM 0.00 1009.840 62.528 54 0.022260 1.24998 1/6/2015 5:34:34 AM 0.00 1010.340 62.546 54 0.022254 1.24998 1/6/2015 5:35:34 AM 0.00 1010.180 62.492 54 0.022260 1.24998 1/6/2015 5:36:34 AM 0.00 1010.310 62.618 54 0.022249 1.24998 1/6/2015 5:37:34 AM 0.00 1010.370 62.492 54 0.022243 1.249979 1/6/2015 5:38:34 AM 0.00 1010.400 62.600 54 0.022243 1.249979 1/6/2015 5:39:34 AM 0.00 1010.280 62.510 54 0.022243 1.249979 1/6/2015 5:40:34 AM 0.00 1010.280 62.492 54 0.022249 1.249979 1/6/2015 5:41:34 AM 0.00 1010.250 62.546 54 0.022249 1.24998 1/6/2015 5:42:34 AM 0.00 1010.120 62.528 54 0.022243 1.24998 1/6/2015 5:43:34 AM 0.00 1010.370 62.582 54 0.022243 1.249979 1/6/2015 5:44:34 AM 0.00 1010.210 62.474 54 0.022243 1.249979 1/6/2015 5:45:34 AM 0.00 1009.960 62.546 54 0.022249 1.249979 1/6/2015 5:46:34 AM 0.00 1010.120 62.528 54 0.022249 1.249979 1/6/2015 5:47:34 AM 0.00 1010.530 62.582 54 0.022249 1.249979 1/6/2015 5:48:34 AM 0.00 1010.370 62.528 54 0.022254 1.249978 1/6/2015 5:49:34 AM 0.00 1010.210 62.546 54 0.022254 1.249979 1/6/2015 5:50:34 AM 0.00 1010.460 62.528 54 0.022254 1.249979 1/6/2015 5:51:34 AM 0.00 1010.340 62.582 54 0.022254 1.249979 1/6/2015 5:52:34 AM 0.00 1010.180 62.582 54 0.022254 1.249979 1/6/2015 5:53:34 AM 0.00 1010.280 62.582 54 0.022254 1.249979 1/6/2015 5:54:34 AM 0.00 1010.530 62.564 54 0.022254 1.249979 1/6/2015 5:55:34 AM 0.00 1010.340 62.492 54 0.022254 1.249979 1/6/2015 5:56:34 AM 0.00 1010.250 62.492 54 0.022260 1.249979 1/6/2015 5:57:34 AM 0.00 1010.060 62.492 54 0.022260 1.249978 1/6/2015 5:58:34 AM 0.00 1009.900 62.510 54 0.022260 1.249978 1/6/2015 5:59:34 AM 0.00 1009.810 62.510 54 0.022260 1.249978 1/6/2015 6:00:34 AM 0.00 1010.370 62.492 54 0.022260 1.249977 1/6/2015 6:01:34 AM 0.00 1010.250 62.546 54 0.022260 1.249977 1/6/2015 6:02:34 AM 0.00 1010.280 62.510 54 0.022260 1.249977 1/6/2015 6:03:34 AM 0.00 1010.460 62.492 54 0.022266 1.249977 1/6/2015 6:04:34 AM 0.00 1010.370 62.528 54 0.022266 1.249977 1/6/2015 6:05:34 AM 0.00 1010.090 62.492 54 0.022260 1.249977 1/6/2015 6:06:34 AM 0.00 1010.340 62.546 54 0.022266 1.249977 1/6/2015 6:07:34 AM 0.00 1010.460 62.528 54 0.022260 1.249977 1/6/2015 6:08:34 AM 0.00 1010.310 62.546 54 0.022266 1.249977 1/6/2015 6:09:34 AM 0.00 1010.180 62.492 54 0.022260 1.249977 1/6/2015 6:10:34 AM 0.00 1010.340 62.546 54 0.022266 1.249977 1/6/2015 6:11:34 AM 0.00 1010.560 62.492 54 0.022266 1.249977 1/6/2015 6:12:34 AM 0.00 1009.780 62.546 54 0.022266 1.249977 1/6/2015 6:13:34 AM 0.00 1010.150 62.546 54 0.022260 1.249977 1/6/2015 6:14:34 AM 0.00 1010.000 62.510 54 0.022266 1.249978 1/6/2015 6:15:34 AM 0.00 1010.280 62.492 54 0.022266 1.249977 1/6/2015 6:16:34 AM 0.00 1010.250 62.546 54 0.022266 1.249978 1/6/2015 6:17:34 AM 0.00 1010.430 62.546 54 0.022266 1.249978 1/6/2015 6:18:34 AM 0.00 1010.430 62.546 54 0.022266 1.249978 1/6/2015 6:19:34 AM 0.00 1010.590 62.546 54 0.022272 1.249977 1/6/2015 6:20:34 AM 0.00 1010.310 62.546 54 0.022266 1.249977 1/6/2015 6:21:34 AM 0.00 1010.250 62.492 54 0.022272 1.249977 1/6/2015 6:22:34 AM 0.00 1010.430 62.492 54 0.022272 1.249977 1/6/2015 6:23:34 AM 0.00 1010.210 62.456 54 0.022266 1.249977 1/6/2015 6:24:34 AM 0.00 1010.370 62.492 54 0.022272 1.249976 1/6/2015 6:25:34 AM 0.00 1010.090 62.510 54 0.022272 1.249976 1/6/2015 6:26:34 AM 0.00 1010.340 62.492 54 0.022278 1.249976 1/6/2015 6:27:34 AM 0.00 1009.960 62.492 54 0.022272 1.249977 1/6/2015 6:28:34 AM 0.00 1009.780 62.492 54 0.022278 1.249977 1/6/2015 6:29:34 AM 0.00 1009.780 62.492 54 0.022284 1.249977 1/6/2015 6:30:34 AM 0.00 1010.060 62.456 54 0.022272 1.249976 1/6/2015 6:31:34 AM 0.00 1010.400 62.456 54 0.022272 1.249977 1/6/2015 6:32:34 AM 0.00 1009.960 62.474 54 0.022272 1.249977 1/6/2015 6:33:34 AM 0.00 1010.310 62.546 54 0.022272 1.249978 1/6/2015 6:34:34 AM 0.00 1010.250 62.492 54 0.022272 1.249978 1/6/2015 6:35:34 AM 0.00 1009.960 62.492 54 0.022272 1.249978 1/6/2015 6:36:34 AM 0.00 1009.870 62.492 54 0.022266 1.249977 1/6/2015 6:37:34 AM 0.00 1010.150 62.474 54 0.022266 1.249977 1/6/2015 6:38:34 AM 0.00 1010.430 62.546 54 0.022266 1.249977 1/6/2015 6:39:34 AM 0.00 1010.120 62.546 54 0.022266 1.249977 1/6/2015 6:40:34 AM 0.00 1010.150 62.456 54 0.022266 1.249977 1/6/2015 6:41:34 AM 0.00 1010.210 62.474 54 0.022266 1.249977 1/6/2015 6:42:34 AM 0.00 1010.030 62.546 54 0.022266 1.249977 1/6/2015 6:43:34 AM 0.00 1010.280 62.492 54 0.022278 1.249976 1/6/2015 6:44:34 AM 0.00 1010.210 62.546 54 0.022266 1.249977 1/6/2015 6:45:34 AM 0.00 1010.030 62.438 54 0.022266 1.249976 1/6/2015 6:46:34 AM 0.00 1010.060 62.492 54 0.022272 1.249976 1/6/2015 6:47:34 AM 0.00 1010.530 62.492 54 0.022272 1.249976 1/6/2015 6:48:34 AM 0.00 1009.900 62.492 54 0.022278 1.249975 1/6/2015 6:49:34 AM 0.00 1010.030 62.528 54 0.022278 1.249976 1/6/2015 6:50:34 AM 0.00 1010.000 62.492 54 0.022278 1.249976 1/6/2015 6:51:34 AM 0.00 1010.250 62.492 54 0.022278 1.249976 1/6/2015 6:52:34 AM 0.00 1010.210 62.456 54 0.022278 1.249976 1/6/2015 6:53:34 AM 0.00 1010.430 62.492 54 0.022278 1.249976 1/6/2015 6:54:34 AM 0.00 1009.680 62.474 54 0.022278 1.249976 1/6/2015 6:55:34 AM 0.00 1010.180 62.492 54 0.022278 1.249976 1/6/2015 6:56:34 AM 0.00 1010.120 62.528 54 0.022278 1.249976 1/6/2015 6:57:34 AM 0.00 1010.560 62.528 54 0.022284 1.249976 1/6/2015 6:58:34 AM 0.00 1010.400 62.546 54 0.022284 1.249976 1/6/2015 6:59:34 AM 0.00 1010.310 62.438 54 0.022284 1.249975 1/6/2015 7:00:34 AM 0.00 1010.090 62.510 53 0.022278 1.249975 1/6/2015 7:01:34 AM 0.00 1010.180 62.438 53 0.022278 1.249974 1/6/2015 7:02:34 AM 0.00 1010.060 62.456 53 0.022284 1.249975 1/6/2015 7:03:34 AM 0.00 1010.210 62.474 54 0.022284 1.249975 1/6/2015 7:04:34 AM 0.00 1010.340 62.492 54 0.022284 1.249975 1/6/2015 7:05:34 AM 0.00 1010.310 62.456 54 0.022284 1.249975 1/6/2015 7:06:34 AM 0.00 1010.500 62.438 54 0.022278 1.249975 1/6/2015 7:07:34 AM 0.00 1010.460 62.528 54 0.022272 1.249975 1/6/2015 7:08:34 AM 0.00 1010.650 62.510 54 0.022278 1.249976 1/6/2015 7:09:34 AM 0.00 1010.180 62.438 54 0.022278 1.249976 1/6/2015 7:10:34 AM 0.00 1010.310 62.474 54 0.022278 1.249976 1/6/2015 7:11:34 AM 0.00 1010.250 62.492 54 0.022278 1.249976 1/6/2015 7:12:34 AM 0.00 1010.280 62.438 54 0.022278 1.249976 1/6/2015 7:13:34 AM 0.00 1010.210 62.438 53 0.022278 1.249975 1/6/2015 7:14:34 AM 0.00 1010.400 62.456 54 0.022272 1.249976 1/6/2015 7:15:34 AM 0.00 1010.620 62.402 53 0.022266 1.249977 1/6/2015 7:16:33 AM 0.00 1010.060 62.384 54 0.022266 1.249977 1/6/2015 7:17:33 AM 0.00 1010.560 62.492 54 0.022266 1.249978 1/6/2015 7:18:33 AM 0.00 1010.710 62.492 53 0.022266 1.249978 1/6/2015 7:19:33 AM 0.00 1010.250 62.402 53 0.022266 1.249978 1/6/2015 7:20:33 AM 0.00 1009.930 62.384 54 0.022266 1.249977 1/6/2015 7:21:33 AM 0.00 1010.400 62.384 53 0.022260 1.249977 1/6/2015 7:22:33 AM 0.00 1010.370 62.438 53 0.022266 1.249977 1/6/2015 7:23:33 AM 0.00 1010.340 62.420 54 0.022266 1.249977 1/6/2015 7:24:33 AM 0.00 1010.250 62.402 53 0.022266 1.249976 1/6/2015 7:25:33 AM 0.00 1010.210 62.438 53 0.022272 1.249976 1/6/2015 7:26:33 AM 0.00 1010.210 62.438 53 0.022266 1.249977 1/6/2015 7:27:33 AM 0.00 1010.340 62.402 53 0.022266 1.249977 1/6/2015 7:28:33 AM 0.00 1010.340 62.384 53 0.022266 1.249977 1/6/2015 7:29:33 AM 0.00 1010.280 62.492 53 0.022272 1.249976 1/6/2015 7:30:33 AM 0.00 1010.500 62.384 53 0.022266 1.249977 1/6/2015 7:31:33 AM 0.00 1010.400 62.384 53 0.022266 1.249978 1/6/2015 7:32:33 AM 0.00 1010.370 62.366 54 0.022260 1.249978 1/6/2015 7:33:33 AM 0.00 1010.280 62.438 54 0.022266 1.249979 1/6/2015 7:34:33 AM 0.00 1010.400 62.438 53 0.022260 1.249979 1/6/2015 7:35:33 AM 0.00 1010.400 62.474 54 0.022266 1.249979 1/6/2015 7:36:33 AM 0.00 1010.340 62.402 53 0.022272 1.249978 1/6/2015 7:37:33 AM 0.00 1010.530 62.384 53 0.022254 1.249978 1/6/2015 7:38:33 AM 0.00 1010.620 62.420 53 0.022254 1.249978 1/6/2015 7:39:33 AM 0.00 1010.400 62.438 53 0.022254 1.249978 1/6/2015 7:40:33 AM 0.00 1010.560 62.438 54 0.022254 1.249978 1/6/2015 7:41:33 AM 0.00 1010.430 62.420 53 0.022254 1.249978 1/6/2015 7:42:33 AM 0.00 1010.310 62.474 53 0.022254 1.249978 1/6/2015 7:43:33 AM 0.00 1010.500 62.438 54 0.022254 1.249978 1/6/2015 7:44:33 AM 0.00 1010.250 62.402 54 0.022254 1.249978 1/6/2015 7:45:33 AM 0.00 1010.430 62.402 53 0.022249 1.249978 1/6/2015 7:46:33 AM 0.00 1010.560 62.348 53 0.022249 1.249978 1/6/2015 7:47:33 AM 0.00 1010.430 62.402 53 0.022249 1.249978 1/6/2015 7:48:33 AM 0.00 1010.620 62.402 54 0.022254 1.249978 1/6/2015 7:49:33 AM 0.00 1010.370 62.366 54 0.022254 1.249978 1/6/2015 7:50:33 AM 0.00 1010.180 62.348 54 0.022249 1.249979 1/6/2015 7:51:33 AM 0.00 1010.530 62.384 54 0.022249 1.249979 1/6/2015 7:52:33 AM 0.00 1010.280 62.438 53 0.022249 1.249979 1/6/2015 7:53:33 AM 0.00 1010.530 62.384 54 0.022249 1.249979 1/6/2015 7:54:33 AM 0.00 1010.370 62.438 53 0.022249 1.249979 1/6/2015 7:55:33 AM 0.00 1010.310 62.384 53 0.022249 1.249979 1/6/2015 7:56:33 AM 0.00 1010.590 62.384 53 0.022249 1.249979 1/6/2015 7:57:33 AM 0.00 1010.680 62.384 53 0.022254 1.249979 1/6/2015 7:58:33 AM 0.00 1010.120 62.438 53 0.022254 1.249979 1/6/2015 7:59:33 AM 0.00 1010.000 62.420 54 0.022260 1.249987 1/6/2015 8:00:33 AM 0.00 1010.500 62.474 54 0.022243 1.249979 1/6/2015 8:01:33 AM 0.00 1010.340 62.402 54 0.022243 1.249979 1/6/2015 8:02:33 AM 0.00 1010.000 62.348 53 0.022243 1.249979 1/6/2015 8:03:33 AM 0.00 1010.650 62.438 54 0.022243 1.249979 1/6/2015 8:04:33 AM 0.00 1010.310 62.384 53 0.022243 1.24998 1/6/2015 8:05:33 AM 0.00 1010.460 62.366 53 0.022243 1.24998 1/6/2015 8:06:33 AM 0.00 1010.430 62.420 53 0.022237 1.24998 1/6/2015 8:07:33 AM 0.00 1010.530 62.420 53 0.022237 1.24998 1/6/2015 8:08:33 AM 0.00 1010.750 62.438 53 0.022243 1.24998 1/6/2015 8:09:33 AM 0.00 1010.180 62.348 53 0.022243 1.24998 1/6/2015 8:10:33 AM 0.00 1010.650 62.492 53 0.022243 1.24998 1/6/2015 8:11:33 AM 0.00 1010.680 62.456 53 0.022243 1.24998 1/6/2015 8:12:33 AM 0.00 1010.560 62.366 53 0.022237 1.24998 1/6/2015 8:13:33 AM 0.00 1010.460 62.438 53 0.022243 1.249979 1/6/2015 8:14:33 AM 0.00 1010.530 62.384 53 0.022237 1.249979 1/6/2015 8:15:33 AM 0.00 1010.500 62.456 53 0.022237 1.24998 1/6/2015 8:16:33 AM 0.00 1010.680 62.384 53 0.022243 1.24998 1/6/2015 8:17:33 AM 0.00 1010.590 62.456 53 0.022237 1.24998 1/6/2015 8:18:33 AM 0.00 1010.340 62.402 53 0.022237 1.24998 1/6/2015 8:19:33 AM 0.00 1010.530 62.384 53 0.022249 1.24998 1/6/2015 8:20:33 AM 0.00 1010.530 62.402 53 0.022243 1.24998 1/6/2015 8:21:33 AM 0.00 1010.370 62.366 53 0.022243 1.249979 1/6/2015 8:22:33 AM 0.00 1010.780 62.474 53 0.022249 1.24998 1/6/2015 8:23:33 AM 0.00 1010.710 62.402 53 0.022243 1.249979 1/6/2015 8:24:33 AM 0.00 1010.460 62.366 53 0.022243 1.249979 1/6/2015 8:25:33 AM 0.00 1010.900 62.402 53 0.022249 1.249979 1/6/2015 8:26:33 AM 0.00 1010.870 62.384 53 0.022249 1.249979 1/6/2015 8:27:33 AM 0.00 1010.870 62.384 53 0.022254 1.249979 1/6/2015 8:28:33 AM 0.00 1010.590 62.456 53 0.022254 1.249979 1/6/2015 8:29:33 AM 0.00 1010.620 62.420 53 0.022249 1.249978 1/6/2015 8:30:33 AM 0.00 1010.930 62.438 53 0.022249 1.249979 1/6/2015 8:31:33 AM 0.00 1010.750 62.366 53 0.022249 1.249979 1/6/2015 8:32:33 AM 0.00 1010.750 62.438 53 0.022249 1.24998 1/6/2015 8:33:33 AM 0.00 1011.000 62.402 53 0.022249 1.24998 1/6/2015 8:34:33 AM 0.00 1010.900 62.402 53 0.022254 1.24998 1/6/2015 8:35:33 AM 0.00 1010.590 62.384 53 0.022254 1.24998 1/6/2015 8:36:33 AM 0.00 1010.960 62.384 53 0.022249 1.249979 1/6/2015 8:37:33 AM 0.00 1010.810 62.402 53 0.022249 1.249979 1/6/2015 8:38:33 AM 0.00 1010.960 62.384 53 0.022249 1.249979 1/6/2015 8:39:33 AM 0.00 1010.590 62.438 53 0.022249 1.249979 1/6/2015 8:40:33 AM 0.00 1010.590 62.456 53 0.022249 1.249979 1/6/2015 8:41:33 AM 0.00 1010.930 62.438 53 0.022254 1.249978 1/6/2015 8:42:33 AM 0.00 1010.870 62.384 53 0.022254 1.249978 1/6/2015 8:43:33 AM 0.00 1010.560 62.438 53 0.022249 1.249978 1/6/2015 8:44:33 AM 0.00 1010.400 62.384 53 0.022254 1.249977 1/6/2015 8:45:33 AM 0.00 1010.960 62.384 53 0.022249 1.249977 1/6/2015 8:46:33 AM 0.00 1010.590 62.384 53 0.022254 1.249978 1/6/2015 8:47:33 AM 0.00 1011.120 62.366 53 0.022254 1.249977 1/6/2015 8:48:33 AM 0.00 1010.750 62.438 53 0.022260 1.249977 1/6/2015 8:49:33 AM 0.00 1010.840 62.366 53 0.022260 1.249977 1/6/2015 8:50:33 AM 0.00 1011.060 62.456 53 0.022260 1.249978 1/6/2015 8:51:33 AM 0.00 1011.090 62.420 53 0.022266 1.249978 1/6/2015 8:52:33 AM 0.00 1010.900 62.492 53 0.022260 1.249977 1/6/2015 8:53:33 AM 0.00 1011.150 62.456 53 0.022260 1.249977 1/6/2015 8:54:33 AM 0.00 1011.030 62.438 53 0.022266 1.249977 1/6/2015 8:55:33 AM 0.00 1010.810 62.510 53 0.022266 1.249977 1/6/2015 8:56:33 AM 0.00 1011.120 62.438 53 0.022266 1.249978 1/6/2015 8:57:33 AM 0.00 1011.250 62.474 53 0.022272 1.249977 1/6/2015 8:58:33 AM 0.00 1010.810 62.492 53 0.022272 1.249978 1/6/2015 8:59:33 AM 0.00 1010.780 62.546 53 0.022284 1.249987 1/6/2015 9:00:33 AM 0.00 1011.180 62.420 53 0.022260 1.249976 1/6/2015 9:01:33 AM 0.00 1011.530 62.456 53 0.022260 1.249977 1/6/2015 9:02:33 AM 0.00 1011.250 62.474 53 0.022254 1.249977 1/6/2015 9:03:33 AM 0.00 1011.430 62.492 53 0.022254 1.249977 1/6/2015 9:04:33 AM 0.00 1011.430 62.474 53 0.022254 1.249977 1/6/2015 9:05:33 AM 0.00 1011.000 62.510 53 0.022254 1.249978 1/6/2015 9:06:33 AM 0.00 1011.090 62.492 53 0.022260 1.249978 1/6/2015 9:07:33 AM 0.00 1011.150 62.456 53 0.022254 1.249978 1/6/2015 9:08:33 AM 0.00 1010.930 62.438 53 0.022254 1.249978 1/6/2015 9:09:33 AM 0.00 1010.900 62.510 53 0.022254 1.249977 1/6/2015 9:10:33 AM 0.00 1010.560 62.492 53 0.022254 1.249978 1/6/2015 9:11:33 AM 0.00 1011.060 62.546 53 0.022260 1.249978 1/6/2015 9:12:33 AM 0.00 1010.810 62.582 53 0.022254 1.249977 1/6/2015 9:13:33 AM 0.00 1010.710 62.582 53 0.022254 1.249977 1/6/2015 9:14:33 AM 0.00 1010.840 62.528 53 0.022249 1.249978 1/6/2015 9:15:33 AM 0.00 1010.870 62.546 53 0.022254 1.249978 1/6/2015 9:16:33 AM 0.00 1010.750 62.528 53 0.022249 1.249978 1/6/2015 9:17:33 AM 0.00 1010.780 62.546 53 0.022249 1.249979 1/6/2015 9:18:33 AM 0.00 1010.780 62.546 53 0.022249 1.249979 1/6/2015 9:19:33 AM 0.00 1010.870 62.546 53 0.022254 1.249979 1/6/2015 9:20:33 AM 0.00 1010.810 62.492 53 0.022254 1.249979 1/6/2015 9:21:33 AM 0.00 1010.900 62.510 53 0.022254 1.249978 1/6/2015 9:22:33 AM 0.00 1010.900 62.492 53 0.022254 1.249978 1/6/2015 9:23:33 AM 0.00 1010.960 62.456 53 0.022254 1.249978 1/6/2015 9:24:33 AM 0.00 1010.900 62.492 53 0.022254 1.249978 1/6/2015 9:25:33 AM 0.00 1011.250 62.492 53 0.022260 1.249977 1/6/2015 9:26:33 AM 0.00 1010.900 62.492 53 0.022260 1.249978 1/6/2015 9:27:33 AM 0.00 1010.650 62.528 53 0.022266 1.249978 1/6/2015 9:28:33 AM 0.00 1011.250 62.546 53 0.022260 1.249979 1/6/2015 9:29:33 AM 0.00 1011.060 62.564 53 0.022260 1.249977 1/6/2015 9:30:33 AM 0.00 1011.180 62.492 53 0.022254 1.249977 1/6/2015 9:31:33 AM 0.00 1010.960 62.546 53 0.022260 1.249978 1/6/2015 9:32:33 AM 0.00 1011.030 62.528 53 0.022254 1.249978 1/6/2015 9:33:33 AM 0.00 1011.400 62.546 53 0.022260 1.249979 1/6/2015 9:34:33 AM 0.00 1010.810 62.492 53 0.022260 1.249979 1/6/2015 9:35:33 AM 0.00 1010.780 62.564 53 0.022260 1.249979 1/6/2015 9:36:33 AM 0.00 1011.180 62.492 53 0.022260 1.249978 1/6/2015 9:37:33 AM 0.00 1011.030 62.600 53 0.022254 1.249978 1/6/2015 9:38:33 AM 0.00 1010.620 62.546 53 0.022254 1.249978 1/6/2015 9:39:33 AM 0.00 1010.960 62.546 53 0.022254 1.249977 1/6/2015 9:40:33 AM 0.00 1011.120 62.582 53 0.022260 1.249977 1/6/2015 9:41:33 AM 0.00 1010.810 62.510 53 0.022260 1.249977 1/6/2015 9:42:33 AM 0.00 1010.560 62.528 53 0.022260 1.249977 1/6/2015 9:43:33 AM 0.00 1010.870 62.546 53 0.022260 1.249977 1/6/2015 9:44:33 AM 0.00 1011.090 62.492 53 0.022260 1.249976 1/6/2015 9:45:33 AM 0.00 1010.870 62.564 52 0.022254 1.249977 1/6/2015 9:46:33 AM 0.00 1010.750 62.528 52 0.022254 1.249977 1/6/2015 9:47:33 AM 0.00 1010.960 62.546 52 0.022254 1.249977 1/6/2015 9:48:33 AM 0.00 1011.310 62.582 52 0.022260 1.249977 1/6/2015 9:49:33 AM 0.00 1011.060 62.474 52 0.022260 1.249977 1/6/2015 9:50:33 AM 0.00 1011.000 62.582 52 0.022260 1.249977 1/6/2015 9:51:33 AM 0.00 1011.060 62.546 52 0.022266 1.249977 1/6/2015 9:52:33 AM 0.00 1011.210 62.618 52 0.022266 1.249977 1/6/2015 9:53:33 AM 0.00 1011.000 62.492 52 0.022260 1.249977 1/6/2015 9:54:33 AM 0.00 1011.210 62.582 52 0.022266 1.249976 1/6/2015 9:55:33 AM 0.00 1010.620 62.546 52 0.022272 1.249977 1/6/2015 9:56:33 AM 0.00 1011.000 62.582 52 0.022272 1.249977 1/6/2015 9:57:33 AM 0.00 1010.960 62.546 52 0.022272 1.249976 1/6/2015 9:58:33 AM 0.00 1011.120 62.600 52 0.022272 1.249977 1/6/2015 9:59:33 AM 0.00 1010.840 62.600 52 0.022295 1.249984 1/6/2015 10:00:33 AM 0.00 1011.060 62.564 52 0.022260 1.249977 1/6/2015 10:01:33 AM 0.00 1011.090 62.492 52 0.022254 1.249977 1/6/2015 10:02:33 AM 0.00 1010.870 62.636 52 0.022249 1.249977 1/6/2015 10:03:33 AM 0.00 1010.960 62.546 52 0.022254 1.249977 1/6/2015 10:04:33 AM 0.00 1010.840 62.582 52 0.022254 1.249977 1/6/2015 10:05:33 AM 0.00 1010.810 62.510 52 0.022254 1.249978 1/6/2015 10:06:33 AM 0.00 1011.150 62.546 52 0.022249 1.249978 1/6/2015 10:07:33 AM 0.00 1010.960 62.564 52 0.022249 1.249978 1/6/2015 10:08:33 AM 0.00 1011.250 62.546 52 0.022249 1.249978 1/6/2015 10:09:33 AM 0.00 1010.710 62.636 52 0.022254 1.249978 1/6/2015 10:10:33 AM 0.00 1010.680 62.546 52 0.022254 1.249978 1/6/2015 10:11:33 AM 0.00 1011.060 62.636 52 0.022254 1.249978 1/6/2015 10:12:33 AM 0.00 1010.930 62.618 52 0.022254 1.249978 1/6/2015 10:13:33 AM 0.00 1011.150 62.546 52 0.022249 1.249977 1/6/2015 10:14:33 AM 0.00 1010.900 62.582 52 0.022254 1.249978 1/6/2015 10:15:33 AM 0.00 1011.030 62.582 52 0.022249 1.249978 1/6/2015 10:16:33 AM 0.00 1010.960 62.546 52 0.022249 1.249978 1/6/2015 10:17:33 AM 0.00 1010.500 62.546 52 0.022249 1.249979 1/6/2015 10:18:33 AM 0.00 1010.960 62.564 52 0.022249 1.249979 1/6/2015 10:19:33 AM 0.00 1010.750 62.582 52 0.022249 1.249979 1/6/2015 10:20:33 AM 0.00 1010.750 62.582 52 0.022254 1.249979 1/6/2015 10:21:33 AM 0.00 1010.780 62.564 52 0.022254 1.249978 1/6/2015 10:22:33 AM 0.00 1010.900 62.582 52 0.022254 1.249978 1/6/2015 10:23:33 AM 0.00 1010.900 62.654 52 0.022254 1.249978 1/6/2015 10:24:33 AM 0.00 1010.900 62.654 52 0.022254 1.249978 1/6/2015 10:25:33 AM 0.00 1011.180 62.636 52 0.022254 1.249977 1/6/2015 10:26:33 AM 0.00 1010.960 62.564 52 0.022260 1.249978 1/6/2015 10:27:33 AM 0.00 1010.680 62.600 52 0.022260 1.249978 1/6/2015 10:28:33 AM 0.00 1010.650 62.672 52 0.022260 1.249978 1/6/2015 10:29:33 AM 0.00 1011.060 62.546 52 0.022254 1.249977 1/6/2015 10:30:33 AM 0.00 1010.680 62.618 52 0.022249 1.249977 1/6/2015 10:31:33 AM 0.00 1010.840 62.618 52 0.022249 1.249978 1/6/2015 10:32:33 AM 0.00 1010.780 62.618 52 0.022249 1.249978 1/6/2015 10:33:33 AM 0.00 1011.000 62.636 52 0.022249 1.249979 1/6/2015 10:34:33 AM 0.00 1011.000 62.636 52 0.022249 1.24998 1/6/2015 10:35:33 AM 0.00 1011.060 62.636 52 0.022249 1.24998 1/6/2015 10:36:33 AM 0.00 1010.590 62.726 52 0.022243 1.249979 1/6/2015 10:37:33 AM 0.00 1010.680 62.600 52 0.022243 1.249979 1/6/2015 10:38:33 AM 0.00 1010.930 62.690 52 0.022243 1.249979 1/6/2015 10:39:33 AM 0.00 1010.530 62.582 52 0.022243 1.249979 1/6/2015 10:40:33 AM 0.00 1010.750 62.672 52 0.022243 1.249979 1/6/2015 10:41:33 AM 0.00 1010.680 62.600 52 0.022249 1.249979 1/6/2015 10:42:33 AM 0.00 1010.870 62.744 52 0.022237 1.249979 1/6/2015 10:43:33 AM 0.00 1010.560 62.672 52 0.022243 1.249979 1/6/2015 10:44:33 AM 0.00 1010.430 62.636 52 0.022237 1.249978 1/6/2015 10:45:33 AM 0.00 1010.650 62.654 52 0.022243 1.249979 1/6/2015 10:46:33 AM 0.00 1010.650 62.690 51 0.022237 1.249979 1/6/2015 10:47:33 AM 0.00 1010.370 62.672 52 0.022237 1.249979 1/6/2015 10:48:33 AM 0.00 1010.590 62.618 51 0.022243 1.249979 1/6/2015 10:49:33 AM 0.00 1010.620 62.636 51 0.022249 1.249979 1/6/2015 10:50:33 AM 0.00 1010.710 62.636 52 0.022243 1.249979 1/6/2015 10:51:33 AM 0.00 1010.430 62.636 51 0.022249 1.249979 1/6/2015 10:52:33 AM 0.00 1010.280 62.654 51 0.022243 1.249979 1/6/2015 10:53:33 AM 0.00 1010.500 62.744 52 0.022243 1.249979 1/6/2015 10:54:33 AM 0.00 1010.460 62.690 51 0.022249 1.249979 1/6/2015 10:55:33 AM 0.00 1010.280 62.582 51 0.022249 1.249979 1/6/2015 10:56:33 AM 0.00 1010.460 62.672 51 0.022249 1.249979 1/6/2015 10:57:33 AM 0.00 1010.460 62.690 51 0.022254 1.249979 1/6/2015 10:58:33 AM 0.00 1010.180 62.708 51 0.022249 1.249979 1/6/2015 10:59:33 AM 0.00 1010.250 62.762 51 0.022266 1.249991 1/6/2015 11:00:33 AM 0.00 1010.090 62.708 51 0.022243 1.249979 1/6/2015 11:01:33 AM 0.00 1010.180 62.708 51 0.022243 1.249979 1/6/2015 11:02:33 AM 0.00 1010.370 62.690 51 0.022237 1.249979 1/6/2015 11:03:33 AM 0.00 1010.560 62.690 51 0.022243 1.249979 1/6/2015 11:04:33 AM 0.00 1010.120 62.690 51 0.022237 1.249979 1/6/2015 11:05:33 AM 0.00 1010.310 62.726 51 0.022237 1.24998 1/6/2015 11:06:33 AM 0.00 1010.400 62.690 51 0.022231 1.24998 1/6/2015 11:07:33 AM 0.00 1010.150 62.744 51 0.022237 1.24998 1/6/2015 11:08:33 AM 0.00 1010.560 62.780 51 0.022237 1.24998 1/6/2015 11:09:33 AM 0.00 1010.280 62.654 51 0.022243 1.24998 1/6/2015 11:10:33 AM 0.00 1010.620 62.834 51 0.022231 1.24998 1/6/2015 11:11:33 AM 0.00 1010.560 62.708 51 0.022237 1.24998 1/6/2015 11:12:33 AM 0.00 1010.530 62.762 51 0.022237 1.24998 1/6/2015 11:13:33 AM 0.00 1010.650 62.780 51 0.022237 1.249979 1/6/2015 11:14:33 AM 0.00 1009.810 62.780 51 0.022237 1.24998 1/6/2015 11:15:33 AM 0.00 1010.590 62.744 51 0.022231 1.24998 1/6/2015 11:16:33 AM 0.00 1010.120 62.798 51 0.022231 1.249981 1/6/2015 11:17:33 AM 0.00 1009.840 62.726 51 0.022231 1.249981 1/6/2015 11:18:33 AM 0.00 1010.370 62.708 51 0.022231 1.249981 1/6/2015 11:19:33 AM 0.00 1010.210 62.780 51 0.022231 1.249981 1/6/2015 11:20:33 AM 0.00 1009.900 62.780 51 0.022237 1.249981 1/6/2015 11:21:33 AM 0.00 1010.150 62.744 50 0.022231 1.24998 1/6/2015 11:22:33 AM 0.00 1009.780 62.816 50 0.022237 1.24998 1/6/2015 11:23:33 AM 0.00 1010.030 62.798 50 0.022237 1.24998 1/6/2015 11:24:33 AM 0.00 1009.620 62.762 50 0.022237 1.249979 1/6/2015 11:25:33 AM 0.00 1010.120 62.816 50 0.022237 1.24998 1/6/2015 11:26:33 AM 0.00 1009.960 62.834 50 0.022243 1.249981 1/6/2015 11:27:33 AM 0.00 1010.060 62.762 50 0.022243 1.24998 1/6/2015 11:28:33 AM 0.00 1010.210 62.888 50 0.022243 1.24998 1/6/2015 11:29:33 AM 0.00 1010.150 62.762 50 0.022243 1.249979 1/6/2015 11:30:33 AM 0.00 1010.280 62.852 50 0.022237 1.24998 1/6/2015 11:31:33 AM 0.00 1009.710 62.744 50 0.022237 1.24998 1/6/2015 11:32:33 AM 0.00 1009.810 62.744 50 0.022237 1.249981 1/6/2015 11:33:33 AM 0.00 1009.710 62.780 50 0.022237 1.249981 1/6/2015 11:34:33 AM 0.00 1009.960 62.816 50 0.022237 1.249982 1/6/2015 11:35:33 AM 0.00 1010.120 62.780 50 0.022237 1.249982 1/6/2015 11:36:33 AM 0.00 1009.750 62.780 50 0.022237 1.249982 1/6/2015 11:37:33 AM 0.00 1009.620 62.834 50 0.022231 1.249981 1/6/2015 11:38:33 AM 0.00 1009.930 62.870 50 0.022231 1.249981 1/6/2015 11:39:33 AM 0.00 1009.900 62.834 50 0.022231 1.24998 1/6/2015 11:40:33 AM 0.00 1009.650 62.852 50 0.022231 1.24998 1/6/2015 11:41:33 AM 0.00 1009.590 62.798 50 0.022243 1.249981 1/6/2015 11:42:33 AM 0.00 1009.750 62.852 50 0.022231 1.249981 1/6/2015 11:43:33 AM 0.00 1009.780 62.816 49 0.022231 1.249981 1/6/2015 11:44:33 AM 0.00 1009.650 62.888 49 0.022243 1.249979 1/6/2015 11:45:33 AM 0.00 1009.810 62.834 49 0.022231 1.24998 1/6/2015 11:46:33 AM 0.00 1010.090 62.852 49 0.022237 1.24998 1/6/2015 11:47:33 AM 0.00 1009.460 62.780 49 0.022237 1.24998 1/6/2015 11:48:33 AM 0.00 1009.930 62.870 49 0.022237 1.24998 1/6/2015 11:49:33 AM 0.00 1009.710 62.906 49 0.022243 1.24998 1/6/2015 11:50:33 AM 0.00 1009.650 62.888 49 0.022243 1.24998 1/6/2015 11:51:33 AM 0.00 1009.370 62.852 49 0.022243 1.24998 1/6/2015 11:52:33 AM 0.00 1009.460 62.852 49 0.022249 1.24998 1/6/2015 11:53:33 AM 0.00 1009.310 62.888 49 0.022243 1.249979 1/6/2015 11:54:33 AM 0.00 1009.590 62.888 49 0.022249 1.249979 1/6/2015 11:55:33 AM 0.00 1009.500 62.978 49 0.022254 1.249979 1/6/2015 11:56:33 AM 0.00 1009.650 62.960 48 0.022249 1.249979 1/6/2015 11:57:33 AM 0.00 1009.060 62.888 48 0.022249 1.249979 1/6/2015 11:58:33 AM 0.00 1010.030 62.942 49 0.022254 1.249979 1/6/2015 11:59:33 AM 0.00 1009.000 63.014 48 0.022260 1.249988 1/6/2015 12:00:33 PM 0.00 1009.210 62.888 48 0.022231 1.249979 1/6/2015 12:01:33 PM 0.00 1009.560 62.960 48 0.022237 1.24998 1/6/2015 12:02:33 PM 0.00 1009.180 62.870 48 0.022231 1.24998 1/6/2015 12:03:33 PM 0.00 1009.370 62.942 48 0.022231 1.24998 1/6/2015 12:04:33 PM 0.00 1009.370 62.942 48 0.022231 1.24998 1/6/2015 12:05:33 PM 0.00 1009.710 62.942 48 0.022231 1.24998 1/6/2015 12:06:33 PM 0.00 1009.150 62.978 48 0.022231 1.24998 1/6/2015 12:07:33 PM 0.00 1009.280 62.960 48 0.022237 1.24998 1/6/2015 12:08:33 PM 0.00 1009.370 62.960 48 0.022237 1.24998 1/6/2015 12:09:33 PM 0.00 1009.250 62.996 48 0.022237 1.24998 1/6/2015 12:10:33 PM 0.00 1009.090 63.014 48 0.022237 1.24998 1/6/2015 12:11:33 PM 0.00 1009.370 62.960 48 0.022237 1.24998 1/6/2015 12:12:33 PM 0.00 1009.180 62.960 48 0.022237 1.24998 1/6/2015 12:13:33 PM 0.00 1009.090 62.996 48 0.022237 1.24998 1/6/2015 12:14:33 PM 0.00 1009.210 63.032 48 0.022237 1.24998 1/6/2015 12:15:33 PM 0.00 1009.090 62.996 48 0.022231 1.249981 1/6/2015 12:16:33 PM 0.00 1009.280 63.032 48 0.022231 1.249981 1/6/2015 12:17:33 PM 0.00 1009.150 63.068 48 0.022237 1.249981 1/6/2015 12:18:33 PM 0.00 1009.090 63.014 48 0.022237 1.24998 1/6/2015 12:19:33 PM 0.00 1009.090 62.996 48 0.022237 1.249981 1/6/2015 12:20:33 PM 0.00 1009.150 63.086 48 0.022237 1.24998 1/6/2015 12:21:33 PM 0.00 1009.030 62.960 48 0.022243 1.24998 1/6/2015 12:22:33 PM 0.00 1009.250 63.086 48 0.022237 1.24998 1/6/2015 12:23:33 PM 0.00 1008.750 63.086 48 0.022237 1.24998 1/6/2015 12:24:33 PM 0.00 1009.150 63.068 48 0.022237 1.24998 1/6/2015 12:25:33 PM 0.00 1008.900 63.032 48 0.022243 1.24998 1/6/2015 12:26:33 PM 0.00 1008.870 63.158 48 0.022243 1.24998 1/6/2015 12:27:33 PM 0.00 1009.000 63.104 48 0.022243 1.24998 1/6/2015 12:28:33 PM 0.00 1008.620 63.122 48 0.022243 1.249981 1/6/2015 12:29:33 PM 0.00 1008.590 63.050 48 0.022243 1.249979 1/6/2015 12:30:33 PM 0.00 1008.780 63.176 48 0.022237 1.24998 1/6/2015 12:31:33 PM 0.00 1008.150 63.086 48 0.022243 1.249981 1/6/2015 12:32:33 PM 0.00 1008.590 63.068 47 0.022237 1.249981 1/6/2015 12:33:33 PM 0.00 1008.900 63.104 48 0.022237 1.249982 1/6/2015 12:34:33 PM 0.00 1008.560 63.140 47 0.022237 1.249982 1/6/2015 12:35:33 PM 0.00 1008.430 63.122 47 0.022231 1.249982 1/6/2015 12:36:33 PM 0.00 1008.370 63.140 47 0.022237 1.249981 1/6/2015 12:37:33 PM 0.00 1008.780 63.158 47 0.022237 1.249981 1/6/2015 12:38:33 PM 0.00 1008.840 63.140 47 0.022231 1.249981 1/6/2015 12:39:33 PM 0.00 1008.680 63.158 47 0.022231 1.249981 1/6/2015 12:40:33 PM 0.00 1008.530 63.176 47 0.022231 1.249981 1/6/2015 12:41:33 PM 0.00 1009.090 63.194 47 0.022237 1.249981 1/6/2015 12:42:33 PM 0.00 1008.680 63.176 47 0.022231 1.249981 1/6/2015 12:43:33 PM 0.00 1008.960 63.176 47 0.022231 1.249981 1/6/2015 12:44:33 PM 0.00 1009.000 63.212 47 0.022243 1.249981 1/6/2015 12:45:33 PM 0.00 1008.810 63.194 47 0.022231 1.24998 1/6/2015 12:46:33 PM 0.00 1008.460 63.140 47 0.022231 1.249981 1/6/2015 12:47:33 PM 0.00 1008.960 63.158 47 0.022231 1.249981 1/6/2015 12:48:33 PM 0.00 1008.960 63.266 47 0.022231 1.249981 1/6/2015 12:49:33 PM 0.00 1008.400 63.248 47 0.022231 1.249981 1/6/2015 12:50:33 PM 0.00 1008.430 63.194 47 0.022231 1.249981 1/6/2015 12:51:33 PM 0.00 1008.620 63.194 47 0.022231 1.249981 1/6/2015 12:52:33 PM 0.00 1008.530 63.176 47 0.022231 1.249981 1/6/2015 12:53:33 PM 0.00 1009.250 63.266 47 0.022237 1.249981 1/6/2015 12:54:33 PM 0.00 1008.150 63.284 47 0.022237 1.249981 1/6/2015 12:55:33 PM 0.00 1008.780 63.230 47 0.022237 1.24998 1/6/2015 12:56:33 PM 0.00 1008.650 63.284 47 0.022237 1.249981 1/6/2015 12:57:33 PM 0.00 1008.680 63.320 46 0.022243 1.249981 1/6/2015 12:58:33 PM 0.00 1008.250 63.176 47 0.022249 1.24998 1/6/2015 12:59:33 PM 0.00 1008.370 63.356 47 0.022254 1.249981 1/6/2015 1:00:33 PM 0.00 1008.620 63.284 46 0.022237 1.24998 1/6/2015 1:01:33 PM 0.00 1008.400 63.248 47 0.022237 1.24998 1/6/2015 1:02:33 PM 0.00 1008.150 63.284 47 0.022231 1.24998 1/6/2015 1:03:33 PM 0.00 1008.400 63.248 47 0.022237 1.249979 1/6/2015 1:04:33 PM 0.00 1009.150 63.320 47 0.022243 1.24998 1/6/2015 1:05:33 PM 0.00 1008.710 63.338 47 0.022237 1.24998 1/6/2015 1:06:33 PM 0.00 1008.620 63.374 47 0.022237 1.24998 1/6/2015 1:07:33 PM 0.00 1008.400 63.320 47 0.022237 1.24998 1/6/2015 1:08:33 PM 0.00 1008.560 63.284 47 0.022237 1.24998 1/6/2015 1:09:33 PM 0.00 1008.780 63.410 47 0.022237 1.24998 1/6/2015 1:10:33 PM 0.00 1008.310 63.302 46 0.022243 1.24998 1/6/2015 1:11:33 PM 0.00 1008.250 63.338 47 0.022237 1.24998 1/6/2015 1:12:33 PM 0.00 1008.370 63.374 47 0.022243 1.24998 1/6/2015 1:13:33 PM 0.00 1008.780 63.410 47 0.022237 1.24998 1/6/2015 1:14:33 PM 0.00 1008.500 63.320 46 0.022237 1.24998 1/6/2015 1:15:33 PM 0.00 1008.710 63.374 46 0.022237 1.24998 1/6/2015 1:16:33 PM 0.00 1008.710 63.446 46 0.022231 1.24998 1/6/2015 1:17:33 PM 0.00 1008.840 63.374 46 0.022237 1.249981 1/6/2015 1:18:33 PM 0.00 1008.370 63.374 46 0.022237 1.249981 1/6/2015 1:19:33 PM 0.00 1008.370 63.374 46 0.022237 1.249981 1/6/2015 1:20:33 PM 0.00 1007.900 63.428 46 0.022237 1.24998 1/6/2015 1:21:33 PM 0.00 1008.340 63.410 46 0.022243 1.24998 1/6/2015 1:22:33 PM 0.00 1008.150 63.410 46 0.022237 1.24998 1/6/2015 1:23:33 PM 0.00 1008.250 63.428 46 0.022237 1.24998 1/6/2015 1:24:33 PM 0.00 1008.530 63.446 46 0.022237 1.24998 1/6/2015 1:25:33 PM 0.00 1008.650 63.482 45 0.022237 1.24998 1/6/2015 1:26:33 PM 0.00 1008.620 63.428 45 0.022237 1.249982 1/6/2015 1:27:33 PM 0.00 1008.340 63.464 45 0.022243 1.249981 1/6/2015 1:28:33 PM 0.00 1008.250 63.464 45 0.022243 1.249981 1/6/2015 1:29:33 PM 0.00 1007.870 63.464 45 0.022237 1.24998 1/6/2015 1:30:33 PM 0.00 1008.210 63.500 45 0.022231 1.249981 1/6/2015 1:31:33 PM 0.00 1008.150 63.536 45 0.022231 1.249982 1/6/2015 1:32:33 PM 0.00 1007.840 63.500 45 0.022226 1.249982 1/6/2015 1:33:33 PM 0.00 1008.840 63.572 45 0.022226 1.249983 1/6/2015 1:34:33 PM 0.00 1008.180 63.482 45 0.022226 1.249984 1/6/2015 1:35:33 PM 0.00 1007.650 63.500 45 0.022220 1.249984 1/6/2015 1:36:33 PM 0.00 1008.060 63.536 45 0.022220 1.249983 1/6/2015 1:37:33 PM 0.00 1008.000 63.482 45 0.022220 1.249983 1/6/2015 1:38:33 PM 0.00 1008.250 63.536 45 0.022214 1.249983 1/6/2015 1:39:33 PM 0.00 1007.870 63.518 45 0.022214 1.249983 1/6/2015 1:40:33 PM 0.00 1007.780 63.626 45 0.022214 1.249984 1/6/2015 1:41:33 PM 0.00 1008.310 63.500 45 0.022214 1.249984 1/6/2015 1:42:33 PM 0.00 1008.060 63.626 45 0.022214 1.249984 1/6/2015 1:43:33 PM 0.00 1008.060 63.536 45 0.022220 1.249984 1/6/2015 1:44:33 PM 0.00 1008.500 63.518 45 0.022220 1.249983 1/6/2015 1:45:33 PM 0.00 1007.870 63.608 45 0.022208 1.249983 1/6/2015 1:46:33 PM 0.00 1007.900 63.626 45 0.022208 1.249984 1/6/2015 1:47:33 PM 0.00 1008.280 63.626 45 0.022208 1.249984 1/6/2015 1:48:33 PM 0.00 1007.870 63.590 45 0.022208 1.249984 1/6/2015 1:49:33 PM 0.00 1008.500 63.572 45 0.022208 1.249984 1/6/2015 1:50:33 PM 0.00 1008.500 63.662 45 0.022208 1.249985 1/6/2015 1:51:33 PM 0.00 1008.500 63.662 45 0.022202 1.249985 1/6/2015 1:52:33 PM 0.00 1008.250 63.680 45 0.022208 1.249984 1/6/2015 1:53:33 PM 0.00 1008.340 63.716 45 0.022214 1.249984 1/6/2015 1:54:33 PM 0.00 1007.930 63.680 45 0.022214 1.249984 1/6/2015 1:55:33 PM 0.00 1007.870 63.626 45 0.022214 1.249984 1/6/2015 1:56:33 PM 0.00 1008.560 63.626 45 0.022214 1.249984 1/6/2015 1:57:33 PM 0.00 1008.090 63.716 45 0.022214 1.249984 1/6/2015 1:58:33 PM 0.00 1008.430 63.716 45 0.022214 1.249984 1/6/2015 1:59:33 PM 0.00 1007.340 63.770 45 0.022208 1.249986 1/6/2015 2:00:33 PM 0.00 1007.680 63.680 45 0.022208 1.249983 1/6/2015 2:01:33 PM 0.00 1008.060 63.752 45 0.022202 1.249984 1/6/2015 2:02:33 PM 0.00 1008.400 63.662 45 0.022202 1.249984 1/6/2015 2:03:33 PM 0.00 1008.210 63.734 45 0.022208 1.249984 1/6/2015 2:04:33 PM 0.00 1008.250 63.752 45 0.022208 1.249984 1/6/2015 2:05:33 PM 0.00 1008.000 63.716 45 0.022196 1.249984 1/6/2015 2:06:33 PM 0.00 1008.000 63.716 45 0.022202 1.249984 1/6/2015 2:07:33 PM 0.00 1007.650 63.824 45 0.022196 1.249984 1/6/2015 2:08:33 PM 0.00 1008.150 63.680 45 0.022196 1.249984 1/6/2015 2:09:33 PM 0.00 1008.150 63.878 45 0.022202 1.249984 1/6/2015 2:10:33 PM 0.00 1007.620 63.716 45 0.022196 1.249985 1/6/2015 2:11:33 PM 0.00 1008.560 63.806 45 0.022196 1.249985 1/6/2015 2:12:33 PM 0.00 1008.340 63.698 45 0.022196 1.249985 1/6/2015 2:13:33 PM 0.00 1008.060 63.770 45 0.022196 1.249984 1/6/2015 2:14:33 PM 0.00 1008.000 63.824 45 0.022196 1.249985 1/6/2015 2:15:33 PM 0.00 1008.250 63.752 45 0.022190 1.249985 1/6/2015 2:16:33 PM 0.00 1007.250 63.770 45 0.022196 1.249985 1/6/2015 2:17:33 PM 0.00 1008.370 63.806 45 0.022196 1.249986 1/6/2015 2:18:33 PM 0.00 1007.500 63.860 45 0.022196 1.249985 1/6/2015 2:19:33 PM 0.00 1007.710 63.788 45 0.022196 1.249985 1/6/2015 2:20:33 PM 0.00 1007.900 63.896 45 0.022196 1.249985 1/6/2015 2:21:33 PM 0.00 1008.460 63.914 45 0.022196 1.249985 1/6/2015 2:22:33 PM 0.00 1007.560 63.824 45 0.022196 1.249985 1/6/2015 2:23:33 PM 0.00 1007.780 63.878 45 0.022196 1.249985 1/6/2015 2:24:33 PM 0.00 1007.680 63.878 45 0.022202 1.249985 1/6/2015 2:25:33 PM 0.00 1007.780 63.878 45 0.022196 1.249985 1/6/2015 2:26:33 PM 0.00 1007.900 63.896 45 0.022202 1.249986 1/6/2015 2:27:33 PM 0.00 1007.210 63.932 45 0.022196 1.249985 1/6/2015 2:28:33 PM 0.00 1007.840 63.824 45 0.022202 1.249986 1/6/2015 2:29:33 PM 0.00 1008.060 63.950 45 0.022202 1.249984 1/6/2015 2:30:33 PM 0.00 1007.500 63.950 45 0.022196 1.249985 1/6/2015 2:31:33 PM 0.00 1007.710 63.968 45 0.022190 1.249985 1/6/2015 2:32:33 PM 0.00 1008.250 63.950 45 0.022196 1.249986 1/6/2015 2:33:33 PM 0.00 1007.120 64.022 45 0.022196 1.249987 1/6/2015 2:34:33 PM 0.00 1006.960 63.950 45 0.022196 1.249987 1/6/2015 2:35:33 PM 0.00 1007.750 64.022 45 0.022196 1.249987 1/6/2015 2:36:33 PM 0.00 1007.680 63.932 45 0.022190 1.249986 1/6/2015 2:37:33 PM 0.00 1007.900 63.968 45 0.022190 1.249986 1/6/2015 2:38:33 PM 0.00 1007.400 64.022 45 0.022196 1.249986 1/6/2015 2:39:33 PM 0.00 1007.370 64.058 45 0.022190 1.249986 1/6/2015 2:40:33 PM 0.00 1007.620 64.040 45 0.022190 1.249986 1/6/2015 2:41:33 PM 0.00 1007.840 63.932 44 0.022196 1.249986 1/6/2015 2:42:33 PM 0.00 1007.400 63.932 44 0.022190 1.249986 1/6/2015 2:43:33 PM 0.00 1007.840 64.004 45 0.022196 1.249987 1/6/2015 2:44:33 PM 0.00 1007.460 64.076 45 0.022208 1.249985 1/6/2015 2:45:33 PM 0.00 1007.900 64.040 45 0.022190 1.249985 1/6/2015 2:46:33 PM 0.00 1007.930 64.022 45 0.022190 1.249986 1/6/2015 2:47:33 PM 0.00 1007.810 64.058 45 0.022190 1.249986 1/6/2015 2:48:33 PM 0.00 1007.340 64.112 45 0.022196 1.249986 1/6/2015 2:49:33 PM 0.00 1008.030 64.094 45 0.022190 1.249986 1/6/2015 2:50:33 PM 0.00 1007.590 64.112 45 0.022196 1.249986 1/6/2015 2:51:33 PM 0.00 1007.900 64.076 45 0.022196 1.249986 1/6/2015 2:52:33 PM 0.00 1007.210 64.094 45 0.022196 1.249986 1/6/2015 2:53:33 PM 0.00 1007.250 64.130 45 0.022196 1.249985 1/6/2015 2:54:33 PM 0.00 1007.680 64.112 45 0.022202 1.249985 1/6/2015 2:55:33 PM 0.00 1007.150 64.130 45 0.022202 1.249985 1/6/2015 2:56:33 PM 0.00 1007.460 64.166 45 0.022202 1.249985 1/6/2015 2:57:33 PM 0.00 1007.180 64.166 45 0.022202 1.249985 1/6/2015 2:58:33 PM 0.00 1007.650 64.166 44 0.022202 1.249986 1/6/2015 2:59:33 PM 0.00 1007.150 64.130 45 0.022214 1.249988 1/6/2015 3:00:33 PM 0.00 1008.030 64.220 45 0.022196 1.249986 1/6/2015 3:01:33 PM 0.00 1007.590 64.220 45 0.022190 1.249985 1/6/2015 3:02:33 PM 0.00 1007.150 64.202 44 0.022196 1.249985 1/6/2015 3:03:33 PM 0.00 1007.280 64.166 45 0.022196 1.249985 1/6/2015 3:04:33 PM 0.00 1007.650 64.256 45 0.022196 1.249985 1/6/2015 3:05:33 PM 0.00 1007.280 64.256 45 0.022196 1.249986 1/6/2015 3:06:33 PM 0.00 1007.680 64.220 44 0.022196 1.249986 1/6/2015 3:07:33 PM 0.00 1007.430 64.202 45 0.022196 1.249986 1/6/2015 3:08:33 PM 0.00 1007.310 64.274 44 0.022190 1.249985 1/6/2015 3:09:33 PM 0.00 1007.400 64.292 44 0.022196 1.249985 1/6/2015 3:10:33 PM 0.00 1007.750 64.256 44 0.022196 1.249985 1/6/2015 3:11:33 PM 0.00 1007.780 64.220 44 0.022202 1.249986 1/6/2015 3:12:33 PM 0.00 1008.180 64.256 44 0.022202 1.249985 1/6/2015 3:13:33 PM 0.00 1007.310 64.274 44 0.022196 1.249985 1/6/2015 3:14:33 PM 0.00 1007.960 64.292 44 0.022196 1.249985 1/6/2015 3:15:33 PM 0.00 1007.710 64.328 44 0.022196 1.249985 1/6/2015 3:16:33 PM 0.00 1007.120 64.274 44 0.022202 1.249985 1/6/2015 3:17:33 PM 0.00 1007.930 64.256 44 0.022202 1.249986 1/6/2015 3:18:33 PM 0.00 1007.780 64.364 44 0.022202 1.249985 1/6/2015 3:19:33 PM 0.00 1008.280 64.400 44 0.022202 1.249985 1/6/2015 3:20:33 PM 0.00 1007.900 64.328 44 0.022202 1.249985 1/6/2015 3:21:33 PM 0.00 1007.340 64.310 44 0.022202 1.249985 1/6/2015 3:22:33 PM 0.00 1007.710 64.328 44 0.022208 1.249985 1/6/2015 3:23:33 PM 0.00 1008.120 64.346 44 0.022208 1.249984 1/6/2015 3:24:33 PM 0.00 1006.960 64.454 44 0.022208 1.249984 1/6/2015 3:25:33 PM 0.00 1008.180 64.418 44 0.022208 1.249984 1/6/2015 3:26:33 PM 0.00 1007.780 64.382 44 0.022208 1.249985 1/6/2015 3:27:33 PM 0.00 1006.960 64.382 44 0.022208 1.249985 1/6/2015 3:28:33 PM 0.00 1008.060 64.454 43 0.022208 1.249985 1/6/2015 3:29:33 PM 0.00 1007.210 64.454 43 0.022208 1.249984 1/6/2015 3:30:33 PM 0.00 1008.180 64.472 44 0.022208 1.249985 1/6/2015 3:31:33 PM 0.00 1007.310 64.454 44 0.022208 1.249985 1/6/2015 3:32:33 PM 0.00 1008.280 64.418 44 0.022208 1.249985 1/6/2015 3:33:33 PM 0.00 1007.150 64.418 43 0.022208 1.249986 1/6/2015 3:34:33 PM 0.00 1007.620 64.418 43 0.022208 1.249986 1/6/2015 3:35:33 PM 0.00 1007.750 64.508 43 0.022208 1.249986 1/6/2015 3:36:33 PM 0.00 1008.250 64.526 43 0.022208 1.249985 1/6/2015 3:37:33 PM 0.00 1007.280 64.508 43 0.022202 1.249985 1/6/2015 3:38:33 PM 0.00 1006.680 64.454 43 0.022202 1.249985 1/6/2015 3:39:33 PM 0.00 1006.840 64.508 43 0.022202 1.249985 1/6/2015 3:40:33 PM 0.00 1008.030 64.508 43 0.022202 1.249985 1/6/2015 3:41:33 PM 0.00 1007.370 64.580 43 0.022202 1.249985 1/6/2015 3:42:33 PM 0.00 1007.530 64.562 43 0.022202 1.249985 1/6/2015 3:43:33 PM 0.00 1007.150 64.544 43 0.022196 1.249986 1/6/2015 3:44:33 PM 0.00 1006.930 64.508 43 0.022202 1.249984 1/6/2015 3:45:33 PM 0.00 1007.280 64.598 43 0.022196 1.249985 1/6/2015 3:46:33 PM 0.00 1008.000 64.562 43 0.022196 1.249985 1/6/2015 3:47:33 PM 0.00 1007.930 64.508 43 0.022196 1.249985 1/6/2015 3:48:33 PM 0.00 1007.180 64.562 43 0.022196 1.249985 1/6/2015 3:49:33 PM 0.00 1007.310 64.634 43 0.022202 1.249985 1/6/2015 3:50:33 PM 0.00 1008.340 64.652 43 0.022208 1.249986 1/6/2015 3:51:33 PM 0.00 1008.150 64.652 43 0.022196 1.249986 1/6/2015 3:52:33 PM 0.00 1007.650 64.616 43 0.022202 1.249986 1/6/2015 3:53:33 PM 0.00 1007.180 64.670 43 0.022202 1.249986 1/6/2015 3:54:33 PM 0.00 1007.870 64.652 43 0.022196 1.249985 1/6/2015 3:55:33 PM 0.00 1008.060 64.652 43 0.022208 1.249986 1/6/2015 3:56:33 PM 0.00 1007.310 64.706 43 0.022208 1.249986 1/6/2015 3:57:33 PM 0.00 1007.000 64.688 43 0.022208 1.249986 1/6/2015 3:58:33 PM 0.00 1007.210 64.706 43 0.022208 1.249986 1/6/2015 3:59:33 PM 0.00 1007.120 64.634 43 0.022214 1.249989 1/6/2015 4:00:33 PM 0.00 1007.210 64.706 43 0.022196 1.249986 1/6/2015 4:01:33 PM 0.00 1007.750 64.616 43 0.022190 1.249986 1/6/2015 4:02:33 PM 0.00 1007.500 64.706 43 0.022190 1.249986 1/6/2015 4:03:33 PM 0.00 1008.370 64.688 43 0.022190 1.249986 1/6/2015 4:04:33 PM 0.00 1008.750 64.760 43 0.022190 1.249986 1/6/2015 4:05:33 PM 0.00 1007.900 64.760 42 0.022190 1.249986 1/6/2015 4:06:33 PM 0.00 1007.900 64.742 43 0.022190 1.249986 1/6/2015 4:07:33 PM 0.00 1007.430 64.814 43 0.022190 1.249986 1/6/2015 4:08:33 PM 0.00 1007.400 64.706 42 0.022190 1.249986 1/6/2015 4:09:33 PM 0.00 1007.280 64.760 42 0.022190 1.249986 1/6/2015 4:10:33 PM 0.00 1008.090 64.760 42 0.022190 1.249986 1/6/2015 4:11:33 PM 0.00 1007.530 64.814 42 0.022190 1.249986 1/6/2015 4:12:33 PM 0.00 1007.340 64.814 42 0.022190 1.249987 1/6/2015 4:13:33 PM 0.00 1007.370 64.778 42 0.022190 1.249986 1/6/2015 4:14:33 PM 0.00 1008.840 64.832 42 0.022190 1.249986 1/6/2015 4:15:33 PM 0.00 1008.460 64.760 42 0.022190 1.249987 1/6/2015 4:16:33 PM 0.00 1007.210 64.850 42 0.022185 1.249987 1/6/2015 4:17:33 PM 0.00 1007.430 64.814 42 0.022190 1.249987 1/6/2015 4:18:33 PM 0.00 1007.680 64.850 42 0.022190 1.249988 1/6/2015 4:19:33 PM 0.00 1007.250 64.814 42 0.022190 1.249987 1/6/2015 4:20:33 PM 0.00 1007.430 64.814 42 0.022190 1.249988 1/6/2015 4:21:33 PM 0.00 1008.340 64.814 42 0.022185 1.249988 1/6/2015 4:22:33 PM 0.00 1008.460 64.832 42 0.022179 1.249988 1/6/2015 4:23:33 PM 0.00 1007.590 64.850 42 0.022179 1.249988 1/6/2015 4:24:33 PM 0.00 1007.120 64.868 42 0.022185 1.249987 1/6/2015 4:25:33 PM 0.00 1008.530 64.958 42 0.022190 1.249988 1/6/2015 4:26:33 PM 0.00 1006.870 64.904 42 0.022185 1.249988 1/6/2015 4:27:33 PM 0.00 1006.930 64.868 42 0.022185 1.249988 1/6/2015 4:28:33 PM 0.00 1007.340 64.904 42 0.022179 1.249989 1/6/2015 4:29:33 PM 0.00 1006.960 64.904 41 0.022185 1.249988 1/6/2015 4:30:33 PM 0.00 1009.180 64.904 42 0.022173 1.249989 1/6/2015 4:31:33 PM 0.00 1007.060 64.886 42 0.022173 1.249989 1/6/2015 4:32:33 PM 0.00 1008.810 64.904 42 0.022173 1.24999 1/6/2015 4:33:33 PM 0.00 1006.840 64.940 41 0.022173 1.24999 1/6/2015 4:34:33 PM 0.00 1008.590 64.958 42 0.022173 1.249991 1/6/2015 4:35:33 PM 0.00 1008.430 64.958 42 0.022167 1.249991 1/6/2015 4:36:33 PM 0.00 1008.680 64.976 42 0.022167 1.249991 1/6/2015 4:37:33 PM 0.00 1007.930 65.048 42 0.022167 1.24999 1/6/2015 4:38:33 PM 0.00 1007.120 64.958 42 0.022162 1.24999 1/6/2015 4:39:33 PM 0.00 1008.150 65.048 42 0.022162 1.24999 1/6/2015 4:40:33 PM 0.00 1008.870 65.048 42 0.022162 1.24999 1/6/2015 4:41:33 PM 0.00 1007.650 65.030 41 0.022167 1.24999 1/6/2015 4:42:33 PM 0.00 1007.590 65.066 41 0.022162 1.24999 1/6/2015 4:43:33 PM 0.00 1007.810 65.012 41 0.022162 1.24999 1/6/2015 4:44:33 PM 0.00 1009.310 65.120 41 0.022167 1.249989 1/6/2015 4:45:33 PM 0.00 1008.930 65.030 41 0.022156 1.24999 1/6/2015 4:46:33 PM 0.00 1007.150 65.084 41 0.022162 1.24999 1/6/2015 4:47:33 PM 0.00 1007.060 65.084 41 0.022162 1.24999 1/6/2015 4:48:33 PM 0.00 1008.680 65.102 41 0.022162 1.24999 1/6/2015 4:49:33 PM 0.00 1007.150 65.156 41 0.022167 1.24999 1/6/2015 4:50:33 PM 0.00 1008.620 65.066 41 0.022167 1.249991 1/6/2015 4:51:33 PM 0.00 1008.460 65.102 41 0.022167 1.249991 1/6/2015 4:52:33 PM 0.00 1007.120 65.066 41 0.022162 1.249991 1/6/2015 4:53:33 PM 0.00 1007.180 65.120 41 0.022162 1.249991 1/6/2015 4:54:33 PM 0.00 1007.460 65.102 41 0.022162 1.24999 1/6/2015 4:55:33 PM 0.00 1006.650 65.192 41 0.022167 1.24999 1/6/2015 4:56:33 PM 0.00 1008.310 65.138 41 0.022167 1.249991 1/6/2015 4:57:33 PM 0.00 1009.370 65.174 41 0.022167 1.24999 1/6/2015 4:58:33 PM 0.00 1009.500 65.102 41 0.022167 1.249992 1/6/2015 4:59:33 PM 0.00 1009.780 65.210 41 0.022190 1.249994 1/6/2015 5:00:33 PM 0.00 1008.620 65.156 41 0.022167 1.24999 1/6/2015 5:01:33 PM 0.00 1007.400 65.192 41 0.022162 1.24999 1/6/2015 5:02:33 PM 0.00 1007.870 65.138 42 0.022162 1.24999 1/6/2015 5:03:33 PM 0.00 1007.210 65.228 42 0.022162 1.24999 1/6/2015 5:04:33 PM 0.00 1007.060 65.156 41 0.022162 1.24999 1/6/2015 5:05:33 PM 0.00 1007.370 65.192 42 0.022167 1.24999 1/6/2015 5:06:33 PM 0.00 1008.870 65.228 42 0.022162 1.24999 1/6/2015 5:07:33 PM 0.00 1007.620 65.246 42 0.022167 1.24999 1/6/2015 5:08:33 PM 0.00 1008.250 65.228 42 0.022162 1.24999 1/6/2015 5:09:33 PM 0.00 1007.060 65.156 41 0.022162 1.24999 1/6/2015 5:10:33 PM 0.00 1008.210 65.192 42 0.022167 1.24999 1/6/2015 5:11:33 PM 0.00 1007.030 65.210 42 0.022162 1.24999 1/6/2015 5:12:33 PM 0.00 1009.090 65.300 42 0.022167 1.24999 1/6/2015 5:13:33 PM 0.00 1007.340 65.246 41 0.022167 1.249989 1/6/2015 5:14:33 PM 0.00 1009.180 65.300 42 0.022162 1.249989 1/6/2015 5:15:33 PM 0.00 1007.960 65.228 42 0.022167 1.24999 1/6/2015 5:16:33 PM 0.00 1008.930 65.264 42 0.022167 1.24999 1/6/2015 5:17:33 PM 0.00 1008.150 65.300 42 0.022167 1.24999 1/6/2015 5:18:33 PM 0.00 1007.560 65.246 42 0.022173 1.24999 1/6/2015 5:19:33 PM 0.00 1007.750 65.192 42 0.022173 1.249989 1/6/2015 5:20:33 PM 0.00 1007.900 65.246 42 0.022173 1.249989 1/6/2015 5:21:33 PM 0.00 1008.250 65.354 42 0.022173 1.249989 1/6/2015 5:22:33 PM 0.00 1008.400 65.300 42 0.022173 1.249989 1/6/2015 5:23:33 PM 0.00 1007.620 65.354 42 0.022179 1.249989 1/6/2015 5:24:33 PM 0.00 1008.120 65.354 42 0.022179 1.249988 1/6/2015 5:25:33 PM 0.00 1007.500 65.300 42 0.022185 1.249988 1/6/2015 5:26:33 PM 0.00 1008.280 65.354 42 0.022190 1.249989 1/6/2015 5:27:33 PM 0.00 1008.810 65.354 42 0.022185 1.249989 1/6/2015 5:28:33 PM 0.00 1008.620 65.300 42 0.022185 1.249988 1/6/2015 5:29:33 PM 0.00 1007.430 65.336 42 0.022185 1.249987 1/6/2015 5:30:33 PM 0.00 1008.000 65.354 42 0.022185 1.249988 1/6/2015 5:31:33 PM 0.00 1008.180 65.354 42 0.022179 1.249989 1/6/2015 5:32:33 PM 0.00 1008.400 65.390 42 0.022185 1.249989 1/6/2015 5:33:33 PM 0.00 1007.650 65.390 42 0.022185 1.249989 1/6/2015 5:34:33 PM 0.00 1007.460 65.354 42 0.022185 1.24999 1/6/2015 5:35:33 PM 0.00 1007.960 65.426 42 0.022190 1.24999 1/6/2015 5:36:33 PM 0.00 1008.250 65.390 43 0.022179 1.249989 1/6/2015 5:37:33 PM 0.00 1008.460 65.462 43 0.022179 1.249989 1/6/2015 5:38:33 PM 0.00 1008.840 65.372 42 0.022179 1.249989 1/6/2015 5:39:33 PM 0.00 1008.780 65.390 43 0.022179 1.249989 1/6/2015 5:40:33 PM 0.00 1008.500 65.390 43 0.022179 1.249989 1/6/2015 5:41:33 PM 0.00 1008.210 65.354 42 0.022179 1.249989 1/6/2015 5:42:33 PM 0.00 1007.650 65.462 43 0.022179 1.249989 1/6/2015 5:43:33 PM 0.00 1007.840 65.390 43 0.022179 1.24999 1/6/2015 5:44:33 PM 0.00 1008.090 65.372 42 0.022185 1.249987 1/6/2015 5:45:33 PM 0.00 1008.780 65.480 43 0.022179 1.249988 1/6/2015 5:46:33 PM 0.00 1007.620 65.444 43 0.022179 1.249988 1/6/2015 5:47:33 PM 0.00 1008.960 65.390 43 0.022185 1.249988 1/6/2015 5:48:33 PM 0.00 1008.000 65.498 43 0.022185 1.249988 1/6/2015 5:49:33 PM 0.00 1008.210 65.480 43 0.022190 1.249988 1/6/2015 5:50:33 PM 0.00 1007.680 65.480 43 0.022185 1.249988 1/6/2015 5:51:33 PM 0.00 1008.400 65.480 43 0.022190 1.249989 1/6/2015 5:52:33 PM 0.00 1008.340 65.498 43 0.022185 1.249988 1/6/2015 5:53:33 PM 0.00 1007.590 65.498 43 0.022185 1.249988 1/6/2015 5:54:33 PM 0.00 1007.560 65.462 43 0.022190 1.249988 1/6/2015 5:55:33 PM 0.00 1008.560 65.444 43 0.022190 1.249988 1/6/2015 5:56:33 PM 0.00 1007.620 65.516 43 0.022196 1.249988 1/6/2015 5:57:33 PM 0.00 1007.680 65.498 43 0.022196 1.249988 1/6/2015 5:58:33 PM 0.00 1007.750 65.480 43 0.022196 1.249988 1/6/2015 5:59:33 PM 0.00 1008.180 65.534 43 0.022208 1.249993 1/6/2015 6:00:33 PM 0.00 1008.900 65.498 43 0.022185 1.249987 1/6/2015 6:01:33 PM 0.00 1008.180 65.516 43 0.022185 1.249987 1/6/2015 6:02:33 PM 0.00 1007.400 65.480 43 0.022179 1.249988 1/6/2015 6:03:33 PM 0.00 1007.900 65.588 43 0.022185 1.249987 1/6/2015 6:04:33 PM 0.00 1008.530 65.498 43 0.022185 1.249988 1/6/2015 6:05:33 PM 0.00 1007.960 65.498 44 0.022185 1.249988 1/6/2015 6:06:33 PM 0.00 1008.560 65.444 43 0.022179 1.249988 1/6/2015 6:07:33 PM 0.00 1007.930 65.480 44 0.022185 1.249988 1/6/2015 6:08:33 PM 0.00 1008.340 65.516 43 0.022179 1.249988 1/6/2015 6:09:33 PM 0.00 1007.840 65.480 44 0.022179 1.249988 1/6/2015 6:10:33 PM 0.00 1008.000 65.588 44 0.022185 1.249988 1/6/2015 6:11:33 PM 0.00 1007.810 65.516 44 0.022185 1.249988 1/6/2015 6:12:33 PM 0.00 1007.870 65.570 43 0.022185 1.249987 1/6/2015 6:13:33 PM 0.00 1008.370 65.534 44 0.022185 1.249987 1/6/2015 6:14:33 PM 0.00 1008.060 65.642 44 0.022185 1.249987 1/6/2015 6:15:33 PM 0.00 1008.370 65.588 44 0.022185 1.249988 1/6/2015 6:16:33 PM 0.00 1008.090 65.516 44 0.022185 1.249987 1/6/2015 6:17:33 PM 0.00 1007.840 65.552 44 0.022185 1.249988 1/6/2015 6:18:33 PM 0.00 1008.150 65.552 44 0.022190 1.249988 1/6/2015 6:19:33 PM 0.00 1008.210 65.624 44 0.022190 1.249987 1/6/2015 6:20:33 PM 0.00 1008.620 65.588 44 0.022190 1.249988 1/6/2015 6:21:33 PM 0.00 1008.530 65.588 44 0.022190 1.249987 1/6/2015 6:22:33 PM 0.00 1008.710 65.642 44 0.022190 1.249987 1/6/2015 6:23:33 PM 0.00 1008.430 65.588 44 0.022190 1.249987 1/6/2015 6:24:33 PM 0.00 1008.180 65.588 44 0.022190 1.249987 1/6/2015 6:25:33 PM 0.00 1008.810 65.642 44 0.022196 1.249986 1/6/2015 6:26:33 PM 0.00 1008.500 65.570 44 0.022202 1.249987 1/6/2015 6:27:33 PM 0.00 1009.310 65.624 44 0.022196 1.249987 1/6/2015 6:28:33 PM 0.00 1008.280 65.588 44 0.022196 1.249987 1/6/2015 6:29:33 PM 0.00 1009.250 65.642 44 0.022196 1.249986 1/6/2015 6:30:33 PM 0.00 1009.210 65.714 44 0.022196 1.249987 1/6/2015 6:31:33 PM 0.00 1009.060 65.696 44 0.022196 1.249987 1/6/2015 6:32:33 PM 0.00 1008.620 65.678 44 0.022196 1.249987 1/6/2015 6:33:33 PM 0.00 1008.370 65.678 44 0.022190 1.249988 1/6/2015 6:34:33 PM 0.00 1008.620 65.678 45 0.022202 1.249988 1/6/2015 6:35:33 PM 0.00 1008.650 65.624 45 0.022196 1.249989 1/6/2015 6:36:33 PM 0.00 1008.090 65.696 45 0.022190 1.249988 1/6/2015 6:37:33 PM 0.00 1008.180 65.696 44 0.022190 1.249988 1/6/2015 6:38:33 PM 0.00 1008.710 65.768 45 0.022185 1.249987 1/6/2015 6:39:33 PM 0.00 1008.750 65.732 44 0.022185 1.249987 1/6/2015 6:40:33 PM 0.00 1008.400 65.696 45 0.022185 1.249987 1/6/2015 6:41:33 PM 0.00 1008.810 65.660 44 0.022190 1.249988 1/6/2015 6:42:33 PM 0.00 1008.430 65.750 45 0.022190 1.249987 1/6/2015 6:43:33 PM 0.00 1008.280 65.696 45 0.022185 1.249988 1/6/2015 6:44:33 PM 0.00 1008.310 65.750 45 0.022196 1.249987 1/6/2015 6:45:33 PM 0.00 1008.620 65.786 45 0.022190 1.249987 1/6/2015 6:46:33 PM 0.00 1008.590 65.750 45 0.022185 1.249987 1/6/2015 6:47:33 PM 0.00 1008.530 65.786 45 0.022190 1.249987 1/6/2015 6:48:33 PM 0.00 1008.400 65.714 45 0.022190 1.249987 1/6/2015 6:49:33 PM 0.00 1008.680 65.714 45 0.022190 1.249987 1/6/2015 6:50:33 PM 0.00 1009.340 65.768 45 0.022190 1.249987 1/6/2015 6:51:33 PM 0.00 1009.280 65.786 45 0.022190 1.249988 1/6/2015 6:52:33 PM 0.00 1008.500 65.750 45 0.022196 1.249988 1/6/2015 6:53:33 PM 0.00 1008.650 65.786 45 0.022190 1.249987 1/6/2015 6:54:33 PM 0.00 1008.710 65.786 45 0.022196 1.249987 1/6/2015 6:55:33 PM 0.00 1009.500 65.696 45 0.022196 1.249987 1/6/2015 6:56:33 PM 0.00 1008.680 65.822 45 0.022196 1.249987 1/6/2015 6:57:33 PM 0.00 1008.710 65.750 45 0.022196 1.249987 1/6/2015 6:58:33 PM 0.00 1009.310 65.822 45 0.022196 1.249987 1/6/2015 6:59:33 PM 0.00 1009.400 65.804 45 0.022208 1.249993 1/6/2015 7:00:33 PM 0.00 1008.430 65.768 45 0.022185 1.249986 1/6/2015 7:01:33 PM 0.00 1009.090 65.768 45 0.022185 1.249987 1/6/2015 7:02:33 PM 0.00 1009.280 65.858 45 0.022185 1.249987 1/6/2015 7:03:33 PM 0.00 1008.870 65.822 45 0.022185 1.249987 1/6/2015 7:04:33 PM 0.00 1009.150 65.804 45 0.022185 1.249987 1/6/2015 7:05:33 PM 0.00 1009.500 65.804 45 0.022185 1.249987 1/6/2015 7:06:33 PM 0.00 1008.870 65.822 45 0.022185 1.249987 1/6/2015 7:07:33 PM 0.00 1008.680 65.822 45 0.022185 1.249987 1/6/2015 7:08:33 PM 0.00 1009.280 65.858 45 0.022185 1.249987 1/6/2015 7:09:33 PM 0.00 1009.250 65.750 45 0.022185 1.249987 1/6/2015 7:10:33 PM 0.00 1009.150 65.840 45 0.022185 1.249988 1/6/2015 7:11:33 PM 0.00 1008.780 65.840 45 0.022185 1.249988 1/6/2015 7:12:33 PM 0.00 1008.960 65.822 45 0.022185 1.249988 1/6/2015 7:13:33 PM 0.00 1009.120 65.876 45 0.022185 1.249987 1/6/2015 7:14:33 PM 0.00 1008.680 65.894 45 0.022185 1.249988 1/6/2015 7:15:33 PM 0.00 1008.780 65.912 45 0.022179 1.249988 1/6/2015 7:16:33 PM 0.00 1009.530 65.840 45 0.022179 1.249989 1/6/2015 7:17:33 PM 0.00 1008.900 65.840 45 0.022179 1.249989 1/6/2015 7:18:33 PM 0.00 1008.840 65.876 45 0.022179 1.24999 1/6/2015 7:19:33 PM 0.00 1008.780 65.894 45 0.022179 1.249989 1/6/2015 7:20:33 PM 0.00 1008.840 65.894 45 0.022179 1.249989 1/6/2015 7:21:33 PM 0.00 1009.150 65.840 45 0.022179 1.249989 1/6/2015 7:22:33 PM 0.00 1008.310 65.822 45 0.022173 1.249989 1/6/2015 7:23:33 PM 0.00 1008.500 65.894 45 0.022173 1.249989 1/6/2015 7:24:33 PM 0.00 1008.620 65.858 45 0.022179 1.249989 1/6/2015 7:25:33 PM 0.00 1009.120 65.894 45 0.022179 1.249989 1/6/2015 7:26:33 PM 0.00 1008.500 65.894 45 0.022179 1.249989 1/6/2015 7:27:33 PM 0.00 1008.650 65.876 45 0.022179 1.249989 1/6/2015 7:28:33 PM 0.00 1008.710 65.948 45 0.022179 1.249989 1/6/2015 7:29:33 PM 0.00 1008.460 65.876 45 0.022185 1.249989 1/6/2015 7:30:33 PM 0.00 1009.210 65.948 45 0.022173 1.249989 1/6/2015 7:31:33 PM 0.00 1008.750 65.966 46 0.022173 1.24999 1/6/2015 7:32:33 PM 0.00 1009.340 65.894 46 0.022173 1.24999 1/6/2015 7:33:33 PM 0.00 1009.250 65.930 46 0.022173 1.249991 1/6/2015 7:34:33 PM 0.00 1009.090 66.002 46 0.022173 1.249991 1/6/2015 7:35:33 PM 0.00 1008.710 65.930 46 0.022173 1.249991 1/6/2015 7:36:33 PM 0.00 1009.030 65.966 46 0.022167 1.249991 1/6/2015 7:37:33 PM 0.00 1008.310 65.912 46 0.022167 1.24999 1/6/2015 7:38:33 PM 0.00 1008.960 65.894 46 0.022167 1.24999 1/6/2015 7:39:33 PM 0.00 1009.310 65.948 46 0.022167 1.24999 1/6/2015 7:40:33 PM 0.00 1008.180 65.948 46 0.022162 1.24999 1/6/2015 7:41:33 PM 0.00 1008.930 66.038 46 0.022167 1.24999 1/6/2015 7:42:33 PM 0.00 1008.900 65.948 46 0.022167 1.24999 1/6/2015 7:43:33 PM 0.00 1008.620 65.930 46 0.022167 1.24999 1/6/2015 7:44:33 PM 0.00 1008.780 65.984 46 0.022173 1.24999 1/6/2015 7:45:33 PM 0.00 1009.210 65.948 46 0.022162 1.24999 1/6/2015 7:46:33 PM 0.00 1009.250 65.984 46 0.022162 1.24999 1/6/2015 7:47:33 PM 0.00 1008.810 65.948 46 0.022162 1.24999 1/6/2015 7:48:33 PM 0.00 1008.840 65.948 46 0.022167 1.24999 1/6/2015 7:49:33 PM 0.00 1008.930 65.948 46 0.022167 1.24999 1/6/2015 7:50:33 PM 0.00 1009.000 66.002 46 0.022167 1.24999 1/6/2015 7:51:33 PM 0.00 1008.680 65.984 46 0.022173 1.24999 1/6/2015 7:52:33 PM 0.00 1009.090 66.020 46 0.022173 1.24999 1/6/2015 7:53:33 PM 0.00 1008.870 65.984 46 0.022173 1.24999 1/6/2015 7:54:33 PM 0.00 1009.460 66.038 46 0.022173 1.249989 1/6/2015 7:55:33 PM 0.00 1009.460 66.020 46 0.022179 1.24999 1/6/2015 7:56:33 PM 0.00 1009.180 66.002 46 0.022179 1.24999 1/6/2015 7:57:33 PM 0.00 1009.500 65.984 46 0.022179 1.249989 1/6/2015 7:58:33 PM 0.00 1008.680 65.984 46 0.022179 1.24999 1/6/2015 7:59:33 PM 0.00 1008.560 65.948 46 0.022185 1.249997 1/6/2015 8:00:33 PM 0.00 1008.750 66.038 46 0.022167 1.249988 1/6/2015 8:01:33 PM 0.00 1009.430 66.092 46 0.022173 1.249989 1/6/2015 8:02:33 PM 0.00 1009.310 66.038 46 0.022167 1.249989 1/6/2015 8:03:33 PM 0.00 1009.280 66.002 46 0.022167 1.249989 1/6/2015 8:04:33 PM 0.00 1009.310 66.038 46 0.022173 1.249989 1/6/2015 8:05:33 PM 0.00 1008.900 66.092 46 0.022167 1.24999 1/6/2015 8:06:33 PM 0.00 1008.930 66.038 46 0.022173 1.24999 1/6/2015 8:07:33 PM 0.00 1008.680 66.038 46 0.022173 1.249989 1/6/2015 8:08:33 PM 0.00 1009.280 66.092 46 0.022173 1.249989 1/6/2015 8:09:33 PM 0.00 1009.180 66.092 46 0.022173 1.249989 1/6/2015 8:10:33 PM 0.00 1008.810 66.092 47 0.022173 1.249989 1/6/2015 8:11:33 PM 0.00 1008.750 66.092 46 0.022173 1.249989 1/6/2015 8:12:33 PM 0.00 1008.810 66.002 46 0.022173 1.249989 1/6/2015 8:13:33 PM 0.00 1009.250 66.110 46 0.022173 1.249989 1/6/2015 8:14:33 PM 0.00 1008.810 66.092 46 0.022173 1.249989 1/6/2015 8:15:33 PM 0.00 1009.280 66.092 47 0.022179 1.249989 1/6/2015 8:16:33 PM 0.00 1009.060 66.056 46 0.022179 1.249989 1/6/2015 8:17:33 PM 0.00 1009.280 66.128 47 0.022179 1.249989 1/6/2015 8:18:33 PM 0.00 1008.780 66.074 46 0.022185 1.24999 1/6/2015 8:19:33 PM 0.00 1008.900 66.092 46 0.022185 1.249989 1/6/2015 8:20:33 PM 0.00 1009.280 66.092 46 0.022185 1.249988 1/6/2015 8:21:33 PM 0.00 1008.930 66.038 46 0.022185 1.249988 1/6/2015 8:22:33 PM 0.00 1008.650 66.038 46 0.022185 1.249989 1/6/2015 8:23:33 PM 0.00 1009.250 66.110 46 0.022185 1.249988 1/6/2015 8:24:33 PM 0.00 1008.870 66.182 46 0.022185 1.249987 1/6/2015 8:25:33 PM 0.00 1008.560 66.038 47 0.022190 1.249987 1/6/2015 8:26:33 PM 0.00 1008.810 66.092 46 0.022190 1.249988 1/6/2015 8:27:33 PM 0.00 1008.500 66.056 46 0.022190 1.249987 1/6/2015 8:28:33 PM 0.00 1008.750 66.146 46 0.022196 1.249987 1/6/2015 8:29:33 PM 0.00 1008.500 66.038 46 0.022196 1.249987 1/6/2015 8:30:33 PM 0.00 1009.090 66.128 47 0.022196 1.249987 1/6/2015 8:31:33 PM 0.00 1008.620 66.092 47 0.022196 1.249987 1/6/2015 8:32:33 PM 0.00 1008.620 66.182 47 0.022196 1.249987 1/6/2015 8:33:33 PM 0.00 1008.680 66.182 46 0.022196 1.249988 1/6/2015 8:34:33 PM 0.00 1009.250 66.056 46 0.022196 1.249988 1/6/2015 8:35:33 PM 0.00 1008.870 66.182 47 0.022196 1.249988 1/6/2015 8:36:33 PM 0.00 1009.180 66.092 47 0.022196 1.249987 1/6/2015 8:37:33 PM 0.00 1009.000 66.218 47 0.022196 1.249987 1/6/2015 8:38:33 PM 0.00 1008.400 66.164 47 0.022196 1.249987 1/6/2015 8:39:33 PM 0.00 1008.680 66.146 47 0.022196 1.249986 1/6/2015 8:40:33 PM 0.00 1009.500 66.164 47 0.022196 1.249986 1/6/2015 8:41:33 PM 0.00 1008.710 66.182 47 0.022196 1.249987 1/6/2015 8:42:33 PM 0.00 1009.280 66.200 47 0.022202 1.249986 1/6/2015 8:43:33 PM 0.00 1009.400 66.164 47 0.022196 1.249986 1/6/2015 8:44:33 PM 0.00 1009.340 66.254 47 0.022196 1.249986 1/6/2015 8:45:33 PM 0.00 1008.900 66.128 47 0.022196 1.249986 1/6/2015 8:46:33 PM 0.00 1008.460 66.128 47 0.022202 1.249986 1/6/2015 8:47:33 PM 0.00 1008.680 66.164 47 0.022202 1.249986 1/6/2015 8:48:33 PM 0.00 1008.750 66.200 47 0.022208 1.249985 1/6/2015 8:49:33 PM 0.00 1009.060 66.110 47 0.022208 1.249985 1/6/2015 8:50:33 PM 0.00 1008.750 66.146 47 0.022208 1.249985 1/6/2015 8:51:33 PM 0.00 1008.430 66.128 47 0.022214 1.249985 1/6/2015 8:52:33 PM 0.00 1008.280 66.128 47 0.022214 1.249985 1/6/2015 8:53:33 PM 0.00 1008.650 66.236 47 0.022214 1.249985 1/6/2015 8:54:33 PM 0.00 1008.650 66.218 47 0.022214 1.249985 1/6/2015 8:55:33 PM 0.00 1008.400 66.182 47 0.022220 1.249985 1/6/2015 8:56:33 PM 0.00 1008.530 66.128 47 0.022220 1.249985 1/6/2015 8:57:33 PM 0.00 1008.680 66.164 47 0.022214 1.249985 1/6/2015 8:58:33 PM 0.00 1008.960 66.236 47 0.022220 1.249985 1/6/2015 8:59:33 PM 0.00 1008.430 66.254 47 0.022220 1.249984 1/6/2015 9:00:33 PM 0.00 1008.810 66.200 47 0.022214 1.249984 1/6/2015 9:01:33 PM 0.00 1008.620 66.128 47 0.022220 1.249983 1/6/2015 9:02:33 PM 0.00 1008.680 66.182 47 0.022220 1.249983 1/6/2015 9:03:33 PM 0.00 1008.430 66.182 47 0.022220 1.249983 1/6/2015 9:04:33 PM 0.00 1009.500 66.236 47 0.022220 1.249983 1/6/2015 9:05:33 PM 0.00 1008.840 66.164 47 0.022220 1.249983 1/6/2015 9:06:33 PM 0.00 1009.150 66.236 47 0.022226 1.249984 1/6/2015 9:07:33 PM 0.00 1008.650 66.290 47 0.022220 1.249984 1/6/2015 9:08:33 PM 0.00 1008.400 66.236 47 0.022214 1.249983 1/6/2015 9:09:33 PM 0.00 1008.340 66.272 47 0.022220 1.249983 1/6/2015 9:10:33 PM 0.00 1008.370 66.218 47 0.022220 1.249984 1/6/2015 9:11:33 PM 0.00 1008.650 66.290 47 0.022220 1.249983 1/6/2015 9:12:33 PM 0.00 1008.250 66.272 47 0.022220 1.249983 1/6/2015 9:13:33 PM 0.00 1008.960 66.272 47 0.022220 1.249984 1/6/2015 9:14:33 PM 0.00 1008.370 66.290 47 0.022220 1.249983 1/6/2015 9:15:33 PM 0.00 1008.590 66.236 47 0.022220 1.249984 1/6/2015 9:16:33 PM 0.00 1008.750 66.218 47 0.022220 1.249984 1/6/2015 9:17:33 PM 0.00 1008.430 66.290 47 0.022220 1.249984 1/6/2015 9:18:33 PM 0.00 1008.750 66.218 47 0.022226 1.249985 1/6/2015 9:19:33 PM 0.00 1008.460 66.236 47 0.022226 1.249984 1/6/2015 9:20:33 PM 0.00 1008.030 66.236 47 0.022226 1.249984 1/6/2015 9:21:33 PM 0.00 1007.810 66.218 47 0.022226 1.249984 1/6/2015 9:22:33 PM 0.00 1008.560 66.236 47 0.022226 1.249984 1/6/2015 9:23:33 PM 0.00 1008.340 66.254 47 0.022220 1.249984 1/6/2015 9:24:33 PM 0.00 1008.370 66.218 47 0.022226 1.249983 1/6/2015 9:25:33 PM 0.00 1008.810 66.290 47 0.022226 1.249983 1/6/2015 9:26:33 PM 0.00 1008.590 66.146 47 0.022226 1.249984 1/6/2015 9:27:33 PM 0.00 1008.650 66.218 47 0.022226 1.249984 1/6/2015 9:28:33 PM 0.00 1009.000 66.290 47 0.022226 1.249984 1/6/2015 9:29:33 PM 0.00 1008.400 66.236 47 0.022226 1.249984 1/6/2015 9:30:33 PM 0.00 1008.840 66.236 47 0.022226 1.249983 1/6/2015 9:31:33 PM 0.00 1008.310 66.182 47 0.022226 1.249983 1/6/2015 9:32:33 PM 0.00 1007.960 66.254 47 0.022226 1.249984 1/6/2015 9:33:33 PM 0.00 1008.900 66.182 47 0.022226 1.249984 1/6/2015 9:34:33 PM 0.00 1008.680 66.236 47 0.022226 1.249985 1/6/2015 9:35:33 PM 0.00 1008.500 66.236 47 0.022226 1.249985 1/6/2015 9:36:33 PM 0.00 1008.340 66.272 47 0.022226 1.249985 1/6/2015 9:37:33 PM 0.00 1008.780 66.308 47 0.022220 1.249984 1/6/2015 9:38:33 PM 0.00 1008.500 66.164 47 0.022220 1.249984 1/6/2015 9:39:33 PM 0.00 1008.250 66.272 47 0.022220 1.249984 1/6/2015 9:40:33 PM 0.00 1008.430 66.254 47 0.022214 1.249984 1/6/2015 9:41:33 PM 0.00 1008.400 66.236 48 0.022214 1.249984 1/6/2015 9:42:33 PM 0.00 1008.530 66.272 47 0.022226 1.249984 1/6/2015 9:43:33 PM 0.00 1008.780 66.308 47 0.022214 1.249984 1/6/2015 9:44:33 PM 0.00 1008.620 66.272 47 0.022214 1.249984 1/6/2015 9:45:33 PM 0.00 1008.250 66.254 47 0.022214 1.249984 1/6/2015 9:46:33 PM 0.00 1008.370 66.200 48 0.022214 1.249984 1/6/2015 9:47:33 PM 0.00 1008.120 66.236 47 0.022220 1.249984 1/6/2015 9:48:33 PM 0.00 1008.460 66.236 47 0.022220 1.249983 1/6/2015 9:49:33 PM 0.00 1008.430 66.272 48 0.022220 1.249984 1/6/2015 9:50:33 PM 0.00 1007.930 66.308 47 0.022220 1.249984 1/6/2015 9:51:33 PM 0.00 1008.400 66.236 48 0.022214 1.249984 1/6/2015 9:52:33 PM 0.00 1008.120 66.308 47 0.022220 1.249984 1/6/2015 9:53:33 PM 0.00 1008.430 66.182 48 0.022220 1.249984 1/6/2015 9:54:33 PM 0.00 1008.780 66.236 48 0.022220 1.249984 1/6/2015 9:55:33 PM 0.00 1008.870 66.326 48 0.022220 1.249984 1/6/2015 9:56:33 PM 0.00 1008.560 66.218 48 0.022226 1.249985 1/6/2015 9:57:33 PM 0.00 1008.650 66.290 47 0.022220 1.249984 1/6/2015 9:58:33 PM 0.00 1008.650 66.380 48 0.022226 1.249984 1/6/2015 9:59:33 PM 0.00 1008.280 66.290 48 0.022220 1.249984 1/6/2015 10:00:33 PM 0.00 1008.620 66.290 48 0.022220 1.249983 1/6/2015 10:01:33 PM 0.00 1008.530 66.290 48 0.022220 1.249983 1/6/2015 10:02:33 PM 0.00 1008.960 66.236 48 0.022226 1.249984 1/6/2015 10:03:33 PM 0.00 1009.120 66.290 48 0.022220 1.249983 1/6/2015 10:04:33 PM 0.00 1008.590 66.308 48 0.022220 1.249984 1/6/2015 10:05:33 PM 0.00 1008.710 66.272 48 0.022214 1.249984 1/6/2015 10:06:33 PM 0.00 1008.620 66.254 48 0.022214 1.249984 1/6/2015 10:07:33 PM 0.00 1008.430 66.182 48 0.022214 1.249984 1/6/2015 10:08:33 PM 0.00 1008.460 66.290 47 0.022208 1.249985 1/6/2015 10:09:33 PM 0.00 1008.810 66.272 48 0.022208 1.249985 1/6/2015 10:10:33 PM 0.00 1008.620 66.290 47 0.022208 1.249985 1/6/2015 10:11:33 PM 0.00 1008.430 66.290 48 0.022208 1.249985 1/6/2015 10:12:33 PM 0.00 1008.810 66.290 48 0.022208 1.249985 1/6/2015 10:13:33 PM 0.00 1008.900 66.218 48 0.022202 1.249985 1/6/2015 10:14:33 PM 0.00 1009.250 66.398 48 0.022202 1.249985 1/6/2015 10:15:33 PM 0.00 1008.750 66.380 48 0.022202 1.249985 1/6/2015 10:16:33 PM 0.00 1009.340 66.326 48 0.022202 1.249986 1/6/2015 10:17:33 PM 0.00 1008.900 66.344 48 0.022202 1.249986 1/6/2015 10:18:33 PM 0.00 1008.620 66.362 48 0.022208 1.249987 1/6/2015 10:19:33 PM 0.00 1009.000 66.182 48 0.022208 1.249986 1/6/2015 10:20:33 PM 0.00 1008.900 66.380 48 0.022208 1.249986 1/6/2015 10:21:33 PM 0.00 1009.060 66.272 48 0.022208 1.249986 1/6/2015 10:22:33 PM 0.00 1009.370 66.344 48 0.022208 1.249986 1/6/2015 10:23:33 PM 0.00 1008.810 66.362 48 0.022202 1.249986 1/6/2015 10:24:33 PM 0.00 1008.530 66.290 48 0.022208 1.249985 1/6/2015 10:25:33 PM 0.00 1008.840 66.326 48 0.022208 1.249985 1/6/2015 10:26:33 PM 0.00 1008.810 66.344 48 0.022208 1.249986 1/6/2015 10:27:33 PM 0.00 1008.120 66.326 48 0.022208 1.249986 1/6/2015 10:28:33 PM 0.00 1008.780 66.308 48 0.022208 1.249986 1/6/2015 10:29:33 PM 0.00 1008.680 66.326 48 0.022208 1.249986 1/6/2015 10:30:33 PM 0.00 1008.400 66.326 48 0.022208 1.249985 1/6/2015 10:31:33 PM 0.00 1008.650 66.200 48 0.022208 1.249986 1/6/2015 10:32:33 PM 0.00 1008.930 66.290 48 0.022208 1.249986 1/6/2015 10:33:33 PM 0.00 1008.620 66.344 48 0.022208 1.249986 1/6/2015 10:34:33 PM 0.00 1008.500 66.326 48 0.022208 1.249987 1/6/2015 10:35:33 PM 0.00 1009.060 66.326 48 0.022208 1.249987 1/6/2015 10:36:33 PM 0.00 1008.430 66.254 48 0.022208 1.249987 1/6/2015 10:37:33 PM 0.00 1008.620 66.254 48 0.022202 1.249986 1/6/2015 10:38:33 PM 0.00 1008.750 66.290 48 0.022202 1.249986 1/6/2015 10:39:33 PM 0.00 1009.000 66.344 48 0.022202 1.249986 1/6/2015 10:40:33 PM 0.00 1008.710 66.344 48 0.022202 1.249986 1/6/2015 10:41:33 PM 0.00 1008.340 66.362 48 0.022202 1.249986 1/6/2015 10:42:33 PM 0.00 1008.460 66.290 48 0.022202 1.249986 1/6/2015 10:43:33 PM 0.00 1008.620 66.362 48 0.022202 1.249986 1/6/2015 10:44:33 PM 0.00 1008.780 66.326 48 0.022202 1.249987 1/6/2015 10:45:33 PM 0.00 1009.000 66.344 48 0.022202 1.249986 1/6/2015 10:46:33 PM 0.00 1009.060 66.398 48 0.022202 1.249986 1/6/2015 10:47:33 PM 0.00 1008.500 66.326 48 0.022202 1.249986 1/6/2015 10:48:33 PM 0.00 1008.780 66.326 48 0.022208 1.249986 1/6/2015 10:49:33 PM 0.00 1008.400 66.236 48 0.022208 1.249986 1/6/2015 10:50:33 PM 0.00 1008.340 66.344 48 0.022208 1.249986 1/6/2015 10:51:33 PM 0.00 1008.430 66.290 48 0.022202 1.249986 1/6/2015 10:52:33 PM 0.00 1008.500 66.308 48 0.022202 1.249986 1/6/2015 10:53:33 PM 0.00 1008.680 66.326 48 0.022208 1.249986 1/6/2015 10:54:33 PM 0.00 1009.060 66.398 48 0.022202 1.249986 1/6/2015 10:55:33 PM 0.00 1008.930 66.290 48 0.022208 1.249986 1/6/2015 10:56:33 PM 0.00 1008.560 66.380 48 0.022208 1.249987 1/6/2015 10:57:33 PM 0.00 1008.780 66.326 48 0.022208 1.249987 1/6/2015 10:58:33 PM 0.00 1008.310 66.236 48 0.022208 1.249986 1/6/2015 10:59:33 PM 0.00 1008.430 66.344 48 0.022208 1.249985 1/6/2015 11:00:33 PM 0.00 1009.150 66.326 48 0.022202 1.249985 1/6/2015 11:01:33 PM 0.00 1008.560 66.236 48 0.022208 1.249985 1/6/2015 11:02:33 PM 0.00 1008.710 66.254 48 0.022208 1.249985 1/6/2015 11:03:33 PM 0.00 1008.650 66.290 48 0.022208 1.249985 1/6/2015 11:04:33 PM 0.00 1008.710 66.344 48 0.022208 1.249985 1/6/2015 11:05:33 PM 0.00 1008.840 66.380 48 0.022208 1.249985 1/6/2015 11:06:33 PM 0.00 1008.960 66.416 48 0.022208 1.249985 1/6/2015 11:07:33 PM 0.00 1008.530 66.272 48 0.022208 1.249985 1/6/2015 11:08:33 PM 0.00 1009.210 66.380 48 0.022208 1.249985 1/6/2015 11:09:33 PM 0.00 1009.090 66.344 48 0.022202 1.249985 1/6/2015 11:10:33 PM 0.00 1008.560 66.380 48 0.022202 1.249986 1/6/2015 11:11:33 PM 0.00 1009.090 66.362 48 0.022208 1.249986 1/6/2015 11:12:33 PM 0.00 1008.680 66.308 48 0.022202 1.249985 1/6/2015 11:13:33 PM 0.00 1008.840 66.326 48 0.022208 1.249986 1/6/2015 11:14:33 PM 0.00 1008.650 66.380 48 0.022208 1.249986 1/6/2015 11:15:33 PM 0.00 1008.680 66.308 48 0.022202 1.249986 1/6/2015 11:16:33 PM 0.00 1007.900 66.290 48 0.022208 1.249986 1/6/2015 11:17:33 PM 0.00 1008.460 66.380 48 0.022208 1.249987 1/6/2015 11:18:33 PM 0.00 1008.960 66.416 48 0.022208 1.249987 1/6/2015 11:19:33 PM 0.00 1008.960 66.326 48 0.022214 1.249986 1/6/2015 11:20:33 PM 0.00 1008.400 66.326 48 0.022202 1.249986 1/6/2015 11:21:33 PM 0.00 1008.750 66.290 48 0.022202 1.249986 1/6/2015 11:22:33 PM 0.00 1008.460 66.380 48 0.022202 1.249986 1/6/2015 11:23:33 PM 0.00 1008.650 66.380 48 0.022202 1.249986 1/6/2015 11:24:33 PM 0.00 1008.620 66.344 48 0.022202 1.249985 1/6/2015 11:25:33 PM 0.00 1008.870 66.398 48 0.022208 1.249986 1/6/2015 11:26:33 PM 0.00 1008.060 66.344 48 0.022208 1.249986 1/6/2015 11:27:33 PM 0.00 1008.530 66.344 48 0.022208 1.249986 1/6/2015 11:28:33 PM 0.00 1007.930 66.380 48 0.022214 1.249986 1/6/2015 11:29:33 PM 0.00 1008.530 66.344 48 0.022208 1.249986 1/6/2015 11:30:33 PM 0.00 1008.620 66.434 48 0.022208 1.249985 1/6/2015 11:31:33 PM 0.00 1008.500 66.326 48 0.022208 1.249986 1/6/2015 11:32:33 PM 0.00 1008.250 66.272 48 0.022214 1.249986 1/6/2015 11:33:33 PM 0.00 1008.280 66.380 48 0.022208 1.249987 1/6/2015 11:34:33 PM 0.00 1008.710 66.362 48 0.022208 1.249987 1/6/2015 11:35:33 PM 0.00 1008.250 66.362 48 0.022208 1.249987 1/6/2015 11:36:33 PM 0.00 1008.500 66.308 48 0.022202 1.249986 1/6/2015 11:37:33 PM 0.00 1008.430 66.344 48 0.022202 1.249986 1/6/2015 11:38:33 PM 0.00 1008.060 66.362 48 0.022202 1.249986 1/6/2015 11:39:33 PM 0.00 1007.680 66.272 48 0.022202 1.249986 1/6/2015 11:40:33 PM 0.00 1008.620 66.434 48 0.022196 1.249986 1/6/2015 11:41:33 PM 0.00 1008.060 66.344 48 0.022202 1.249986 1/6/2015 11:42:33 PM 0.00 1008.750 66.380 48 0.022202 1.249986 1/6/2015 11:43:33 PM 0.00 1008.460 66.380 48 0.022208 1.249986 1/6/2015 11:44:33 PM 0.00 1008.280 66.380 48 0.022202 1.249986 1/6/2015 11:45:33 PM 0.00 1008.560 66.380 48 0.022208 1.249986 1/6/2015 11:46:33 PM 0.00 1008.280 66.380 48 0.022202 1.249985 1/6/2015 11:47:33 PM 0.00 1008.310 66.398 48 0.022208 1.249985 1/6/2015 11:48:33 PM 0.00 1008.250 66.362 48 0.022208 1.249985 1/6/2015 11:49:33 PM 0.00 1008.340 66.344 48 0.022208 1.249985 1/6/2015 11:50:33 PM 0.00 1007.960 66.434 48 0.022208 1.249985 1/6/2015 11:51:33 PM 0.00 1007.930 66.416 48 0.022208 1.249986 1/6/2015 11:52:33 PM 0.00 1008.250 66.362 48 0.022208 1.249985 1/6/2015 11:53:33 PM 0.00 1008.500 66.308 48 0.022208 1.249985 1/6/2015 11:54:33 PM 0.00 1007.710 66.290 48 0.022208 1.249985 1/6/2015 11:55:33 PM 0.00 1007.750 66.398 48 0.022214 1.249985 1/6/2015 11:56:33 PM 0.00 1007.870 66.362 48 0.022214 1.249985 1/6/2015 11:57:33 PM 0.00 1008.400 66.398 48 0.022214 1.249985 1/6/2015 11:58:33 PM 0.00 1008.120 66.326 48 0.022214 1.249985 1/6/2015 11:59:33 PM 0.00 1008.030 66.398 48 0.022214 1.249984 1/7/2015 12:00:33 AM 0.00 1008.370 66.380 48 0.022214 1.249984 1/7/2015 12:01:33 AM 0.00 1007.620 66.290 48 0.022214 1.249983 1/7/2015 12:02:33 AM 0.00 1008.150 66.362 48 0.022214 1.249984 1/7/2015 12:03:33 AM 0.00 1007.870 66.254 48 0.022220 1.249984 1/7/2015 12:04:33 AM 0.00 1008.400 66.326 48 0.022214 1.249984 1/7/2015 12:05:33 AM 0.00 1008.000 66.380 48 0.022214 1.249984 1/7/2015 12:06:33 AM 0.00 1008.090 66.452 48 0.022214 1.249984 1/7/2015 12:07:33 AM 0.00 1007.750 66.398 48 0.022214 1.249984 1/7/2015 12:08:33 AM 0.00 1008.280 66.380 48 0.022214 1.249984 1/7/2015 12:09:33 AM 0.00 1008.000 66.380 48 0.022214 1.249984 1/7/2015 12:10:33 AM 0.00 1008.620 66.434 48 0.022214 1.249984 1/7/2015 12:11:33 AM 0.00 1007.810 66.290 48 0.022214 1.249984 1/7/2015 12:12:33 AM 0.00 1008.400 66.416 48 0.022214 1.249984 1/7/2015 12:13:33 AM 0.00 1007.780 66.362 48 0.022214 1.249984 1/7/2015 12:14:33 AM 0.00 1007.930 66.326 48 0.022214 1.249984 1/7/2015 12:15:33 AM 0.00 1008.150 66.344 48 0.022214 1.249984 1/7/2015 12:16:33 AM 0.00 1008.560 66.452 48 0.022214 1.249984 1/7/2015 12:17:33 AM 0.00 1008.280 66.380 48 0.022214 1.249984 1/7/2015 12:18:33 AM 0.00 1008.400 66.398 48 0.022220 1.249985 1/7/2015 12:19:33 AM 0.00 1008.500 66.416 48 0.022214 1.249984 1/7/2015 12:20:33 AM 0.00 1008.590 66.398 48 0.022214 1.249984 1/7/2015 12:21:33 AM 0.00 1008.750 66.470 48 0.022214 1.249984 1/7/2015 12:22:33 AM 0.00 1008.400 66.326 48 0.022214 1.249984 1/7/2015 12:23:33 AM 0.00 1008.750 66.452 48 0.022220 1.249984 1/7/2015 12:24:33 AM 0.00 1008.650 66.488 48 0.022220 1.249983 1/7/2015 12:25:33 AM 0.00 1008.370 66.290 48 0.022220 1.249983 1/7/2015 12:26:33 AM 0.00 1008.810 66.434 48 0.022220 1.249984 1/7/2015 12:27:33 AM 0.00 1008.280 66.380 48 0.022220 1.249984 1/7/2015 12:28:33 AM 0.00 1008.460 66.380 48 0.022220 1.249984 1/7/2015 12:29:33 AM 0.00 1008.000 66.380 48 0.022220 1.249984 1/7/2015 12:30:33 AM 0.00 1008.310 66.416 49 0.022220 1.249984 1/7/2015 12:31:33 AM 0.00 1008.400 66.308 49 0.022220 1.249984 1/7/2015 12:32:33 AM 0.00 1008.340 66.434 48 0.022214 1.249985 1/7/2015 12:33:33 AM 0.00 1008.530 66.362 49 0.022214 1.249985 1/7/2015 12:34:33 AM 0.00 1008.340 66.344 49 0.022220 1.249986 1/7/2015 12:35:33 AM 0.00 1008.930 66.452 49 0.022214 1.249986 1/7/2015 12:36:33 AM 0.00 1008.030 66.398 48 0.022214 1.249985 1/7/2015 12:37:33 AM 0.00 1008.560 66.380 48 0.022214 1.249985 1/7/2015 12:38:33 AM 0.00 1008.900 66.344 49 0.022208 1.249985 1/7/2015 12:39:33 AM 0.00 1008.620 66.434 48 0.022208 1.249985 1/7/2015 12:40:33 AM 0.00 1008.900 66.362 48 0.022208 1.249985 1/7/2015 12:41:33 AM 0.00 1008.710 66.344 49 0.022208 1.249985 1/7/2015 12:42:33 AM 0.00 1009.030 66.452 49 0.022202 1.249985 1/7/2015 12:43:33 AM 0.00 1008.870 66.416 49 0.022214 1.249985 1/7/2015 12:44:33 AM 0.00 1008.900 66.380 48 0.022208 1.249985 1/7/2015 12:45:33 AM 0.00 1008.870 66.416 48 0.022202 1.249985 1/7/2015 12:46:33 AM 0.00 1008.960 66.398 48 0.022208 1.249985 1/7/2015 12:47:33 AM 0.00 1008.840 66.470 48 0.022208 1.249985 1/7/2015 12:48:33 AM 0.00 1008.870 66.398 48 0.022214 1.249985 1/7/2015 12:49:33 AM 0.00 1008.930 66.452 48 0.022208 1.249985 1/7/2015 12:50:33 AM 0.00 1008.530 66.434 48 0.022208 1.249985 1/7/2015 12:51:33 AM 0.00 1009.090 66.434 48 0.022208 1.249985 1/7/2015 12:52:33 AM 0.00 1009.060 66.398 49 0.022214 1.249985 1/7/2015 12:53:33 AM 0.00 1008.680 66.326 48 0.022208 1.249986 1/7/2015 12:54:33 AM 0.00 1008.460 66.290 49 0.022208 1.249986 1/7/2015 12:55:33 AM 0.00 1008.560 66.452 49 0.022208 1.249985 1/7/2015 12:56:33 AM 0.00 1008.810 66.434 48 0.022214 1.249986 1/7/2015 12:57:33 AM 0.00 1008.780 66.326 49 0.022208 1.249986 1/7/2015 12:58:33 AM 0.00 1008.900 66.344 49 0.022208 1.249986 1/7/2015 12:59:33 AM 0.00 1008.710 66.434 48 0.022202 1.249986 1/7/2015 1:00:33 AM 0.00 1008.750 66.290 48 0.022202 1.249985 1/7/2015 1:01:33 AM 0.00 1008.370 66.488 49 0.022208 1.249985 1/7/2015 1:02:33 AM 0.00 1008.780 66.326 49 0.022202 1.249985 1/7/2015 1:03:33 AM 0.00 1008.400 66.416 48 0.022202 1.249985 1/7/2015 1:04:33 AM 0.00 1008.840 66.380 49 0.022208 1.249986 1/7/2015 1:05:33 AM 0.00 1008.500 66.326 48 0.022202 1.249986 1/7/2015 1:06:33 AM 0.00 1008.960 66.398 49 0.022202 1.249986 1/7/2015 1:07:33 AM 0.00 1008.370 66.380 48 0.022196 1.249986 1/7/2015 1:08:33 AM 0.00 1008.590 66.416 48 0.022196 1.249986 1/7/2015 1:09:33 AM 0.00 1008.590 66.398 48 0.022196 1.249986 1/7/2015 1:10:33 AM 0.00 1008.620 66.434 48 0.022196 1.249986 1/7/2015 1:11:33 AM 0.00 1008.620 66.272 48 0.022196 1.249986 1/7/2015 1:12:33 AM 0.00 1008.810 66.434 48 0.022196 1.249986 1/7/2015 1:13:33 AM 0.00 1009.030 66.452 48 0.022196 1.249986 1/7/2015 1:14:33 AM 0.00 1008.930 66.452 48 0.022196 1.249986 1/7/2015 1:15:33 AM 0.00 1008.650 66.380 49 0.022196 1.249986 1/7/2015 1:16:33 AM 0.00 1008.870 66.398 48 0.022202 1.249986 1/7/2015 1:17:33 AM 0.00 1008.780 66.398 48 0.022196 1.249987 1/7/2015 1:18:33 AM 0.00 1008.780 66.416 49 0.022196 1.249987 1/7/2015 1:19:33 AM 0.00 1008.710 66.344 49 0.022196 1.249987 1/7/2015 1:20:33 AM 0.00 1009.150 66.434 49 0.022190 1.249986 1/7/2015 1:21:33 AM 0.00 1009.090 66.434 48 0.022190 1.249986 1/7/2015 1:22:33 AM 0.00 1008.870 66.398 48 0.022196 1.249987 1/7/2015 1:23:33 AM 0.00 1008.960 66.398 48 0.022196 1.249986 1/7/2015 1:24:33 AM 0.00 1009.210 66.488 48 0.022196 1.249986 1/7/2015 1:25:33 AM 0.00 1008.620 66.434 48 0.022196 1.249986 1/7/2015 1:26:33 AM 0.00 1008.750 66.452 48 0.022196 1.249987 1/7/2015 1:27:33 AM 0.00 1009.000 66.434 48 0.022202 1.249987 1/7/2015 1:28:33 AM 0.00 1008.930 66.326 48 0.022196 1.249987 1/7/2015 1:29:33 AM 0.00 1008.930 66.380 48 0.022196 1.249987 1/7/2015 1:30:33 AM 0.00 1009.000 66.362 48 0.022196 1.249987 1/7/2015 1:31:33 AM 0.00 1009.030 66.380 48 0.022190 1.249987 1/7/2015 1:32:33 AM 0.00 1008.750 66.290 48 0.022190 1.249987 1/7/2015 1:33:33 AM 0.00 1008.960 66.398 48 0.022196 1.249988 1/7/2015 1:34:33 AM 0.00 1008.780 66.416 48 0.022196 1.249989 1/7/2015 1:35:33 AM 0.00 1008.750 66.380 49 0.022190 1.249988 1/7/2015 1:36:33 AM 0.00 1009.150 66.398 49 0.022190 1.249988 1/7/2015 1:37:33 AM 0.00 1008.780 66.416 49 0.022185 1.249988 1/7/2015 1:38:33 AM 0.00 1008.620 66.344 48 0.022185 1.249988 1/7/2015 1:39:33 AM 0.00 1009.060 66.398 48 0.022185 1.249988 1/7/2015 1:40:33 AM 0.00 1008.750 66.380 48 0.022185 1.249988 1/7/2015 1:41:33 AM 0.00 1009.030 66.380 48 0.022185 1.249988 1/7/2015 1:42:33 AM 0.00 1008.400 66.398 48 0.022185 1.249988 1/7/2015 1:43:33 AM 0.00 1008.780 66.416 48 0.022185 1.249988 1/7/2015 1:44:33 AM 0.00 1008.620 66.362 49 0.022179 1.249988 1/7/2015 1:45:33 AM 0.00 1008.680 66.326 48 0.022185 1.249988 1/7/2015 1:46:33 AM 0.00 1008.560 66.380 49 0.022185 1.249987 1/7/2015 1:47:33 AM 0.00 1008.650 66.380 48 0.022185 1.249987 1/7/2015 1:48:33 AM 0.00 1008.500 66.398 49 0.022190 1.249987 1/7/2015 1:49:33 AM 0.00 1008.710 66.434 48 0.022190 1.249988 1/7/2015 1:50:33 AM 0.00 1008.710 66.434 48 0.022190 1.249988 1/7/2015 1:51:33 AM 0.00 1008.650 66.488 48 0.022190 1.249988 1/7/2015 1:52:33 AM 0.00 1008.180 66.290 48 0.022190 1.249988 1/7/2015 1:53:33 AM 0.00 1008.900 66.380 49 0.022185 1.249987 1/7/2015 1:54:33 AM 0.00 1008.340 66.434 48 0.022190 1.249987 1/7/2015 1:55:33 AM 0.00 1008.620 66.434 48 0.022190 1.249987 1/7/2015 1:56:33 AM 0.00 1008.460 66.380 49 0.022196 1.249987 1/7/2015 1:57:33 AM 0.00 1008.280 66.380 48 0.022196 1.249987 1/7/2015 1:58:33 AM 0.00 1007.960 66.326 49 0.022196 1.249987 1/7/2015 1:59:33 AM 0.00 1008.810 66.362 48 0.022196 1.249987 1/7/2015 2:00:33 AM 0.00 1008.590 66.398 48 0.022196 1.249986 1/7/2015 2:01:33 AM 0.00 1008.710 66.434 49 0.022196 1.249986 1/7/2015 2:02:33 AM 0.00 1008.530 66.344 48 0.022202 1.249986 1/7/2015 2:03:33 AM 0.00 1008.340 66.434 48 0.022196 1.249986 1/7/2015 2:04:33 AM 0.00 1008.310 66.398 48 0.022202 1.249986 1/7/2015 2:05:32 AM 0.00 1008.460 66.452 48 0.022196 1.249986 1/7/2015 2:06:32 AM 0.00 1008.710 66.434 48 0.022196 1.249986 1/7/2015 2:07:32 AM 0.00 1009.120 66.488 48 0.022196 1.249986 1/7/2015 2:08:32 AM 0.00 1008.650 66.452 48 0.022196 1.249986 1/7/2015 2:09:32 AM 0.00 1008.810 66.434 48 0.022196 1.249986 1/7/2015 2:10:32 AM 0.00 1008.370 66.380 48 0.022196 1.249986 1/7/2015 2:11:32 AM 0.00 1008.560 66.380 48 0.022190 1.249986 1/7/2015 2:12:32 AM 0.00 1008.680 66.416 48 0.022196 1.249986 1/7/2015 2:13:32 AM 0.00 1008.930 66.380 48 0.022196 1.249986 1/7/2015 2:14:32 AM 0.00 1008.650 66.380 48 0.022196 1.249986 1/7/2015 2:15:32 AM 0.00 1008.810 66.362 48 0.022196 1.249986 1/7/2015 2:16:32 AM 0.00 1008.710 66.344 48 0.022196 1.249986 1/7/2015 2:17:32 AM 0.00 1008.400 66.326 48 0.022196 1.249986 1/7/2015 2:18:32 AM 0.00 1008.930 66.452 48 0.022196 1.249986 1/7/2015 2:19:32 AM 0.00 1008.530 66.434 48 0.022202 1.249986 1/7/2015 2:20:32 AM 0.00 1008.430 66.434 48 0.022196 1.249986 1/7/2015 2:21:32 AM 0.00 1008.500 66.398 48 0.022196 1.249986 1/7/2015 2:22:32 AM 0.00 1009.030 66.470 48 0.022202 1.249986 1/7/2015 2:23:32 AM 0.00 1008.530 66.362 48 0.022202 1.249985 1/7/2015 2:24:32 AM 0.00 1008.680 66.326 48 0.022202 1.249985 1/7/2015 2:25:32 AM 0.00 1008.750 66.290 48 0.022202 1.249985 1/7/2015 2:26:32 AM 0.00 1008.710 66.434 48 0.022202 1.249985 1/7/2015 2:27:32 AM 0.00 1008.560 66.470 48 0.022208 1.249985 1/7/2015 2:28:32 AM 0.00 1008.310 66.326 48 0.022202 1.249985 1/7/2015 2:29:32 AM 0.00 1008.280 66.470 48 0.022208 1.249986 1/7/2015 2:30:32 AM 0.00 1008.680 66.416 48 0.022202 1.249985 1/7/2015 2:31:32 AM 0.00 1008.960 66.398 48 0.022208 1.249985 1/7/2015 2:32:32 AM 0.00 1008.620 66.434 48 0.022208 1.249986 1/7/2015 2:33:32 AM 0.00 1008.370 66.380 48 0.022208 1.249987 1/7/2015 2:34:32 AM 0.00 1008.060 66.362 48 0.022202 1.249987 1/7/2015 2:35:32 AM 0.00 1008.870 66.416 48 0.022202 1.249987 1/7/2015 2:36:32 AM 0.00 1008.340 66.344 48 0.022202 1.249986 1/7/2015 2:37:32 AM 0.00 1008.840 66.452 48 0.022196 1.249986 1/7/2015 2:38:32 AM 0.00 1008.560 66.470 48 0.022196 1.249986 1/7/2015 2:39:32 AM 0.00 1008.250 66.344 48 0.022196 1.249986 1/7/2015 2:40:32 AM 0.00 1008.810 66.434 48 0.022196 1.249986 1/7/2015 2:41:32 AM 0.00 1007.930 66.326 48 0.022196 1.249986 1/7/2015 2:42:32 AM 0.00 1008.620 66.434 48 0.022196 1.249987 1/7/2015 2:43:32 AM 0.00 1007.930 66.308 48 0.022196 1.249986 1/7/2015 2:44:32 AM 0.00 1008.590 66.326 48 0.022196 1.249986 1/7/2015 2:45:32 AM 0.00 1008.560 66.452 48 0.022196 1.249986 1/7/2015 2:46:32 AM 0.00 1008.560 66.452 48 0.022196 1.249986 1/7/2015 2:47:32 AM 0.00 1008.180 66.452 48 0.022196 1.249986 1/7/2015 2:48:32 AM 0.00 1008.180 66.380 48 0.022202 1.249986 1/7/2015 2:49:32 AM 0.00 1008.460 66.452 48 0.022202 1.249986 1/7/2015 2:50:32 AM 0.00 1007.930 66.416 48 0.022202 1.249986 1/7/2015 2:51:32 AM 0.00 1008.060 66.326 48 0.022202 1.249986 1/7/2015 2:52:32 AM 0.00 1008.280 66.380 48 0.022202 1.249986 1/7/2015 2:53:32 AM 0.00 1008.120 66.380 48 0.022202 1.249986 1/7/2015 2:54:32 AM 0.00 1008.500 66.326 48 0.022202 1.249985 1/7/2015 2:55:32 AM 0.00 1008.500 66.326 48 0.022208 1.249986 1/7/2015 2:56:32 AM 0.00 1008.590 66.398 48 0.022202 1.249986 1/7/2015 2:57:32 AM 0.00 1008.030 66.380 48 0.022208 1.249986 1/7/2015 2:58:32 AM 0.00 1008.340 66.344 48 0.022208 1.249986 1/7/2015 2:59:32 AM 0.00 1008.280 66.452 48 0.022208 1.249986 1/7/2015 3:00:32 AM 0.00 1008.370 66.452 48 0.022208 1.249985 1/7/2015 3:01:32 AM 0.00 1008.400 66.416 48 0.022202 1.249985 1/7/2015 3:02:32 AM 0.00 1008.460 66.380 48 0.022208 1.249985 1/7/2015 3:03:32 AM 0.00 1007.870 66.326 48 0.022208 1.249984 1/7/2015 3:04:32 AM 0.00 1007.750 66.326 48 0.022214 1.249985 1/7/2015 3:05:32 AM 0.00 1007.930 66.398 48 0.022202 1.249985 1/7/2015 3:06:32 AM 0.00 1008.280 66.452 48 0.022208 1.249985 1/7/2015 3:07:32 AM 0.00 1007.750 66.398 48 0.022202 1.249985 1/7/2015 3:08:32 AM 0.00 1008.000 66.434 48 0.022202 1.249985 1/7/2015 3:09:32 AM 0.00 1007.810 66.290 48 0.022208 1.249985 1/7/2015 3:10:32 AM 0.00 1008.060 66.344 48 0.022208 1.249985 1/7/2015 3:11:32 AM 0.00 1007.930 66.416 48 0.022202 1.249985 1/7/2015 3:12:32 AM 0.00 1008.150 66.344 48 0.022202 1.249985 1/7/2015 3:13:32 AM 0.00 1008.090 66.434 48 0.022202 1.249985 1/7/2015 3:14:32 AM 0.00 1007.650 66.308 48 0.022208 1.249985 1/7/2015 3:15:32 AM 0.00 1008.090 66.290 48 0.022202 1.249985 1/7/2015 3:16:32 AM 0.00 1008.120 66.380 48 0.022208 1.249985 1/7/2015 3:17:32 AM 0.00 1008.060 66.344 48 0.022208 1.249985 1/7/2015 3:18:32 AM 0.00 1007.680 66.362 48 0.022208 1.249985 1/7/2015 3:19:32 AM 0.00 1008.090 66.380 48 0.022208 1.249985 1/7/2015 3:20:32 AM 0.00 1007.960 66.434 48 0.022208 1.249985 1/7/2015 3:21:32 AM 0.00 1007.870 66.362 48 0.022208 1.249985 1/7/2015 3:22:32 AM 0.00 1007.780 66.326 48 0.022202 1.249985 1/7/2015 3:23:32 AM 0.00 1007.930 66.380 48 0.022202 1.249985 1/7/2015 3:24:32 AM 0.00 1008.180 66.380 48 0.022202 1.249984 1/7/2015 3:25:32 AM 0.00 1007.870 66.326 48 0.022208 1.249984 1/7/2015 3:26:32 AM 0.00 1007.680 66.344 48 0.022208 1.249985 1/7/2015 3:27:32 AM 0.00 1008.030 66.416 48 0.022208 1.249985 1/7/2015 3:28:32 AM 0.00 1007.810 66.380 48 0.022208 1.249985 1/7/2015 3:29:32 AM 0.00 1007.930 66.380 48 0.022202 1.249985 1/7/2015 3:30:32 AM 0.00 1007.840 66.326 48 0.022208 1.249985 1/7/2015 3:31:32 AM 0.00 1008.030 66.416 48 0.022202 1.249985 1/7/2015 3:32:32 AM 0.00 1007.590 66.362 48 0.022202 1.249986 1/7/2015 3:33:32 AM 0.00 1007.710 66.290 48 0.022208 1.249987 1/7/2015 3:34:32 AM 0.00 1007.840 66.380 48 0.022202 1.249987 1/7/2015 3:35:32 AM 0.00 1008.460 66.380 48 0.022202 1.249987 1/7/2015 3:36:32 AM 0.00 1008.030 66.398 48 0.022196 1.249986 1/7/2015 3:37:32 AM 0.00 1008.180 66.452 48 0.022196 1.249986 1/7/2015 3:38:32 AM 0.00 1008.120 66.398 48 0.022196 1.249986 1/7/2015 3:39:32 AM 0.00 1008.310 66.416 48 0.022196 1.249986 1/7/2015 3:40:32 AM 0.00 1008.370 66.380 48 0.022190 1.249986 1/7/2015 3:41:32 AM 0.00 1008.280 66.452 48 0.022190 1.249986 1/7/2015 3:42:32 AM 0.00 1008.310 66.398 48 0.022190 1.249987 1/7/2015 3:43:32 AM 0.00 1007.960 66.362 48 0.022190 1.249986 1/7/2015 3:44:32 AM 0.00 1007.750 66.326 48 0.022190 1.249986 1/7/2015 3:45:32 AM 0.00 1008.060 66.362 48 0.022190 1.249987 1/7/2015 3:46:32 AM 0.00 1008.250 66.344 48 0.022190 1.249987 1/7/2015 3:47:32 AM 0.00 1007.590 66.362 48 0.022190 1.249987 1/7/2015 3:48:32 AM 0.00 1007.900 66.290 48 0.022190 1.249987 1/7/2015 3:49:32 AM 0.00 1007.620 66.290 48 0.022196 1.249987 1/7/2015 3:50:32 AM 0.00 1007.960 66.344 48 0.022185 1.249988 1/7/2015 3:51:32 AM 0.00 1008.150 66.434 48 0.022185 1.249988 1/7/2015 3:52:32 AM 0.00 1007.870 66.326 48 0.022190 1.249988 1/7/2015 3:53:32 AM 0.00 1008.120 66.308 48 0.022185 1.249988 1/7/2015 3:54:32 AM 0.00 1007.930 66.236 48 0.022185 1.249988 1/7/2015 3:55:32 AM 0.00 1008.030 66.236 48 0.022185 1.249988 1/7/2015 3:56:32 AM 0.00 1008.280 66.380 48 0.022185 1.249988 1/7/2015 3:57:32 AM 0.00 1008.030 66.308 48 0.022190 1.249988 1/7/2015 3:58:32 AM 0.00 1007.680 66.362 48 0.022190 1.249988 1/7/2015 3:59:32 AM 0.00 1008.530 66.344 48 0.022190 1.249988 1/7/2015 4:00:32 AM 0.00 1008.590 66.398 48 0.022185 1.249987 1/7/2015 4:01:32 AM 0.00 1008.090 66.380 48 0.022190 1.249987 1/7/2015 4:02:32 AM 0.00 1007.650 66.308 48 0.022190 1.249987 1/7/2015 4:03:32 AM 0.00 1008.250 66.290 48 0.022190 1.249986 1/7/2015 4:04:32 AM 0.00 1008.090 66.290 48 0.022185 1.249987 1/7/2015 4:05:32 AM 0.00 1007.750 66.326 48 0.022190 1.249987 1/7/2015 4:06:32 AM 0.00 1008.900 66.344 48 0.022185 1.249987 1/7/2015 4:07:32 AM 0.00 1008.280 66.380 48 0.022185 1.249987 1/7/2015 4:08:32 AM 0.00 1007.680 66.362 48 0.022185 1.249987 1/7/2015 4:09:32 AM 0.00 1007.680 66.272 48 0.022185 1.249987 1/7/2015 4:10:32 AM 0.00 1008.150 66.344 48 0.022185 1.249988 1/7/2015 4:11:32 AM 0.00 1008.750 66.380 48 0.022185 1.249988 1/7/2015 4:12:32 AM 0.00 1008.340 66.272 48 0.022185 1.249987 1/7/2015 4:13:32 AM 0.00 1008.150 66.344 48 0.022179 1.249988 1/7/2015 4:14:32 AM 0.00 1008.210 66.380 48 0.022179 1.249988 1/7/2015 4:15:32 AM 0.00 1008.400 66.326 48 0.022179 1.249988 1/7/2015 4:16:32 AM 0.00 1008.650 66.380 48 0.022185 1.249988 1/7/2015 4:17:32 AM 0.00 1008.340 66.344 48 0.022185 1.249988 1/7/2015 4:18:32 AM 0.00 1008.180 66.290 48 0.022185 1.249988 1/7/2015 4:19:32 AM 0.00 1008.530 66.344 48 0.022185 1.249987 1/7/2015 4:20:32 AM 0.00 1008.560 66.380 48 0.022185 1.249987 1/7/2015 4:21:32 AM 0.00 1008.150 66.254 48 0.022185 1.249987 1/7/2015 4:22:32 AM 0.00 1008.210 66.326 48 0.022185 1.249988 1/7/2015 4:23:32 AM 0.00 1008.500 66.398 48 0.022185 1.249987 1/7/2015 4:24:32 AM 0.00 1007.960 66.362 48 0.022185 1.249987 1/7/2015 4:25:32 AM 0.00 1008.000 66.290 48 0.022190 1.249987 1/7/2015 4:26:32 AM 0.00 1007.840 66.308 48 0.022196 1.249987 1/7/2015 4:27:32 AM 0.00 1008.250 66.254 48 0.022190 1.249987 1/7/2015 4:28:32 AM 0.00 1008.150 66.272 48 0.022190 1.249987 1/7/2015 4:29:32 AM 0.00 1007.960 66.344 48 0.022190 1.249987 1/7/2015 4:30:32 AM 0.00 1008.650 66.380 48 0.022190 1.249987 1/7/2015 4:31:32 AM 0.00 1008.250 66.362 48 0.022190 1.249988 1/7/2015 4:32:32 AM 0.00 1008.310 66.308 48 0.022185 1.249988 1/7/2015 4:33:32 AM 0.00 1008.210 66.236 48 0.022196 1.249989 1/7/2015 4:34:32 AM 0.00 1008.370 66.380 48 0.022185 1.249989 1/7/2015 4:35:32 AM 0.00 1008.430 66.344 48 0.022185 1.249989 1/7/2015 4:36:32 AM 0.00 1008.250 66.344 48 0.022185 1.249988 1/7/2015 4:37:32 AM 0.00 1008.500 66.326 48 0.022179 1.249988 1/7/2015 4:38:32 AM 0.00 1008.280 66.236 48 0.022179 1.249988 1/7/2015 4:39:32 AM 0.00 1008.400 66.326 48 0.022179 1.249988 1/7/2015 4:40:32 AM 0.00 1008.750 66.290 48 0.022179 1.249988 1/7/2015 4:41:32 AM 0.00 1008.250 66.362 48 0.022179 1.249988 1/7/2015 4:42:32 AM 0.00 1008.090 66.290 48 0.022179 1.249988 1/7/2015 4:43:32 AM 0.00 1008.210 66.326 48 0.022179 1.249988 1/7/2015 4:44:32 AM 0.00 1008.370 66.290 48 0.022179 1.249988 1/7/2015 4:45:32 AM 0.00 1007.930 66.326 48 0.022179 1.249988 1/7/2015 4:46:32 AM 0.00 1008.340 66.362 48 0.022179 1.249988 1/7/2015 4:47:32 AM 0.00 1007.680 66.254 48 0.022179 1.249987 1/7/2015 4:48:32 AM 0.00 1008.370 66.218 48 0.022190 1.249988 1/7/2015 4:49:32 AM 0.00 1008.560 66.380 48 0.022185 1.249988 1/7/2015 4:50:32 AM 0.00 1008.060 66.254 48 0.022185 1.249988 1/7/2015 4:51:32 AM 0.00 1008.650 66.218 48 0.022185 1.249988 1/7/2015 4:52:32 AM 0.00 1008.250 66.344 48 0.022190 1.249988 1/7/2015 4:53:32 AM 0.00 1008.530 66.344 48 0.022185 1.249987 1/7/2015 4:54:32 AM 0.00 1008.210 66.326 48 0.022185 1.249987 1/7/2015 4:55:32 AM 0.00 1008.120 66.236 48 0.022190 1.249988 1/7/2015 4:56:32 AM 0.00 1008.680 66.326 48 0.022190 1.249987 1/7/2015 4:57:32 AM 0.00 1008.340 66.290 48 0.022190 1.249987 1/7/2015 4:58:32 AM 0.00 1008.030 66.236 48 0.022190 1.249987 1/7/2015 4:59:32 AM 0.00 1008.150 66.182 48 0.022190 1.249987 1/7/2015 5:00:32 AM 0.00 1008.340 66.290 48 0.022190 1.249986 1/7/2015 5:01:32 AM 0.00 1008.180 66.290 48 0.022196 1.249986 1/7/2015 5:02:32 AM 0.00 1008.460 66.200 48 0.022196 1.249986 1/7/2015 5:03:32 AM 0.00 1008.340 66.272 48 0.022196 1.249986 1/7/2015 5:04:32 AM 0.00 1007.930 66.326 48 0.022196 1.249986 1/7/2015 5:05:32 AM 0.00 1008.250 66.290 48 0.022190 1.249986 1/7/2015 5:06:32 AM 0.00 1007.780 66.272 48 0.022196 1.249986 1/7/2015 5:07:32 AM 0.00 1008.530 66.290 48 0.022196 1.249986 1/7/2015 5:08:32 AM 0.00 1008.150 66.254 48 0.022196 1.249986 1/7/2015 5:09:32 AM 0.00 1007.870 66.272 48 0.022190 1.249986 1/7/2015 5:10:32 AM 0.00 1008.120 66.326 48 0.022196 1.249986 1/7/2015 5:11:32 AM 0.00 1008.120 66.308 48 0.022196 1.249986 1/7/2015 5:12:32 AM 0.00 1008.180 66.290 48 0.022196 1.249986 1/7/2015 5:13:32 AM 0.00 1008.250 66.254 48 0.022190 1.249986 1/7/2015 5:14:32 AM 0.00 1007.900 66.218 48 0.022190 1.249986 1/7/2015 5:15:32 AM 0.00 1008.400 66.326 48 0.022196 1.249986 1/7/2015 5:16:32 AM 0.00 1007.870 66.254 48 0.022196 1.249986 1/7/2015 5:17:32 AM 0.00 1008.250 66.254 48 0.022202 1.249986 1/7/2015 5:18:32 AM 0.00 1008.430 66.254 48 0.022202 1.249986 1/7/2015 5:19:32 AM 0.00 1008.370 66.200 48 0.022196 1.249986 1/7/2015 5:20:32 AM 0.00 1008.370 66.218 48 0.022196 1.249985 1/7/2015 5:21:32 AM 0.00 1008.620 66.272 48 0.022202 1.249985 1/7/2015 5:22:32 AM 0.00 1007.840 66.308 48 0.022196 1.249986 1/7/2015 5:23:32 AM 0.00 1008.000 66.200 48 0.022196 1.249985 1/7/2015 5:24:32 AM 0.00 1008.180 66.236 48 0.022196 1.249985 1/7/2015 5:25:32 AM 0.00 1007.960 66.272 48 0.022202 1.249985 1/7/2015 5:26:32 AM 0.00 1008.120 66.236 48 0.022208 1.249985 1/7/2015 5:27:32 AM 0.00 1008.430 66.254 48 0.022208 1.249985 1/7/2015 5:28:32 AM 0.00 1008.180 66.200 48 0.022202 1.249985 1/7/2015 5:29:32 AM 0.00 1008.370 66.200 48 0.022208 1.249985 1/7/2015 5:30:32 AM 0.00 1008.000 66.200 48 0.022202 1.249985 1/7/2015 5:31:32 AM 0.00 1008.280 66.236 48 0.022202 1.249985 1/7/2015 5:32:32 AM 0.00 1008.210 66.236 48 0.022202 1.249986 1/7/2015 5:33:32 AM 0.00 1008.280 66.290 48 0.022208 1.249986 1/7/2015 5:34:32 AM 0.00 1008.120 66.236 48 0.022202 1.249987 1/7/2015 5:35:32 AM 0.00 1008.280 66.290 48 0.022202 1.249987 1/7/2015 5:36:32 AM 0.00 1008.370 66.290 48 0.022202 1.249986 1/7/2015 5:37:32 AM 0.00 1007.960 66.254 48 0.022202 1.249986 1/7/2015 5:38:32 AM 0.00 1008.000 66.218 48 0.022196 1.249986 1/7/2015 5:39:32 AM 0.00 1008.500 66.308 48 0.022196 1.249986 1/7/2015 5:40:32 AM 0.00 1008.060 66.182 48 0.022202 1.249986 1/7/2015 5:41:32 AM 0.00 1008.280 66.218 48 0.022196 1.249986 1/7/2015 5:42:32 AM 0.00 1007.930 66.236 48 0.022196 1.249986 1/7/2015 5:43:32 AM 0.00 1007.930 66.236 48 0.022196 1.249985 1/7/2015 5:44:32 AM 0.00 1008.370 66.290 48 0.022196 1.249986 1/7/2015 5:45:32 AM 0.00 1008.430 66.290 48 0.022196 1.249986 1/7/2015 5:46:32 AM 0.00 1008.250 66.254 48 0.022196 1.249986 1/7/2015 5:47:32 AM 0.00 1008.030 66.164 48 0.022202 1.249986 1/7/2015 5:48:32 AM 0.00 1008.030 66.236 48 0.022202 1.249985 1/7/2015 5:49:32 AM 0.00 1007.960 66.254 48 0.022202 1.249985 1/7/2015 5:50:32 AM 0.00 1008.530 66.254 48 0.022196 1.249986 1/7/2015 5:51:32 AM 0.00 1008.030 66.164 48 0.022202 1.249986 1/7/2015 5:52:32 AM 0.00 1008.280 66.236 48 0.022196 1.249986 1/7/2015 5:53:32 AM 0.00 1007.650 66.236 48 0.022196 1.249986 1/7/2015 5:54:32 AM 0.00 1008.460 66.236 48 0.022202 1.249985 1/7/2015 5:55:32 AM 0.00 1008.060 66.182 48 0.022208 1.249986 1/7/2015 5:56:32 AM 0.00 1008.000 66.218 48 0.022202 1.249986 1/7/2015 5:57:32 AM 0.00 1008.370 66.236 48 0.022202 1.249985 1/7/2015 5:58:32 AM 0.00 1008.400 66.164 48 0.022208 1.249986 1/7/2015 5:59:32 AM 0.00 1008.430 66.272 48 0.022202 1.249985 1/7/2015 6:00:32 AM 0.00 1008.310 66.236 48 0.022202 1.249984 1/7/2015 6:01:32 AM 0.00 1008.500 66.236 48 0.022202 1.249984 1/7/2015 6:02:32 AM 0.00 1008.250 66.290 48 0.022202 1.249984 1/7/2015 6:03:32 AM 0.00 1008.030 66.236 48 0.022202 1.249984 1/7/2015 6:04:32 AM 0.00 1008.530 66.254 48 0.022202 1.249985 1/7/2015 6:05:32 AM 0.00 1008.370 66.128 48 0.022202 1.249985 1/7/2015 6:06:32 AM 0.00 1008.030 66.236 48 0.022202 1.249985 1/7/2015 6:07:32 AM 0.00 1008.340 66.182 48 0.022196 1.249985 1/7/2015 6:08:32 AM 0.00 1008.280 66.218 48 0.022202 1.249985 1/7/2015 6:09:32 AM 0.00 1008.460 66.290 48 0.022202 1.249985 1/7/2015 6:10:32 AM 0.00 1008.280 66.218 48 0.022202 1.249985 1/7/2015 6:11:32 AM 0.00 1007.810 66.290 48 0.022202 1.249985 1/7/2015 6:12:32 AM 0.00 1008.750 66.164 48 0.022202 1.249985 1/7/2015 6:13:32 AM 0.00 1008.500 66.308 48 0.022196 1.249985 1/7/2015 6:14:32 AM 0.00 1008.370 66.200 48 0.022196 1.249985 1/7/2015 6:15:32 AM 0.00 1007.650 66.164 48 0.022196 1.249985 1/7/2015 6:16:32 AM 0.00 1008.090 66.218 48 0.022196 1.249985 1/7/2015 6:17:32 AM 0.00 1007.710 66.218 48 0.022202 1.249986 1/7/2015 6:18:32 AM 0.00 1008.620 66.182 48 0.022196 1.249986 1/7/2015 6:19:32 AM 0.00 1008.370 66.218 48 0.022202 1.249985 1/7/2015 6:20:32 AM 0.00 1008.500 66.236 48 0.022202 1.249986 1/7/2015 6:21:32 AM 0.00 1008.280 66.236 48 0.022196 1.249985 1/7/2015 6:22:32 AM 0.00 1008.210 66.146 48 0.022196 1.249985 1/7/2015 6:23:32 AM 0.00 1008.530 66.182 48 0.022202 1.249985 1/7/2015 6:24:32 AM 0.00 1008.280 66.236 48 0.022202 1.249985 1/7/2015 6:25:32 AM 0.00 1008.560 66.128 48 0.022202 1.249985 1/7/2015 6:26:32 AM 0.00 1008.280 66.218 48 0.022202 1.249985 1/7/2015 6:27:32 AM 0.00 1008.530 66.182 48 0.022196 1.249986 1/7/2015 6:28:32 AM 0.00 1008.400 66.164 48 0.022202 1.249986 1/7/2015 6:29:32 AM 0.00 1008.590 66.236 48 0.022202 1.249985 1/7/2015 6:30:32 AM 0.00 1007.960 66.182 48 0.022196 1.249985 1/7/2015 6:31:32 AM 0.00 1008.340 66.092 48 0.022196 1.249986 1/7/2015 6:32:32 AM 0.00 1007.900 66.200 48 0.022202 1.249986 1/7/2015 6:33:32 AM 0.00 1007.840 66.146 48 0.022196 1.249987 1/7/2015 6:34:32 AM 0.00 1008.460 66.128 48 0.022202 1.249987 1/7/2015 6:35:32 AM 0.00 1008.460 66.218 48 0.022196 1.249987 1/7/2015 6:36:32 AM 0.00 1008.280 66.218 48 0.022196 1.249987 1/7/2015 6:37:32 AM 0.00 1008.500 66.182 48 0.022196 1.249987 1/7/2015 6:38:32 AM 0.00 1008.560 66.128 48 0.022190 1.249986 1/7/2015 6:39:32 AM 0.00 1008.750 66.236 48 0.022190 1.249986 1/7/2015 6:40:32 AM 0.00 1008.090 66.128 48 0.022185 1.249987 1/7/2015 6:41:32 AM 0.00 1008.620 66.182 48 0.022190 1.249987 1/7/2015 6:42:32 AM 0.00 1008.500 66.182 48 0.022190 1.249987 1/7/2015 6:43:32 AM 0.00 1008.400 66.182 48 0.022185 1.249987 1/7/2015 6:44:32 AM 0.00 1008.400 66.164 48 0.022185 1.249987 1/7/2015 6:45:32 AM 0.00 1008.500 66.164 48 0.022185 1.249987 1/7/2015 6:46:32 AM 0.00 1008.500 66.182 48 0.022179 1.249987 1/7/2015 6:47:32 AM 0.00 1008.370 66.128 48 0.022185 1.249987 1/7/2015 6:48:32 AM 0.00 1007.780 66.182 48 0.022190 1.249987 1/7/2015 6:49:32 AM 0.00 1008.000 66.128 48 0.022190 1.249987 1/7/2015 6:50:32 AM 0.00 1008.150 66.128 48 0.022185 1.249987 1/7/2015 6:51:32 AM 0.00 1007.960 66.092 48 0.022185 1.249987 1/7/2015 6:52:32 AM 0.00 1008.310 66.146 48 0.022185 1.249987 1/7/2015 6:53:32 AM 0.00 1007.960 66.110 48 0.022185 1.249987 1/7/2015 6:54:32 AM 0.00 1008.280 66.218 48 0.022185 1.249987 1/7/2015 6:55:32 AM 0.00 1008.620 66.182 48 0.022185 1.249988 1/7/2015 6:56:32 AM 0.00 1008.460 66.128 48 0.022190 1.249988 1/7/2015 6:57:32 AM 0.00 1007.840 66.164 48 0.022185 1.249987 1/7/2015 6:58:32 AM 0.00 1008.500 66.182 48 0.022190 1.249987 1/7/2015 6:59:32 AM 0.00 1008.150 66.110 48 0.022190 1.249987 1/7/2015 7:00:32 AM 0.00 1008.150 66.128 48 0.022190 1.249986 1/7/2015 7:01:32 AM 0.00 1008.250 66.110 48 0.022190 1.249986 1/7/2015 7:02:32 AM 0.00 1008.810 66.128 48 0.022196 1.249986 1/7/2015 7:03:32 AM 0.00 1008.680 66.074 48 0.022185 1.249986 1/7/2015 7:04:32 AM 0.00 1008.500 66.056 48 0.022190 1.249986 1/7/2015 7:05:32 AM 0.00 1008.900 66.128 48 0.022190 1.249986 1/7/2015 7:06:32 AM 0.00 1008.340 66.020 48 0.022190 1.249987 1/7/2015 7:07:32 AM 0.00 1008.310 66.056 48 0.022190 1.249987 1/7/2015 7:08:32 AM 0.00 1008.560 66.092 48 0.022185 1.249986 1/7/2015 7:09:32 AM 0.00 1008.710 66.128 48 0.022185 1.249986 1/7/2015 7:10:32 AM 0.00 1008.430 66.092 48 0.022185 1.249987 1/7/2015 7:11:32 AM 0.00 1008.810 66.128 48 0.022185 1.249987 1/7/2015 7:12:32 AM 0.00 1008.090 66.038 48 0.022185 1.249986 1/7/2015 7:13:32 AM 0.00 1008.120 66.038 48 0.022185 1.249986 1/7/2015 7:14:32 AM 0.00 1008.430 66.020 48 0.022179 1.249986 1/7/2015 7:15:32 AM 0.00 1008.750 66.092 48 0.022185 1.249987 1/7/2015 7:16:32 AM 0.00 1008.680 66.074 48 0.022185 1.249988 1/7/2015 7:17:32 AM 0.00 1008.500 66.074 48 0.022185 1.249988 1/7/2015 7:18:32 AM 0.00 1008.680 66.056 48 0.022185 1.249988 1/7/2015 7:19:32 AM 0.00 1008.430 66.092 48 0.022185 1.249987 1/7/2015 7:20:32 AM 0.00 1008.340 66.092 48 0.022185 1.249987 1/7/2015 7:21:32 AM 0.00 1008.250 66.128 48 0.022185 1.249987 1/7/2015 7:22:32 AM 0.00 1008.810 66.092 47 0.022185 1.249987 1/7/2015 7:23:32 AM 0.00 1008.780 66.110 48 0.022179 1.249987 1/7/2015 7:24:32 AM 0.00 1008.590 66.038 48 0.022185 1.249987 1/7/2015 7:25:32 AM 0.00 1008.750 66.038 48 0.022190 1.249987 1/7/2015 7:26:32 AM 0.00 1009.000 66.020 48 0.022190 1.249987 1/7/2015 7:27:32 AM 0.00 1008.500 66.074 47 0.022190 1.249987 1/7/2015 7:28:32 AM 0.00 1008.620 66.020 48 0.022185 1.249987 1/7/2015 7:29:32 AM 0.00 1008.430 66.002 48 0.022185 1.249986 1/7/2015 7:30:32 AM 0.00 1008.210 66.074 48 0.022179 1.249987 1/7/2015 7:31:32 AM 0.00 1008.430 65.984 48 0.022185 1.249988 1/7/2015 7:32:32 AM 0.00 1008.500 65.984 48 0.022179 1.249988 1/7/2015 7:33:32 AM 0.00 1008.370 66.038 48 0.022185 1.249989 1/7/2015 7:34:32 AM 0.00 1008.620 66.020 48 0.022185 1.249989 1/7/2015 7:35:32 AM 0.00 1008.430 66.020 48 0.022185 1.249989 1/7/2015 7:36:32 AM 0.00 1008.900 66.020 48 0.022185 1.249988 1/7/2015 7:37:32 AM 0.00 1008.460 66.038 48 0.022185 1.249988 1/7/2015 7:38:32 AM 0.00 1008.680 66.074 48 0.022179 1.249988 1/7/2015 7:39:32 AM 0.00 1007.900 66.020 47 0.022179 1.249987 1/7/2015 7:40:32 AM 0.00 1008.150 66.020 47 0.022185 1.249988 1/7/2015 7:41:32 AM 0.00 1008.500 66.038 48 0.022179 1.249988 1/7/2015 7:42:32 AM 0.00 1008.870 65.984 48 0.022179 1.249988 1/7/2015 7:43:32 AM 0.00 1008.930 66.038 47 0.022179 1.249988 1/7/2015 7:44:32 AM 0.00 1008.500 66.056 48 0.022190 1.249986 1/7/2015 7:45:32 AM 0.00 1008.560 66.092 47 0.022173 1.249987 1/7/2015 7:46:32 AM 0.00 1008.430 65.984 48 0.022179 1.249987 1/7/2015 7:47:32 AM 0.00 1008.340 66.020 48 0.022179 1.249988 1/7/2015 7:48:32 AM 0.00 1009.280 66.020 48 0.022179 1.249987 1/7/2015 7:49:32 AM 0.00 1008.620 65.930 48 0.022185 1.249987 1/7/2015 7:50:32 AM 0.00 1008.650 66.038 48 0.022185 1.249987 1/7/2015 7:51:32 AM 0.00 1008.280 66.038 48 0.022190 1.249987 1/7/2015 7:52:32 AM 0.00 1008.680 66.038 48 0.022179 1.249987 1/7/2015 7:53:32 AM 0.00 1008.250 65.930 48 0.022185 1.249987 1/7/2015 7:54:32 AM 0.00 1008.250 66.002 48 0.022190 1.249986 1/7/2015 7:55:32 AM 0.00 1008.840 66.038 48 0.022185 1.249987 1/7/2015 7:56:32 AM 0.00 1008.430 66.020 48 0.022190 1.249987 1/7/2015 7:57:32 AM 0.00 1008.930 65.948 48 0.022190 1.249987 1/7/2015 7:58:32 AM 0.00 1008.750 66.038 48 0.022190 1.249986 1/7/2015 7:59:32 AM 0.00 1008.210 65.984 48 0.022190 1.249993 1/7/2015 8:00:32 AM 0.00 1008.340 66.020 47 0.022179 1.249986 1/7/2015 8:01:32 AM 0.00 1008.280 65.948 48 0.022179 1.249987 1/7/2015 8:02:32 AM 0.00 1008.310 66.038 48 0.022179 1.249987 1/7/2015 8:03:32 AM 0.00 1008.620 66.002 48 0.022179 1.249987 1/7/2015 8:04:32 AM 0.00 1008.530 66.020 48 0.022179 1.249987 1/7/2015 8:05:32 AM 0.00 1008.530 65.984 48 0.022179 1.249987 1/7/2015 8:06:32 AM 0.00 1008.620 65.948 48 0.022179 1.249987 1/7/2015 8:07:32 AM 0.00 1008.340 65.984 48 0.022179 1.249987 1/7/2015 8:08:32 AM 0.00 1008.710 66.002 47 0.022179 1.249987 1/7/2015 8:09:32 AM 0.00 1009.090 66.020 48 0.022179 1.249987 1/7/2015 8:10:32 AM 0.00 1008.460 65.948 48 0.022179 1.249987 1/7/2015 8:11:32 AM 0.00 1008.310 66.038 48 0.022179 1.249987 1/7/2015 8:12:32 AM 0.00 1008.250 65.984 48 0.022179 1.249987 1/7/2015 8:13:32 AM 0.00 1008.840 65.966 47 0.022179 1.249986 1/7/2015 8:14:32 AM 0.00 1008.560 65.948 48 0.022179 1.249986 1/7/2015 8:15:32 AM 0.00 1008.530 65.984 47 0.022179 1.249987 1/7/2015 8:16:32 AM 0.00 1008.620 65.984 47 0.022179 1.249987 1/7/2015 8:17:32 AM 0.00 1008.560 65.966 47 0.022185 1.249987 1/7/2015 8:18:32 AM 0.00 1008.560 65.966 47 0.022185 1.249988 1/7/2015 8:19:32 AM 0.00 1008.560 65.948 47 0.022185 1.249987 1/7/2015 8:20:32 AM 0.00 1008.460 65.948 48 0.022179 1.249987 1/7/2015 8:21:32 AM 0.00 1008.460 65.966 47 0.022185 1.249987 1/7/2015 8:22:32 AM 0.00 1008.680 65.984 47 0.022179 1.249988 1/7/2015 8:23:32 AM 0.00 1008.560 65.948 48 0.022179 1.249987 1/7/2015 8:24:32 AM 0.00 1009.060 65.984 47 0.022185 1.249987 1/7/2015 8:25:32 AM 0.00 1008.680 66.038 47 0.022185 1.249987 1/7/2015 8:26:32 AM 0.00 1008.310 65.912 47 0.022185 1.249987 1/7/2015 8:27:32 AM 0.00 1008.680 65.984 47 0.022185 1.249987 1/7/2015 8:28:32 AM 0.00 1008.900 66.020 47 0.022185 1.249987 1/7/2015 8:29:32 AM 0.00 1008.370 65.948 47 0.022179 1.249986 1/7/2015 8:30:32 AM 0.00 1008.750 66.038 47 0.022185 1.249986 1/7/2015 8:31:32 AM 0.00 1008.840 66.038 47 0.022185 1.249987 1/7/2015 8:32:32 AM 0.00 1009.370 66.020 47 0.022185 1.249987 1/7/2015 8:33:32 AM 0.00 1008.780 65.912 47 0.022185 1.249988 1/7/2015 8:34:32 AM 0.00 1008.280 65.948 48 0.022185 1.249988 1/7/2015 8:35:32 AM 0.00 1008.930 65.948 48 0.022185 1.249989 1/7/2015 8:36:32 AM 0.00 1009.310 65.948 47 0.022179 1.249988 1/7/2015 8:37:32 AM 0.00 1008.680 65.984 47 0.022179 1.249987 1/7/2015 8:38:32 AM 0.00 1008.780 66.056 47 0.022179 1.249987 1/7/2015 8:39:32 AM 0.00 1008.650 65.966 47 0.022179 1.249987 1/7/2015 8:40:32 AM 0.00 1009.250 65.894 47 0.022179 1.249987 1/7/2015 8:41:32 AM 0.00 1008.530 65.984 47 0.022185 1.249988 1/7/2015 8:42:32 AM 0.00 1008.710 65.930 47 0.022173 1.249987 1/7/2015 8:43:32 AM 0.00 1008.840 66.038 47 0.022179 1.249987 1/7/2015 8:44:32 AM 0.00 1008.650 65.948 47 0.022190 1.249987 1/7/2015 8:45:32 AM 0.00 1009.000 66.020 47 0.022179 1.249987 1/7/2015 8:46:32 AM 0.00 1009.210 65.948 47 0.022179 1.249987 1/7/2015 8:47:32 AM 0.00 1008.840 65.966 47 0.022179 1.249987 1/7/2015 8:48:32 AM 0.00 1008.870 65.912 48 0.022185 1.249987 1/7/2015 8:49:32 AM 0.00 1009.060 65.894 47 0.022185 1.249987 1/7/2015 8:50:32 AM 0.00 1009.500 65.984 47 0.022185 1.249987 1/7/2015 8:51:32 AM 0.00 1009.460 66.002 47 0.022190 1.249987 1/7/2015 8:52:32 AM 0.00 1008.400 65.984 47 0.022185 1.249987 1/7/2015 8:53:32 AM 0.00 1009.090 65.948 47 0.022185 1.249987 1/7/2015 8:54:32 AM 0.00 1008.620 65.948 48 0.022185 1.249986 1/7/2015 8:55:32 AM 0.00 1008.870 65.984 48 0.022190 1.249987 1/7/2015 8:56:32 AM 0.00 1009.340 65.912 47 0.022185 1.249987 1/7/2015 8:57:32 AM 0.00 1009.180 65.930 47 0.022185 1.249987 1/7/2015 8:58:32 AM 0.00 1008.840 66.038 47 0.022190 1.249987 1/7/2015 8:59:32 AM 0.00 1008.930 66.038 47 0.022190 1.249994 1/7/2015 9:00:32 AM 0.00 1008.710 66.020 47 0.022190 1.249985 1/7/2015 9:01:32 AM 0.00 1008.710 65.930 48 0.022185 1.249985 1/7/2015 9:02:32 AM 0.00 1008.710 66.002 48 0.022185 1.249986 1/7/2015 9:03:32 AM 0.00 1008.930 66.038 48 0.022185 1.249986 1/7/2015 9:04:32 AM 0.00 1009.030 66.038 48 0.022185 1.249986 1/7/2015 9:05:32 AM 0.00 1009.030 66.038 48 0.022179 1.249986 1/7/2015 9:06:32 AM 0.00 1009.120 65.948 48 0.022179 1.249987 1/7/2015 9:07:32 AM 0.00 1008.590 65.984 48 0.022185 1.249986 1/7/2015 9:08:32 AM 0.00 1008.960 65.984 48 0.022179 1.249986 1/7/2015 9:09:32 AM 0.00 1008.710 65.930 48 0.022179 1.249987 1/7/2015 9:10:32 AM 0.00 1008.650 66.038 48 0.022179 1.249986 1/7/2015 9:11:32 AM 0.00 1009.460 66.038 48 0.022185 1.249987 1/7/2015 9:12:32 AM 0.00 1008.680 65.984 48 0.022185 1.249987 1/7/2015 9:13:32 AM 0.00 1009.280 66.002 48 0.022179 1.249987 1/7/2015 9:14:32 AM 0.00 1008.870 65.984 48 0.022179 1.249986 1/7/2015 9:15:32 AM 0.00 1009.030 65.966 48 0.022173 1.249987 1/7/2015 9:16:32 AM 0.00 1008.900 66.002 48 0.022173 1.249988 1/7/2015 9:17:32 AM 0.00 1009.680 66.038 48 0.022173 1.249988 1/7/2015 9:18:32 AM 0.00 1009.280 66.002 48 0.022173 1.249989 1/7/2015 9:19:32 AM 0.00 1008.780 65.984 48 0.022179 1.249989 1/7/2015 9:20:32 AM 0.00 1008.810 65.930 48 0.022173 1.249988 1/7/2015 9:21:32 AM 0.00 1009.150 66.056 48 0.022173 1.249988 1/7/2015 9:22:32 AM 0.00 1009.280 66.002 48 0.022173 1.249988 1/7/2015 9:23:32 AM 0.00 1008.930 66.038 48 0.022173 1.249988 1/7/2015 9:24:32 AM 0.00 1009.340 65.984 48 0.022179 1.249987 1/7/2015 9:25:32 AM 0.00 1009.500 65.984 48 0.022179 1.249987 1/7/2015 9:26:32 AM 0.00 1008.620 65.984 48 0.022185 1.249988 1/7/2015 9:27:32 AM 0.00 1008.900 66.020 48 0.022179 1.249988 1/7/2015 9:28:32 AM 0.00 1009.840 66.020 48 0.022179 1.249988 1/7/2015 9:29:32 AM 0.00 1009.150 65.984 48 0.022173 1.249988 1/7/2015 9:30:32 AM 0.00 1008.930 66.038 48 0.022173 1.249988 1/7/2015 9:31:32 AM 0.00 1009.120 65.948 48 0.022167 1.249989 1/7/2015 9:32:32 AM 0.00 1009.280 66.020 48 0.022173 1.24999 1/7/2015 9:33:32 AM 0.00 1009.280 66.020 48 0.022167 1.24999 1/7/2015 9:34:32 AM 0.00 1008.500 65.984 48 0.022167 1.24999 1/7/2015 9:35:32 AM 0.00 1009.150 66.074 48 0.022167 1.249991 1/7/2015 9:36:32 AM 0.00 1008.840 65.948 48 0.022167 1.249991 1/7/2015 9:37:32 AM 0.00 1009.180 66.092 48 0.022162 1.24999 1/7/2015 9:38:32 AM 0.00 1009.030 65.948 48 0.022162 1.24999 1/7/2015 9:39:32 AM 0.00 1008.810 66.002 48 0.022162 1.24999 1/7/2015 9:40:32 AM 0.00 1009.650 66.092 48 0.022162 1.24999 1/7/2015 9:41:32 AM 0.00 1008.900 66.020 48 0.022162 1.24999 1/7/2015 9:42:32 AM 0.00 1009.460 66.020 48 0.022156 1.24999 1/7/2015 9:43:32 AM 0.00 1009.180 66.002 48 0.022156 1.249991 1/7/2015 9:44:32 AM 0.00 1009.750 66.038 48 0.022167 1.24999 1/7/2015 9:45:32 AM 0.00 1009.620 66.074 48 0.022156 1.24999 1/7/2015 9:46:32 AM 0.00 1009.280 66.020 48 0.022156 1.24999 1/7/2015 9:47:32 AM 0.00 1009.370 66.038 48 0.022162 1.24999 1/7/2015 9:48:32 AM 0.00 1009.560 66.092 48 0.022162 1.249989 1/7/2015 9:49:32 AM 0.00 1009.840 66.020 48 0.022173 1.249989 1/7/2015 9:50:32 AM 0.00 1009.460 66.038 48 0.022162 1.249989 1/7/2015 9:51:32 AM 0.00 1009.340 66.056 48 0.022167 1.24999 1/7/2015 9:52:32 AM 0.00 1008.810 66.092 48 0.022167 1.249989 1/7/2015 9:53:32 AM 0.00 1009.650 66.002 48 0.022167 1.249989 1/7/2015 9:54:32 AM 0.00 1009.340 66.092 48 0.022167 1.249989 1/7/2015 9:55:32 AM 0.00 1009.930 66.128 48 0.022167 1.249989 1/7/2015 9:56:32 AM 0.00 1009.340 66.092 48 0.022167 1.249989 1/7/2015 9:57:32 AM 0.00 1009.210 66.038 48 0.022173 1.249989 1/7/2015 9:58:32 AM 0.00 1009.210 66.038 47 0.022173 1.24999 1/7/2015 9:59:32 AM 0.00 1009.430 66.092 47 0.022179 1.250001 1/7/2015 10:00:32 AM 0.00 1009.810 66.056 47 0.022156 1.249989 1/7/2015 10:01:32 AM 0.00 1009.560 66.128 47 0.022156 1.249989 1/7/2015 10:02:32 AM 0.00 1009.430 66.056 47 0.022156 1.24999 1/7/2015 10:03:32 AM 0.00 1008.930 66.038 48 0.022156 1.24999 1/7/2015 10:04:32 AM 0.00 1009.460 66.020 48 0.022156 1.24999 1/7/2015 10:05:32 AM 0.00 1009.180 66.002 48 0.022156 1.24999 1/7/2015 10:06:32 AM 0.00 1009.840 66.128 48 0.022156 1.24999 1/7/2015 10:07:32 AM 0.00 1009.090 66.002 48 0.022162 1.24999 1/7/2015 10:08:32 AM 0.00 1009.180 66.092 48 0.022156 1.249989 1/7/2015 10:09:32 AM 0.00 1009.460 66.092 47 0.022162 1.249989 1/7/2015 10:10:32 AM 0.00 1009.430 65.984 47 0.022167 1.249989 1/7/2015 10:11:32 AM 0.00 1009.710 66.056 47 0.022162 1.249989 1/7/2015 10:12:32 AM 0.00 1009.120 66.038 47 0.022162 1.249989 1/7/2015 10:13:32 AM 0.00 1009.620 66.074 47 0.022167 1.249988 1/7/2015 10:14:32 AM 0.00 1008.960 65.984 47 0.022162 1.249989 1/7/2015 10:15:32 AM 0.00 1009.530 65.984 47 0.022162 1.249989 1/7/2015 10:16:32 AM 0.00 1009.530 66.056 47 0.022162 1.249989 1/7/2015 10:17:32 AM 0.00 1009.340 66.110 47 0.022167 1.249989 1/7/2015 10:18:32 AM 0.00 1009.150 66.056 47 0.022167 1.24999 1/7/2015 10:19:32 AM 0.00 1009.310 66.164 47 0.022173 1.24999 1/7/2015 10:20:32 AM 0.00 1009.400 66.164 47 0.022173 1.249989 1/7/2015 10:21:32 AM 0.00 1009.900 66.056 47 0.022173 1.249989 1/7/2015 10:22:32 AM 0.00 1009.780 66.038 47 0.022167 1.249989 1/7/2015 10:23:32 AM 0.00 1008.930 66.038 47 0.022167 1.249988 1/7/2015 10:24:32 AM 0.00 1009.680 66.038 47 0.022173 1.249988 1/7/2015 10:25:32 AM 0.00 1009.340 66.074 47 0.022173 1.249988 1/7/2015 10:26:32 AM 0.00 1009.150 65.984 47 0.022179 1.249989 1/7/2015 10:27:32 AM 0.00 1009.340 66.110 47 0.022179 1.249988 1/7/2015 10:28:32 AM 0.00 1009.280 66.128 47 0.022173 1.249988 1/7/2015 10:29:32 AM 0.00 1009.460 66.002 47 0.022179 1.249987 1/7/2015 10:30:32 AM 0.00 1009.430 66.092 47 0.022173 1.249988 1/7/2015 10:31:32 AM 0.00 1009.180 66.128 47 0.022173 1.249988 1/7/2015 10:32:32 AM 0.00 1009.060 66.056 47 0.022173 1.249988 1/7/2015 10:33:32 AM 0.00 1008.680 66.056 47 0.022173 1.249989 1/7/2015 10:34:32 AM 0.00 1008.500 66.074 47 0.022179 1.249989 1/7/2015 10:35:32 AM 0.00 1009.650 66.038 47 0.022173 1.24999 1/7/2015 10:36:32 AM 0.00 1009.210 66.038 47 0.022173 1.249989 1/7/2015 10:37:32 AM 0.00 1009.120 66.038 47 0.022173 1.249989 1/7/2015 10:38:32 AM 0.00 1009.030 66.038 47 0.022167 1.249988 1/7/2015 10:39:32 AM 0.00 1008.710 66.020 47 0.022173 1.249988 1/7/2015 10:40:32 AM 0.00 1008.750 66.092 47 0.022173 1.249988 1/7/2015 10:41:32 AM 0.00 1008.780 66.074 47 0.022173 1.249988 1/7/2015 10:42:32 AM 0.00 1008.590 66.038 47 0.022185 1.249988 1/7/2015 10:43:32 AM 0.00 1008.680 65.984 47 0.022173 1.249988 1/7/2015 10:44:32 AM 0.00 1008.750 66.038 47 0.022185 1.249987 1/7/2015 10:45:32 AM 0.00 1008.810 66.092 47 0.022173 1.249988 1/7/2015 10:46:32 AM 0.00 1008.960 66.110 47 0.022173 1.249988 1/7/2015 10:47:32 AM 0.00 1008.900 66.092 47 0.022173 1.249988 1/7/2015 10:48:32 AM 0.00 1009.310 66.038 47 0.022179 1.249987 1/7/2015 10:49:32 AM 0.00 1008.810 66.092 47 0.022185 1.249987 1/7/2015 10:50:32 AM 0.00 1008.900 66.128 47 0.022185 1.249987 1/7/2015 10:51:32 AM 0.00 1009.530 66.074 47 0.022179 1.249987 1/7/2015 10:52:32 AM 0.00 1008.530 66.002 47 0.022185 1.249987 1/7/2015 10:53:32 AM 0.00 1008.710 66.110 47 0.022185 1.249987 1/7/2015 10:54:32 AM 0.00 1008.590 66.164 47 0.022185 1.249987 1/7/2015 10:55:32 AM 0.00 1008.530 66.128 47 0.022185 1.249987 1/7/2015 10:56:32 AM 0.00 1008.960 66.074 47 0.022190 1.249987 1/7/2015 10:57:32 AM 0.00 1009.060 66.056 47 0.022190 1.249987 1/7/2015 10:58:32 AM 0.00 1009.000 66.128 47 0.022190 1.249988 1/7/2015 10:59:32 AM 0.00 1009.090 66.092 47 0.022196 1.249997 1/7/2015 11:00:32 AM 0.00 1008.900 66.092 47 0.022167 1.249988 1/7/2015 11:01:32 AM 0.00 1008.900 66.092 47 0.022167 1.249988 1/7/2015 11:02:32 AM 0.00 1008.430 66.002 47 0.022167 1.249988 1/7/2015 11:03:32 AM 0.00 1008.210 66.146 47 0.022167 1.249988 1/7/2015 11:04:32 AM 0.00 1009.280 66.020 47 0.022167 1.249988 1/7/2015 11:05:32 AM 0.00 1009.340 66.074 47 0.022167 1.249989 1/7/2015 11:06:32 AM 0.00 1008.400 66.056 47 0.022167 1.249988 1/7/2015 11:07:32 AM 0.00 1008.590 66.182 47 0.022173 1.249988 1/7/2015 11:08:32 AM 0.00 1008.960 66.110 47 0.022167 1.249988 1/7/2015 11:09:32 AM 0.00 1008.500 66.164 47 0.022167 1.249988 1/7/2015 11:10:32 AM 0.00 1009.590 66.146 47 0.022167 1.249988 1/7/2015 11:11:32 AM 0.00 1008.400 66.056 47 0.022173 1.249988 1/7/2015 11:12:32 AM 0.00 1008.680 66.164 47 0.022173 1.249988 1/7/2015 11:13:32 AM 0.00 1008.560 66.092 47 0.022173 1.249987 1/7/2015 11:14:32 AM 0.00 1008.680 66.074 47 0.022173 1.249988 1/7/2015 11:15:32 AM 0.00 1008.810 66.092 47 0.022173 1.249988 1/7/2015 11:16:32 AM 0.00 1008.810 66.092 47 0.022173 1.249988 1/7/2015 11:17:32 AM 0.00 1008.680 66.038 47 0.022173 1.249988 1/7/2015 11:18:32 AM 0.00 1008.810 66.092 47 0.022179 1.249989 1/7/2015 11:19:32 AM 0.00 1009.030 66.128 47 0.022179 1.249988 1/7/2015 11:20:32 AM 0.00 1008.340 66.182 47 0.022179 1.249988 1/7/2015 11:21:32 AM 0.00 1008.930 66.164 47 0.022179 1.249987 1/7/2015 11:22:32 AM 0.00 1008.560 66.128 47 0.022185 1.249988 1/7/2015 11:23:32 AM 0.00 1008.500 66.182 47 0.022185 1.249987 1/7/2015 11:24:32 AM 0.00 1008.310 66.074 47 0.022185 1.249987 1/7/2015 11:25:32 AM 0.00 1008.310 66.056 47 0.022190 1.249986 1/7/2015 11:26:32 AM 0.00 1008.560 66.218 47 0.022190 1.249988 1/7/2015 11:27:32 AM 0.00 1008.120 66.146 47 0.022190 1.249987 1/7/2015 11:28:32 AM 0.00 1008.710 66.128 47 0.022185 1.249987 1/7/2015 11:29:32 AM 0.00 1008.650 66.092 47 0.022190 1.249986 1/7/2015 11:30:32 AM 0.00 1008.430 66.110 47 0.022185 1.249986 1/7/2015 11:31:32 AM 0.00 1008.590 66.164 47 0.022185 1.249987 1/7/2015 11:32:32 AM 0.00 1008.030 66.146 47 0.022185 1.249988 1/7/2015 11:33:32 AM 0.00 1007.900 66.092 47 0.022179 1.249988 1/7/2015 11:34:32 AM 0.00 1008.560 66.092 47 0.022179 1.249989 1/7/2015 11:35:32 AM 0.00 1008.180 66.092 47 0.022185 1.249989 1/7/2015 11:36:32 AM 0.00 1008.900 66.128 47 0.022185 1.249988 1/7/2015 11:37:32 AM 0.00 1008.210 66.074 47 0.022179 1.249988 1/7/2015 11:38:32 AM 0.00 1008.900 66.128 47 0.022173 1.249988 1/7/2015 11:39:32 AM 0.00 1008.060 66.110 47 0.022179 1.249987 1/7/2015 11:40:32 AM 0.00 1008.210 66.164 47 0.022179 1.249988 1/7/2015 11:41:32 AM 0.00 1008.250 66.182 47 0.022173 1.249988 1/7/2015 11:42:32 AM 0.00 1008.250 66.128 47 0.022179 1.249988 1/7/2015 11:43:32 AM 0.00 1008.210 66.164 47 0.022179 1.249988 1/7/2015 11:44:32 AM 0.00 1007.710 66.128 47 0.022185 1.249987 1/7/2015 11:45:32 AM 0.00 1008.310 66.146 47 0.022173 1.249987 1/7/2015 11:46:32 AM 0.00 1008.280 66.128 47 0.022173 1.249987 1/7/2015 11:47:32 AM 0.00 1008.210 66.182 47 0.022173 1.249988 1/7/2015 11:48:32 AM 0.00 1008.090 66.128 47 0.022173 1.249988 1/7/2015 11:49:32 AM 0.00 1007.500 66.182 47 0.022179 1.249988 1/7/2015 11:50:32 AM 0.00 1008.310 66.164 47 0.022173 1.249988 1/7/2015 11:51:32 AM 0.00 1008.150 66.182 47 0.022179 1.249988 1/7/2015 11:52:32 AM 0.00 1007.870 66.182 47 0.022179 1.249987 1/7/2015 11:53:32 AM 0.00 1007.960 66.182 47 0.022179 1.249988 1/7/2015 11:54:32 AM 0.00 1008.430 66.110 47 0.022179 1.249987 1/7/2015 11:55:32 AM 0.00 1007.620 66.218 47 0.022185 1.249987 1/7/2015 11:56:32 AM 0.00 1008.250 66.182 47 0.022179 1.249987 1/7/2015 11:57:32 AM 0.00 1008.060 66.182 47 0.022185 1.249987 1/7/2015 11:58:32 AM 0.00 1007.400 66.110 47 0.022185 1.249988 1/7/2015 11:59:32 AM 0.00 1008.430 66.182 47 0.022190 1.249997 1/7/2015 12:00:32 PM 0.00 1008.430 66.254 47 0.022167 1.249988 1/7/2015 12:01:32 PM 0.00 1007.710 66.128 47 0.022162 1.249988 1/7/2015 12:02:32 PM 0.00 1008.060 66.182 47 0.022156 1.249988 1/7/2015 12:03:32 PM 0.00 1008.060 66.182 47 0.022162 1.249988 1/7/2015 12:04:32 PM 0.00 1007.870 66.272 47 0.022162 1.249989 1/7/2015 12:05:32 PM 0.00 1007.530 66.200 47 0.022162 1.249989 1/7/2015 12:06:32 PM 0.00 1007.250 66.128 47 0.022162 1.249989 1/7/2015 12:07:32 PM 0.00 1007.780 66.182 47 0.022162 1.249988 1/7/2015 12:08:32 PM 0.00 1007.810 66.200 47 0.022156 1.249988 1/7/2015 12:09:32 PM 0.00 1007.750 66.236 47 0.022156 1.249988 1/7/2015 12:10:32 PM 0.00 1006.930 66.182 47 0.022162 1.249988 1/7/2015 12:11:32 PM 0.00 1007.460 66.164 47 0.022167 1.249989 1/7/2015 12:12:32 PM 0.00 1007.500 66.182 47 0.022162 1.249988 1/7/2015 12:13:32 PM 0.00 1007.000 66.146 47 0.022167 1.249987 1/7/2015 12:14:32 PM 0.00 1007.400 66.182 47 0.022167 1.249988 1/7/2015 12:15:32 PM 0.00 1007.750 66.236 47 0.022162 1.249988 1/7/2015 12:16:32 PM 0.00 1007.340 66.200 47 0.022162 1.249989 1/7/2015 12:17:32 PM 0.00 1007.460 66.164 47 0.022167 1.249988 1/7/2015 12:18:32 PM 0.00 1007.460 66.236 47 0.022167 1.249989 1/7/2015 12:19:32 PM 0.00 1007.500 66.182 47 0.022167 1.249989 1/7/2015 12:20:32 PM 0.00 1007.650 66.236 47 0.022167 1.249988 1/7/2015 12:21:32 PM 0.00 1007.180 66.236 47 0.022167 1.249989 1/7/2015 12:22:32 PM 0.00 1007.930 66.236 47 0.022167 1.249989 1/7/2015 12:23:32 PM 0.00 1007.710 66.218 47 0.022167 1.249989 1/7/2015 12:24:32 PM 0.00 1007.590 66.254 47 0.022167 1.249988 1/7/2015 12:25:32 PM 0.00 1007.370 66.236 46 0.022167 1.249988 1/7/2015 12:26:32 PM 0.00 1007.430 66.200 46 0.022167 1.249989 1/7/2015 12:27:32 PM 0.00 1006.870 66.218 46 0.022167 1.249989 1/7/2015 12:28:32 PM 0.00 1007.530 66.290 46 0.022167 1.249989 1/7/2015 12:29:32 PM 0.00 1007.870 66.272 47 0.022173 1.249989 1/7/2015 12:30:32 PM 0.00 1007.870 66.254 46 0.022162 1.249989 1/7/2015 12:31:32 PM 0.00 1007.650 66.326 46 0.022162 1.249989 1/7/2015 12:32:32 PM 0.00 1007.650 66.326 46 0.022162 1.24999 1/7/2015 12:33:32 PM 0.00 1007.560 66.290 46 0.022162 1.249991 1/7/2015 12:34:32 PM 0.00 1007.430 66.290 46 0.022167 1.249991 1/7/2015 12:35:32 PM 0.00 1007.310 66.326 46 0.022162 1.249991 1/7/2015 12:36:32 PM 0.00 1007.150 66.200 46 0.022162 1.24999 1/7/2015 12:37:32 PM 0.00 1007.060 66.200 46 0.022156 1.24999 1/7/2015 12:38:32 PM 0.00 1007.250 66.218 46 0.022156 1.24999 1/7/2015 12:39:32 PM 0.00 1007.310 66.272 46 0.022162 1.24999 1/7/2015 12:40:32 PM 0.00 1007.280 66.326 46 0.022156 1.24999 1/7/2015 12:41:32 PM 0.00 1007.500 66.254 46 0.022156 1.24999 1/7/2015 12:42:32 PM 0.00 1007.250 66.290 46 0.022162 1.249991 1/7/2015 12:43:32 PM 0.00 1007.430 66.290 46 0.022156 1.24999 1/7/2015 12:44:32 PM 0.00 1007.150 66.290 46 0.022156 1.24999 1/7/2015 12:45:32 PM 0.00 1007.650 66.326 46 0.022156 1.24999 1/7/2015 12:46:32 PM 0.00 1006.930 66.326 46 0.022156 1.24999 1/7/2015 12:47:32 PM 0.00 1007.280 66.380 46 0.022156 1.24999 1/7/2015 12:48:32 PM 0.00 1007.120 66.236 46 0.022156 1.249989 1/7/2015 12:49:32 PM 0.00 1007.430 66.362 46 0.022156 1.24999 1/7/2015 12:50:32 PM 0.00 1006.870 66.362 46 0.022156 1.24999 1/7/2015 12:51:32 PM 0.00 1007.460 66.380 46 0.022156 1.249991 1/7/2015 12:52:32 PM 0.00 1006.650 66.326 46 0.022156 1.249989 1/7/2015 12:53:32 PM 0.00 1007.400 66.434 46 0.022156 1.24999 1/7/2015 12:54:32 PM 0.00 1007.150 66.434 46 0.022162 1.24999 1/7/2015 12:55:32 PM 0.00 1007.000 66.380 46 0.022162 1.249989 1/7/2015 12:56:32 PM 0.00 1007.650 66.488 46 0.022162 1.24999 1/7/2015 12:57:32 PM 0.00 1007.500 66.506 46 0.022156 1.24999 1/7/2015 12:58:32 PM 0.00 1006.840 66.488 46 0.022156 1.249991 1/7/2015 12:59:32 PM 0.00 1007.090 66.470 46 0.022162 1.249991 1/7/2015 1:00:32 PM 0.00 1007.310 66.434 46 0.022144 1.24999 1/7/2015 1:01:32 PM 0.00 1006.780 66.542 47 0.022144 1.249991 1/7/2015 1:02:32 PM 0.00 1007.310 66.524 47 0.022144 1.24999 1/7/2015 1:03:32 PM 0.00 1006.710 66.632 46 0.022144 1.249991 1/7/2015 1:04:32 PM 0.00 1007.280 66.668 47 0.022138 1.249991 1/7/2015 1:05:32 PM 0.00 1006.870 66.704 46 0.022132 1.249992 1/7/2015 1:06:32 PM 0.00 1007.310 66.776 46 0.022132 1.249992 1/7/2015 1:07:32 PM 0.00 1006.650 66.884 47 0.022126 1.249992 1/7/2015 1:08:32 PM 0.00 1007.280 66.920 47 0.022121 1.249993 1/7/2015 1:09:32 PM 0.00 1006.960 66.956 47 0.022121 1.249993 1/7/2015 1:10:32 PM 0.00 1006.650 67.010 47 0.022121 1.249994 1/7/2015 1:11:32 PM 0.00 1007.280 67.082 47 0.022115 1.249994 1/7/2015 1:12:32 PM 0.00 1006.620 67.064 47 0.022115 1.249995 1/7/2015 1:13:32 PM 0.00 1006.840 67.028 47 0.022109 1.249995 1/7/2015 1:14:32 PM 0.00 1006.620 67.172 47 0.022109 1.249993 1/7/2015 1:15:32 PM 0.00 1006.530 67.262 47 0.022109 1.249995 1/7/2015 1:16:32 PM 0.00 1006.710 67.226 47 0.022103 1.249996 1/7/2015 1:17:32 PM 0.00 1007.120 67.316 48 0.022109 1.249996 1/7/2015 1:18:32 PM 0.00 1007.180 67.334 48 0.022103 1.249997 1/7/2015 1:19:32 PM 0.00 1006.650 67.370 47 0.022103 1.249997 1/7/2015 1:20:32 PM 0.00 1007.280 67.424 47 0.022103 1.249997 1/7/2015 1:21:32 PM 0.00 1007.030 67.442 47 0.022103 1.249997 1/7/2015 1:22:32 PM 0.00 1007.030 67.370 47 0.022103 1.249996 1/7/2015 1:23:32 PM 0.00 1007.030 67.532 47 0.022103 1.249996 1/7/2015 1:24:32 PM 0.00 1007.310 67.532 47 0.022103 1.249997 1/7/2015 1:25:32 PM 0.00 1007.280 67.496 47 0.022103 1.249997 1/7/2015 1:26:32 PM 0.00 1006.620 67.424 47 0.022103 1.249997 1/7/2015 1:27:32 PM 0.00 1007.430 67.568 47 0.022098 1.249998 1/7/2015 1:28:32 PM 0.00 1006.900 67.514 47 0.022103 1.249998 1/7/2015 1:29:32 PM 0.00 1006.930 67.532 47 0.022103 1.249997 1/7/2015 1:30:32 PM 0.00 1007.060 67.568 47 0.022098 1.249998 1/7/2015 1:31:32 PM 0.00 1006.900 67.496 47 0.022098 1.249998 1/7/2015 1:32:32 PM 0.00 1006.680 67.568 47 0.022098 1.249999 1/7/2015 1:33:32 PM 0.00 1007.210 67.622 46 0.022098 1.25 1/7/2015 1:34:32 PM 0.00 1006.620 67.586 47 0.022098 1.250001 1/7/2015 1:35:32 PM 0.00 1007.120 67.622 47 0.022098 1.25 1/7/2015 1:36:32 PM 0.00 1006.750 67.604 47 0.022098 1.249999 1/7/2015 1:37:32 PM 0.00 1007.310 67.622 47 0.022098 1.249999 1/7/2015 1:38:32 PM 0.00 1007.310 67.604 47 0.022098 1.249998 1/7/2015 1:39:32 PM 0.00 1007.500 67.568 46 0.022098 1.249998 1/7/2015 1:40:32 PM 0.00 1006.810 67.586 46 0.022098 1.249999 1/7/2015 1:41:32 PM 0.00 1007.030 67.730 46 0.022103 1.249998 1/7/2015 1:42:32 PM 0.00 1006.650 67.622 46 0.022098 1.249999 1/7/2015 1:43:32 PM 0.00 1006.620 67.676 46 0.022092 1.249999 1/7/2015 1:44:32 PM 0.00 1007.000 67.586 46 0.022103 1.249998 1/7/2015 1:45:32 PM 0.00 1006.780 67.676 46 0.022098 1.249998 1/7/2015 1:46:32 PM 0.00 1007.030 67.640 46 0.022098 1.249998 1/7/2015 1:47:32 PM 0.00 1006.780 67.658 45 0.022098 1.249998 1/7/2015 1:48:32 PM 0.00 1007.150 67.658 45 0.022098 1.249998 1/7/2015 1:49:32 PM 0.00 1006.710 67.694 45 0.022098 1.249998 1/7/2015 1:50:32 PM 0.00 1007.090 67.694 45 0.022098 1.249998 1/7/2015 1:51:32 PM 0.00 1006.280 67.640 45 0.022103 1.249998 1/7/2015 1:52:32 PM 0.00 1006.500 67.658 45 0.022103 1.249997 1/7/2015 1:53:32 PM 0.00 1007.210 67.640 45 0.022103 1.249997 1/7/2015 1:54:32 PM 0.00 1006.710 67.676 45 0.022109 1.249997 1/7/2015 1:55:32 PM 0.00 1006.650 67.640 45 0.022109 1.249997 1/7/2015 1:56:32 PM 0.00 1006.340 67.694 45 0.022109 1.249997 1/7/2015 1:57:32 PM 0.00 1006.900 67.694 45 0.022115 1.249997 1/7/2015 1:58:32 PM 0.00 1006.310 67.658 45 0.022115 1.249997 1/7/2015 1:59:32 PM 0.00 1006.280 67.640 45 0.022126 1.249999 1/7/2015 2:00:32 PM 0.00 1006.710 67.676 45 0.022109 1.249996 1/7/2015 2:01:32 PM 0.00 1006.650 67.712 45 0.022115 1.249996 1/7/2015 2:02:32 PM 0.00 1006.460 67.622 45 0.022109 1.249996 1/7/2015 2:03:32 PM 0.00 1006.810 67.766 45 0.022109 1.249995 1/7/2015 2:04:32 PM 0.00 1006.250 67.694 45 0.022115 1.249996 1/7/2015 2:05:32 PM 0.00 1006.400 67.730 45 0.022115 1.249996 1/7/2015 2:06:32 PM 0.00 1007.120 67.730 45 0.022115 1.249996 1/7/2015 2:07:32 PM 0.00 1006.780 67.748 45 0.022115 1.249996 1/7/2015 2:08:32 PM 0.00 1006.620 67.838 45 0.022115 1.249996 1/7/2015 2:09:32 PM 0.00 1007.150 67.748 45 0.022121 1.249995 1/7/2015 2:10:32 PM 0.00 1007.150 67.838 45 0.022121 1.249995 1/7/2015 2:11:32 PM 0.00 1007.250 67.748 45 0.022121 1.249995 1/7/2015 2:12:32 PM 0.00 1007.090 67.766 45 0.022126 1.249995 1/7/2015 2:13:32 PM 0.00 1006.590 67.748 45 0.022121 1.249994 1/7/2015 2:14:32 PM 0.00 1006.620 67.766 45 0.022121 1.249994 1/7/2015 2:15:32 PM 0.00 1007.000 67.784 45 0.022121 1.249994 1/7/2015 2:16:32 PM 0.00 1006.400 67.748 45 0.022126 1.249994 1/7/2015 2:17:32 PM 0.00 1006.960 67.838 45 0.022126 1.249995 1/7/2015 2:18:32 PM 0.00 1006.060 67.676 45 0.022132 1.249995 1/7/2015 2:19:32 PM 0.00 1006.210 67.730 45 0.022132 1.249994 1/7/2015 2:20:32 PM 0.00 1006.210 67.730 45 0.022132 1.249994 1/7/2015 2:21:32 PM 0.00 1006.590 67.748 45 0.022132 1.249994 1/7/2015 2:22:32 PM 0.00 1005.840 67.802 45 0.022132 1.249994 1/7/2015 2:23:32 PM 0.00 1006.590 67.748 45 0.022138 1.249993 1/7/2015 2:24:32 PM 0.00 1006.430 67.766 45 0.022144 1.249992 1/7/2015 2:25:32 PM 0.00 1006.710 67.838 45 0.022144 1.249992 1/7/2015 2:26:32 PM 0.00 1005.960 67.676 45 0.022144 1.249993 1/7/2015 2:27:32 PM 0.00 1006.030 67.730 45 0.022144 1.249993 1/7/2015 2:28:32 PM 0.00 1006.560 67.784 45 0.022144 1.249993 1/7/2015 2:29:32 PM 0.00 1006.060 67.748 45 0.022150 1.249991 1/7/2015 2:30:32 PM 0.00 1006.250 67.766 45 0.022144 1.249992 1/7/2015 2:31:32 PM 0.00 1006.030 67.730 45 0.022144 1.249992 1/7/2015 2:32:32 PM 0.00 1006.310 67.658 45 0.022144 1.249993 1/7/2015 2:33:32 PM 0.00 1006.530 67.838 45 0.022144 1.249994 1/7/2015 2:34:32 PM 0.00 1006.840 67.730 45 0.022144 1.249994 1/7/2015 2:35:32 PM 0.00 1006.280 67.712 45 0.022144 1.249993 1/7/2015 2:36:32 PM 0.00 1006.150 67.766 45 0.022144 1.249993 1/7/2015 2:37:32 PM 0.00 1006.930 67.712 45 0.022144 1.249993 1/7/2015 2:38:32 PM 0.00 1006.650 67.802 45 0.022144 1.249992 1/7/2015 2:39:32 PM 0.00 1006.030 67.802 45 0.022144 1.249992 1/7/2015 2:40:32 PM 0.00 1005.900 67.784 45 0.022144 1.249992 1/7/2015 2:41:32 PM 0.00 1006.060 67.766 45 0.022144 1.249992 1/7/2015 2:42:32 PM 0.00 1006.560 67.784 44 0.022150 1.249993 1/7/2015 2:43:32 PM 0.00 1006.120 67.730 44 0.022144 1.249993 1/7/2015 2:44:32 PM 0.00 1006.120 67.748 44 0.022156 1.249991 1/7/2015 2:45:32 PM 0.00 1006.530 67.766 45 0.022144 1.249991 1/7/2015 2:46:32 PM 0.00 1005.710 67.694 45 0.022144 1.249992 1/7/2015 2:47:32 PM 0.00 1006.680 67.748 45 0.022144 1.249992 1/7/2015 2:48:32 PM 0.00 1006.030 67.820 45 0.022144 1.249992 1/7/2015 2:49:32 PM 0.00 1005.960 67.766 45 0.022150 1.249992 1/7/2015 2:50:32 PM 0.00 1006.210 67.748 45 0.022150 1.249992 1/7/2015 2:51:32 PM 0.00 1005.840 67.802 45 0.022150 1.249992 1/7/2015 2:52:32 PM 0.00 1006.030 67.820 45 0.022150 1.249992 1/7/2015 2:53:32 PM 0.00 1006.150 67.838 45 0.022150 1.249991 1/7/2015 2:54:32 PM 0.00 1006.590 67.748 45 0.022150 1.249991 1/7/2015 2:55:32 PM 0.00 1006.340 67.766 45 0.022156 1.249991 1/7/2015 2:56:32 PM 0.00 1006.250 67.766 45 0.022156 1.249991 1/7/2015 2:57:32 PM 0.00 1005.870 67.766 45 0.022156 1.249991 1/7/2015 2:58:32 PM 0.00 1005.930 67.802 45 0.022156 1.249991 1/7/2015 2:59:32 PM 0.00 1005.750 67.820 45 0.022156 1.249993 1/7/2015 3:00:32 PM 0.00 1006.430 67.766 44 0.022144 1.249991 1/7/2015 3:01:32 PM 0.00 1006.340 67.766 45 0.022144 1.249992 1/7/2015 3:02:32 PM 0.00 1006.030 67.820 44 0.022150 1.249991 1/7/2015 3:03:32 PM 0.00 1005.810 67.784 44 0.022144 1.249991 1/7/2015 3:04:32 PM 0.00 1006.150 67.766 45 0.022144 1.249991 1/7/2015 3:05:32 PM 0.00 1006.120 67.730 45 0.022150 1.249991 1/7/2015 3:06:32 PM 0.00 1005.870 67.766 45 0.022150 1.249992 1/7/2015 3:07:32 PM 0.00 1006.090 67.856 44 0.022144 1.249991 1/7/2015 3:08:32 PM 0.00 1006.210 67.910 45 0.022138 1.249991 1/7/2015 3:09:32 PM 0.00 1006.150 67.838 44 0.022144 1.249991 1/7/2015 3:10:32 PM 0.00 1005.900 67.784 44 0.022150 1.249991 1/7/2015 3:11:32 PM 0.00 1005.750 67.820 45 0.022150 1.249991 1/7/2015 3:12:32 PM 0.00 1005.900 67.856 45 0.022150 1.249991 1/7/2015 3:13:32 PM 0.00 1006.000 67.856 45 0.022150 1.249992 1/7/2015 3:14:32 PM 0.00 1005.710 67.784 44 0.022150 1.249991 1/7/2015 3:15:32 PM 0.00 1006.340 67.856 45 0.022144 1.249991 1/7/2015 3:16:32 PM 0.00 1005.810 67.874 45 0.022144 1.249992 1/7/2015 3:17:32 PM 0.00 1006.000 67.856 44 0.022144 1.249992 1/7/2015 3:18:32 PM 0.00 1005.370 67.820 44 0.022144 1.249992 1/7/2015 3:19:32 PM 0.00 1006.150 67.928 44 0.022144 1.249992 1/7/2015 3:20:32 PM 0.00 1005.900 67.946 44 0.022144 1.249992 1/7/2015 3:21:32 PM 0.00 1006.030 67.892 44 0.022144 1.249992 1/7/2015 3:22:32 PM 0.00 1006.120 67.820 44 0.022144 1.249992 1/7/2015 3:23:32 PM 0.00 1005.930 67.964 45 0.022144 1.249992 1/7/2015 3:24:32 PM 0.00 1005.710 67.946 44 0.022150 1.249991 1/7/2015 3:25:32 PM 0.00 1006.780 67.910 44 0.022150 1.249992 1/7/2015 3:26:32 PM 0.00 1005.710 67.874 44 0.022144 1.249992 1/7/2015 3:27:32 PM 0.00 1005.590 67.910 44 0.022150 1.249992 1/7/2015 3:28:32 PM 0.00 1005.750 67.892 44 0.022150 1.249992 1/7/2015 3:29:32 PM 0.00 1005.680 67.910 44 0.022150 1.249992 1/7/2015 3:30:32 PM 0.00 1006.060 67.928 44 0.022144 1.249992 1/7/2015 3:31:32 PM 0.00 1006.650 67.964 44 0.022144 1.249993 1/7/2015 3:32:32 PM 0.00 1006.370 67.964 45 0.022144 1.249993 1/7/2015 3:33:32 PM 0.00 1006.210 67.910 44 0.022138 1.249994 1/7/2015 3:34:32 PM 0.00 1005.870 67.928 45 0.022138 1.249994 1/7/2015 3:35:32 PM 0.00 1005.340 67.946 45 0.022138 1.249994 1/7/2015 3:36:32 PM 0.00 1006.840 67.964 45 0.022138 1.249994 1/7/2015 3:37:32 PM 0.00 1005.680 67.928 44 0.022138 1.249993 1/7/2015 3:38:32 PM 0.00 1006.560 68.036 44 0.022132 1.249993 1/7/2015 3:39:32 PM 0.00 1005.620 67.946 44 0.022132 1.249993 1/7/2015 3:40:32 PM 0.00 1006.340 68.000 44 0.022138 1.249993 1/7/2015 3:41:32 PM 0.00 1005.870 67.928 45 0.022138 1.249993 1/7/2015 3:42:32 PM 0.00 1006.150 68.018 45 0.022138 1.249993 1/7/2015 3:43:32 PM 0.00 1006.370 67.964 44 0.022138 1.249994 1/7/2015 3:44:32 PM 0.00 1006.090 67.946 44 0.022138 1.249993 1/7/2015 3:45:32 PM 0.00 1006.180 67.946 44 0.022132 1.249993 1/7/2015 3:46:32 PM 0.00 1006.180 67.964 45 0.022132 1.249993 1/7/2015 3:47:32 PM 0.00 1006.430 68.000 45 0.022138 1.249993 1/7/2015 3:48:32 PM 0.00 1006.280 67.946 44 0.022138 1.249994 1/7/2015 3:49:32 PM 0.00 1006.250 68.000 44 0.022138 1.249993 1/7/2015 3:50:32 PM 0.00 1006.030 67.964 44 0.022138 1.249993 1/7/2015 3:51:32 PM 0.00 1006.340 68.000 44 0.022144 1.249993 1/7/2015 3:52:32 PM 0.00 1006.060 68.000 45 0.022144 1.249993 1/7/2015 3:53:32 PM 0.00 1006.150 68.000 44 0.022144 1.249993 1/7/2015 3:54:32 PM 0.00 1006.370 68.036 44 0.022144 1.249993 1/7/2015 3:55:32 PM 0.00 1005.840 68.054 44 0.022150 1.249992 1/7/2015 3:56:32 PM 0.00 1005.960 68.000 44 0.022150 1.249993 1/7/2015 3:57:32 PM 0.00 1005.810 68.036 44 0.022150 1.249993 1/7/2015 3:58:32 PM 0.00 1006.370 68.036 45 0.022150 1.249993 1/7/2015 3:59:32 PM 0.00 1006.090 68.018 45 0.022156 1.249996 1/7/2015 4:00:32 PM 0.00 1006.310 68.054 45 0.022138 1.249992 1/7/2015 4:01:32 PM 0.00 1006.430 68.000 45 0.022138 1.249992 1/7/2015 4:02:32 PM 0.00 1006.460 68.036 45 0.022138 1.249992 1/7/2015 4:03:32 PM 0.00 1006.710 68.018 44 0.022144 1.249992 1/7/2015 4:04:32 PM 0.00 1006.060 68.090 44 0.022138 1.249993 1/7/2015 4:05:32 PM 0.00 1006.530 68.090 44 0.022138 1.249993 1/7/2015 4:06:32 PM 0.00 1006.460 68.036 44 0.022138 1.249993 1/7/2015 4:07:32 PM 0.00 1006.060 68.162 45 0.022132 1.249993 1/7/2015 4:08:32 PM 0.00 1006.530 68.000 44 0.022138 1.249993 1/7/2015 4:09:32 PM 0.00 1006.430 68.090 45 0.022138 1.249993 1/7/2015 4:10:32 PM 0.00 1006.030 68.144 45 0.022138 1.249992 1/7/2015 4:11:32 PM 0.00 1006.870 68.234 45 0.022132 1.249992 1/7/2015 4:12:32 PM 0.00 1006.590 68.144 45 0.022132 1.249993 1/7/2015 4:13:32 PM 0.00 1006.530 68.342 45 0.022138 1.249993 1/7/2015 4:14:32 PM 0.00 1006.250 68.324 45 0.022132 1.249994 1/7/2015 4:15:32 PM 0.00 1006.210 68.234 45 0.022132 1.249994 1/7/2015 4:16:32 PM 0.00 1005.870 68.324 45 0.022132 1.249994 1/7/2015 4:17:32 PM 0.00 1006.810 68.252 45 0.022132 1.249994 1/7/2015 4:18:32 PM 0.00 1005.750 68.288 45 0.022132 1.249994 1/7/2015 4:19:32 PM 0.00 1006.460 68.288 45 0.022132 1.249994 1/7/2015 4:20:32 PM 0.00 1006.280 68.288 45 0.022138 1.249994 1/7/2015 4:21:32 PM 0.00 1006.560 68.360 45 0.022138 1.249994 1/7/2015 4:22:32 PM 0.00 1006.250 68.342 45 0.022138 1.249994 1/7/2015 4:23:32 PM 0.00 1005.620 68.342 45 0.022138 1.249994 1/7/2015 4:24:32 PM 0.00 1006.120 68.306 45 0.022138 1.249993 1/7/2015 4:25:32 PM 0.00 1006.560 68.378 45 0.022144 1.249993 1/7/2015 4:26:32 PM 0.00 1006.090 68.378 45 0.022144 1.249993 1/7/2015 4:27:32 PM 0.00 1006.060 68.324 45 0.022144 1.249993 1/7/2015 4:28:32 PM 0.00 1006.250 68.342 45 0.022144 1.249994 1/7/2015 4:29:32 PM 0.00 1006.840 68.378 45 0.022150 1.249992 1/7/2015 4:30:32 PM 0.00 1006.210 68.306 45 0.022144 1.249993 1/7/2015 4:31:32 PM 0.00 1006.430 68.342 45 0.022144 1.249994 1/7/2015 4:32:32 PM 0.00 1006.030 68.306 45 0.022138 1.249994 1/7/2015 4:33:32 PM 0.00 1006.560 68.378 45 0.022138 1.249995 1/7/2015 4:34:32 PM 0.00 1006.560 68.396 45 0.022144 1.249995 1/7/2015 4:35:32 PM 0.00 1005.900 68.270 45 0.022138 1.249995 1/7/2015 4:36:32 PM 0.00 1005.650 68.306 45 0.022138 1.249994 1/7/2015 4:37:32 PM 0.00 1006.000 68.378 45 0.022138 1.249994 1/7/2015 4:38:32 PM 0.00 1005.750 68.306 45 0.022138 1.249993 1/7/2015 4:39:32 PM 0.00 1006.900 68.432 45 0.022138 1.249993 1/7/2015 4:40:32 PM 0.00 1006.460 68.360 45 0.022138 1.249993 1/7/2015 4:41:32 PM 0.00 1006.090 68.378 45 0.022144 1.249994 1/7/2015 4:42:32 PM 0.00 1006.530 68.342 45 0.022132 1.249994 1/7/2015 4:43:32 PM 0.00 1005.430 68.342 45 0.022138 1.249995 1/7/2015 4:44:32 PM 0.00 1006.120 68.378 45 0.022150 1.249993 1/7/2015 4:45:32 PM 0.00 1005.710 68.342 45 0.022138 1.249993 1/7/2015 4:46:32 PM 0.00 1006.280 68.360 45 0.022138 1.249993 1/7/2015 4:47:32 PM 0.00 1005.650 68.378 45 0.022138 1.249993 1/7/2015 4:48:32 PM 0.00 1006.180 68.396 45 0.022138 1.249993 1/7/2015 4:49:32 PM 0.00 1005.840 68.306 45 0.022144 1.249993 1/7/2015 4:50:32 PM 0.00 1006.280 68.396 45 0.022144 1.249993 1/7/2015 4:51:32 PM 0.00 1005.750 68.378 45 0.022144 1.249993 1/7/2015 4:52:32 PM 0.00 1005.750 68.396 45 0.022144 1.249993 1/7/2015 4:53:32 PM 0.00 1005.710 68.342 45 0.022144 1.249992 1/7/2015 4:54:32 PM 0.00 1005.840 68.396 45 0.022150 1.249992 1/7/2015 4:55:32 PM 0.00 1006.530 68.432 45 0.022150 1.249992 1/7/2015 4:56:32 PM 0.00 1006.500 68.414 45 0.022156 1.249992 1/7/2015 4:57:32 PM 0.00 1005.650 68.414 45 0.022156 1.249992 1/7/2015 4:58:32 PM 0.00 1006.400 68.414 45 0.022156 1.249993 1/7/2015 4:59:32 PM 0.00 1005.900 68.432 45 0.022156 1.25 1/7/2015 5:00:32 PM 0.00 1005.560 68.414 45 0.022150 1.249992 1/7/2015 5:01:32 PM 0.00 1006.180 68.450 45 0.022144 1.249991 1/7/2015 5:02:32 PM 0.00 1006.030 68.414 45 0.022144 1.249992 1/7/2015 5:03:32 PM 0.00 1006.680 68.486 45 0.022150 1.249991 1/7/2015 5:04:32 PM 0.00 1006.370 68.396 45 0.022150 1.249992 1/7/2015 5:05:32 PM 0.00 1006.150 68.432 46 0.022150 1.249992 1/7/2015 5:06:32 PM 0.00 1005.780 68.324 45 0.022150 1.249992 1/7/2015 5:07:32 PM 0.00 1006.250 68.432 45 0.022150 1.249991 1/7/2015 5:08:32 PM 0.00 1006.340 68.432 45 0.022150 1.249991 1/7/2015 5:09:32 PM 0.00 1005.430 68.450 46 0.022150 1.249991 1/7/2015 5:10:32 PM 0.00 1005.680 68.432 46 0.022150 1.249991 1/7/2015 5:11:32 PM 0.00 1006.250 68.450 45 0.022156 1.249991 1/7/2015 5:12:32 PM 0.00 1005.560 68.414 45 0.022156 1.249991 1/7/2015 5:13:32 PM 0.00 1005.620 68.450 46 0.022150 1.249991 1/7/2015 5:14:32 PM 0.00 1006.310 68.486 45 0.022150 1.24999 1/7/2015 5:15:32 PM 0.00 1005.840 68.396 45 0.022156 1.249991 1/7/2015 5:16:32 PM 0.00 1005.810 68.450 45 0.022156 1.249991 1/7/2015 5:17:32 PM 0.00 1005.780 68.432 46 0.022156 1.24999 1/7/2015 5:18:32 PM 0.00 1005.810 68.450 46 0.022156 1.249991 1/7/2015 5:19:32 PM 0.00 1005.750 68.486 46 0.022162 1.249991 1/7/2015 5:20:32 PM 0.00 1005.620 68.450 46 0.022162 1.24999 1/7/2015 5:21:32 PM 0.00 1005.590 68.432 46 0.022162 1.24999 1/7/2015 5:22:32 PM 0.00 1005.590 68.432 46 0.022156 1.249991 1/7/2015 5:23:32 PM 0.00 1006.250 68.432 46 0.022156 1.249991 1/7/2015 5:24:32 PM 0.00 1006.400 68.486 46 0.022162 1.24999 1/7/2015 5:25:32 PM 0.00 1006.590 68.486 46 0.022162 1.24999 1/7/2015 5:26:32 PM 0.00 1005.900 68.468 46 0.022162 1.24999 1/7/2015 5:27:32 PM 0.00 1006.120 68.486 46 0.022162 1.24999 1/7/2015 5:28:32 PM 0.00 1006.310 68.504 46 0.022167 1.249991 1/7/2015 5:29:32 PM 0.00 1006.430 68.522 46 0.022167 1.249989 1/7/2015 5:30:32 PM 0.00 1006.650 68.540 46 0.022162 1.24999 1/7/2015 5:31:32 PM 0.00 1006.560 68.540 46 0.022162 1.249991 1/7/2015 5:32:32 PM 0.00 1005.680 68.504 46 0.022162 1.249992 1/7/2015 5:33:32 PM 0.00 1006.400 68.414 46 0.022156 1.249992 1/7/2015 5:34:32 PM 0.00 1006.150 68.522 46 0.022156 1.249993 1/7/2015 5:35:32 PM 0.00 1006.680 68.504 46 0.022156 1.249992 1/7/2015 5:36:32 PM 0.00 1006.000 68.450 46 0.022150 1.249992 1/7/2015 5:37:32 PM 0.00 1005.530 68.468 46 0.022150 1.249992 1/7/2015 5:38:32 PM 0.00 1005.620 68.540 46 0.022150 1.249991 1/7/2015 5:39:32 PM 0.00 1006.030 68.486 46 0.022150 1.249991 1/7/2015 5:40:32 PM 0.00 1006.400 68.576 46 0.022150 1.249989 1/7/2015 5:41:32 PM 0.00 1006.150 68.594 46 0.022150 1.24999 1/7/2015 5:42:32 PM 0.00 1006.030 68.558 46 0.022150 1.249991 1/7/2015 5:43:32 PM 0.00 1005.810 68.450 46 0.022144 1.249991 1/7/2015 5:44:32 PM 0.00 1006.060 68.576 46 0.022150 1.249991 1/7/2015 5:45:32 PM 0.00 1005.930 68.486 46 0.022144 1.249992 1/7/2015 5:46:32 PM 0.00 1006.400 68.486 46 0.022144 1.249992 1/7/2015 5:47:32 PM 0.00 1005.780 68.522 46 0.022144 1.249992 1/7/2015 5:48:32 PM 0.00 1005.810 68.540 46 0.022144 1.249992 1/7/2015 5:49:32 PM 0.00 1006.090 68.540 46 0.022150 1.249992 1/7/2015 5:50:32 PM 0.00 1005.650 68.558 46 0.022150 1.249992 1/7/2015 5:51:32 PM 0.00 1006.430 68.594 47 0.022144 1.249992 1/7/2015 5:52:32 PM 0.00 1006.590 68.576 46 0.022150 1.249992 1/7/2015 5:53:32 PM 0.00 1006.560 68.630 47 0.022144 1.249992 1/7/2015 5:54:32 PM 0.00 1005.430 68.630 47 0.022150 1.249992 1/7/2015 5:55:32 PM 0.00 1006.180 68.612 46 0.022150 1.249992 1/7/2015 5:56:32 PM 0.00 1005.680 68.504 46 0.022150 1.249992 1/7/2015 5:57:32 PM 0.00 1006.090 68.612 46 0.022156 1.249992 1/7/2015 5:58:32 PM 0.00 1006.150 68.504 46 0.022156 1.249993 1/7/2015 5:59:32 PM 0.00 1005.870 68.504 47 0.022150 1.249997 1/7/2015 6:00:32 PM 0.00 1006.340 68.576 47 0.022138 1.249992 1/7/2015 6:01:32 PM 0.00 1006.280 68.558 47 0.022138 1.249992 1/7/2015 6:02:32 PM 0.00 1006.250 68.576 47 0.022138 1.249992 1/7/2015 6:03:32 PM 0.00 1006.030 68.486 47 0.022138 1.249992 1/7/2015 6:04:32 PM 0.00 1006.000 68.540 47 0.022138 1.249993 1/7/2015 6:05:32 PM 0.00 1005.870 68.504 47 0.022138 1.249993 1/7/2015 6:06:32 PM 0.00 1006.000 68.540 47 0.022138 1.249994 1/7/2015 6:07:32 PM 0.00 1006.370 68.540 47 0.022132 1.249993 1/7/2015 6:08:32 PM 0.00 1005.680 68.576 47 0.022132 1.249993 1/7/2015 6:09:32 PM 0.00 1006.460 68.540 47 0.022132 1.249993 1/7/2015 6:10:32 PM 0.00 1006.430 68.576 47 0.022132 1.249993 1/7/2015 6:11:32 PM 0.00 1005.870 68.594 47 0.022132 1.249993 1/7/2015 6:12:32 PM 0.00 1006.210 68.630 47 0.022132 1.249993 1/7/2015 6:13:32 PM 0.00 1006.060 68.576 47 0.022132 1.249993 1/7/2015 6:14:32 PM 0.00 1005.620 68.630 47 0.022138 1.249993 1/7/2015 6:15:32 PM 0.00 1006.310 68.648 47 0.022132 1.249994 1/7/2015 6:16:32 PM 0.00 1006.150 68.594 47 0.022132 1.249994 1/7/2015 6:17:32 PM 0.00 1006.210 68.576 47 0.022132 1.249994 1/7/2015 6:18:32 PM 0.00 1006.400 68.648 47 0.022132 1.249994 1/7/2015 6:19:32 PM 0.00 1005.710 68.684 47 0.022132 1.249994 1/7/2015 6:20:32 PM 0.00 1006.530 68.594 47 0.022132 1.249993 1/7/2015 6:21:32 PM 0.00 1006.530 68.684 47 0.022138 1.249993 1/7/2015 6:22:32 PM 0.00 1005.870 68.666 47 0.022132 1.249993 1/7/2015 6:23:32 PM 0.00 1006.030 68.630 47 0.022132 1.249994 1/7/2015 6:24:32 PM 0.00 1006.430 68.594 47 0.022138 1.249993 1/7/2015 6:25:32 PM 0.00 1005.870 68.684 47 0.022138 1.249993 1/7/2015 6:26:32 PM 0.00 1006.000 68.612 47 0.022138 1.249994 1/7/2015 6:27:32 PM 0.00 1006.530 68.594 47 0.022138 1.249994 1/7/2015 6:28:32 PM 0.00 1005.750 68.738 47 0.022138 1.249993 1/7/2015 6:29:32 PM 0.00 1006.460 68.702 47 0.022144 1.249993 1/7/2015 6:30:32 PM 0.00 1005.930 68.630 47 0.022132 1.249993 1/7/2015 6:31:32 PM 0.00 1006.430 68.612 47 0.022132 1.249994 1/7/2015 6:32:32 PM 0.00 1005.840 68.576 47 0.022132 1.249994 1/7/2015 6:33:32 PM 0.00 1005.960 68.666 47 0.022132 1.249995 1/7/2015 6:34:32 PM 0.00 1006.500 68.630 47 0.022138 1.249996 1/7/2015 6:35:32 PM 0.00 1006.500 68.666 47 0.022132 1.249996 1/7/2015 6:36:32 PM 0.00 1006.430 68.612 47 0.022132 1.249995 1/7/2015 6:37:32 PM 0.00 1006.500 68.648 47 0.022126 1.249995 1/7/2015 6:38:32 PM 0.00 1006.590 68.738 47 0.022126 1.249994 1/7/2015 6:39:32 PM 0.00 1006.460 68.720 47 0.022126 1.249994 1/7/2015 6:40:32 PM 0.00 1005.500 68.594 47 0.022126 1.249995 1/7/2015 6:41:32 PM 0.00 1006.090 68.684 47 0.022132 1.249995 1/7/2015 6:42:32 PM 0.00 1006.210 68.576 47 0.022126 1.249995 1/7/2015 6:43:32 PM 0.00 1005.960 68.684 47 0.022132 1.249995 1/7/2015 6:44:32 PM 0.00 1006.000 68.702 47 0.022144 1.249993 1/7/2015 6:45:32 PM 0.00 1005.430 68.684 47 0.022126 1.249994 1/7/2015 6:46:32 PM 0.00 1006.500 68.630 47 0.022126 1.249994 1/7/2015 6:47:32 PM 0.00 1005.960 68.666 47 0.022126 1.249994 1/7/2015 6:48:32 PM 0.00 1005.680 68.594 47 0.022132 1.249994 1/7/2015 6:49:32 PM 0.00 1006.030 68.720 47 0.022126 1.249994 1/7/2015 6:50:32 PM 0.00 1006.500 68.648 47 0.022132 1.249994 1/7/2015 6:51:32 PM 0.00 1006.280 68.702 47 0.022138 1.249994 1/7/2015 6:52:32 PM 0.00 1005.460 68.720 47 0.022132 1.249994 1/7/2015 6:53:32 PM 0.00 1006.120 68.648 47 0.022132 1.249994 1/7/2015 6:54:32 PM 0.00 1005.590 68.666 47 0.022138 1.249993 1/7/2015 6:55:32 PM 0.00 1005.650 68.576 47 0.022138 1.249994 1/7/2015 6:56:32 PM 0.00 1006.280 68.684 47 0.022138 1.249994 1/7/2015 6:57:32 PM 0.00 1005.460 68.630 47 0.022138 1.249994 1/7/2015 6:58:32 PM 0.00 1006.500 68.666 47 0.022144 1.249994 1/7/2015 6:59:32 PM 0.00 1005.650 68.648 47 0.022144 1.25 1/7/2015 7:00:32 PM 0.00 1006.030 68.738 47 0.022132 1.249993 1/7/2015 7:01:32 PM 0.00 1006.210 68.720 47 0.022132 1.249993 1/7/2015 7:02:32 PM 0.00 1006.030 68.648 47 0.022132 1.249994 1/7/2015 7:03:32 PM 0.00 1005.680 68.684 47 0.022132 1.249993 1/7/2015 7:04:32 PM 0.00 1005.750 68.738 47 0.022132 1.249994 1/7/2015 7:05:32 PM 0.00 1005.530 68.702 47 0.022132 1.249993 1/7/2015 7:06:32 PM 0.00 1006.030 68.738 47 0.022132 1.249993 1/7/2015 7:07:32 PM 0.00 1005.370 68.648 47 0.022132 1.249993 1/7/2015 7:08:32 PM 0.00 1005.900 68.702 47 0.022132 1.249993 1/7/2015 7:09:32 PM 0.00 1006.150 68.684 47 0.022138 1.249993 1/7/2015 7:10:32 PM 0.00 1006.210 68.738 47 0.022138 1.249993 1/7/2015 7:11:32 PM 0.00 1006.180 68.702 47 0.022138 1.249992 1/7/2015 7:12:32 PM 0.00 1005.310 68.738 47 0.022138 1.249992 1/7/2015 7:13:32 PM 0.00 1006.000 68.702 47 0.022138 1.249993 1/7/2015 7:14:32 PM 0.00 1005.840 68.738 47 0.022144 1.249992 1/7/2015 7:15:32 PM 0.00 1006.180 68.684 47 0.022138 1.249992 1/7/2015 7:16:32 PM 0.00 1006.310 68.738 47 0.022138 1.249992 1/7/2015 7:17:32 PM 0.00 1005.680 68.684 47 0.022138 1.249992 1/7/2015 7:18:32 PM 0.00 1006.310 68.738 47 0.022144 1.249993 1/7/2015 7:19:32 PM 0.00 1006.500 68.738 47 0.022144 1.249993 1/7/2015 7:20:32 PM 0.00 1005.430 68.684 47 0.022144 1.249992 1/7/2015 7:21:32 PM 0.00 1005.780 68.774 47 0.022150 1.249992 1/7/2015 7:22:32 PM 0.00 1006.060 68.684 47 0.022150 1.249992 1/7/2015 7:23:32 PM 0.00 1005.750 68.738 47 0.022150 1.249992 1/7/2015 7:24:32 PM 0.00 1005.620 68.702 47 0.022150 1.249991 1/7/2015 7:25:32 PM 0.00 1005.960 68.774 47 0.022150 1.249991 1/7/2015 7:26:32 PM 0.00 1005.590 68.684 47 0.022156 1.249992 1/7/2015 7:27:32 PM 0.00 1006.120 68.738 48 0.022150 1.249991 1/7/2015 7:28:32 PM 0.00 1005.930 68.720 47 0.022156 1.249993 1/7/2015 7:29:32 PM 0.00 1006.120 68.738 48 0.022156 1.24999 1/7/2015 7:30:32 PM 0.00 1005.780 68.774 48 0.022150 1.24999 1/7/2015 7:31:32 PM 0.00 1006.400 68.756 47 0.022156 1.249991 1/7/2015 7:32:32 PM 0.00 1005.430 68.810 48 0.022150 1.249991 1/7/2015 7:33:32 PM 0.00 1005.750 68.738 48 0.022156 1.249992 1/7/2015 7:34:32 PM 0.00 1005.590 68.774 48 0.022156 1.249993 1/7/2015 7:35:32 PM 0.00 1005.870 68.774 48 0.022156 1.249993 1/7/2015 7:36:32 PM 0.00 1005.460 68.738 47 0.022150 1.249992 1/7/2015 7:37:32 PM 0.00 1005.930 68.720 47 0.022150 1.249992 1/7/2015 7:38:32 PM 0.00 1005.620 68.702 48 0.022150 1.249991 1/7/2015 7:39:32 PM 0.00 1005.560 68.828 48 0.022150 1.249991 1/7/2015 7:40:32 PM 0.00 1006.250 68.774 48 0.022150 1.249992 1/7/2015 7:41:32 PM 0.00 1005.750 68.738 48 0.022144 1.249992 1/7/2015 7:42:32 PM 0.00 1005.590 68.774 48 0.022150 1.249992 1/7/2015 7:43:32 PM 0.00 1005.780 68.792 48 0.022144 1.249992 1/7/2015 7:44:32 PM 0.00 1005.840 68.720 48 0.022156 1.249992 1/7/2015 7:45:32 PM 0.00 1006.210 68.756 48 0.022150 1.249991 1/7/2015 7:46:32 PM 0.00 1005.930 68.738 48 0.022150 1.249992 1/7/2015 7:47:32 PM 0.00 1006.030 68.738 48 0.022150 1.249992 1/7/2015 7:48:32 PM 0.00 1006.060 68.666 48 0.022150 1.249991 1/7/2015 7:49:32 PM 0.00 1006.120 68.738 48 0.022150 1.249991 1/7/2015 7:50:32 PM 0.00 1006.210 68.738 48 0.022156 1.249991 1/7/2015 7:51:32 PM 0.00 1005.530 68.684 48 0.022156 1.249991 1/7/2015 7:52:32 PM 0.00 1005.430 68.810 48 0.022150 1.249992 1/7/2015 7:53:32 PM 0.00 1005.780 68.774 48 0.022150 1.249991 1/7/2015 7:54:32 PM 0.00 1005.460 68.828 48 0.022150 1.249991 1/7/2015 7:55:32 PM 0.00 1006.060 68.774 48 0.022156 1.249991 1/7/2015 7:56:32 PM 0.00 1006.060 68.774 48 0.022156 1.249992 1/7/2015 7:57:32 PM 0.00 1005.710 68.810 48 0.022156 1.249991 1/7/2015 7:58:32 PM 0.00 1006.210 68.756 48 0.022162 1.249993 1/7/2015 7:59:32 PM 0.00 1006.030 68.828 48 0.022167 1.249999 1/7/2015 8:00:32 PM 0.00 1006.060 68.774 48 0.022144 1.249991 1/7/2015 8:01:32 PM 0.00 1006.030 68.756 48 0.022144 1.249991 1/7/2015 8:02:32 PM 0.00 1005.930 68.828 48 0.022144 1.249991 1/7/2015 8:03:32 PM 0.00 1005.560 68.738 48 0.022144 1.249991 1/7/2015 8:04:32 PM 0.00 1005.340 68.702 48 0.022144 1.249992 1/7/2015 8:05:32 PM 0.00 1005.650 68.828 48 0.022144 1.249992 1/7/2015 8:06:32 PM 0.00 1006.030 68.828 48 0.022144 1.249992 1/7/2015 8:07:32 PM 0.00 1005.370 68.756 48 0.022144 1.249991 1/7/2015 8:08:32 PM 0.00 1005.400 68.774 48 0.022144 1.249991 1/7/2015 8:09:32 PM 0.00 1005.530 68.810 48 0.022144 1.249992 1/7/2015 8:10:32 PM 0.00 1005.870 68.774 48 0.022138 1.249992 1/7/2015 8:11:32 PM 0.00 1005.900 68.810 48 0.022144 1.249992 1/7/2015 8:12:32 PM 0.00 1005.340 68.792 48 0.022138 1.249992 1/7/2015 8:13:32 PM 0.00 1006.060 68.774 48 0.022144 1.249992 1/7/2015 8:14:32 PM 0.00 1006.120 68.828 48 0.022144 1.249992 1/7/2015 8:15:32 PM 0.00 1006.090 68.810 48 0.022144 1.249992 1/7/2015 8:16:32 PM 0.00 1005.870 68.864 48 0.022144 1.249992 1/7/2015 8:17:32 PM 0.00 1005.430 68.810 48 0.022144 1.249992 1/7/2015 8:18:32 PM 0.00 1005.750 68.828 48 0.022144 1.249993 1/7/2015 8:19:32 PM 0.00 1006.030 68.828 48 0.022144 1.249992 1/7/2015 8:20:32 PM 0.00 1005.500 68.864 48 0.022150 1.249992 1/7/2015 8:21:32 PM 0.00 1005.560 68.828 48 0.022144 1.249992 1/7/2015 8:22:32 PM 0.00 1005.840 68.918 48 0.022144 1.249992 1/7/2015 8:23:32 PM 0.00 1005.500 68.864 48 0.022144 1.249992 1/7/2015 8:24:32 PM 0.00 1005.530 68.882 48 0.022138 1.249992 1/7/2015 8:25:32 PM 0.00 1006.030 68.828 48 0.022144 1.249992 1/7/2015 8:26:32 PM 0.00 1005.250 68.774 48 0.022150 1.249992 1/7/2015 8:27:32 PM 0.00 1006.000 68.882 48 0.022144 1.249992 1/7/2015 8:28:32 PM 0.00 1006.310 68.828 48 0.022144 1.249992 1/7/2015 8:29:32 PM 0.00 1005.810 68.882 48 0.022150 1.249992 1/7/2015 8:30:32 PM 0.00 1005.460 68.828 48 0.022144 1.249992 1/7/2015 8:31:32 PM 0.00 1006.090 68.882 48 0.022138 1.249992 1/7/2015 8:32:32 PM 0.00 1006.210 68.918 48 0.022144 1.249992 1/7/2015 8:33:32 PM 0.00 1006.090 68.882 48 0.022150 1.249993 1/7/2015 8:34:32 PM 0.00 1006.210 68.828 48 0.022144 1.249994 1/7/2015 8:35:32 PM 0.00 1005.530 68.882 48 0.022144 1.249994 1/7/2015 8:36:32 PM 0.00 1005.960 68.864 48 0.022138 1.249993 1/7/2015 8:37:32 PM 0.00 1006.090 68.882 48 0.022144 1.249993 1/7/2015 8:38:32 PM 0.00 1006.180 68.900 48 0.022138 1.249992 1/7/2015 8:39:32 PM 0.00 1006.400 68.846 48 0.022138 1.249992 1/7/2015 8:40:32 PM 0.00 1005.650 68.828 48 0.022138 1.249993 1/7/2015 8:41:32 PM 0.00 1006.210 68.918 49 0.022144 1.249993 1/7/2015 8:42:32 PM 0.00 1005.840 68.918 48 0.022138 1.249992 1/7/2015 8:43:32 PM 0.00 1005.710 68.882 49 0.022138 1.249992 1/7/2015 8:44:32 PM 0.00 1005.650 68.828 49 0.022144 1.249992 1/7/2015 8:45:32 PM 0.00 1005.810 68.900 49 0.022138 1.249992 1/7/2015 8:46:32 PM 0.00 1005.430 68.882 49 0.022144 1.249992 1/7/2015 8:47:32 PM 0.00 1005.650 68.828 49 0.022144 1.249992 1/7/2015 8:48:32 PM 0.00 1005.840 68.918 49 0.022150 1.249991 1/7/2015 8:49:32 PM 0.00 1006.280 68.882 49 0.022144 1.249991 1/7/2015 8:50:32 PM 0.00 1005.780 68.936 49 0.022150 1.249992 1/7/2015 8:51:32 PM 0.00 1006.030 68.828 49 0.022150 1.249991 1/7/2015 8:52:32 PM 0.00 1006.090 68.900 49 0.022150 1.249992 1/7/2015 8:53:32 PM 0.00 1005.840 68.828 49 0.022150 1.249991 1/7/2015 8:54:32 PM 0.00 1005.530 68.900 49 0.022150 1.249991 1/7/2015 8:55:32 PM 0.00 1006.280 68.882 49 0.022150 1.249992 1/7/2015 8:56:32 PM 0.00 1006.180 68.900 49 0.022150 1.249992 1/7/2015 8:57:32 PM 0.00 1005.460 68.828 49 0.022150 1.249993 1/7/2015 8:58:32 PM 0.00 1006.030 68.846 49 0.022156 1.249992 1/7/2015 8:59:32 PM 0.00 1006.030 68.828 49 0.022150 1.249991 1/7/2015 9:00:32 PM 0.00 1005.870 68.936 49 0.022150 1.249991 1/7/2015 9:01:32 PM 0.00 1005.530 68.900 49 0.022144 1.249991 1/7/2015 9:02:32 PM 0.00 1006.120 68.846 49 0.022150 1.249991 1/7/2015 9:03:32 PM 0.00 1006.400 68.918 49 0.022144 1.249991 1/7/2015 9:04:32 PM 0.00 1006.090 68.882 49 0.022144 1.249991 1/7/2015 9:05:32 PM 0.00 1006.460 68.900 49 0.022144 1.249992 1/7/2015 9:06:32 PM 0.00 1005.810 68.882 49 0.022138 1.249992 1/7/2015 9:07:32 PM 0.00 1006.250 68.954 49 0.022144 1.249992 1/7/2015 9:08:32 PM 0.00 1006.560 68.882 49 0.022138 1.249992 1/7/2015 9:09:32 PM 0.00 1005.840 68.918 49 0.022138 1.249992 1/7/2015 9:10:32 PM 0.00 1006.000 68.900 49 0.022138 1.249992 1/7/2015 9:11:32 PM 0.00 1005.530 68.882 49 0.022138 1.249992 1/7/2015 9:12:32 PM 0.00 1006.030 68.828 49 0.022138 1.249992 1/7/2015 9:13:32 PM 0.00 1006.090 68.900 49 0.022138 1.249992 1/7/2015 9:14:32 PM 0.00 1005.650 68.846 49 0.022138 1.249992 1/7/2015 9:15:32 PM 0.00 1006.340 68.882 49 0.022138 1.249992 1/7/2015 9:16:32 PM 0.00 1006.030 68.846 49 0.022138 1.249992 1/7/2015 9:17:32 PM 0.00 1005.650 68.918 49 0.022138 1.249992 1/7/2015 9:18:32 PM 0.00 1006.210 68.918 49 0.022144 1.249993 1/7/2015 9:19:32 PM 0.00 1005.810 68.972 49 0.022144 1.249993 1/7/2015 9:20:32 PM 0.00 1005.530 68.900 49 0.022138 1.249993 1/7/2015 9:21:32 PM 0.00 1006.090 68.882 49 0.022144 1.249993 1/7/2015 9:22:32 PM 0.00 1005.750 68.918 49 0.022132 1.249993 1/7/2015 9:23:32 PM 0.00 1006.340 68.936 49 0.022138 1.249993 1/7/2015 9:24:32 PM 0.00 1005.710 68.900 50 0.022138 1.249993 1/7/2015 9:25:32 PM 0.00 1006.060 68.864 49 0.022138 1.249992 1/7/2015 9:26:32 PM 0.00 1006.150 68.954 50 0.022138 1.249993 1/7/2015 9:27:32 PM 0.00 1006.180 68.900 50 0.022138 1.249993 1/7/2015 9:28:32 PM 0.00 1006.210 68.828 49 0.022138 1.249993 1/7/2015 9:29:32 PM 0.00 1005.710 68.900 50 0.022138 1.249993 1/7/2015 9:30:32 PM 0.00 1005.620 68.882 49 0.022138 1.249993 1/7/2015 9:31:32 PM 0.00 1006.310 68.936 50 0.022138 1.249993 1/7/2015 9:32:32 PM 0.00 1006.210 68.918 49 0.022132 1.249994 1/7/2015 9:33:32 PM 0.00 1006.210 68.918 50 0.022144 1.249994 1/7/2015 9:34:32 PM 0.00 1006.060 68.936 50 0.022138 1.249995 1/7/2015 9:35:32 PM 0.00 1006.090 68.882 49 0.022138 1.249995 1/7/2015 9:36:32 PM 0.00 1005.840 68.828 50 0.022132 1.249995 1/7/2015 9:37:32 PM 0.00 1006.090 68.972 49 0.022132 1.249994 1/7/2015 9:38:32 PM 0.00 1006.680 68.918 50 0.022132 1.249994 1/7/2015 9:39:32 PM 0.00 1006.090 68.972 50 0.022126 1.249994 1/7/2015 9:40:32 PM 0.00 1005.810 68.972 50 0.022126 1.249994 1/7/2015 9:41:32 PM 0.00 1005.810 68.900 50 0.022126 1.249994 1/7/2015 9:42:32 PM 0.00 1005.620 68.882 50 0.022126 1.249994 1/7/2015 9:43:32 PM 0.00 1006.710 68.954 50 0.022126 1.249994 1/7/2015 9:44:32 PM 0.00 1005.810 68.900 50 0.022126 1.249994 1/7/2015 9:45:32 PM 0.00 1006.090 68.900 50 0.022126 1.249994 1/7/2015 9:46:32 PM 0.00 1005.900 68.882 50 0.022132 1.249994 1/7/2015 9:47:32 PM 0.00 1006.280 68.972 50 0.022132 1.249994 1/7/2015 9:48:32 PM 0.00 1006.120 68.846 50 0.022132 1.249993 1/7/2015 9:49:32 PM 0.00 1005.710 68.882 50 0.022132 1.249994 1/7/2015 9:50:32 PM 0.00 1005.590 68.936 50 0.022138 1.249994 1/7/2015 9:51:32 PM 0.00 1006.120 68.846 50 0.022138 1.249994 1/7/2015 9:52:32 PM 0.00 1005.620 68.900 50 0.022138 1.249994 1/7/2015 9:53:32 PM 0.00 1005.620 68.900 50 0.022132 1.249993 1/7/2015 9:54:32 PM 0.00 1006.000 68.900 50 0.022132 1.249993 1/7/2015 9:55:32 PM 0.00 1005.960 68.864 50 0.022132 1.249994 1/7/2015 9:56:32 PM 0.00 1006.120 68.918 50 0.022138 1.249994 1/7/2015 9:57:32 PM 0.00 1005.840 68.990 50 0.022144 1.249994 1/7/2015 9:58:32 PM 0.00 1006.150 68.936 50 0.022138 1.249993 1/7/2015 9:59:32 PM 0.00 1005.840 68.918 50 0.022138 1.249993 1/7/2015 10:00:32 PM 0.00 1006.680 68.936 50 0.022138 1.249992 1/7/2015 10:01:32 PM 0.00 1006.250 68.864 50 0.022138 1.249992 1/7/2015 10:02:32 PM 0.00 1006.060 68.936 50 0.022138 1.249992 1/7/2015 10:03:32 PM 0.00 1005.620 68.900 50 0.022138 1.249992 1/7/2015 10:04:32 PM 0.00 1005.620 68.882 50 0.022138 1.249992 1/7/2015 10:05:32 PM 0.00 1006.030 68.918 50 0.022138 1.249992 1/7/2015 10:06:32 PM 0.00 1006.500 68.918 50 0.022138 1.249993 1/7/2015 10:07:32 PM 0.00 1005.650 68.972 50 0.022132 1.249993 1/7/2015 10:08:32 PM 0.00 1005.900 68.882 50 0.022138 1.249993 1/7/2015 10:09:32 PM 0.00 1006.180 68.882 50 0.022138 1.249993 1/7/2015 10:10:32 PM 0.00 1005.620 68.972 50 0.022132 1.249993 1/7/2015 10:11:32 PM 0.00 1005.870 68.936 50 0.022138 1.249993 1/7/2015 10:12:32 PM 0.00 1005.710 68.882 50 0.022132 1.249993 1/7/2015 10:13:32 PM 0.00 1006.060 68.936 50 0.022132 1.249993 1/7/2015 10:14:32 PM 0.00 1005.590 68.954 50 0.022132 1.249993 1/7/2015 10:15:32 PM 0.00 1005.650 68.918 50 0.022132 1.249993 1/7/2015 10:16:32 PM 0.00 1005.590 68.954 50 0.022132 1.249993 1/7/2015 10:17:32 PM 0.00 1006.090 68.882 50 0.022138 1.249993 1/7/2015 10:18:32 PM 0.00 1005.870 68.936 50 0.022138 1.249994 1/7/2015 10:19:32 PM 0.00 1006.060 68.936 50 0.022138 1.249994 1/7/2015 10:20:32 PM 0.00 1005.530 68.882 50 0.022138 1.249993 1/7/2015 10:21:32 PM 0.00 1006.310 68.918 50 0.022138 1.249993 1/7/2015 10:22:32 PM 0.00 1005.680 68.954 50 0.022138 1.249993 1/7/2015 10:23:32 PM 0.00 1005.710 68.900 50 0.022138 1.249993 1/7/2015 10:24:32 PM 0.00 1006.060 68.864 50 0.022132 1.249993 1/7/2015 10:25:32 PM 0.00 1006.120 68.918 50 0.022138 1.249992 1/7/2015 10:26:32 PM 0.00 1006.210 68.936 50 0.022138 1.249993 1/7/2015 10:27:32 PM 0.00 1005.710 68.900 50 0.022144 1.249993 1/7/2015 10:28:32 PM 0.00 1005.900 68.882 50 0.022144 1.249993 1/7/2015 10:29:32 PM 0.00 1006.000 68.900 50 0.022144 1.249993 1/7/2015 10:30:32 PM 0.00 1005.840 68.828 50 0.022138 1.249993 1/7/2015 10:31:32 PM 0.00 1005.960 68.936 50 0.022138 1.249993 1/7/2015 10:32:32 PM 0.00 1006.180 68.882 50 0.022138 1.249993 1/7/2015 10:33:32 PM 0.00 1006.370 68.972 50 0.022144 1.249994 1/7/2015 10:34:32 PM 0.00 1005.780 68.954 50 0.022138 1.249994 1/7/2015 10:35:32 PM 0.00 1005.930 68.828 50 0.022138 1.249994 1/7/2015 10:36:32 PM 0.00 1006.060 68.936 50 0.022138 1.249994 1/7/2015 10:37:32 PM 0.00 1005.530 68.882 50 0.022132 1.249993 1/7/2015 10:38:32 PM 0.00 1005.870 68.954 50 0.022132 1.249993 1/7/2015 10:39:32 PM 0.00 1005.650 68.846 50 0.022132 1.249993 1/7/2015 10:40:32 PM 0.00 1006.120 68.828 50 0.022132 1.249993 1/7/2015 10:41:32 PM 0.00 1005.960 68.954 50 0.022132 1.249993 1/7/2015 10:42:32 PM 0.00 1005.710 68.882 50 0.022138 1.249993 1/7/2015 10:43:32 PM 0.00 1006.120 68.828 50 0.022138 1.249993 1/7/2015 10:44:32 PM 0.00 1006.000 68.900 50 0.022138 1.249993 1/7/2015 10:45:32 PM 0.00 1005.530 68.882 50 0.022138 1.249993 1/7/2015 10:46:32 PM 0.00 1006.460 68.900 50 0.022138 1.249993 1/7/2015 10:47:32 PM 0.00 1006.150 68.864 50 0.022144 1.249993 1/7/2015 10:48:32 PM 0.00 1006.460 68.972 50 0.022144 1.249992 1/7/2015 10:49:32 PM 0.00 1006.500 68.936 50 0.022144 1.249992 1/7/2015 10:50:32 PM 0.00 1005.870 68.936 50 0.022150 1.249992 1/7/2015 10:51:32 PM 0.00 1006.280 68.900 50 0.022150 1.249992 1/7/2015 10:52:32 PM 0.00 1005.840 68.846 50 0.022144 1.249992 1/7/2015 10:53:32 PM 0.00 1006.280 68.900 50 0.022144 1.249992 1/7/2015 10:54:32 PM 0.00 1006.250 68.864 50 0.022144 1.249992 1/7/2015 10:55:32 PM 0.00 1005.810 68.900 50 0.022150 1.249992 1/7/2015 10:56:32 PM 0.00 1006.280 68.828 50 0.022150 1.249992 1/7/2015 10:57:32 PM 0.00 1006.430 68.882 50 0.022150 1.249992 1/7/2015 10:58:32 PM 0.00 1005.930 68.846 50 0.022156 1.249992 1/7/2015 10:59:32 PM 0.00 1006.340 68.882 50 0.022156 1.249991 1/7/2015 11:00:32 PM 0.00 1006.250 68.864 50 0.022150 1.24999 1/7/2015 11:01:32 PM 0.00 1006.250 68.936 50 0.022150 1.24999 1/7/2015 11:02:32 PM 0.00 1006.710 68.954 50 0.022150 1.24999 1/7/2015 11:03:32 PM 0.00 1006.030 68.846 50 0.022156 1.24999 1/7/2015 11:04:32 PM 0.00 1005.960 68.864 50 0.022156 1.24999 1/7/2015 11:05:32 PM 0.00 1006.150 68.936 50 0.022156 1.24999 1/7/2015 11:06:32 PM 0.00 1006.180 68.882 50 0.022150 1.24999 1/7/2015 11:07:32 PM 0.00 1005.430 68.810 50 0.022156 1.249991 1/7/2015 11:08:32 PM 0.00 1005.530 68.900 50 0.022150 1.24999 1/7/2015 11:09:32 PM 0.00 1005.530 68.882 50 0.022150 1.24999 1/7/2015 11:10:32 PM 0.00 1006.310 68.828 50 0.022156 1.249991 1/7/2015 11:11:32 PM 0.00 1006.090 68.900 50 0.022156 1.249991 1/7/2015 11:12:32 PM 0.00 1006.180 68.882 50 0.022150 1.24999 1/7/2015 11:13:32 PM 0.00 1005.810 68.882 50 0.022150 1.24999 1/7/2015 11:14:32 PM 0.00 1005.900 68.882 50 0.022150 1.249991 1/7/2015 11:15:32 PM 0.00 1005.710 68.882 50 0.022150 1.249991 1/7/2015 11:16:32 PM 0.00 1005.620 68.882 50 0.022150 1.249991 1/7/2015 11:17:32 PM 0.00 1006.000 68.900 50 0.022156 1.249991 1/7/2015 11:18:32 PM 0.00 1005.590 68.936 50 0.022150 1.249992 1/7/2015 11:19:32 PM 0.00 1005.930 68.828 50 0.022150 1.249991 1/7/2015 11:20:32 PM 0.00 1006.250 68.864 50 0.022150 1.249991 1/7/2015 11:21:32 PM 0.00 1005.710 68.882 50 0.022150 1.249991 1/7/2015 11:22:32 PM 0.00 1005.280 68.828 50 0.022144 1.249991 1/7/2015 11:23:32 PM 0.00 1005.900 68.882 50 0.022150 1.249991 1/7/2015 11:24:32 PM 0.00 1006.000 68.882 50 0.022144 1.249991 1/7/2015 11:25:32 PM 0.00 1005.560 68.918 50 0.022150 1.249991 1/7/2015 11:26:32 PM 0.00 1005.780 68.864 50 0.022150 1.249992 1/7/2015 11:27:32 PM 0.00 1005.900 68.900 50 0.022150 1.249992 1/7/2015 11:28:32 PM 0.00 1005.840 68.828 50 0.022150 1.249992 1/7/2015 11:29:32 PM 0.00 1005.560 68.828 50 0.022150 1.249992 1/7/2015 11:30:32 PM 0.00 1005.710 68.882 50 0.022144 1.249991 1/7/2015 11:31:32 PM 0.00 1005.960 68.936 50 0.022144 1.249992 1/7/2015 11:32:32 PM 0.00 1006.210 68.828 50 0.022150 1.249992 1/7/2015 11:33:32 PM 0.00 1005.590 68.936 50 0.022150 1.249993 1/7/2015 11:34:32 PM 0.00 1006.000 68.882 50 0.022144 1.249993 1/7/2015 11:35:32 PM 0.00 1005.870 68.864 50 0.022144 1.249994 1/7/2015 11:36:32 PM 0.00 1005.500 68.936 50 0.022138 1.249993 1/7/2015 11:37:32 PM 0.00 1006.090 68.900 50 0.022144 1.249993 1/7/2015 11:38:32 PM 0.00 1005.310 68.828 50 0.022132 1.249993 1/7/2015 11:39:32 PM 0.00 1005.530 68.882 50 0.022138 1.249993 1/7/2015 11:40:32 PM 0.00 1006.210 68.936 50 0.022132 1.249993 1/7/2015 11:41:32 PM 0.00 1005.500 68.864 50 0.022138 1.249993 1/7/2015 11:42:32 PM 0.00 1005.870 68.864 50 0.022132 1.249993 1/7/2015 11:43:32 PM 0.00 1006.250 68.864 50 0.022138 1.249993 1/7/2015 11:44:32 PM 0.00 1005.680 68.936 50 0.022132 1.249993 1/7/2015 11:45:32 PM 0.00 1005.500 68.864 50 0.022138 1.249993 1/7/2015 11:46:32 PM 0.00 1005.680 68.936 50 0.022138 1.249993 1/7/2015 11:47:32 PM 0.00 1005.560 68.846 50 0.022138 1.249993 1/7/2015 11:48:32 PM 0.00 1005.840 68.846 50 0.022138 1.249993 1/7/2015 11:49:32 PM 0.00 1006.210 68.846 50 0.022138 1.249994 1/7/2015 11:50:32 PM 0.00 1005.500 68.864 50 0.022132 1.249993 1/7/2015 11:51:32 PM 0.00 1006.000 68.882 50 0.022138 1.249993 1/7/2015 11:52:32 PM 0.00 1005.620 68.882 50 0.022132 1.249994 1/7/2015 11:53:32 PM 0.00 1005.370 68.918 50 0.022132 1.249994 1/7/2015 11:54:32 PM 0.00 1006.090 68.882 50 0.022132 1.249994 1/7/2015 11:55:32 PM 0.00 1006.030 68.846 50 0.022132 1.249994 1/7/2015 11:56:32 PM 0.00 1005.430 68.810 50 0.022132 1.249994 1/7/2015 11:57:32 PM 0.00 1005.590 68.864 50 0.022132 1.249994 1/7/2015 11:58:32 PM 0.00 1005.180 68.882 50 0.022138 1.249994 1/7/2015 11:59:32 PM 0.00 1005.840 68.846 50 0.022138 1.249994 1/8/2015 12:00:32 AM 0.00 1005.930 68.828 50 0.022132 1.249993 1/8/2015 12:01:32 AM 0.00 1005.340 68.882 50 0.022132 1.249993 1/8/2015 12:02:32 AM 0.00 1005.210 68.828 50 0.022132 1.249993 1/8/2015 12:03:32 AM 0.00 1005.530 68.882 50 0.022126 1.249993 1/8/2015 12:04:32 AM 0.00 1005.310 68.864 50 0.022132 1.249993 1/8/2015 12:05:32 AM 0.00 1005.810 68.882 50 0.022132 1.249994 1/8/2015 12:06:32 AM 0.00 1005.460 68.828 50 0.022126 1.249994 1/8/2015 12:07:32 AM 0.00 1005.500 68.792 50 0.022126 1.249994 1/8/2015 12:08:32 AM 0.00 1005.460 68.828 50 0.022126 1.249994 1/8/2015 12:09:32 AM 0.00 1005.250 68.792 50 0.022121 1.249994 1/8/2015 12:10:32 AM 0.00 1005.400 68.846 50 0.022121 1.249994 1/8/2015 12:11:32 AM 0.00 1005.150 68.810 50 0.022121 1.249994 1/8/2015 12:12:32 AM 0.00 1006.180 68.882 50 0.022121 1.249994 1/8/2015 12:13:32 AM 0.00 1005.400 68.864 50 0.022121 1.249994 1/8/2015 12:14:32 AM 0.00 1005.250 68.882 50 0.022121 1.249994 1/8/2015 12:15:32 AM 0.00 1005.340 68.792 50 0.022121 1.249994 1/8/2015 12:16:32 AM 0.00 1005.340 68.810 50 0.022126 1.249994 1/8/2015 12:17:32 AM 0.00 1005.310 68.846 50 0.022121 1.249994 1/8/2015 12:18:32 AM 0.00 1006.000 68.882 50 0.022126 1.249995 1/8/2015 12:19:32 AM 0.00 1005.460 68.828 50 0.022126 1.249995 1/8/2015 12:20:32 AM 0.00 1005.620 68.900 50 0.022126 1.249994 1/8/2015 12:21:32 AM 0.00 1005.460 68.828 50 0.022126 1.249994 1/8/2015 12:22:32 AM 0.00 1005.930 68.846 50 0.022126 1.249995 1/8/2015 12:23:32 AM 0.00 1005.530 68.810 50 0.022126 1.249995 1/8/2015 12:24:32 AM 0.00 1005.650 68.918 50 0.022126 1.249994 1/8/2015 12:25:32 AM 0.00 1006.000 68.900 50 0.022132 1.249994 1/8/2015 12:26:32 AM 0.00 1005.650 68.828 50 0.022126 1.249995 1/8/2015 12:27:32 AM 0.00 1005.090 68.900 50 0.022126 1.249994 1/8/2015 12:28:32 AM 0.00 1006.030 68.828 50 0.022126 1.249994 1/8/2015 12:29:32 AM 0.00 1006.060 68.936 50 0.022126 1.249994 1/8/2015 12:30:32 AM 0.00 1005.620 68.810 50 0.022126 1.249994 1/8/2015 12:31:32 AM 0.00 1005.810 68.882 50 0.022126 1.249994 1/8/2015 12:32:32 AM 0.00 1005.560 68.918 50 0.022126 1.249995 1/8/2015 12:33:32 AM 0.00 1006.340 68.882 50 0.022126 1.249995 1/8/2015 12:34:32 AM 0.00 1005.310 68.828 50 0.022126 1.249996 1/8/2015 12:35:32 AM 0.00 1005.900 68.882 50 0.022126 1.249996 1/8/2015 12:36:32 AM 0.00 1005.780 68.774 50 0.022126 1.249996 1/8/2015 12:37:32 AM 0.00 1006.000 68.882 50 0.022121 1.249995 1/8/2015 12:38:32 AM 0.00 1006.090 68.900 50 0.022121 1.249995 1/8/2015 12:39:32 AM 0.00 1006.120 68.828 50 0.022121 1.249995 1/8/2015 12:40:32 AM 0.00 1006.210 68.828 50 0.022121 1.249995 1/8/2015 12:41:32 AM 0.00 1005.560 68.846 50 0.022121 1.249995 1/8/2015 12:42:32 AM 0.00 1005.960 68.774 50 0.022121 1.249995 1/8/2015 12:43:32 AM 0.00 1005.810 68.882 50 0.022126 1.249995 1/8/2015 12:44:32 AM 0.00 1005.930 68.828 50 0.022121 1.249995 1/8/2015 12:45:32 AM 0.00 1005.710 68.882 50 0.022126 1.249994 1/8/2015 12:46:32 AM 0.00 1005.650 68.918 50 0.022126 1.249994 1/8/2015 12:47:32 AM 0.00 1006.280 68.882 50 0.022126 1.249994 1/8/2015 12:48:32 AM 0.00 1005.780 68.864 50 0.022132 1.249994 1/8/2015 12:49:32 AM 0.00 1005.680 68.864 50 0.022132 1.249994 1/8/2015 12:50:32 AM 0.00 1005.560 68.828 50 0.022132 1.249994 1/8/2015 12:51:32 AM 0.00 1005.870 68.792 50 0.022132 1.249993 1/8/2015 12:52:32 AM 0.00 1006.000 68.810 50 0.022132 1.249994 1/8/2015 12:53:32 AM 0.00 1006.060 68.864 50 0.022132 1.249994 1/8/2015 12:54:32 AM 0.00 1005.840 68.828 50 0.022132 1.249993 1/8/2015 12:55:32 AM 0.00 1006.030 68.846 50 0.022138 1.249993 1/8/2015 12:56:32 AM 0.00 1006.120 68.756 50 0.022138 1.249993 1/8/2015 12:57:32 AM 0.00 1006.090 68.882 50 0.022144 1.249993 1/8/2015 12:58:32 AM 0.00 1005.870 68.774 50 0.022144 1.249993 1/8/2015 12:59:32 AM 0.00 1005.500 68.864 50 0.022138 1.249993 1/8/2015 1:00:32 AM 0.00 1006.370 68.882 50 0.022144 1.249992 1/8/2015 1:01:32 AM 0.00 1006.090 68.882 50 0.022138 1.249992 1/8/2015 1:02:32 AM 0.00 1006.280 68.828 50 0.022144 1.249992 1/8/2015 1:03:32 AM 0.00 1006.180 68.828 50 0.022144 1.249991 1/8/2015 1:04:32 AM 0.00 1006.090 68.810 50 0.022144 1.249992 1/8/2015 1:05:32 AM 0.00 1005.650 68.828 50 0.022144 1.249992 1/8/2015 1:06:32 AM 0.00 1005.650 68.828 50 0.022150 1.249992 1/8/2015 1:07:32 AM 0.00 1005.340 68.792 50 0.022138 1.249992 1/8/2015 1:08:32 AM 0.00 1005.930 68.828 50 0.022138 1.249992 1/8/2015 1:09:32 AM 0.00 1005.400 68.792 50 0.022138 1.249992 1/8/2015 1:10:32 AM 0.00 1005.560 68.846 50 0.022144 1.249992 1/8/2015 1:11:32 AM 0.00 1006.030 68.828 50 0.022144 1.249992 1/8/2015 1:12:32 AM 0.00 1005.280 68.828 50 0.022144 1.249992 1/8/2015 1:13:32 AM 0.00 1006.150 68.864 50 0.022144 1.249992 1/8/2015 1:14:32 AM 0.00 1005.460 68.828 50 0.022144 1.249992 1/8/2015 1:15:32 AM 0.00 1006.120 68.828 50 0.022144 1.249991 1/8/2015 1:16:32 AM 0.00 1005.930 68.828 50 0.022144 1.249991 1/8/2015 1:17:32 AM 0.00 1005.900 68.882 50 0.022144 1.249991 1/8/2015 1:18:32 AM 0.00 1005.870 68.774 50 0.022150 1.249992 1/8/2015 1:19:32 AM 0.00 1005.840 68.828 50 0.022150 1.249992 1/8/2015 1:20:32 AM 0.00 1005.500 68.774 50 0.022150 1.249991 1/8/2015 1:21:32 AM 0.00 1006.000 68.810 50 0.022150 1.249991 1/8/2015 1:22:32 AM 0.00 1006.180 68.810 50 0.022144 1.249992 1/8/2015 1:23:32 AM 0.00 1005.840 68.828 51 0.022150 1.249991 1/8/2015 1:24:32 AM 0.00 1006.210 68.846 50 0.022150 1.249991 1/8/2015 1:25:32 AM 0.00 1005.960 68.774 50 0.022150 1.249991 1/8/2015 1:26:32 AM 0.00 1006.000 68.900 50 0.022156 1.249992 1/8/2015 1:27:32 AM 0.00 1005.680 68.774 50 0.022150 1.249991 1/8/2015 1:28:32 AM 0.00 1005.650 68.828 50 0.022156 1.249991 1/8/2015 1:29:32 AM 0.00 1006.030 68.846 50 0.022150 1.249991 1/8/2015 1:30:32 AM 0.00 1006.120 68.846 51 0.022150 1.249991 1/8/2015 1:31:32 AM 0.00 1005.710 68.810 50 0.022150 1.249992 1/8/2015 1:32:32 AM 0.00 1005.810 68.810 50 0.022150 1.249992 1/8/2015 1:33:32 AM 0.00 1006.120 68.846 50 0.022156 1.249993 1/8/2015 1:34:32 AM 0.00 1006.120 68.828 50 0.022150 1.249993 1/8/2015 1:35:32 AM 0.00 1005.900 68.810 50 0.022150 1.249993 1/8/2015 1:36:32 AM 0.00 1005.500 68.864 50 0.022150 1.249992 1/8/2015 1:37:32 AM 0.00 1005.750 68.846 50 0.022144 1.249992 1/8/2015 1:38:32 AM 0.00 1005.560 68.828 50 0.022144 1.249992 1/8/2015 1:39:32 AM 0.00 1006.030 68.828 50 0.022144 1.249992 1/8/2015 1:40:32 AM 0.00 1006.030 68.738 50 0.022144 1.249992 1/8/2015 1:41:32 AM 0.00 1005.680 68.792 51 0.022144 1.249992 1/8/2015 1:42:32 AM 0.00 1005.930 68.828 50 0.022144 1.249992 1/8/2015 1:43:32 AM 0.00 1005.400 68.738 51 0.022144 1.249992 1/8/2015 1:44:32 AM 0.00 1005.930 68.828 50 0.022150 1.249992 1/8/2015 1:45:32 AM 0.00 1006.150 68.864 50 0.022150 1.249991 1/8/2015 1:46:32 AM 0.00 1005.650 68.828 50 0.022150 1.249991 1/8/2015 1:47:32 AM 0.00 1006.000 68.882 50 0.022150 1.249991 1/8/2015 1:48:32 AM 0.00 1006.150 68.864 50 0.022150 1.249991 1/8/2015 1:49:32 AM 0.00 1005.530 68.810 51 0.022150 1.249992 1/8/2015 1:50:32 AM 0.00 1006.150 68.864 51 0.022150 1.249992 1/8/2015 1:51:32 AM 0.00 1005.400 68.792 50 0.022150 1.249991 1/8/2015 1:52:32 AM 0.00 1005.750 68.738 50 0.022150 1.249991 1/8/2015 1:53:32 AM 0.00 1005.400 68.774 50 0.022150 1.249991 1/8/2015 1:54:32 AM 0.00 1005.870 68.864 50 0.022150 1.249992 1/8/2015 1:55:32 AM 0.00 1005.680 68.774 50 0.022150 1.249991 1/8/2015 1:56:32 AM 0.00 1006.060 68.774 50 0.022156 1.249991 1/8/2015 1:57:32 AM 0.00 1005.960 68.792 50 0.022162 1.249991 1/8/2015 1:58:32 AM 0.00 1006.090 68.810 51 0.022156 1.249991 1/8/2015 1:59:32 AM 0.00 1005.460 68.846 50 0.022162 1.249991 1/8/2015 2:00:32 AM 0.00 1005.840 68.738 51 0.022156 1.24999 1/8/2015 2:01:32 AM 0.00 1005.750 68.828 50 0.022156 1.24999 1/8/2015 2:02:32 AM 0.00 1006.150 68.774 50 0.022156 1.24999 1/8/2015 2:03:32 AM 0.00 1005.370 68.720 50 0.022156 1.24999 1/8/2015 2:04:32 AM 0.00 1005.560 68.756 50 0.022156 1.24999 1/8/2015 2:05:32 AM 0.00 1005.460 68.756 50 0.022162 1.249991 1/8/2015 2:06:32 AM 0.00 1005.930 68.828 51 0.022156 1.249991 1/8/2015 2:07:32 AM 0.00 1005.810 68.702 50 0.022156 1.24999 1/8/2015 2:08:32 AM 0.00 1005.840 68.828 50 0.022150 1.249991 1/8/2015 2:09:32 AM 0.00 1005.840 68.738 50 0.022150 1.24999 1/8/2015 2:10:32 AM 0.00 1005.960 68.792 50 0.022150 1.249991 1/8/2015 2:11:32 AM 0.00 1006.120 68.738 50 0.022150 1.249991 1/8/2015 2:12:32 AM 0.00 1006.150 68.774 50 0.022150 1.249991 1/8/2015 2:13:32 AM 0.00 1005.840 68.756 50 0.022156 1.249991 1/8/2015 2:14:32 AM 0.00 1006.060 68.774 50 0.022150 1.249991 1/8/2015 2:15:32 AM 0.00 1005.750 68.738 50 0.022150 1.249991 1/8/2015 2:16:32 AM 0.00 1006.180 68.810 50 0.022156 1.24999 1/8/2015 2:17:32 AM 0.00 1005.650 68.828 50 0.022150 1.249991 1/8/2015 2:18:32 AM 0.00 1005.960 68.792 50 0.022150 1.249991 1/8/2015 2:19:32 AM 0.00 1005.870 68.774 51 0.022150 1.249991 1/8/2015 2:20:32 AM 0.00 1005.500 68.792 50 0.022156 1.24999 1/8/2015 2:21:32 AM 0.00 1005.750 68.738 51 0.022150 1.24999 1/8/2015 2:22:32 AM 0.00 1006.030 68.828 51 0.022150 1.249991 1/8/2015 2:23:32 AM 0.00 1005.960 68.792 50 0.022150 1.249991 1/8/2015 2:24:32 AM 0.00 1006.120 68.738 50 0.022150 1.24999 1/8/2015 2:25:32 AM 0.00 1005.870 68.774 50 0.022150 1.249991 1/8/2015 2:26:32 AM 0.00 1005.840 68.720 50 0.022150 1.249991 1/8/2015 2:27:32 AM 0.00 1005.960 68.792 51 0.022150 1.249991 1/8/2015 2:28:32 AM 0.00 1006.030 68.756 50 0.022150 1.249991 1/8/2015 2:29:32 AM 0.00 1005.840 68.828 51 0.022150 1.249991 1/8/2015 2:30:32 AM 0.00 1006.060 68.774 50 0.022150 1.249991 1/8/2015 2:31:32 AM 0.00 1006.250 68.882 51 0.022150 1.249991 1/8/2015 2:32:32 AM 0.00 1006.120 68.738 50 0.022150 1.249992 1/8/2015 2:33:32 AM 0.00 1006.060 68.774 50 0.022150 1.249992 1/8/2015 2:34:32 AM 0.00 1006.030 68.738 50 0.022150 1.249993 1/8/2015 2:35:32 AM 0.00 1006.030 68.828 51 0.022144 1.249993 1/8/2015 2:36:32 AM 0.00 1006.430 68.792 50 0.022150 1.249993 1/8/2015 2:37:32 AM 0.00 1006.210 68.738 50 0.022144 1.249992 1/8/2015 2:38:32 AM 0.00 1006.030 68.720 50 0.022138 1.249992 1/8/2015 2:39:32 AM 0.00 1006.030 68.738 50 0.022138 1.249992 1/8/2015 2:40:32 AM 0.00 1005.680 68.774 50 0.022144 1.249992 1/8/2015 2:41:32 AM 0.00 1006.780 68.738 50 0.022144 1.249993 1/8/2015 2:42:32 AM 0.00 1006.030 68.738 51 0.022138 1.249994 1/8/2015 2:43:32 AM 0.00 1006.430 68.774 50 0.022132 1.249993 1/8/2015 2:44:32 AM 0.00 1006.250 68.792 51 0.022138 1.249993 1/8/2015 2:45:32 AM 0.00 1005.460 68.738 51 0.022138 1.249993 1/8/2015 2:46:32 AM 0.00 1006.000 68.702 51 0.022138 1.249992 1/8/2015 2:47:32 AM 0.00 1006.030 68.828 50 0.022138 1.249993 1/8/2015 2:48:32 AM 0.00 1005.840 68.756 51 0.022138 1.249993 1/8/2015 2:49:32 AM 0.00 1006.340 68.792 50 0.022138 1.249993 1/8/2015 2:50:32 AM 0.00 1006.030 68.720 50 0.022138 1.249993 1/8/2015 2:51:32 AM 0.00 1005.930 68.720 50 0.022138 1.249993 1/8/2015 2:52:32 AM 0.00 1006.030 68.738 51 0.022132 1.249993 1/8/2015 2:53:32 AM 0.00 1006.120 68.756 51 0.022132 1.249993 1/8/2015 2:54:32 AM 0.00 1006.030 68.720 51 0.022132 1.249993 1/8/2015 2:55:32 AM 0.00 1005.870 68.684 51 0.022138 1.249993 1/8/2015 2:56:32 AM 0.00 1005.930 68.720 51 0.022138 1.249993 1/8/2015 2:57:32 AM 0.00 1006.120 68.756 51 0.022132 1.249994 1/8/2015 2:58:32 AM 0.00 1005.780 68.774 51 0.022138 1.249993 1/8/2015 2:59:32 AM 0.00 1005.370 68.756 51 0.022138 1.249994 1/8/2015 3:00:32 AM 0.00 1005.590 68.792 51 0.022138 1.249993 1/8/2015 3:01:32 AM 0.00 1006.000 68.702 51 0.022138 1.249992 1/8/2015 3:02:32 AM 0.00 1005.840 68.738 51 0.022132 1.249993 1/8/2015 3:03:32 AM 0.00 1006.120 68.720 50 0.022132 1.249993 1/8/2015 3:04:32 AM 0.00 1006.000 68.684 51 0.022132 1.249993 1/8/2015 3:05:32 AM 0.00 1005.750 68.738 51 0.022126 1.249993 1/8/2015 3:06:32 AM 0.00 1005.710 68.702 51 0.022132 1.249993 1/8/2015 3:07:32 AM 0.00 1005.930 68.738 51 0.022132 1.249993 1/8/2015 3:08:32 AM 0.00 1006.090 68.702 51 0.022126 1.249993 1/8/2015 3:09:32 AM 0.00 1005.960 68.774 51 0.022126 1.249993 1/8/2015 3:10:32 AM 0.00 1005.590 68.666 51 0.022132 1.249993 1/8/2015 3:11:32 AM 0.00 1005.750 68.738 51 0.022132 1.249994 1/8/2015 3:12:32 AM 0.00 1006.210 68.738 51 0.022126 1.249993 1/8/2015 3:13:32 AM 0.00 1005.370 68.756 51 0.022132 1.249993 1/8/2015 3:14:32 AM 0.00 1006.030 68.756 51 0.022132 1.249993 1/8/2015 3:15:32 AM 0.00 1005.680 68.774 51 0.022126 1.249993 1/8/2015 3:16:32 AM 0.00 1006.210 68.720 51 0.022132 1.249993 1/8/2015 3:17:32 AM 0.00 1005.710 68.684 51 0.022132 1.249993 1/8/2015 3:18:32 AM 0.00 1005.560 68.630 51 0.022138 1.249993 1/8/2015 3:19:32 AM 0.00 1005.650 68.738 51 0.022132 1.249993 1/8/2015 3:20:32 AM 0.00 1005.460 68.738 51 0.022138 1.249993 1/8/2015 3:21:32 AM 0.00 1005.460 68.630 51 0.022132 1.249993 1/8/2015 3:22:32 AM 0.00 1005.840 68.720 51 0.022138 1.249993 1/8/2015 3:23:32 AM 0.00 1005.430 68.684 51 0.022132 1.249993 1/8/2015 3:24:32 AM 0.00 1005.960 68.684 51 0.022132 1.249993 1/8/2015 3:25:32 AM 0.00 1006.120 68.720 51 0.022138 1.249993 1/8/2015 3:26:32 AM 0.00 1006.370 68.720 51 0.022132 1.249994 1/8/2015 3:27:32 AM 0.00 1005.810 68.684 51 0.022138 1.249993 1/8/2015 3:28:32 AM 0.00 1005.280 68.630 51 0.022138 1.249994 1/8/2015 3:29:32 AM 0.00 1006.250 68.774 51 0.022138 1.249993 1/8/2015 3:30:32 AM 0.00 1005.750 68.738 51 0.022132 1.249993 1/8/2015 3:31:32 AM 0.00 1005.840 68.738 51 0.022132 1.249994 1/8/2015 3:32:32 AM 0.00 1005.870 68.774 51 0.022138 1.249994 1/8/2015 3:33:32 AM 0.00 1005.870 68.774 51 0.022138 1.249995 1/8/2015 3:34:32 AM 0.00 1006.060 68.684 51 0.022132 1.249995 1/8/2015 3:35:32 AM 0.00 1005.560 68.720 51 0.022132 1.249995 1/8/2015 3:36:32 AM 0.00 1005.840 68.630 51 0.022132 1.249994 1/8/2015 3:37:32 AM 0.00 1006.090 68.630 51 0.022126 1.249994 1/8/2015 3:38:32 AM 0.00 1006.120 68.738 51 0.022126 1.249994 1/8/2015 3:39:32 AM 0.00 1005.680 68.774 51 0.022126 1.249994 1/8/2015 3:40:32 AM 0.00 1006.060 68.774 51 0.022132 1.249994 1/8/2015 3:41:32 AM 0.00 1005.750 68.720 51 0.022126 1.249994 1/8/2015 3:42:32 AM 0.00 1005.930 68.630 51 0.022132 1.249994 1/8/2015 3:43:32 AM 0.00 1005.780 68.666 51 0.022126 1.249994 1/8/2015 3:44:32 AM 0.00 1005.280 68.630 51 0.022132 1.249993 1/8/2015 3:45:32 AM 0.00 1005.960 68.666 51 0.022138 1.249993 1/8/2015 3:46:32 AM 0.00 1005.590 68.666 51 0.022132 1.249993 1/8/2015 3:47:32 AM 0.00 1005.710 68.684 51 0.022138 1.249993 1/8/2015 3:48:32 AM 0.00 1005.680 68.684 51 0.022138 1.249993 1/8/2015 3:49:32 AM 0.00 1005.900 68.702 51 0.022144 1.249993 1/8/2015 3:50:32 AM 0.00 1005.750 68.738 51 0.022144 1.249993 1/8/2015 3:51:32 AM 0.00 1005.650 68.648 51 0.022138 1.249993 1/8/2015 3:52:32 AM 0.00 1005.930 68.756 51 0.022138 1.249993 1/8/2015 3:53:32 AM 0.00 1006.030 68.738 51 0.022138 1.249993 1/8/2015 3:54:32 AM 0.00 1005.430 68.630 51 0.022144 1.249992 1/8/2015 3:55:32 AM 0.00 1005.930 68.738 51 0.022144 1.249992 1/8/2015 3:56:32 AM 0.00 1006.000 68.684 51 0.022144 1.249992 1/8/2015 3:57:32 AM 0.00 1005.370 68.648 51 0.022144 1.249992 1/8/2015 3:58:32 AM 0.00 1005.870 68.774 51 0.022150 1.249992 1/8/2015 3:59:32 AM 0.00 1005.750 68.720 51 0.022150 1.249992 1/8/2015 4:00:32 AM 0.00 1005.560 68.648 51 0.022144 1.249991 1/8/2015 4:01:32 AM 0.00 1006.000 68.684 51 0.022150 1.249991 1/8/2015 4:02:32 AM 0.00 1005.870 68.666 51 0.022150 1.24999 1/8/2015 4:03:32 AM 0.00 1005.280 68.648 51 0.022150 1.24999 1/8/2015 4:04:32 AM 0.00 1005.500 68.684 51 0.022150 1.24999 1/8/2015 4:05:32 AM 0.00 1005.460 68.648 51 0.022156 1.249991 1/8/2015 4:06:32 AM 0.00 1005.280 68.630 51 0.022150 1.249991 1/8/2015 4:07:32 AM 0.00 1005.750 68.648 51 0.022150 1.24999 1/8/2015 4:08:32 AM 0.00 1005.620 68.684 51 0.022150 1.24999 1/8/2015 4:09:32 AM 0.00 1005.250 68.612 51 0.022150 1.24999 1/8/2015 4:10:32 AM 0.00 1005.370 68.630 51 0.022156 1.24999 1/8/2015 4:11:32 AM 0.00 1005.430 68.630 51 0.022156 1.24999 1/8/2015 4:12:32 AM 0.00 1006.090 68.702 51 0.022150 1.24999 1/8/2015 4:13:32 AM 0.00 1005.900 68.684 51 0.022150 1.24999 1/8/2015 4:14:32 AM 0.00 1005.750 68.648 51 0.022156 1.24999 1/8/2015 4:15:32 AM 0.00 1005.340 68.684 51 0.022156 1.24999 1/8/2015 4:16:32 AM 0.00 1005.370 68.630 51 0.022156 1.24999 1/8/2015 4:17:32 AM 0.00 1005.430 68.684 51 0.022156 1.24999 1/8/2015 4:18:32 AM 0.00 1005.870 68.666 51 0.022162 1.24999 1/8/2015 4:19:32 AM 0.00 1005.210 68.576 51 0.022162 1.24999 1/8/2015 4:20:32 AM 0.00 1005.090 68.630 51 0.022156 1.24999 1/8/2015 4:21:32 AM 0.00 1005.780 68.666 51 0.022162 1.24999 1/8/2015 4:22:32 AM 0.00 1005.340 68.612 51 0.022156 1.24999 1/8/2015 4:23:32 AM 0.00 1005.620 68.612 51 0.022156 1.24999 1/8/2015 4:24:32 AM 0.00 1005.250 68.612 51 0.022162 1.249989 1/8/2015 4:25:32 AM 0.00 1005.460 68.648 51 0.022162 1.24999 1/8/2015 4:26:32 AM 0.00 1005.210 68.666 51 0.022162 1.24999 1/8/2015 4:27:32 AM 0.00 1005.710 68.612 51 0.022162 1.249989 1/8/2015 4:28:32 AM 0.00 1005.560 68.558 51 0.022167 1.24999 1/8/2015 4:29:32 AM 0.00 1005.710 68.630 51 0.022167 1.249989 1/8/2015 4:30:32 AM 0.00 1005.400 68.666 51 0.022162 1.249989 1/8/2015 4:31:32 AM 0.00 1005.340 68.612 51 0.022162 1.24999 1/8/2015 4:32:32 AM 0.00 1005.370 68.630 52 0.022162 1.24999 1/8/2015 4:33:32 AM 0.00 1005.500 68.684 51 0.022167 1.249991 1/8/2015 4:34:32 AM 0.00 1005.900 68.684 52 0.022167 1.249991 1/8/2015 4:35:32 AM 0.00 1005.030 68.594 51 0.022167 1.249991 1/8/2015 4:36:32 AM 0.00 1005.680 68.684 52 0.022167 1.24999 1/8/2015 4:37:32 AM 0.00 1005.430 68.684 51 0.022162 1.24999 1/8/2015 4:38:32 AM 0.00 1005.180 68.648 51 0.022162 1.24999 1/8/2015 4:39:32 AM 0.00 1005.400 68.666 51 0.022156 1.249989 1/8/2015 4:40:32 AM 0.00 1005.590 68.594 51 0.022156 1.24999 1/8/2015 4:41:32 AM 0.00 1005.840 68.630 52 0.022162 1.24999 1/8/2015 4:42:32 AM 0.00 1005.500 68.576 51 0.022162 1.24999 1/8/2015 4:43:32 AM 0.00 1005.680 68.594 52 0.022162 1.24999 1/8/2015 4:44:32 AM 0.00 1005.560 68.648 52 0.022162 1.24999 1/8/2015 4:45:32 AM 0.00 1005.150 68.684 52 0.022162 1.249989 1/8/2015 4:46:32 AM 0.00 1005.620 68.540 51 0.022167 1.249989 1/8/2015 4:47:32 AM 0.00 1005.680 68.684 52 0.022167 1.249989 1/8/2015 4:48:32 AM 0.00 1005.460 68.648 52 0.022167 1.249989 1/8/2015 4:49:32 AM 0.00 1005.650 68.630 52 0.022167 1.24999 1/8/2015 4:50:32 AM 0.00 1005.710 68.612 52 0.022167 1.249989 1/8/2015 4:51:32 AM 0.00 1005.340 68.612 51 0.022167 1.249989 1/8/2015 4:52:32 AM 0.00 1005.280 68.630 52 0.022162 1.249989 1/8/2015 4:53:32 AM 0.00 1006.000 68.630 52 0.022162 1.249989 1/8/2015 4:54:32 AM 0.00 1005.250 68.684 52 0.022162 1.249989 1/8/2015 4:55:32 AM 0.00 1005.650 68.630 52 0.022167 1.249989 1/8/2015 4:56:32 AM 0.00 1005.650 68.486 51 0.022167 1.249989 1/8/2015 4:57:32 AM 0.00 1005.000 68.630 52 0.022173 1.249989 1/8/2015 4:58:32 AM 0.00 1005.370 68.630 52 0.022167 1.249989 1/8/2015 4:59:32 AM 0.00 1005.060 68.684 52 0.022173 1.249989 1/8/2015 5:00:32 AM 0.00 1005.680 68.522 52 0.022167 1.249988 1/8/2015 5:01:32 AM 0.00 1005.650 68.630 52 0.022167 1.249988 1/8/2015 5:02:32 AM 0.00 1005.250 68.612 52 0.022173 1.249988 1/8/2015 5:03:32 AM 0.00 1005.120 68.576 52 0.022173 1.249988 1/8/2015 5:04:32 AM 0.00 1005.370 68.630 52 0.022167 1.249988 1/8/2015 5:05:32 AM 0.00 1005.680 68.576 52 0.022167 1.249988 1/8/2015 5:06:32 AM 0.00 1005.210 68.576 52 0.022167 1.249988 1/8/2015 5:07:32 AM 0.00 1005.750 68.648 52 0.022167 1.249988 1/8/2015 5:08:32 AM 0.00 1005.030 68.666 52 0.022167 1.249989 1/8/2015 5:09:32 AM 0.00 1005.000 68.630 52 0.022162 1.249988 1/8/2015 5:10:32 AM 0.00 1005.150 68.612 52 0.022162 1.249988 1/8/2015 5:11:32 AM 0.00 1005.620 68.540 52 0.022162 1.249989 1/8/2015 5:12:32 AM 0.00 1005.060 68.540 52 0.022162 1.249988 1/8/2015 5:13:32 AM 0.00 1005.500 68.594 52 0.022167 1.249988 1/8/2015 5:14:32 AM 0.00 1005.840 68.576 52 0.022162 1.249989 1/8/2015 5:15:32 AM 0.00 1005.900 68.612 52 0.022162 1.249989 1/8/2015 5:16:32 AM 0.00 1005.210 68.576 52 0.022162 1.249989 1/8/2015 5:17:32 AM 0.00 1005.710 68.612 52 0.022162 1.249988 1/8/2015 5:18:32 AM 0.00 1005.710 68.540 52 0.022167 1.249989 1/8/2015 5:19:32 AM 0.00 1005.180 68.630 52 0.022167 1.249989 1/8/2015 5:20:32 AM 0.00 1005.780 68.594 52 0.022162 1.249989 1/8/2015 5:21:32 AM 0.00 1005.460 68.486 52 0.022167 1.249989 1/8/2015 5:22:32 AM 0.00 1005.680 68.504 52 0.022162 1.249989 1/8/2015 5:23:32 AM 0.00 1005.590 68.522 52 0.022162 1.249989 1/8/2015 5:24:32 AM 0.00 1005.460 68.486 52 0.022156 1.249989 1/8/2015 5:25:32 AM 0.00 1005.590 68.666 52 0.022162 1.249989 1/8/2015 5:26:32 AM 0.00 1005.710 68.540 52 0.022162 1.24999 1/8/2015 5:27:32 AM 0.00 1005.060 68.522 52 0.022162 1.24999 1/8/2015 5:28:32 AM 0.00 1005.620 68.630 52 0.022167 1.24999 1/8/2015 5:29:32 AM 0.00 1005.370 68.630 52 0.022162 1.24999 1/8/2015 5:30:32 AM 0.00 1005.530 68.540 52 0.022156 1.24999 1/8/2015 5:31:32 AM 0.00 1005.430 68.540 52 0.022162 1.24999 1/8/2015 5:32:32 AM 0.00 1005.430 68.540 52 0.022156 1.24999 1/8/2015 5:33:32 AM 0.00 1005.090 68.558 52 0.022162 1.249992 1/8/2015 5:34:32 AM 0.00 1005.120 68.576 52 0.022162 1.249992 1/8/2015 5:35:32 AM 0.00 1005.370 68.486 52 0.022156 1.249992 1/8/2015 5:36:32 AM 0.00 1005.560 68.558 52 0.022150 1.249992 1/8/2015 5:37:32 AM 0.00 1005.340 68.450 52 0.022150 1.249992 1/8/2015 5:38:32 AM 0.00 1005.120 68.504 52 0.022144 1.249991 1/8/2015 5:39:32 AM 0.00 1004.930 68.576 52 0.022138 1.249991 1/8/2015 5:40:32 AM 0.00 1005.460 68.558 52 0.022138 1.249992 1/8/2015 5:41:32 AM 0.00 1004.930 68.594 52 0.022138 1.249992 1/8/2015 5:42:32 AM 0.00 1005.060 68.540 52 0.022138 1.249992 1/8/2015 5:43:32 AM 0.00 1004.870 68.612 52 0.022138 1.249992 1/8/2015 5:44:32 AM 0.00 1005.210 68.576 52 0.022132 1.249992 1/8/2015 5:45:32 AM 0.00 1005.000 68.486 52 0.022144 1.249992 1/8/2015 5:46:32 AM 0.00 1005.090 68.630 52 0.022144 1.249992 1/8/2015 5:47:32 AM 0.00 1004.930 68.576 52 0.022138 1.249992 1/8/2015 5:48:32 AM 0.00 1005.000 68.630 52 0.022144 1.249991 1/8/2015 5:49:32 AM 0.00 1005.310 68.504 52 0.022144 1.249992 1/8/2015 5:50:32 AM 0.00 1004.680 68.540 52 0.022150 1.249992 1/8/2015 5:51:32 AM 0.00 1005.090 68.468 52 0.022150 1.249992 1/8/2015 5:52:32 AM 0.00 1005.560 68.486 52 0.022144 1.249992 1/8/2015 5:53:32 AM 0.00 1005.500 68.522 52 0.022144 1.249991 1/8/2015 5:54:32 AM 0.00 1005.120 68.576 52 0.022144 1.249991 1/8/2015 5:55:32 AM 0.00 1005.180 68.630 52 0.022144 1.249992 1/8/2015 5:56:32 AM 0.00 1005.060 68.522 52 0.022150 1.249992 1/8/2015 5:57:32 AM 0.00 1005.430 68.522 52 0.022150 1.249991 1/8/2015 5:58:32 AM 0.00 1005.590 68.504 52 0.022150 1.249991 1/8/2015 5:59:32 AM 0.00 1005.060 68.540 52 0.022156 1.249991 1/8/2015 6:00:32 AM 0.00 1005.180 68.558 52 0.022150 1.24999 1/8/2015 6:01:32 AM 0.00 1004.960 68.540 52 0.022150 1.24999 1/8/2015 6:02:32 AM 0.00 1005.000 68.468 52 0.022150 1.24999 1/8/2015 6:03:32 AM 0.00 1005.460 68.486 52 0.022150 1.24999 1/8/2015 6:04:32 AM 0.00 1005.120 68.504 52 0.022150 1.24999 1/8/2015 6:05:32 AM 0.00 1005.340 68.540 52 0.022156 1.24999 1/8/2015 6:06:32 AM 0.00 1005.340 68.432 52 0.022150 1.24999 1/8/2015 6:07:32 AM 0.00 1005.590 68.522 52 0.022150 1.24999 1/8/2015 6:08:32 AM 0.00 1004.960 68.540 52 0.022144 1.24999 1/8/2015 6:09:32 AM 0.00 1005.030 68.504 52 0.022150 1.24999 1/8/2015 6:10:32 AM 0.00 1005.210 68.432 52 0.022144 1.24999 1/8/2015 6:11:32 AM 0.00 1005.560 68.414 52 0.022150 1.249991 1/8/2015 6:12:32 AM 0.00 1005.120 68.576 52 0.022150 1.24999 1/8/2015 6:13:32 AM 0.00 1005.150 68.450 52 0.022150 1.249991 1/8/2015 6:14:32 AM 0.00 1005.180 68.558 52 0.022144 1.249991 1/8/2015 6:15:32 AM 0.00 1005.430 68.432 52 0.022144 1.24999 1/8/2015 6:16:32 AM 0.00 1005.750 68.486 52 0.022150 1.249991 1/8/2015 6:17:32 AM 0.00 1004.870 68.522 52 0.022150 1.24999 1/8/2015 6:18:32 AM 0.00 1005.500 68.504 52 0.022150 1.249991 1/8/2015 6:19:32 AM 0.00 1005.530 68.468 52 0.022150 1.249991 1/8/2015 6:20:32 AM 0.00 1005.430 68.450 52 0.022150 1.249991 1/8/2015 6:21:32 AM 0.00 1005.650 68.414 52 0.022150 1.24999 1/8/2015 6:22:32 AM 0.00 1005.560 68.486 52 0.022150 1.249991 1/8/2015 6:23:32 AM 0.00 1005.590 68.504 52 0.022150 1.249991 1/8/2015 6:24:32 AM 0.00 1005.530 68.450 52 0.022150 1.24999 1/8/2015 6:25:32 AM 0.00 1005.500 68.522 52 0.022150 1.249991 1/8/2015 6:26:32 AM 0.00 1005.750 68.486 52 0.022150 1.249991 1/8/2015 6:27:32 AM 0.00 1005.340 68.540 52 0.022150 1.249991 1/8/2015 6:28:32 AM 0.00 1005.340 68.540 52 0.022150 1.249991 1/8/2015 6:29:32 AM 0.00 1005.710 68.540 52 0.022150 1.249991 1/8/2015 6:30:31 AM 0.00 1005.430 68.450 52 0.022150 1.249991 1/8/2015 6:31:31 AM 0.00 1005.460 68.486 52 0.022150 1.249991 1/8/2015 6:32:31 AM 0.00 1005.060 68.450 52 0.022144 1.249991 1/8/2015 6:33:31 AM 0.00 1005.500 68.522 52 0.022150 1.249992 1/8/2015 6:34:31 AM 0.00 1005.620 68.468 52 0.022150 1.249993 1/8/2015 6:35:31 AM 0.00 1005.560 68.486 52 0.022150 1.249993 1/8/2015 6:36:31 AM 0.00 1005.340 68.540 52 0.022144 1.249992 1/8/2015 6:37:31 AM 0.00 1005.620 68.450 52 0.022144 1.249992 1/8/2015 6:38:31 AM 0.00 1005.560 68.486 52 0.022138 1.249992 1/8/2015 6:39:31 AM 0.00 1005.840 68.576 52 0.022138 1.249991 1/8/2015 6:40:31 AM 0.00 1005.680 68.522 52 0.022144 1.249992 1/8/2015 6:41:31 AM 0.00 1005.810 68.468 52 0.022138 1.249992 1/8/2015 6:42:31 AM 0.00 1005.500 68.522 52 0.022144 1.249992 1/8/2015 6:43:31 AM 0.00 1005.960 68.522 52 0.022138 1.249992 1/8/2015 6:44:31 AM 0.00 1006.030 68.486 52 0.022138 1.249992 1/8/2015 6:45:31 AM 0.00 1005.930 68.378 52 0.022138 1.249992 1/8/2015 6:46:31 AM 0.00 1005.870 68.504 52 0.022138 1.249992 1/8/2015 6:47:31 AM 0.00 1005.930 68.378 52 0.022144 1.249991 1/8/2015 6:48:31 AM 0.00 1005.620 68.432 52 0.022150 1.249991 1/8/2015 6:49:31 AM 0.00 1006.000 68.468 52 0.022150 1.249991 1/8/2015 6:50:31 AM 0.00 1006.180 68.468 52 0.022150 1.249992 1/8/2015 6:51:31 AM 0.00 1005.780 68.504 52 0.022150 1.249991 1/8/2015 6:52:31 AM 0.00 1005.840 68.414 52 0.022144 1.249991 1/8/2015 6:53:31 AM 0.00 1005.460 68.414 52 0.022150 1.249991 1/8/2015 6:54:31 AM 0.00 1005.710 68.432 52 0.022150 1.249991 1/8/2015 6:55:31 AM 0.00 1005.930 68.414 52 0.022150 1.249991 1/8/2015 6:56:31 AM 0.00 1005.840 68.396 52 0.022150 1.249991 1/8/2015 6:57:31 AM 0.00 1005.840 68.396 52 0.022150 1.249991 1/8/2015 6:58:31 AM 0.00 1006.030 68.378 52 0.022156 1.249991 1/8/2015 6:59:31 AM 0.00 1005.560 68.414 52 0.022156 1.24999 1/8/2015 7:00:31 AM 0.00 1006.060 68.432 52 0.022150 1.24999 1/8/2015 7:01:31 AM 0.00 1005.400 68.324 52 0.022150 1.249989 1/8/2015 7:02:31 AM 0.00 1005.680 68.324 52 0.022156 1.249989 1/8/2015 7:03:31 AM 0.00 1005.710 68.378 52 0.022150 1.249989 1/8/2015 7:04:31 AM 0.00 1005.840 68.396 52 0.022156 1.24999 1/8/2015 7:05:31 AM 0.00 1005.680 68.324 52 0.022156 1.24999 1/8/2015 7:06:31 AM 0.00 1005.710 68.360 52 0.022150 1.24999 1/8/2015 7:07:31 AM 0.00 1005.710 68.432 52 0.022150 1.24999 1/8/2015 7:08:31 AM 0.00 1005.750 68.396 52 0.022150 1.24999 1/8/2015 7:09:31 AM 0.00 1005.900 68.342 52 0.022150 1.24999 1/8/2015 7:10:31 AM 0.00 1005.710 68.342 52 0.022156 1.24999 1/8/2015 7:11:31 AM 0.00 1005.710 68.360 52 0.022150 1.24999 1/8/2015 7:12:31 AM 0.00 1005.810 68.378 52 0.022150 1.24999 1/8/2015 7:13:31 AM 0.00 1005.280 68.360 52 0.022162 1.249989 1/8/2015 7:14:31 AM 0.00 1005.930 68.414 52 0.022150 1.249989 1/8/2015 7:15:31 AM 0.00 1006.120 68.378 52 0.022150 1.24999 1/8/2015 7:16:31 AM 0.00 1005.810 68.378 52 0.022150 1.24999 1/8/2015 7:17:31 AM 0.00 1006.090 68.342 52 0.022150 1.24999 1/8/2015 7:18:31 AM 0.00 1005.530 68.342 52 0.022156 1.249991 1/8/2015 7:19:31 AM 0.00 1006.000 68.342 52 0.022150 1.24999 1/8/2015 7:20:31 AM 0.00 1006.560 68.288 52 0.022156 1.24999 1/8/2015 7:21:31 AM 0.00 1006.180 68.342 52 0.022162 1.24999 1/8/2015 7:22:31 AM 0.00 1006.090 68.342 52 0.022156 1.24999 1/8/2015 7:23:31 AM 0.00 1006.340 68.342 52 0.022156 1.24999 1/8/2015 7:24:31 AM 0.00 1006.280 68.360 52 0.022156 1.249989 1/8/2015 7:25:31 AM 0.00 1006.120 68.396 52 0.022156 1.249989 1/8/2015 7:26:31 AM 0.00 1006.650 68.288 52 0.022162 1.24999 1/8/2015 7:27:31 AM 0.00 1006.370 68.288 52 0.022162 1.24999 1/8/2015 7:28:31 AM 0.00 1006.560 68.288 52 0.022162 1.24999 1/8/2015 7:29:31 AM 0.00 1006.500 68.306 52 0.022162 1.249989 1/8/2015 7:30:31 AM 0.00 1006.250 68.342 52 0.022156 1.249989 1/8/2015 7:31:31 AM 0.00 1006.030 68.288 52 0.022156 1.24999 1/8/2015 7:32:31 AM 0.00 1006.030 68.288 52 0.022150 1.249991 1/8/2015 7:33:31 AM 0.00 1006.460 68.288 52 0.022150 1.249991 1/8/2015 7:34:31 AM 0.00 1006.180 68.270 52 0.022150 1.249991 1/8/2015 7:35:31 AM 0.00 1005.870 68.252 52 0.022150 1.249992 1/8/2015 7:36:31 AM 0.00 1005.840 68.288 52 0.022156 1.249991 1/8/2015 7:37:31 AM 0.00 1005.930 68.288 52 0.022150 1.24999 1/8/2015 7:38:31 AM 0.00 1005.650 68.288 52 0.022150 1.24999 1/8/2015 7:39:31 AM 0.00 1006.500 68.234 52 0.022144 1.24999 1/8/2015 7:40:31 AM 0.00 1006.370 68.288 52 0.022144 1.249991 1/8/2015 7:41:31 AM 0.00 1006.530 68.342 52 0.022144 1.249991 1/8/2015 7:42:31 AM 0.00 1006.280 68.198 52 0.022144 1.249991 1/8/2015 7:43:31 AM 0.00 1006.680 68.306 52 0.022144 1.249991 1/8/2015 7:44:31 AM 0.00 1006.560 68.270 52 0.022150 1.24999 1/8/2015 7:45:31 AM 0.00 1006.500 68.234 52 0.022144 1.249991 1/8/2015 7:46:31 AM 0.00 1006.250 68.342 52 0.022144 1.249991 1/8/2015 7:47:31 AM 0.00 1006.430 68.324 52 0.022144 1.249991 1/8/2015 7:48:31 AM 0.00 1006.280 68.270 52 0.022144 1.249991 1/8/2015 7:49:31 AM 0.00 1006.180 68.198 52 0.022144 1.249991 1/8/2015 7:50:31 AM 0.00 1005.960 68.234 52 0.022150 1.249991 1/8/2015 7:51:31 AM 0.00 1006.500 68.234 52 0.022144 1.249991 1/8/2015 7:52:31 AM 0.00 1006.180 68.342 52 0.022144 1.249991 1/8/2015 7:53:31 AM 0.00 1006.280 68.180 52 0.022144 1.249991 1/8/2015 7:54:31 AM 0.00 1006.460 68.180 52 0.022150 1.24999 1/8/2015 7:55:31 AM 0.00 1006.090 68.180 52 0.022150 1.249991 1/8/2015 7:56:31 AM 0.00 1005.960 68.234 52 0.022144 1.249991 1/8/2015 7:57:31 AM 0.00 1006.060 68.234 52 0.022144 1.249991 1/8/2015 7:58:31 AM 0.00 1006.180 68.288 52 0.022150 1.249991 1/8/2015 7:59:31 AM 0.00 1006.000 68.270 52 0.022150 1.249997 1/8/2015 8:00:31 AM 0.00 1006.000 68.180 52 0.022138 1.24999 1/8/2015 8:01:31 AM 0.00 1005.810 68.198 52 0.022138 1.249991 1/8/2015 8:02:31 AM 0.00 1005.960 68.234 52 0.022138 1.249991 1/8/2015 8:03:31 AM 0.00 1006.060 68.162 52 0.022138 1.249991 1/8/2015 8:04:31 AM 0.00 1006.280 68.180 52 0.022132 1.249991 1/8/2015 8:05:31 AM 0.00 1006.030 68.216 52 0.022138 1.249991 1/8/2015 8:06:31 AM 0.00 1006.210 68.234 52 0.022132 1.249992 1/8/2015 8:07:31 AM 0.00 1006.030 68.216 52 0.022132 1.249991 1/8/2015 8:08:31 AM 0.00 1006.250 68.162 52 0.022126 1.249991 1/8/2015 8:09:31 AM 0.00 1006.150 68.234 52 0.022132 1.249992 1/8/2015 8:10:31 AM 0.00 1006.060 68.252 52 0.022132 1.249992 1/8/2015 8:11:31 AM 0.00 1006.500 68.234 52 0.022126 1.249992 1/8/2015 8:12:31 AM 0.00 1006.500 68.216 52 0.022126 1.249992 1/8/2015 8:13:31 AM 0.00 1006.210 68.234 52 0.022126 1.249992 1/8/2015 8:14:31 AM 0.00 1006.310 68.234 52 0.022132 1.249992 1/8/2015 8:15:31 AM 0.00 1006.210 68.234 52 0.022121 1.249992 1/8/2015 8:16:31 AM 0.00 1006.210 68.234 52 0.022121 1.249993 1/8/2015 8:17:31 AM 0.00 1006.250 68.180 52 0.022121 1.249993 1/8/2015 8:18:31 AM 0.00 1006.210 68.234 52 0.022126 1.249994 1/8/2015 8:19:31 AM 0.00 1006.340 68.342 52 0.022121 1.249994 1/8/2015 8:20:31 AM 0.00 1006.400 68.234 52 0.022121 1.249993 1/8/2015 8:21:31 AM 0.00 1006.060 68.252 52 0.022126 1.249993 1/8/2015 8:22:31 AM 0.00 1006.280 68.198 52 0.022121 1.249993 1/8/2015 8:23:31 AM 0.00 1006.150 68.234 52 0.022121 1.249993 1/8/2015 8:24:31 AM 0.00 1006.310 68.234 52 0.022121 1.249993 1/8/2015 8:25:31 AM 0.00 1006.400 68.144 52 0.022121 1.249993 1/8/2015 8:26:31 AM 0.00 1006.460 68.180 52 0.022121 1.249994 1/8/2015 8:27:31 AM 0.00 1005.810 68.180 52 0.022121 1.249994 1/8/2015 8:28:31 AM 0.00 1006.650 68.198 52 0.022121 1.249995 1/8/2015 8:29:31 AM 0.00 1006.530 68.180 52 0.022121 1.249993 1/8/2015 8:30:31 AM 0.00 1006.310 68.216 52 0.022115 1.249994 1/8/2015 8:31:31 AM 0.00 1006.340 68.162 52 0.022115 1.249994 1/8/2015 8:32:31 AM 0.00 1006.500 68.144 52 0.022115 1.249995 1/8/2015 8:33:31 AM 0.00 1006.400 68.144 52 0.022115 1.249996 1/8/2015 8:34:31 AM 0.00 1006.150 68.162 52 0.022115 1.249996 1/8/2015 8:35:31 AM 0.00 1005.930 68.144 52 0.022115 1.249996 1/8/2015 8:36:31 AM 0.00 1006.340 68.180 52 0.022115 1.249996 1/8/2015 8:37:31 AM 0.00 1006.150 68.252 52 0.022115 1.249995 1/8/2015 8:38:31 AM 0.00 1005.900 68.180 52 0.022103 1.249995 1/8/2015 8:39:31 AM 0.00 1006.500 68.216 52 0.022109 1.249995 1/8/2015 8:40:31 AM 0.00 1006.150 68.180 52 0.022109 1.249995 1/8/2015 8:41:31 AM 0.00 1006.530 68.180 52 0.022109 1.249995 1/8/2015 8:42:31 AM 0.00 1006.620 68.180 52 0.022109 1.249995 1/8/2015 8:43:31 AM 0.00 1006.280 68.180 52 0.022109 1.249995 1/8/2015 8:44:31 AM 0.00 1006.430 68.162 52 0.022121 1.249995 1/8/2015 8:45:31 AM 0.00 1005.930 68.144 52 0.022103 1.249995 1/8/2015 8:46:31 AM 0.00 1006.460 68.198 52 0.022109 1.249995 1/8/2015 8:47:31 AM 0.00 1006.310 68.234 52 0.022115 1.249995 1/8/2015 8:48:31 AM 0.00 1006.370 68.180 52 0.022115 1.249994 1/8/2015 8:49:31 AM 0.00 1006.310 68.144 52 0.022115 1.249994 1/8/2015 8:50:31 AM 0.00 1006.370 68.198 52 0.022115 1.249994 1/8/2015 8:51:31 AM 0.00 1006.340 68.180 52 0.022121 1.249994 1/8/2015 8:52:31 AM 0.00 1006.530 68.180 52 0.022115 1.249994 1/8/2015 8:53:31 AM 0.00 1006.930 68.180 52 0.022115 1.249994 1/8/2015 8:54:31 AM 0.00 1006.430 68.162 52 0.022115 1.249993 1/8/2015 8:55:31 AM 0.00 1006.650 68.198 52 0.022121 1.249994 1/8/2015 8:56:31 AM 0.00 1006.370 68.198 52 0.022121 1.249994 1/8/2015 8:57:31 AM 0.00 1006.180 68.198 52 0.022121 1.249993 1/8/2015 8:58:31 AM 0.00 1006.680 68.234 52 0.022126 1.249995 1/8/2015 8:59:31 AM 0.00 1006.460 68.180 52 0.022126 1.250002 1/8/2015 9:00:31 AM 0.00 1006.370 68.180 52 0.022121 1.249993 1/8/2015 9:01:31 AM 0.00 1006.370 68.126 52 0.022115 1.249993 1/8/2015 9:02:31 AM 0.00 1006.430 68.252 52 0.022109 1.249994 1/8/2015 9:03:31 AM 0.00 1006.780 68.216 52 0.022115 1.249994 1/8/2015 9:04:31 AM 0.00 1006.780 68.144 52 0.022115 1.249994 1/8/2015 9:05:31 AM 0.00 1006.870 68.144 52 0.022109 1.249994 1/8/2015 9:06:31 AM 0.00 1006.840 68.126 52 0.022109 1.249994 1/8/2015 9:07:31 AM 0.00 1006.430 68.180 52 0.022115 1.249994 1/8/2015 9:08:31 AM 0.00 1006.460 68.198 52 0.022115 1.249994 1/8/2015 9:09:31 AM 0.00 1006.840 68.198 52 0.022115 1.249994 1/8/2015 9:10:31 AM 0.00 1007.060 68.234 52 0.022115 1.249994 1/8/2015 9:11:31 AM 0.00 1006.780 68.144 52 0.022121 1.249994 1/8/2015 9:12:31 AM 0.00 1006.150 68.162 52 0.022115 1.249993 1/8/2015 9:13:31 AM 0.00 1006.530 68.180 52 0.022115 1.249993 1/8/2015 9:14:31 AM 0.00 1006.870 68.216 52 0.022115 1.249994 1/8/2015 9:15:31 AM 0.00 1006.680 68.144 52 0.022115 1.249994 1/8/2015 9:16:31 AM 0.00 1006.590 68.144 52 0.022115 1.249994 1/8/2015 9:17:31 AM 0.00 1006.120 68.144 52 0.022121 1.249994 1/8/2015 9:18:31 AM 0.00 1006.680 68.216 52 0.022121 1.249995 1/8/2015 9:19:31 AM 0.00 1006.180 68.126 52 0.022121 1.249995 1/8/2015 9:20:31 AM 0.00 1006.560 68.198 52 0.022121 1.249994 1/8/2015 9:21:31 AM 0.00 1006.620 68.180 52 0.022121 1.249993 1/8/2015 9:22:31 AM 0.00 1007.000 68.180 52 0.022121 1.249994 1/8/2015 9:23:31 AM 0.00 1006.210 68.216 52 0.022126 1.249993 1/8/2015 9:24:31 AM 0.00 1006.340 68.162 52 0.022121 1.249993 1/8/2015 9:25:31 AM 0.00 1006.810 68.090 52 0.022121 1.249992 1/8/2015 9:26:31 AM 0.00 1006.930 68.180 52 0.022132 1.249993 1/8/2015 9:27:31 AM 0.00 1006.650 68.126 52 0.022126 1.249993 1/8/2015 9:28:31 AM 0.00 1007.150 68.162 52 0.022126 1.249993 1/8/2015 9:29:31 AM 0.00 1006.530 68.090 52 0.022132 1.249992 1/8/2015 9:30:31 AM 0.00 1006.250 68.162 52 0.022126 1.249993 1/8/2015 9:31:31 AM 0.00 1006.650 68.108 52 0.022126 1.249993 1/8/2015 9:32:31 AM 0.00 1006.650 68.108 52 0.022132 1.249993 1/8/2015 9:33:31 AM 0.00 1006.650 68.108 52 0.022138 1.249994 1/8/2015 9:34:31 AM 0.00 1006.680 68.072 52 0.022132 1.249994 1/8/2015 9:35:31 AM 0.00 1007.000 68.180 52 0.022132 1.249994 1/8/2015 9:36:31 AM 0.00 1006.250 68.180 52 0.022126 1.249994 1/8/2015 9:37:31 AM 0.00 1006.810 68.180 52 0.022132 1.249993 1/8/2015 9:38:31 AM 0.00 1006.840 68.180 52 0.022126 1.249993 1/8/2015 9:39:31 AM 0.00 1006.530 68.090 52 0.022121 1.249993 1/8/2015 9:40:31 AM 0.00 1006.810 68.180 52 0.022126 1.249993 1/8/2015 9:41:31 AM 0.00 1006.400 68.144 52 0.022126 1.249993 1/8/2015 9:42:31 AM 0.00 1006.400 68.144 52 0.022132 1.249993 1/8/2015 9:43:31 AM 0.00 1006.030 68.144 52 0.022132 1.249994 1/8/2015 9:44:31 AM 0.00 1006.680 68.144 52 0.022132 1.249992 1/8/2015 9:45:31 AM 0.00 1006.280 68.126 52 0.022132 1.249992 1/8/2015 9:46:31 AM 0.00 1006.650 68.126 52 0.022132 1.249993 1/8/2015 9:47:31 AM 0.00 1006.120 68.144 52 0.022132 1.249992 1/8/2015 9:48:31 AM 0.00 1006.710 68.090 52 0.022132 1.249992 1/8/2015 9:49:31 AM 0.00 1006.500 68.072 52 0.022138 1.249992 1/8/2015 9:50:31 AM 0.00 1006.430 68.162 52 0.022138 1.249992 1/8/2015 9:51:31 AM 0.00 1006.060 68.090 52 0.022138 1.249992 1/8/2015 9:52:31 AM 0.00 1006.280 68.108 52 0.022132 1.249992 1/8/2015 9:53:31 AM 0.00 1006.710 68.090 52 0.022138 1.249992 1/8/2015 9:54:31 AM 0.00 1005.870 68.072 52 0.022138 1.249992 1/8/2015 9:55:31 AM 0.00 1006.340 68.180 52 0.022138 1.249992 1/8/2015 9:56:31 AM 0.00 1006.680 68.144 52 0.022138 1.249992 1/8/2015 9:57:31 AM 0.00 1005.960 68.090 52 0.022138 1.249992 1/8/2015 9:58:31 AM 0.00 1005.840 68.126 52 0.022150 1.249992 1/8/2015 9:59:31 AM 0.00 1006.500 68.144 52 0.022162 1.250003 1/8/2015 10:00:31 AM 0.00 1006.060 68.072 52 0.022138 1.24999 1/8/2015 10:01:31 AM 0.00 1006.310 68.144 52 0.022132 1.249991 1/8/2015 10:02:31 AM 0.00 1006.250 68.090 52 0.022138 1.249991 1/8/2015 10:03:31 AM 0.00 1006.310 68.144 52 0.022138 1.24999 1/8/2015 10:04:31 AM 0.00 1006.250 68.090 52 0.022138 1.249991 1/8/2015 10:05:31 AM 0.00 1006.060 68.072 52 0.022138 1.249991 1/8/2015 10:06:31 AM 0.00 1006.030 68.144 52 0.022138 1.249991 1/8/2015 10:07:31 AM 0.00 1006.060 68.072 52 0.022132 1.249991 1/8/2015 10:08:31 AM 0.00 1006.680 68.144 52 0.022132 1.249991 1/8/2015 10:09:31 AM 0.00 1006.120 68.072 52 0.022138 1.249991 1/8/2015 10:10:31 AM 0.00 1006.210 68.144 52 0.022138 1.249991 1/8/2015 10:11:31 AM 0.00 1006.310 68.144 52 0.022138 1.249991 1/8/2015 10:12:31 AM 0.00 1006.310 68.144 52 0.022138 1.249991 1/8/2015 10:13:31 AM 0.00 1006.370 68.126 52 0.022138 1.249991 1/8/2015 10:14:31 AM 0.00 1006.150 68.162 52 0.022132 1.24999 1/8/2015 10:15:31 AM 0.00 1006.060 68.072 52 0.022138 1.249991 1/8/2015 10:16:31 AM 0.00 1006.250 68.180 52 0.022138 1.249991 1/8/2015 10:17:31 AM 0.00 1006.710 68.162 52 0.022138 1.249991 1/8/2015 10:18:31 AM 0.00 1005.780 68.072 52 0.022144 1.249992 1/8/2015 10:19:31 AM 0.00 1005.840 68.126 52 0.022138 1.249992 1/8/2015 10:20:31 AM 0.00 1006.530 68.162 52 0.022138 1.249991 1/8/2015 10:21:31 AM 0.00 1005.930 68.054 52 0.022144 1.249991 1/8/2015 10:22:31 AM 0.00 1005.780 68.090 52 0.022138 1.249991 1/8/2015 10:23:31 AM 0.00 1006.030 68.144 52 0.022138 1.249991 1/8/2015 10:24:31 AM 0.00 1005.870 68.090 52 0.022138 1.249991 1/8/2015 10:25:31 AM 0.00 1006.180 68.126 52 0.022144 1.24999 1/8/2015 10:26:31 AM 0.00 1006.120 68.126 52 0.022144 1.249991 1/8/2015 10:27:31 AM 0.00 1005.870 68.090 52 0.022144 1.249991 1/8/2015 10:28:31 AM 0.00 1006.180 68.108 52 0.022150 1.249992 1/8/2015 10:29:31 AM 0.00 1006.120 68.144 52 0.022150 1.249991 1/8/2015 10:30:31 AM 0.00 1005.840 68.054 52 0.022138 1.249991 1/8/2015 10:31:31 AM 0.00 1006.150 68.090 52 0.022144 1.249991 1/8/2015 10:32:31 AM 0.00 1006.280 68.126 52 0.022144 1.249991 1/8/2015 10:33:31 AM 0.00 1006.400 68.144 52 0.022144 1.249992 1/8/2015 10:34:31 AM 0.00 1005.680 68.090 52 0.022138 1.249992 1/8/2015 10:35:31 AM 0.00 1006.060 68.162 52 0.022144 1.249993 1/8/2015 10:36:31 AM 0.00 1005.710 68.108 52 0.022132 1.249992 1/8/2015 10:37:31 AM 0.00 1005.780 68.090 52 0.022144 1.249992 1/8/2015 10:38:31 AM 0.00 1006.000 68.108 52 0.022132 1.249991 1/8/2015 10:39:31 AM 0.00 1006.500 68.144 53 0.022132 1.249991 1/8/2015 10:40:31 AM 0.00 1006.000 68.108 53 0.022138 1.249992 1/8/2015 10:41:31 AM 0.00 1006.590 68.054 53 0.022132 1.249992 1/8/2015 10:42:31 AM 0.00 1006.400 68.072 52 0.022138 1.249992 1/8/2015 10:43:31 AM 0.00 1006.090 68.180 52 0.022138 1.249993 1/8/2015 10:44:31 AM 0.00 1006.030 68.144 52 0.022144 1.249991 1/8/2015 10:45:31 AM 0.00 1005.960 68.090 52 0.022132 1.249991 1/8/2015 10:46:31 AM 0.00 1005.780 68.090 53 0.022132 1.249992 1/8/2015 10:47:31 AM 0.00 1006.430 68.090 53 0.022138 1.249991 1/8/2015 10:48:31 AM 0.00 1005.560 68.054 53 0.022138 1.249991 1/8/2015 10:49:31 AM 0.00 1006.060 68.090 53 0.022138 1.249991 1/8/2015 10:50:31 AM 0.00 1006.210 68.072 53 0.022138 1.249991 1/8/2015 10:51:31 AM 0.00 1006.250 68.180 53 0.022150 1.249991 1/8/2015 10:52:31 AM 0.00 1005.750 68.144 53 0.022144 1.249991 1/8/2015 10:53:31 AM 0.00 1005.750 68.054 53 0.022144 1.24999 1/8/2015 10:54:31 AM 0.00 1005.870 68.072 53 0.022144 1.24999 1/8/2015 10:55:31 AM 0.00 1006.030 68.144 53 0.022144 1.24999 1/8/2015 10:56:31 AM 0.00 1005.780 68.072 53 0.022150 1.249991 1/8/2015 10:57:31 AM 0.00 1006.210 68.144 53 0.022150 1.249991 1/8/2015 10:58:31 AM 0.00 1006.090 68.108 53 0.022150 1.249991 1/8/2015 10:59:31 AM 0.00 1005.780 68.090 53 0.022150 1.249998 1/8/2015 11:00:31 AM 0.00 1005.560 68.144 53 0.022132 1.249992 1/8/2015 11:01:31 AM 0.00 1005.810 68.108 53 0.022132 1.249991 1/8/2015 11:02:31 AM 0.00 1006.340 68.090 53 0.022126 1.249991 1/8/2015 11:03:31 AM 0.00 1006.090 68.018 53 0.022132 1.249991 1/8/2015 11:04:31 AM 0.00 1006.150 68.090 53 0.022132 1.249992 1/8/2015 11:05:31 AM 0.00 1006.120 68.144 53 0.022126 1.249992 1/8/2015 11:06:31 AM 0.00 1006.180 68.108 53 0.022126 1.249992 1/8/2015 11:07:31 AM 0.00 1005.930 68.054 53 0.022126 1.249992 1/8/2015 11:08:31 AM 0.00 1005.870 68.090 53 0.022126 1.249992 1/8/2015 11:09:31 AM 0.00 1006.030 68.144 53 0.022121 1.249992 1/8/2015 11:10:31 AM 0.00 1005.960 68.162 53 0.022126 1.249992 1/8/2015 11:11:31 AM 0.00 1006.060 68.090 53 0.022126 1.249992 1/8/2015 11:12:31 AM 0.00 1006.090 68.108 53 0.022126 1.249992 1/8/2015 11:13:31 AM 0.00 1005.960 68.072 53 0.022126 1.249991 1/8/2015 11:14:31 AM 0.00 1006.030 68.126 53 0.022126 1.249992 1/8/2015 11:15:31 AM 0.00 1005.500 68.162 53 0.022121 1.249992 1/8/2015 11:16:31 AM 0.00 1006.000 68.018 53 0.022121 1.249993 1/8/2015 11:17:31 AM 0.00 1005.840 68.144 53 0.022126 1.249993 1/8/2015 11:18:31 AM 0.00 1006.030 68.126 53 0.022126 1.249993 1/8/2015 11:19:31 AM 0.00 1006.590 68.144 53 0.022121 1.249993 1/8/2015 11:20:31 AM 0.00 1005.680 68.090 53 0.022126 1.249993 1/8/2015 11:21:31 AM 0.00 1005.780 68.090 53 0.022121 1.249993 1/8/2015 11:22:31 AM 0.00 1006.430 68.162 53 0.022121 1.249993 1/8/2015 11:23:31 AM 0.00 1005.960 68.090 53 0.022121 1.249993 1/8/2015 11:24:31 AM 0.00 1006.120 68.126 53 0.022121 1.249993 1/8/2015 11:25:31 AM 0.00 1005.840 68.126 53 0.022121 1.249992 1/8/2015 11:26:31 AM 0.00 1006.030 68.126 53 0.022121 1.249994 1/8/2015 11:27:31 AM 0.00 1006.030 68.126 53 0.022121 1.249994 1/8/2015 11:28:31 AM 0.00 1006.210 68.144 53 0.022115 1.249994 1/8/2015 11:29:31 AM 0.00 1005.780 68.072 54 0.022121 1.249993 1/8/2015 11:30:31 AM 0.00 1005.650 68.126 53 0.022115 1.249994 1/8/2015 11:31:31 AM 0.00 1006.060 68.162 53 0.022115 1.249994 1/8/2015 11:32:31 AM 0.00 1005.780 68.090 53 0.022115 1.249994 1/8/2015 11:33:31 AM 0.00 1006.030 68.144 53 0.022121 1.249995 1/8/2015 11:34:31 AM 0.00 1006.030 68.144 53 0.022115 1.249996 1/8/2015 11:35:31 AM 0.00 1005.590 68.162 53 0.022115 1.249996 1/8/2015 11:36:31 AM 0.00 1005.870 68.090 53 0.022115 1.249996 1/8/2015 11:37:31 AM 0.00 1005.780 68.072 53 0.022115 1.249995 1/8/2015 11:38:31 AM 0.00 1006.000 68.198 53 0.022109 1.249995 1/8/2015 11:39:31 AM 0.00 1006.150 68.090 53 0.022103 1.249995 1/8/2015 11:40:31 AM 0.00 1005.650 68.126 53 0.022109 1.249995 1/8/2015 11:41:31 AM 0.00 1005.750 68.126 53 0.022109 1.249995 1/8/2015 11:42:31 AM 0.00 1005.780 68.090 53 0.022109 1.249995 1/8/2015 11:43:31 AM 0.00 1005.620 68.108 53 0.022103 1.249995 1/8/2015 11:44:31 AM 0.00 1005.400 68.090 53 0.022103 1.249995 1/8/2015 11:45:31 AM 0.00 1005.370 68.180 53 0.022103 1.249995 1/8/2015 11:46:31 AM 0.00 1005.590 68.090 53 0.022103 1.249995 1/8/2015 11:47:31 AM 0.00 1005.810 68.108 53 0.022109 1.249995 1/8/2015 11:48:31 AM 0.00 1005.870 68.072 53 0.022109 1.249995 1/8/2015 11:49:31 AM 0.00 1006.120 68.144 53 0.022109 1.249994 1/8/2015 11:50:31 AM 0.00 1005.780 68.090 53 0.022115 1.249994 1/8/2015 11:51:31 AM 0.00 1005.840 68.126 53 0.022115 1.249994 1/8/2015 11:52:31 AM 0.00 1005.650 68.144 53 0.022109 1.249994 1/8/2015 11:53:31 AM 0.00 1006.400 68.144 53 0.022109 1.249994 1/8/2015 11:54:31 AM 0.00 1006.180 68.108 53 0.022109 1.249994 1/8/2015 11:55:31 AM 0.00 1006.150 68.090 53 0.022115 1.249994 1/8/2015 11:56:31 AM 0.00 1005.930 68.144 53 0.022115 1.249994 1/8/2015 11:57:31 AM 0.00 1005.750 68.126 53 0.022115 1.249994 1/8/2015 11:58:31 AM 0.00 1006.120 68.144 54 0.022121 1.249995 1/8/2015 11:59:31 AM 0.00 1005.870 68.072 53 0.022132 1.250008 1/8/2015 12:00:31 PM 0.00 1005.750 68.126 53 0.022103 1.249994 1/8/2015 12:01:31 PM 0.00 1005.930 68.144 54 0.022103 1.249994 1/8/2015 12:02:31 PM 0.00 1005.870 68.090 54 0.022103 1.249995 1/8/2015 12:03:31 PM 0.00 1005.780 68.090 54 0.022103 1.249995 1/8/2015 12:04:31 PM 0.00 1005.680 68.090 53 0.022103 1.249995 1/8/2015 12:05:31 PM 0.00 1005.870 68.090 54 0.022109 1.249995 1/8/2015 12:06:31 PM 0.00 1005.710 68.108 54 0.022103 1.249995 1/8/2015 12:07:31 PM 0.00 1005.780 68.072 54 0.022103 1.249995 1/8/2015 12:08:31 PM 0.00 1006.060 68.162 54 0.022098 1.249995 1/8/2015 12:09:31 PM 0.00 1006.120 68.054 54 0.022103 1.249995 1/8/2015 12:10:31 PM 0.00 1006.060 68.090 54 0.022103 1.249995 1/8/2015 12:11:31 PM 0.00 1005.870 68.090 54 0.022103 1.249995 1/8/2015 12:12:31 PM 0.00 1005.780 68.072 54 0.022109 1.249994 1/8/2015 12:13:31 PM 0.00 1005.750 68.126 54 0.022109 1.249994 1/8/2015 12:14:31 PM 0.00 1005.900 68.108 54 0.022103 1.249994 1/8/2015 12:15:31 PM 0.00 1006.000 68.036 54 0.022109 1.249994 1/8/2015 12:16:31 PM 0.00 1006.060 68.090 54 0.022109 1.249994 1/8/2015 12:17:31 PM 0.00 1005.900 68.108 54 0.022109 1.249994 1/8/2015 12:18:31 PM 0.00 1005.590 68.072 54 0.022109 1.249994 1/8/2015 12:19:31 PM 0.00 1006.060 68.090 54 0.022115 1.249995 1/8/2015 12:20:31 PM 0.00 1006.000 68.108 54 0.022109 1.249994 1/8/2015 12:21:31 PM 0.00 1005.900 68.036 54 0.022109 1.249994 1/8/2015 12:22:31 PM 0.00 1006.060 68.090 54 0.022109 1.249995 1/8/2015 12:23:31 PM 0.00 1005.960 68.090 54 0.022109 1.249995 1/8/2015 12:24:31 PM 0.00 1005.750 68.144 54 0.022109 1.249994 1/8/2015 12:25:31 PM 0.00 1005.900 68.108 54 0.022109 1.249994 1/8/2015 12:26:31 PM 0.00 1005.530 68.108 54 0.022121 1.249994 1/8/2015 12:27:31 PM 0.00 1005.620 68.036 54 0.022115 1.249995 1/8/2015 12:28:31 PM 0.00 1005.310 68.072 54 0.022115 1.249996 1/8/2015 12:29:31 PM 0.00 1006.090 68.108 54 0.022115 1.249994 1/8/2015 12:30:31 PM 0.00 1005.400 68.072 54 0.022121 1.249994 1/8/2015 12:31:31 PM 0.00 1005.400 68.144 54 0.022109 1.249994 1/8/2015 12:32:31 PM 0.00 1005.370 68.126 54 0.022109 1.249995 1/8/2015 12:33:31 PM 0.00 1005.280 68.126 54 0.022109 1.249996 1/8/2015 12:34:31 PM 0.00 1005.530 68.108 54 0.022115 1.249996 1/8/2015 12:35:31 PM 0.00 1005.650 68.054 54 0.022115 1.249996 1/8/2015 12:36:31 PM 0.00 1005.590 68.090 54 0.022109 1.249995 1/8/2015 12:37:31 PM 0.00 1005.430 68.018 54 0.022109 1.249995 1/8/2015 12:38:31 PM 0.00 1005.500 68.090 54 0.022103 1.249995 1/8/2015 12:39:31 PM 0.00 1005.620 68.108 54 0.022109 1.249995 1/8/2015 12:40:31 PM 0.00 1005.180 68.054 54 0.022109 1.249995 1/8/2015 12:41:31 PM 0.00 1005.590 68.072 54 0.022109 1.249995 1/8/2015 12:42:31 PM 0.00 1005.560 68.144 54 0.022115 1.249995 1/8/2015 12:43:31 PM 0.00 1005.400 68.144 54 0.022115 1.249996 1/8/2015 12:44:31 PM 0.00 1005.590 68.162 54 0.022115 1.249995 1/8/2015 12:45:31 PM 0.00 1005.590 68.090 54 0.022109 1.249994 1/8/2015 12:46:31 PM 0.00 1005.370 68.054 54 0.022115 1.249993 1/8/2015 12:47:31 PM 0.00 1005.060 68.018 54 0.022121 1.249993 1/8/2015 12:48:31 PM 0.00 1005.620 68.108 54 0.022121 1.249993 1/8/2015 12:49:31 PM 0.00 1005.090 68.054 54 0.022126 1.249993 1/8/2015 12:50:31 PM 0.00 1005.180 68.054 54 0.022126 1.249993 1/8/2015 12:51:31 PM 0.00 1005.000 68.054 54 0.022126 1.249993 1/8/2015 12:52:31 PM 0.00 1005.280 68.036 54 0.022121 1.249993 1/8/2015 12:53:31 PM 0.00 1005.460 68.144 54 0.022121 1.249993 1/8/2015 12:54:31 PM 0.00 1005.430 68.180 54 0.022126 1.249993 1/8/2015 12:55:31 PM 0.00 1005.310 68.144 54 0.022132 1.249992 1/8/2015 12:56:31 PM 0.00 1005.250 68.018 54 0.022132 1.249993 1/8/2015 12:57:31 PM 0.00 1005.530 68.108 54 0.022132 1.249992 1/8/2015 12:58:31 PM 0.00 1005.370 68.036 54 0.022144 1.249994 1/8/2015 12:59:31 PM 0.00 1005.150 68.090 54 0.022132 1.249994 1/8/2015 1:00:31 PM 0.00 1005.000 68.054 54 0.022132 1.249991 1/8/2015 1:01:31 PM 0.00 1004.710 68.054 54 0.022126 1.249991 1/8/2015 1:02:31 PM 0.00 1004.900 68.036 54 0.022132 1.249991 1/8/2015 1:03:31 PM 0.00 1005.030 68.072 54 0.022132 1.249991 1/8/2015 1:04:31 PM 0.00 1005.210 68.144 54 0.022132 1.249991 1/8/2015 1:05:31 PM 0.00 1004.900 68.054 54 0.022138 1.249991 1/8/2015 1:06:31 PM 0.00 1005.280 68.126 54 0.022132 1.249992 1/8/2015 1:07:31 PM 0.00 1005.150 68.108 54 0.022126 1.249991 1/8/2015 1:08:31 PM 0.00 1005.120 68.072 54 0.022132 1.249991 1/8/2015 1:09:31 PM 0.00 1004.870 68.108 54 0.022132 1.249991 1/8/2015 1:10:31 PM 0.00 1005.150 68.090 54 0.022138 1.249991 1/8/2015 1:11:31 PM 0.00 1004.650 68.072 54 0.022138 1.249991 1/8/2015 1:12:31 PM 0.00 1004.430 68.126 54 0.022144 1.24999 1/8/2015 1:13:31 PM 0.00 1004.810 68.126 54 0.022138 1.24999 1/8/2015 1:14:31 PM 0.00 1004.840 68.144 54 0.022138 1.24999 1/8/2015 1:15:31 PM 0.00 1004.780 68.090 55 0.022144 1.24999 1/8/2015 1:16:31 PM 0.00 1004.370 68.072 54 0.022138 1.24999 1/8/2015 1:17:31 PM 0.00 1005.180 68.126 54 0.022138 1.24999 1/8/2015 1:18:31 PM 0.00 1004.650 68.144 54 0.022144 1.249991 1/8/2015 1:19:31 PM 0.00 1004.650 68.144 54 0.022138 1.249991 1/8/2015 1:20:31 PM 0.00 1004.960 68.090 54 0.022138 1.24999 1/8/2015 1:21:31 PM 0.00 1004.840 68.162 54 0.022150 1.249991 1/8/2015 1:22:31 PM 0.00 1004.870 68.090 54 0.022138 1.249991 1/8/2015 1:23:31 PM 0.00 1004.710 68.054 54 0.022138 1.24999 1/8/2015 1:24:31 PM 0.00 1004.560 68.054 54 0.022138 1.24999 1/8/2015 1:25:31 PM 0.00 1004.750 68.072 54 0.022144 1.24999 1/8/2015 1:26:31 PM 0.00 1004.650 68.144 54 0.022144 1.249991 1/8/2015 1:27:31 PM 0.00 1004.370 68.054 54 0.022144 1.24999 1/8/2015 1:28:31 PM 0.00 1004.650 68.144 54 0.022150 1.249991 1/8/2015 1:29:31 PM 0.00 1004.590 68.090 54 0.022150 1.249989 1/8/2015 1:30:31 PM 0.00 1004.750 68.144 54 0.022144 1.24999 1/8/2015 1:31:31 PM 0.00 1004.780 68.090 54 0.022150 1.249991 1/8/2015 1:32:31 PM 0.00 1004.710 68.126 54 0.022144 1.249991 1/8/2015 1:33:31 PM 0.00 1005.060 68.090 54 0.022144 1.249992 1/8/2015 1:34:31 PM 0.00 1004.840 68.144 54 0.022144 1.249993 1/8/2015 1:35:31 PM 0.00 1004.560 68.054 54 0.022138 1.249992 1/8/2015 1:36:31 PM 0.00 1004.560 68.054 54 0.022144 1.249992 1/8/2015 1:37:31 PM 0.00 1004.310 68.090 54 0.022138 1.249991 1/8/2015 1:38:31 PM 0.00 1005.120 68.144 54 0.022138 1.249991 1/8/2015 1:39:31 PM 0.00 1004.530 68.108 54 0.022132 1.249991 1/8/2015 1:40:31 PM 0.00 1004.750 68.072 54 0.022144 1.249991 1/8/2015 1:41:31 PM 0.00 1004.750 68.162 54 0.022138 1.249991 1/8/2015 1:42:31 PM 0.00 1004.310 68.090 54 0.022138 1.249992 1/8/2015 1:43:31 PM 0.00 1004.750 68.144 54 0.022138 1.249993 1/8/2015 1:44:31 PM 0.00 1004.620 68.126 54 0.022138 1.249992 1/8/2015 1:45:31 PM 0.00 1004.930 68.234 54 0.022132 1.249991 1/8/2015 1:46:31 PM 0.00 1004.750 68.162 54 0.022132 1.249991 1/8/2015 1:47:31 PM 0.00 1004.650 68.072 54 0.022138 1.249991 1/8/2015 1:48:31 PM 0.00 1004.840 68.144 54 0.022132 1.249991 1/8/2015 1:49:31 PM 0.00 1004.750 68.144 54 0.022138 1.249991 1/8/2015 1:50:31 PM 0.00 1004.280 68.054 54 0.022144 1.249991 1/8/2015 1:51:31 PM 0.00 1004.430 68.108 54 0.022132 1.249991 1/8/2015 1:52:31 PM 0.00 1004.400 68.090 54 0.022144 1.249991 1/8/2015 1:53:31 PM 0.00 1004.250 68.036 54 0.022138 1.249991 1/8/2015 1:54:31 PM 0.00 1004.280 68.054 54 0.022144 1.249991 1/8/2015 1:55:31 PM 0.00 1004.710 68.126 54 0.022138 1.249991 1/8/2015 1:56:31 PM 0.00 1004.560 68.144 54 0.022138 1.249991 1/8/2015 1:57:31 PM 0.00 1004.400 68.162 54 0.022138 1.249991 1/8/2015 1:58:31 PM 0.00 1004.500 68.090 54 0.022144 1.249992 1/8/2015 1:59:31 PM 0.00 1004.120 68.162 54 0.022156 1.249994 1/8/2015 2:00:31 PM 0.00 1004.060 68.126 54 0.022132 1.249991 1/8/2015 2:01:31 PM 0.00 1004.210 68.162 54 0.022132 1.249991 1/8/2015 2:02:31 PM 0.00 1004.810 68.126 54 0.022138 1.249991 1/8/2015 2:03:31 PM 0.00 1004.500 68.162 54 0.022132 1.249991 1/8/2015 2:04:31 PM 0.00 1004.340 68.108 54 0.022132 1.249991 1/8/2015 2:05:31 PM 0.00 1004.120 68.090 54 0.022144 1.249991 1/8/2015 2:06:31 PM 0.00 1004.370 68.144 54 0.022132 1.249991 1/8/2015 2:07:31 PM 0.00 1004.030 68.162 54 0.022132 1.249991 1/8/2015 2:08:31 PM 0.00 1003.930 68.090 54 0.022132 1.249991 1/8/2015 2:09:31 PM 0.00 1003.870 68.198 54 0.022132 1.249991 1/8/2015 2:10:31 PM 0.00 1004.030 68.162 54 0.022132 1.249991 1/8/2015 2:11:31 PM 0.00 1004.680 68.108 54 0.022132 1.249992 1/8/2015 2:12:31 PM 0.00 1004.180 68.144 54 0.022132 1.249991 1/8/2015 2:13:31 PM 0.00 1004.680 68.180 54 0.022132 1.249991 1/8/2015 2:14:31 PM 0.00 1004.150 68.180 54 0.022132 1.249991 1/8/2015 2:15:31 PM 0.00 1004.210 68.090 54 0.022126 1.249992 1/8/2015 2:16:31 PM 0.00 1004.180 68.144 54 0.022132 1.249992 1/8/2015 2:17:31 PM 0.00 1004.340 68.126 54 0.022126 1.249992 1/8/2015 2:18:31 PM 0.00 1004.370 68.144 54 0.022132 1.249992 1/8/2015 2:19:31 PM 0.00 1004.400 68.162 54 0.022132 1.249992 1/8/2015 2:20:31 PM 0.00 1004.250 68.126 54 0.022126 1.249992 1/8/2015 2:21:31 PM 0.00 1004.250 68.180 54 0.022132 1.249992 1/8/2015 2:22:31 PM 0.00 1004.340 68.126 54 0.022132 1.249992 1/8/2015 2:23:31 PM 0.00 1004.400 68.162 54 0.022132 1.249992 1/8/2015 2:24:31 PM 0.00 1004.750 68.144 54 0.022126 1.249992 1/8/2015 2:25:31 PM 0.00 1004.210 68.162 54 0.022132 1.249992 1/8/2015 2:26:31 PM 0.00 1004.150 68.126 54 0.022132 1.249992 1/8/2015 2:27:31 PM 0.00 1004.310 68.180 54 0.022126 1.249992 1/8/2015 2:28:31 PM 0.00 1004.460 68.216 54 0.022126 1.249994 1/8/2015 2:29:31 PM 0.00 1004.340 68.126 54 0.022126 1.249992 1/8/2015 2:30:31 PM 0.00 1004.250 68.180 54 0.022126 1.249993 1/8/2015 2:31:31 PM 0.00 1004.370 68.144 54 0.022121 1.249993 1/8/2015 2:32:31 PM 0.00 1004.280 68.144 54 0.022126 1.249994 1/8/2015 2:33:31 PM 0.00 1004.090 68.144 54 0.022126 1.249995 1/8/2015 2:34:31 PM 0.00 1004.340 68.198 54 0.022126 1.249995 1/8/2015 2:35:31 PM 0.00 1004.250 68.198 54 0.022121 1.249994 1/8/2015 2:36:31 PM 0.00 1004.090 68.216 54 0.022126 1.249994 1/8/2015 2:37:31 PM 0.00 1004.120 68.180 54 0.022121 1.249994 1/8/2015 2:38:31 PM 0.00 1004.280 68.216 54 0.022121 1.249993 1/8/2015 2:39:31 PM 0.00 1004.280 68.144 54 0.022121 1.249993 1/8/2015 2:40:31 PM 0.00 1004.900 68.216 54 0.022115 1.249994 1/8/2015 2:41:31 PM 0.00 1004.650 68.144 54 0.022126 1.249994 1/8/2015 2:42:31 PM 0.00 1004.460 68.144 54 0.022121 1.249994 1/8/2015 2:43:31 PM 0.00 1004.650 68.216 54 0.022121 1.249994 1/8/2015 2:44:31 PM 0.00 1004.430 68.108 54 0.022138 1.249993 1/8/2015 2:45:31 PM 0.00 1004.180 68.144 54 0.022121 1.249993 1/8/2015 2:46:31 PM 0.00 1004.280 68.144 54 0.022121 1.249993 1/8/2015 2:47:31 PM 0.00 1004.400 68.162 54 0.022115 1.249993 1/8/2015 2:48:31 PM 0.00 1004.210 68.162 54 0.022121 1.249993 1/8/2015 2:49:31 PM 0.00 1004.150 68.126 54 0.022121 1.249993 1/8/2015 2:50:31 PM 0.00 1004.180 68.216 54 0.022126 1.249993 1/8/2015 2:51:31 PM 0.00 1004.370 68.144 54 0.022126 1.249993 1/8/2015 2:52:31 PM 0.00 1004.180 68.234 54 0.022126 1.249993 1/8/2015 2:53:31 PM 0.00 1004.460 68.234 54 0.022126 1.249993 1/8/2015 2:54:31 PM 0.00 1004.530 68.198 54 0.022126 1.249992 1/8/2015 2:55:31 PM 0.00 1004.340 68.270 54 0.022132 1.249992 1/8/2015 2:56:31 PM 0.00 1004.310 68.162 54 0.022132 1.249992 1/8/2015 2:57:31 PM 0.00 1004.250 68.180 54 0.022132 1.249992 1/8/2015 2:58:31 PM 0.00 1004.250 68.126 54 0.022132 1.249992 1/8/2015 2:59:31 PM 0.00 1004.710 68.288 54 0.022144 1.249996 1/8/2015 3:00:31 PM 0.00 1004.370 68.216 54 0.022126 1.249992 1/8/2015 3:01:31 PM 0.00 1003.960 68.108 54 0.022126 1.249992 1/8/2015 3:02:31 PM 0.00 1004.060 68.198 54 0.022126 1.249992 1/8/2015 3:03:31 PM 0.00 1004.500 68.252 54 0.022126 1.249992 1/8/2015 3:04:31 PM 0.00 1004.560 68.216 54 0.022126 1.249992 1/8/2015 3:05:31 PM 0.00 1004.150 68.180 54 0.022126 1.249992 1/8/2015 3:06:31 PM 0.00 1004.210 68.162 54 0.022126 1.249992 1/8/2015 3:07:31 PM 0.00 1004.120 68.162 54 0.022126 1.249992 1/8/2015 3:08:31 PM 0.00 1004.180 68.234 54 0.022126 1.249992 1/8/2015 3:09:31 PM 0.00 1004.060 68.180 54 0.022126 1.249991 1/8/2015 3:10:31 PM 0.00 1004.530 68.270 54 0.022126 1.249992 1/8/2015 3:11:31 PM 0.00 1004.120 68.180 54 0.022132 1.249992 1/8/2015 3:12:31 PM 0.00 1003.900 68.216 54 0.022132 1.249992 1/8/2015 3:13:31 PM 0.00 1004.210 68.162 54 0.022138 1.249991 1/8/2015 3:14:31 PM 0.00 1003.930 68.162 54 0.022132 1.249991 1/8/2015 3:15:31 PM 0.00 1003.870 68.198 54 0.022126 1.249991 1/8/2015 3:16:31 PM 0.00 1004.370 68.234 54 0.022126 1.249991 1/8/2015 3:17:31 PM 0.00 1004.680 68.324 54 0.022132 1.249991 1/8/2015 3:18:31 PM 0.00 1003.930 68.162 54 0.022132 1.249992 1/8/2015 3:19:31 PM 0.00 1003.960 68.180 54 0.022138 1.249992 1/8/2015 3:20:31 PM 0.00 1004.060 68.180 54 0.022132 1.249991 1/8/2015 3:21:31 PM 0.00 1004.150 68.288 54 0.022132 1.249991 1/8/2015 3:22:31 PM 0.00 1004.090 68.234 54 0.022132 1.249991 1/8/2015 3:23:31 PM 0.00 1004.430 68.288 54 0.022138 1.249991 1/8/2015 3:24:31 PM 0.00 1003.870 68.198 54 0.022138 1.24999 1/8/2015 3:25:31 PM 0.00 1004.250 68.270 54 0.022138 1.249991 1/8/2015 3:26:31 PM 0.00 1003.960 68.180 54 0.022144 1.249991 1/8/2015 3:27:31 PM 0.00 1003.960 68.180 54 0.022138 1.249991 1/8/2015 3:28:31 PM 0.00 1004.060 68.270 54 0.022144 1.249991 1/8/2015 3:29:31 PM 0.00 1003.960 68.180 54 0.022150 1.24999 1/8/2015 3:30:31 PM 0.00 1004.340 68.180 54 0.022144 1.24999 1/8/2015 3:31:31 PM 0.00 1004.460 68.234 54 0.022144 1.249991 1/8/2015 3:32:31 PM 0.00 1004.120 68.252 54 0.022138 1.249991 1/8/2015 3:33:31 PM 0.00 1003.840 68.234 54 0.022144 1.249992 1/8/2015 3:34:31 PM 0.00 1004.060 68.270 54 0.022138 1.249993 1/8/2015 3:35:31 PM 0.00 1004.210 68.252 54 0.022138 1.249992 1/8/2015 3:36:31 PM 0.00 1004.280 68.234 54 0.022144 1.249992 1/8/2015 3:37:31 PM 0.00 1004.460 68.216 54 0.022138 1.249992 1/8/2015 3:38:31 PM 0.00 1004.430 68.180 54 0.022132 1.249991 1/8/2015 3:39:31 PM 0.00 1004.250 68.198 54 0.022132 1.249991 1/8/2015 3:40:31 PM 0.00 1004.460 68.234 54 0.022138 1.249992 1/8/2015 3:41:31 PM 0.00 1004.460 68.306 54 0.022144 1.249992 1/8/2015 3:42:31 PM 0.00 1004.590 68.324 54 0.022138 1.249992 1/8/2015 3:43:31 PM 0.00 1004.250 68.198 54 0.022138 1.249992 1/8/2015 3:44:31 PM 0.00 1004.870 68.342 54 0.022150 1.24999 1/8/2015 3:45:31 PM 0.00 1004.560 68.234 54 0.022138 1.249991 1/8/2015 3:46:31 PM 0.00 1004.150 68.288 54 0.022138 1.249991 1/8/2015 3:47:31 PM 0.00 1004.900 68.180 54 0.022138 1.249991 1/8/2015 3:48:31 PM 0.00 1004.680 68.252 54 0.022138 1.249991 1/8/2015 3:49:31 PM 0.00 1004.560 68.234 54 0.022138 1.249991 1/8/2015 3:50:31 PM 0.00 1004.680 68.270 54 0.022144 1.249991 1/8/2015 3:51:31 PM 0.00 1004.870 68.270 54 0.022144 1.249991 1/8/2015 3:52:31 PM 0.00 1004.650 68.216 54 0.022144 1.249991 1/8/2015 3:53:31 PM 0.00 1004.560 68.234 54 0.022150 1.24999 1/8/2015 3:54:31 PM 0.00 1004.560 68.216 54 0.022144 1.24999 1/8/2015 3:55:31 PM 0.00 1004.680 68.270 54 0.022150 1.24999 1/8/2015 3:56:31 PM 0.00 1004.530 68.288 54 0.022150 1.24999 1/8/2015 3:57:31 PM 0.00 1004.780 68.252 54 0.022150 1.24999 1/8/2015 3:58:31 PM 0.00 1004.750 68.324 54 0.022156 1.24999 1/8/2015 3:59:31 PM 0.00 1004.530 68.288 54 0.022167 1.249995 1/8/2015 4:00:31 PM 0.00 1004.780 68.342 54 0.022150 1.249989 1/8/2015 4:01:31 PM 0.00 1004.590 68.324 54 0.022144 1.249989 1/8/2015 4:02:31 PM 0.00 1004.370 68.306 54 0.022150 1.249989 1/8/2015 4:03:31 PM 0.00 1004.620 68.288 54 0.022150 1.249989 1/8/2015 4:04:31 PM 0.00 1004.900 68.288 54 0.022150 1.249989 1/8/2015 4:05:31 PM 0.00 1004.960 68.252 54 0.022150 1.24999 1/8/2015 4:06:31 PM 0.00 1005.340 68.378 54 0.022150 1.24999 1/8/2015 4:07:31 PM 0.00 1004.840 68.306 54 0.022144 1.24999 1/8/2015 4:08:31 PM 0.00 1005.000 68.360 54 0.022144 1.24999 1/8/2015 4:09:31 PM 0.00 1004.590 68.342 54 0.022150 1.249989 1/8/2015 4:10:31 PM 0.00 1004.900 68.288 54 0.022150 1.249989 1/8/2015 4:11:31 PM 0.00 1005.060 68.342 54 0.022150 1.24999 1/8/2015 4:12:31 PM 0.00 1005.000 68.360 54 0.022144 1.24999 1/8/2015 4:13:31 PM 0.00 1004.710 68.378 54 0.022144 1.249989 1/8/2015 4:14:31 PM 0.00 1004.960 68.342 54 0.022144 1.249989 1/8/2015 4:15:31 PM 0.00 1005.090 68.288 55 0.022144 1.24999 1/8/2015 4:16:31 PM 0.00 1005.000 68.360 54 0.022150 1.24999 1/8/2015 4:17:31 PM 0.00 1004.710 68.360 54 0.022144 1.24999 1/8/2015 4:18:31 PM 0.00 1004.840 68.306 54 0.022144 1.24999 1/8/2015 4:19:31 PM 0.00 1005.090 68.378 54 0.022150 1.249991 1/8/2015 4:20:31 PM 0.00 1005.060 68.378 54 0.022144 1.24999 1/8/2015 4:21:31 PM 0.00 1004.340 68.288 54 0.022150 1.24999 1/8/2015 4:22:31 PM 0.00 1005.000 68.396 54 0.022150 1.24999 1/8/2015 4:23:31 PM 0.00 1004.900 68.288 55 0.022150 1.24999 1/8/2015 4:24:31 PM 0.00 1005.120 68.432 55 0.022150 1.24999 1/8/2015 4:25:31 PM 0.00 1005.090 68.288 55 0.022150 1.249989 1/8/2015 4:26:31 PM 0.00 1004.710 68.288 55 0.022150 1.24999 1/8/2015 4:27:31 PM 0.00 1005.060 68.342 55 0.022156 1.24999 1/8/2015 4:28:31 PM 0.00 1004.530 68.378 55 0.022162 1.24999 1/8/2015 4:29:31 PM 0.00 1004.680 68.342 55 0.022156 1.249989 1/8/2015 4:30:31 PM 0.00 1004.960 68.378 55 0.022144 1.24999 1/8/2015 4:31:31 PM 0.00 1005.090 68.396 55 0.022144 1.24999 1/8/2015 4:32:31 PM 0.00 1004.620 68.360 55 0.022144 1.249991 1/8/2015 4:33:31 PM 0.00 1004.710 68.396 55 0.022150 1.249992 1/8/2015 4:34:31 PM 0.00 1004.810 68.288 55 0.022150 1.249992 1/8/2015 4:35:31 PM 0.00 1004.500 68.342 55 0.022150 1.249992 1/8/2015 4:36:31 PM 0.00 1004.710 68.360 55 0.022144 1.249991 1/8/2015 4:37:31 PM 0.00 1005.090 68.396 55 0.022144 1.249991 1/8/2015 4:38:31 PM 0.00 1004.680 68.324 55 0.022138 1.249991 1/8/2015 4:39:31 PM 0.00 1004.710 68.360 56 0.022138 1.24999 1/8/2015 4:40:31 PM 0.00 1004.900 68.396 56 0.022138 1.249991 1/8/2015 4:41:31 PM 0.00 1004.680 68.342 55 0.022144 1.249991 1/8/2015 4:42:31 PM 0.00 1004.310 68.342 56 0.022144 1.249991 1/8/2015 4:43:31 PM 0.00 1004.310 68.342 56 0.022138 1.249991 1/8/2015 4:44:31 PM 0.00 1004.590 68.450 56 0.022150 1.249991 1/8/2015 4:45:31 PM 0.00 1004.150 68.396 56 0.022138 1.249991 1/8/2015 4:46:31 PM 0.00 1004.460 68.306 55 0.022138 1.249991 1/8/2015 4:47:31 PM 0.00 1004.810 68.396 55 0.022138 1.249991 1/8/2015 4:48:31 PM 0.00 1004.030 68.342 55 0.022132 1.249991 1/8/2015 4:49:31 PM 0.00 1004.060 68.378 55 0.022138 1.249991 1/8/2015 4:50:31 PM 0.00 1004.150 68.378 55 0.022138 1.249991 1/8/2015 4:51:31 PM 0.00 1004.400 68.450 55 0.022138 1.249991 1/8/2015 4:52:31 PM 0.00 1004.560 68.414 55 0.022138 1.249991 1/8/2015 4:53:31 PM 0.00 1004.680 68.432 55 0.022138 1.249991 1/8/2015 4:54:31 PM 0.00 1004.150 68.396 55 0.022138 1.249991 1/8/2015 4:55:31 PM 0.00 1004.250 68.378 55 0.022144 1.249991 1/8/2015 4:56:31 PM 0.00 1004.460 68.486 55 0.022144 1.249992 1/8/2015 4:57:31 PM 0.00 1004.150 68.396 55 0.022138 1.249991 1/8/2015 4:58:31 PM 0.00 1004.180 68.414 55 0.022144 1.249992 1/8/2015 4:59:31 PM 0.00 1004.400 68.432 55 0.022150 1.249994 1/8/2015 5:00:31 PM 0.00 1004.340 68.396 55 0.022132 1.249991 1/8/2015 5:01:31 PM 0.00 1004.120 68.324 55 0.022132 1.249992 1/8/2015 5:02:31 PM 0.00 1004.210 68.432 55 0.022132 1.249992 1/8/2015 5:03:31 PM 0.00 1004.250 68.396 55 0.022126 1.249991 1/8/2015 5:04:31 PM 0.00 1004.280 68.414 55 0.022132 1.249992 1/8/2015 5:05:31 PM 0.00 1004.500 68.432 55 0.022132 1.249992 1/8/2015 5:06:31 PM 0.00 1004.250 68.378 55 0.022126 1.249992 1/8/2015 5:07:31 PM 0.00 1004.060 68.396 55 0.022126 1.249992 1/8/2015 5:08:31 PM 0.00 1004.810 68.378 55 0.022126 1.249992 1/8/2015 5:09:31 PM 0.00 1004.210 68.432 55 0.022126 1.249992 1/8/2015 5:10:31 PM 0.00 1004.210 68.450 55 0.022132 1.249992 1/8/2015 5:11:31 PM 0.00 1004.500 68.576 55 0.022126 1.249992 1/8/2015 5:12:31 PM 0.00 1004.250 68.396 55 0.022126 1.249992 1/8/2015 5:13:31 PM 0.00 1004.180 68.414 55 0.022126 1.249991 1/8/2015 5:14:31 PM 0.00 1004.370 68.486 55 0.022126 1.249992 1/8/2015 5:15:31 PM 0.00 1004.280 68.486 55 0.022126 1.249993 1/8/2015 5:16:31 PM 0.00 1004.400 68.522 55 0.022126 1.249992 1/8/2015 5:17:31 PM 0.00 1004.430 68.468 55 0.022126 1.249992 1/8/2015 5:18:31 PM 0.00 1004.560 68.504 55 0.022126 1.249992 1/8/2015 5:19:31 PM 0.00 1004.530 68.558 55 0.022126 1.249993 1/8/2015 5:20:31 PM 0.00 1004.500 68.432 55 0.022126 1.249992 1/8/2015 5:21:31 PM 0.00 1004.680 68.576 56 0.022126 1.249992 1/8/2015 5:22:31 PM 0.00 1004.650 68.504 56 0.022126 1.249993 1/8/2015 5:23:31 PM 0.00 1004.530 68.540 55 0.022132 1.249992 1/8/2015 5:24:31 PM 0.00 1004.370 68.486 55 0.022132 1.249992 1/8/2015 5:25:31 PM 0.00 1004.280 68.504 56 0.022132 1.249992 1/8/2015 5:26:31 PM 0.00 1005.060 68.432 55 0.022144 1.249993 1/8/2015 5:27:31 PM 0.00 1004.530 68.558 56 0.022138 1.249993 1/8/2015 5:28:31 PM 0.00 1004.400 68.432 56 0.022132 1.249993 1/8/2015 5:29:31 PM 0.00 1004.930 68.504 55 0.022138 1.249992 1/8/2015 5:30:31 PM 0.00 1005.060 68.540 55 0.022132 1.249992 1/8/2015 5:31:31 PM 0.00 1005.000 68.468 55 0.022132 1.249993 1/8/2015 5:32:31 PM 0.00 1005.000 68.486 55 0.022132 1.249993 1/8/2015 5:33:31 PM 0.00 1004.560 68.486 56 0.022138 1.249994 1/8/2015 5:34:31 PM 0.00 1004.870 68.450 56 0.022132 1.249994 1/8/2015 5:35:31 PM 0.00 1005.030 68.432 55 0.022132 1.249994 1/8/2015 5:36:31 PM 0.00 1004.840 68.432 56 0.022126 1.249994 1/8/2015 5:37:31 PM 0.00 1004.460 68.486 55 0.022121 1.249993 1/8/2015 5:38:31 PM 0.00 1004.500 68.450 56 0.022121 1.249993 1/8/2015 5:39:31 PM 0.00 1004.680 68.576 56 0.022121 1.249993 1/8/2015 5:40:31 PM 0.00 1004.400 68.432 56 0.022126 1.249993 1/8/2015 5:41:31 PM 0.00 1004.280 68.504 56 0.022132 1.249994 1/8/2015 5:42:31 PM 0.00 1004.590 68.594 56 0.022126 1.249994 1/8/2015 5:43:31 PM 0.00 1004.370 68.576 56 0.022132 1.249994 1/8/2015 5:44:31 PM 0.00 1004.400 68.522 56 0.022132 1.249993 1/8/2015 5:45:31 PM 0.00 1004.400 68.576 56 0.022126 1.249993 1/8/2015 5:46:31 PM 0.00 1004.650 68.576 56 0.022126 1.249993 1/8/2015 5:47:31 PM 0.00 1004.370 68.486 56 0.022126 1.249993 1/8/2015 5:48:31 PM 0.00 1004.400 68.432 55 0.022132 1.249993 1/8/2015 5:49:31 PM 0.00 1004.210 68.432 56 0.022132 1.249993 1/8/2015 5:50:31 PM 0.00 1004.430 68.540 56 0.022132 1.249993 1/8/2015 5:51:31 PM 0.00 1004.250 68.468 55 0.022132 1.249993 1/8/2015 5:52:31 PM 0.00 1004.310 68.612 56 0.022132 1.249993 1/8/2015 5:53:31 PM 0.00 1004.310 68.522 56 0.022132 1.249992 1/8/2015 5:54:31 PM 0.00 1004.340 68.540 56 0.022132 1.249992 1/8/2015 5:55:31 PM 0.00 1004.370 68.504 56 0.022132 1.249992 1/8/2015 5:56:31 PM 0.00 1004.400 68.522 56 0.022138 1.249993 1/8/2015 5:57:31 PM 0.00 1004.000 68.648 56 0.022138 1.249993 1/8/2015 5:58:31 PM 0.00 1004.680 68.522 56 0.022138 1.249993 1/8/2015 5:59:31 PM 0.00 1004.430 68.540 56 0.022150 1.25 1/8/2015 6:00:31 PM 0.00 1003.960 68.540 56 0.022132 1.249991 1/8/2015 6:01:31 PM 0.00 1004.310 68.522 56 0.022126 1.249991 1/8/2015 6:02:31 PM 0.00 1004.340 68.558 56 0.022132 1.249992 1/8/2015 6:04:31 PM 0.00 1004.530 68.540 56 0.022132 1.249992 1/8/2015 6:05:31 PM 0.00 1004.250 68.540 56 0.022132 1.249992 1/8/2015 6:06:31 PM 0.00 1004.370 68.666 56 0.022132 1.249992 1/8/2015 6:07:31 PM 0.00 1004.250 68.540 56 0.022132 1.249992 1/8/2015 6:08:31 PM 0.00 1004.180 68.504 56 0.022132 1.249992 1/8/2015 6:10:31 PM 0.00 1004.150 68.540 56 0.022132 1.249992 1/8/2015 6:11:31 PM 0.00 1004.370 68.486 56 0.022132 1.249992 1/8/2015 6:12:31 PM 0.00 1004.620 68.558 56 0.022132 1.249992 1/8/2015 6:13:31 PM 0.00 1004.180 68.504 56 0.022138 1.249992 1/8/2015 6:14:31 PM 0.00 1004.310 68.522 56 0.022138 1.249992 1/8/2015 6:16:31 PM 0.00 1004.530 68.558 56 0.022138 1.249992 1/8/2015 6:17:31 PM 0.00 1004.090 68.486 56 0.022138 1.249992 1/8/2015 6:18:31 PM 0.00 1004.680 68.540 56 0.022138 1.249992 1/8/2015 6:19:31 PM 0.00 1004.780 68.540 56 0.022144 1.249992 1/8/2015 6:20:31 PM 0.00 1004.460 68.576 56 0.022138 1.249992 1/8/2015 6:22:31 PM 0.00 1004.250 68.540 56 0.022138 1.249992 1/8/2015 6:23:31 PM 0.00 1004.930 68.666 56 0.022138 1.249992 1/8/2015 6:24:31 PM 0.00 1004.750 68.504 56 0.022138 1.249992 1/8/2015 6:25:31 PM 0.00 1004.280 68.576 56 0.022138 1.249991 1/8/2015 6:26:31 PM 0.00 1004.840 68.594 56 0.022144 1.249992 1/8/2015 6:28:31 PM 0.00 1004.500 68.612 56 0.022144 1.249992 1/8/2015 6:29:31 PM 0.00 1004.280 68.576 56 0.022144 1.24999 1/8/2015 6:30:31 PM 0.00 1004.310 68.612 56 0.022138 1.249991 1/8/2015 6:31:31 PM 0.00 1004.500 68.522 56 0.022138 1.249992 1/8/2015 6:32:31 PM 0.00 1004.810 68.630 56 0.022144 1.249993 1/8/2015 6:34:31 PM 0.00 1005.120 68.666 56 0.022144 1.249993 1/8/2015 6:35:31 PM 0.00 1004.530 68.558 56 0.022144 1.249993 1/8/2015 6:36:31 PM 0.00 1004.400 68.612 56 0.022138 1.249993 1/8/2015 6:37:31 PM 0.00 1004.650 68.576 56 0.022144 1.249993 1/8/2015 6:38:31 PM 0.00 1004.620 68.630 56 0.022132 1.249992 1/8/2015 6:40:31 PM 0.00 1004.900 68.630 56 0.022138 1.249992 1/8/2015 6:41:31 PM 0.00 1004.590 68.612 56 0.022132 1.249992 1/8/2015 6:42:31 PM 0.00 1004.370 68.576 56 0.022144 1.249992 1/8/2015 6:43:31 PM 0.00 1004.710 68.630 56 0.022144 1.249993 1/8/2015 6:44:31 PM 0.00 1004.840 68.594 56 0.022144 1.249992 1/8/2015 6:46:31 PM 0.00 1004.650 68.576 56 0.022138 1.249992 1/8/2015 6:47:31 PM 0.00 1004.810 68.648 56 0.022138 1.249992 1/8/2015 6:48:31 PM 0.00 1004.780 68.684 56 0.022138 1.249991 1/8/2015 6:49:31 PM 0.00 1004.590 68.612 56 0.022150 1.249992 1/8/2015 6:50:31 PM 0.00 1005.210 68.594 56 0.022144 1.249991 1/8/2015 6:52:31 PM 0.00 1004.710 68.630 56 0.022144 1.249991 1/8/2015 6:53:31 PM 0.00 1004.680 68.612 56 0.022144 1.249991 1/8/2015 6:54:31 PM 0.00 1005.120 68.594 56 0.022144 1.249991 1/8/2015 6:55:31 PM 0.00 1004.680 68.612 56 0.022144 1.249991 1/8/2015 6:56:31 PM 0.00 1004.430 68.630 56 0.022150 1.249991 1/8/2015 6:58:31 PM 0.00 1004.680 68.576 56 0.022150 1.249992 1/8/2015 6:59:31 PM 0.00 1004.840 68.576 56 0.022167 1.249998 1/8/2015 7:00:31 PM 0.00 1004.620 68.558 56 0.022138 1.249991 1/8/2015 7:01:31 PM 0.00 1004.750 68.576 56 0.022138 1.24999 1/8/2015 7:02:31 PM 0.00 1004.930 68.576 56 0.022138 1.249991 1/8/2015 7:04:31 PM 0.00 1004.680 68.594 56 0.022144 1.249991 1/8/2015 7:05:31 PM 0.00 1005.000 68.630 56 0.022138 1.249991 1/8/2015 7:06:31 PM 0.00 1004.930 68.594 56 0.022138 1.249991 1/8/2015 7:07:31 PM 0.00 1004.930 68.666 56 0.022132 1.249991 1/8/2015 7:08:31 PM 0.00 1004.680 68.576 56 0.022138 1.249991 1/8/2015 7:10:31 PM 0.00 1004.780 68.612 56 0.022144 1.249991 1/8/2015 7:11:31 PM 0.00 1004.750 68.594 56 0.022144 1.249991 1/8/2015 7:12:31 PM 0.00 1005.310 68.666 56 0.022138 1.24999 1/8/2015 7:13:31 PM 0.00 1004.680 68.594 56 0.022144 1.24999 1/8/2015 7:14:31 PM 0.00 1005.030 68.666 56 0.022144 1.249991 1/8/2015 7:16:31 PM 0.00 1004.780 68.684 56 0.022144 1.249991 1/8/2015 7:17:31 PM 0.00 1004.780 68.612 56 0.022144 1.249991 1/8/2015 7:18:31 PM 0.00 1005.000 68.630 56 0.022150 1.249991 1/8/2015 7:19:31 PM 0.00 1004.810 68.630 56 0.022144 1.249991 1/8/2015 7:20:31 PM 0.00 1005.400 68.666 56 0.022156 1.24999 1/8/2015 7:22:31 PM 0.00 1005.250 68.702 56 0.022150 1.24999 1/8/2015 7:23:31 PM 0.00 1005.060 68.684 56 0.022144 1.24999 1/8/2015 7:24:31 PM 0.00 1004.840 68.666 56 0.022144 1.24999 1/8/2015 7:25:31 PM 0.00 1005.000 68.630 56 0.022150 1.24999 1/8/2015 7:26:31 PM 0.00 1004.590 68.684 56 0.022150 1.24999 1/8/2015 7:28:31 PM 0.00 1004.500 68.612 56 0.022150 1.249991 1/8/2015 7:29:31 PM 0.00 1004.530 68.630 56 0.022150 1.24999 1/8/2015 7:30:31 PM 0.00 1004.900 68.720 56 0.022144 1.24999 1/8/2015 7:31:31 PM 0.00 1004.500 68.612 56 0.022144 1.249991 1/8/2015 7:32:31 PM 0.00 1004.810 68.630 56 0.022144 1.249992 1/8/2015 7:34:31 PM 0.00 1004.430 68.702 56 0.022144 1.249992 1/8/2015 7:35:31 PM 0.00 1005.340 68.684 56 0.022144 1.249993 1/8/2015 7:36:31 PM 0.00 1005.180 68.630 56 0.022144 1.249992 1/8/2015 7:37:31 PM 0.00 1004.680 68.684 56 0.022138 1.249992 1/8/2015 7:38:31 PM 0.00 1004.620 68.720 56 0.022138 1.249991 1/8/2015 7:40:31 PM 0.00 1004.870 68.684 56 0.022138 1.249992 1/8/2015 7:41:31 PM 0.00 1004.870 68.684 56 0.022132 1.249992 1/8/2015 7:42:31 PM 0.00 1005.180 68.720 56 0.022132 1.249992 1/8/2015 7:43:31 PM 0.00 1005.000 68.630 57 0.022138 1.249992 1/8/2015 7:44:31 PM 0.00 1004.710 68.630 56 0.022150 1.249992 1/8/2015 7:46:31 PM 0.00 1005.030 68.666 56 0.022132 1.249992 1/8/2015 7:47:31 PM 0.00 1004.870 68.684 57 0.022132 1.249992 1/8/2015 7:48:31 PM 0.00 1004.810 68.630 57 0.022138 1.249992 1/8/2015 7:49:31 PM 0.00 1005.060 68.684 56 0.022138 1.249992 1/8/2015 7:50:31 PM 0.00 1004.900 68.720 57 0.022138 1.249992 1/8/2015 7:52:31 PM 0.00 1005.000 68.630 56 0.022138 1.249993 1/8/2015 7:53:31 PM 0.00 1004.560 68.666 56 0.022132 1.249992 1/8/2015 7:54:31 PM 0.00 1004.710 68.630 56 0.022138 1.249992 1/8/2015 7:55:31 PM 0.00 1004.750 68.738 57 0.022138 1.249992 1/8/2015 7:56:31 PM 0.00 1005.000 68.648 57 0.022138 1.249993 1/8/2015 7:58:31 PM 0.00 1004.870 68.684 57 0.022138 1.249993 1/8/2015 7:59:31 PM 0.00 1004.870 68.702 56 0.022144 1.25 1/8/2015 8:00:31 PM 0.00 1004.900 68.720 57 0.022126 1.249993 1/8/2015 8:01:31 PM 0.00 1004.780 68.684 57 0.022126 1.249993 1/8/2015 8:02:31 PM 0.00 1005.310 68.738 56 0.022121 1.249993 1/8/2015 8:04:31 PM 0.00 1004.870 68.684 57 0.022126 1.249993 1/8/2015 8:05:31 PM 0.00 1004.900 68.720 57 0.022121 1.249993 1/8/2015 8:06:31 PM 0.00 1004.810 68.648 56 0.022121 1.249993 1/8/2015 8:07:31 PM 0.00 1004.930 68.774 57 0.022121 1.249994 1/8/2015 8:08:31 PM 0.00 1004.650 68.648 57 0.022121 1.249993 1/8/2015 8:10:31 PM 0.00 1004.900 68.648 57 0.022121 1.249993 1/8/2015 8:11:31 PM 0.00 1005.060 68.684 56 0.022121 1.249994 1/8/2015 8:12:31 PM 0.00 1004.810 68.630 57 0.022121 1.249993 1/8/2015 8:13:31 PM 0.00 1005.060 68.792 57 0.022121 1.249993 1/8/2015 8:14:31 PM 0.00 1004.620 68.684 57 0.022121 1.249993 1/8/2015 8:16:31 PM 0.00 1004.530 68.684 57 0.022121 1.249993 1/8/2015 8:17:31 PM 0.00 1004.750 68.666 57 0.022126 1.249993 1/8/2015 8:18:31 PM 0.00 1004.870 68.684 57 0.022126 1.249994 1/8/2015 8:19:31 PM 0.00 1004.460 68.666 57 0.022126 1.249994 1/8/2015 8:20:31 PM 0.00 1004.680 68.684 57 0.022126 1.249993 1/8/2015 8:22:31 PM 0.00 1004.750 68.666 57 0.022126 1.249994 1/8/2015 8:23:31 PM 0.00 1005.370 68.720 57 0.022126 1.249993 1/8/2015 8:24:31 PM 0.00 1005.030 68.666 57 0.022126 1.249993 1/8/2015 8:25:31 PM 0.00 1005.310 68.666 57 0.022126 1.249993 1/8/2015 8:26:31 PM 0.00 1005.250 68.702 57 0.022126 1.249993 1/8/2015 8:28:31 PM 0.00 1004.900 68.720 57 0.022132 1.249993 1/8/2015 8:29:31 PM 0.00 1005.060 68.684 57 0.022132 1.249993 1/8/2015 8:30:31 PM 0.00 1005.400 68.792 57 0.022126 1.249993 1/8/2015 8:31:31 PM 0.00 1005.060 68.684 57 0.022132 1.249994 1/8/2015 8:32:31 PM 0.00 1005.090 68.648 57 0.022126 1.249994 1/8/2015 8:34:31 PM 0.00 1005.210 68.774 57 0.022126 1.249995 1/8/2015 8:35:31 PM 0.00 1005.250 68.702 57 0.022132 1.249995 1/8/2015 8:36:31 PM 0.00 1005.030 68.774 57 0.022126 1.249995 1/8/2015 8:37:31 PM 0.00 1005.180 68.720 57 0.022126 1.249994 1/8/2015 8:38:31 PM 0.00 1004.960 68.702 57 0.022121 1.249994 1/8/2015 8:40:31 PM 0.00 1004.900 68.720 57 0.022121 1.249994 1/8/2015 8:41:31 PM 0.00 1005.120 68.738 57 0.022126 1.249994 1/8/2015 8:42:31 PM 0.00 1005.030 68.738 57 0.022121 1.249994 1/8/2015 8:43:31 PM 0.00 1005.120 68.738 57 0.022121 1.249994 1/8/2015 8:44:31 PM 0.00 1005.030 68.738 57 0.022121 1.249994 1/8/2015 8:46:31 PM 0.00 1004.960 68.702 57 0.022121 1.249994 1/8/2015 8:47:31 PM 0.00 1005.250 68.774 57 0.022126 1.249994 1/8/2015 8:48:31 PM 0.00 1004.840 68.738 57 0.022126 1.249993 1/8/2015 8:49:31 PM 0.00 1005.370 68.756 57 0.022126 1.249993 1/8/2015 8:50:31 PM 0.00 1004.810 68.756 57 0.022126 1.249993 1/8/2015 8:52:31 PM 0.00 1005.310 68.666 57 0.022126 1.249993 1/8/2015 8:53:31 PM 0.00 1005.250 68.684 57 0.022132 1.249993 1/8/2015 8:54:31 PM 0.00 1005.340 68.702 57 0.022132 1.249993 1/8/2015 8:55:31 PM 0.00 1004.930 68.774 57 0.022132 1.249993 1/8/2015 8:56:31 PM 0.00 1005.400 68.738 57 0.022138 1.249993 1/8/2015 8:58:31 PM 0.00 1005.500 68.774 57 0.022144 1.249993 1/8/2015 8:59:31 PM 0.00 1004.900 68.756 57 0.022150 1.249992 1/8/2015 9:00:31 PM 0.00 1005.590 68.774 57 0.022138 1.249991 1/8/2015 9:01:31 PM 0.00 1005.430 68.702 57 0.022138 1.249991 1/8/2015 9:02:31 PM 0.00 1005.460 68.756 57 0.022138 1.249991 1/8/2015 9:04:31 PM 0.00 1005.460 68.738 57 0.022144 1.249991 1/8/2015 9:05:31 PM 0.00 1005.680 68.774 57 0.022138 1.249992 1/8/2015 9:06:31 PM 0.00 1005.400 68.774 57 0.022150 1.249991 1/8/2015 9:07:31 PM 0.00 1005.090 68.720 57 0.022138 1.249991 1/8/2015 9:08:31 PM 0.00 1005.650 68.738 57 0.022138 1.249991 1/8/2015 9:10:31 PM 0.00 1005.400 68.738 57 0.022144 1.249991 1/8/2015 9:11:31 PM 0.00 1005.310 68.666 57 0.022144 1.249991 1/8/2015 9:12:31 PM 0.00 1005.340 68.684 57 0.022144 1.249991 1/8/2015 9:13:31 PM 0.00 1005.460 68.738 57 0.022150 1.249991 1/8/2015 9:14:31 PM 0.00 1005.340 68.792 57 0.022144 1.249991 1/8/2015 9:16:31 PM 0.00 1005.370 68.720 57 0.022144 1.249991 1/8/2015 9:17:31 PM 0.00 1005.430 68.702 57 0.022144 1.249991 1/8/2015 9:18:31 PM 0.00 1005.560 68.738 57 0.022150 1.249992 1/8/2015 9:19:31 PM 0.00 1005.560 68.738 57 0.022150 1.249992 1/8/2015 9:20:31 PM 0.00 1005.560 68.720 57 0.022150 1.249991 1/8/2015 9:22:31 PM 0.00 1005.460 68.738 57 0.022150 1.249991 1/8/2015 9:23:31 PM 0.00 1005.780 68.774 57 0.022150 1.249991 1/8/2015 9:24:31 PM 0.00 1005.750 68.738 57 0.022150 1.24999 1/8/2015 9:25:31 PM 0.00 1005.500 68.792 57 0.022150 1.24999 1/8/2015 9:26:31 PM 0.00 1005.030 68.666 57 0.022150 1.249991 1/8/2015 9:28:31 PM 0.00 1005.840 68.756 57 0.022150 1.249991 1/8/2015 9:29:31 PM 0.00 1005.620 68.810 57 0.022156 1.249991 1/8/2015 9:30:31 PM 0.00 1005.400 68.774 57 0.022156 1.24999 1/8/2015 9:31:31 PM 0.00 1005.710 68.684 57 0.022150 1.249991 1/8/2015 9:32:31 PM 0.00 1005.060 68.684 57 0.022150 1.249991 1/8/2015 9:34:31 PM 0.00 1005.560 68.756 57 0.022150 1.249992 1/8/2015 9:35:31 PM 0.00 1005.000 68.756 57 0.022150 1.249992 1/8/2015 9:36:31 PM 0.00 1005.400 68.774 57 0.022150 1.249991 1/8/2015 9:37:31 PM 0.00 1005.340 68.684 57 0.022150 1.249991 1/8/2015 9:38:31 PM 0.00 1005.180 68.756 57 0.022144 1.24999 1/8/2015 9:40:31 PM 0.00 1005.310 68.666 57 0.022144 1.249991 1/8/2015 9:41:31 PM 0.00 1005.340 68.684 57 0.022144 1.249991 1/8/2015 9:42:31 PM 0.00 1005.310 68.666 57 0.022144 1.249991 1/8/2015 9:43:31 PM 0.00 1005.060 68.684 57 0.022150 1.249991 1/8/2015 9:44:31 PM 0.00 1005.180 68.720 57 0.022156 1.249991 1/8/2015 9:46:31 PM 0.00 1004.620 68.630 57 0.022144 1.249991 1/8/2015 9:47:31 PM 0.00 1005.120 68.738 57 0.022156 1.249991 1/8/2015 9:48:31 PM 0.00 1005.060 68.684 57 0.022150 1.24999 1/8/2015 9:49:31 PM 0.00 1005.280 68.630 57 0.022150 1.24999 1/8/2015 9:50:31 PM 0.00 1005.060 68.702 57 0.022156 1.24999 1/8/2015 9:52:31 PM 0.00 1005.340 68.684 57 0.022156 1.24999 1/8/2015 9:53:31 PM 0.00 1005.280 68.720 57 0.022156 1.24999 1/8/2015 9:54:31 PM 0.00 1005.120 68.666 57 0.022156 1.24999 1/8/2015 9:55:31 PM 0.00 1005.090 68.648 57 0.022156 1.24999 1/8/2015 9:56:31 PM 0.00 1004.840 68.738 57 0.022156 1.24999 1/8/2015 9:58:31 PM 0.00 1004.590 68.612 57 0.022162 1.24999 1/8/2015 9:59:31 PM 0.00 1005.090 68.648 57 0.022162 1.249989 1/8/2015 10:00:31 PM 0.00 1004.680 68.684 57 0.022162 1.249989 1/8/2015 10:01:31 PM 0.00 1005.280 68.648 57 0.022162 1.249989 1/8/2015 10:02:31 PM 0.00 1004.650 68.666 57 0.022162 1.249989 1/8/2015 10:04:31 PM 0.00 1005.030 68.738 57 0.022156 1.249989 1/8/2015 10:05:31 PM 0.00 1004.870 68.774 57 0.022156 1.249989 1/8/2015 10:06:31 PM 0.00 1004.620 68.702 57 0.022156 1.249989 1/8/2015 10:07:31 PM 0.00 1004.680 68.702 57 0.022156 1.249989 1/8/2015 10:08:31 PM 0.00 1004.460 68.666 57 0.022162 1.24999 1/8/2015 10:10:31 PM 0.00 1004.780 68.684 57 0.022150 1.24999 1/8/2015 10:11:31 PM 0.00 1004.870 68.702 57 0.022156 1.24999 1/8/2015 10:12:31 PM 0.00 1004.650 68.666 57 0.022150 1.24999 1/8/2015 10:13:31 PM 0.00 1004.650 68.630 57 0.022150 1.24999 1/8/2015 10:14:31 PM 0.00 1004.900 68.630 57 0.022156 1.24999 1/8/2015 10:16:31 PM 0.00 1004.620 68.684 57 0.022150 1.24999 1/8/2015 10:17:31 PM 0.00 1004.500 68.594 57 0.022156 1.24999 1/8/2015 10:18:31 PM 0.00 1004.840 68.738 57 0.022156 1.249991 1/8/2015 10:19:31 PM 0.00 1004.810 68.720 57 0.022150 1.249992 1/8/2015 10:20:31 PM 0.00 1004.650 68.666 57 0.022156 1.24999 1/8/2015 10:22:31 PM 0.00 1004.560 68.666 57 0.022150 1.249991 1/8/2015 10:23:31 PM 0.00 1004.560 68.630 57 0.022150 1.249991 1/8/2015 10:24:31 PM 0.00 1004.930 68.666 57 0.022144 1.24999 1/8/2015 10:25:31 PM 0.00 1004.810 68.630 57 0.022150 1.24999 1/8/2015 10:26:31 PM 0.00 1004.590 68.594 57 0.022150 1.249991 1/8/2015 10:28:31 PM 0.00 1004.620 68.630 57 0.022156 1.249991 1/8/2015 10:29:31 PM 0.00 1004.870 68.684 57 0.022144 1.249991 1/8/2015 10:30:31 PM 0.00 1004.500 68.684 57 0.022150 1.249991 1/8/2015 10:31:31 PM 0.00 1004.680 68.684 57 0.022144 1.249991 1/8/2015 10:32:31 PM 0.00 1004.810 68.630 57 0.022144 1.249992 1/8/2015 10:34:31 PM 0.00 1004.780 68.702 57 0.022150 1.249992 1/8/2015 10:35:31 PM 0.00 1004.460 68.666 57 0.022150 1.249993 1/8/2015 10:36:31 PM 0.00 1004.590 68.594 57 0.022144 1.249992 1/8/2015 10:37:31 PM 0.00 1004.650 68.666 57 0.022144 1.249992 1/8/2015 10:38:31 PM 0.00 1004.710 68.630 57 0.022138 1.249992 1/8/2015 10:40:31 PM 0.00 1004.560 68.648 57 0.022132 1.249992 1/8/2015 10:41:31 PM 0.00 1004.650 68.666 57 0.022138 1.249992 1/8/2015 10:42:31 PM 0.00 1004.590 68.612 57 0.022138 1.249992 1/8/2015 10:43:31 PM 0.00 1004.430 68.540 57 0.022138 1.249992 1/8/2015 10:44:31 PM 0.00 1004.460 68.648 58 0.022138 1.249993 1/8/2015 10:46:31 PM 0.00 1004.560 68.630 57 0.022132 1.249993 1/8/2015 10:47:31 PM 0.00 1004.250 68.540 57 0.022132 1.249993 1/8/2015 10:48:31 PM 0.00 1004.680 68.612 57 0.022132 1.249992 1/8/2015 10:49:31 PM 0.00 1004.900 68.630 57 0.022132 1.249992 1/8/2015 10:50:31 PM 0.00 1004.590 68.612 57 0.022132 1.249993 1/8/2015 10:52:31 PM 0.00 1005.000 68.720 57 0.022126 1.249993 1/8/2015 10:53:31 PM 0.00 1004.280 68.576 57 0.022126 1.249993 1/8/2015 10:54:31 PM 0.00 1004.210 68.594 58 0.022132 1.249993 1/8/2015 10:55:31 PM 0.00 1004.250 68.630 57 0.022132 1.249993 1/8/2015 10:56:31 PM 0.00 1004.560 68.630 57 0.022132 1.249993 1/8/2015 10:58:31 PM 0.00 1004.430 68.540 58 0.022138 1.249993 1/8/2015 10:59:31 PM 0.00 1004.280 68.648 58 0.022132 1.249993 1/8/2015 11:00:31 PM 0.00 1004.400 68.684 57 0.022132 1.249992 1/8/2015 11:01:31 PM 0.00 1004.460 68.648 58 0.022132 1.249992 1/8/2015 11:02:31 PM 0.00 1004.460 68.630 58 0.022132 1.249992 1/8/2015 11:04:31 PM 0.00 1004.500 68.594 57 0.022132 1.249992 1/8/2015 11:05:31 PM 0.00 1003.840 68.666 58 0.022132 1.249992 1/8/2015 11:06:31 PM 0.00 1004.250 68.540 57 0.022132 1.249992 1/8/2015 11:07:31 PM 0.00 1004.460 68.666 57 0.022126 1.249993 1/8/2015 11:08:31 PM 0.00 1003.810 68.558 58 0.022126 1.249992 1/8/2015 11:10:31 PM 0.00 1004.000 68.630 58 0.022126 1.249993 1/8/2015 11:11:31 PM 0.00 1004.120 68.612 57 0.022126 1.249993 1/8/2015 11:12:31 PM 0.00 1003.930 68.522 58 0.022126 1.249993 1/8/2015 11:13:31 PM 0.00 1003.870 68.702 57 0.022126 1.249993 1/8/2015 11:14:31 PM 0.00 1003.900 68.630 57 0.022126 1.249993 1/8/2015 11:16:31 PM 0.00 1004.090 68.576 58 0.022126 1.249993 1/8/2015 11:17:31 PM 0.00 1004.180 68.576 58 0.022132 1.249993 1/8/2015 11:18:31 PM 0.00 1004.180 68.648 58 0.022132 1.249994 1/8/2015 11:19:31 PM 0.00 1004.120 68.612 58 0.022126 1.249994 1/8/2015 11:20:31 PM 0.00 1004.090 68.576 58 0.022132 1.249993 1/8/2015 11:22:31 PM 0.00 1003.780 68.612 57 0.022126 1.249993 1/8/2015 11:23:31 PM 0.00 1003.930 68.522 58 0.022126 1.249993 1/8/2015 11:24:31 PM 0.00 1003.560 68.594 57 0.022132 1.249993 1/8/2015 11:25:31 PM 0.00 1004.120 68.612 58 0.022126 1.249993 1/8/2015 11:26:31 PM 0.00 1004.090 68.504 58 0.022132 1.249993 1/8/2015 11:28:31 PM 0.00 1004.210 68.576 58 0.022132 1.249994 1/8/2015 11:29:31 PM 0.00 1004.000 68.486 57 0.022132 1.249993 1/8/2015 11:30:31 PM 0.00 1003.900 68.630 57 0.022126 1.249993 1/8/2015 11:31:31 PM 0.00 1003.810 68.558 58 0.022132 1.249994 1/8/2015 11:32:31 PM 0.00 1004.120 68.594 58 0.022132 1.249995 1/8/2015 11:34:31 PM 0.00 1004.060 68.540 58 0.022126 1.249995 1/8/2015 11:35:31 PM 0.00 1004.310 68.612 58 0.022126 1.249995 1/8/2015 11:36:31 PM 0.00 1004.000 68.504 58 0.022132 1.249995 1/8/2015 11:37:31 PM 0.00 1004.060 68.540 58 0.022121 1.249994 1/8/2015 11:38:31 PM 0.00 1004.120 68.612 58 0.022121 1.249994 1/8/2015 11:40:31 PM 0.00 1004.060 68.558 58 0.022115 1.249994 1/8/2015 11:41:31 PM 0.00 1004.180 68.504 58 0.022121 1.249994 1/8/2015 11:42:31 PM 0.00 1003.810 68.558 58 0.022126 1.249994 1/8/2015 11:43:31 PM 0.00 1004.180 68.486 58 0.022121 1.249994 1/8/2015 11:44:31 PM 0.00 1004.210 68.594 58 0.022126 1.249994 1/8/2015 11:46:31 PM 0.00 1004.210 68.594 58 0.022126 1.249994 1/8/2015 11:47:31 PM 0.00 1004.210 68.612 58 0.022126 1.249993 1/8/2015 11:48:31 PM 0.00 1004.090 68.504 58 0.022138 1.249993 1/8/2015 11:49:31 PM 0.00 1004.060 68.558 58 0.022126 1.249994 1/8/2015 11:50:31 PM 0.00 1004.150 68.540 58 0.022132 1.249993 1/8/2015 11:52:31 PM 0.00 1004.000 68.576 58 0.022126 1.249993 1/8/2015 11:53:31 PM 0.00 1004.120 68.612 58 0.022132 1.249993 1/8/2015 11:54:31 PM 0.00 1004.280 68.504 58 0.022132 1.249993 1/8/2015 11:55:31 PM 0.00 1003.930 68.504 58 0.022132 1.249993 1/8/2015 11:56:31 PM 0.00 1004.000 68.504 58 0.022132 1.249993 1/8/2015 11:58:31 PM 0.00 1004.060 68.558 58 0.022132 1.249993 1/8/2015 11:59:31 PM 0.00 1003.900 68.486 58 0.022138 1.249993 1/9/2015 12:00:31 AM 0.00 1004.030 68.522 58 0.022126 1.249992 1/9/2015 12:01:31 AM 0.00 1004.280 68.504 58 0.022132 1.249992 1/9/2015 12:02:31 AM 0.00 1004.090 68.504 58 0.022132 1.249992 1/9/2015 12:04:31 AM 0.00 1004.310 68.522 58 0.022132 1.249993 1/9/2015 12:05:31 AM 0.00 1004.310 68.576 58 0.022126 1.249992 1/9/2015 12:06:31 AM 0.00 1004.090 68.504 58 0.022126 1.249993 1/9/2015 12:07:31 AM 0.00 1004.150 68.540 58 0.022132 1.249993 1/9/2015 12:08:31 AM 0.00 1004.090 68.486 58 0.022126 1.249993 1/9/2015 12:10:31 AM 0.00 1004.250 68.540 58 0.022132 1.249993 1/9/2015 12:11:31 AM 0.00 1004.150 68.468 58 0.022138 1.249993 1/9/2015 12:12:31 AM 0.00 1004.090 68.486 58 0.022132 1.249993 1/9/2015 12:13:31 AM 0.00 1004.150 68.558 58 0.022126 1.249993 1/9/2015 12:14:31 AM 0.00 1004.120 68.522 58 0.022126 1.249993 1/9/2015 12:16:31 AM 0.00 1004.210 68.522 58 0.022132 1.249993 1/9/2015 12:17:31 AM 0.00 1004.210 68.612 58 0.022126 1.249992 1/9/2015 12:18:31 AM 0.00 1004.180 68.504 58 0.022132 1.249993 1/9/2015 12:19:31 AM 0.00 1004.280 68.486 58 0.022138 1.249993 1/9/2015 12:20:31 AM 0.00 1004.780 68.540 58 0.022138 1.249993 1/9/2015 12:22:31 AM 0.00 1004.120 68.522 58 0.022126 1.249993 1/9/2015 12:23:31 AM 0.00 1004.430 68.540 58 0.022138 1.249993 1/9/2015 12:24:31 AM 0.00 1004.000 68.504 58 0.022126 1.249992 1/9/2015 12:25:31 AM 0.00 1004.250 68.540 58 0.022132 1.249992 1/9/2015 12:26:31 AM 0.00 1004.250 68.540 58 0.022144 1.249993 1/9/2015 12:28:31 AM 0.00 1004.120 68.576 58 0.022138 1.249992 1/9/2015 12:29:31 AM 0.00 1003.930 68.432 58 0.022144 1.249993 1/9/2015 12:30:31 AM 0.00 1004.460 68.504 58 0.022132 1.249992 1/9/2015 12:31:31 AM 0.00 1004.150 68.540 58 0.022132 1.249993 1/9/2015 12:32:31 AM 0.00 1004.280 68.486 58 0.022132 1.249994 1/9/2015 12:34:31 AM 0.00 1004.250 68.540 58 0.022138 1.249994 1/9/2015 12:35:31 AM 0.00 1004.000 68.486 58 0.022138 1.249994 1/9/2015 12:36:31 AM 0.00 1004.060 68.540 58 0.022138 1.249994 1/9/2015 12:37:31 AM 0.00 1004.340 68.540 58 0.022132 1.249993 1/9/2015 12:38:31 AM 0.00 1003.960 68.468 58 0.022126 1.249993 1/9/2015 12:40:31 AM 0.00 1004.250 68.468 58 0.022126 1.249992 1/9/2015 12:41:31 AM 0.00 1004.060 68.468 58 0.022126 1.249993 1/9/2015 12:42:31 AM 0.00 1004.620 68.540 58 0.022126 1.249993 1/9/2015 12:43:31 AM 0.00 1004.180 68.414 58 0.022126 1.249993 1/9/2015 12:44:31 AM 0.00 1004.180 68.504 58 0.022132 1.249992 1/9/2015 12:46:31 AM 0.00 1004.280 68.504 58 0.022132 1.249992 1/9/2015 12:47:31 AM 0.00 1003.870 68.468 58 0.022138 1.249992 1/9/2015 12:48:31 AM 0.00 1004.120 68.450 58 0.022138 1.249992 1/9/2015 12:49:31 AM 0.00 1004.090 68.414 58 0.022138 1.249992 1/9/2015 12:50:31 AM 0.00 1004.030 68.522 58 0.022138 1.249992 1/9/2015 12:52:31 AM 0.00 1004.120 68.432 58 0.022138 1.249992 1/9/2015 12:53:31 AM 0.00 1004.590 68.432 58 0.022132 1.249992 1/9/2015 12:54:31 AM 0.00 1003.960 68.468 58 0.022132 1.249992 1/9/2015 12:55:31 AM 0.00 1004.090 68.504 58 0.022138 1.249992 1/9/2015 12:56:31 AM 0.00 1004.340 68.468 58 0.022138 1.249992 1/9/2015 12:58:31 AM 0.00 1004.060 68.468 58 0.022144 1.249992 1/9/2015 12:59:31 AM 0.00 1004.340 68.540 58 0.022144 1.249992 1/9/2015 1:00:31 AM 0.00 1004.280 68.486 58 0.022138 1.249991 1/9/2015 1:01:31 AM 0.00 1004.250 68.540 58 0.022144 1.249991 1/9/2015 1:02:31 AM 0.00 1004.250 68.468 58 0.022138 1.249991 1/9/2015 1:04:31 AM 0.00 1004.000 68.504 58 0.022144 1.249991 1/9/2015 1:05:31 AM 0.00 1004.210 68.432 58 0.022138 1.249991 1/9/2015 1:06:31 AM 0.00 1004.120 68.450 58 0.022138 1.249992 1/9/2015 1:07:31 AM 0.00 1004.180 68.414 58 0.022138 1.249991 1/9/2015 1:08:31 AM 0.00 1004.000 68.504 58 0.022138 1.249991 1/9/2015 1:10:31 AM 0.00 1004.310 68.450 58 0.022132 1.249992 1/9/2015 1:11:31 AM 0.00 1004.150 68.360 58 0.022132 1.249992 1/9/2015 1:12:31 AM 0.00 1004.120 68.450 58 0.022132 1.249992 1/9/2015 1:13:31 AM 0.00 1004.370 68.414 58 0.022132 1.249992 1/9/2015 1:14:31 AM 0.00 1004.060 68.468 58 0.022138 1.249991 1/9/2015 1:16:31 AM 0.00 1004.000 68.306 58 0.022132 1.249991 1/9/2015 1:17:31 AM 0.00 1004.460 68.486 58 0.022138 1.249991 1/9/2015 1:18:31 AM 0.00 1004.060 68.468 58 0.022138 1.249992 1/9/2015 1:19:31 AM 0.00 1004.060 68.378 59 0.022138 1.249992 1/9/2015 1:20:31 AM 0.00 1004.250 68.468 58 0.022138 1.249992 1/9/2015 1:22:31 AM 0.00 1003.710 68.378 58 0.022138 1.249992 1/9/2015 1:23:31 AM 0.00 1004.060 68.378 59 0.022132 1.249992 1/9/2015 1:24:31 AM 0.00 1003.900 68.414 59 0.022138 1.249992 1/9/2015 1:25:31 AM 0.00 1004.210 68.522 58 0.022132 1.249992 1/9/2015 1:26:31 AM 0.00 1004.210 68.342 58 0.022132 1.249992 1/9/2015 1:28:31 AM 0.00 1004.530 68.360 59 0.022132 1.249992 1/9/2015 1:29:31 AM 0.00 1004.180 68.504 58 0.022132 1.249993 1/9/2015 1:30:31 AM 0.00 1003.870 68.342 59 0.022132 1.249992 1/9/2015 1:31:31 AM 0.00 1003.960 68.378 58 0.022132 1.249993 1/9/2015 1:32:31 AM 0.00 1003.840 68.432 59 0.022126 1.249994 1/9/2015 1:34:31 AM 0.00 1003.960 68.378 58 0.022132 1.249994 1/9/2015 1:35:31 AM 0.00 1003.870 68.378 59 0.022126 1.249994 1/9/2015 1:36:31 AM 0.00 1003.960 68.288 59 0.022126 1.249995 1/9/2015 1:37:31 AM 0.00 1004.060 68.360 59 0.022126 1.249994 1/9/2015 1:38:31 AM 0.00 1004.150 68.468 58 0.022115 1.249994 1/9/2015 1:40:31 AM 0.00 1004.210 68.432 58 0.022115 1.249995 1/9/2015 1:41:31 AM 0.00 1004.250 68.468 58 0.022115 1.249995 1/9/2015 1:42:31 AM 0.00 1004.090 68.486 59 0.022115 1.249995 1/9/2015 1:43:31 AM 0.00 1003.900 68.306 58 0.022115 1.249995 1/9/2015 1:44:31 AM 0.00 1004.180 68.486 59 0.022115 1.249994 1/9/2015 1:46:31 AM 0.00 1004.030 68.342 59 0.022121 1.249994 1/9/2015 1:47:31 AM 0.00 1004.030 68.342 59 0.022115 1.249994 1/9/2015 1:48:31 AM 0.00 1004.060 68.360 59 0.022121 1.249994 1/9/2015 1:49:31 AM 0.00 1003.960 68.342 58 0.022121 1.249994 1/9/2015 1:50:31 AM 0.00 1003.960 68.342 59 0.022121 1.249994 1/9/2015 1:52:31 AM 0.00 1004.250 68.378 59 0.022115 1.249994 1/9/2015 1:53:31 AM 0.00 1004.210 68.432 58 0.022121 1.249994 1/9/2015 1:54:31 AM 0.00 1003.810 68.396 58 0.022121 1.249994 1/9/2015 1:55:31 AM 0.00 1003.870 68.360 58 0.022115 1.249994 1/9/2015 1:56:31 AM 0.00 1004.150 68.396 58 0.022121 1.249994 1/9/2015 1:58:31 AM 0.00 1004.210 68.342 59 0.022126 1.249994 1/9/2015 1:59:31 AM 0.00 1004.150 68.360 59 0.022121 1.249994 1/9/2015 2:00:31 AM 0.00 1004.310 68.342 58 0.022126 1.249994 1/9/2015 2:01:31 AM 0.00 1004.150 68.396 58 0.022121 1.249994 1/9/2015 2:02:31 AM 0.00 1004.310 68.342 59 0.022121 1.249993 1/9/2015 2:04:31 AM 0.00 1004.620 68.360 59 0.022126 1.249993 1/9/2015 2:05:31 AM 0.00 1004.120 68.432 58 0.022126 1.249993 1/9/2015 2:06:31 AM 0.00 1004.340 68.378 59 0.022126 1.249994 1/9/2015 2:07:31 AM 0.00 1004.400 68.324 58 0.022121 1.249994 1/9/2015 2:08:31 AM 0.00 1004.500 68.342 59 0.022115 1.249994 1/9/2015 2:10:31 AM 0.00 1004.430 68.360 58 0.022115 1.249994 1/9/2015 2:11:31 AM 0.00 1004.340 68.378 58 0.022115 1.249994 1/9/2015 2:12:31 AM 0.00 1004.150 68.378 59 0.022121 1.249994 1/9/2015 2:13:31 AM 0.00 1004.210 68.342 59 0.022115 1.249994 1/9/2015 2:14:31 AM 0.00 1004.310 68.342 59 0.022121 1.249993 1/9/2015 2:16:31 AM 0.00 1004.500 68.342 59 0.022126 1.249993 1/9/2015 2:17:31 AM 0.00 1004.840 68.306 59 0.022126 1.249994 1/9/2015 2:18:31 AM 0.00 1004.460 68.414 58 0.022121 1.249994 1/9/2015 2:19:31 AM 0.00 1004.680 68.378 58 0.022121 1.249994 1/9/2015 2:20:31 AM 0.00 1004.430 68.288 59 0.022126 1.249993 1/9/2015 2:22:31 AM 0.00 1004.430 68.396 59 0.022132 1.249994 1/9/2015 2:23:31 AM 0.00 1004.500 68.324 58 0.022121 1.249994 1/9/2015 2:24:31 AM 0.00 1004.340 68.360 58 0.022121 1.249993 1/9/2015 2:25:31 AM 0.00 1004.620 68.378 58 0.022121 1.249993 1/9/2015 2:26:31 AM 0.00 1004.590 68.324 59 0.022126 1.249994 1/9/2015 2:28:31 AM 0.00 1004.780 68.378 58 0.022126 1.249994 1/9/2015 2:29:31 AM 0.00 1004.900 68.288 58 0.022132 1.249994 1/9/2015 2:30:31 AM 0.00 1004.750 68.324 59 0.022121 1.249994 1/9/2015 2:31:31 AM 0.00 1004.750 68.324 59 0.022121 1.249994 1/9/2015 2:32:31 AM 0.00 1004.400 68.324 58 0.022121 1.249995 1/9/2015 2:34:31 AM 0.00 1004.250 68.270 59 0.022121 1.249995 1/9/2015 2:35:31 AM 0.00 1004.530 68.270 58 0.022121 1.249995 1/9/2015 2:36:31 AM 0.00 1004.310 68.252 58 0.022126 1.249995 1/9/2015 2:37:31 AM 0.00 1004.620 68.378 59 0.022115 1.249994 1/9/2015 2:38:31 AM 0.00 1004.310 68.252 58 0.022115 1.249994 1/9/2015 2:40:31 AM 0.00 1004.500 68.252 59 0.022115 1.249994 1/9/2015 2:41:31 AM 0.00 1004.620 68.360 58 0.022121 1.249994 1/9/2015 2:42:31 AM 0.00 1004.590 68.342 59 0.022126 1.249994 1/9/2015 2:43:31 AM 0.00 1004.340 68.378 58 0.022121 1.249994 1/9/2015 2:44:31 AM 0.00 1004.340 68.288 59 0.022126 1.249993 1/9/2015 2:46:31 AM 0.00 1004.310 68.252 58 0.022121 1.249993 1/9/2015 2:47:31 AM 0.00 1004.310 68.342 59 0.022132 1.249993 1/9/2015 2:48:31 AM 0.00 1004.250 68.270 58 0.022121 1.249993 1/9/2015 2:49:31 AM 0.00 1004.250 68.288 59 0.022126 1.249993 1/9/2015 2:50:31 AM 0.00 1004.310 68.342 58 0.022126 1.249993 1/9/2015 2:52:31 AM 0.00 1004.280 68.234 59 0.022126 1.249993 1/9/2015 2:53:31 AM 0.00 1004.250 68.270 58 0.022126 1.249993 1/9/2015 2:54:31 AM 0.00 1004.400 68.252 58 0.022126 1.249993 1/9/2015 2:55:31 AM 0.00 1004.400 68.324 58 0.022132 1.249993 1/9/2015 2:56:31 AM 0.00 1004.400 68.252 58 0.022138 1.249993 1/9/2015 2:58:31 AM 0.00 1004.030 68.252 58 0.022138 1.249993 1/9/2015 2:59:31 AM 0.00 1003.750 68.324 58 0.022138 1.249993 1/9/2015 3:00:31 AM 0.00 1004.180 68.234 59 0.022132 1.249992 1/9/2015 3:01:31 AM 0.00 1004.680 68.342 59 0.022138 1.249992 1/9/2015 3:02:31 AM 0.00 1004.310 68.252 58 0.022138 1.249991 1/9/2015 3:04:31 AM 0.00 1004.150 68.270 58 0.022144 1.249991 1/9/2015 3:05:31 AM 0.00 1004.430 68.288 58 0.022144 1.249991 1/9/2015 3:06:31 AM 0.00 1004.060 68.360 59 0.022138 1.249991 1/9/2015 3:07:31 AM 0.00 1004.030 68.342 59 0.022132 1.249991 1/9/2015 3:08:31 AM 0.00 1003.810 68.288 58 0.022138 1.249991 1/9/2015 3:10:31 AM 0.00 1004.000 68.234 58 0.022138 1.249991 1/9/2015 3:11:31 AM 0.00 1003.930 68.324 58 0.022144 1.249991 1/9/2015 3:12:31 AM 0.00 1003.960 68.288 58 0.022144 1.249991 1/9/2015 3:13:31 AM 0.00 1004.030 68.324 58 0.022138 1.249991 1/9/2015 3:14:31 AM 0.00 1003.960 68.270 58 0.022138 1.249991 1/9/2015 3:16:31 AM 0.00 1004.150 68.288 58 0.022138 1.24999 1/9/2015 3:17:31 AM 0.00 1003.930 68.252 58 0.022138 1.249991 1/9/2015 3:18:31 AM 0.00 1004.060 68.288 59 0.022138 1.249991 1/9/2015 3:19:31 AM 0.00 1003.870 68.198 58 0.022150 1.249991 1/9/2015 3:20:31 AM 0.00 1004.060 68.288 58 0.022144 1.249991 1/9/2015 3:22:31 AM 0.00 1003.750 68.324 58 0.022144 1.249991 1/9/2015 3:23:31 AM 0.00 1003.780 68.270 59 0.022138 1.249991 1/9/2015 3:24:31 AM 0.00 1004.030 68.180 58 0.022138 1.249991 1/9/2015 3:25:31 AM 0.00 1003.960 68.288 58 0.022144 1.249991 1/9/2015 3:26:31 AM 0.00 1003.560 68.252 59 0.022144 1.249992 1/9/2015 3:28:31 AM 0.00 1004.030 68.252 59 0.022144 1.249992 1/9/2015 3:29:31 AM 0.00 1004.280 68.234 58 0.022138 1.249991 1/9/2015 3:30:31 AM 0.00 1003.960 68.180 59 0.022138 1.249991 1/9/2015 3:31:31 AM 0.00 1003.930 68.252 59 0.022138 1.249992 1/9/2015 3:32:31 AM 0.00 1004.090 68.234 58 0.022138 1.249993 1/9/2015 3:34:31 AM 0.00 1003.960 68.198 58 0.022138 1.249993 1/9/2015 3:35:31 AM 0.00 1004.210 68.252 59 0.022138 1.249993 1/9/2015 3:36:31 AM 0.00 1004.250 68.288 59 0.022138 1.249993 1/9/2015 3:37:31 AM 0.00 1003.810 68.144 58 0.022132 1.249992 1/9/2015 3:38:31 AM 0.00 1004.030 68.252 59 0.022126 1.249992 1/9/2015 3:40:31 AM 0.00 1004.000 68.216 58 0.022132 1.249992 1/9/2015 3:41:31 AM 0.00 1004.030 68.252 58 0.022126 1.249993 1/9/2015 3:42:31 AM 0.00 1003.960 68.180 58 0.022132 1.249993 1/9/2015 3:43:31 AM 0.00 1004.060 68.180 58 0.022132 1.249992 1/9/2015 3:44:31 AM 0.00 1003.960 68.198 59 0.022132 1.249992 1/9/2015 3:46:31 AM 0.00 1003.750 68.234 58 0.022132 1.249992 1/9/2015 3:47:31 AM 0.00 1004.030 68.180 59 0.022132 1.249992 1/9/2015 3:48:31 AM 0.00 1003.930 68.252 58 0.022138 1.249992 1/9/2015 3:49:31 AM 0.00 1003.840 68.234 58 0.022138 1.249992 1/9/2015 3:50:31 AM 0.00 1004.000 68.144 58 0.022138 1.249993 1/9/2015 3:52:31 AM 0.00 1004.090 68.234 58 0.022132 1.249992 1/9/2015 3:53:31 AM 0.00 1003.680 68.180 59 0.022132 1.249992 1/9/2015 3:54:31 AM 0.00 1003.620 68.144 58 0.022132 1.249992 1/9/2015 3:55:31 AM 0.00 1003.870 68.270 58 0.022138 1.249993 1/9/2015 3:56:31 AM 0.00 1004.180 68.144 58 0.022138 1.249993 1/9/2015 3:58:31 AM 0.00 1004.120 68.252 59 0.022132 1.249992 1/9/2015 3:59:31 AM 0.00 1003.870 68.198 58 0.022144 1.249993 1/9/2015 4:00:31 AM 0.00 1003.960 68.180 59 0.022126 1.249992 1/9/2015 4:01:31 AM 0.00 1003.870 68.198 59 0.022132 1.249992 1/9/2015 4:02:31 AM 0.00 1003.810 68.144 58 0.022132 1.249991 1/9/2015 4:04:31 AM 0.00 1003.870 68.198 58 0.022132 1.249992 1/9/2015 4:05:31 AM 0.00 1004.000 68.234 59 0.022138 1.249992 1/9/2015 4:06:31 AM 0.00 1003.810 68.144 59 0.022138 1.249992 1/9/2015 4:07:31 AM 0.00 1003.780 68.180 58 0.022132 1.249992 1/9/2015 4:08:31 AM 0.00 1004.060 68.108 59 0.022132 1.249992 1/9/2015 4:10:31 AM 0.00 1003.870 68.108 58 0.022132 1.249993 1/9/2015 4:11:31 AM 0.00 1003.900 68.144 58 0.022126 1.249993 1/9/2015 4:12:31 AM 0.00 1003.930 68.090 58 0.022132 1.249993 1/9/2015 4:13:31 AM 0.00 1004.150 68.108 59 0.022132 1.249992 1/9/2015 4:14:31 AM 0.00 1004.000 68.072 58 0.022132 1.249993 1/9/2015 4:16:31 AM 0.00 1004.060 68.180 59 0.022121 1.249992 1/9/2015 4:17:31 AM 0.00 1003.840 68.162 59 0.022121 1.249992 1/9/2015 4:18:31 AM 0.00 1003.840 68.162 59 0.022126 1.249993 1/9/2015 4:19:31 AM 0.00 1004.030 68.090 58 0.022121 1.249993 1/9/2015 4:20:31 AM 0.00 1003.780 68.108 59 0.022132 1.249993 1/9/2015 4:22:31 AM 0.00 1003.870 68.198 59 0.022126 1.249993 1/9/2015 4:23:31 AM 0.00 1004.030 68.162 59 0.022126 1.249993 1/9/2015 4:24:31 AM 0.00 1004.150 68.108 58 0.022121 1.249993 1/9/2015 4:25:31 AM 0.00 1004.400 68.090 58 0.022121 1.249993 1/9/2015 4:26:31 AM 0.00 1003.930 68.090 58 0.022126 1.249994 1/9/2015 4:28:31 AM 0.00 1004.180 68.144 59 0.022115 1.249995 1/9/2015 4:29:31 AM 0.00 1004.090 68.144 58 0.022121 1.249995 1/9/2015 4:30:31 AM 0.00 1004.000 68.072 58 0.022115 1.249995 1/9/2015 4:31:31 AM 0.00 1004.210 68.162 58 0.022109 1.249995 1/9/2015 4:32:31 AM 0.00 1004.180 68.072 58 0.022109 1.249997 1/9/2015 4:34:31 AM 0.00 1004.370 68.144 59 0.022115 1.249997 1/9/2015 4:35:31 AM 0.00 1004.280 68.144 59 0.022109 1.249997 1/9/2015 4:36:31 AM 0.00 1004.030 68.090 58 0.022109 1.249997 1/9/2015 4:37:31 AM 0.00 1004.250 68.036 59 0.022103 1.249996 1/9/2015 4:38:31 AM 0.00 1003.840 68.162 58 0.022103 1.249996 1/9/2015 4:40:31 AM 0.00 1003.840 68.090 59 0.022092 1.249996 1/9/2015 4:41:31 AM 0.00 1004.210 68.000 59 0.022098 1.249997 1/9/2015 4:42:31 AM 0.00 1004.030 68.090 59 0.022103 1.249997 1/9/2015 4:43:31 AM 0.00 1004.210 68.090 59 0.022103 1.249997 1/9/2015 4:44:31 AM 0.00 1004.030 68.090 59 0.022098 1.249997 1/9/2015 4:46:31 AM 0.00 1004.030 68.090 59 0.022098 1.249996 1/9/2015 4:47:31 AM 0.00 1003.900 68.126 59 0.022098 1.249996 1/9/2015 4:48:31 AM 0.00 1003.530 68.126 58 0.022103 1.249996 1/9/2015 4:49:31 AM 0.00 1004.000 68.144 59 0.022098 1.249996 1/9/2015 4:50:31 AM 0.00 1003.930 68.090 58 0.022098 1.249996 1/9/2015 4:52:31 AM 0.00 1003.960 68.108 59 0.022103 1.249996 1/9/2015 4:53:31 AM 0.00 1003.870 68.018 59 0.022098 1.249996 1/9/2015 4:54:31 AM 0.00 1003.870 68.036 58 0.022098 1.249996 1/9/2015 4:55:31 AM 0.00 1003.900 68.126 59 0.022098 1.249996 1/9/2015 4:56:31 AM 0.00 1003.840 68.162 59 0.022098 1.249996 1/9/2015 4:58:31 AM 0.00 1003.840 68.090 59 0.022109 1.249996 1/9/2015 4:59:31 AM 0.00 1003.930 68.072 58 0.022103 1.249996 1/9/2015 5:00:31 AM 0.00 1003.900 68.144 58 0.022098 1.249995 1/9/2015 5:01:31 AM 0.00 1003.840 68.000 59 0.022103 1.249995 1/9/2015 5:02:31 AM 0.00 1003.750 68.000 58 0.022103 1.249995 1/9/2015 5:04:31 AM 0.00 1004.060 68.108 58 0.022103 1.249995 1/9/2015 5:05:31 AM 0.00 1003.650 68.000 59 0.022109 1.249996 1/9/2015 5:06:31 AM 0.00 1003.680 68.036 58 0.022103 1.249996 1/9/2015 5:07:31 AM 0.00 1003.680 68.108 59 0.022103 1.249995 1/9/2015 5:08:31 AM 0.00 1003.840 68.072 59 0.022103 1.249995 1/9/2015 5:10:31 AM 0.00 1003.590 68.036 59 0.022098 1.249995 1/9/2015 5:11:31 AM 0.00 1003.560 68.090 58 0.022103 1.249995 1/9/2015 5:12:31 AM 0.00 1003.780 68.036 58 0.022098 1.249995 1/9/2015 5:13:31 AM 0.00 1003.960 68.126 59 0.022098 1.249995 1/9/2015 5:14:31 AM 0.00 1003.590 68.108 59 0.022103 1.249995 1/9/2015 5:16:31 AM 0.00 1003.710 67.982 59 0.022103 1.249995 1/9/2015 5:17:31 AM 0.00 1003.840 68.090 59 0.022103 1.249995 1/9/2015 5:18:31 AM 0.00 1003.650 68.090 59 0.022103 1.249995 1/9/2015 5:19:31 AM 0.00 1003.560 68.000 59 0.022103 1.249996 1/9/2015 5:20:31 AM 0.00 1003.280 68.000 58 0.022109 1.249995 1/9/2015 5:22:31 AM 0.00 1003.870 68.108 59 0.022103 1.249995 1/9/2015 5:23:31 AM 0.00 1003.250 67.982 59 0.022103 1.249996 1/9/2015 5:24:31 AM 0.00 1003.560 68.072 58 0.022103 1.249996 1/9/2015 5:25:31 AM 0.00 1003.750 68.090 59 0.022103 1.249995 1/9/2015 5:26:31 AM 0.00 1003.560 68.000 59 0.022109 1.249996 1/9/2015 5:28:31 AM 0.00 1003.620 67.982 59 0.022109 1.249996 1/9/2015 5:29:31 AM 0.00 1003.780 68.018 59 0.022103 1.249996 1/9/2015 5:30:31 AM 0.00 1003.750 68.000 59 0.022109 1.249996 1/9/2015 5:31:31 AM 0.00 1003.280 68.000 58 0.022098 1.249996 1/9/2015 5:32:31 AM 0.00 1004.060 68.036 59 0.022103 1.249997 1/9/2015 5:34:31 AM 0.00 1003.810 67.982 58 0.022103 1.249997 1/9/2015 5:35:31 AM 0.00 1003.780 68.036 58 0.022103 1.249997 1/9/2015 5:36:31 AM 0.00 1003.370 68.000 58 0.022098 1.249997 1/9/2015 5:37:31 AM 0.00 1003.900 68.054 58 0.022103 1.249996 1/9/2015 5:38:31 AM 0.00 1003.500 68.018 58 0.022092 1.249996 1/9/2015 5:40:31 AM 0.00 1003.810 68.054 58 0.022098 1.249996 1/9/2015 5:41:31 AM 0.00 1003.960 67.946 59 0.022092 1.249996 1/9/2015 5:42:31 AM 0.00 1003.780 68.036 59 0.022092 1.249996 1/9/2015 5:43:31 AM 0.00 1003.780 67.946 59 0.022103 1.249996 1/9/2015 5:44:31 AM 0.00 1003.900 67.964 58 0.022098 1.249996 1/9/2015 5:46:31 AM 0.00 1003.840 68.000 59 0.022098 1.249996 1/9/2015 5:47:31 AM 0.00 1003.680 68.036 58 0.022103 1.249995 1/9/2015 5:48:31 AM 0.00 1003.780 68.018 59 0.022103 1.249995 1/9/2015 5:49:31 AM 0.00 1003.930 68.000 58 0.022109 1.249995 1/9/2015 5:50:31 AM 0.00 1003.620 67.964 59 0.022109 1.249995 1/9/2015 5:52:31 AM 0.00 1004.120 68.000 59 0.022103 1.249995 1/9/2015 5:53:31 AM 0.00 1003.710 68.054 58 0.022109 1.249995 1/9/2015 5:54:31 AM 0.00 1004.210 68.000 59 0.022109 1.249995 1/9/2015 5:55:31 AM 0.00 1003.900 67.964 59 0.022109 1.249995 1/9/2015 5:56:31 AM 0.00 1004.210 68.000 59 0.022115 1.249995 1/9/2015 5:58:31 AM 0.00 1003.840 68.000 59 0.022121 1.249995 1/9/2015 5:59:31 AM 0.00 1003.900 67.964 59 0.022115 1.249994 1/9/2015 6:00:31 AM 0.00 1004.310 68.000 59 0.022115 1.249994 1/9/2015 6:01:31 AM 0.00 1003.900 67.964 59 0.022115 1.249994 1/9/2015 6:02:31 AM 0.00 1004.280 67.982 59 0.022115 1.249994 1/9/2015 6:04:31 AM 0.00 1003.960 67.964 59 0.022115 1.249993 1/9/2015 6:05:31 AM 0.00 1004.180 67.982 59 0.022121 1.249994 1/9/2015 6:06:31 AM 0.00 1003.960 68.036 59 0.022121 1.249994 1/9/2015 6:07:31 AM 0.00 1004.090 67.910 59 0.022115 1.249994 1/9/2015 6:08:31 AM 0.00 1003.750 67.910 59 0.022115 1.249994 1/9/2015 6:10:31 AM 0.00 1004.090 67.910 59 0.022121 1.249994 1/9/2015 6:11:31 AM 0.00 1004.430 67.946 59 0.022109 1.249994 1/9/2015 6:12:31 AM 0.00 1003.840 67.910 59 0.022115 1.249994 1/9/2015 6:13:31 AM 0.00 1003.840 68.000 59 0.022115 1.249994 1/9/2015 6:14:31 AM 0.00 1004.000 67.892 59 0.022109 1.249994 1/9/2015 6:16:31 AM 0.00 1004.120 67.928 59 0.022115 1.249994 1/9/2015 6:17:31 AM 0.00 1004.120 68.000 59 0.022115 1.249994 1/9/2015 6:18:31 AM 0.00 1004.460 67.982 59 0.022115 1.249995 1/9/2015 6:19:31 AM 0.00 1003.930 68.000 59 0.022121 1.249994 1/9/2015 6:20:31 AM 0.00 1003.840 67.928 59 0.022121 1.249994 1/9/2015 6:22:31 AM 0.00 1004.310 67.856 59 0.022115 1.249994 1/9/2015 6:23:31 AM 0.00 1004.000 67.910 59 0.022115 1.249994 1/9/2015 6:24:31 AM 0.00 1004.090 67.892 59 0.022115 1.249994 1/9/2015 6:25:31 AM 0.00 1004.280 67.892 59 0.022121 1.249994 1/9/2015 6:26:31 AM 0.00 1004.210 67.928 59 0.022115 1.249994 1/9/2015 6:28:31 AM 0.00 1003.930 67.910 59 0.022121 1.249994 1/9/2015 6:29:31 AM 0.00 1004.000 67.910 59 0.022121 1.249994 1/9/2015 6:30:31 AM 0.00 1004.210 67.928 59 0.022121 1.249994 1/9/2015 6:31:31 AM 0.00 1004.150 67.964 59 0.022121 1.249994 1/9/2015 6:32:31 AM 0.00 1003.900 67.892 59 0.022121 1.249995 1/9/2015 6:34:31 AM 0.00 1004.210 67.856 59 0.022115 1.249995 1/9/2015 6:35:31 AM 0.00 1004.120 67.856 59 0.022121 1.249995 1/9/2015 6:36:31 AM 0.00 1003.930 67.856 59 0.022115 1.249995 1/9/2015 6:37:31 AM 0.00 1004.460 67.910 59 0.022115 1.249995 1/9/2015 6:38:31 AM 0.00 1004.560 67.910 59 0.022109 1.249994 1/9/2015 6:40:31 AM 0.00 1004.400 67.928 59 0.022109 1.249994 1/9/2015 6:41:31 AM 0.00 1004.250 67.946 59 0.022115 1.249995 1/9/2015 6:42:31 AM 0.00 1004.530 67.874 59 0.022115 1.249994 1/9/2015 6:43:31 AM 0.00 1004.900 67.964 59 0.022115 1.249994 1/9/2015 6:44:31 AM 0.00 1004.280 67.910 59 0.022115 1.249994 1/9/2015 6:46:31 AM 0.00 1004.400 67.928 59 0.022115 1.249994 1/9/2015 6:47:31 AM 0.00 1004.680 68.000 59 0.022115 1.249994 1/9/2015 6:48:31 AM 0.00 1004.560 67.910 59 0.022121 1.249994 1/9/2015 6:49:31 AM 0.00 1004.210 67.856 59 0.022121 1.249994 1/9/2015 6:50:31 AM 0.00 1004.310 67.838 59 0.022115 1.249994 1/9/2015 6:52:31 AM 0.00 1004.840 67.910 59 0.022115 1.249994 1/9/2015 6:53:31 AM 0.00 1004.870 67.946 59 0.022121 1.249993 1/9/2015 6:54:31 AM 0.00 1005.030 67.910 59 0.022121 1.249993 1/9/2015 6:55:31 AM 0.00 1004.750 67.910 59 0.022121 1.249994 1/9/2015 6:56:31 AM 0.00 1004.500 67.838 59 0.022121 1.249994 1/9/2015 6:58:31 AM 0.00 1004.960 67.946 59 0.022121 1.249994 1/9/2015 6:59:31 AM 0.00 1004.810 67.820 59 0.022126 1.249993 1/9/2015 7:00:31 AM 0.00 1004.650 67.820 59 0.022121 1.249992 1/9/2015 7:01:31 AM 0.00 1005.210 67.910 59 0.022126 1.249992 1/9/2015 7:02:31 AM 0.00 1004.900 67.874 59 0.022126 1.249992 1/9/2015 7:04:31 AM 0.00 1004.900 67.892 59 0.022126 1.249993 1/9/2015 7:05:31 AM 0.00 1005.030 67.838 59 0.022132 1.249993 1/9/2015 7:06:31 AM 0.00 1004.780 67.784 59 0.022121 1.249993 1/9/2015 7:07:31 AM 0.00 1004.900 67.730 59 0.022121 1.249993 1/9/2015 7:08:31 AM 0.00 1004.680 67.766 59 0.022121 1.249993 1/9/2015 7:10:31 AM 0.00 1004.870 67.766 59 0.022121 1.249993 1/9/2015 7:11:31 AM 0.00 1005.000 67.820 59 0.022126 1.249993 1/9/2015 7:12:31 AM 0.00 1005.060 67.784 59 0.022115 1.249993 1/9/2015 7:13:31 AM 0.00 1005.120 67.838 59 0.022115 1.249993 1/9/2015 7:14:31 AM 0.00 1004.930 67.748 59 0.022121 1.249993 1/9/2015 7:16:31 AM 0.00 1004.710 67.820 59 0.022115 1.249994 1/9/2015 7:17:31 AM 0.00 1004.750 67.748 59 0.022115 1.249994 1/9/2015 7:18:31 AM 0.00 1004.870 67.784 59 0.022121 1.249994 1/9/2015 7:19:31 AM 0.00 1004.780 67.784 59 0.022115 1.249995 1/9/2015 7:20:31 AM 0.00 1004.750 67.748 59 0.022121 1.249994 1/9/2015 7:22:31 AM 0.00 1004.780 67.784 59 0.022109 1.249995 1/9/2015 7:23:31 AM 0.00 1004.750 67.748 59 0.022121 1.249995 1/9/2015 7:24:31 AM 0.00 1004.500 67.766 59 0.022115 1.249995 1/9/2015 7:25:31 AM 0.00 1004.780 67.766 59 0.022115 1.249994 1/9/2015 7:26:31 AM 0.00 1004.960 67.766 59 0.022109 1.249995 1/9/2015 7:28:31 AM 0.00 1005.060 67.766 59 0.022115 1.249995 1/9/2015 7:29:31 AM 0.00 1005.000 67.712 59 0.022109 1.249994 1/9/2015 7:30:31 AM 0.00 1004.650 67.676 59 0.022103 1.249995 1/9/2015 7:31:31 AM 0.00 1005.000 67.712 59 0.022103 1.249995 1/9/2015 7:32:31 AM 0.00 1004.900 67.712 59 0.022109 1.249996 1/9/2015 7:34:31 AM 0.00 1004.710 67.730 59 0.022115 1.249997 1/9/2015 7:35:31 AM 0.00 1005.000 67.712 59 0.022109 1.249997 1/9/2015 7:36:31 AM 0.00 1004.960 67.694 59 0.022109 1.249996 1/9/2015 7:37:31 AM 0.00 1004.930 67.748 59 0.022109 1.249996 1/9/2015 7:38:31 AM 0.00 1005.280 67.730 59 0.022098 1.249995 1/9/2015 7:40:31 AM 0.00 1004.930 67.676 59 0.022098 1.249995 1/9/2015 7:41:31 AM 0.00 1004.650 67.658 59 0.022098 1.249996 1/9/2015 7:42:31 AM 0.00 1005.060 67.766 59 0.022098 1.249996 1/9/2015 7:43:31 AM 0.00 1004.750 67.748 59 0.022098 1.249996 1/9/2015 7:44:31 AM 0.00 1004.900 67.712 59 0.022109 1.249996 1/9/2015 7:46:31 AM 0.00 1005.340 67.712 59 0.022098 1.249995 1/9/2015 7:47:31 AM 0.00 1005.250 67.766 59 0.022103 1.249996 1/9/2015 7:48:31 AM 0.00 1004.870 67.784 59 0.022103 1.249995 1/9/2015 7:49:31 AM 0.00 1004.930 67.658 59 0.022109 1.249995 1/9/2015 7:50:31 AM 0.00 1005.000 67.712 59 0.022103 1.249995 1/9/2015 7:52:31 AM 0.00 1004.710 67.604 59 0.022103 1.249995 1/9/2015 7:53:31 AM 0.00 1005.210 67.658 59 0.022103 1.249995 1/9/2015 7:54:31 AM 0.00 1004.840 67.658 59 0.022109 1.249994 1/9/2015 7:55:31 AM 0.00 1005.090 67.712 59 0.022109 1.249995 1/9/2015 7:56:31 AM 0.00 1005.180 67.622 59 0.022115 1.249995 1/9/2015 7:58:31 AM 0.00 1005.000 67.712 59 0.022115 1.249995 1/9/2015 7:59:31 AM 0.00 1004.750 67.658 59 0.022126 1.250002 1/9/2015 8:00:31 AM 0.00 1005.060 67.694 59 0.022103 1.249995 1/9/2015 8:01:31 AM 0.00 1005.250 67.694 59 0.022103 1.249995 1/9/2015 8:02:31 AM 0.00 1005.060 67.694 59 0.022103 1.249995 1/9/2015 8:04:31 AM 0.00 1005.180 67.604 59 0.022103 1.249995 1/9/2015 8:05:31 AM 0.00 1004.900 67.622 59 0.022103 1.249995 1/9/2015 8:06:31 AM 0.00 1004.810 67.604 59 0.022103 1.249995 1/9/2015 8:07:31 AM 0.00 1005.090 67.622 59 0.022103 1.249995 1/9/2015 8:08:31 AM 0.00 1005.180 67.604 59 0.022103 1.249995 1/9/2015 8:10:31 AM 0.00 1004.650 67.622 59 0.022103 1.249995 1/9/2015 8:11:31 AM 0.00 1005.180 67.622 59 0.022103 1.249995 1/9/2015 8:12:31 AM 0.00 1005.280 67.622 59 0.022103 1.249995 1/9/2015 8:13:31 AM 0.00 1005.000 67.604 59 0.022103 1.249995 1/9/2015 8:14:31 AM 0.00 1004.650 67.658 59 0.022103 1.249995 1/9/2015 8:16:31 AM 0.00 1005.180 67.622 59 0.022103 1.249995 1/9/2015 8:17:31 AM 0.00 1005.210 67.658 59 0.022103 1.249995 1/9/2015 8:18:31 AM 0.00 1005.340 67.604 59 0.022109 1.249995 1/9/2015 8:19:31 AM 0.00 1005.430 67.604 59 0.022109 1.249996 1/9/2015 8:20:31 AM 0.00 1005.090 67.640 59 0.022115 1.249994 1/9/2015 8:22:31 AM 0.00 1005.280 67.640 59 0.022109 1.249995 1/9/2015 8:23:31 AM 0.00 1005.210 67.658 59 0.022109 1.249994 1/9/2015 8:24:31 AM 0.00 1005.000 67.604 59 0.022115 1.249994 1/9/2015 8:25:31 AM 0.00 1004.620 67.622 59 0.022121 1.249994 1/9/2015 8:26:31 AM 0.00 1005.370 67.622 59 0.022121 1.249994 1/9/2015 8:28:31 AM 0.00 1005.370 67.658 59 0.022115 1.249995 1/9/2015 8:29:31 AM 0.00 1005.460 67.658 59 0.022121 1.249994 1/9/2015 8:30:31 AM 0.00 1005.500 67.568 59 0.022109 1.249994 1/9/2015 8:31:31 AM 0.00 1005.250 67.514 59 0.022115 1.249994 1/9/2015 8:32:31 AM 0.00 1004.590 67.568 59 0.022109 1.249995 1/9/2015 8:34:31 AM 0.00 1005.280 67.604 59 0.022115 1.249995 1/9/2015 8:35:31 AM 0.00 1004.560 67.550 59 0.022121 1.249996 1/9/2015 8:36:31 AM 0.00 1005.340 67.586 59 0.022115 1.249995 1/9/2015 8:37:31 AM 0.00 1005.310 67.658 59 0.022115 1.249995 1/9/2015 8:38:31 AM 0.00 1005.280 67.532 59 0.022109 1.249994 1/9/2015 8:40:31 AM 0.00 1004.810 67.532 59 0.022109 1.249994 1/9/2015 8:41:31 AM 0.00 1005.460 67.622 59 0.022121 1.249995 1/9/2015 8:42:31 AM 0.00 1005.780 67.568 59 0.022109 1.249995 1/9/2015 8:43:31 AM 0.00 1005.430 67.586 59 0.022121 1.249996 1/9/2015 8:44:31 AM 0.00 1004.960 67.586 59 0.022121 1.249995 1/9/2015 8:46:31 AM 0.00 1005.180 67.604 59 0.022109 1.249994 1/9/2015 8:47:31 AM 0.00 1005.340 67.514 59 0.022115 1.249994 1/9/2015 8:48:31 AM 0.00 1005.810 67.586 59 0.022121 1.249994 1/9/2015 8:49:31 AM 0.00 1005.560 67.568 59 0.022121 1.249994 1/9/2015 8:50:31 AM 0.00 1005.650 67.622 59 0.022121 1.249993 1/9/2015 8:52:31 AM 0.00 1005.460 67.550 59 0.022126 1.249993 1/9/2015 8:53:31 AM 0.00 1005.750 67.568 59 0.022126 1.249993 1/9/2015 8:54:31 AM 0.00 1005.310 67.550 59 0.022126 1.249993 1/9/2015 8:55:31 AM 0.00 1005.460 67.550 59 0.022132 1.249993 1/9/2015 8:56:31 AM 0.00 1006.000 67.514 59 0.022132 1.249993 1/9/2015 8:58:31 AM 0.00 1005.810 67.622 59 0.022138 1.249993 1/9/2015 8:59:31 AM 0.00 1005.960 67.568 59 0.022150 1.250004 1/9/2015 9:00:31 AM 0.00 1005.840 67.532 59 0.022126 1.249991 1/9/2015 9:01:31 AM 0.00 1005.150 67.586 59 0.022126 1.249992 1/9/2015 9:02:31 AM 0.00 1005.500 67.568 59 0.022126 1.249992 1/9/2015 9:04:31 AM 0.00 1005.780 67.568 59 0.022126 1.249992 1/9/2015 9:05:31 AM 0.00 1005.780 67.568 59 0.022126 1.249992 1/9/2015 9:06:31 AM 0.00 1006.090 67.532 59 0.022126 1.249993 1/9/2015 9:07:31 AM 0.00 1006.180 67.640 59 0.022126 1.249992 1/9/2015 9:08:31 AM 0.00 1005.930 67.568 59 0.022126 1.249992 1/9/2015 9:10:31 AM 0.00 1004.780 67.586 59 0.022126 1.249993 1/9/2015 9:11:31 AM 0.00 1006.090 67.604 59 0.022126 1.249993 1/9/2015 9:12:31 AM 0.00 1005.500 67.496 59 0.022126 1.249992 1/9/2015 9:13:31 AM 0.00 1006.060 67.568 59 0.022132 1.249992 1/9/2015 9:14:31 AM 0.00 1006.030 67.568 59 0.022126 1.249993 1/9/2015 9:16:31 AM 0.00 1005.930 67.550 59 0.022126 1.249993 1/9/2015 9:17:31 AM 0.00 1005.840 67.532 59 0.022126 1.249993 1/9/2015 9:18:31 AM 0.00 1006.250 67.586 59 0.022132 1.249994 1/9/2015 9:19:31 AM 0.00 1005.560 67.532 59 0.022126 1.249994 1/9/2015 9:20:31 AM 0.00 1006.150 67.568 59 0.022132 1.249993 1/9/2015 9:22:31 AM 0.00 1006.710 67.568 59 0.022126 1.249993 1/9/2015 9:23:31 AM 0.00 1006.560 67.532 59 0.022132 1.249993 1/9/2015 9:24:31 AM 0.00 1005.960 67.568 59 0.022132 1.249992 1/9/2015 9:25:31 AM 0.00 1006.120 67.550 59 0.022132 1.249992 1/9/2015 9:26:31 AM 0.00 1006.030 67.532 59 0.022132 1.249993 1/9/2015 9:28:31 AM 0.00 1005.930 67.568 59 0.022138 1.249993 1/9/2015 9:29:31 AM 0.00 1006.620 67.568 59 0.022126 1.249992 1/9/2015 9:30:31 AM 0.00 1006.560 67.514 59 0.022132 1.249992 1/9/2015 9:31:31 AM 0.00 1005.870 67.478 59 0.022132 1.249993 1/9/2015 9:32:31 AM 0.00 1006.710 67.586 59 0.022138 1.249993 1/9/2015 9:34:31 AM 0.00 1005.530 67.514 59 0.022132 1.249994 1/9/2015 9:35:31 AM 0.00 1006.710 67.496 59 0.022138 1.249994 1/9/2015 9:36:31 AM 0.00 1006.460 67.514 59 0.022132 1.249994 1/9/2015 9:37:31 AM 0.00 1006.620 67.586 59 0.022126 1.249993 1/9/2015 9:38:31 AM 0.00 1006.680 67.568 59 0.022126 1.249993 1/9/2015 9:40:31 AM 0.00 1005.870 67.496 59 0.022132 1.249993 1/9/2015 9:41:31 AM 0.00 1006.560 67.532 59 0.022132 1.249993 1/9/2015 9:42:31 AM 0.00 1006.280 67.604 59 0.022126 1.249994 1/9/2015 9:43:31 AM 0.00 1006.400 67.460 59 0.022126 1.249994 1/9/2015 9:44:31 AM 0.00 1005.680 67.478 59 0.022138 1.249993 1/9/2015 9:46:31 AM 0.00 1005.930 67.568 59 0.022121 1.249993 1/9/2015 9:47:31 AM 0.00 1006.340 67.568 59 0.022126 1.249993 1/9/2015 9:48:31 AM 0.00 1005.750 67.460 59 0.022126 1.249993 1/9/2015 9:49:31 AM 0.00 1006.560 67.514 59 0.022126 1.249993 1/9/2015 9:50:31 AM 0.00 1006.090 67.514 59 0.022126 1.249993 1/9/2015 9:52:31 AM 0.00 1005.900 67.442 59 0.022126 1.249992 1/9/2015 9:53:31 AM 0.00 1005.960 67.496 59 0.022126 1.249992 1/9/2015 9:54:31 AM 0.00 1006.030 67.460 59 0.022132 1.249992 1/9/2015 9:55:31 AM 0.00 1006.500 67.568 59 0.022132 1.249992 1/9/2015 9:56:31 AM 0.00 1006.680 67.550 59 0.022138 1.249992 1/9/2015 9:58:31 AM 0.00 1006.030 67.478 59 0.022132 1.249993 1/9/2015 9:59:31 AM 0.00 1006.250 67.496 59 0.022132 1.250003 1/9/2015 10:00:31 AM 0.00 1006.180 67.514 59 0.022126 1.249992 1/9/2015 10:01:31 AM 0.00 1006.150 67.586 59 0.022121 1.249992 1/9/2015 10:02:31 AM 0.00 1006.090 67.514 59 0.022126 1.249992 1/9/2015 10:04:31 AM 0.00 1005.620 67.514 59 0.022126 1.249992 1/9/2015 10:05:31 AM 0.00 1006.370 67.514 59 0.022126 1.249993 1/9/2015 10:06:31 AM 0.00 1006.090 67.532 59 0.022126 1.249993 1/9/2015 10:07:31 AM 0.00 1005.650 67.460 59 0.022121 1.249993 1/9/2015 10:08:31 AM 0.00 1006.060 67.496 59 0.022121 1.249993 1/9/2015 10:10:31 AM 0.00 1006.400 67.460 59 0.022121 1.249993 1/9/2015 10:11:31 AM 0.00 1006.400 67.478 59 0.022121 1.249994 1/9/2015 10:12:31 AM 0.00 1005.840 67.550 59 0.022115 1.249994 1/9/2015 10:13:31 AM 0.00 1005.560 67.460 59 0.022126 1.249993 1/9/2015 10:14:31 AM 0.00 1006.210 67.478 59 0.022115 1.249994 1/9/2015 10:16:31 AM 0.00 1005.840 67.532 59 0.022115 1.249994 1/9/2015 10:17:31 AM 0.00 1006.460 67.514 59 0.022115 1.249994 1/9/2015 10:18:31 AM 0.00 1005.750 67.460 59 0.022115 1.249995 1/9/2015 10:19:31 AM 0.00 1005.780 67.424 60 0.022115 1.249995 1/9/2015 10:20:31 AM 0.00 1006.530 67.424 59 0.022121 1.249994 1/9/2015 10:22:31 AM 0.00 1005.400 67.496 60 0.022115 1.249995 1/9/2015 10:23:31 AM 0.00 1005.530 67.442 60 0.022115 1.249994 1/9/2015 10:24:31 AM 0.00 1005.750 67.460 60 0.022115 1.249994 1/9/2015 10:25:31 AM 0.00 1005.460 67.568 60 0.022121 1.249994 1/9/2015 10:26:31 AM 0.00 1005.620 67.514 60 0.022121 1.249994 1/9/2015 10:28:31 AM 0.00 1005.750 67.460 60 0.022121 1.249995 1/9/2015 10:29:31 AM 0.00 1005.210 67.478 60 0.022115 1.249993 1/9/2015 10:30:31 AM 0.00 1005.840 67.532 60 0.022115 1.249995 1/9/2015 10:31:31 AM 0.00 1005.590 67.496 60 0.022115 1.249994 1/9/2015 10:32:31 AM 0.00 1005.680 67.424 59 0.022115 1.249995 1/9/2015 10:34:31 AM 0.00 1005.680 67.478 60 0.022121 1.249996 1/9/2015 10:35:31 AM 0.00 1005.430 67.514 60 0.022115 1.249996 1/9/2015 10:36:31 AM 0.00 1005.560 67.532 60 0.022109 1.249996 1/9/2015 10:37:31 AM 0.00 1005.430 67.514 60 0.022109 1.249996 1/9/2015 10:38:31 AM 0.00 1005.680 67.496 60 0.022109 1.249995 1/9/2015 10:40:31 AM 0.00 1004.960 67.424 60 0.022109 1.249995 1/9/2015 10:41:31 AM 0.00 1004.680 67.514 60 0.022103 1.249996 1/9/2015 10:42:31 AM 0.00 1005.460 67.460 60 0.022103 1.249995 1/9/2015 10:43:31 AM 0.00 1004.870 67.514 60 0.022103 1.249996 1/9/2015 10:44:31 AM 0.00 1005.430 67.514 60 0.022109 1.249995 1/9/2015 10:46:31 AM 0.00 1005.590 67.478 60 0.022103 1.249995 1/9/2015 10:47:31 AM 0.00 1004.530 67.532 60 0.022109 1.249995 1/9/2015 10:48:31 AM 0.00 1005.250 67.496 60 0.022115 1.249995 1/9/2015 10:49:31 AM 0.00 1005.090 67.460 60 0.022115 1.249995 1/9/2015 10:50:31 AM 0.00 1004.560 67.460 60 0.022115 1.249995 1/9/2015 10:52:31 AM 0.00 1004.680 67.496 60 0.022115 1.249994 1/9/2015 10:53:31 AM 0.00 1004.620 67.460 60 0.022109 1.249994 1/9/2015 10:54:31 AM 0.00 1004.430 67.442 60 0.022115 1.249994 1/9/2015 10:55:31 AM 0.00 1004.620 67.442 60 0.022115 1.249994 1/9/2015 10:56:31 AM 0.00 1005.090 67.460 60 0.022121 1.249994 1/9/2015 10:58:31 AM 0.00 1004.900 67.442 60 0.022121 1.249995 1/9/2015 10:59:31 AM 0.00 1005.280 67.460 60 0.022121 1.250003 1/9/2015 11:00:31 AM 0.00 1004.810 67.442 60 0.022103 1.249995 1/9/2015 11:01:31 AM 0.00 1005.090 67.460 60 0.022103 1.249994 1/9/2015 11:02:31 AM 0.00 1004.960 67.424 60 0.022103 1.249994 1/9/2015 11:04:31 AM 0.00 1005.280 67.460 60 0.022103 1.249995 1/9/2015 11:05:31 AM 0.00 1004.960 67.514 60 0.022109 1.249995 1/9/2015 11:06:31 AM 0.00 1005.150 67.424 60 0.022109 1.249995 1/9/2015 11:07:31 AM 0.00 1004.870 67.514 60 0.022103 1.249994 1/9/2015 11:08:31 AM 0.00 1005.060 67.496 60 0.022109 1.249994 1/9/2015 11:10:31 AM 0.00 1004.960 67.496 60 0.022109 1.249994 1/9/2015 11:11:31 AM 0.00 1004.430 67.442 60 0.022109 1.249994 1/9/2015 11:12:31 AM 0.00 1005.030 67.478 60 0.022115 1.249994 1/9/2015 11:13:31 AM 0.00 1005.030 67.478 60 0.022109 1.249993 1/9/2015 11:14:31 AM 0.00 1004.620 67.514 60 0.022109 1.249994 1/9/2015 11:16:31 AM 0.00 1004.620 67.514 60 0.022115 1.249994 1/9/2015 11:17:31 AM 0.00 1004.810 67.460 60 0.022115 1.249994 1/9/2015 11:18:31 AM 0.00 1004.710 67.460 60 0.022115 1.249994 1/9/2015 11:19:31 AM 0.00 1004.750 67.478 60 0.022115 1.249994 1/9/2015 11:20:31 AM 0.00 1004.460 67.478 60 0.022115 1.249994 1/9/2015 11:22:31 AM 0.00 1004.590 67.424 60 0.022115 1.249994 1/9/2015 11:23:31 AM 0.00 1004.590 67.424 60 0.022115 1.249993 1/9/2015 11:24:31 AM 0.00 1004.370 67.478 60 0.022115 1.249993 1/9/2015 11:25:31 AM 0.00 1004.460 67.478 60 0.022121 1.249993 1/9/2015 11:26:31 AM 0.00 1004.460 67.460 60 0.022121 1.249994 1/9/2015 11:28:31 AM 0.00 1004.620 67.442 60 0.022126 1.249994 1/9/2015 11:29:31 AM 0.00 1004.370 67.388 60 0.022121 1.249992 1/9/2015 11:30:31 AM 0.00 1004.400 67.424 60 0.022121 1.249993 1/9/2015 11:31:31 AM 0.00 1004.590 67.496 60 0.022121 1.249993 1/9/2015 11:32:31 AM 0.00 1004.090 67.478 60 0.022115 1.249994 1/9/2015 11:34:31 AM 0.00 1004.280 67.460 60 0.022126 1.249995 1/9/2015 11:35:31 AM 0.00 1004.370 67.460 60 0.022121 1.249995 1/9/2015 11:36:31 AM 0.00 1004.340 67.442 60 0.022115 1.249995 1/9/2015 11:37:31 AM 0.00 1004.560 67.460 60 0.022115 1.249994 1/9/2015 11:38:31 AM 0.00 1003.750 67.406 60 0.022115 1.249994 1/9/2015 11:40:31 AM 0.00 1003.810 67.460 60 0.022109 1.249994 1/9/2015 11:41:31 AM 0.00 1003.680 67.514 60 0.022109 1.249995 1/9/2015 11:42:31 AM 0.00 1003.960 67.532 60 0.022109 1.249995 1/9/2015 11:43:31 AM 0.00 1003.620 67.460 60 0.022115 1.249996 1/9/2015 11:44:31 AM 0.00 1003.750 67.496 60 0.022115 1.249993 1/9/2015 11:46:31 AM 0.00 1003.780 67.424 60 0.022115 1.249994 1/9/2015 11:47:31 AM 0.00 1003.460 67.478 60 0.022115 1.249994 1/9/2015 11:48:31 AM 0.00 1003.370 67.478 60 0.022121 1.249993 1/9/2015 11:49:31 AM 0.00 1003.530 67.460 60 0.022121 1.249993 1/9/2015 11:50:31 AM 0.00 1003.590 67.424 60 0.022121 1.249993 1/9/2015 11:52:31 AM 0.00 1003.250 67.442 60 0.022121 1.249993 1/9/2015 11:53:31 AM 0.00 1003.340 67.460 60 0.022121 1.249993 1/9/2015 11:54:31 AM 0.00 1003.460 67.478 60 0.022121 1.249993 1/9/2015 11:55:31 AM 0.00 1003.340 67.460 60 0.022121 1.249993 1/9/2015 11:56:31 AM 0.00 1003.560 67.496 60 0.022126 1.249993 1/9/2015 11:58:31 AM 0.00 1003.250 67.532 60 0.022126 1.249994 1/9/2015 11:59:31 AM 0.00 1003.530 67.460 60 0.022144 1.250002 1/9/2015 12:00:31 PM 0.00 1002.960 67.460 60 0.022109 1.249993 1/9/2015 12:01:31 PM 0.00 1003.280 67.424 60 0.022109 1.249994 1/9/2015 12:02:31 PM 0.00 1003.060 67.460 60 0.022109 1.249993 1/9/2015 12:04:31 PM 0.00 1003.430 67.460 60 0.022115 1.249993 1/9/2015 12:05:31 PM 0.00 1003.180 67.478 60 0.022109 1.249994 1/9/2015 12:06:31 PM 0.00 1003.400 67.514 60 0.022115 1.249994 1/9/2015 12:07:31 PM 0.00 1003.250 67.460 60 0.022109 1.249993 1/9/2015 12:08:31 PM 0.00 1003.340 67.460 60 0.022109 1.249993 1/9/2015 12:10:31 PM 0.00 1003.000 67.478 60 0.022109 1.249994 1/9/2015 12:11:31 PM 0.00 1003.530 67.460 60 0.022109 1.249993 1/9/2015 12:12:31 PM 0.00 1003.030 67.424 60 0.022115 1.249993 1/9/2015 12:13:31 PM 0.00 1003.150 67.460 60 0.022115 1.249994 1/9/2015 12:14:31 PM 0.00 1003.120 67.496 60 0.022115 1.249993 1/9/2015 12:16:31 PM 0.00 1003.150 67.370 60 0.022121 1.249993 1/9/2015 12:17:31 PM 0.00 1002.930 67.514 60 0.022121 1.249993 1/9/2015 12:18:31 PM 0.00 1002.960 67.442 60 0.022115 1.249993 1/9/2015 12:19:31 PM 0.00 1002.810 67.406 60 0.022121 1.249993 1/9/2015 12:20:31 PM 0.00 1003.150 67.460 60 0.022121 1.249993 1/9/2015 12:22:31 PM 0.00 1003.280 67.478 60 0.022121 1.249993 1/9/2015 12:23:31 PM 0.00 1003.150 67.460 60 0.022121 1.249993 1/9/2015 12:24:31 PM 0.00 1003.430 67.460 60 0.022121 1.249992 1/9/2015 12:25:31 PM 0.00 1003.310 67.514 60 0.022121 1.249992 1/9/2015 12:26:31 PM 0.00 1003.460 67.496 60 0.022138 1.249993 1/9/2015 12:28:31 PM 0.00 1003.180 67.478 60 0.022126 1.249994 1/9/2015 12:29:31 PM 0.00 1003.280 67.496 60 0.022126 1.249992 1/9/2015 12:30:31 PM 0.00 1003.090 67.406 60 0.022121 1.249993 1/9/2015 12:31:31 PM 0.00 1003.250 67.460 60 0.022126 1.249993 1/9/2015 12:32:31 PM 0.00 1003.310 67.514 60 0.022126 1.249994 1/9/2015 12:34:31 PM 0.00 1003.090 67.406 60 0.022126 1.249995 1/9/2015 12:35:31 PM 0.00 1003.750 67.496 60 0.022126 1.249995 1/9/2015 12:36:31 PM 0.00 1003.370 67.406 60 0.022115 1.249995 1/9/2015 12:37:31 PM 0.00 1003.460 67.478 60 0.022115 1.249994 1/9/2015 12:38:31 PM 0.00 1003.340 67.460 60 0.022109 1.249994 1/9/2015 12:40:31 PM 0.00 1003.500 67.442 60 0.022103 1.249994 1/9/2015 12:41:31 PM 0.00 1003.060 67.460 60 0.022103 1.249994 1/9/2015 12:42:31 PM 0.00 1003.370 67.478 60 0.022109 1.249995 1/9/2015 12:43:31 PM 0.00 1003.840 67.496 60 0.022109 1.249995 1/9/2015 12:44:31 PM 0.00 1003.280 67.478 60 0.022126 1.249994 1/9/2015 12:46:31 PM 0.00 1003.340 67.460 60 0.022109 1.249994 1/9/2015 12:47:31 PM 0.00 1003.750 67.406 60 0.022109 1.249994 1/9/2015 12:48:31 PM 0.00 1003.250 67.460 60 0.022109 1.249994 1/9/2015 12:49:31 PM 0.00 1003.400 67.370 60 0.022109 1.249994 1/9/2015 12:50:31 PM 0.00 1003.000 67.406 60 0.022115 1.249994 1/9/2015 12:52:31 PM 0.00 1003.430 67.388 60 0.022109 1.249994 1/9/2015 12:53:31 PM 0.00 1003.090 67.406 60 0.022109 1.249994 1/9/2015 12:54:31 PM 0.00 1003.250 67.460 60 0.022109 1.249994 1/9/2015 12:55:31 PM 0.00 1003.000 67.424 60 0.022115 1.249993 1/9/2015 12:56:31 PM 0.00 1003.870 67.442 60 0.022115 1.249994 1/9/2015 12:58:31 PM 0.00 1003.780 67.442 60 0.022115 1.249993 1/9/2015 12:59:31 PM 0.00 1003.430 67.460 60 0.022126 1.249994 1/9/2015 1:00:31 PM 0.00 1003.870 67.514 60 0.022115 1.249994 1/9/2015 1:01:31 PM 0.00 1003.340 67.460 60 0.022109 1.249993 1/9/2015 1:02:31 PM 0.00 1003.120 67.514 60 0.022115 1.249994 1/9/2015 1:04:31 PM 0.00 1003.310 67.442 60 0.022115 1.249994 1/9/2015 1:05:31 PM 0.00 1003.500 67.442 60 0.022109 1.249994 1/9/2015 1:06:31 PM 0.00 1003.340 67.388 60 0.022109 1.249994 1/9/2015 1:07:31 PM 0.00 1003.090 67.406 60 0.022103 1.249994 1/9/2015 1:08:31 PM 0.00 1003.680 67.514 60 0.022103 1.249994 1/9/2015 1:10:31 PM 0.00 1003.340 67.460 60 0.022103 1.249994 1/9/2015 1:11:31 PM 0.00 1003.620 67.460 60 0.022103 1.249995 1/9/2015 1:12:31 PM 0.00 1003.370 67.478 60 0.022109 1.249995 1/9/2015 1:13:31 PM 0.00 1003.400 67.514 60 0.022103 1.249994 1/9/2015 1:14:31 PM 0.00 1003.210 67.424 60 0.022103 1.249994 1/9/2015 1:16:31 PM 0.00 1003.280 67.496 60 0.022109 1.249994 1/9/2015 1:17:31 PM 0.00 1003.750 67.406 60 0.022109 1.249994 1/9/2015 1:18:31 PM 0.00 1003.210 67.514 60 0.022109 1.249995 1/9/2015 1:19:31 PM 0.00 1003.400 67.442 60 0.022109 1.249995 1/9/2015 1:20:31 PM 0.00 1002.960 67.442 60 0.022109 1.249995 1/9/2015 1:22:31 PM 0.00 1003.870 67.442 60 0.022103 1.249995 1/9/2015 1:23:31 PM 0.00 1003.090 67.424 60 0.022109 1.249995 1/9/2015 1:24:31 PM 0.00 1003.500 67.424 60 0.022103 1.249994 1/9/2015 1:25:31 PM 0.00 1003.460 67.496 60 0.022109 1.249994 1/9/2015 1:26:31 PM 0.00 1003.750 67.424 60 0.022109 1.249994 1/9/2015 1:28:31 PM 0.00 1003.900 67.532 60 0.022115 1.249995 1/9/2015 1:29:31 PM 0.00 1003.310 67.514 60 0.022121 1.249994 1/9/2015 1:30:31 PM 0.00 1003.870 67.514 60 0.022109 1.249994 1/9/2015 1:31:31 PM 0.00 1003.590 67.514 60 0.022109 1.249994 1/9/2015 1:32:31 PM 0.00 1003.180 67.478 60 0.022115 1.249996 1/9/2015 1:34:31 PM 0.00 1003.430 67.460 60 0.022109 1.249996 1/9/2015 1:35:31 PM 0.00 1003.000 67.424 60 0.022109 1.249996 1/9/2015 1:36:31 PM 0.00 1003.560 67.406 60 0.022103 1.249996 1/9/2015 1:37:31 PM 0.00 1003.370 67.478 60 0.022103 1.249995 1/9/2015 1:38:31 PM 0.00 1003.250 67.460 60 0.022103 1.249995 1/9/2015 1:40:31 PM 0.00 1003.280 67.496 60 0.022103 1.249995 1/9/2015 1:41:31 PM 0.00 1003.120 67.424 60 0.022103 1.249996 1/9/2015 1:42:31 PM 0.00 1003.370 67.496 60 0.022109 1.249996 1/9/2015 1:43:31 PM 0.00 1003.590 67.424 60 0.022103 1.249996 1/9/2015 1:44:31 PM 0.00 1003.430 67.460 60 0.022109 1.249995 1/9/2015 1:46:31 PM 0.00 1003.710 67.460 60 0.022103 1.249995 1/9/2015 1:47:31 PM 0.00 1003.500 67.514 60 0.022103 1.249995 1/9/2015 1:48:31 PM 0.00 1003.560 67.478 60 0.022103 1.249995 1/9/2015 1:49:31 PM 0.00 1003.840 67.496 60 0.022103 1.249995 1/9/2015 1:50:31 PM 0.00 1003.340 67.460 60 0.022103 1.249995 1/9/2015 1:52:31 PM 0.00 1003.460 67.406 60 0.022103 1.249995 1/9/2015 1:53:31 PM 0.00 1003.560 67.496 60 0.022109 1.249995 1/9/2015 1:54:31 PM 0.00 1003.560 67.424 60 0.022103 1.249995 1/9/2015 1:55:31 PM 0.00 1003.210 67.424 60 0.022109 1.249995 1/9/2015 1:56:31 PM 0.00 1003.340 67.568 60 0.022115 1.249995 1/9/2015 1:58:31 PM 0.00 1003.710 67.460 60 0.022109 1.249996 1/9/2015 1:59:31 PM 0.00 1003.500 67.424 60 0.022121 1.249995 1/9/2015 2:00:31 PM 0.00 1003.590 67.514 60 0.022109 1.249994 1/9/2015 2:01:31 PM 0.00 1003.430 67.460 60 0.022103 1.249994 1/9/2015 2:02:31 PM 0.00 1003.560 67.496 60 0.022109 1.249994 1/9/2015 2:04:31 PM 0.00 1003.560 67.478 60 0.022109 1.249994 1/9/2015 2:05:31 PM 0.00 1003.500 67.514 60 0.022109 1.249995 1/9/2015 2:06:31 PM 0.00 1003.930 67.478 60 0.022103 1.249994 1/9/2015 2:07:31 PM 0.00 1003.500 67.442 60 0.022103 1.249994 1/9/2015 2:08:31 PM 0.00 1003.620 67.460 60 0.022109 1.249994 1/9/2015 2:10:31 PM 0.00 1003.180 67.424 61 0.022109 1.249995 1/9/2015 2:11:31 PM 0.00 1003.530 67.460 60 0.022109 1.249995 1/9/2015 2:12:31 PM 0.00 1003.650 67.478 60 0.022109 1.249995 1/9/2015 2:13:31 PM 0.00 1003.810 67.460 60 0.022109 1.249994 1/9/2015 2:14:31 PM 0.00 1003.500 67.424 60 0.022115 1.249994 1/9/2015 2:16:31 PM 0.00 1003.460 67.496 60 0.022109 1.249994 1/9/2015 2:17:31 PM 0.00 1003.310 67.442 60 0.022109 1.249994 1/9/2015 2:18:31 PM 0.00 1003.620 67.460 61 0.022109 1.249994 1/9/2015 2:19:31 PM 0.00 1003.340 67.532 60 0.022115 1.249995 1/9/2015 2:20:31 PM 0.00 1003.210 67.514 61 0.022115 1.249994 1/9/2015 2:22:31 PM 0.00 1003.310 67.514 60 0.022109 1.249994 1/9/2015 2:23:31 PM 0.00 1003.590 67.424 60 0.022115 1.249994 1/9/2015 2:24:31 PM 0.00 1003.340 67.550 60 0.022115 1.249994 1/9/2015 2:25:31 PM 0.00 1003.180 67.406 61 0.022115 1.249993 1/9/2015 2:26:31 PM 0.00 1004.060 67.514 60 0.022121 1.249994 1/9/2015 2:28:31 PM 0.00 1003.530 67.460 61 0.022121 1.249995 1/9/2015 2:29:31 PM 0.00 1003.900 67.568 61 0.022115 1.249993 1/9/2015 2:30:31 PM 0.00 1003.810 67.550 61 0.022115 1.249994 1/9/2015 2:31:31 PM 0.00 1003.750 67.496 60 0.022115 1.249994 1/9/2015 2:32:31 PM 0.00 1003.750 67.496 61 0.022115 1.249995 1/9/2015 2:34:31 PM 0.00 1003.590 67.514 60 0.022121 1.249996 1/9/2015 2:35:31 PM 0.00 1003.530 67.460 61 0.022115 1.249996 1/9/2015 2:36:31 PM 0.00 1003.900 67.460 61 0.022115 1.249995 1/9/2015 2:37:31 PM 0.00 1003.560 67.496 61 0.022109 1.249995 1/9/2015 2:38:31 PM 0.00 1003.900 67.460 61 0.022109 1.249994 1/9/2015 2:40:31 PM 0.00 1003.870 67.442 61 0.022115 1.249994 1/9/2015 2:41:31 PM 0.00 1003.780 67.514 61 0.022115 1.249995 1/9/2015 2:42:31 PM 0.00 1003.430 67.550 61 0.022121 1.249995 1/9/2015 2:43:31 PM 0.00 1003.680 67.514 61 0.022115 1.249995 1/9/2015 2:44:31 PM 0.00 1003.810 67.532 61 0.022138 1.249994 1/9/2015 2:46:31 PM 0.00 1003.930 67.496 61 0.022115 1.249994 1/9/2015 2:47:31 PM 0.00 1003.900 67.460 61 0.022115 1.249994 1/9/2015 2:48:31 PM 0.00 1003.620 67.532 61 0.022121 1.249994 1/9/2015 2:49:31 PM 0.00 1003.870 67.514 61 0.022121 1.249993 1/9/2015 2:50:31 PM 0.00 1003.400 67.442 61 0.022126 1.249993 1/9/2015 2:52:31 PM 0.00 1004.090 67.460 61 0.022121 1.249993 1/9/2015 2:53:31 PM 0.00 1003.750 67.496 61 0.022126 1.249993 1/9/2015 2:54:31 PM 0.00 1003.460 67.478 61 0.022126 1.249993 1/9/2015 2:55:31 PM 0.00 1003.780 67.514 61 0.022132 1.249992 1/9/2015 2:56:31 PM 0.00 1003.750 67.478 61 0.022132 1.249993 1/9/2015 2:58:31 PM 0.00 1004.120 67.496 61 0.022138 1.249993 1/9/2015 2:59:31 PM 0.00 1004.030 67.496 61 0.022144 1.249997 1/9/2015 3:00:31 PM 0.00 1003.530 67.460 61 0.022126 1.249992 1/9/2015 3:01:31 PM 0.00 1003.750 67.478 61 0.022126 1.249992 1/9/2015 3:02:31 PM 0.00 1004.000 67.550 61 0.022126 1.249991 1/9/2015 3:04:31 PM 0.00 1003.750 67.478 61 0.022126 1.249992 1/9/2015 3:05:31 PM 0.00 1003.710 67.532 61 0.022126 1.249992 1/9/2015 3:06:31 PM 0.00 1003.430 67.532 61 0.022126 1.249992 1/9/2015 3:07:31 PM 0.00 1004.180 67.550 61 0.022126 1.249992 1/9/2015 3:08:31 PM 0.00 1004.090 67.478 61 0.022126 1.249991 1/9/2015 3:10:31 PM 0.00 1003.780 67.514 61 0.022132 1.249991 1/9/2015 3:11:31 PM 0.00 1003.370 67.496 61 0.022132 1.249991 1/9/2015 3:12:31 PM 0.00 1003.870 67.514 61 0.022132 1.249991 1/9/2015 3:13:31 PM 0.00 1003.620 67.550 61 0.022132 1.24999 1/9/2015 3:14:31 PM 0.00 1004.030 67.496 61 0.022138 1.249991 1/9/2015 3:16:31 PM 0.00 1003.810 67.532 61 0.022138 1.24999 1/9/2015 3:17:31 PM 0.00 1003.960 67.532 61 0.022132 1.24999 1/9/2015 3:18:31 PM 0.00 1003.900 67.550 61 0.022138 1.249991 1/9/2015 3:19:31 PM 0.00 1003.650 67.496 61 0.022138 1.249991 1/9/2015 3:20:31 PM 0.00 1003.780 67.514 61 0.022138 1.249991 1/9/2015 3:22:31 PM 0.00 1003.810 67.460 61 0.022138 1.249991 1/9/2015 3:23:31 PM 0.00 1003.930 67.568 61 0.022138 1.249991 1/9/2015 3:24:31 PM 0.00 1003.840 67.496 61 0.022138 1.24999 1/9/2015 3:25:31 PM 0.00 1003.810 67.532 61 0.022144 1.24999 1/9/2015 3:26:31 PM 0.00 1004.000 67.568 61 0.022138 1.249991 1/9/2015 3:28:31 PM 0.00 1004.000 67.550 61 0.022138 1.249991 1/9/2015 3:29:31 PM 0.00 1004.030 67.496 61 0.022144 1.24999 1/9/2015 3:30:31 PM 0.00 1004.150 67.532 61 0.022138 1.24999 1/9/2015 3:31:31 PM 0.00 1004.180 67.550 61 0.022132 1.249991 1/9/2015 3:32:31 PM 0.00 1003.960 67.514 61 0.022138 1.249992 1/9/2015 3:34:31 PM 0.00 1004.060 67.604 61 0.022138 1.249993 1/9/2015 3:35:31 PM 0.00 1003.960 67.514 61 0.022138 1.249993 1/9/2015 3:36:31 PM 0.00 1004.150 67.622 61 0.022138 1.249992 1/9/2015 3:37:31 PM 0.00 1003.780 67.514 61 0.022126 1.249992 1/9/2015 3:38:31 PM 0.00 1003.840 67.496 61 0.022126 1.249992 1/9/2015 3:40:31 PM 0.00 1003.650 67.496 61 0.022126 1.249992 1/9/2015 3:41:31 PM 0.00 1003.530 67.532 61 0.022126 1.249992 1/9/2015 3:42:31 PM 0.00 1004.210 67.586 61 0.022126 1.249992 1/9/2015 3:43:31 PM 0.00 1003.810 67.640 61 0.022126 1.249992 1/9/2015 3:44:31 PM 0.00 1003.590 67.622 61 0.022144 1.249992 1/9/2015 3:46:31 PM 0.00 1003.500 67.514 61 0.022126 1.249992 1/9/2015 3:47:31 PM 0.00 1003.870 67.586 61 0.022126 1.249992 1/9/2015 3:48:31 PM 0.00 1003.590 67.604 61 0.022132 1.249992 1/9/2015 3:49:31 PM 0.00 1003.900 67.568 61 0.022132 1.249992 1/9/2015 3:50:31 PM 0.00 1003.900 67.640 61 0.022126 1.249992 1/9/2015 3:52:31 PM 0.00 1003.430 67.568 61 0.022132 1.249992 1/9/2015 3:53:31 PM 0.00 1003.710 67.658 61 0.022132 1.249992 1/9/2015 3:54:31 PM 0.00 1003.750 67.568 61 0.022132 1.249991 1/9/2015 3:55:31 PM 0.00 1003.530 67.550 61 0.022132 1.249992 1/9/2015 3:56:31 PM 0.00 1003.210 67.586 61 0.022132 1.249992 1/9/2015 3:58:31 PM 0.00 1003.340 67.658 61 0.022132 1.249993 1/9/2015 3:59:31 PM 0.00 1003.810 67.658 61 0.022132 1.249996 1/9/2015 4:00:31 PM 0.00 1003.780 67.622 61 0.022126 1.249992 1/9/2015 4:01:31 PM 0.00 1003.710 67.658 61 0.022126 1.249992 1/9/2015 4:02:31 PM 0.00 1003.780 67.622 61 0.022126 1.249992 1/9/2015 4:04:31 PM 0.00 1003.180 67.568 61 0.022126 1.249993 1/9/2015 4:05:31 PM 0.00 1003.710 67.658 61 0.022121 1.249993 1/9/2015 4:06:31 PM 0.00 1003.530 67.550 61 0.022121 1.249993 1/9/2015 4:07:31 PM 0.00 1003.530 67.658 61 0.022121 1.249993 1/9/2015 4:08:31 PM 0.00 1003.310 67.586 61 0.022121 1.249993 1/9/2015 4:10:31 PM 0.00 1003.900 67.622 61 0.022121 1.249993 1/9/2015 4:11:31 PM 0.00 1004.150 67.604 61 0.022121 1.249993 1/9/2015 4:12:31 PM 0.00 1003.870 67.586 61 0.022121 1.249993 1/9/2015 4:13:31 PM 0.00 1003.650 67.676 61 0.022126 1.249993 1/9/2015 4:14:31 PM 0.00 1003.620 67.658 61 0.022121 1.249993 1/9/2015 4:16:31 PM 0.00 1003.560 67.676 61 0.022115 1.249993 1/9/2015 4:17:31 PM 0.00 1003.530 67.640 61 0.022115 1.249993 1/9/2015 4:18:31 PM 0.00 1003.810 67.658 61 0.022121 1.249994 1/9/2015 4:19:31 PM 0.00 1003.650 67.676 61 0.022115 1.249994 1/9/2015 4:20:31 PM 0.00 1003.590 67.622 61 0.022115 1.249993 1/9/2015 4:22:31 PM 0.00 1003.780 67.712 61 0.022121 1.249993 1/9/2015 4:23:31 PM 0.00 1004.090 67.622 61 0.022121 1.249993 1/9/2015 4:24:31 PM 0.00 1003.710 67.658 61 0.022121 1.249993 1/9/2015 4:25:31 PM 0.00 1003.680 67.694 61 0.022126 1.249993 1/9/2015 4:26:31 PM 0.00 1003.500 67.694 61 0.022121 1.249993 1/9/2015 4:28:31 PM 0.00 1003.710 67.658 61 0.022132 1.249994 1/9/2015 4:29:31 PM 0.00 1003.590 67.712 61 0.022126 1.249992 1/9/2015 4:30:31 PM 0.00 1003.620 67.658 61 0.022121 1.249993 1/9/2015 4:31:31 PM 0.00 1003.710 67.658 61 0.022121 1.249994 1/9/2015 4:32:31 PM 0.00 1003.180 67.676 61 0.022121 1.249995 1/9/2015 4:34:31 PM 0.00 1003.900 67.658 61 0.022121 1.249996 1/9/2015 4:35:31 PM 0.00 1004.030 67.676 61 0.022121 1.249996 1/9/2015 4:36:31 PM 0.00 1003.590 67.604 61 0.022115 1.249995 1/9/2015 4:37:31 PM 0.00 1003.530 67.640 61 0.022115 1.249995 1/9/2015 4:38:31 PM 0.00 1003.590 67.712 61 0.022115 1.249994 1/9/2015 4:40:31 PM 0.00 1003.710 67.658 61 0.022115 1.249994 1/9/2015 4:41:31 PM 0.00 1003.340 67.658 61 0.022121 1.249995 1/9/2015 4:42:31 PM 0.00 1003.340 67.658 61 0.022121 1.249995 1/9/2015 4:43:31 PM 0.00 1003.680 67.712 61 0.022115 1.249996 1/9/2015 4:44:31 PM 0.00 1003.780 67.712 61 0.022126 1.249994 1/9/2015 4:46:31 PM 0.00 1003.340 67.658 61 0.022115 1.249994 1/9/2015 4:47:31 PM 0.00 1003.590 67.712 61 0.022115 1.249994 1/9/2015 4:48:31 PM 0.00 1003.530 67.730 61 0.022121 1.249994 1/9/2015 4:49:31 PM 0.00 1003.620 67.640 61 0.022126 1.249994 1/9/2015 4:50:31 PM 0.00 1003.500 67.712 61 0.022126 1.249994 1/9/2015 4:52:31 PM 0.00 1003.870 67.712 61 0.022126 1.249994 1/9/2015 4:53:31 PM 0.00 1003.840 67.766 61 0.022121 1.249994 1/9/2015 4:54:31 PM 0.00 1003.500 67.712 61 0.022121 1.249993 1/9/2015 4:55:31 PM 0.00 1003.710 67.658 61 0.022126 1.249993 1/9/2015 4:56:31 PM 0.00 1004.250 67.784 61 0.022126 1.249993 1/9/2015 4:58:31 PM 0.00 1003.840 67.766 61 0.022132 1.249995 1/9/2015 4:59:31 PM 0.00 1003.840 67.766 61 0.022144 1.249999 1/9/2015 5:00:31 PM 0.00 1003.780 67.784 61 0.022121 1.249993 1/9/2015 5:01:31 PM 0.00 1003.930 67.694 61 0.022121 1.249993 1/9/2015 5:02:31 PM 0.00 1003.960 67.784 61 0.022121 1.249993 1/9/2015 5:04:31 PM 0.00 1003.560 67.676 61 0.022121 1.249993 1/9/2015 5:05:31 PM 0.00 1004.000 67.748 61 0.022121 1.249993 1/9/2015 5:06:31 PM 0.00 1003.840 67.766 61 0.022121 1.249993 1/9/2015 5:07:31 PM 0.00 1003.560 67.766 61 0.022121 1.249993 1/9/2015 5:08:31 PM 0.00 1003.400 67.712 61 0.022126 1.249993 1/9/2015 5:10:31 PM 0.00 1003.590 67.694 61 0.022126 1.249992 1/9/2015 5:11:31 PM 0.00 1004.030 67.766 61 0.022126 1.249993 1/9/2015 5:12:31 PM 0.00 1003.400 67.694 61 0.022126 1.249992 1/9/2015 5:13:31 PM 0.00 1003.560 67.748 61 0.022126 1.249992 1/9/2015 5:14:31 PM 0.00 1003.960 67.802 61 0.022138 1.249992 1/9/2015 5:16:31 PM 0.00 1004.030 67.766 61 0.022126 1.249992 1/9/2015 5:17:31 PM 0.00 1003.840 67.766 61 0.022132 1.249992 1/9/2015 5:18:31 PM 0.00 1003.590 67.712 61 0.022138 1.249992 1/9/2015 5:19:31 PM 0.00 1004.210 67.766 61 0.022132 1.249993 1/9/2015 5:20:31 PM 0.00 1003.840 67.766 61 0.022138 1.249992 1/9/2015 5:22:31 PM 0.00 1003.590 67.784 61 0.022138 1.249992 1/9/2015 5:23:31 PM 0.00 1003.750 67.748 61 0.022138 1.249992 1/9/2015 5:24:31 PM 0.00 1003.960 67.802 61 0.022138 1.249992 1/9/2015 5:25:31 PM 0.00 1003.400 67.784 61 0.022138 1.249991 1/9/2015 5:26:31 PM 0.00 1003.650 67.748 61 0.022144 1.249992 1/9/2015 5:28:31 PM 0.00 1003.460 67.766 61 0.022144 1.249992 1/9/2015 5:29:31 PM 0.00 1004.060 67.784 61 0.022144 1.249991 1/9/2015 5:30:31 PM 0.00 1003.780 67.694 61 0.022138 1.249991 1/9/2015 5:31:31 PM 0.00 1003.960 67.820 61 0.022144 1.249992 1/9/2015 5:32:31 PM 0.00 1004.090 67.658 61 0.022138 1.249993 1/9/2015 5:34:31 PM 0.00 1003.900 67.802 61 0.022144 1.249993 1/9/2015 5:35:31 PM 0.00 1003.710 67.820 61 0.022144 1.249994 1/9/2015 5:36:31 PM 0.00 1004.000 67.730 61 0.022138 1.249993 1/9/2015 5:37:31 PM 0.00 1003.840 67.748 61 0.022138 1.249993 1/9/2015 5:38:31 PM 0.00 1003.750 67.766 61 0.022132 1.249992 1/9/2015 5:40:31 PM 0.00 1004.180 67.730 61 0.022132 1.249992 1/9/2015 5:41:31 PM 0.00 1003.930 67.766 61 0.022132 1.249993 1/9/2015 5:42:31 PM 0.00 1004.400 67.856 61 0.022138 1.249992 1/9/2015 5:43:31 PM 0.00 1004.060 67.820 61 0.022144 1.249993 1/9/2015 5:44:31 PM 0.00 1004.150 67.784 61 0.022144 1.249992 1/9/2015 5:46:31 PM 0.00 1003.900 67.820 61 0.022138 1.249992 1/9/2015 5:47:31 PM 0.00 1003.930 67.766 61 0.022138 1.249992 1/9/2015 5:48:31 PM 0.00 1003.810 67.820 61 0.022144 1.249991 1/9/2015 5:49:31 PM 0.00 1003.960 67.802 61 0.022144 1.249991 1/9/2015 5:50:31 PM 0.00 1004.210 67.838 61 0.022144 1.249991 1/9/2015 5:52:31 PM 0.00 1003.780 67.712 61 0.022150 1.249991 1/9/2015 5:53:31 PM 0.00 1004.060 67.874 61 0.022144 1.249991 1/9/2015 5:54:31 PM 0.00 1004.280 67.910 61 0.022150 1.24999 1/9/2015 5:55:31 PM 0.00 1003.930 67.838 61 0.022150 1.249991 1/9/2015 5:56:31 PM 0.00 1003.750 67.910 61 0.022150 1.249991 1/9/2015 5:58:31 PM 0.00 1003.840 67.766 61 0.022150 1.249992 1/9/2015 5:59:31 PM 0.00 1003.840 67.766 61 0.022167 1.249998 1/9/2015 6:00:31 PM 0.00 1004.120 67.766 61 0.022144 1.24999 1/9/2015 6:01:31 PM 0.00 1004.250 67.802 61 0.022144 1.24999 1/9/2015 6:02:30 PM 0.00 1003.930 67.856 61 0.022144 1.24999 1/9/2015 6:04:30 PM 0.00 1004.210 67.838 61 0.022144 1.249991 1/9/2015 6:05:30 PM 0.00 1004.500 67.838 61 0.022144 1.249991 1/9/2015 6:06:30 PM 0.00 1004.060 67.820 61 0.022150 1.249991 1/9/2015 6:07:30 PM 0.00 1004.210 67.856 61 0.022144 1.249991 1/9/2015 6:08:30 PM 0.00 1004.370 67.910 61 0.022144 1.24999 1/9/2015 6:10:30 PM 0.00 1004.430 67.874 61 0.022144 1.249991 1/9/2015 6:11:30 PM 0.00 1004.000 67.982 61 0.022150 1.249991 1/9/2015 6:12:30 PM 0.00 1004.370 67.910 61 0.022150 1.24999 1/9/2015 6:13:30 PM 0.00 1004.370 67.910 61 0.022144 1.24999 1/9/2015 6:14:30 PM 0.00 1003.960 67.946 61 0.022144 1.249991 1/9/2015 6:16:30 PM 0.00 1003.900 67.820 61 0.022144 1.249991 1/9/2015 6:17:30 PM 0.00 1004.280 67.910 61 0.022144 1.249991 1/9/2015 6:18:30 PM 0.00 1004.120 67.856 61 0.022144 1.249991 1/9/2015 6:19:30 PM 0.00 1004.210 67.856 61 0.022144 1.249992 1/9/2015 6:20:30 PM 0.00 1004.060 67.874 61 0.022144 1.249991 1/9/2015 6:22:30 PM 0.00 1004.370 67.910 61 0.022144 1.249991 1/9/2015 6:23:30 PM 0.00 1003.870 67.856 61 0.022138 1.249991 1/9/2015 6:24:30 PM 0.00 1004.060 67.946 61 0.022144 1.249991 1/9/2015 6:25:30 PM 0.00 1004.000 67.910 61 0.022144 1.24999 1/9/2015 6:26:30 PM 0.00 1004.000 67.892 61 0.022150 1.249991 1/9/2015 6:28:30 PM 0.00 1004.430 67.874 61 0.022144 1.249991 1/9/2015 6:29:30 PM 0.00 1004.250 67.946 61 0.022144 1.249991 1/9/2015 6:30:30 PM 0.00 1004.150 67.946 61 0.022138 1.249991 1/9/2015 6:31:30 PM 0.00 1004.150 67.874 61 0.022138 1.249992 1/9/2015 6:32:30 PM 0.00 1004.370 67.910 61 0.022138 1.249993 1/9/2015 6:34:30 PM 0.00 1003.710 67.892 61 0.022138 1.249993 1/9/2015 6:35:30 PM 0.00 1004.030 67.856 61 0.022132 1.249994 1/9/2015 6:36:30 PM 0.00 1004.120 68.000 61 0.022132 1.249993 1/9/2015 6:37:30 PM 0.00 1004.340 67.874 61 0.022126 1.249993 1/9/2015 6:38:30 PM 0.00 1004.460 67.892 61 0.022132 1.249992 1/9/2015 6:40:30 PM 0.00 1004.280 67.892 61 0.022126 1.249992 1/9/2015 6:41:30 PM 0.00 1004.310 67.856 61 0.022132 1.249993 1/9/2015 6:42:30 PM 0.00 1003.780 67.874 61 0.022138 1.249993 1/9/2015 6:43:30 PM 0.00 1004.430 67.874 61 0.022126 1.249994 1/9/2015 6:44:30 PM 0.00 1004.530 67.964 61 0.022132 1.249993 1/9/2015 6:46:30 PM 0.00 1003.750 67.910 61 0.022126 1.249993 1/9/2015 6:47:30 PM 0.00 1004.560 67.892 61 0.022126 1.249993 1/9/2015 6:48:30 PM 0.00 1004.000 67.892 61 0.022126 1.249993 1/9/2015 6:49:30 PM 0.00 1004.210 67.838 61 0.022126 1.249993 1/9/2015 6:50:30 PM 0.00 1004.210 67.856 61 0.022132 1.249993 1/9/2015 6:52:30 PM 0.00 1004.280 67.910 61 0.022132 1.249993 1/9/2015 6:53:30 PM 0.00 1003.870 67.946 61 0.022132 1.249993 1/9/2015 6:54:30 PM 0.00 1004.310 67.838 61 0.022126 1.249993 1/9/2015 6:55:30 PM 0.00 1004.430 67.946 61 0.022126 1.249993 1/9/2015 6:56:30 PM 0.00 1004.430 67.874 61 0.022126 1.249994 1/9/2015 6:58:30 PM 0.00 1004.560 67.982 61 0.022126 1.249995 1/9/2015 6:59:30 PM 0.00 1004.930 68.000 61 0.022144 1.250001 1/9/2015 7:00:30 PM 0.00 1004.430 67.964 61 0.022121 1.249994 1/9/2015 7:01:30 PM 0.00 1004.530 67.946 61 0.022115 1.249994 1/9/2015 7:02:30 PM 0.00 1004.370 67.910 61 0.022115 1.249994 1/9/2015 7:04:30 PM 0.00 1004.400 67.856 61 0.022115 1.249995 1/9/2015 7:05:30 PM 0.00 1004.590 68.018 61 0.022115 1.249995 1/9/2015 7:06:30 PM 0.00 1005.000 67.964 61 0.022109 1.249995 1/9/2015 7:07:30 PM 0.00 1004.250 67.946 61 0.022109 1.249995 1/9/2015 7:08:30 PM 0.00 1004.430 67.946 61 0.022115 1.249995 1/9/2015 7:10:30 PM 0.00 1004.430 67.964 61 0.022115 1.249995 1/9/2015 7:11:30 PM 0.00 1004.400 68.000 61 0.022115 1.249995 1/9/2015 7:12:30 PM 0.00 1004.060 67.964 61 0.022115 1.249994 1/9/2015 7:13:30 PM 0.00 1004.710 67.964 61 0.022115 1.249994 1/9/2015 7:14:30 PM 0.00 1004.280 67.910 61 0.022121 1.249995 1/9/2015 7:16:30 PM 0.00 1004.500 67.928 61 0.022115 1.249995 1/9/2015 7:17:30 PM 0.00 1004.750 67.982 61 0.022115 1.249995 1/9/2015 7:18:30 PM 0.00 1004.590 67.928 61 0.022115 1.249996 1/9/2015 7:19:30 PM 0.00 1004.870 67.928 61 0.022115 1.249996 1/9/2015 7:20:30 PM 0.00 1004.340 67.946 61 0.022115 1.249995 1/9/2015 7:22:30 PM 0.00 1004.680 68.018 61 0.022121 1.249995 1/9/2015 7:23:30 PM 0.00 1004.680 68.000 61 0.022121 1.249995 1/9/2015 7:24:30 PM 0.00 1004.590 67.928 61 0.022121 1.249994 1/9/2015 7:25:30 PM 0.00 1004.710 68.036 61 0.022121 1.249994 1/9/2015 7:26:30 PM 0.00 1004.650 67.982 61 0.022121 1.249994 1/9/2015 7:28:30 PM 0.00 1004.210 68.000 61 0.022126 1.249995 1/9/2015 7:29:30 PM 0.00 1004.150 68.036 61 0.022126 1.249993 1/9/2015 7:30:30 PM 0.00 1004.460 67.910 61 0.022115 1.249994 1/9/2015 7:31:30 PM 0.00 1004.560 67.910 61 0.022121 1.249994 1/9/2015 7:32:30 PM 0.00 1004.650 67.910 61 0.022121 1.249995 1/9/2015 7:34:30 PM 0.00 1004.780 67.946 61 0.022121 1.249996 1/9/2015 7:35:30 PM 0.00 1004.650 67.982 61 0.022126 1.249996 1/9/2015 7:36:30 PM 0.00 1005.030 67.982 61 0.022115 1.249995 1/9/2015 7:37:30 PM 0.00 1004.310 68.000 61 0.022115 1.249995 1/9/2015 7:38:30 PM 0.00 1004.530 67.946 61 0.022115 1.249994 1/9/2015 7:40:30 PM 0.00 1004.680 68.000 61 0.022115 1.249994 1/9/2015 7:41:30 PM 0.00 1004.400 67.928 61 0.022126 1.249995 1/9/2015 7:42:30 PM 0.00 1004.710 68.036 61 0.022121 1.249995 1/9/2015 7:43:30 PM 0.00 1004.620 67.964 61 0.022115 1.249995 1/9/2015 7:44:30 PM 0.00 1004.590 68.000 61 0.022132 1.249994 1/9/2015 7:46:30 PM 0.00 1004.620 68.036 61 0.022121 1.249994 1/9/2015 7:47:30 PM 0.00 1004.370 67.982 61 0.022121 1.249994 1/9/2015 7:48:30 PM 0.00 1004.680 68.018 61 0.022126 1.249994 1/9/2015 7:49:30 PM 0.00 1004.840 68.000 61 0.022126 1.249994 1/9/2015 7:50:30 PM 0.00 1004.460 67.982 61 0.022126 1.249994 1/9/2015 7:52:30 PM 0.00 1004.150 67.964 61 0.022126 1.249993 1/9/2015 7:53:30 PM 0.00 1004.030 68.018 61 0.022126 1.249993 1/9/2015 7:54:30 PM 0.00 1004.680 68.018 61 0.022126 1.249993 1/9/2015 7:55:30 PM 0.00 1004.500 68.000 61 0.022132 1.249994 1/9/2015 7:56:30 PM 0.00 1004.250 67.964 62 0.022132 1.249994 1/9/2015 7:58:30 PM 0.00 1004.370 68.054 62 0.022132 1.249994 1/9/2015 7:59:30 PM 0.00 1004.250 67.964 61 0.022138 1.25 1/9/2015 8:00:30 PM 0.00 1004.680 68.000 62 0.022132 1.249992 1/9/2015 8:01:30 PM 0.00 1004.590 68.000 61 0.022126 1.249992 1/9/2015 8:02:30 PM 0.00 1004.430 67.964 61 0.022126 1.249993 1/9/2015 8:04:30 PM 0.00 1004.810 68.054 61 0.022126 1.249993 1/9/2015 8:05:30 PM 0.00 1004.680 67.946 62 0.022126 1.249993 1/9/2015 8:06:30 PM 0.00 1004.960 67.946 61 0.022126 1.249993 1/9/2015 8:07:30 PM 0.00 1004.680 68.000 61 0.022126 1.249993 1/9/2015 8:08:30 PM 0.00 1004.620 68.036 61 0.022126 1.249993 1/9/2015 8:10:30 PM 0.00 1004.930 67.982 62 0.022126 1.249993 1/9/2015 8:11:30 PM 0.00 1004.400 68.018 62 0.022126 1.249993 1/9/2015 8:12:30 PM 0.00 1004.710 68.036 62 0.022132 1.249992 1/9/2015 8:13:30 PM 0.00 1004.710 68.054 61 0.022132 1.249992 1/9/2015 8:14:30 PM 0.00 1004.680 68.000 62 0.022132 1.249992 1/9/2015 8:16:30 PM 0.00 1004.340 68.036 62 0.022132 1.249992 1/9/2015 8:17:30 PM 0.00 1004.400 68.000 62 0.022132 1.249992 1/9/2015 8:18:30 PM 0.00 1004.590 68.000 62 0.022132 1.249993 1/9/2015 8:19:30 PM 0.00 1004.590 68.000 62 0.022138 1.249993 1/9/2015 8:20:30 PM 0.00 1004.930 68.000 62 0.022138 1.249992 1/9/2015 8:22:30 PM 0.00 1005.090 68.054 62 0.022138 1.249992 1/9/2015 8:23:30 PM 0.00 1004.210 68.000 62 0.022138 1.249992 1/9/2015 8:24:30 PM 0.00 1005.030 68.000 62 0.022144 1.249991 1/9/2015 8:25:30 PM 0.00 1004.650 68.054 62 0.022144 1.249991 1/9/2015 8:26:30 PM 0.00 1005.000 67.964 62 0.022144 1.249991 1/9/2015 8:28:30 PM 0.00 1004.500 68.000 62 0.022144 1.249991 1/9/2015 8:29:30 PM 0.00 1004.620 68.036 62 0.022150 1.249991 1/9/2015 8:30:30 PM 0.00 1005.090 68.054 62 0.022144 1.249991 1/9/2015 8:31:30 PM 0.00 1004.710 68.036 62 0.022144 1.249991 1/9/2015 8:32:30 PM 0.00 1004.710 68.054 62 0.022144 1.249992 1/9/2015 8:34:30 PM 0.00 1004.530 68.036 62 0.022144 1.249992 1/9/2015 8:35:30 PM 0.00 1004.650 68.072 62 0.022144 1.249992 1/9/2015 8:36:30 PM 0.00 1005.120 68.072 62 0.022138 1.249992 1/9/2015 8:37:30 PM 0.00 1004.370 68.072 62 0.022144 1.249992 1/9/2015 8:38:30 PM 0.00 1004.960 68.090 62 0.022144 1.249991 1/9/2015 8:40:30 PM 0.00 1004.620 68.036 62 0.022138 1.249991 1/9/2015 8:41:30 PM 0.00 1004.590 68.000 62 0.022144 1.249991 1/9/2015 8:42:30 PM 0.00 1005.090 68.036 62 0.022150 1.249991 1/9/2015 8:43:30 PM 0.00 1004.900 68.036 62 0.022144 1.249991 1/9/2015 8:44:30 PM 0.00 1004.650 68.054 62 0.022150 1.249991 1/9/2015 8:46:30 PM 0.00 1004.400 68.000 62 0.022150 1.24999 1/9/2015 8:47:30 PM 0.00 1005.030 68.000 62 0.022156 1.24999 1/9/2015 8:48:30 PM 0.00 1005.280 68.036 62 0.022156 1.24999 1/9/2015 8:49:30 PM 0.00 1004.650 68.054 62 0.022156 1.24999 1/9/2015 8:50:30 PM 0.00 1004.840 68.000 62 0.022156 1.24999 1/9/2015 8:52:30 PM 0.00 1004.500 68.018 62 0.022156 1.24999 1/9/2015 8:53:30 PM 0.00 1004.280 68.054 62 0.022156 1.249989 1/9/2015 8:54:30 PM 0.00 1004.210 68.000 62 0.022156 1.249989 1/9/2015 8:55:30 PM 0.00 1004.960 68.090 62 0.022162 1.24999 1/9/2015 8:56:30 PM 0.00 1004.650 67.982 62 0.022162 1.24999 1/9/2015 8:58:30 PM 0.00 1004.400 68.000 62 0.022156 1.24999 1/9/2015 8:59:30 PM 0.00 1005.310 68.000 62 0.022167 1.249989 1/9/2015 9:00:30 PM 0.00 1004.680 68.000 62 0.022156 1.249988 1/9/2015 9:01:30 PM 0.00 1004.210 68.018 62 0.022162 1.249988 1/9/2015 9:02:30 PM 0.00 1005.030 68.000 62 0.022162 1.249988 1/9/2015 9:04:30 PM 0.00 1005.150 68.090 62 0.022162 1.249989 1/9/2015 9:05:30 PM 0.00 1004.120 68.000 62 0.022167 1.249989 1/9/2015 9:06:30 PM 0.00 1004.810 68.036 62 0.022156 1.249989 1/9/2015 9:07:30 PM 0.00 1004.710 68.036 62 0.022156 1.249989 1/9/2015 9:08:30 PM 0.00 1005.310 68.000 62 0.022156 1.249989 1/9/2015 9:10:30 PM 0.00 1004.680 68.000 62 0.022156 1.249989 1/9/2015 9:11:30 PM 0.00 1004.620 68.036 62 0.022156 1.249989 1/9/2015 9:12:30 PM 0.00 1005.090 68.036 62 0.022156 1.249989 1/9/2015 9:13:30 PM 0.00 1004.560 68.054 62 0.022156 1.249989 1/9/2015 9:14:30 PM 0.00 1004.150 67.946 62 0.022156 1.249989 1/9/2015 9:16:30 PM 0.00 1004.620 68.036 62 0.022156 1.249989 1/9/2015 9:17:30 PM 0.00 1004.620 68.036 62 0.022156 1.249989 1/9/2015 9:18:30 PM 0.00 1005.000 67.964 62 0.022156 1.24999 1/9/2015 9:19:30 PM 0.00 1005.150 68.090 62 0.022156 1.249991 1/9/2015 9:20:30 PM 0.00 1004.930 68.000 62 0.022156 1.24999 1/9/2015 9:22:30 PM 0.00 1005.310 68.000 63 0.022150 1.24999 1/9/2015 9:23:30 PM 0.00 1004.620 68.036 62 0.022156 1.24999 1/9/2015 9:24:30 PM 0.00 1004.340 68.036 62 0.022156 1.24999 1/9/2015 9:25:30 PM 0.00 1005.310 68.000 63 0.022156 1.249989 1/9/2015 9:26:30 PM 0.00 1004.620 68.036 62 0.022156 1.24999 1/9/2015 9:28:30 PM 0.00 1005.090 68.036 62 0.022156 1.24999 1/9/2015 9:29:30 PM 0.00 1005.030 68.000 62 0.022150 1.24999 1/9/2015 9:30:30 PM 0.00 1004.590 68.000 63 0.022150 1.24999 1/9/2015 9:31:30 PM 0.00 1004.590 68.000 62 0.022150 1.249991 1/9/2015 9:32:30 PM 0.00 1005.180 68.126 63 0.022150 1.249991 1/9/2015 9:34:30 PM 0.00 1005.090 68.036 62 0.022150 1.249992 1/9/2015 9:35:30 PM 0.00 1005.210 68.000 63 0.022144 1.249992 1/9/2015 9:36:30 PM 0.00 1004.500 68.000 63 0.022144 1.249992 1/9/2015 9:37:30 PM 0.00 1004.500 68.000 63 0.022144 1.249992 1/9/2015 9:38:30 PM 0.00 1004.930 68.000 63 0.022138 1.249992 1/9/2015 9:40:30 PM 0.00 1004.590 68.000 62 0.022138 1.249992 1/9/2015 9:41:30 PM 0.00 1004.750 68.000 63 0.022138 1.249992 1/9/2015 9:42:30 PM 0.00 1004.400 68.000 62 0.022138 1.249992 1/9/2015 9:43:30 PM 0.00 1004.900 67.964 63 0.022132 1.249993 1/9/2015 9:44:30 PM 0.00 1005.150 68.090 63 0.022132 1.249992 1/9/2015 9:46:30 PM 0.00 1005.340 68.018 62 0.022138 1.249993 1/9/2015 9:47:30 PM 0.00 1005.090 68.036 63 0.022138 1.249992 1/9/2015 9:48:30 PM 0.00 1004.900 68.036 63 0.022138 1.249992 1/9/2015 9:49:30 PM 0.00 1005.340 67.946 62 0.022144 1.249992 1/9/2015 9:50:30 PM 0.00 1004.430 67.946 63 0.022138 1.249992 1/9/2015 9:52:30 PM 0.00 1004.340 68.036 63 0.022138 1.249992 1/9/2015 9:53:30 PM 0.00 1004.430 67.964 63 0.022138 1.249992 1/9/2015 9:54:30 PM 0.00 1004.960 67.946 63 0.022138 1.249992 1/9/2015 9:55:30 PM 0.00 1004.620 67.946 63 0.022138 1.249992 1/9/2015 9:56:30 PM 0.00 1005.000 67.964 63 0.022138 1.249992 1/9/2015 9:58:30 PM 0.00 1004.400 67.928 63 0.022144 1.249992 1/9/2015 9:59:30 PM 0.00 1004.310 68.000 63 0.022138 1.249992 1/9/2015 10:00:30 PM 0.00 1004.590 68.000 63 0.022144 1.249991 1/9/2015 10:01:30 PM 0.00 1005.180 68.054 63 0.022144 1.249991 1/9/2015 10:02:30 PM 0.00 1004.560 67.892 63 0.022144 1.249991 1/9/2015 10:04:30 PM 0.00 1004.180 67.910 63 0.022144 1.249991 1/9/2015 10:05:30 PM 0.00 1004.530 67.964 63 0.022144 1.249991 1/9/2015 10:06:30 PM 0.00 1004.650 67.982 63 0.022144 1.249991 1/9/2015 10:07:30 PM 0.00 1004.210 68.000 63 0.022138 1.249992 1/9/2015 10:08:30 PM 0.00 1004.430 67.964 63 0.022138 1.249991 1/9/2015 10:10:30 PM 0.00 1004.460 67.910 63 0.022138 1.249992 1/9/2015 10:11:30 PM 0.00 1004.560 67.910 63 0.022132 1.249992 1/9/2015 10:12:30 PM 0.00 1004.590 68.000 63 0.022132 1.249991 1/9/2015 10:13:30 PM 0.00 1004.250 67.964 63 0.022144 1.249992 1/9/2015 10:14:30 PM 0.00 1004.810 67.964 63 0.022132 1.249992 1/9/2015 10:16:30 PM 0.00 1004.150 67.964 63 0.022138 1.249992 1/9/2015 10:17:30 PM 0.00 1004.310 68.000 63 0.022132 1.249992 1/9/2015 10:18:30 PM 0.00 1004.710 67.964 63 0.022138 1.249993 1/9/2015 10:19:30 PM 0.00 1004.250 67.874 63 0.022138 1.249994 1/9/2015 10:20:30 PM 0.00 1004.840 67.982 63 0.022132 1.249993 1/9/2015 10:22:30 PM 0.00 1004.090 67.910 63 0.022132 1.249993 1/9/2015 10:23:30 PM 0.00 1004.870 68.018 63 0.022132 1.249993 1/9/2015 10:24:30 PM 0.00 1004.250 67.946 63 0.022132 1.249993 1/9/2015 10:25:30 PM 0.00 1004.620 67.946 63 0.022132 1.249992 1/9/2015 10:26:30 PM 0.00 1004.960 67.928 63 0.022132 1.249993 1/9/2015 10:28:30 PM 0.00 1004.250 67.946 63 0.022144 1.249993 1/9/2015 10:29:30 PM 0.00 1004.710 67.964 63 0.022132 1.249993 1/9/2015 10:30:30 PM 0.00 1004.460 67.982 63 0.022138 1.249993 1/9/2015 10:31:30 PM 0.00 1004.620 68.036 63 0.022132 1.249993 1/9/2015 10:32:30 PM 0.00 1004.430 67.964 63 0.022132 1.249994 1/9/2015 10:34:30 PM 0.00 1004.120 67.856 63 0.022132 1.249994 1/9/2015 10:35:30 PM 0.00 1004.680 68.000 63 0.022132 1.249994 1/9/2015 10:36:30 PM 0.00 1003.930 67.928 63 0.022132 1.249995 1/9/2015 10:37:30 PM 0.00 1004.750 68.000 63 0.022121 1.249994 1/9/2015 10:38:30 PM 0.00 1004.150 67.874 63 0.022126 1.249993 1/9/2015 10:40:30 PM 0.00 1004.370 67.982 63 0.022121 1.249994 1/9/2015 10:41:30 PM 0.00 1004.000 67.910 63 0.022121 1.249994 1/9/2015 10:42:30 PM 0.00 1004.210 68.000 63 0.022126 1.249994 1/9/2015 10:43:30 PM 0.00 1004.340 67.874 63 0.022126 1.249994 1/9/2015 10:44:30 PM 0.00 1004.400 67.928 63 0.022132 1.249993 1/9/2015 10:46:30 PM 0.00 1004.000 67.820 63 0.022132 1.249994 1/9/2015 10:47:30 PM 0.00 1004.870 67.928 63 0.022132 1.249993 1/9/2015 10:48:30 PM 0.00 1004.310 68.000 63 0.022132 1.249993 1/9/2015 10:49:30 PM 0.00 1004.250 67.946 63 0.022132 1.249992 1/9/2015 10:50:30 PM 0.00 1004.150 67.802 63 0.022132 1.249992 1/9/2015 10:52:30 PM 0.00 1004.120 67.928 63 0.022138 1.249992 1/9/2015 10:53:30 PM 0.00 1004.430 67.874 63 0.022138 1.249993 1/9/2015 10:54:30 PM 0.00 1004.280 67.910 63 0.022138 1.249992 1/9/2015 10:55:30 PM 0.00 1004.090 67.910 63 0.022138 1.249992 1/9/2015 10:56:30 PM 0.00 1004.340 67.874 63 0.022138 1.249993 1/9/2015 10:58:30 PM 0.00 1004.180 67.910 63 0.022138 1.249992 1/9/2015 10:59:30 PM 0.00 1004.090 67.910 63 0.022144 1.249992 1/9/2015 11:00:30 PM 0.00 1004.180 67.910 63 0.022138 1.249991 1/9/2015 11:01:30 PM 0.00 1004.370 67.820 63 0.022138 1.249991 1/9/2015 11:02:30 PM 0.00 1004.370 67.910 63 0.022138 1.249991 1/9/2015 11:04:30 PM 0.00 1004.150 67.820 63 0.022138 1.249991 1/9/2015 11:05:30 PM 0.00 1004.120 67.856 63 0.022144 1.249991 1/9/2015 11:06:30 PM 0.00 1004.310 67.856 63 0.022144 1.249992 1/9/2015 11:07:30 PM 0.00 1004.120 67.838 63 0.022138 1.249991 1/9/2015 11:08:30 PM 0.00 1004.370 67.910 63 0.022138 1.249991 1/9/2015 11:10:30 PM 0.00 1003.840 68.000 63 0.022138 1.249991 1/9/2015 11:11:30 PM 0.00 1003.590 67.856 63 0.022144 1.249992 1/9/2015 11:12:30 PM 0.00 1004.210 67.766 63 0.022150 1.249991 1/9/2015 11:13:30 PM 0.00 1004.180 67.910 63 0.022144 1.249991 1/9/2015 11:14:30 PM 0.00 1004.370 67.982 63 0.022132 1.249991 1/9/2015 11:16:30 PM 0.00 1004.000 67.820 63 0.022150 1.249991 1/9/2015 11:17:30 PM 0.00 1004.000 67.910 63 0.022138 1.249991 1/9/2015 11:18:30 PM 0.00 1004.150 67.946 63 0.022144 1.249992 1/9/2015 11:19:30 PM 0.00 1004.180 67.820 63 0.022144 1.249992 1/9/2015 11:20:30 PM 0.00 1004.250 67.820 63 0.022150 1.249991 1/9/2015 11:22:30 PM 0.00 1004.460 67.982 63 0.022144 1.249991 1/9/2015 11:23:30 PM 0.00 1004.370 67.910 63 0.022144 1.249991 1/9/2015 11:24:30 PM 0.00 1004.150 67.946 63 0.022150 1.249991 1/9/2015 11:25:30 PM 0.00 1003.960 67.784 63 0.022150 1.24999 1/9/2015 11:26:30 PM 0.00 1004.310 67.766 63 0.022144 1.249991 1/9/2015 11:28:30 PM 0.00 1004.090 67.820 63 0.022150 1.249991 1/9/2015 11:29:30 PM 0.00 1004.210 67.856 63 0.022150 1.249991 1/9/2015 11:30:30 PM 0.00 1003.810 67.820 63 0.022144 1.249991 1/9/2015 11:31:30 PM 0.00 1004.000 67.748 63 0.022150 1.249991 1/9/2015 11:32:30 PM 0.00 1003.710 67.820 63 0.022150 1.249992 1/9/2015 11:34:30 PM 0.00 1004.060 67.802 63 0.022150 1.249992 1/9/2015 11:35:30 PM 0.00 1004.370 67.820 63 0.022150 1.249993 1/9/2015 11:36:30 PM 0.00 1004.500 67.928 63 0.022144 1.249993 1/9/2015 11:37:30 PM 0.00 1004.090 67.820 63 0.022144 1.249992 1/9/2015 11:38:30 PM 0.00 1004.180 67.982 63 0.022138 1.249991 1/9/2015 11:40:30 PM 0.00 1004.030 67.856 63 0.022144 1.249991 1/9/2015 11:41:30 PM 0.00 1004.120 67.838 63 0.022138 1.249992 1/9/2015 11:42:30 PM 0.00 1004.120 67.766 63 0.022144 1.249992 1/9/2015 11:43:30 PM 0.00 1003.900 67.820 63 0.022150 1.249992 1/9/2015 11:44:30 PM 0.00 1004.150 67.802 63 0.022150 1.249991 1/9/2015 11:46:30 PM 0.00 1004.210 67.856 63 0.022144 1.249991 1/9/2015 11:47:30 PM 0.00 1003.810 67.802 63 0.022150 1.24999 1/9/2015 11:48:30 PM 0.00 1003.960 67.874 62 0.022150 1.24999 1/9/2015 11:49:30 PM 0.00 1004.030 67.766 63 0.022156 1.249991 1/9/2015 11:50:30 PM 0.00 1004.030 67.856 63 0.022150 1.249991 1/9/2015 11:52:30 PM 0.00 1004.030 67.766 63 0.022150 1.24999 1/9/2015 11:53:30 PM 0.00 1004.090 67.748 63 0.022150 1.249991 1/9/2015 11:54:30 PM 0.00 1004.000 67.820 63 0.022150 1.24999 1/9/2015 11:55:30 PM 0.00 1004.120 67.766 63 0.022150 1.24999 1/9/2015 11:56:30 PM 0.00 1004.150 67.820 63 0.022150 1.24999 1/9/2015 11:58:30 PM 0.00 1003.710 67.820 63 0.022156 1.249991 1/9/2015 11:59:30 PM 0.00 1004.060 67.784 62 0.022156 1.24999 1/10/2015 12:00:30 AM 0.00 1003.650 67.766 63 0.022156 1.249989 1/10/2015 12:01:30 AM 0.00 1004.090 67.748 63 0.022156 1.249989 1/10/2015 12:02:30 AM 0.00 1004.430 67.874 63 0.022150 1.249989 1/10/2015 12:04:30 AM 0.00 1004.310 67.766 62 0.022150 1.249989 1/10/2015 12:05:30 AM 0.00 1003.930 67.856 63 0.022150 1.24999 1/10/2015 12:06:30 AM 0.00 1003.960 67.802 63 0.022150 1.24999 1/10/2015 12:07:30 AM 0.00 1003.650 67.748 62 0.022150 1.24999 1/10/2015 12:08:30 AM 0.00 1003.680 67.712 63 0.022144 1.24999 1/10/2015 12:10:30 AM 0.00 1004.060 67.784 62 0.022150 1.24999 1/10/2015 12:11:30 AM 0.00 1004.310 67.766 62 0.022150 1.24999 1/10/2015 12:12:30 AM 0.00 1004.210 67.838 63 0.022150 1.24999 1/10/2015 12:13:30 AM 0.00 1003.900 67.658 63 0.022150 1.24999 1/10/2015 12:14:30 AM 0.00 1004.030 67.838 63 0.022144 1.24999 1/10/2015 12:16:30 AM 0.00 1003.840 67.748 63 0.022150 1.24999 1/10/2015 12:17:30 AM 0.00 1003.780 67.784 63 0.022144 1.24999 1/10/2015 12:18:30 AM 0.00 1004.370 67.748 63 0.022150 1.249991 1/10/2015 12:19:30 AM 0.00 1004.280 67.820 62 0.022144 1.249992 1/10/2015 12:20:30 AM 0.00 1004.310 67.766 63 0.022144 1.249991 1/10/2015 12:22:30 AM 0.00 1003.840 67.838 62 0.022138 1.249991 1/10/2015 12:23:30 AM 0.00 1003.930 67.766 63 0.022138 1.249991 1/10/2015 12:24:30 AM 0.00 1004.210 67.694 62 0.022150 1.249991 1/10/2015 12:25:30 AM 0.00 1004.060 67.784 62 0.022138 1.249991 1/10/2015 12:26:30 AM 0.00 1004.210 67.676 63 0.022138 1.249991 1/10/2015 12:28:30 AM 0.00 1003.840 67.748 62 0.022150 1.249991 1/10/2015 12:29:30 AM 0.00 1004.210 67.766 62 0.022144 1.249992 1/10/2015 12:30:30 AM 0.00 1003.900 67.658 63 0.022138 1.249991 1/10/2015 12:31:30 AM 0.00 1004.000 67.820 62 0.022138 1.249993 1/10/2015 12:32:30 AM 0.00 1004.060 67.820 63 0.022144 1.249994 1/10/2015 12:34:30 AM 0.00 1003.900 67.802 62 0.022138 1.249994 1/10/2015 12:35:30 AM 0.00 1003.960 67.784 62 0.022144 1.249994 1/10/2015 12:36:30 AM 0.00 1003.620 67.658 63 0.022126 1.249994 1/10/2015 12:37:30 AM 0.00 1004.120 67.766 63 0.022132 1.249994 1/10/2015 12:38:30 AM 0.00 1004.090 67.820 62 0.022121 1.249994 1/10/2015 12:40:30 AM 0.00 1003.590 67.712 62 0.022126 1.249994 1/10/2015 12:41:30 AM 0.00 1004.150 67.784 62 0.022121 1.249994 1/10/2015 12:42:30 AM 0.00 1004.310 67.766 62 0.022126 1.249994 1/10/2015 12:43:30 AM 0.00 1003.930 67.676 62 0.022126 1.249994 1/10/2015 12:44:30 AM 0.00 1003.460 67.676 62 0.022126 1.249993 1/10/2015 12:46:30 AM 0.00 1004.000 67.730 62 0.022121 1.249993 1/10/2015 12:47:30 AM 0.00 1004.000 67.658 62 0.022126 1.249993 1/10/2015 12:48:30 AM 0.00 1004.060 67.712 62 0.022126 1.249993 1/10/2015 12:49:30 AM 0.00 1003.530 67.658 62 0.022126 1.249993 1/10/2015 12:50:30 AM 0.00 1004.120 67.766 62 0.022126 1.249993 1/10/2015 12:52:30 AM 0.00 1004.210 67.766 62 0.022126 1.249993 1/10/2015 12:53:30 AM 0.00 1004.150 67.712 62 0.022132 1.249993 1/10/2015 12:54:30 AM 0.00 1003.650 67.766 62 0.022126 1.249993 1/10/2015 12:55:30 AM 0.00 1004.250 67.712 62 0.022126 1.249993 1/10/2015 12:56:30 AM 0.00 1003.960 67.712 62 0.022132 1.249993 1/10/2015 12:58:30 AM 0.00 1003.400 67.712 62 0.022132 1.249993 1/10/2015 12:59:30 AM 0.00 1003.960 67.640 62 0.022132 1.249993 1/10/2015 1:00:30 AM 0.00 1004.150 67.784 62 0.022132 1.249992 1/10/2015 1:01:30 AM 0.00 1004.400 67.766 62 0.022132 1.249992 1/10/2015 1:02:30 AM 0.00 1003.960 67.712 62 0.022132 1.249991 1/10/2015 1:04:30 AM 0.00 1004.090 67.658 62 0.022138 1.249992 1/10/2015 1:05:30 AM 0.00 1003.840 67.766 62 0.022138 1.249992 1/10/2015 1:06:30 AM 0.00 1004.030 67.694 62 0.022132 1.249992 1/10/2015 1:07:30 AM 0.00 1003.870 67.694 62 0.022132 1.249992 1/10/2015 1:08:30 AM 0.00 1003.840 67.676 62 0.022132 1.249991 1/10/2015 1:10:30 AM 0.00 1004.030 67.694 62 0.022138 1.249992 1/10/2015 1:11:30 AM 0.00 1003.870 67.712 62 0.022138 1.249992 1/10/2015 1:12:30 AM 0.00 1004.250 67.712 62 0.022138 1.249992 1/10/2015 1:13:30 AM 0.00 1004.060 67.640 62 0.022138 1.249991 1/10/2015 1:14:30 AM 0.00 1004.090 67.658 62 0.022138 1.249991 1/10/2015 1:16:30 AM 0.00 1004.280 67.748 62 0.022132 1.249991 1/10/2015 1:17:30 AM 0.00 1003.960 67.640 62 0.022138 1.249991 1/10/2015 1:18:30 AM 0.00 1004.370 67.730 62 0.022138 1.249992 1/10/2015 1:19:30 AM 0.00 1004.150 67.712 62 0.022138 1.249992 1/10/2015 1:20:30 AM 0.00 1003.900 67.640 62 0.022144 1.249991 1/10/2015 1:22:30 AM 0.00 1004.120 67.694 62 0.022144 1.249992 1/10/2015 1:23:30 AM 0.00 1003.810 67.622 62 0.022138 1.249992 1/10/2015 1:24:30 AM 0.00 1003.900 67.622 62 0.022138 1.249991 1/10/2015 1:25:30 AM 0.00 1003.650 67.676 62 0.022138 1.249991 1/10/2015 1:26:30 AM 0.00 1004.000 67.622 62 0.022138 1.249991 1/10/2015 1:28:30 AM 0.00 1003.780 67.622 62 0.022144 1.249991 1/10/2015 1:29:30 AM 0.00 1004.060 67.712 62 0.022138 1.249991 1/10/2015 1:30:30 AM 0.00 1004.250 67.604 62 0.022144 1.249991 1/10/2015 1:31:30 AM 0.00 1003.590 67.604 62 0.022144 1.249992 1/10/2015 1:32:30 AM 0.00 1003.870 67.622 62 0.022144 1.249993 1/10/2015 1:34:30 AM 0.00 1004.090 67.622 62 0.022144 1.249993 1/10/2015 1:35:30 AM 0.00 1004.180 67.658 62 0.022138 1.249993 1/10/2015 1:36:30 AM 0.00 1004.030 67.568 62 0.022138 1.249993 1/10/2015 1:37:30 AM 0.00 1004.650 67.622 62 0.022132 1.249992 1/10/2015 1:38:30 AM 0.00 1003.960 67.604 62 0.022132 1.249992 1/10/2015 1:40:30 AM 0.00 1004.030 67.676 62 0.022132 1.249992 1/10/2015 1:41:30 AM 0.00 1004.180 67.658 62 0.022132 1.249992 1/10/2015 1:42:30 AM 0.00 1003.370 67.676 62 0.022138 1.249993 1/10/2015 1:43:30 AM 0.00 1003.780 67.604 62 0.022138 1.249992 1/10/2015 1:44:30 AM 0.00 1004.210 67.676 62 0.022144 1.249991 1/10/2015 1:46:30 AM 0.00 1004.120 67.568 62 0.022144 1.249991 1/10/2015 1:47:30 AM 0.00 1004.250 67.604 62 0.022150 1.249992 1/10/2015 1:48:30 AM 0.00 1003.780 67.586 62 0.022144 1.249991 1/10/2015 1:49:30 AM 0.00 1004.000 67.658 62 0.022144 1.249991 1/10/2015 1:50:30 AM 0.00 1003.780 67.622 62 0.022150 1.249991 1/10/2015 1:52:30 AM 0.00 1003.960 67.622 62 0.022144 1.249991 1/10/2015 1:53:30 AM 0.00 1003.900 67.658 62 0.022150 1.249991 1/10/2015 1:54:30 AM 0.00 1004.310 67.694 62 0.022150 1.24999 1/10/2015 1:55:30 AM 0.00 1003.780 67.622 62 0.022150 1.24999 1/10/2015 1:56:30 AM 0.00 1003.900 67.658 62 0.022156 1.249991 1/10/2015 1:58:30 AM 0.00 1004.030 67.586 62 0.022156 1.24999 1/10/2015 1:59:30 AM 0.00 1004.280 67.622 62 0.022150 1.24999 1/10/2015 2:00:30 AM 0.00 1003.900 67.568 62 0.022150 1.24999 1/10/2015 2:01:30 AM 0.00 1003.590 67.622 62 0.022156 1.249989 1/10/2015 2:02:30 AM 0.00 1003.900 67.658 62 0.022156 1.249989 1/10/2015 2:04:30 AM 0.00 1003.930 67.568 62 0.022156 1.249989 1/10/2015 2:05:30 AM 0.00 1004.120 67.568 62 0.022156 1.249989 1/10/2015 2:06:30 AM 0.00 1004.430 67.532 62 0.022156 1.24999 1/10/2015 2:07:30 AM 0.00 1003.870 67.514 62 0.022150 1.249989 1/10/2015 2:08:30 AM 0.00 1004.150 67.604 62 0.022150 1.24999 1/10/2015 2:10:30 AM 0.00 1004.180 67.658 62 0.022150 1.24999 1/10/2015 2:11:30 AM 0.00 1003.900 67.550 62 0.022156 1.24999 1/10/2015 2:12:30 AM 0.00 1004.150 67.640 62 0.022156 1.24999 1/10/2015 2:13:30 AM 0.00 1004.120 67.586 62 0.022150 1.24999 1/10/2015 2:14:30 AM 0.00 1004.280 67.658 62 0.022150 1.24999 1/10/2015 2:16:30 AM 0.00 1004.210 67.586 62 0.022150 1.24999 1/10/2015 2:17:30 AM 0.00 1003.650 67.568 62 0.022150 1.249989 1/10/2015 2:18:30 AM 0.00 1004.590 67.568 62 0.022150 1.24999 1/10/2015 2:19:30 AM 0.00 1003.900 67.532 62 0.022150 1.24999 1/10/2015 2:20:30 AM 0.00 1003.780 67.604 62 0.022156 1.24999 1/10/2015 2:22:30 AM 0.00 1004.250 67.604 62 0.022144 1.24999 1/10/2015 2:23:30 AM 0.00 1004.060 67.622 62 0.022150 1.24999 1/10/2015 2:24:30 AM 0.00 1004.090 67.622 62 0.022156 1.24999 1/10/2015 2:25:30 AM 0.00 1004.150 67.532 62 0.022150 1.249989 1/10/2015 2:26:30 AM 0.00 1004.060 67.604 62 0.022150 1.24999 1/10/2015 2:28:30 AM 0.00 1004.530 67.532 62 0.022156 1.24999 1/10/2015 2:29:30 AM 0.00 1003.900 67.550 62 0.022150 1.249991 1/10/2015 2:30:30 AM 0.00 1004.120 67.568 62 0.022156 1.249991 1/10/2015 2:31:30 AM 0.00 1004.000 67.550 62 0.022144 1.249991 1/10/2015 2:32:30 AM 0.00 1003.750 67.496 62 0.022150 1.249992 1/10/2015 2:34:30 AM 0.00 1003.960 67.514 62 0.022150 1.249993 1/10/2015 2:35:30 AM 0.00 1004.150 67.532 62 0.022150 1.249992 1/10/2015 2:36:30 AM 0.00 1003.960 67.622 62 0.022144 1.249992 1/10/2015 2:37:30 AM 0.00 1003.900 67.568 62 0.022138 1.249992 1/10/2015 2:38:30 AM 0.00 1004.370 67.568 62 0.022138 1.249992 1/10/2015 2:40:30 AM 0.00 1004.060 67.532 62 0.022138 1.249992 1/10/2015 2:41:30 AM 0.00 1004.000 67.568 62 0.022138 1.249992 1/10/2015 2:42:30 AM 0.00 1004.210 67.586 62 0.022138 1.249992 1/10/2015 2:43:30 AM 0.00 1003.840 67.568 62 0.022144 1.249992 1/10/2015 2:44:30 AM 0.00 1003.780 67.442 62 0.022138 1.249991 1/10/2015 2:46:30 AM 0.00 1004.060 67.604 62 0.022138 1.249991 1/10/2015 2:47:30 AM 0.00 1004.250 67.532 62 0.022144 1.249991 1/10/2015 2:48:30 AM 0.00 1003.620 67.568 62 0.022144 1.249992 1/10/2015 2:49:30 AM 0.00 1004.120 67.586 62 0.022138 1.249991 1/10/2015 2:50:30 AM 0.00 1004.000 67.568 62 0.022144 1.249992 1/10/2015 2:52:30 AM 0.00 1004.060 67.532 62 0.022132 1.249991 1/10/2015 2:53:30 AM 0.00 1003.900 67.550 62 0.022144 1.249992 1/10/2015 2:54:30 AM 0.00 1003.840 67.496 62 0.022144 1.249991 1/10/2015 2:55:30 AM 0.00 1003.780 67.514 62 0.022144 1.249991 1/10/2015 2:56:30 AM 0.00 1003.650 67.496 62 0.022144 1.249991 1/10/2015 2:58:30 AM 0.00 1004.000 67.460 62 0.022144 1.249991 1/10/2015 2:59:30 AM 0.00 1003.930 67.496 62 0.022156 1.249991 1/10/2015 3:00:30 AM 0.00 1003.960 67.514 62 0.022138 1.24999 1/10/2015 3:01:30 AM 0.00 1003.810 67.532 62 0.022144 1.249991 1/10/2015 3:02:30 AM 0.00 1004.150 67.532 62 0.022144 1.24999 1/10/2015 3:04:30 AM 0.00 1003.810 67.460 62 0.022144 1.24999 1/10/2015 3:05:30 AM 0.00 1004.090 67.550 62 0.022144 1.249991 1/10/2015 3:06:30 AM 0.00 1003.930 67.478 62 0.022144 1.249991 1/10/2015 3:07:30 AM 0.00 1003.870 67.514 62 0.022138 1.249991 1/10/2015 3:08:30 AM 0.00 1003.930 67.496 62 0.022144 1.249991 1/10/2015 3:10:30 AM 0.00 1004.250 67.514 62 0.022138 1.24999 1/10/2015 3:11:30 AM 0.00 1003.840 67.478 62 0.022138 1.249991 1/10/2015 3:12:30 AM 0.00 1004.060 67.514 62 0.022144 1.249991 1/10/2015 3:13:30 AM 0.00 1003.680 67.514 62 0.022144 1.249991 1/10/2015 3:14:30 AM 0.00 1003.810 67.532 62 0.022138 1.249991 1/10/2015 3:16:30 AM 0.00 1004.060 67.532 62 0.022144 1.249991 1/10/2015 3:17:30 AM 0.00 1003.650 67.496 62 0.022138 1.249991 1/10/2015 3:18:30 AM 0.00 1003.650 67.424 62 0.022144 1.249991 1/10/2015 3:19:30 AM 0.00 1003.560 67.478 62 0.022144 1.249992 1/10/2015 3:20:30 AM 0.00 1004.090 67.550 62 0.022138 1.249991 1/10/2015 3:22:30 AM 0.00 1003.750 67.496 62 0.022132 1.249991 1/10/2015 3:23:30 AM 0.00 1003.810 67.460 62 0.022132 1.249992 1/10/2015 3:24:30 AM 0.00 1003.370 67.478 62 0.022138 1.249992 1/10/2015 3:25:30 AM 0.00 1003.650 67.496 62 0.022132 1.249992 1/10/2015 3:26:30 AM 0.00 1003.810 67.460 62 0.022132 1.249992 1/10/2015 3:28:30 AM 0.00 1003.840 67.478 62 0.022132 1.249992 1/10/2015 3:29:30 AM 0.00 1004.060 67.514 62 0.022132 1.249993 1/10/2015 3:30:30 AM 0.00 1003.840 67.478 62 0.022126 1.249992 1/10/2015 3:31:30 AM 0.00 1003.530 67.460 62 0.022126 1.249993 1/10/2015 3:32:30 AM 0.00 1003.710 67.460 62 0.022126 1.249994 1/10/2015 3:34:30 AM 0.00 1003.960 67.532 62 0.022132 1.249995 1/10/2015 3:35:30 AM 0.00 1003.710 67.550 62 0.022126 1.249995 1/10/2015 3:36:30 AM 0.00 1003.650 67.424 62 0.022126 1.249994 1/10/2015 3:37:30 AM 0.00 1003.710 67.460 62 0.022115 1.249994 1/10/2015 3:38:30 AM 0.00 1003.560 67.424 62 0.022115 1.249994 1/10/2015 3:40:30 AM 0.00 1003.900 67.460 62 0.022115 1.249994 1/10/2015 3:41:30 AM 0.00 1003.960 67.532 62 0.022115 1.249995 1/10/2015 3:42:30 AM 0.00 1003.250 67.460 62 0.022109 1.249995 1/10/2015 3:43:30 AM 0.00 1003.710 67.460 62 0.022121 1.249994 1/10/2015 3:44:30 AM 0.00 1003.900 67.460 62 0.022115 1.249994 1/10/2015 3:46:30 AM 0.00 1004.000 67.460 62 0.022115 1.249994 1/10/2015 3:47:30 AM 0.00 1003.590 67.442 62 0.022121 1.249994 1/10/2015 3:48:30 AM 0.00 1003.680 67.424 62 0.022121 1.249994 1/10/2015 3:49:30 AM 0.00 1003.620 67.460 62 0.022121 1.249994 1/10/2015 3:50:30 AM 0.00 1003.530 67.460 62 0.022121 1.249994 1/10/2015 3:52:30 AM 0.00 1003.590 67.442 62 0.022121 1.249994 1/10/2015 3:53:30 AM 0.00 1003.460 67.424 62 0.022121 1.249994 1/10/2015 3:54:30 AM 0.00 1003.650 67.406 62 0.022115 1.249994 1/10/2015 3:55:30 AM 0.00 1003.370 67.478 62 0.022121 1.249994 1/10/2015 3:56:30 AM 0.00 1003.530 67.460 62 0.022121 1.249994 1/10/2015 3:58:30 AM 0.00 1003.590 67.442 62 0.022121 1.249994 1/10/2015 3:59:30 AM 0.00 1003.210 67.424 62 0.022126 1.249994 1/10/2015 4:00:30 AM 0.00 1003.900 67.460 62 0.022121 1.249993 1/10/2015 4:01:30 AM 0.00 1003.340 67.460 62 0.022121 1.249993 1/10/2015 4:02:30 AM 0.00 1003.370 67.424 62 0.022121 1.249993 1/10/2015 4:04:30 AM 0.00 1003.620 67.460 62 0.022121 1.249993 1/10/2015 4:05:30 AM 0.00 1003.780 67.442 62 0.022121 1.249993 1/10/2015 4:06:30 AM 0.00 1003.460 67.424 62 0.022121 1.249993 1/10/2015 4:07:30 AM 0.00 1003.180 67.406 62 0.022121 1.249993 1/10/2015 4:08:30 AM 0.00 1003.430 67.460 62 0.022126 1.249993 1/10/2015 4:10:30 AM 0.00 1003.590 67.352 62 0.022121 1.249993 1/10/2015 4:11:30 AM 0.00 1003.310 67.424 62 0.022121 1.249993 1/10/2015 4:12:30 AM 0.00 1003.680 67.442 62 0.022121 1.249993 1/10/2015 4:13:30 AM 0.00 1003.280 67.424 62 0.022121 1.249993 1/10/2015 4:14:30 AM 0.00 1003.340 67.388 62 0.022121 1.249993 1/10/2015 4:16:30 AM 0.00 1003.150 67.370 62 0.022121 1.249993 1/10/2015 4:17:30 AM 0.00 1004.030 67.424 62 0.022121 1.249993 1/10/2015 4:18:30 AM 0.00 1003.780 67.442 62 0.022126 1.249993 1/10/2015 4:19:30 AM 0.00 1003.680 67.370 62 0.022126 1.249993 1/10/2015 4:20:30 AM 0.00 1003.340 67.388 62 0.022121 1.249993 1/10/2015 4:22:30 AM 0.00 1003.560 67.406 62 0.022121 1.249993 1/10/2015 4:23:30 AM 0.00 1003.530 67.460 62 0.022126 1.249993 1/10/2015 4:24:30 AM 0.00 1003.710 67.460 62 0.022121 1.249993 1/10/2015 4:25:30 AM 0.00 1003.500 67.442 62 0.022126 1.249993 1/10/2015 4:26:30 AM 0.00 1003.900 67.388 62 0.022132 1.249993 1/10/2015 4:28:30 AM 0.00 1003.840 67.334 62 0.022126 1.249993 1/10/2015 4:29:30 AM 0.00 1003.590 67.370 62 0.022126 1.249993 1/10/2015 4:30:30 AM 0.00 1003.650 67.334 62 0.022121 1.249993 1/10/2015 4:31:30 AM 0.00 1003.460 67.424 62 0.022126 1.249994 1/10/2015 4:32:30 AM 0.00 1003.810 67.370 62 0.022132 1.249994 1/10/2015 4:34:30 AM 0.00 1003.650 67.406 62 0.022132 1.249995 1/10/2015 4:35:30 AM 0.00 1003.560 67.424 62 0.022132 1.249995 1/10/2015 4:36:30 AM 0.00 1003.650 67.424 62 0.022121 1.249994 1/10/2015 4:37:30 AM 0.00 1003.710 67.388 62 0.022132 1.249993 1/10/2015 4:38:30 AM 0.00 1003.310 67.370 62 0.022121 1.249993 1/10/2015 4:40:30 AM 0.00 1003.400 67.370 62 0.022121 1.249993 1/10/2015 4:41:30 AM 0.00 1003.400 67.352 62 0.022121 1.249994 1/10/2015 4:42:30 AM 0.00 1003.590 67.352 62 0.022126 1.249994 1/10/2015 4:43:30 AM 0.00 1003.030 67.370 62 0.022126 1.249993 1/10/2015 4:44:30 AM 0.00 1003.370 67.334 62 0.022126 1.249993 1/10/2015 4:46:30 AM 0.00 1002.960 67.316 62 0.022126 1.249992 1/10/2015 4:47:30 AM 0.00 1003.400 67.352 62 0.022126 1.249992 1/10/2015 4:48:30 AM 0.00 1003.530 67.370 62 0.022126 1.249992 1/10/2015 4:49:30 AM 0.00 1003.370 67.424 62 0.022132 1.249992 1/10/2015 4:50:30 AM 0.00 1003.340 67.370 62 0.022132 1.249992 1/10/2015 4:52:30 AM 0.00 1003.000 67.316 62 0.022126 1.249992 1/10/2015 4:53:30 AM 0.00 1003.180 67.424 62 0.022126 1.249992 1/10/2015 4:54:30 AM 0.00 1003.710 67.316 62 0.022132 1.249992 1/10/2015 4:55:30 AM 0.00 1003.250 67.316 62 0.022132 1.249992 1/10/2015 4:56:30 AM 0.00 1003.310 67.280 62 0.022132 1.249992 1/10/2015 4:58:30 AM 0.00 1003.460 67.424 62 0.022138 1.249992 1/10/2015 4:59:30 AM 0.00 1003.310 67.280 62 0.022144 1.249992 1/10/2015 5:00:30 AM 0.00 1003.560 67.334 62 0.022138 1.249991 1/10/2015 5:01:30 AM 0.00 1003.210 67.370 62 0.022138 1.249991 1/10/2015 5:02:30 AM 0.00 1003.210 67.370 62 0.022138 1.249991 1/10/2015 5:04:30 AM 0.00 1002.900 67.316 62 0.022138 1.249991 1/10/2015 5:05:30 AM 0.00 1003.280 67.334 62 0.022144 1.249991 1/10/2015 5:06:30 AM 0.00 1003.340 67.298 62 0.022132 1.249991 1/10/2015 5:07:30 AM 0.00 1003.400 67.352 62 0.022138 1.249991 1/10/2015 5:08:30 AM 0.00 1003.680 67.370 62 0.022132 1.249991 1/10/2015 5:10:30 AM 0.00 1003.500 67.370 62 0.022138 1.249991 1/10/2015 5:11:30 AM 0.00 1003.400 67.280 62 0.022138 1.249991 1/10/2015 5:12:30 AM 0.00 1003.310 67.280 62 0.022138 1.249991 1/10/2015 5:13:30 AM 0.00 1003.400 67.244 62 0.022138 1.249991 1/10/2015 5:14:30 AM 0.00 1003.590 67.280 62 0.022144 1.249991 1/10/2015 5:16:30 AM 0.00 1003.560 67.226 62 0.022138 1.249991 1/10/2015 5:17:30 AM 0.00 1003.210 67.352 62 0.022138 1.249991 1/10/2015 5:18:30 AM 0.00 1003.710 67.316 62 0.022138 1.249991 1/10/2015 5:19:30 AM 0.00 1003.710 67.298 62 0.022138 1.249991 1/10/2015 5:20:30 AM 0.00 1003.210 67.280 62 0.022144 1.249991 1/10/2015 5:22:30 AM 0.00 1003.840 67.316 62 0.022144 1.249991 1/10/2015 5:23:30 AM 0.00 1003.400 67.352 62 0.022138 1.249991 1/10/2015 5:24:30 AM 0.00 1003.210 67.352 62 0.022144 1.249991 1/10/2015 5:25:30 AM 0.00 1003.120 67.262 62 0.022138 1.249991 1/10/2015 5:26:30 AM 0.00 1003.560 67.424 62 0.022144 1.249991 1/10/2015 5:28:30 AM 0.00 1002.870 67.316 62 0.022144 1.249992 1/10/2015 5:29:30 AM 0.00 1003.210 67.262 62 0.022138 1.249991 1/10/2015 5:30:30 AM 0.00 1003.400 67.370 62 0.022138 1.249991 1/10/2015 5:31:30 AM 0.00 1003.280 67.334 62 0.022138 1.249992 1/10/2015 5:32:30 AM 0.00 1003.530 67.298 62 0.022144 1.249993 1/10/2015 5:34:30 AM 0.00 1003.310 67.244 62 0.022138 1.249993 1/10/2015 5:35:30 AM 0.00 1003.030 67.262 62 0.022132 1.249993 1/10/2015 5:36:30 AM 0.00 1003.530 67.298 62 0.022132 1.249993 1/10/2015 5:37:30 AM 0.00 1003.620 67.316 62 0.022132 1.249993 1/10/2015 5:38:30 AM 0.00 1003.750 67.226 62 0.022132 1.249992 1/10/2015 5:40:30 AM 0.00 1003.780 67.244 62 0.022126 1.249993 1/10/2015 5:41:30 AM 0.00 1003.340 67.316 62 0.022126 1.249993 1/10/2015 5:42:30 AM 0.00 1003.460 67.226 62 0.022126 1.249993 1/10/2015 5:43:30 AM 0.00 1003.120 67.244 62 0.022126 1.249993 1/10/2015 5:44:30 AM 0.00 1003.310 67.280 62 0.022132 1.249993 1/10/2015 5:46:30 AM 0.00 1003.590 67.280 62 0.022126 1.249992 1/10/2015 5:47:30 AM 0.00 1003.370 67.226 62 0.022132 1.249992 1/10/2015 5:48:30 AM 0.00 1003.500 67.262 62 0.022138 1.249992 1/10/2015 5:49:30 AM 0.00 1003.680 67.370 62 0.022132 1.249992 1/10/2015 5:50:30 AM 0.00 1003.370 67.226 62 0.022138 1.249992 1/10/2015 5:52:30 AM 0.00 1003.180 67.226 62 0.022138 1.249992 1/10/2015 5:53:30 AM 0.00 1003.780 67.280 62 0.022132 1.249992 1/10/2015 5:54:30 AM 0.00 1003.250 67.172 62 0.022132 1.249992 1/10/2015 5:55:30 AM 0.00 1003.560 67.226 62 0.022138 1.249992 1/10/2015 5:56:30 AM 0.00 1003.620 67.298 62 0.022138 1.249992 1/10/2015 5:58:30 AM 0.00 1003.780 67.280 62 0.022138 1.249992 1/10/2015 5:59:30 AM 0.00 1003.430 67.190 62 0.022138 1.249992 1/10/2015 6:00:30 AM 0.00 1003.680 67.262 62 0.022132 1.249991 1/10/2015 6:01:30 AM 0.00 1003.750 67.316 62 0.022132 1.249991 1/10/2015 6:02:30 AM 0.00 1003.900 67.298 62 0.022132 1.249991 1/10/2015 6:04:30 AM 0.00 1003.870 67.262 62 0.022132 1.249991 1/10/2015 6:05:30 AM 0.00 1004.000 67.316 62 0.022126 1.249992 1/10/2015 6:06:30 AM 0.00 1003.780 67.172 62 0.022126 1.249992 1/10/2015 6:07:30 AM 0.00 1004.000 67.226 62 0.022126 1.249992 1/10/2015 6:08:30 AM 0.00 1003.560 67.226 62 0.022126 1.249992 1/10/2015 6:10:30 AM 0.00 1003.590 67.262 62 0.022126 1.249992 1/10/2015 6:11:30 AM 0.00 1003.560 67.226 62 0.022132 1.249992 1/10/2015 6:12:30 AM 0.00 1003.840 67.226 62 0.022126 1.249992 1/10/2015 6:13:30 AM 0.00 1003.460 67.208 62 0.022126 1.249993 1/10/2015 6:14:30 AM 0.00 1003.870 67.172 62 0.022115 1.249993 1/10/2015 6:16:30 AM 0.00 1003.870 67.244 62 0.022115 1.249993 1/10/2015 6:17:30 AM 0.00 1003.780 67.172 62 0.022121 1.249993 1/10/2015 6:18:30 AM 0.00 1003.680 67.262 62 0.022121 1.249994 1/10/2015 6:19:30 AM 0.00 1003.960 67.172 62 0.022121 1.249994 1/10/2015 6:20:30 AM 0.00 1003.500 67.172 62 0.022115 1.249994 1/10/2015 6:22:30 AM 0.00 1003.960 67.172 62 0.022115 1.249994 1/10/2015 6:23:30 AM 0.00 1004.120 67.226 62 0.022115 1.249994 1/10/2015 6:24:30 AM 0.00 1003.250 67.118 62 0.022109 1.249994 1/10/2015 6:25:30 AM 0.00 1004.370 67.190 62 0.022115 1.249994 1/10/2015 6:26:30 AM 0.00 1003.750 67.226 62 0.022109 1.249995 1/10/2015 6:28:30 AM 0.00 1003.680 67.154 62 0.022115 1.249995 1/10/2015 6:29:30 AM 0.00 1003.810 67.190 62 0.022109 1.249995 1/10/2015 6:30:30 AM 0.00 1003.750 67.208 62 0.022109 1.249994 1/10/2015 6:31:30 AM 0.00 1003.340 67.118 62 0.022109 1.249995 1/10/2015 6:32:30 AM 0.00 1003.310 67.172 62 0.022109 1.249995 1/10/2015 6:34:30 AM 0.00 1003.680 67.172 62 0.022109 1.249996 1/10/2015 6:35:30 AM 0.00 1003.620 67.190 62 0.022109 1.249996 1/10/2015 6:36:30 AM 0.00 1003.780 67.172 62 0.022103 1.249996 1/10/2015 6:37:30 AM 0.00 1003.780 67.244 62 0.022103 1.249995 1/10/2015 6:38:30 AM 0.00 1003.500 67.172 62 0.022103 1.249995 1/10/2015 6:40:30 AM 0.00 1003.590 67.262 62 0.022103 1.249995 1/10/2015 6:41:30 AM 0.00 1003.870 67.244 62 0.022103 1.249995 1/10/2015 6:42:30 AM 0.00 1004.120 67.226 62 0.022098 1.249996 1/10/2015 6:43:30 AM 0.00 1003.780 67.172 62 0.022103 1.249996 1/10/2015 6:44:30 AM 0.00 1004.180 67.190 62 0.022103 1.249995 1/10/2015 6:46:30 AM 0.00 1003.810 67.190 62 0.022103 1.249995 1/10/2015 6:47:30 AM 0.00 1003.650 67.226 62 0.022103 1.249995 1/10/2015 6:48:30 AM 0.00 1004.060 67.244 62 0.022109 1.249995 1/10/2015 6:49:30 AM 0.00 1003.750 67.226 62 0.022109 1.249995 1/10/2015 6:50:30 AM 0.00 1003.810 67.190 62 0.022103 1.249995 1/10/2015 6:52:30 AM 0.00 1003.250 67.172 62 0.022109 1.249994 1/10/2015 6:53:30 AM 0.00 1003.590 67.082 62 0.022109 1.249994 1/10/2015 6:54:30 AM 0.00 1003.430 67.118 62 0.022109 1.249994 1/10/2015 6:55:30 AM 0.00 1003.500 67.172 62 0.022109 1.249994 1/10/2015 6:56:30 AM 0.00 1003.840 67.226 62 0.022115 1.249994 1/10/2015 6:58:30 AM 0.00 1003.780 67.262 62 0.022115 1.249994 1/10/2015 6:59:30 AM 0.00 1003.810 67.190 62 0.022115 1.249994 1/10/2015 7:00:30 AM 0.00 1004.060 67.244 62 0.022115 1.249993 1/10/2015 7:01:30 AM 0.00 1003.840 67.226 62 0.022115 1.249993 1/10/2015 7:02:30 AM 0.00 1003.620 67.118 62 0.022121 1.249993 1/10/2015 7:04:30 AM 0.00 1003.460 67.136 62 0.022121 1.249993 1/10/2015 7:05:30 AM 0.00 1003.930 67.262 62 0.022121 1.249993 1/10/2015 7:06:30 AM 0.00 1003.370 67.136 62 0.022115 1.249993 1/10/2015 7:07:30 AM 0.00 1003.530 67.118 62 0.022126 1.249993 1/10/2015 7:08:30 AM 0.00 1003.710 67.118 62 0.022115 1.249993 1/10/2015 7:10:30 AM 0.00 1004.120 67.172 62 0.022115 1.249993 1/10/2015 7:11:30 AM 0.00 1003.280 67.136 62 0.022115 1.249993 1/10/2015 7:12:30 AM 0.00 1004.060 67.172 62 0.022121 1.249993 1/10/2015 7:13:30 AM 0.00 1003.650 67.064 62 0.022121 1.249992 1/10/2015 7:14:30 AM 0.00 1003.930 67.172 62 0.022121 1.249993 1/10/2015 7:16:30 AM 0.00 1003.340 67.118 62 0.022121 1.249993 1/10/2015 7:17:30 AM 0.00 1003.780 67.172 62 0.022121 1.249993 1/10/2015 7:18:30 AM 0.00 1004.060 67.082 62 0.022126 1.249993 1/10/2015 7:19:30 AM 0.00 1004.060 67.118 62 0.022121 1.249994 1/10/2015 7:20:30 AM 0.00 1003.500 67.172 62 0.022132 1.249993 1/10/2015 7:22:30 AM 0.00 1003.710 67.100 62 0.022121 1.249993 1/10/2015 7:23:30 AM 0.00 1003.340 67.118 62 0.022121 1.249993 1/10/2015 7:24:30 AM 0.00 1003.960 67.100 62 0.022121 1.249993 1/10/2015 7:25:30 AM 0.00 1004.280 67.118 62 0.022126 1.249992 1/10/2015 7:26:30 AM 0.00 1003.620 67.028 62 0.022121 1.249993 1/10/2015 7:28:30 AM 0.00 1003.710 67.118 62 0.022132 1.249993 1/10/2015 7:29:30 AM 0.00 1003.710 67.028 62 0.022126 1.249992 1/10/2015 7:30:30 AM 0.00 1003.710 67.118 62 0.022126 1.249992 1/10/2015 7:31:30 AM 0.00 1004.150 67.082 62 0.022126 1.249993 1/10/2015 7:32:30 AM 0.00 1003.960 67.118 62 0.022126 1.249993 1/10/2015 7:34:30 AM 0.00 1004.030 67.064 62 0.022126 1.249994 1/10/2015 7:35:30 AM 0.00 1003.460 67.064 62 0.022126 1.249994 1/10/2015 7:36:30 AM 0.00 1003.930 67.064 62 0.022126 1.249993 1/10/2015 7:37:30 AM 0.00 1003.310 67.082 62 0.022121 1.249993 1/10/2015 7:38:30 AM 0.00 1003.810 67.118 62 0.022121 1.249992 1/10/2015 7:40:30 AM 0.00 1003.620 67.100 62 0.022121 1.249992 1/10/2015 7:41:30 AM 0.00 1004.000 67.064 62 0.022121 1.249993 1/10/2015 7:42:30 AM 0.00 1004.030 67.172 62 0.022126 1.249993 1/10/2015 7:43:30 AM 0.00 1004.060 67.100 62 0.022121 1.249993 1/10/2015 7:44:30 AM 0.00 1004.210 66.992 62 0.022126 1.249992 1/10/2015 7:46:30 AM 0.00 1004.280 67.064 62 0.022126 1.249992 1/10/2015 7:47:30 AM 0.00 1003.900 67.064 62 0.022126 1.249992 1/10/2015 7:48:30 AM 0.00 1004.150 67.028 62 0.022132 1.249992 1/10/2015 7:49:30 AM 0.00 1004.250 67.100 62 0.022132 1.249991 1/10/2015 7:50:30 AM 0.00 1004.180 67.064 62 0.022126 1.249991 1/10/2015 7:52:30 AM 0.00 1004.280 67.064 62 0.022138 1.249991 1/10/2015 7:53:30 AM 0.00 1003.960 67.118 62 0.022132 1.249991 1/10/2015 7:54:30 AM 0.00 1004.210 67.136 62 0.022138 1.249991 1/10/2015 7:55:30 AM 0.00 1004.280 67.064 62 0.022138 1.249991 1/10/2015 7:56:30 AM 0.00 1004.180 67.064 62 0.022144 1.249991 1/10/2015 7:58:30 AM 0.00 1004.530 67.082 62 0.022144 1.249991 1/10/2015 7:59:30 AM 0.00 1004.150 67.082 62 0.022162 1.249999 1/10/2015 8:00:30 AM 0.00 1004.310 67.136 62 0.022138 1.24999 1/10/2015 8:01:30 AM 0.00 1004.460 67.046 62 0.022132 1.249991 1/10/2015 8:02:30 AM 0.00 1003.900 67.028 62 0.022138 1.249991 1/10/2015 8:04:30 AM 0.00 1004.150 67.100 62 0.022138 1.249991 1/10/2015 8:05:30 AM 0.00 1004.030 67.064 62 0.022138 1.249991 1/10/2015 8:06:30 AM 0.00 1004.680 67.064 62 0.022132 1.249991 1/10/2015 8:07:30 AM 0.00 1004.460 67.064 62 0.022138 1.249991 1/10/2015 8:08:30 AM 0.00 1004.590 67.154 62 0.022132 1.249991 1/10/2015 8:10:30 AM 0.00 1004.120 67.154 62 0.022138 1.249991 1/10/2015 8:11:30 AM 0.00 1004.620 67.100 62 0.022138 1.249991 1/10/2015 8:12:30 AM 0.00 1004.710 67.100 62 0.022138 1.249991 1/10/2015 8:13:30 AM 0.00 1004.500 66.992 62 0.022138 1.24999 1/10/2015 8:14:30 AM 0.00 1004.680 67.064 62 0.022138 1.249991 1/10/2015 8:16:30 AM 0.00 1004.530 67.028 62 0.022138 1.249991 1/10/2015 8:17:30 AM 0.00 1004.560 67.028 62 0.022138 1.249991 1/10/2015 8:18:30 AM 0.00 1004.650 67.064 62 0.022144 1.249991 1/10/2015 8:19:30 AM 0.00 1004.620 67.118 63 0.022144 1.249992 1/10/2015 8:20:30 AM 0.00 1004.620 67.028 62 0.022144 1.249991 1/10/2015 8:22:30 AM 0.00 1004.590 67.064 62 0.022144 1.249991 1/10/2015 8:23:30 AM 0.00 1004.960 67.064 62 0.022144 1.249991 1/10/2015 8:24:30 AM 0.00 1004.710 67.028 62 0.022144 1.249991 1/10/2015 8:25:30 AM 0.00 1004.810 67.100 62 0.022144 1.24999 1/10/2015 8:26:30 AM 0.00 1004.840 66.974 62 0.022144 1.249991 1/10/2015 8:28:30 AM 0.00 1004.560 67.064 62 0.022144 1.249991 1/10/2015 8:29:30 AM 0.00 1004.780 67.064 62 0.022144 1.24999 1/10/2015 8:30:30 AM 0.00 1004.710 67.028 62 0.022138 1.249991 1/10/2015 8:31:30 AM 0.00 1005.000 67.100 62 0.022138 1.249991 1/10/2015 8:32:30 AM 0.00 1005.030 67.046 62 0.022138 1.249992 1/10/2015 8:34:30 AM 0.00 1004.710 67.100 62 0.022144 1.249992 1/10/2015 8:35:30 AM 0.00 1005.340 67.028 62 0.022144 1.249992 1/10/2015 8:36:30 AM 0.00 1004.560 66.974 62 0.022138 1.249992 1/10/2015 8:37:30 AM 0.00 1005.060 67.154 63 0.022138 1.249991 1/10/2015 8:38:30 AM 0.00 1004.930 67.046 62 0.022132 1.249991 1/10/2015 8:40:30 AM 0.00 1004.650 67.046 62 0.022132 1.249991 1/10/2015 8:41:30 AM 0.00 1005.430 66.992 62 0.022144 1.249992 1/10/2015 8:42:30 AM 0.00 1004.780 66.992 63 0.022138 1.249992 1/10/2015 8:43:30 AM 0.00 1005.590 67.064 62 0.022132 1.249991 1/10/2015 8:44:30 AM 0.00 1005.280 67.118 62 0.022150 1.249992 1/10/2015 8:46:30 AM 0.00 1004.750 66.956 62 0.022138 1.249991 1/10/2015 8:47:30 AM 0.00 1004.900 67.028 62 0.022138 1.249991 1/10/2015 8:48:30 AM 0.00 1005.210 67.064 62 0.022138 1.249991 1/10/2015 8:49:30 AM 0.00 1005.400 67.046 62 0.022138 1.249991 1/10/2015 8:50:30 AM 0.00 1005.060 66.992 62 0.022138 1.249991 1/10/2015 8:52:30 AM 0.00 1005.500 67.046 62 0.022138 1.249991 1/10/2015 8:53:30 AM 0.00 1005.340 66.992 62 0.022138 1.249991 1/10/2015 8:54:30 AM 0.00 1005.650 66.956 63 0.022144 1.249991 1/10/2015 8:55:30 AM 0.00 1004.870 67.064 62 0.022144 1.249991 1/10/2015 8:56:30 AM 0.00 1005.430 67.010 62 0.022144 1.249991 1/10/2015 8:58:30 AM 0.00 1005.210 67.046 63 0.022144 1.249992 1/10/2015 8:59:30 AM 0.00 1005.280 66.938 62 0.022150 1.249995 1/10/2015 9:00:30 AM 0.00 1004.960 66.992 62 0.022126 1.249991 1/10/2015 9:01:30 AM 0.00 1005.030 67.064 62 0.022121 1.249992 1/10/2015 9:02:30 AM 0.00 1005.310 67.046 62 0.022126 1.249992 1/10/2015 9:04:30 AM 0.00 1005.280 66.974 62 0.022126 1.249992 1/10/2015 9:05:30 AM 0.00 1005.340 66.992 62 0.022121 1.249992 1/10/2015 9:06:30 AM 0.00 1005.460 67.028 62 0.022126 1.249992 1/10/2015 9:07:30 AM 0.00 1005.180 67.028 62 0.022121 1.249993 1/10/2015 9:08:30 AM 0.00 1005.500 67.046 62 0.022115 1.249993 1/10/2015 9:10:30 AM 0.00 1005.340 66.992 62 0.022121 1.249993 1/10/2015 9:11:30 AM 0.00 1005.530 66.992 62 0.022121 1.249993 1/10/2015 9:12:30 AM 0.00 1005.180 67.028 62 0.022115 1.249993 1/10/2015 9:13:30 AM 0.00 1005.180 67.028 63 0.022121 1.249992 1/10/2015 9:14:30 AM 0.00 1005.250 67.010 63 0.022121 1.249993 1/10/2015 9:16:30 AM 0.00 1005.180 67.100 62 0.022121 1.249994 1/10/2015 9:17:30 AM 0.00 1005.060 66.992 62 0.022115 1.249993 1/10/2015 9:18:30 AM 0.00 1005.430 67.010 62 0.022121 1.249995 1/10/2015 9:19:30 AM 0.00 1005.620 67.082 62 0.022121 1.249995 1/10/2015 9:20:30 AM 0.00 1005.460 67.118 62 0.022121 1.249994 1/10/2015 9:22:30 AM 0.00 1005.280 67.028 63 0.022121 1.249994 1/10/2015 9:23:30 AM 0.00 1005.460 67.118 62 0.022115 1.249994 1/10/2015 9:24:30 AM 0.00 1005.560 67.028 62 0.022121 1.249993 1/10/2015 9:25:30 AM 0.00 1005.560 67.118 62 0.022121 1.249993 1/10/2015 9:26:30 AM 0.00 1005.180 67.118 62 0.022121 1.249993 1/10/2015 9:28:30 AM 0.00 1005.500 67.064 62 0.022121 1.249994 1/10/2015 9:29:30 AM 0.00 1005.680 66.974 63 0.022126 1.249992 1/10/2015 9:30:30 AM 0.00 1005.400 67.046 62 0.022121 1.249993 1/10/2015 9:31:30 AM 0.00 1005.430 67.010 63 0.022121 1.249993 1/10/2015 9:32:30 AM 0.00 1005.590 67.046 62 0.022121 1.249994 1/10/2015 9:34:30 AM 0.00 1005.530 67.028 63 0.022121 1.249994 1/10/2015 9:35:30 AM 0.00 1005.340 66.992 62 0.022121 1.249994 1/10/2015 9:36:30 AM 0.00 1005.250 67.010 63 0.022126 1.249994 1/10/2015 9:37:30 AM 0.00 1005.500 67.046 63 0.022115 1.249993 1/10/2015 9:38:30 AM 0.00 1005.210 66.974 62 0.022121 1.249993 1/10/2015 9:40:30 AM 0.00 1005.310 67.064 62 0.022115 1.249993 1/10/2015 9:41:30 AM 0.00 1005.930 67.046 63 0.022115 1.249993 1/10/2015 9:42:30 AM 0.00 1005.530 66.992 62 0.022115 1.249993 1/10/2015 9:43:30 AM 0.00 1005.340 66.992 62 0.022115 1.249995 1/10/2015 9:44:30 AM 0.00 1005.870 66.974 62 0.022126 1.249993 1/10/2015 9:46:30 AM 0.00 1005.680 67.064 63 0.022121 1.249993 1/10/2015 9:47:30 AM 0.00 1005.340 67.028 63 0.022121 1.249993 1/10/2015 9:48:30 AM 0.00 1005.460 67.028 62 0.022126 1.249993 1/10/2015 9:49:30 AM 0.00 1005.430 67.028 63 0.022126 1.249992 1/10/2015 9:50:30 AM 0.00 1005.710 67.028 62 0.022126 1.249993 1/10/2015 9:52:30 AM 0.00 1005.530 67.028 63 0.022126 1.249992 1/10/2015 9:53:30 AM 0.00 1005.530 66.992 63 0.022126 1.249992 1/10/2015 9:54:30 AM 0.00 1005.280 66.956 62 0.022126 1.249992 1/10/2015 9:55:30 AM 0.00 1005.500 67.046 62 0.022126 1.249992 1/10/2015 9:56:30 AM 0.00 1005.150 66.992 62 0.022132 1.249993 1/10/2015 9:58:30 AM 0.00 1005.960 66.974 63 0.022132 1.249994 1/10/2015 9:59:30 AM 0.00 1005.430 67.028 62 0.022150 1.25 1/10/2015 10:00:30 AM 0.00 1005.340 66.992 62 0.022121 1.249992 1/10/2015 10:01:30 AM 0.00 1005.340 66.920 62 0.022121 1.249993 1/10/2015 10:02:30 AM 0.00 1005.460 67.028 62 0.022121 1.249993 1/10/2015 10:04:30 AM 0.00 1005.280 67.028 62 0.022121 1.249993 1/10/2015 10:05:30 AM 0.00 1005.340 67.028 62 0.022121 1.249993 1/10/2015 10:06:30 AM 0.00 1005.000 67.010 62 0.022121 1.249993 1/10/2015 10:07:30 AM 0.00 1005.210 67.046 62 0.022126 1.249993 1/10/2015 10:08:30 AM 0.00 1005.210 66.956 62 0.022115 1.249993 1/10/2015 10:10:30 AM 0.00 1005.650 66.974 62 0.022126 1.249993 1/10/2015 10:11:30 AM 0.00 1005.210 66.974 62 0.022121 1.249993 1/10/2015 10:12:30 AM 0.00 1005.210 67.046 62 0.022121 1.249992 1/10/2015 10:13:30 AM 0.00 1005.210 66.920 62 0.022121 1.249992 1/10/2015 10:14:30 AM 0.00 1005.090 66.938 62 0.022132 1.249993 1/10/2015 10:16:30 AM 0.00 1005.430 67.010 62 0.022121 1.249993 1/10/2015 10:17:30 AM 0.00 1005.210 66.902 62 0.022121 1.249993 1/10/2015 10:18:30 AM 0.00 1005.750 66.956 62 0.022126 1.249994 1/10/2015 10:19:30 AM 0.00 1005.030 66.956 62 0.022126 1.249994 1/10/2015 10:20:30 AM 0.00 1005.060 66.992 62 0.022126 1.249993 1/10/2015 10:22:30 AM 0.00 1005.400 66.884 62 0.022126 1.249993 1/10/2015 10:23:30 AM 0.00 1005.370 66.938 62 0.022126 1.249993 1/10/2015 10:24:30 AM 0.00 1005.590 66.902 62 0.022126 1.249992 1/10/2015 10:25:30 AM 0.00 1004.960 66.920 62 0.022132 1.249992 1/10/2015 10:26:30 AM 0.00 1005.280 66.974 62 0.022132 1.249993 1/10/2015 10:28:30 AM 0.00 1005.810 66.920 62 0.022132 1.249993 1/10/2015 10:29:30 AM 0.00 1005.310 66.974 62 0.022132 1.249992 1/10/2015 10:30:30 AM 0.00 1005.340 66.920 62 0.022126 1.249992 1/10/2015 10:31:30 AM 0.00 1005.120 66.974 62 0.022126 1.249992 1/10/2015 10:32:30 AM 0.00 1005.210 66.974 62 0.022132 1.249993 1/10/2015 10:34:30 AM 0.00 1005.280 66.938 62 0.022132 1.249993 1/10/2015 10:35:30 AM 0.00 1005.280 66.938 62 0.022132 1.249993 1/10/2015 10:36:30 AM 0.00 1005.060 66.920 62 0.022132 1.249993 1/10/2015 10:37:30 AM 0.00 1005.280 66.848 62 0.022126 1.249993 1/10/2015 10:38:30 AM 0.00 1005.460 66.974 62 0.022126 1.249992 1/10/2015 10:40:30 AM 0.00 1005.180 67.010 62 0.022132 1.249992 1/10/2015 10:41:30 AM 0.00 1005.250 66.920 62 0.022132 1.249992 1/10/2015 10:42:30 AM 0.00 1005.650 66.956 62 0.022126 1.249992 1/10/2015 10:43:30 AM 0.00 1006.030 67.028 62 0.022132 1.249993 1/10/2015 10:44:30 AM 0.00 1005.250 66.920 62 0.022144 1.249992 1/10/2015 10:46:30 AM 0.00 1005.210 66.956 62 0.022138 1.249992 1/10/2015 10:47:30 AM 0.00 1005.310 66.902 62 0.022138 1.249991 1/10/2015 10:48:30 AM 0.00 1005.710 66.992 62 0.022144 1.249991 1/10/2015 10:49:30 AM 0.00 1005.090 66.884 63 0.022150 1.249991 1/10/2015 10:50:30 AM 0.00 1005.210 66.956 62 0.022138 1.249991 1/10/2015 10:52:30 AM 0.00 1005.030 66.974 62 0.022144 1.24999 1/10/2015 10:53:30 AM 0.00 1005.210 66.920 62 0.022144 1.249991 1/10/2015 10:54:30 AM 0.00 1005.030 66.884 63 0.022150 1.24999 1/10/2015 10:55:30 AM 0.00 1005.280 66.848 62 0.022150 1.24999 1/10/2015 10:56:30 AM 0.00 1004.900 66.884 63 0.022150 1.249991 1/10/2015 10:58:30 AM 0.00 1005.180 66.848 63 0.022156 1.249991 1/10/2015 10:59:30 AM 0.00 1005.370 66.956 63 0.022162 1.250001 1/10/2015 11:00:30 AM 0.00 1005.340 66.992 63 0.022156 1.249988 1/10/2015 11:01:30 AM 0.00 1005.310 66.920 63 0.022150 1.249989 1/10/2015 11:02:30 AM 0.00 1004.960 66.830 63 0.022150 1.249989 1/10/2015 11:04:30 AM 0.00 1004.650 66.848 63 0.022150 1.24999 1/10/2015 11:05:30 AM 0.00 1005.120 66.848 63 0.022150 1.24999 1/10/2015 11:06:30 AM 0.00 1005.280 66.848 63 0.022150 1.24999 1/10/2015 11:07:30 AM 0.00 1004.280 66.866 63 0.022144 1.24999 1/10/2015 11:08:30 AM 0.00 1004.750 66.866 63 0.022150 1.24999 1/10/2015 11:10:30 AM 0.00 1005.060 66.920 63 0.022150 1.24999 1/10/2015 11:11:30 AM 0.00 1004.960 66.920 63 0.022150 1.24999 1/10/2015 11:12:30 AM 0.00 1005.150 66.902 63 0.022150 1.24999 1/10/2015 11:13:30 AM 0.00 1004.960 66.920 63 0.022150 1.24999 1/10/2015 11:14:30 AM 0.00 1004.650 66.884 63 0.022144 1.24999 1/10/2015 11:16:30 AM 0.00 1004.680 66.920 63 0.022144 1.24999 1/10/2015 11:17:30 AM 0.00 1004.590 66.812 63 0.022144 1.24999 1/10/2015 11:18:30 AM 0.00 1004.930 66.866 63 0.022144 1.249991 1/10/2015 11:19:30 AM 0.00 1004.620 66.776 63 0.022150 1.249991 1/10/2015 11:20:30 AM 0.00 1004.650 66.884 63 0.022150 1.24999 1/10/2015 11:22:30 AM 0.00 1004.620 66.776 63 0.022144 1.24999 1/10/2015 11:23:30 AM 0.00 1004.780 66.902 63 0.022144 1.24999 1/10/2015 11:24:30 AM 0.00 1004.590 66.920 63 0.022144 1.24999 1/10/2015 11:25:30 AM 0.00 1004.180 66.776 63 0.022144 1.24999 1/10/2015 11:26:30 AM 0.00 1003.680 66.740 63 0.022150 1.24999 1/10/2015 11:28:30 AM 0.00 1004.090 66.758 63 0.022150 1.249991 1/10/2015 11:29:30 AM 0.00 1004.090 66.776 63 0.022150 1.249989 1/10/2015 11:30:30 AM 0.00 1004.060 66.830 63 0.022144 1.24999 1/10/2015 11:31:30 AM 0.00 1004.310 66.920 63 0.022144 1.24999 1/10/2015 11:32:30 AM 0.00 1004.180 66.776 63 0.022138 1.249991 1/10/2015 11:34:30 AM 0.00 1004.250 66.830 63 0.022144 1.249991 1/10/2015 11:35:30 AM 0.00 1004.400 66.812 63 0.022144 1.249992 1/10/2015 11:36:30 AM 0.00 1004.120 66.812 63 0.022138 1.249991 1/10/2015 11:37:30 AM 0.00 1004.500 66.722 64 0.022144 1.249991 1/10/2015 11:38:30 AM 0.00 1004.590 66.830 63 0.022138 1.249991 1/10/2015 11:40:30 AM 0.00 1004.120 66.722 64 0.022138 1.249991 1/10/2015 11:41:30 AM 0.00 1004.060 66.830 63 0.022138 1.249991 1/10/2015 11:42:30 AM 0.00 1004.180 66.848 64 0.022138 1.249991 1/10/2015 11:43:30 AM 0.00 1004.120 66.902 63 0.022138 1.249991 1/10/2015 11:44:30 AM 0.00 1004.090 66.776 63 0.022144 1.249991 1/10/2015 11:46:30 AM 0.00 1003.750 66.884 63 0.022138 1.249991 1/10/2015 11:47:30 AM 0.00 1003.930 66.722 63 0.022138 1.249991 1/10/2015 11:48:30 AM 0.00 1004.650 66.884 63 0.022144 1.249991 1/10/2015 11:49:30 AM 0.00 1003.900 66.758 63 0.022138 1.249991 1/10/2015 11:50:30 AM 0.00 1003.930 66.722 63 0.022132 1.249991 1/10/2015 11:52:30 AM 0.00 1004.090 66.776 64 0.022138 1.249991 1/10/2015 11:53:30 AM 0.00 1004.000 66.848 63 0.022144 1.249991 1/10/2015 11:54:30 AM 0.00 1003.930 66.812 64 0.022138 1.24999 1/10/2015 11:55:30 AM 0.00 1003.590 66.722 64 0.022138 1.24999 1/10/2015 11:56:30 AM 0.00 1003.710 66.776 64 0.022144 1.249991 1/10/2015 11:58:30 AM 0.00 1003.120 66.722 64 0.022144 1.249991 1/10/2015 11:59:30 AM 0.00 1003.650 66.794 64 0.022144 1.250001 1/10/2015 12:00:30 PM 0.00 1003.750 66.812 64 0.022115 1.249992 1/10/2015 12:01:30 PM 0.00 1003.090 66.704 63 0.022115 1.249993 1/10/2015 12:02:30 PM 0.00 1003.650 66.776 63 0.022115 1.249993 1/10/2015 12:04:30 PM 0.00 1003.650 66.794 63 0.022115 1.249993 1/10/2015 12:05:30 PM 0.00 1003.340 66.758 64 0.022115 1.249994 1/10/2015 12:06:30 PM 0.00 1003.310 66.740 64 0.022115 1.249994 1/10/2015 12:07:30 PM 0.00 1003.620 66.830 64 0.022109 1.249993 1/10/2015 12:08:30 PM 0.00 1003.400 66.722 64 0.022115 1.249993 1/10/2015 12:10:30 PM 0.00 1003.750 66.776 64 0.022115 1.249993 1/10/2015 12:11:30 PM 0.00 1003.060 66.758 64 0.022115 1.249993 1/10/2015 12:12:30 PM 0.00 1003.530 66.776 64 0.022121 1.249993 1/10/2015 12:13:30 PM 0.00 1003.060 66.740 64 0.022115 1.249993 1/10/2015 12:14:30 PM 0.00 1003.810 66.866 64 0.022115 1.249993 1/10/2015 12:16:30 PM 0.00 1003.650 66.794 64 0.022121 1.249993 1/10/2015 12:17:30 PM 0.00 1003.280 66.776 64 0.022121 1.249993 1/10/2015 12:18:30 PM 0.00 1003.310 66.722 64 0.022121 1.249993 1/10/2015 12:19:30 PM 0.00 1003.620 66.758 64 0.022121 1.249994 1/10/2015 12:20:30 PM 0.00 1002.810 66.722 64 0.022115 1.249993 1/10/2015 12:22:30 PM 0.00 1003.710 66.830 64 0.022121 1.249993 1/10/2015 12:23:30 PM 0.00 1002.870 66.740 64 0.022121 1.249993 1/10/2015 12:24:30 PM 0.00 1003.210 66.812 64 0.022121 1.249993 1/10/2015 12:25:30 PM 0.00 1003.310 66.740 64 0.022121 1.249992 1/10/2015 12:26:30 PM 0.00 1003.180 66.866 64 0.022121 1.249993 1/10/2015 12:28:30 PM 0.00 1003.930 66.794 64 0.022126 1.249993 1/10/2015 12:29:30 PM 0.00 1003.030 66.830 64 0.022132 1.249992 1/10/2015 12:30:30 PM 0.00 1003.370 66.794 64 0.022121 1.249993 1/10/2015 12:31:30 PM 0.00 1003.430 66.776 64 0.022121 1.249994 1/10/2015 12:32:30 PM 0.00 1003.210 66.794 64 0.022121 1.249994 1/10/2015 12:34:30 PM 0.00 1003.030 66.722 64 0.022121 1.249995 1/10/2015 12:35:30 PM 0.00 1003.750 66.776 64 0.022121 1.249994 1/10/2015 12:36:30 PM 0.00 1003.310 66.722 64 0.022115 1.249994 1/10/2015 12:37:30 PM 0.00 1002.810 66.704 64 0.022115 1.249994 1/10/2015 12:38:30 PM 0.00 1003.250 66.758 64 0.022121 1.249993 1/10/2015 12:40:30 PM 0.00 1003.120 66.722 64 0.022121 1.249993 1/10/2015 12:41:30 PM 0.00 1002.930 66.722 64 0.022115 1.249993 1/10/2015 12:42:30 PM 0.00 1003.710 66.686 64 0.022115 1.249993 1/10/2015 12:43:30 PM 0.00 1002.620 66.722 64 0.022121 1.249994 1/10/2015 12:44:30 PM 0.00 1003.060 66.686 64 0.022126 1.249992 1/10/2015 12:46:30 PM 0.00 1002.960 66.758 64 0.022121 1.249992 1/10/2015 12:47:30 PM 0.00 1003.370 66.704 64 0.022121 1.249992 1/10/2015 12:48:30 PM 0.00 1003.090 66.686 64 0.022126 1.249992 1/10/2015 12:49:30 PM 0.00 1002.960 66.758 64 0.022132 1.249992 1/10/2015 12:50:30 PM 0.00 1003.030 66.812 64 0.022126 1.249992 1/10/2015 12:52:30 PM 0.00 1002.900 66.776 64 0.022132 1.249992 1/10/2015 12:53:30 PM 0.00 1003.000 66.722 64 0.022132 1.249992 1/10/2015 12:54:30 PM 0.00 1003.310 66.722 64 0.022138 1.249991 1/10/2015 12:55:30 PM 0.00 1002.900 66.704 64 0.022138 1.249991 1/10/2015 12:56:30 PM 0.00 1003.030 66.722 64 0.022138 1.249991 1/10/2015 12:58:30 PM 0.00 1003.090 66.704 64 0.022144 1.249992 1/10/2015 12:59:30 PM 0.00 1002.680 66.740 64 0.022156 1.249991 1/10/2015 1:00:30 PM 0.00 1003.000 66.776 64 0.022138 1.24999 1/10/2015 1:01:30 PM 0.00 1003.150 66.740 64 0.022144 1.24999 1/10/2015 1:02:30 PM 0.00 1002.930 66.722 64 0.022138 1.24999 1/10/2015 1:04:30 PM 0.00 1002.810 66.686 64 0.022138 1.24999 1/10/2015 1:05:30 PM 0.00 1003.120 66.794 64 0.022144 1.24999 1/10/2015 1:06:30 PM 0.00 1002.680 66.758 64 0.022138 1.24999 1/10/2015 1:07:30 PM 0.00 1003.210 66.740 64 0.022138 1.24999 1/10/2015 1:08:30 PM 0.00 1003.310 66.740 64 0.022138 1.24999 1/10/2015 1:10:30 PM 0.00 1003.250 66.758 64 0.022138 1.24999 1/10/2015 1:11:30 PM 0.00 1003.210 66.740 64 0.022138 1.24999 1/10/2015 1:12:30 PM 0.00 1003.650 66.776 64 0.022138 1.24999 1/10/2015 1:13:30 PM 0.00 1002.710 66.722 65 0.022138 1.24999 1/10/2015 1:14:30 PM 0.00 1003.370 66.884 65 0.022138 1.24999 1/10/2015 1:16:30 PM 0.00 1003.590 66.830 65 0.022138 1.24999 1/10/2015 1:17:30 PM 0.00 1003.590 66.830 65 0.022144 1.24999 1/10/2015 1:18:30 PM 0.00 1002.960 66.884 66 0.022144 1.249991 1/10/2015 1:19:30 PM 0.00 1003.460 66.884 66 0.022138 1.249991 1/10/2015 1:20:30 PM 0.00 1003.030 66.812 66 0.022138 1.24999 1/10/2015 1:22:30 PM 0.00 1003.150 66.830 66 0.022144 1.249991 1/10/2015 1:23:30 PM 0.00 1003.250 66.830 66 0.022138 1.24999 1/10/2015 1:24:30 PM 0.00 1003.430 66.866 66 0.022144 1.24999 1/10/2015 1:25:30 PM 0.00 1002.900 66.776 66 0.022144 1.24999 1/10/2015 1:26:30 PM 0.00 1003.370 66.920 66 0.022144 1.249991 1/10/2015 1:28:30 PM 0.00 1002.840 66.812 66 0.022138 1.249991 1/10/2015 1:29:30 PM 0.00 1003.030 66.812 66 0.022138 1.249991 1/10/2015 1:30:30 PM 0.00 1002.650 66.812 66 0.022138 1.24999 1/10/2015 1:31:30 PM 0.00 1003.560 66.884 66 0.022138 1.249991 1/10/2015 1:32:30 PM 0.00 1003.150 66.830 66 0.022138 1.249992 1/10/2015 1:34:30 PM 0.00 1002.840 66.830 67 0.022126 1.249993 1/10/2015 1:35:30 PM 0.00 1002.960 66.884 67 0.022138 1.249993 1/10/2015 1:36:30 PM 0.00 1003.180 66.884 67 0.022126 1.249992 1/10/2015 1:37:30 PM 0.00 1003.370 66.776 67 0.022132 1.249992 1/10/2015 1:38:30 PM 0.00 1002.870 66.830 67 0.022126 1.249992 1/10/2015 1:40:30 PM 0.00 1002.810 66.956 67 0.022121 1.249992 1/10/2015 1:41:30 PM 0.00 1002.870 66.884 67 0.022126 1.249993 1/10/2015 1:42:30 PM 0.00 1002.930 66.992 68 0.022121 1.249993 1/10/2015 1:43:30 PM 0.00 1002.620 66.866 68 0.022126 1.249993 1/10/2015 1:44:30 PM 0.00 1002.530 66.866 68 0.022126 1.249992 1/10/2015 1:46:30 PM 0.00 1002.810 66.956 69 0.022115 1.249992 1/10/2015 1:47:30 PM 0.00 1002.930 67.064 69 0.022121 1.249993 1/10/2015 1:48:30 PM 0.00 1002.810 66.974 69 0.022121 1.249993 1/10/2015 1:49:30 PM 0.00 1003.000 67.046 69 0.022121 1.249993 1/10/2015 1:50:30 PM 0.00 1002.780 67.028 69 0.022121 1.249993 1/10/2015 1:52:30 PM 0.00 1002.590 67.028 69 0.022115 1.249993 1/10/2015 1:53:30 PM 0.00 1002.750 67.064 69 0.022121 1.249994 1/10/2015 1:54:30 PM 0.00 1002.710 67.046 68 0.022121 1.249994 1/10/2015 1:55:30 PM 0.00 1002.590 67.028 68 0.022121 1.249993 1/10/2015 1:56:30 PM 0.00 1002.680 67.028 68 0.022121 1.249993 1/10/2015 1:58:30 PM 0.00 1002.430 66.974 68 0.022126 1.249993 1/10/2015 1:59:30 PM 0.00 1002.750 67.082 68 0.022121 1.249996 1/10/2015 2:00:30 PM 0.00 1002.710 67.046 68 0.022115 1.249992 1/10/2015 2:01:30 PM 0.00 1002.620 67.064 69 0.022115 1.249993 1/10/2015 2:02:30 PM 0.00 1002.560 67.064 69 0.022115 1.249993 1/10/2015 2:04:30 PM 0.00 1002.460 67.064 69 0.022115 1.249993 1/10/2015 2:05:30 PM 0.00 1002.530 67.046 69 0.022115 1.249993 1/10/2015 2:06:30 PM 0.00 1002.530 67.118 69 0.022115 1.249994 1/10/2015 2:07:30 PM 0.00 1002.560 67.172 69 0.022115 1.249995 1/10/2015 2:08:30 PM 0.00 1002.620 67.136 69 0.022115 1.249994 1/10/2015 2:10:30 PM 0.00 1002.340 67.118 69 0.022109 1.249995 1/10/2015 2:11:30 PM 0.00 1003.090 67.136 68 0.022109 1.249995 1/10/2015 2:12:30 PM 0.00 1002.710 67.136 68 0.022115 1.249995 1/10/2015 2:13:30 PM 0.00 1002.650 67.154 68 0.022109 1.249994 1/10/2015 2:14:30 PM 0.00 1002.530 67.064 68 0.022109 1.249995 1/10/2015 2:16:30 PM 0.00 1002.620 67.118 68 0.022109 1.249994 1/10/2015 2:17:30 PM 0.00 1003.180 67.064 68 0.022109 1.249994 1/10/2015 2:18:30 PM 0.00 1003.000 67.136 68 0.022115 1.249995 1/10/2015 2:19:30 PM 0.00 1002.780 67.100 68 0.022109 1.249995 1/10/2015 2:20:30 PM 0.00 1002.710 67.046 68 0.022115 1.249994 1/10/2015 2:22:30 PM 0.00 1002.750 67.064 68 0.022115 1.249995 1/10/2015 2:23:30 PM 0.00 1002.400 67.010 67 0.022115 1.249994 1/10/2015 2:24:30 PM 0.00 1002.960 67.118 67 0.022115 1.249994 1/10/2015 2:25:30 PM 0.00 1002.710 67.046 67 0.022109 1.249994 1/10/2015 2:26:30 PM 0.00 1002.340 67.028 67 0.022115 1.249994 1/10/2015 2:28:30 PM 0.00 1002.530 66.974 67 0.022121 1.249994 1/10/2015 2:29:30 PM 0.00 1002.430 67.046 67 0.022121 1.249993 1/10/2015 2:30:30 PM 0.00 1002.810 66.974 67 0.022115 1.249993 1/10/2015 2:31:30 PM 0.00 1002.340 67.046 67 0.022121 1.249994 1/10/2015 2:32:30 PM 0.00 1002.750 66.992 68 0.022121 1.249995 1/10/2015 2:34:30 PM 0.00 1002.590 66.938 68 0.022115 1.249995 1/10/2015 2:35:30 PM 0.00 1002.370 66.974 67 0.022115 1.249994 1/10/2015 2:36:30 PM 0.00 1002.430 67.046 67 0.022115 1.249994 1/10/2015 2:37:30 PM 0.00 1002.900 66.974 67 0.022121 1.249994 1/10/2015 2:38:30 PM 0.00 1002.680 67.010 67 0.022121 1.249993 1/10/2015 2:40:30 PM 0.00 1002.710 66.956 67 0.022121 1.249993 1/10/2015 2:41:30 PM 0.00 1002.870 67.010 67 0.022121 1.249993 1/10/2015 2:42:30 PM 0.00 1002.650 66.902 67 0.022121 1.249994 1/10/2015 2:43:30 PM 0.00 1002.620 66.974 67 0.022126 1.249993 1/10/2015 2:44:30 PM 0.00 1002.810 66.974 67 0.022138 1.249992 1/10/2015 2:46:30 PM 0.00 1002.870 66.938 67 0.022121 1.249992 1/10/2015 2:47:30 PM 0.00 1002.650 66.920 67 0.022126 1.249993 1/10/2015 2:48:30 PM 0.00 1002.590 66.830 67 0.022126 1.249993 1/10/2015 2:49:30 PM 0.00 1002.750 66.902 67 0.022126 1.249993 1/10/2015 2:50:30 PM 0.00 1002.500 66.938 67 0.022132 1.249992 1/10/2015 2:52:30 PM 0.00 1002.280 66.812 67 0.022132 1.249992 1/10/2015 2:53:30 PM 0.00 1002.250 66.848 67 0.022126 1.249992 1/10/2015 2:54:30 PM 0.00 1002.530 66.974 67 0.022132 1.249991 1/10/2015 2:55:30 PM 0.00 1002.530 66.884 67 0.022132 1.249992 1/10/2015 2:56:30 PM 0.00 1002.750 66.902 67 0.022132 1.249992 1/10/2015 2:58:30 PM 0.00 1002.560 66.920 67 0.022132 1.249993 1/10/2015 2:59:30 PM 0.00 1002.280 66.902 67 0.022150 1.249994 1/10/2015 3:00:30 PM 0.00 1002.400 66.920 67 0.022126 1.249992 1/10/2015 3:01:30 PM 0.00 1002.530 66.974 68 0.022126 1.249992 1/10/2015 3:02:30 PM 0.00 1002.460 66.974 67 0.022126 1.249992 1/10/2015 3:04:30 PM 0.00 1002.530 66.974 68 0.022126 1.249993 1/10/2015 3:05:30 PM 0.00 1002.530 66.974 68 0.022121 1.249993 1/10/2015 3:06:30 PM 0.00 1002.310 67.028 68 0.022126 1.249993 1/10/2015 3:07:30 PM 0.00 1002.840 66.992 68 0.022121 1.249993 1/10/2015 3:08:30 PM 0.00 1002.620 66.974 68 0.022121 1.249993 1/10/2015 3:10:30 PM 0.00 1002.530 66.974 68 0.022115 1.249993 1/10/2015 3:11:30 PM 0.00 1002.430 67.064 68 0.022115 1.249993 1/10/2015 3:12:30 PM 0.00 1002.710 67.046 69 0.022115 1.249994 1/10/2015 3:13:30 PM 0.00 1002.870 67.028 69 0.022115 1.249994 1/10/2015 3:14:30 PM 0.00 1002.750 67.082 69 0.022115 1.249994 1/10/2015 3:16:30 PM 0.00 1002.780 67.100 69 0.022115 1.249994 1/10/2015 3:17:30 PM 0.00 1002.840 67.082 69 0.022115 1.249993 1/10/2015 3:18:30 PM 0.00 1002.500 67.082 69 0.022121 1.249995 1/10/2015 3:19:30 PM 0.00 1003.000 67.208 69 0.022115 1.249995 1/10/2015 3:20:30 PM 0.00 1002.750 67.154 69 0.022115 1.249995 1/10/2015 3:22:30 PM 0.00 1002.620 67.208 69 0.022115 1.249995 1/10/2015 3:23:30 PM 0.00 1002.810 67.136 69 0.022115 1.249994 1/10/2015 3:24:30 PM 0.00 1002.620 67.226 69 0.022115 1.249994 1/10/2015 3:25:30 PM 0.00 1002.620 67.118 69 0.022121 1.249973 1/10/2015 3:26:30 PM 0.00 1002.780 67.100 69 0.022627 1.249936 1/10/2015 3:28:30 PM 0.00 1002.870 67.172 68 0.022598 1.249939 1/10/2015 3:29:30 PM 0.00 1002.750 67.154 69 0.022586 1.249939 1/10/2015 3:30:30 PM 0.00 1002.780 67.172 69 0.022569 1.249941 1/10/2015 3:31:30 PM 0.00 1002.840 67.154 69 0.022551 1.249943 1/10/2015 3:32:30 PM 0.00 1002.960 67.118 69 0.022546 1.249946 1/10/2015 3:34:30 PM 0.00 1002.780 67.100 69 0.022516 1.249949 1/10/2015 3:35:30 PM 0.00 1002.620 67.118 69 0.022505 1.24995 1/10/2015 3:36:30 PM 0.00 1003.210 67.154 69 0.022493 1.249951 1/10/2015 3:37:30 PM 0.00 1002.650 67.172 69 0.022482 1.249952 1/10/2015 3:38:30 PM 0.00 1003.150 67.172 69 0.022470 1.249954 1/10/2015 3:40:30 PM 0.00 1003.060 67.172 69 0.022452 1.249955 1/10/2015 3:41:30 PM 0.00 1002.650 67.082 69 0.022441 1.249956 1/10/2015 3:42:30 PM 0.00 1002.810 67.208 68 0.022435 1.249958 1/10/2015 3:43:30 PM 0.00 1003.030 67.172 68 0.022412 1.249958 1/10/2015 3:44:30 PM 0.00 1002.680 67.172 68 0.022418 1.24996 1/10/2015 3:46:30 PM 0.00 1002.840 67.082 69 0.022394 1.249961 1/10/2015 3:47:30 PM 0.00 1002.930 67.154 69 0.022388 1.249962 1/10/2015 3:48:30 PM 0.00 1002.960 67.028 69 0.022377 1.249963 1/10/2015 3:49:30 PM 0.00 1002.620 67.136 69 0.022371 1.249964 1/10/2015 3:50:30 PM 0.00 1002.710 67.136 69 0.022371 1.249965 1/10/2015 3:52:30 PM 0.00 1002.870 67.100 69 0.022348 1.249966 1/10/2015 3:53:30 PM 0.00 1002.750 67.082 69 0.022348 1.249967 1/10/2015 3:54:30 PM 0.00 1002.780 67.172 69 0.022342 1.249967 1/10/2015 3:55:30 PM 0.00 1003.120 67.064 69 0.022336 1.249968 1/10/2015 3:56:30 PM 0.00 1002.750 67.082 69 0.022330 1.24997 1/10/2015 3:58:30 PM 0.00 1003.210 67.154 70 0.022313 1.249971 1/10/2015 3:59:30 PM 0.00 1002.900 67.118 70 0.022330 1.249976 1/10/2015 4:00:30 PM 0.00 1002.590 67.100 70 0.022307 1.249972 1/10/2015 4:01:30 PM 0.00 1002.930 67.154 70 0.022295 1.249972 1/10/2015 4:02:30 PM 0.00 1002.930 67.172 70 0.022290 1.249973 1/10/2015 4:04:30 PM 0.00 1003.250 67.172 70 0.022278 1.249974 1/10/2015 4:05:30 PM 0.00 1003.310 67.154 70 0.022272 1.249975 1/10/2015 4:06:30 PM 0.00 1002.680 67.100 70 0.022266 1.249976 1/10/2015 4:07:30 PM 0.00 1002.810 67.136 70 0.022260 1.249976 1/10/2015 4:08:30 PM 0.00 1003.150 67.172 70 0.022254 1.249976 1/10/2015 4:10:30 PM 0.00 1002.870 67.172 70 0.022249 1.249978 1/10/2015 4:11:30 PM 0.00 1002.750 67.082 70 0.022243 1.249978 1/10/2015 4:12:30 PM 0.00 1002.960 67.172 70 0.022237 1.249979 1/10/2015 4:13:30 PM 0.00 1002.780 67.100 69 0.022231 1.250346 1/10/2015 4:14:30 PM 0.00 1002.680 67.118 69 0.020468 1.250208 1/10/2015 4:16:30 PM 0.00 1002.810 67.136 70 0.020590 1.250201 1/10/2015 4:17:30 PM 0.00 1002.900 67.118 70 0.020620 1.250194 1/10/2015 4:18:30 PM 0.00 1002.530 67.064 70 0.020666 1.25019 1/10/2015 4:19:30 PM 0.00 1002.710 67.136 70 0.020707 1.250183 1/10/2015 4:20:30 PM 0.00 1002.750 67.172 70 0.020748 1.250171 1/10/2015 4:22:30 PM 0.00 1002.650 67.154 70 0.020823 1.250165 1/10/2015 4:23:30 PM 0.00 1002.750 67.064 70 0.020864 1.25016 1/10/2015 4:24:30 PM 0.00 1002.900 67.136 70 0.020905 1.250154 1/10/2015 4:25:30 PM 0.00 1003.000 67.226 70 0.020940 1.250149 1/10/2015 4:26:30 PM 0.00 1002.900 67.118 70 0.020974 1.25014 1/10/2015 4:28:30 PM 0.00 1002.900 67.118 70 0.021038 1.250138 1/10/2015 4:29:30 PM 0.00 1002.620 67.118 70 0.021068 1.250132 1/10/2015 4:30:30 PM 0.00 1003.150 67.172 70 0.021097 1.250128 1/10/2015 4:31:30 PM 0.00 1002.840 67.154 70 0.021126 1.250124 1/10/2015 4:32:30 PM 0.00 1003.120 67.154 70 0.021155 1.250117 1/10/2015 4:34:30 PM 0.00 1003.370 67.208 70 0.021207 1.250113 1/10/2015 4:35:30 PM 0.00 1002.840 67.064 70 0.021236 1.25011 1/10/2015 4:36:30 PM 0.00 1002.590 67.100 70 0.021260 1.250106 1/10/2015 4:37:30 PM 0.00 1003.030 67.172 70 0.021283 1.250102 1/10/2015 4:38:30 PM 0.00 1002.930 67.154 70 0.021312 1.250095 1/10/2015 4:40:30 PM 0.00 1002.710 67.118 69 0.021358 1.250092 1/10/2015 4:41:30 PM 0.00 1002.960 67.100 69 0.021376 1.250089 1/10/2015 4:42:30 PM 0.00 1002.930 67.064 69 0.021399 1.250086 1/10/2015 4:43:30 PM 0.00 1002.900 67.136 69 0.021422 1.250083 1/10/2015 4:44:30 PM 0.00 1003.060 67.172 69 0.021440 1.250078 1/10/2015 4:46:30 PM 0.00 1002.650 67.064 70 0.021486 1.250075 1/10/2015 4:47:30 PM 0.00 1002.960 67.028 70 0.021510 1.250072 1/10/2015 4:48:30 PM 0.00 1002.840 67.154 70 0.021527 1.25007 1/10/2015 4:49:30 PM 0.00 1003.120 67.082 70 0.021539 1.250068 1/10/2015 4:50:30 PM 0.00 1002.870 67.118 70 0.021562 1.250063 1/10/2015 4:52:30 PM 0.00 1003.090 67.064 69 0.021597 1.250061 1/10/2015 4:53:30 PM 0.00 1003.250 67.118 69 0.021609 1.250059 1/10/2015 4:54:30 PM 0.00 1003.180 67.064 69 0.021626 1.250057 1/10/2015 4:55:30 PM 0.00 1002.810 67.046 69 0.021638 1.250055 1/10/2015 4:56:30 PM 0.00 1002.960 67.028 69 0.021655 1.250052 1/10/2015 4:58:30 PM 0.00 1002.960 67.100 69 0.021684 1.250051 1/10/2015 4:59:30 PM 0.00 1003.060 67.010 69 0.021702 1.250053 1/10/2015 5:00:30 PM 0.00 1003.500 67.082 69 0.021702 1.250047 1/10/2015 5:01:30 PM 0.00 1003.210 67.082 69 0.021714 1.250046 1/10/2015 5:02:30 PM 0.00 1002.930 67.082 69 0.021725 1.250042 1/10/2015 5:04:30 PM 0.00 1002.710 67.064 69 0.021748 1.250041 1/10/2015 5:05:30 PM 0.00 1002.900 67.046 69 0.021760 1.25004 1/10/2015 5:06:30 PM 0.00 1003.210 67.010 69 0.021766 1.250039 1/10/2015 5:07:30 PM 0.00 1003.000 67.046 69 0.021778 1.250037 1/10/2015 5:08:30 PM 0.00 1002.960 67.028 69 0.021789 1.250035 1/10/2015 5:10:30 PM 0.00 1003.000 67.046 69 0.021806 1.250033 1/10/2015 5:11:30 PM 0.00 1003.150 67.010 69 0.021818 1.250032 1/10/2015 5:12:30 PM 0.00 1003.000 67.046 69 0.021830 1.250031 1/10/2015 5:13:30 PM 0.00 1002.870 67.028 69 0.021836 1.25003 1/10/2015 5:14:30 PM 0.00 1003.030 66.992 69 0.021842 1.250029 1/10/2015 5:16:30 PM 0.00 1003.250 67.100 69 0.021859 1.250028 1/10/2015 5:17:30 PM 0.00 1003.090 66.974 69 0.021865 1.250027 1/10/2015 5:18:30 PM 0.00 1003.150 67.028 69 0.021870 1.250027 1/10/2015 5:19:30 PM 0.00 1003.430 66.974 69 0.021882 1.250025 1/10/2015 5:20:30 PM 0.00 1003.400 66.992 69 0.021888 1.250024 1/10/2015 5:22:30 PM 0.00 1003.560 67.046 69 0.021900 1.250023 1/10/2015 5:23:30 PM 0.00 1003.000 66.974 69 0.021906 1.250022 1/10/2015 5:24:30 PM 0.00 1003.120 66.920 69 0.021911 1.250021 1/10/2015 5:25:30 PM 0.00 1002.960 67.028 69 0.021917 1.25002 1/10/2015 5:26:30 PM 0.00 1003.060 67.010 69 0.021923 1.250019 1/10/2015 5:28:30 PM 0.00 1003.340 66.956 69 0.021934 1.250019 1/10/2015 5:29:30 PM 0.00 1003.150 67.010 69 0.021934 1.250017 1/10/2015 5:30:30 PM 0.00 1003.280 67.064 69 0.021934 1.250018 1/10/2015 5:31:30 PM 0.00 1002.960 67.028 69 0.021946 1.250017 1/10/2015 5:32:30 PM 0.00 1003.180 66.974 69 0.021946 1.250017 1/10/2015 5:34:30 PM 0.00 1003.650 66.902 69 0.021952 1.250017 1/10/2015 5:35:30 PM 0.00 1003.250 66.974 69 0.021958 1.250016 1/10/2015 5:36:30 PM 0.00 1002.840 66.920 69 0.021964 1.250015 1/10/2015 5:37:30 PM 0.00 1003.120 66.992 69 0.021964 1.250014 1/10/2015 5:38:30 PM 0.00 1003.090 66.956 69 0.021970 1.250013 1/10/2015 5:40:30 PM 0.00 1003.150 67.028 69 0.021975 1.250013 1/10/2015 5:41:30 PM 0.00 1002.930 66.920 69 0.021975 1.250013 1/10/2015 5:42:30 PM 0.00 1003.180 66.902 69 0.021975 1.250013 1/10/2015 5:43:30 PM 0.00 1003.620 66.956 69 0.021981 1.250013 1/10/2015 5:44:30 PM 0.00 1003.000 66.866 69 0.021981 1.250011 1/10/2015 5:46:30 PM 0.00 1003.030 66.920 69 0.021993 1.250011 1/10/2015 5:47:30 PM 0.00 1003.370 66.884 69 0.021998 1.250011 1/10/2015 5:48:30 PM 0.00 1003.370 66.902 69 0.022004 1.25001 1/10/2015 5:49:30 PM 0.00 1003.090 66.974 69 0.022004 1.25001 1/10/2015 5:50:30 PM 0.00 1003.430 66.974 69 0.022004 1.25001 1/10/2015 5:52:30 PM 0.00 1004.000 66.956 69 0.022010 1.250009 1/10/2015 5:53:30 PM 0.00 1003.590 67.028 69 0.022010 1.250009 1/10/2015 5:54:30 PM 0.00 1003.120 66.902 69 0.022016 1.250009 1/10/2015 5:55:30 PM 0.00 1003.280 66.902 69 0.022016 1.250008 1/10/2015 5:56:30 PM 0.00 1003.590 66.920 69 0.022022 1.250008 1/10/2015 5:58:30 PM 0.00 1003.150 66.938 69 0.022028 1.250009 1/10/2015 5:59:30 PM 0.00 1003.210 66.812 69 0.022028 1.250015 1/10/2015 6:00:30 PM 0.00 1003.900 66.866 69 0.022028 1.250006 1/10/2015 6:01:30 PM 0.00 1003.750 66.902 69 0.022028 1.250006 1/10/2015 6:02:30 PM 0.00 1003.340 66.938 69 0.022028 1.250006 1/10/2015 6:04:30 PM 0.00 1003.960 66.920 69 0.022034 1.250006 1/10/2015 6:05:30 PM 0.00 1003.430 66.884 69 0.022028 1.250006 1/10/2015 6:06:30 PM 0.00 1003.620 66.884 69 0.022034 1.250006 1/10/2015 6:07:30 PM 0.00 1003.250 66.866 68 0.022034 1.250006 1/10/2015 6:08:30 PM 0.00 1003.530 66.830 68 0.022034 1.250005 1/10/2015 6:10:30 PM 0.00 1003.210 66.830 69 0.022039 1.250005 1/10/2015 6:11:30 PM 0.00 1003.750 66.902 68 0.022039 1.250005 1/10/2015 6:12:30 PM 0.00 1003.370 66.884 68 0.022039 1.250005 1/10/2015 6:13:30 PM 0.00 1003.400 66.830 68 0.022039 1.250005 1/10/2015 6:14:30 PM 0.00 1003.370 66.884 68 0.022039 1.250005 1/10/2015 6:16:30 PM 0.00 1003.620 66.884 68 0.022045 1.250005 1/10/2015 6:17:30 PM 0.00 1003.840 66.920 69 0.022045 1.250005 1/10/2015 6:18:30 PM 0.00 1003.060 66.830 69 0.022051 1.250006 1/10/2015 6:19:30 PM 0.00 1003.620 66.758 69 0.022045 1.250005 1/10/2015 6:20:30 PM 0.00 1003.370 66.794 68 0.022051 1.250004 1/10/2015 6:22:30 PM 0.00 1003.650 66.812 68 0.022051 1.250004 1/10/2015 6:23:30 PM 0.00 1003.840 66.812 69 0.022051 1.250004 1/10/2015 6:24:30 PM 0.00 1003.210 66.722 68 0.022051 1.250004 1/10/2015 6:25:30 PM 0.00 1003.250 66.686 69 0.022057 1.250003 1/10/2015 6:26:30 PM 0.00 1003.180 66.884 68 0.022057 1.250003 1/10/2015 6:28:30 PM 0.00 1003.810 66.866 68 0.022057 1.250004 1/10/2015 6:29:30 PM 0.00 1003.280 66.812 68 0.022062 1.250003 1/10/2015 6:30:30 PM 0.00 1003.560 66.812 68 0.022062 1.250003 1/10/2015 6:31:30 PM 0.00 1003.560 66.704 68 0.022062 1.250003 1/10/2015 6:32:30 PM 0.00 1003.560 66.776 69 0.022062 1.250004 1/10/2015 6:34:30 PM 0.00 1003.250 66.758 68 0.022062 1.250004 1/10/2015 6:35:30 PM 0.00 1003.590 66.668 69 0.022062 1.250004 1/10/2015 6:36:30 PM 0.00 1003.620 66.848 69 0.022062 1.250003 1/10/2015 6:37:30 PM 0.00 1003.530 66.758 68 0.022062 1.250003 1/10/2015 6:38:30 PM 0.00 1003.000 66.722 68 0.022062 1.250002 1/10/2015 6:40:30 PM 0.00 1003.650 66.776 68 0.022062 1.250003 1/10/2015 6:41:30 PM 0.00 1003.250 66.758 68 0.022057 1.250002 1/10/2015 6:42:30 PM 0.00 1003.310 66.740 68 0.022062 1.250002 1/10/2015 6:43:30 PM 0.00 1003.930 66.794 69 0.022062 1.250002 1/10/2015 6:44:30 PM 0.00 1003.210 66.794 68 0.022068 1.250002 1/10/2015 6:46:30 PM 0.00 1003.340 66.758 69 0.022068 1.250001 1/10/2015 6:47:30 PM 0.00 1003.530 66.776 68 0.022074 1.250001 1/10/2015 6:48:30 PM 0.00 1003.680 66.722 68 0.022080 1.25 1/10/2015 6:49:30 PM 0.00 1003.650 66.794 68 0.022080 1.25 1/10/2015 6:50:30 PM 0.00 1003.710 66.758 69 0.022080 1.25 1/10/2015 6:52:30 PM 0.00 1003.620 66.776 68 0.022080 1.25 1/10/2015 6:53:30 PM 0.00 1003.340 66.776 68 0.022086 1.249999 1/10/2015 6:54:30 PM 0.00 1003.750 66.776 69 0.022086 1.249999 1/10/2015 6:55:30 PM 0.00 1003.280 66.704 68 0.022086 1.249999 1/10/2015 6:56:30 PM 0.00 1003.090 66.686 68 0.022086 1.25 1/10/2015 6:58:30 PM 0.00 1004.030 66.704 68 0.022092 1.25 1/10/2015 6:59:30 PM 0.00 1004.210 66.794 68 0.022086 1.250005 1/10/2015 7:00:30 PM 0.00 1003.810 66.758 68 0.022086 1.249998 1/10/2015 7:01:30 PM 0.00 1003.620 66.686 68 0.022086 1.249999 1/10/2015 7:02:30 PM 0.00 1003.810 66.686 68 0.022086 1.249998 1/10/2015 7:04:30 PM 0.00 1003.650 66.704 69 0.022086 1.249999 1/10/2015 7:05:30 PM 0.00 1003.500 66.650 68 0.022086 1.249999 1/10/2015 7:06:30 PM 0.00 1003.500 66.650 68 0.022086 1.249999 1/10/2015 7:07:30 PM 0.00 1003.560 66.704 68 0.022086 1.249999 1/10/2015 7:08:30 PM 0.00 1003.460 66.704 68 0.022086 1.249999 1/10/2015 7:10:30 PM 0.00 1003.530 66.686 68 0.022080 1.249999 1/10/2015 7:11:30 PM 0.00 1003.900 66.776 68 0.022086 1.249999 1/10/2015 7:12:30 PM 0.00 1003.560 66.632 68 0.022086 1.249999 1/10/2015 7:13:30 PM 0.00 1003.620 66.686 68 0.022086 1.249998 1/10/2015 7:14:30 PM 0.00 1003.500 66.650 68 0.022086 1.249999 1/10/2015 7:16:30 PM 0.00 1003.500 66.650 68 0.022080 1.249999 1/10/2015 7:17:30 PM 0.00 1003.810 66.686 68 0.022086 1.249999 1/10/2015 7:18:30 PM 0.00 1003.530 66.758 68 0.022080 1.25 1/10/2015 7:19:30 PM 0.00 1003.900 66.686 68 0.022086 1.25 1/10/2015 7:20:30 PM 0.00 1003.650 66.704 68 0.022080 1.249999 1/10/2015 7:22:30 PM 0.00 1003.840 66.722 68 0.022086 1.25 1/10/2015 7:23:30 PM 0.00 1003.400 66.650 68 0.022080 1.249999 1/10/2015 7:24:30 PM 0.00 1003.530 66.614 68 0.022086 1.249999 1/10/2015 7:25:30 PM 0.00 1003.870 66.830 68 0.022086 1.249999 1/10/2015 7:26:30 PM 0.00 1004.060 66.668 69 0.022080 1.249999 1/10/2015 7:28:30 PM 0.00 1003.810 66.686 68 0.022080 1.25 1/10/2015 7:29:30 PM 0.00 1003.680 66.578 68 0.022080 1.25 1/10/2015 7:30:30 PM 0.00 1003.710 66.686 68 0.022086 1.249999 1/10/2015 7:31:30 PM 0.00 1003.870 66.740 68 0.022080 1.25 1/10/2015 7:32:30 PM 0.00 1003.590 66.668 68 0.022080 1.250001 1/10/2015 7:34:30 PM 0.00 1003.960 66.650 68 0.022074 1.250001 1/10/2015 7:35:30 PM 0.00 1003.750 66.632 68 0.022080 1.250001 1/10/2015 7:36:30 PM 0.00 1004.150 66.578 68 0.022074 1.250001 1/10/2015 7:37:30 PM 0.00 1003.840 66.632 68 0.022074 1.25 1/10/2015 7:38:30 PM 0.00 1004.000 66.686 68 0.022068 1.25 1/10/2015 7:40:30 PM 0.00 1003.340 66.614 68 0.022068 1.25 1/10/2015 7:41:30 PM 0.00 1004.030 66.722 69 0.022068 1.250001 1/10/2015 7:42:30 PM 0.00 1003.500 66.578 68 0.022068 1.250001 1/10/2015 7:43:30 PM 0.00 1003.780 66.722 68 0.022068 1.250001 1/10/2015 7:44:30 PM 0.00 1003.810 66.596 68 0.022080 1.250001 1/10/2015 7:46:30 PM 0.00 1003.680 66.668 68 0.022068 1.25 1/10/2015 7:47:30 PM 0.00 1003.560 66.632 68 0.022068 1.25 1/10/2015 7:48:30 PM 0.00 1003.590 66.650 69 0.022068 1.25 1/10/2015 7:49:30 PM 0.00 1003.810 66.632 68 0.022074 1.25 1/10/2015 7:50:30 PM 0.00 1003.900 66.596 68 0.022074 1.250001 1/10/2015 7:52:30 PM 0.00 1003.780 66.578 68 0.022074 1.250001 1/10/2015 7:53:30 PM 0.00 1003.840 66.578 68 0.022074 1.250001 1/10/2015 7:54:30 PM 0.00 1003.810 66.596 68 0.022074 1.250001 1/10/2015 7:55:30 PM 0.00 1003.500 66.578 68 0.022068 1.250001 1/10/2015 7:56:30 PM 0.00 1003.870 66.686 68 0.022074 1.250002 1/10/2015 7:58:30 PM 0.00 1003.840 66.632 68 0.022068 1.250003 1/10/2015 7:59:30 PM 0.00 1003.900 66.632 68 0.022074 1.250011 1/10/2015 8:00:30 PM 0.00 1004.060 66.578 68 0.022062 1.250002 1/10/2015 8:01:30 PM 0.00 1003.960 66.650 68 0.022062 1.250002 1/10/2015 8:02:30 PM 0.00 1003.780 66.578 68 0.022057 1.250002 1/10/2015 8:04:30 PM 0.00 1003.870 66.578 68 0.022057 1.250003 1/10/2015 8:05:30 PM 0.00 1003.960 66.650 68 0.022057 1.250003 1/10/2015 8:06:30 PM 0.00 1004.030 66.578 68 0.022057 1.250003 1/10/2015 8:07:30 PM 0.00 1003.960 66.578 68 0.022057 1.250003 1/10/2015 8:08:30 PM 0.00 1003.650 66.632 68 0.022051 1.250003 1/10/2015 8:10:30 PM 0.00 1003.960 66.578 68 0.022051 1.250004 1/10/2015 8:11:30 PM 0.00 1004.210 66.632 68 0.022051 1.250003 1/10/2015 8:12:30 PM 0.00 1004.180 66.632 68 0.022051 1.250003 1/10/2015 8:13:30 PM 0.00 1003.900 66.524 68 0.022051 1.250004 1/10/2015 8:14:30 PM 0.00 1003.960 66.668 68 0.022051 1.250003 1/10/2015 8:16:30 PM 0.00 1004.030 66.578 68 0.022051 1.250003 1/10/2015 8:17:30 PM 0.00 1003.840 66.560 68 0.022051 1.250004 1/10/2015 8:18:30 PM 0.00 1004.000 66.596 68 0.022051 1.250005 1/10/2015 8:19:30 PM 0.00 1003.840 66.542 68 0.022051 1.250005 1/10/2015 8:20:30 PM 0.00 1004.030 66.560 68 0.022051 1.250004 1/10/2015 8:22:30 PM 0.00 1003.900 66.614 68 0.022057 1.250004 1/10/2015 8:23:30 PM 0.00 1004.030 66.578 68 0.022051 1.250004 1/10/2015 8:24:30 PM 0.00 1004.000 66.524 69 0.022051 1.250003 1/10/2015 8:25:30 PM 0.00 1003.500 66.578 68 0.022051 1.250003 1/10/2015 8:26:30 PM 0.00 1004.090 66.632 68 0.022057 1.250003 1/10/2015 8:28:30 PM 0.00 1003.930 66.578 68 0.022062 1.250003 1/10/2015 8:29:30 PM 0.00 1004.150 66.506 68 0.022057 1.250003 1/10/2015 8:30:30 PM 0.00 1003.930 66.542 68 0.022057 1.250003 1/10/2015 8:31:30 PM 0.00 1003.780 66.524 68 0.022062 1.250003 1/10/2015 8:32:30 PM 0.00 1003.780 66.524 68 0.022057 1.250003 1/10/2015 8:34:30 PM 0.00 1004.430 66.578 68 0.022062 1.250003 1/10/2015 8:35:30 PM 0.00 1003.870 66.578 69 0.022062 1.250003 1/10/2015 8:36:30 PM 0.00 1004.120 66.560 68 0.022062 1.250003 1/10/2015 8:37:30 PM 0.00 1003.900 66.596 68 0.022062 1.250002 1/10/2015 8:38:30 PM 0.00 1003.780 66.506 68 0.022062 1.250002 1/10/2015 8:40:30 PM 0.00 1004.060 66.578 69 0.022062 1.250002 1/10/2015 8:41:30 PM 0.00 1004.120 66.578 69 0.022062 1.250002 1/10/2015 8:42:30 PM 0.00 1004.280 66.524 68 0.022062 1.250002 1/10/2015 8:43:30 PM 0.00 1004.030 66.560 69 0.022068 1.250001 1/10/2015 8:44:30 PM 0.00 1004.500 66.560 69 0.022068 1.250001 1/10/2015 8:46:30 PM 0.00 1004.120 66.578 68 0.022074 1.250001 1/10/2015 8:47:30 PM 0.00 1004.060 66.488 68 0.022074 1.25 1/10/2015 8:48:30 PM 0.00 1004.180 66.524 68 0.022080 1.249999 1/10/2015 8:49:30 PM 0.00 1004.180 66.524 68 0.022080 1.25 1/10/2015 8:50:30 PM 0.00 1003.840 66.542 69 0.022080 1.25 1/10/2015 8:52:30 PM 0.00 1003.710 66.506 68 0.022086 1.25 1/10/2015 8:53:30 PM 0.00 1003.530 66.596 69 0.022086 1.25 1/10/2015 8:54:30 PM 0.00 1004.060 66.488 69 0.022086 1.249999 1/10/2015 8:55:30 PM 0.00 1004.060 66.416 69 0.022086 1.25 1/10/2015 8:56:30 PM 0.00 1004.030 66.542 68 0.022092 1.249999 1/10/2015 8:58:30 PM 0.00 1004.030 66.542 69 0.022092 1.249999 1/10/2015 8:59:30 PM 0.00 1004.120 66.470 69 0.022092 1.249999 1/10/2015 9:00:30 PM 0.00 1003.780 66.488 69 0.022098 1.249998 1/10/2015 9:01:30 PM 0.00 1004.310 66.560 68 0.022098 1.249998 1/10/2015 9:02:30 PM 0.00 1004.150 66.524 69 0.022092 1.249998 1/10/2015 9:04:30 PM 0.00 1003.960 66.506 69 0.022098 1.249998 1/10/2015 9:05:30 PM 0.00 1004.090 66.524 68 0.022092 1.249998 1/10/2015 9:06:30 PM 0.00 1003.310 66.488 68 0.022092 1.249998 1/10/2015 9:07:30 PM 0.00 1004.340 66.524 69 0.022092 1.249999 1/10/2015 9:08:30 PM 0.00 1003.840 66.452 68 0.022092 1.249998 1/10/2015 9:10:30 PM 0.00 1003.620 66.398 69 0.022092 1.249999 1/10/2015 9:11:30 PM 0.00 1004.150 66.524 68 0.022092 1.249999 1/10/2015 9:12:30 PM 0.00 1004.210 66.470 68 0.022092 1.249998 1/10/2015 9:13:30 PM 0.00 1004.090 66.434 68 0.022086 1.249999 1/10/2015 9:14:30 PM 0.00 1003.960 66.506 69 0.022086 1.249999 1/10/2015 9:16:30 PM 0.00 1003.680 66.488 69 0.022092 1.249999 1/10/2015 9:17:30 PM 0.00 1004.060 66.506 69 0.022092 1.249999 1/10/2015 9:18:30 PM 0.00 1003.870 66.506 69 0.022092 1.25 1/10/2015 9:19:30 PM 0.00 1003.960 66.524 69 0.022092 1.25 1/10/2015 9:20:30 PM 0.00 1004.250 66.488 69 0.022092 1.249999 1/10/2015 9:22:30 PM 0.00 1004.120 66.470 69 0.022086 1.249999 1/10/2015 9:23:30 PM 0.00 1003.870 66.380 69 0.022086 1.249999 1/10/2015 9:24:30 PM 0.00 1004.060 66.398 69 0.022092 1.249999 1/10/2015 9:25:30 PM 0.00 1003.960 66.506 69 0.022092 1.249998 1/10/2015 9:26:30 PM 0.00 1004.120 66.452 69 0.022092 1.249999 1/10/2015 9:28:30 PM 0.00 1004.000 66.434 69 0.022092 1.249999 1/10/2015 9:29:30 PM 0.00 1004.090 66.434 69 0.022092 1.249999 1/10/2015 9:30:30 PM 0.00 1004.150 66.488 69 0.022092 1.249999 1/10/2015 9:31:30 PM 0.00 1004.340 66.524 69 0.022092 1.249999 1/10/2015 9:32:30 PM 0.00 1004.060 66.380 69 0.022092 1.249999 1/10/2015 9:34:30 PM 0.00 1004.310 66.434 69 0.022092 1.25 1/10/2015 9:35:30 PM 0.00 1004.340 66.416 69 0.022092 1.25 1/10/2015 9:36:30 PM 0.00 1003.870 66.380 69 0.022086 1.25 1/10/2015 9:37:30 PM 0.00 1004.090 66.326 69 0.022086 1.249999 1/10/2015 9:38:30 PM 0.00 1004.180 66.326 69 0.022092 1.249999 1/10/2015 9:40:30 PM 0.00 1004.250 66.398 69 0.022086 1.249999 1/10/2015 9:41:30 PM 0.00 1004.210 66.380 69 0.022086 1.249999 1/10/2015 9:42:30 PM 0.00 1003.810 66.434 69 0.022086 1.249999 1/10/2015 9:43:30 PM 0.00 1004.060 66.416 69 0.022086 1.249998 1/10/2015 9:44:30 PM 0.00 1003.780 66.380 69 0.022086 1.249999 1/10/2015 9:46:30 PM 0.00 1004.180 66.344 69 0.022092 1.249998 1/10/2015 9:47:30 PM 0.00 1003.780 66.470 69 0.022092 1.249998 1/10/2015 9:48:30 PM 0.00 1004.060 66.398 69 0.022098 1.249998 1/10/2015 9:49:30 PM 0.00 1004.000 66.362 69 0.022092 1.249998 1/10/2015 9:50:30 PM 0.00 1003.650 66.380 69 0.022098 1.249999 1/10/2015 9:52:30 PM 0.00 1004.030 66.380 69 0.022098 1.249998 1/10/2015 9:53:30 PM 0.00 1003.810 66.362 69 0.022098 1.249998 1/10/2015 9:54:30 PM 0.00 1004.000 66.362 69 0.022098 1.249998 1/10/2015 9:55:30 PM 0.00 1003.930 66.290 69 0.022098 1.249998 1/10/2015 9:56:30 PM 0.00 1003.870 66.380 69 0.022098 1.249999 1/10/2015 9:58:30 PM 0.00 1004.310 66.380 69 0.022098 1.249998 1/10/2015 9:59:30 PM 0.00 1004.340 66.380 69 0.022098 1.249998 1/10/2015 10:00:30 PM 0.00 1004.120 66.290 69 0.022098 1.249997 1/10/2015 10:01:30 PM 0.00 1004.430 66.308 69 0.022098 1.249997 1/10/2015 10:02:30 PM 0.00 1004.250 66.326 69 0.022098 1.249997 1/10/2015 10:04:30 PM 0.00 1004.150 66.308 69 0.022098 1.249997 1/10/2015 10:05:30 PM 0.00 1004.400 66.290 69 0.022098 1.249998 1/10/2015 10:06:30 PM 0.00 1004.090 66.362 69 0.022092 1.249998 1/10/2015 10:07:30 PM 0.00 1003.930 66.290 69 0.022092 1.249998 1/10/2015 10:08:30 PM 0.00 1004.000 66.254 69 0.022092 1.249998 1/10/2015 10:10:30 PM 0.00 1004.120 66.290 69 0.022086 1.249999 1/10/2015 10:11:30 PM 0.00 1003.960 66.326 69 0.022086 1.249999 1/10/2015 10:12:30 PM 0.00 1003.930 66.290 69 0.022086 1.249998 1/10/2015 10:13:30 PM 0.00 1004.310 66.290 69 0.022086 1.249999 1/10/2015 10:14:30 PM 0.00 1004.150 66.326 69 0.022086 1.249999 1/10/2015 10:16:30 PM 0.00 1003.870 66.236 69 0.022086 1.249999 1/10/2015 10:17:30 PM 0.00 1003.780 66.236 69 0.022080 1.25 1/10/2015 10:18:30 PM 0.00 1004.370 66.326 69 0.022080 1.250001 1/10/2015 10:19:30 PM 0.00 1004.000 66.272 69 0.022080 1.250001 1/10/2015 10:20:30 PM 0.00 1004.000 66.272 69 0.022080 1.25 1/10/2015 10:22:30 PM 0.00 1004.460 66.254 69 0.022080 1.25 1/10/2015 10:23:30 PM 0.00 1004.180 66.272 69 0.022074 1.25 1/10/2015 10:24:30 PM 0.00 1004.090 66.254 69 0.022080 1.25 1/10/2015 10:25:30 PM 0.00 1003.900 66.272 69 0.022080 1.249999 1/10/2015 10:26:30 PM 0.00 1003.810 66.254 69 0.022080 1.250001 1/10/2015 10:28:30 PM 0.00 1003.710 66.272 69 0.022074 1.250001 1/10/2015 10:29:30 PM 0.00 1003.810 66.254 69 0.022074 1.250001 1/10/2015 10:30:30 PM 0.00 1004.030 66.200 69 0.022074 1.250001 1/10/2015 10:31:30 PM 0.00 1003.530 66.254 69 0.022068 1.250001 1/10/2015 10:32:30 PM 0.00 1004.000 66.182 69 0.022074 1.250001 1/10/2015 10:34:30 PM 0.00 1004.280 66.254 69 0.022068 1.250002 1/10/2015 10:35:30 PM 0.00 1004.280 66.182 69 0.022068 1.250002 1/10/2015 10:36:30 PM 0.00 1003.840 66.290 69 0.022068 1.250002 1/10/2015 10:37:30 PM 0.00 1004.030 66.200 69 0.022062 1.250002 1/10/2015 10:38:30 PM 0.00 1003.960 66.146 69 0.022062 1.250002 1/10/2015 10:40:30 PM 0.00 1004.180 66.272 69 0.022062 1.250002 1/10/2015 10:41:30 PM 0.00 1003.710 66.182 69 0.022057 1.250002 1/10/2015 10:42:30 PM 0.00 1004.460 66.344 69 0.022057 1.250002 1/10/2015 10:43:30 PM 0.00 1003.870 66.236 69 0.022057 1.250002 1/10/2015 10:44:30 PM 0.00 1004.250 66.308 69 0.022057 1.250002 1/10/2015 10:46:30 PM 0.00 1003.590 66.146 69 0.022062 1.250003 1/10/2015 10:47:30 PM 0.00 1004.180 66.254 69 0.022057 1.250002 1/10/2015 10:48:30 PM 0.00 1004.120 66.218 69 0.022062 1.250001 1/10/2015 10:49:30 PM 0.00 1004.150 66.308 69 0.022062 1.250002 1/10/2015 10:50:30 PM 0.00 1004.460 66.182 69 0.022062 1.250002 1/10/2015 10:52:30 PM 0.00 1004.060 66.236 69 0.022062 1.250002 1/10/2015 10:53:30 PM 0.00 1004.280 66.182 69 0.022062 1.250002 1/10/2015 10:54:30 PM 0.00 1003.560 66.290 69 0.022062 1.250002 1/10/2015 10:55:30 PM 0.00 1004.340 66.146 69 0.022068 1.250002 1/10/2015 10:56:30 PM 0.00 1003.960 66.164 69 0.022068 1.250002 1/10/2015 10:58:30 PM 0.00 1004.120 66.290 69 0.022068 1.250003 1/10/2015 10:59:30 PM 0.00 1004.090 66.182 69 0.022068 1.250002 1/10/2015 11:00:30 PM 0.00 1004.280 66.182 69 0.022068 1.250001 1/10/2015 11:01:30 PM 0.00 1004.310 66.218 69 0.022062 1.250001 1/10/2015 11:02:30 PM 0.00 1004.000 66.182 69 0.022068 1.250001 1/10/2015 11:04:30 PM 0.00 1003.780 66.164 69 0.022068 1.250001 1/10/2015 11:05:30 PM 0.00 1003.780 66.236 69 0.022062 1.250002 1/10/2015 11:06:30 PM 0.00 1004.030 66.218 69 0.022062 1.250002 1/10/2015 11:07:30 PM 0.00 1003.870 66.164 69 0.022062 1.250002 1/10/2015 11:08:30 PM 0.00 1003.810 66.182 69 0.022057 1.250002 1/10/2015 11:10:30 PM 0.00 1003.780 66.164 69 0.022057 1.250002 1/10/2015 11:11:30 PM 0.00 1003.960 66.236 69 0.022057 1.250002 1/10/2015 11:12:30 PM 0.00 1004.120 66.218 69 0.022057 1.250002 1/10/2015 11:13:30 PM 0.00 1004.310 66.200 69 0.022057 1.250003 1/10/2015 11:14:30 PM 0.00 1004.000 66.182 69 0.022057 1.250002 1/10/2015 11:16:30 PM 0.00 1003.750 66.128 69 0.022057 1.250003 1/10/2015 11:17:30 PM 0.00 1003.810 66.092 69 0.022057 1.250004 1/10/2015 11:18:30 PM 0.00 1003.810 66.182 69 0.022057 1.250004 1/10/2015 11:19:30 PM 0.00 1004.060 66.164 69 0.022057 1.250004 1/10/2015 11:20:30 PM 0.00 1004.280 66.182 69 0.022057 1.250003 1/10/2015 11:22:30 PM 0.00 1004.030 66.092 69 0.022057 1.250003 1/10/2015 11:23:30 PM 0.00 1004.280 66.110 69 0.022057 1.250003 1/10/2015 11:24:30 PM 0.00 1003.650 66.182 69 0.022057 1.250003 1/10/2015 11:25:30 PM 0.00 1003.870 66.146 69 0.022057 1.250003 1/10/2015 11:26:30 PM 0.00 1003.930 66.092 69 0.022057 1.250003 1/10/2015 11:28:30 PM 0.00 1003.780 66.146 69 0.022057 1.250003 1/10/2015 11:29:30 PM 0.00 1003.780 66.146 69 0.022057 1.250003 1/10/2015 11:30:30 PM 0.00 1003.930 66.092 69 0.022062 1.250003 1/10/2015 11:31:30 PM 0.00 1003.810 66.110 69 0.022062 1.250003 1/10/2015 11:32:30 PM 0.00 1004.000 66.092 69 0.022062 1.250003 1/10/2015 11:34:30 PM 0.00 1003.710 66.110 69 0.022062 1.250003 1/10/2015 11:35:30 PM 0.00 1004.090 66.110 69 0.022062 1.250004 1/10/2015 11:36:30 PM 0.00 1003.930 66.092 69 0.022062 1.250003 1/10/2015 11:37:30 PM 0.00 1003.840 66.128 69 0.022057 1.250002 1/10/2015 11:38:30 PM 0.00 1003.840 66.128 69 0.022062 1.250002 1/10/2015 11:40:30 PM 0.00 1004.090 66.074 69 0.022062 1.250002 1/10/2015 11:41:30 PM 0.00 1004.120 66.038 69 0.022062 1.250003 1/10/2015 11:42:30 PM 0.00 1003.930 66.128 69 0.022062 1.250002 1/10/2015 11:43:30 PM 0.00 1003.810 66.056 69 0.022062 1.250002 1/10/2015 11:44:30 PM 0.00 1003.900 66.110 69 0.022057 1.250002 1/10/2015 11:46:30 PM 0.00 1004.030 66.092 69 0.022068 1.250001 1/10/2015 11:47:30 PM 0.00 1003.840 66.092 69 0.022068 1.250001 1/10/2015 11:48:30 PM 0.00 1003.900 66.110 69 0.022068 1.250001 1/10/2015 11:49:30 PM 0.00 1003.430 66.110 69 0.022068 1.250002 1/10/2015 11:50:30 PM 0.00 1003.680 66.146 69 0.022068 1.250001 1/10/2015 11:52:30 PM 0.00 1003.710 66.110 69 0.022068 1.250002 1/10/2015 11:53:30 PM 0.00 1003.810 66.110 69 0.022068 1.250002 1/10/2015 11:54:30 PM 0.00 1004.180 66.056 69 0.022068 1.250002 1/10/2015 11:55:30 PM 0.00 1004.030 66.128 69 0.022068 1.250002 1/10/2015 11:56:30 PM 0.00 1003.750 66.020 69 0.022074 1.250002 1/10/2015 11:58:30 PM 0.00 1003.710 66.110 69 0.022068 1.250002 1/10/2015 11:59:30 PM 0.00 1004.090 66.092 69 0.022068 1.250001 1/11/2015 12:00:30 AM 0.00 1003.840 66.128 69 0.022068 1.250001 1/11/2015 12:01:30 AM 0.00 1004.120 66.128 69 0.022074 1.250001 1/11/2015 12:02:30 AM 0.00 1003.560 66.092 69 0.022068 1.25 1/11/2015 12:04:30 AM 0.00 1004.150 66.146 69 0.022074 1.250001 1/11/2015 12:05:30 AM 0.00 1003.930 66.092 70 0.022068 1.250001 1/11/2015 12:06:30 AM 0.00 1004.210 66.092 69 0.022062 1.250001 1/11/2015 12:07:30 AM 0.00 1003.780 66.038 70 0.022068 1.250001 1/11/2015 12:08:30 AM 0.00 1003.710 66.056 69 0.022068 1.250001 1/11/2015 12:10:30 AM 0.00 1003.590 66.146 69 0.022068 1.250001 1/11/2015 12:11:30 AM 0.00 1004.030 66.002 69 0.022068 1.250001 1/11/2015 12:12:30 AM 0.00 1003.710 66.092 69 0.022068 1.250001 1/11/2015 12:13:30 AM 0.00 1004.000 66.110 69 0.022068 1.250001 1/11/2015 12:14:30 AM 0.00 1003.840 66.128 70 0.022068 1.250001 1/11/2015 12:16:30 AM 0.00 1003.710 66.110 69 0.022074 1.250001 1/11/2015 12:17:30 AM 0.00 1004.000 66.110 70 0.022074 1.250001 1/11/2015 12:18:30 AM 0.00 1004.030 66.128 70 0.022074 1.250001 1/11/2015 12:19:30 AM 0.00 1003.810 65.984 70 0.022074 1.250001 1/11/2015 12:20:30 AM 0.00 1003.530 65.984 70 0.022068 1.250001 1/11/2015 12:22:30 AM 0.00 1004.120 66.038 70 0.022074 1.250001 1/11/2015 12:23:30 AM 0.00 1003.960 66.038 70 0.022074 1.250001 1/11/2015 12:24:30 AM 0.00 1004.090 66.056 70 0.022074 1.25 1/11/2015 12:25:30 AM 0.00 1004.180 66.110 69 0.022074 1.25 1/11/2015 12:26:30 AM 0.00 1004.180 66.056 70 0.022074 1.250001 1/11/2015 12:28:30 AM 0.00 1003.870 66.038 70 0.022074 1.250001 1/11/2015 12:29:30 AM 0.00 1003.780 66.038 70 0.022074 1.250001 1/11/2015 12:30:30 AM 0.00 1003.960 65.966 69 0.022068 1.250001 1/11/2015 12:31:30 AM 0.00 1003.930 66.020 69 0.022074 1.250001 1/11/2015 12:32:30 AM 0.00 1003.930 66.038 70 0.022074 1.250002 1/11/2015 12:34:30 AM 0.00 1003.780 65.984 70 0.022074 1.250002 1/11/2015 12:35:30 AM 0.00 1003.930 66.128 70 0.022074 1.250002 1/11/2015 12:36:30 AM 0.00 1003.750 66.092 69 0.022068 1.250002 1/11/2015 12:37:30 AM 0.00 1003.960 65.984 70 0.022068 1.250001 1/11/2015 12:38:30 AM 0.00 1003.900 66.074 69 0.022068 1.250001 1/11/2015 12:40:30 AM 0.00 1003.870 65.966 70 0.022062 1.250001 1/11/2015 12:41:30 AM 0.00 1003.930 66.020 70 0.022068 1.250001 1/11/2015 12:42:30 AM 0.00 1003.780 65.984 70 0.022068 1.250001 1/11/2015 12:43:30 AM 0.00 1003.960 66.038 70 0.022068 1.250001 1/11/2015 12:44:30 AM 0.00 1003.620 65.984 70 0.022062 1.25 1/11/2015 12:46:30 AM 0.00 1003.930 66.020 70 0.022068 1.25 1/11/2015 12:47:30 AM 0.00 1003.780 65.984 70 0.022074 1.25 1/11/2015 12:48:30 AM 0.00 1004.180 66.092 70 0.022074 1.25 1/11/2015 12:49:30 AM 0.00 1003.650 66.092 70 0.022074 1.25 1/11/2015 12:50:30 AM 0.00 1003.650 66.128 70 0.022074 1.25 1/11/2015 12:52:30 AM 0.00 1003.530 65.912 70 0.022074 1.25 1/11/2015 12:53:30 AM 0.00 1003.680 65.948 70 0.022074 1.25 1/11/2015 12:54:30 AM 0.00 1003.930 66.002 70 0.022074 1.25 1/11/2015 12:55:30 AM 0.00 1003.780 66.038 70 0.022080 1.25 1/11/2015 12:56:30 AM 0.00 1003.560 65.948 70 0.022074 1.25 1/11/2015 12:58:30 AM 0.00 1003.870 65.984 70 0.022074 1.25 1/11/2015 12:59:30 AM 0.00 1003.960 66.038 70 0.022074 1.25 1/11/2015 1:00:30 AM 0.00 1003.590 65.966 70 0.022080 1.25 1/11/2015 1:01:30 AM 0.00 1003.750 66.002 70 0.022080 1.25 1/11/2015 1:02:30 AM 0.00 1004.060 65.984 70 0.022080 1.249999 1/11/2015 1:04:30 AM 0.00 1004.120 66.020 70 0.022080 1.249999 1/11/2015 1:05:30 AM 0.00 1003.680 65.948 70 0.022074 1.25 1/11/2015 1:06:30 AM 0.00 1003.810 65.984 70 0.022074 1.25 1/11/2015 1:07:30 AM 0.00 1004.180 65.930 70 0.022074 1.25 1/11/2015 1:08:30 AM 0.00 1003.960 66.038 70 0.022068 1.25 1/11/2015 1:10:30 AM 0.00 1003.930 66.002 70 0.022068 1.25 1/11/2015 1:11:30 AM 0.00 1004.060 65.966 70 0.022068 1.25 1/11/2015 1:12:30 AM 0.00 1003.680 65.966 70 0.022068 1.250001 1/11/2015 1:13:30 AM 0.00 1003.840 65.840 70 0.022068 1.250001 1/11/2015 1:14:30 AM 0.00 1004.000 66.056 70 0.022068 1.250001 1/11/2015 1:16:30 AM 0.00 1003.710 65.984 70 0.022062 1.250001 1/11/2015 1:17:30 AM 0.00 1003.750 65.948 70 0.022068 1.250002 1/11/2015 1:18:30 AM 0.00 1003.710 65.930 70 0.022068 1.250001 1/11/2015 1:19:30 AM 0.00 1004.120 66.002 70 0.022062 1.250001 1/11/2015 1:20:30 AM 0.00 1004.120 66.002 70 0.022057 1.250001 1/11/2015 1:22:30 AM 0.00 1003.930 65.948 70 0.022062 1.250002 1/11/2015 1:23:30 AM 0.00 1003.460 65.948 70 0.022062 1.250002 1/11/2015 1:24:30 AM 0.00 1004.060 65.948 70 0.022062 1.250001 1/11/2015 1:25:30 AM 0.00 1004.430 65.984 70 0.022062 1.250002 1/11/2015 1:26:30 AM 0.00 1003.590 65.966 70 0.022062 1.250002 1/11/2015 1:28:30 AM 0.00 1003.750 65.948 70 0.022057 1.250002 1/11/2015 1:29:30 AM 0.00 1003.560 65.858 70 0.022062 1.250002 1/11/2015 1:30:30 AM 0.00 1003.750 65.948 70 0.022062 1.250002 1/11/2015 1:31:30 AM 0.00 1003.810 65.930 70 0.022057 1.250002 1/11/2015 1:32:30 AM 0.00 1003.960 65.984 70 0.022057 1.250003 1/11/2015 1:34:30 AM 0.00 1004.210 65.948 70 0.022051 1.250004 1/11/2015 1:35:30 AM 0.00 1003.710 65.912 70 0.022057 1.250004 1/11/2015 1:36:30 AM 0.00 1003.650 65.948 70 0.022051 1.250004 1/11/2015 1:37:30 AM 0.00 1003.460 65.930 70 0.022051 1.250003 1/11/2015 1:38:30 AM 0.00 1003.650 65.930 70 0.022051 1.250003 1/11/2015 1:40:30 AM 0.00 1003.650 65.876 70 0.022051 1.250003 1/11/2015 1:41:30 AM 0.00 1003.780 65.948 70 0.022051 1.250004 1/11/2015 1:42:30 AM 0.00 1003.310 65.966 70 0.022045 1.250003 1/11/2015 1:43:30 AM 0.00 1003.620 65.894 70 0.022051 1.250003 1/11/2015 1:44:30 AM 0.00 1003.750 65.948 70 0.022051 1.250002 1/11/2015 1:46:30 AM 0.00 1003.870 65.948 70 0.022057 1.250002 1/11/2015 1:47:30 AM 0.00 1003.500 65.894 70 0.022057 1.250002 1/11/2015 1:48:30 AM 0.00 1003.530 65.894 70 0.022057 1.250002 1/11/2015 1:49:30 AM 0.00 1003.430 65.912 70 0.022057 1.250003 1/11/2015 1:50:30 AM 0.00 1003.840 65.876 70 0.022057 1.250003 1/11/2015 1:52:30 AM 0.00 1004.000 65.894 70 0.022057 1.250003 1/11/2015 1:53:30 AM 0.00 1003.680 65.984 70 0.022057 1.250003 1/11/2015 1:54:30 AM 0.00 1003.590 65.948 70 0.022062 1.250002 1/11/2015 1:55:30 AM 0.00 1003.460 65.948 70 0.022057 1.250002 1/11/2015 1:56:30 AM 0.00 1003.750 65.858 70 0.022057 1.250003 1/11/2015 1:58:30 AM 0.00 1003.710 65.912 70 0.022062 1.250003 1/11/2015 1:59:30 AM 0.00 1003.650 65.876 70 0.022062 1.250002 1/11/2015 2:00:30 AM 0.00 1004.090 65.930 70 0.022062 1.250001 1/11/2015 2:01:30 AM 0.00 1003.620 65.984 70 0.022068 1.250001 1/11/2015 2:02:30 AM 0.00 1003.620 65.894 70 0.022062 1.250001 1/11/2015 2:04:30 AM 0.00 1004.000 65.930 70 0.022062 1.250001 1/11/2015 2:05:30 AM 0.00 1004.000 65.894 70 0.022068 1.250001 1/11/2015 2:06:30 AM 0.00 1003.840 66.020 70 0.022062 1.250001 1/11/2015 2:07:30 AM 0.00 1004.030 65.858 70 0.022062 1.250001 1/11/2015 2:08:30 AM 0.00 1003.460 65.840 70 0.022062 1.250002 1/11/2015 2:10:30 AM 0.00 1003.710 65.930 70 0.022062 1.250001 1/11/2015 2:11:30 AM 0.00 1003.710 65.894 70 0.022062 1.250002 1/11/2015 2:12:30 AM 0.00 1003.530 65.894 70 0.022062 1.250002 1/11/2015 2:13:30 AM 0.00 1004.090 65.930 70 0.022062 1.250002 1/11/2015 2:14:30 AM 0.00 1004.000 65.894 70 0.022062 1.250002 1/11/2015 2:16:30 AM 0.00 1003.840 65.876 70 0.022062 1.250001 1/11/2015 2:17:30 AM 0.00 1004.150 65.966 70 0.022068 1.250001 1/11/2015 2:18:30 AM 0.00 1003.960 65.894 70 0.022068 1.250002 1/11/2015 2:19:30 AM 0.00 1003.650 65.858 70 0.022068 1.250001 1/11/2015 2:20:30 AM 0.00 1003.620 65.804 70 0.022068 1.250001 1/11/2015 2:22:30 AM 0.00 1004.000 65.930 70 0.022068 1.250001 1/11/2015 2:23:30 AM 0.00 1003.780 65.948 70 0.022068 1.25 1/11/2015 2:24:30 AM 0.00 1003.500 65.948 70 0.022068 1.25 1/11/2015 2:25:30 AM 0.00 1003.370 65.858 70 0.022068 1.250001 1/11/2015 2:26:30 AM 0.00 1003.590 65.876 70 0.022068 1.250001 1/11/2015 2:28:30 AM 0.00 1003.560 65.930 70 0.022074 1.25 1/11/2015 2:29:30 AM 0.00 1003.960 65.984 70 0.022068 1.25 1/11/2015 2:30:30 AM 0.00 1003.560 65.930 70 0.022074 1.25 1/11/2015 2:31:30 AM 0.00 1003.780 65.966 70 0.022074 1.250001 1/11/2015 2:32:30 AM 0.00 1003.340 65.822 70 0.022068 1.250002 1/11/2015 2:34:30 AM 0.00 1003.650 65.948 70 0.022074 1.250001 1/11/2015 2:35:30 AM 0.00 1003.840 65.840 70 0.022074 1.250001 1/11/2015 2:36:30 AM 0.00 1004.180 65.894 70 0.022068 1.25 1/11/2015 2:37:30 AM 0.00 1003.930 65.876 70 0.022074 1.25 1/11/2015 2:38:30 AM 0.00 1003.680 65.948 70 0.022068 1.25 1/11/2015 2:40:30 AM 0.00 1003.560 65.858 70 0.022074 1.25 1/11/2015 2:41:30 AM 0.00 1003.930 65.840 70 0.022068 1.250001 1/11/2015 2:42:30 AM 0.00 1003.460 65.840 70 0.022068 1.25 1/11/2015 2:43:30 AM 0.00 1003.710 65.894 70 0.022074 1.25 1/11/2015 2:44:30 AM 0.00 1003.560 65.840 70 0.022068 1.25 1/11/2015 2:46:30 AM 0.00 1003.500 65.894 70 0.022074 1.25 1/11/2015 2:47:30 AM 0.00 1003.960 65.894 70 0.022074 1.249999 1/11/2015 2:48:30 AM 0.00 1003.530 65.822 70 0.022080 1.25 1/11/2015 2:49:30 AM 0.00 1003.650 65.840 70 0.022074 1.25 1/11/2015 2:50:30 AM 0.00 1003.710 65.894 70 0.022074 1.25 1/11/2015 2:52:30 AM 0.00 1003.590 65.786 70 0.022074 1.25 1/11/2015 2:53:30 AM 0.00 1003.650 65.840 70 0.022080 1.25 1/11/2015 2:54:30 AM 0.00 1003.680 65.894 70 0.022080 1.249999 1/11/2015 2:55:30 AM 0.00 1003.620 65.804 70 0.022086 1.25 1/11/2015 2:56:30 AM 0.00 1003.430 65.822 70 0.022080 1.249999 1/11/2015 2:58:30 AM 0.00 1003.560 65.840 70 0.022086 1.25 1/11/2015 2:59:30 AM 0.00 1003.340 65.822 70 0.022080 1.25 1/11/2015 3:00:30 AM 0.00 1003.620 65.822 70 0.022080 1.249999 1/11/2015 3:01:30 AM 0.00 1003.900 65.840 70 0.022086 1.249999 1/11/2015 3:02:30 AM 0.00 1003.500 65.786 70 0.022086 1.249999 1/11/2015 3:04:30 AM 0.00 1003.750 65.858 70 0.022086 1.249998 1/11/2015 3:05:30 AM 0.00 1003.560 65.786 70 0.022080 1.249999 1/11/2015 3:06:30 AM 0.00 1003.560 65.858 70 0.022080 1.249999 1/11/2015 3:07:30 AM 0.00 1004.030 65.840 70 0.022080 1.249998 1/11/2015 3:08:30 AM 0.00 1003.590 65.894 70 0.022080 1.249998 1/11/2015 3:10:30 AM 0.00 1003.560 65.786 70 0.022086 1.249999 1/11/2015 3:11:30 AM 0.00 1003.900 65.750 70 0.022080 1.249999 1/11/2015 3:12:30 AM 0.00 1003.590 65.786 70 0.022080 1.249999 1/11/2015 3:13:30 AM 0.00 1003.650 65.876 70 0.022080 1.249999 1/11/2015 3:14:30 AM 0.00 1003.430 65.840 70 0.022080 1.249999 1/11/2015 3:16:30 AM 0.00 1003.780 65.786 70 0.022080 1.249999 1/11/2015 3:17:30 AM 0.00 1003.560 65.858 70 0.022080 1.25 1/11/2015 3:18:30 AM 0.00 1003.620 65.804 70 0.022080 1.25 1/11/2015 3:19:30 AM 0.00 1003.780 65.786 70 0.022074 1.25 1/11/2015 3:20:30 AM 0.00 1003.750 65.840 70 0.022074 1.25 1/11/2015 3:22:30 AM 0.00 1004.000 65.768 70 0.022074 1.25 1/11/2015 3:23:30 AM 0.00 1003.650 65.786 70 0.022074 1.25 1/11/2015 3:24:30 AM 0.00 1003.780 65.786 70 0.022074 1.249999 1/11/2015 3:25:30 AM 0.00 1003.710 65.750 70 0.022074 1.25 1/11/2015 3:26:30 AM 0.00 1003.680 65.732 70 0.022080 1.249999 1/11/2015 3:28:30 AM 0.00 1003.680 65.822 70 0.022080 1.25 1/11/2015 3:29:30 AM 0.00 1003.620 65.840 70 0.022074 1.25 1/11/2015 3:30:30 AM 0.00 1003.960 65.732 70 0.022074 1.25 1/11/2015 3:31:30 AM 0.00 1003.340 65.750 70 0.022080 1.25 1/11/2015 3:32:30 AM 0.00 1003.620 65.804 70 0.022074 1.250001 1/11/2015 3:34:30 AM 0.00 1003.530 65.750 70 0.022074 1.250001 1/11/2015 3:35:30 AM 0.00 1003.370 65.750 70 0.022074 1.250001 1/11/2015 3:36:30 AM 0.00 1003.530 65.714 70 0.022068 1.250001 1/11/2015 3:37:30 AM 0.00 1003.930 65.786 70 0.022068 1.25 1/11/2015 3:38:30 AM 0.00 1003.620 65.714 70 0.022068 1.25 1/11/2015 3:40:30 AM 0.00 1003.340 65.714 70 0.022068 1.25 1/11/2015 3:41:30 AM 0.00 1003.680 65.786 70 0.022068 1.25 1/11/2015 3:42:30 AM 0.00 1003.340 65.804 70 0.022068 1.25 1/11/2015 3:43:30 AM 0.00 1002.780 65.714 71 0.022068 1.25 1/11/2015 3:44:30 AM 0.00 1003.400 65.786 70 0.022068 1.25 1/11/2015 3:46:30 AM 0.00 1003.560 65.768 70 0.022068 1.25 1/11/2015 3:47:30 AM 0.00 1003.680 65.786 70 0.022068 1.25 1/11/2015 3:48:30 AM 0.00 1003.430 65.822 70 0.022074 1.25 1/11/2015 3:49:30 AM 0.00 1003.280 65.840 70 0.022074 1.25 1/11/2015 3:50:30 AM 0.00 1003.560 65.786 70 0.022074 1.25 1/11/2015 3:52:30 AM 0.00 1003.590 65.732 71 0.022074 1.25 1/11/2015 3:53:30 AM 0.00 1003.340 65.714 70 0.022074 1.25 1/11/2015 3:54:30 AM 0.00 1003.590 65.786 70 0.022074 1.249999 1/11/2015 3:55:30 AM 0.00 1003.620 65.768 70 0.022080 1.25 1/11/2015 3:56:30 AM 0.00 1003.180 65.786 70 0.022074 1.25 1/11/2015 3:58:30 AM 0.00 1003.460 65.768 70 0.022080 1.25 1/11/2015 3:59:30 AM 0.00 1003.530 65.750 70 0.022080 1.25 1/11/2015 4:00:30 AM 0.00 1003.780 65.822 70 0.022080 1.249999 1/11/2015 4:01:30 AM 0.00 1003.400 65.786 70 0.022080 1.249999 1/11/2015 4:02:30 AM 0.00 1003.280 65.840 70 0.022074 1.249998 1/11/2015 4:04:30 AM 0.00 1003.500 65.732 71 0.022080 1.249999 1/11/2015 4:05:30 AM 0.00 1003.250 65.714 71 0.022074 1.249999 1/11/2015 4:06:30 AM 0.00 1003.370 65.768 70 0.022074 1.249999 1/11/2015 4:07:30 AM 0.00 1003.460 65.750 70 0.022074 1.249999 1/11/2015 4:08:30 AM 0.00 1003.370 65.660 70 0.022074 1.25 1/11/2015 4:10:30 AM 0.00 1003.500 65.786 70 0.022074 1.25 1/11/2015 4:11:30 AM 0.00 1003.430 65.822 70 0.022074 1.25 1/11/2015 4:12:30 AM 0.00 1003.210 65.696 70 0.022074 1.25 1/11/2015 4:13:30 AM 0.00 1003.430 65.840 70 0.022074 1.25 1/11/2015 4:14:30 AM 0.00 1003.560 65.750 71 0.022068 1.25 1/11/2015 4:16:30 AM 0.00 1003.500 65.732 70 0.022074 1.250001 1/11/2015 4:17:30 AM 0.00 1003.500 65.696 70 0.022074 1.250001 1/11/2015 4:18:30 AM 0.00 1003.370 65.768 70 0.022068 1.250001 1/11/2015 4:19:30 AM 0.00 1003.500 65.732 70 0.022068 1.25 1/11/2015 4:20:30 AM 0.00 1003.310 65.732 71 0.022068 1.25 1/11/2015 4:22:30 AM 0.00 1003.180 65.786 70 0.022062 1.250001 1/11/2015 4:23:30 AM 0.00 1003.620 65.714 71 0.022068 1.25 1/11/2015 4:24:30 AM 0.00 1002.900 65.660 71 0.022068 1.25 1/11/2015 4:25:30 AM 0.00 1003.280 65.750 70 0.022068 1.250001 1/11/2015 4:26:30 AM 0.00 1003.180 65.678 70 0.022074 1.250001 1/11/2015 4:28:30 AM 0.00 1003.400 65.786 70 0.022062 1.250002 1/11/2015 4:29:30 AM 0.00 1003.460 65.786 71 0.022062 1.250002 1/11/2015 4:30:30 AM 0.00 1003.620 65.696 70 0.022057 1.250002 1/11/2015 4:31:30 AM 0.00 1002.680 65.696 70 0.022062 1.250002 1/11/2015 4:32:30 AM 0.00 1003.340 65.714 70 0.022062 1.250003 1/11/2015 4:34:30 AM 0.00 1003.210 65.696 71 0.022062 1.250002 1/11/2015 4:35:30 AM 0.00 1003.560 65.768 70 0.022057 1.250003 1/11/2015 4:36:30 AM 0.00 1003.280 65.768 70 0.022057 1.250002 1/11/2015 4:37:30 AM 0.00 1003.460 65.786 71 0.022057 1.250002 1/11/2015 4:38:30 AM 0.00 1003.000 65.660 70 0.022057 1.250002 1/11/2015 4:40:30 AM 0.00 1002.900 65.750 71 0.022057 1.250002 1/11/2015 4:41:30 AM 0.00 1003.530 65.714 71 0.022051 1.250002 1/11/2015 4:42:30 AM 0.00 1003.400 65.786 71 0.022057 1.250002 1/11/2015 4:43:30 AM 0.00 1003.530 65.750 70 0.022051 1.250002 1/11/2015 4:44:30 AM 0.00 1003.590 65.786 71 0.022051 1.250002 1/11/2015 4:46:30 AM 0.00 1003.180 65.768 70 0.022057 1.250002 1/11/2015 4:47:30 AM 0.00 1003.560 65.678 70 0.022057 1.250001 1/11/2015 4:48:30 AM 0.00 1003.310 65.696 71 0.022057 1.250001 1/11/2015 4:49:30 AM 0.00 1003.400 65.732 70 0.022062 1.250002 1/11/2015 4:50:30 AM 0.00 1003.530 65.714 70 0.022062 1.250002 1/11/2015 4:52:30 AM 0.00 1002.960 65.714 71 0.022062 1.250002 1/11/2015 4:53:30 AM 0.00 1003.280 65.642 70 0.022062 1.250002 1/11/2015 4:54:30 AM 0.00 1003.460 65.660 71 0.022068 1.250001 1/11/2015 4:55:30 AM 0.00 1003.620 65.750 70 0.022062 1.250002 1/11/2015 4:56:30 AM 0.00 1003.400 65.606 71 0.022062 1.250001 1/11/2015 4:58:30 AM 0.00 1003.780 65.696 70 0.022068 1.250001 1/11/2015 4:59:30 AM 0.00 1003.560 65.642 70 0.022068 1.250001 1/11/2015 5:00:30 AM 0.00 1003.400 65.606 70 0.022068 1.25 1/11/2015 5:01:30 AM 0.00 1003.560 65.750 71 0.022068 1.25 1/11/2015 5:02:30 AM 0.00 1003.590 65.696 71 0.022074 1.25 1/11/2015 5:04:30 AM 0.00 1003.500 65.732 71 0.022068 1.25 1/11/2015 5:05:30 AM 0.00 1003.460 65.588 70 0.022068 1.250001 1/11/2015 5:06:30 AM 0.00 1003.280 65.642 71 0.022068 1.250001 1/11/2015 5:07:30 AM 0.00 1003.500 65.624 71 0.022068 1.250001 1/11/2015 5:08:30 AM 0.00 1003.280 65.642 71 0.022068 1.25 1/11/2015 5:10:30 AM 0.00 1003.180 65.642 71 0.022068 1.250001 1/11/2015 5:11:30 AM 0.00 1003.560 65.678 71 0.022062 1.250001 1/11/2015 5:12:30 AM 0.00 1003.620 65.642 71 0.022068 1.250001 1/11/2015 5:13:30 AM 0.00 1003.530 65.714 71 0.022068 1.250001 1/11/2015 5:14:30 AM 0.00 1003.250 65.714 70 0.022068 1.250001 1/11/2015 5:16:30 AM 0.00 1003.460 65.642 70 0.022068 1.250001 1/11/2015 5:17:30 AM 0.00 1003.310 65.588 71 0.022068 1.250001 1/11/2015 5:18:30 AM 0.00 1003.590 65.606 71 0.022074 1.250001 1/11/2015 5:19:30 AM 0.00 1003.710 65.660 71 0.022068 1.250001 1/11/2015 5:20:30 AM 0.00 1003.680 65.696 71 0.022068 1.25 1/11/2015 5:22:30 AM 0.00 1003.900 65.660 71 0.022068 1.250001 1/11/2015 5:23:30 AM 0.00 1003.210 65.606 70 0.022068 1.25 1/11/2015 5:24:30 AM 0.00 1003.620 65.642 71 0.022074 1.25 1/11/2015 5:25:30 AM 0.00 1003.530 65.642 70 0.022080 1.25 1/11/2015 5:26:30 AM 0.00 1003.680 65.624 71 0.022080 1.250001 1/11/2015 5:28:30 AM 0.00 1003.460 65.678 70 0.022074 1.25 1/11/2015 5:29:30 AM 0.00 1003.650 65.588 71 0.022074 1.25 1/11/2015 5:30:30 AM 0.00 1003.120 65.606 71 0.022080 1.25 1/11/2015 5:31:30 AM 0.00 1003.590 65.732 71 0.022074 1.25 1/11/2015 5:32:30 AM 0.00 1003.620 65.570 71 0.022074 1.250001 1/11/2015 5:34:30 AM 0.00 1003.680 65.696 71 0.022074 1.250001 1/11/2015 5:35:30 AM 0.00 1003.590 65.588 70 0.022074 1.250001 1/11/2015 5:36:30 AM 0.00 1003.560 65.588 71 0.022074 1.250001 1/11/2015 5:37:30 AM 0.00 1003.430 65.642 71 0.022068 1.25 1/11/2015 5:38:30 AM 0.00 1003.710 65.642 70 0.022074 1.25 1/11/2015 5:40:30 AM 0.00 1003.210 65.606 71 0.022074 1.25 1/11/2015 5:41:30 AM 0.00 1003.680 65.696 71 0.022074 1.25 1/11/2015 5:42:30 AM 0.00 1003.780 65.696 71 0.022074 1.25 1/11/2015 5:43:30 AM 0.00 1003.400 65.588 71 0.022074 1.25 1/11/2015 5:44:30 AM 0.00 1003.590 65.606 70 0.022068 1.249999 1/11/2015 5:46:30 AM 0.00 1003.430 65.570 71 0.022074 1.249999 1/11/2015 5:47:30 AM 0.00 1003.780 65.624 71 0.022080 1.249999 1/11/2015 5:48:30 AM 0.00 1003.430 65.552 71 0.022080 1.249999 1/11/2015 5:49:30 AM 0.00 1003.120 65.588 71 0.022080 1.249999 1/11/2015 5:50:30 AM 0.00 1003.680 65.534 71 0.022080 1.25 1/11/2015 5:52:30 AM 0.00 1003.250 65.570 71 0.022080 1.249999 1/11/2015 5:53:30 AM 0.00 1003.870 65.696 71 0.022080 1.249999 1/11/2015 5:54:30 AM 0.00 1003.460 65.588 71 0.022086 1.249999 1/11/2015 5:55:30 AM 0.00 1003.710 65.660 71 0.022086 1.25 1/11/2015 5:56:30 AM 0.00 1003.430 65.642 71 0.022086 1.25 1/11/2015 5:58:30 AM 0.00 1003.650 65.516 71 0.022086 1.249999 1/11/2015 5:59:30 AM 0.00 1003.870 65.552 71 0.022086 1.249999 1/11/2015 6:00:30 AM 0.00 1003.310 65.606 71 0.022086 1.249998 1/11/2015 6:01:30 AM 0.00 1003.810 65.642 71 0.022086 1.249998 1/11/2015 6:02:30 AM 0.00 1003.590 65.606 71 0.022086 1.249998 1/11/2015 6:04:30 AM 0.00 1003.560 65.642 71 0.022086 1.249998 1/11/2015 6:05:30 AM 0.00 1003.750 65.588 71 0.022086 1.249998 1/11/2015 6:06:30 AM 0.00 1003.280 65.588 71 0.022086 1.249998 1/11/2015 6:07:30 AM 0.00 1003.650 65.678 71 0.022086 1.249998 1/11/2015 6:08:30 AM 0.00 1003.870 65.534 71 0.022086 1.249998 1/11/2015 6:10:30 AM 0.00 1003.710 65.552 71 0.022086 1.249999 1/11/2015 6:11:30 AM 0.00 1003.750 65.606 71 0.022086 1.249998 1/11/2015 6:12:30 AM 0.00 1003.750 65.606 71 0.022086 1.249998 1/11/2015 6:13:30 AM 0.00 1003.750 65.588 71 0.022080 1.249999 1/11/2015 6:14:30 AM 0.00 1003.750 65.606 71 0.022086 1.249998 1/11/2015 6:16:30 AM 0.00 1003.620 65.642 71 0.022086 1.249999 1/11/2015 6:17:30 AM 0.00 1003.870 65.624 71 0.022086 1.249999 1/11/2015 6:18:30 AM 0.00 1003.370 65.588 71 0.022086 1.249999 1/11/2015 6:19:30 AM 0.00 1003.340 65.642 71 0.022086 1.249999 1/11/2015 6:20:30 AM 0.00 1004.030 65.588 71 0.022086 1.249999 1/11/2015 6:22:30 AM 0.00 1003.710 65.570 71 0.022086 1.249999 1/11/2015 6:23:30 AM 0.00 1003.400 65.588 71 0.022080 1.249999 1/11/2015 6:24:30 AM 0.00 1003.750 65.588 71 0.022080 1.249999 1/11/2015 6:25:30 AM 0.00 1003.900 65.642 71 0.022080 1.249999 1/11/2015 6:26:30 AM 0.00 1004.000 65.642 71 0.022086 1.249999 1/11/2015 6:28:30 AM 0.00 1003.930 65.678 71 0.022080 1.249999 1/11/2015 6:29:30 AM 0.00 1003.560 65.588 71 0.022080 1.249999 1/11/2015 6:30:30 AM 0.00 1003.750 65.678 71 0.022080 1.249999 1/11/2015 6:31:30 AM 0.00 1003.750 65.516 71 0.022080 1.25 1/11/2015 6:32:30 AM 0.00 1003.590 65.534 71 0.022086 1.25 1/11/2015 6:34:30 AM 0.00 1004.180 65.588 71 0.022080 1.25 1/11/2015 6:35:30 AM 0.00 1004.250 65.624 71 0.022074 1.25 1/11/2015 6:36:30 AM 0.00 1004.090 65.552 71 0.022074 1.25 1/11/2015 6:37:30 AM 0.00 1004.280 65.570 71 0.022080 1.25 1/11/2015 6:38:30 AM 0.00 1004.090 65.570 71 0.022074 1.249999 1/11/2015 6:40:30 AM 0.00 1004.060 65.624 71 0.022074 1.25 1/11/2015 6:41:30 AM 0.00 1003.870 65.534 71 0.022068 1.25 1/11/2015 6:42:30 AM 0.00 1003.870 65.624 71 0.022068 1.25 1/11/2015 6:43:30 AM 0.00 1003.650 65.588 71 0.022068 1.249999 1/11/2015 6:44:30 AM 0.00 1004.340 65.624 71 0.022074 1.249999 1/11/2015 6:46:30 AM 0.00 1003.900 65.570 71 0.022080 1.249999 1/11/2015 6:47:30 AM 0.00 1003.560 65.516 71 0.022080 1.249999 1/11/2015 6:48:30 AM 0.00 1003.960 65.534 71 0.022080 1.249999 1/11/2015 6:49:30 AM 0.00 1004.060 65.624 71 0.022080 1.249999 1/11/2015 6:50:30 AM 0.00 1003.840 65.516 71 0.022080 1.249999 1/11/2015 6:52:30 AM 0.00 1003.750 65.516 71 0.022080 1.249999 1/11/2015 6:53:30 AM 0.00 1004.090 65.552 71 0.022080 1.249999 1/11/2015 6:54:30 AM 0.00 1004.250 65.624 71 0.022080 1.25 1/11/2015 6:55:30 AM 0.00 1004.340 65.552 71 0.022080 1.25 1/11/2015 6:56:30 AM 0.00 1004.150 65.534 71 0.022080 1.25 1/11/2015 6:58:30 AM 0.00 1004.400 65.534 71 0.022080 1.249999 1/11/2015 6:59:30 AM 0.00 1004.460 65.588 71 0.022080 1.249999 1/11/2015 7:00:30 AM 0.00 1004.460 65.588 71 0.022080 1.249999 1/11/2015 7:01:30 AM 0.00 1004.120 65.606 71 0.022080 1.249998 1/11/2015 7:02:30 AM 0.00 1004.280 65.570 71 0.022074 1.249998 1/11/2015 7:04:30 AM 0.00 1004.310 65.588 71 0.022074 1.249999 1/11/2015 7:05:30 AM 0.00 1004.030 65.498 71 0.022074 1.249999 1/11/2015 7:06:30 AM 0.00 1004.560 65.570 71 0.022068 1.25 1/11/2015 7:07:30 AM 0.00 1004.400 65.516 71 0.022068 1.25 1/11/2015 7:08:30 AM 0.00 1004.000 65.498 71 0.022068 1.25 1/11/2015 7:10:30 AM 0.00 1004.560 65.552 71 0.022074 1.25 1/11/2015 7:11:30 AM 0.00 1004.310 65.534 71 0.022068 1.25 1/11/2015 7:12:30 AM 0.00 1004.400 65.534 71 0.022068 1.25 1/11/2015 7:13:30 AM 0.00 1004.180 65.552 71 0.022062 1.25 1/11/2015 7:14:30 AM 0.00 1004.750 65.570 71 0.022062 1.250001 1/11/2015 7:16:30 AM 0.00 1004.560 65.570 71 0.022062 1.250001 1/11/2015 7:17:30 AM 0.00 1004.180 65.552 71 0.022062 1.250002 1/11/2015 7:18:30 AM 0.00 1004.340 65.552 71 0.022062 1.250003 1/11/2015 7:19:30 AM 0.00 1004.840 65.498 71 0.022062 1.250002 1/11/2015 7:20:30 AM 0.00 1004.650 65.552 71 0.022057 1.250002 1/11/2015 7:22:30 AM 0.00 1004.840 65.498 71 0.022062 1.250002 1/11/2015 7:23:30 AM 0.00 1004.560 65.552 71 0.022062 1.250002 1/11/2015 7:24:30 AM 0.00 1004.560 65.588 71 0.022057 1.250001 1/11/2015 7:25:30 AM 0.00 1004.710 65.552 71 0.022062 1.250001 1/11/2015 7:26:30 AM 0.00 1004.750 65.516 71 0.022062 1.250002 1/11/2015 7:28:30 AM 0.00 1005.180 65.552 71 0.022062 1.250003 1/11/2015 7:29:30 AM 0.00 1004.930 65.588 71 0.022062 1.250002 1/11/2015 7:30:30 AM 0.00 1004.900 65.570 71 0.022057 1.250002 1/11/2015 7:31:30 AM 0.00 1004.900 65.552 71 0.022062 1.250002 1/11/2015 7:32:30 AM 0.00 1004.620 65.480 71 0.022062 1.250003 1/11/2015 7:34:30 AM 0.00 1004.810 65.552 71 0.022062 1.250003 1/11/2015 7:35:30 AM 0.00 1004.750 65.516 71 0.022062 1.250003 1/11/2015 7:36:30 AM 0.00 1004.810 65.480 71 0.022057 1.250003 1/11/2015 7:37:30 AM 0.00 1005.090 65.552 71 0.022057 1.250002 1/11/2015 7:38:30 AM 0.00 1004.960 65.534 71 0.022057 1.250002 1/11/2015 7:40:30 AM 0.00 1004.750 65.516 71 0.022057 1.250002 1/11/2015 7:41:30 AM 0.00 1005.210 65.516 71 0.022057 1.250002 1/11/2015 7:42:30 AM 0.00 1004.960 65.444 71 0.022057 1.250002 1/11/2015 7:43:30 AM 0.00 1004.840 65.498 71 0.022057 1.250004 1/11/2015 7:44:30 AM 0.00 1005.000 65.552 71 0.022057 1.250002 1/11/2015 7:46:30 AM 0.00 1005.620 65.552 71 0.022057 1.250002 1/11/2015 7:47:30 AM 0.00 1004.650 65.498 71 0.022062 1.250001 1/11/2015 7:48:30 AM 0.00 1004.870 65.534 71 0.022062 1.250001 1/11/2015 7:49:30 AM 0.00 1004.710 65.552 71 0.022062 1.250001 1/11/2015 7:50:30 AM 0.00 1005.120 65.498 71 0.022062 1.250001 1/11/2015 7:52:30 AM 0.00 1004.930 65.498 71 0.022068 1.250001 1/11/2015 7:53:30 AM 0.00 1004.590 65.534 71 0.022068 1.250001 1/11/2015 7:54:30 AM 0.00 1004.870 65.534 71 0.022068 1.250001 1/11/2015 7:55:30 AM 0.00 1005.250 65.588 71 0.022068 1.250001 1/11/2015 7:56:30 AM 0.00 1005.060 65.462 71 0.022074 1.250002 1/11/2015 7:58:30 AM 0.00 1004.870 65.462 71 0.022068 1.250003 1/11/2015 7:59:30 AM 0.00 1005.680 65.516 71 0.022086 1.250012 1/11/2015 8:00:30 AM 0.00 1005.310 65.498 71 0.022068 1.25 1/11/2015 8:01:30 AM 0.00 1005.210 65.498 71 0.022068 1.25 1/11/2015 8:02:30 AM 0.00 1005.280 65.480 71 0.022068 1.25 1/11/2015 8:04:30 AM 0.00 1005.650 65.498 71 0.022068 1.250001 1/11/2015 8:05:30 AM 0.00 1004.780 65.444 71 0.022068 1.250001 1/11/2015 8:06:30 AM 0.00 1005.030 65.516 71 0.022068 1.250001 1/11/2015 8:07:30 AM 0.00 1005.590 65.498 71 0.022068 1.250001 1/11/2015 8:08:30 AM 0.00 1004.840 65.516 71 0.022068 1.250001 1/11/2015 8:10:30 AM 0.00 1005.090 65.552 71 0.022068 1.250001 1/11/2015 8:11:30 AM 0.00 1005.090 65.552 71 0.022068 1.250001 1/11/2015 8:12:30 AM 0.00 1005.430 65.534 71 0.022068 1.250001 1/11/2015 8:13:30 AM 0.00 1005.370 65.552 71 0.022068 1.250001 1/11/2015 8:14:30 AM 0.00 1005.500 65.516 71 0.022068 1.250001 1/11/2015 8:16:30 AM 0.00 1005.210 65.516 71 0.022068 1.250001 1/11/2015 8:17:30 AM 0.00 1005.400 65.426 71 0.022068 1.250001 1/11/2015 8:18:30 AM 0.00 1005.460 65.570 71 0.022074 1.250002 1/11/2015 8:19:30 AM 0.00 1005.590 65.498 71 0.022068 1.250002 1/11/2015 8:20:30 AM 0.00 1005.930 65.552 71 0.022074 1.250001 1/11/2015 8:22:30 AM 0.00 1005.370 65.480 71 0.022074 1.250001 1/11/2015 8:23:30 AM 0.00 1005.430 65.552 71 0.022074 1.250001 1/11/2015 8:24:30 AM 0.00 1005.460 65.498 71 0.022074 1.250001 1/11/2015 8:25:30 AM 0.00 1005.030 65.498 71 0.022074 1.250001 1/11/2015 8:26:30 AM 0.00 1005.370 65.570 71 0.022074 1.250001 1/11/2015 8:28:30 AM 0.00 1005.620 65.552 71 0.022080 1.250001 1/11/2015 8:29:30 AM 0.00 1005.180 65.480 71 0.022074 1.250001 1/11/2015 8:30:30 AM 0.00 1005.370 65.570 71 0.022074 1.250001 1/11/2015 8:31:30 AM 0.00 1005.900 65.552 71 0.022074 1.250001 1/11/2015 8:32:30 AM 0.00 1005.900 65.552 71 0.022074 1.250001 1/11/2015 8:34:30 AM 0.00 1005.620 65.534 71 0.022074 1.250001 1/11/2015 8:35:30 AM 0.00 1006.030 65.552 71 0.022080 1.250001 1/11/2015 8:36:30 AM 0.00 1005.840 65.552 71 0.022074 1.250001 1/11/2015 8:37:30 AM 0.00 1006.090 65.552 71 0.022074 1.25 1/11/2015 8:38:30 AM 0.00 1005.810 65.552 71 0.022074 1.25 1/11/2015 8:40:30 AM 0.00 1005.650 65.498 71 0.022080 1.25 1/11/2015 8:41:30 AM 0.00 1005.870 65.516 71 0.022080 1.25 1/11/2015 8:42:30 AM 0.00 1005.900 65.552 71 0.022074 1.25 1/11/2015 8:43:30 AM 0.00 1005.840 65.498 71 0.022074 1.25 1/11/2015 8:44:30 AM 0.00 1006.430 65.498 71 0.022080 1.25 1/11/2015 8:46:30 AM 0.00 1005.590 65.516 71 0.022080 1.25 1/11/2015 8:47:30 AM 0.00 1005.500 65.498 71 0.022080 1.249999 1/11/2015 8:48:30 AM 0.00 1006.030 65.588 71 0.022086 1.249999 1/11/2015 8:49:30 AM 0.00 1006.120 65.588 71 0.022086 1.249999 1/11/2015 8:50:30 AM 0.00 1005.840 65.570 71 0.022086 1.249999 1/11/2015 8:52:30 AM 0.00 1005.750 65.570 71 0.022086 1.249999 1/11/2015 8:53:30 AM 0.00 1005.590 65.516 71 0.022086 1.249999 1/11/2015 8:54:30 AM 0.00 1005.780 65.498 71 0.022086 1.249999 1/11/2015 8:55:30 AM 0.00 1006.210 65.570 71 0.022092 1.249999 1/11/2015 8:56:30 AM 0.00 1005.840 65.552 71 0.022092 1.249999 1/11/2015 8:58:30 AM 0.00 1005.870 65.516 71 0.022092 1.25 1/11/2015 8:59:30 AM 0.00 1006.120 65.498 71 0.022092 1.250007 1/11/2015 9:00:30 AM 0.00 1006.120 65.498 71 0.022086 1.249998 1/11/2015 9:01:30 AM 0.00 1006.060 65.498 71 0.022086 1.249999 1/11/2015 9:02:30 AM 0.00 1006.030 65.570 71 0.022086 1.249999 1/11/2015 9:04:30 AM 0.00 1005.960 65.516 71 0.022086 1.249998 1/11/2015 9:05:30 AM 0.00 1005.960 65.534 71 0.022086 1.249999 1/11/2015 9:06:30 AM 0.00 1006.370 65.624 71 0.022086 1.249999 1/11/2015 9:07:30 AM 0.00 1006.060 65.498 71 0.022086 1.249999 1/11/2015 9:08:30 AM 0.00 1005.930 65.552 71 0.022086 1.249999 1/11/2015 9:10:30 AM 0.00 1006.120 65.570 71 0.022086 1.249999 1/11/2015 9:11:30 AM 0.00 1006.250 65.498 71 0.022086 1.249999 1/11/2015 9:12:30 AM 0.00 1005.750 65.570 71 0.022086 1.249998 1/11/2015 9:13:30 AM 0.00 1006.250 65.516 71 0.022086 1.249998 1/11/2015 9:14:30 AM 0.00 1006.430 65.534 71 0.022092 1.249999 1/11/2015 9:16:30 AM 0.00 1006.460 65.552 71 0.022086 1.249999 1/11/2015 9:17:30 AM 0.00 1006.530 65.498 71 0.022086 1.25 1/11/2015 9:18:30 AM 0.00 1005.960 65.588 71 0.022086 1.25 1/11/2015 9:19:30 AM 0.00 1006.120 65.498 71 0.022092 1.25 1/11/2015 9:20:30 AM 0.00 1006.120 65.498 71 0.022092 1.249999 1/11/2015 9:22:30 AM 0.00 1005.960 65.516 71 0.022092 1.249999 1/11/2015 9:23:30 AM 0.00 1005.810 65.534 71 0.022086 1.249999 1/11/2015 9:24:30 AM 0.00 1006.210 65.570 71 0.022092 1.249998 1/11/2015 9:25:30 AM 0.00 1006.180 65.552 71 0.022098 1.249998 1/11/2015 9:26:30 AM 0.00 1006.400 65.498 71 0.022092 1.249999 1/11/2015 9:28:30 AM 0.00 1006.310 65.570 71 0.022092 1.25 1/11/2015 9:29:30 AM 0.00 1006.590 65.516 71 0.022086 1.249998 1/11/2015 9:30:30 AM 0.00 1006.340 65.516 71 0.022092 1.249998 1/11/2015 9:31:30 AM 0.00 1006.310 65.498 71 0.022092 1.249999 1/11/2015 9:32:30 AM 0.00 1005.960 65.534 71 0.022092 1.249999 1/11/2015 9:34:30 AM 0.00 1006.340 65.606 71 0.022092 1.249999 1/11/2015 9:35:30 AM 0.00 1005.960 65.588 71 0.022092 1.249999 1/11/2015 9:36:30 AM 0.00 1006.530 65.516 71 0.022092 1.249999 1/11/2015 9:37:30 AM 0.00 1006.530 65.498 71 0.022092 1.249998 1/11/2015 9:38:30 AM 0.00 1006.340 65.588 71 0.022092 1.249998 1/11/2015 9:40:30 AM 0.00 1006.590 65.516 71 0.022086 1.249998 1/11/2015 9:41:30 AM 0.00 1006.280 65.552 71 0.022086 1.249998 1/11/2015 9:42:30 AM 0.00 1006.060 65.516 71 0.022092 1.249998 1/11/2015 9:43:30 AM 0.00 1006.340 65.498 71 0.022092 1.249999 1/11/2015 9:44:30 AM 0.00 1006.150 65.588 71 0.022092 1.249998 1/11/2015 9:45:30 AM 0.00 1006.530 65.516 71 0.022092 1.249998 1/11/2015 9:46:30 AM 0.00 1006.340 65.498 71 0.022092 1.249997 1/11/2015 9:47:30 AM 0.00 1006.590 65.552 71 0.022098 1.249997 1/11/2015 9:48:30 AM 0.00 1006.060 65.534 71 0.022098 1.249997 1/11/2015 9:49:30 AM 0.00 1006.250 65.588 71 0.022098 1.249997 1/11/2015 9:50:30 AM 0.00 1006.280 65.480 71 0.022103 1.249997 1/11/2015 9:51:30 AM 0.00 1006.310 65.552 71 0.022103 1.249996 1/11/2015 9:52:30 AM 0.00 1006.430 65.606 71 0.022103 1.249997 1/11/2015 9:53:30 AM 0.00 1006.620 65.606 71 0.022103 1.249996 1/11/2015 9:54:30 AM 0.00 1006.500 65.570 71 0.022103 1.249997 1/11/2015 9:55:30 AM 0.00 1006.500 65.552 71 0.022103 1.249997 1/11/2015 9:56:30 AM 0.00 1006.870 65.588 71 0.022103 1.249997 1/11/2015 9:57:30 AM 0.00 1006.650 65.570 71 0.022103 1.249997 1/11/2015 9:58:30 AM 0.00 1006.460 65.480 71 0.022103 1.249998 1/11/2015 9:59:30 AM 0.00 1006.750 65.552 71 0.022103 1.250005 1/11/2015 10:00:30 AM 0.00 1006.560 65.552 71 0.022092 1.249997 1/11/2015 10:01:30 AM 0.00 1006.400 65.552 71 0.022092 1.249998 1/11/2015 10:02:30 AM 0.00 1006.590 65.552 71 0.022092 1.249998 1/11/2015 10:03:30 AM 0.00 1006.750 65.552 71 0.022092 1.249998 1/11/2015 10:04:30 AM 0.00 1006.750 65.570 71 0.022086 1.249998 1/11/2015 10:05:30 AM 0.00 1006.340 65.516 71 0.022086 1.249998 1/11/2015 10:06:30 AM 0.00 1006.340 65.498 71 0.022086 1.249999 1/11/2015 10:07:30 AM 0.00 1006.750 65.570 71 0.022080 1.249999 1/11/2015 10:08:30 AM 0.00 1006.280 65.552 71 0.022074 1.249999 1/11/2015 10:09:30 AM 0.00 1006.870 65.516 71 0.022074 1.25 1/11/2015 10:10:30 AM 0.00 1006.530 65.516 71 0.022074 1.25 1/11/2015 10:11:30 AM 0.00 1006.680 65.516 71 0.022074 1.25 1/11/2015 10:12:30 AM 0.00 1006.870 65.498 71 0.022074 1.25 1/11/2015 10:13:30 AM 0.00 1006.250 65.516 71 0.022068 1.25 1/11/2015 10:14:30 AM 0.00 1006.590 65.498 71 0.022068 1.250001 1/11/2015 10:15:30 AM 0.00 1006.710 65.534 71 0.022062 1.250001 1/11/2015 10:16:30 AM 0.00 1006.750 65.552 71 0.022068 1.250002 1/11/2015 10:17:30 AM 0.00 1006.620 65.588 71 0.022062 1.250002 1/11/2015 10:18:30 AM 0.00 1006.780 65.498 71 0.022062 1.250003 1/11/2015 10:19:30 AM 0.00 1006.680 65.516 71 0.022062 1.250002 1/11/2015 10:20:30 AM 0.00 1006.590 65.498 71 0.022062 1.250002 1/11/2015 10:21:30 AM 0.00 1006.960 65.588 71 0.022057 1.250002 1/11/2015 10:22:30 AM 0.00 1006.650 65.552 71 0.022062 1.250002 1/11/2015 10:23:30 AM 0.00 1006.620 65.462 71 0.022062 1.250002 1/11/2015 10:24:30 AM 0.00 1006.680 65.498 71 0.022062 1.250001 1/11/2015 10:25:30 AM 0.00 1006.960 65.498 71 0.022062 1.250002 1/11/2015 10:26:30 AM 0.00 1006.560 65.480 71 0.022062 1.250002 1/11/2015 10:27:30 AM 0.00 1006.710 65.588 71 0.022062 1.250002 1/11/2015 10:28:30 AM 0.00 1006.500 65.498 71 0.022062 1.250003 1/11/2015 10:29:30 AM 0.00 1006.680 65.498 71 0.022068 1.250002 1/11/2015 10:30:30 AM 0.00 1006.340 65.516 71 0.022062 1.250002 1/11/2015 10:31:30 AM 0.00 1006.430 65.498 71 0.022057 1.250002 1/11/2015 10:32:30 AM 0.00 1006.430 65.516 72 0.022057 1.250003 1/11/2015 10:33:30 AM 0.00 1006.620 65.534 71 0.022057 1.250003 1/11/2015 10:34:30 AM 0.00 1006.340 65.534 72 0.022062 1.250002 1/11/2015 10:35:30 AM 0.00 1006.430 65.498 72 0.022062 1.250003 1/11/2015 10:36:30 AM 0.00 1006.780 65.588 72 0.022057 1.250003 1/11/2015 10:37:30 AM 0.00 1006.500 65.588 72 0.022062 1.250002 1/11/2015 10:38:30 AM 0.00 1006.430 65.588 72 0.022062 1.250001 1/11/2015 10:39:30 AM 0.00 1006.210 65.498 72 0.022057 1.250001 1/11/2015 10:40:30 AM 0.00 1006.430 65.534 72 0.022057 1.250002 1/11/2015 10:41:30 AM 0.00 1006.590 65.588 72 0.022057 1.250002 1/11/2015 10:42:30 AM 0.00 1006.900 65.606 72 0.022057 1.250002 1/11/2015 10:43:30 AM 0.00 1006.500 65.570 72 0.022057 1.250002 1/11/2015 10:44:30 AM 0.00 1006.840 65.552 72 0.022074 1.250001 1/11/2015 10:45:30 AM 0.00 1006.590 65.588 72 0.022062 1.250002 1/11/2015 10:46:30 AM 0.00 1006.530 65.588 72 0.022062 1.250001 1/11/2015 10:47:30 AM 0.00 1006.460 65.552 72 0.022062 1.250001 1/11/2015 10:48:30 AM 0.00 1006.370 65.624 72 0.022068 1.250001 1/11/2015 10:49:30 AM 0.00 1006.250 65.534 72 0.022074 1.25 1/11/2015 10:50:30 AM 0.00 1006.460 65.552 72 0.022068 1.250001 1/11/2015 10:51:30 AM 0.00 1006.460 65.552 73 0.022074 1.250001 1/11/2015 10:52:30 AM 0.00 1006.530 65.534 73 0.022074 1.250001 1/11/2015 10:53:30 AM 0.00 1006.620 65.606 73 0.022074 1.250001 1/11/2015 10:54:30 AM 0.00 1005.930 65.570 73 0.022068 1.25 1/11/2015 10:55:30 AM 0.00 1006.370 65.552 73 0.022074 1.250001 1/11/2015 10:56:30 AM 0.00 1006.340 65.588 73 0.022074 1.250001 1/11/2015 10:57:30 AM 0.00 1006.280 65.624 73 0.022074 1.250001 1/11/2015 10:58:30 AM 0.00 1006.280 65.624 73 0.022080 1.250002 1/11/2015 10:59:30 AM 0.00 1006.030 65.552 73 0.022086 1.25001 1/11/2015 11:00:30 AM 0.00 1006.210 65.660 73 0.022068 1.250001 1/11/2015 11:01:30 AM 0.00 1006.620 65.606 74 0.022062 1.250002 1/11/2015 11:02:30 AM 0.00 1005.840 65.570 74 0.022062 1.250001 1/11/2015 11:03:30 AM 0.00 1005.930 65.552 74 0.022062 1.250002 1/11/2015 11:04:30 AM 0.00 1006.030 65.552 74 0.022062 1.250002 1/11/2015 11:05:30 AM 0.00 1005.900 65.696 74 0.022068 1.250002 1/11/2015 11:06:30 AM 0.00 1006.210 65.570 74 0.022062 1.250002 1/11/2015 11:07:30 AM 0.00 1006.250 65.606 74 0.022062 1.250002 1/11/2015 11:08:30 AM 0.00 1006.280 65.714 74 0.022062 1.250002 1/11/2015 11:09:30 AM 0.00 1006.000 65.624 74 0.022062 1.250001 1/11/2015 11:10:30 AM 0.00 1005.710 65.624 74 0.022062 1.250001 1/11/2015 11:11:30 AM 0.00 1005.930 65.642 74 0.022068 1.250002 1/11/2015 11:12:30 AM 0.00 1006.090 65.624 74 0.022062 1.250002 1/11/2015 11:13:30 AM 0.00 1006.030 65.642 75 0.022062 1.250001 1/11/2015 11:14:30 AM 0.00 1006.340 65.696 74 0.022062 1.250002 1/11/2015 11:15:30 AM 0.00 1005.780 65.678 74 0.022062 1.250002 1/11/2015 11:16:30 AM 0.00 1006.090 65.696 75 0.022062 1.250003 1/11/2015 11:17:30 AM 0.00 1005.810 65.624 75 0.022062 1.250003 1/11/2015 11:18:30 AM 0.00 1005.930 65.642 75 0.022062 1.250003 1/11/2015 11:19:30 AM 0.00 1005.500 65.678 75 0.022062 1.250003 1/11/2015 11:20:30 AM 0.00 1006.030 65.642 75 0.022062 1.250003 1/11/2015 11:21:30 AM 0.00 1005.310 65.642 75 0.022062 1.250002 1/11/2015 11:22:30 AM 0.00 1006.090 65.750 75 0.022062 1.250003 1/11/2015 11:23:30 AM 0.00 1005.810 65.732 75 0.022062 1.250002 1/11/2015 11:24:30 AM 0.00 1006.000 65.714 75 0.022062 1.250002 1/11/2015 11:25:30 AM 0.00 1006.000 65.714 75 0.022057 1.250002 1/11/2015 11:26:30 AM 0.00 1005.460 65.696 75 0.022062 1.250003 1/11/2015 11:27:30 AM 0.00 1005.810 65.714 75 0.022062 1.250002 1/11/2015 11:28:30 AM 0.00 1005.930 65.768 75 0.022062 1.250004 1/11/2015 11:29:30 AM 0.00 1005.460 65.768 75 0.022074 1.250003 1/11/2015 11:30:30 AM 0.00 1005.460 65.750 75 0.022068 1.250003 1/11/2015 11:31:30 AM 0.00 1005.340 65.696 75 0.022062 1.250002 1/11/2015 11:32:30 AM 0.00 1005.930 65.768 75 0.022062 1.250003 1/11/2015 11:33:30 AM 0.00 1005.280 65.750 75 0.022062 1.250003 1/11/2015 11:34:30 AM 0.00 1006.000 65.696 75 0.022068 1.250003 1/11/2015 11:35:30 AM 0.00 1006.180 65.804 75 0.022062 1.250003 1/11/2015 11:36:30 AM 0.00 1005.370 65.696 75 0.022062 1.250003 1/11/2015 11:37:30 AM 0.00 1005.340 65.696 75 0.022062 1.250002 1/11/2015 11:38:30 AM 0.00 1005.620 65.732 75 0.022062 1.250002 1/11/2015 11:39:30 AM 0.00 1005.750 65.642 75 0.022062 1.250002 1/11/2015 11:40:30 AM 0.00 1005.710 65.822 75 0.022057 1.250002 1/11/2015 11:41:30 AM 0.00 1005.430 65.732 75 0.022062 1.250002 1/11/2015 11:42:30 AM 0.00 1005.500 65.678 75 0.022062 1.250002 1/11/2015 11:43:30 AM 0.00 1005.620 65.696 75 0.022062 1.250003 1/11/2015 11:44:30 AM 0.00 1005.750 65.768 75 0.022074 1.250002 1/11/2015 11:45:30 AM 0.00 1005.650 65.750 75 0.022068 1.250001 1/11/2015 11:46:30 AM 0.00 1005.810 65.732 75 0.022062 1.250001 1/11/2015 11:47:30 AM 0.00 1006.030 65.642 75 0.022068 1.250001 1/11/2015 11:48:30 AM 0.00 1005.430 65.696 75 0.022074 1.250001 1/11/2015 11:49:30 AM 0.00 1005.560 65.768 75 0.022068 1.250002 1/11/2015 11:50:30 AM 0.00 1005.930 65.750 75 0.022068 1.250002 1/11/2015 11:51:30 AM 0.00 1006.090 65.786 75 0.022068 1.250001 1/11/2015 11:52:30 AM 0.00 1005.750 65.750 75 0.022068 1.250001 1/11/2015 11:53:30 AM 0.00 1006.090 65.696 75 0.022062 1.250002 1/11/2015 11:54:30 AM 0.00 1005.400 65.678 75 0.022074 1.250001 1/11/2015 11:55:30 AM 0.00 1005.620 65.696 75 0.022074 1.250001 1/11/2015 11:56:30 AM 0.00 1005.620 65.786 75 0.022074 1.250002 1/11/2015 11:57:30 AM 0.00 1005.620 65.714 75 0.022074 1.250002 1/11/2015 11:58:30 AM 0.00 1005.560 65.750 75 0.022074 1.250003 1/11/2015 11:59:30 AM 0.00 1005.810 65.786 75 0.022080 1.250012 1/11/2015 12:00:30 PM 0.00 1005.840 65.840 76 0.022074 1.25 1/11/2015 12:01:30 PM 0.00 1005.530 65.786 76 0.022074 1.250001 1/11/2015 12:02:30 PM 0.00 1005.530 65.804 76 0.022062 1.250001 1/11/2015 12:03:30 PM 0.00 1005.710 65.804 76 0.022062 1.250001 1/11/2015 12:04:30 PM 0.00 1005.810 65.804 76 0.022068 1.250001 1/11/2015 12:05:30 PM 0.00 1005.900 65.804 76 0.022062 1.250002 1/11/2015 12:06:30 PM 0.00 1006.000 65.786 76 0.022062 1.250002 1/11/2015 12:07:30 PM 0.00 1005.840 65.912 76 0.022062 1.250002 1/11/2015 12:08:30 PM 0.00 1005.620 65.822 76 0.022057 1.250002 1/11/2015 12:09:30 PM 0.00 1005.460 65.768 76 0.022057 1.250002 1/11/2015 12:10:30 PM 0.00 1005.960 65.840 76 0.022051 1.250003 1/11/2015 12:11:30 PM 0.00 1005.340 65.786 76 0.022057 1.250003 1/11/2015 12:12:30 PM 0.00 1005.620 65.822 76 0.022051 1.250003 1/11/2015 12:13:30 PM 0.00 1005.310 65.750 76 0.022051 1.250003 1/11/2015 12:14:30 PM 0.00 1005.930 65.768 76 0.022045 1.250004 1/11/2015 12:15:30 PM 0.00 1006.000 65.714 76 0.022051 1.250003 1/11/2015 12:16:30 PM 0.00 1005.370 65.750 76 0.022051 1.250004 1/11/2015 12:17:30 PM 0.00 1005.460 65.714 76 0.022051 1.250003 1/11/2015 12:18:30 PM 0.00 1005.810 65.714 76 0.022051 1.250003 1/11/2015 12:19:30 PM 0.00 1005.280 65.750 76 0.022057 1.250003 1/11/2015 12:20:30 PM 0.00 1005.530 65.732 76 0.022051 1.250003 1/11/2015 12:21:30 PM 0.00 1005.180 65.696 76 0.022057 1.250002 1/11/2015 12:22:30 PM 0.00 1005.560 65.750 76 0.022051 1.250003 1/11/2015 12:23:30 PM 0.00 1005.400 65.678 76 0.022051 1.250002 1/11/2015 12:24:30 PM 0.00 1005.460 65.714 76 0.022057 1.250002 1/11/2015 12:25:30 PM 0.00 1005.460 65.750 76 0.022057 1.250003 1/11/2015 12:26:30 PM 0.00 1005.560 65.768 76 0.022062 1.250003 1/11/2015 12:27:30 PM 0.00 1005.620 65.804 76 0.022057 1.250003 1/11/2015 12:28:30 PM 0.00 1005.620 65.696 76 0.022057 1.250003 1/11/2015 12:29:30 PM 0.00 1005.460 65.822 76 0.022062 1.250002 1/11/2015 12:30:30 PM 0.00 1005.620 65.804 76 0.022057 1.250003 1/11/2015 12:31:30 PM 0.00 1005.340 65.732 76 0.022057 1.250002 1/11/2015 12:32:30 PM 0.00 1005.250 65.696 76 0.022057 1.250003 1/11/2015 12:33:30 PM 0.00 1005.750 65.750 76 0.022057 1.250003 1/11/2015 12:34:30 PM 0.00 1005.210 65.786 77 0.022057 1.250004 1/11/2015 12:35:30 PM 0.00 1005.030 65.750 77 0.022057 1.250004 1/11/2015 12:36:30 PM 0.00 1005.500 65.786 77 0.022051 1.250003 1/11/2015 12:37:30 PM 0.00 1005.560 65.840 77 0.022057 1.250003 1/11/2015 12:38:30 PM 0.00 1005.120 65.750 77 0.022051 1.250002 1/11/2015 12:39:30 PM 0.00 1005.210 65.750 77 0.022051 1.250003 1/11/2015 12:40:30 PM 0.00 1005.280 65.804 77 0.022051 1.250002 1/11/2015 12:41:30 PM 0.00 1005.150 65.786 76 0.022045 1.250003 1/11/2015 12:42:30 PM 0.00 1005.180 65.822 76 0.022051 1.250003 1/11/2015 12:43:30 PM 0.00 1005.400 65.858 76 0.022051 1.250002 1/11/2015 12:44:30 PM 0.00 1005.250 65.786 76 0.022062 1.250003 1/11/2015 12:45:30 PM 0.00 1005.280 65.822 76 0.022051 1.250003 1/11/2015 12:46:30 PM 0.00 1005.460 65.894 76 0.022051 1.250002 1/11/2015 12:47:30 PM 0.00 1005.500 65.840 76 0.022057 1.250002 1/11/2015 12:48:30 PM 0.00 1005.530 65.822 76 0.022057 1.250002 1/11/2015 12:49:30 PM 0.00 1005.370 65.804 76 0.022057 1.250003 1/11/2015 12:50:30 PM 0.00 1005.460 65.804 76 0.022057 1.250003 1/11/2015 12:51:30 PM 0.00 1004.930 65.768 76 0.022057 1.250002 1/11/2015 12:52:30 PM 0.00 1005.530 65.786 76 0.022051 1.250002 1/11/2015 12:53:30 PM 0.00 1004.780 65.786 76 0.022051 1.250003 1/11/2015 12:54:30 PM 0.00 1005.280 65.714 76 0.022057 1.250001 1/11/2015 12:55:30 PM 0.00 1004.900 65.840 76 0.022057 1.250002 1/11/2015 12:56:30 PM 0.00 1005.060 65.732 76 0.022057 1.250003 1/11/2015 12:57:30 PM 0.00 1004.400 65.696 76 0.022051 1.250003 1/11/2015 12:58:30 PM 0.00 1005.310 65.786 76 0.022051 1.250003 1/11/2015 12:59:30 PM 0.00 1005.000 65.804 76 0.022051 1.250015 1/11/2015 1:00:30 PM 0.00 1004.870 65.786 77 0.022051 1.250003 1/11/2015 1:01:30 PM 0.00 1005.400 65.858 77 0.022051 1.250004 1/11/2015 1:02:30 PM 0.00 1004.780 65.786 77 0.022045 1.250003 1/11/2015 1:03:30 PM 0.00 1004.840 65.840 77 0.022045 1.250004 1/11/2015 1:04:30 PM 0.00 1005.150 65.786 77 0.022039 1.250004 1/11/2015 1:05:30 PM 0.00 1004.650 65.840 77 0.022039 1.250004 1/11/2015 1:06:30 PM 0.00 1004.430 65.804 76 0.022039 1.250005 1/11/2015 1:07:30 PM 0.00 1004.780 65.786 77 0.022039 1.250004 1/11/2015 1:08:30 PM 0.00 1004.750 65.858 77 0.022034 1.250004 1/11/2015 1:09:30 PM 0.00 1004.870 65.786 76 0.022034 1.250004 1/11/2015 1:10:30 PM 0.00 1005.120 65.858 77 0.022039 1.250005 1/11/2015 1:11:30 PM 0.00 1005.060 65.786 76 0.022039 1.250005 1/11/2015 1:12:30 PM 0.00 1004.900 65.894 77 0.022034 1.250005 1/11/2015 1:13:30 PM 0.00 1004.590 65.786 77 0.022039 1.250005 1/11/2015 1:14:30 PM 0.00 1004.370 65.768 76 0.022039 1.250005 1/11/2015 1:15:30 PM 0.00 1004.460 65.858 76 0.022039 1.250006 1/11/2015 1:16:30 PM 0.00 1004.930 65.768 76 0.022039 1.250006 1/11/2015 1:17:30 PM 0.00 1005.000 65.840 76 0.022039 1.250005 1/11/2015 1:18:30 PM 0.00 1004.590 65.786 76 0.022039 1.250006 1/11/2015 1:19:30 PM 0.00 1004.840 65.750 76 0.022034 1.250005 1/11/2015 1:20:30 PM 0.00 1004.930 65.786 76 0.022039 1.250005 1/11/2015 1:21:30 PM 0.00 1004.930 65.786 76 0.022039 1.250005 1/11/2015 1:22:30 PM 0.00 1004.780 65.786 76 0.022039 1.250005 1/11/2015 1:23:30 PM 0.00 1004.750 65.840 76 0.022039 1.250004 1/11/2015 1:24:30 PM 0.00 1004.560 65.750 76 0.022039 1.250004 1/11/2015 1:25:30 PM 0.00 1004.780 65.786 76 0.022039 1.250004 1/11/2015 1:26:30 PM 0.00 1004.500 65.786 76 0.022045 1.250005 1/11/2015 1:27:30 PM 0.00 1005.460 65.822 76 0.022045 1.250005 1/11/2015 1:28:30 PM 0.00 1005.030 65.786 76 0.022045 1.250005 1/11/2015 1:29:30 PM 0.00 1004.870 65.732 76 0.022039 1.250004 1/11/2015 1:30:30 PM 0.00 1004.680 65.786 76 0.022045 1.250004 1/11/2015 1:31:30 PM 0.00 1004.620 65.696 76 0.022045 1.250005 1/11/2015 1:32:30 PM 0.00 1004.900 65.750 76 0.022045 1.250005 1/11/2015 1:33:30 PM 0.00 1004.840 65.768 76 0.022045 1.250006 1/11/2015 1:34:30 PM 0.00 1004.500 65.786 76 0.022045 1.250006 1/11/2015 1:35:30 PM 0.00 1004.810 65.822 76 0.022039 1.250005 1/11/2015 1:36:30 PM 0.00 1004.750 65.840 76 0.022039 1.250005 1/11/2015 1:37:30 PM 0.00 1004.780 65.696 76 0.022039 1.250005 1/11/2015 1:38:30 PM 0.00 1004.900 65.822 76 0.022039 1.250004 1/11/2015 1:39:30 PM 0.00 1004.780 65.786 76 0.022039 1.250004 1/11/2015 1:40:30 PM 0.00 1004.750 65.768 76 0.022039 1.250004 1/11/2015 1:41:30 PM 0.00 1005.430 65.786 76 0.022039 1.250005 1/11/2015 1:42:30 PM 0.00 1004.960 65.732 76 0.022039 1.250005 1/11/2015 1:43:30 PM 0.00 1005.090 65.696 76 0.022039 1.250006 1/11/2015 1:44:30 PM 0.00 1004.430 65.732 76 0.022051 1.250001 1/11/2015 1:45:30 PM 0.00 1004.530 65.696 76 0.022045 1.250003 1/11/2015 1:46:30 PM 0.00 1004.620 65.804 76 0.022045 1.250004 1/11/2015 1:47:30 PM 0.00 1004.810 65.642 76 0.022045 1.250004 1/11/2015 1:48:30 PM 0.00 1004.960 65.786 76 0.022045 1.250004 1/11/2015 1:49:30 PM 0.00 1004.750 65.750 76 0.022045 1.250004 1/11/2015 1:50:30 PM 0.00 1005.030 65.678 76 0.022045 1.250004 1/11/2015 1:51:30 PM 0.00 1004.840 65.750 76 0.022051 1.250003 1/11/2015 1:52:30 PM 0.00 1004.960 65.696 76 0.022051 1.250004 1/11/2015 1:53:30 PM 0.00 1005.310 65.750 76 0.022051 1.250004 1/11/2015 1:54:30 PM 0.00 1004.590 65.678 76 0.022051 1.250003 1/11/2015 1:55:30 PM 0.00 1004.680 65.696 76 0.022051 1.250003 1/11/2015 1:56:30 PM 0.00 1005.090 65.750 76 0.022057 1.250003 1/11/2015 1:57:30 PM 0.00 1005.090 65.750 76 0.022051 1.250003 1/11/2015 1:58:30 PM 0.00 1004.930 65.840 75 0.022057 1.250004 1/11/2015 1:59:30 PM 0.00 1005.430 65.786 76 0.022068 1.250005 1/11/2015 2:00:30 PM 0.00 1004.710 65.750 75 0.022057 1.250002 1/11/2015 2:01:30 PM 0.00 1004.840 65.750 76 0.022057 1.250002 1/11/2015 2:02:30 PM 0.00 1004.430 65.714 76 0.022057 1.250002 1/11/2015 2:03:30 PM 0.00 1004.840 65.750 76 0.022057 1.250002 1/11/2015 2:04:30 PM 0.00 1004.710 65.732 76 0.022057 1.250002 1/11/2015 2:05:30 PM 0.00 1004.900 65.714 76 0.022057 1.250003 1/11/2015 2:06:30 PM 0.00 1004.370 65.750 76 0.022057 1.250003 1/11/2015 2:07:30 PM 0.00 1004.810 65.714 75 0.022057 1.250002 1/11/2015 2:08:30 PM 0.00 1005.400 65.786 76 0.022057 1.250003 1/11/2015 2:09:30 PM 0.00 1004.960 65.696 75 0.022057 1.250002 1/11/2015 2:10:30 PM 0.00 1005.120 65.768 75 0.022057 1.250002 1/11/2015 2:11:30 PM 0.00 1005.030 65.750 75 0.022057 1.250003 1/11/2015 2:12:30 PM 0.00 1005.180 65.714 75 0.022057 1.250003 1/11/2015 2:13:30 PM 0.00 1005.280 65.750 75 0.022057 1.250003 1/11/2015 2:14:30 PM 0.00 1005.280 65.804 75 0.022057 1.250003 1/11/2015 2:15:30 PM 0.00 1005.000 65.696 75 0.022057 1.250002 1/11/2015 2:16:30 PM 0.00 1005.090 65.696 75 0.022057 1.250002 1/11/2015 2:17:30 PM 0.00 1004.930 65.768 75 0.022062 1.250002 1/11/2015 2:18:30 PM 0.00 1005.000 65.714 75 0.022062 1.250003 1/11/2015 2:19:30 PM 0.00 1005.250 65.786 75 0.022062 1.250002 1/11/2015 2:20:30 PM 0.00 1004.870 65.732 75 0.022057 1.250002 1/11/2015 2:21:30 PM 0.00 1004.840 65.660 75 0.022062 1.250002 1/11/2015 2:22:30 PM 0.00 1004.900 65.750 75 0.022062 1.250002 1/11/2015 2:23:30 PM 0.00 1004.900 65.696 75 0.022062 1.250001 1/11/2015 2:24:30 PM 0.00 1004.900 65.696 75 0.022062 1.250001 1/11/2015 2:25:30 PM 0.00 1005.150 65.732 75 0.022068 1.250001 1/11/2015 2:26:30 PM 0.00 1004.930 65.660 75 0.022068 1.250002 1/11/2015 2:27:30 PM 0.00 1005.090 65.804 75 0.022068 1.250002 1/11/2015 2:28:30 PM 0.00 1005.340 65.696 75 0.022068 1.250002 1/11/2015 2:29:30 PM 0.00 1005.120 65.750 75 0.022068 1.250002 1/11/2015 2:30:30 PM 0.00 1005.310 65.678 75 0.022068 1.250002 1/11/2015 2:31:30 PM 0.00 1005.030 65.678 75 0.022062 1.250002 1/11/2015 2:32:30 PM 0.00 1005.120 65.678 75 0.022062 1.250002 1/11/2015 2:33:30 PM 0.00 1005.210 65.660 75 0.022062 1.250003 1/11/2015 2:34:30 PM 0.00 1005.000 65.696 75 0.022062 1.250003 1/11/2015 2:35:30 PM 0.00 1005.430 65.696 75 0.022062 1.250003 1/11/2015 2:36:30 PM 0.00 1005.210 65.786 75 0.022062 1.250002 1/11/2015 2:37:30 PM 0.00 1004.810 65.642 75 0.022062 1.250001 1/11/2015 2:38:30 PM 0.00 1005.280 65.714 75 0.022062 1.250001 1/11/2015 2:39:30 PM 0.00 1005.370 65.714 75 0.022068 1.250001 1/11/2015 2:40:30 PM 0.00 1004.530 65.732 75 0.022068 1.250001 1/11/2015 2:41:30 PM 0.00 1004.780 65.696 75 0.022068 1.250001 1/11/2015 2:42:30 PM 0.00 1005.460 65.696 75 0.022068 1.250001 1/11/2015 2:43:30 PM 0.00 1005.280 65.696 75 0.022068 1.250001 1/11/2015 2:44:30 PM 0.00 1005.280 65.642 75 0.022074 1.25 1/11/2015 2:45:30 PM 0.00 1005.560 65.768 75 0.022068 1.25 1/11/2015 2:46:30 PM 0.00 1005.460 65.750 75 0.022074 1.25 1/11/2015 2:47:30 PM 0.00 1005.120 65.768 75 0.022074 1.25 1/11/2015 2:48:30 PM 0.00 1005.310 65.678 75 0.022074 1.25 1/11/2015 2:49:30 PM 0.00 1005.280 65.642 75 0.022080 1.25 1/11/2015 2:50:30 PM 0.00 1005.340 65.696 75 0.022080 1.25 1/11/2015 2:51:30 PM 0.00 1005.250 65.696 75 0.022080 1.25 1/11/2015 2:52:30 PM 0.00 1005.120 65.768 74 0.022080 1.25 1/11/2015 2:53:30 PM 0.00 1005.210 65.768 74 0.022080 1.25 1/11/2015 2:54:30 PM 0.00 1005.620 65.696 74 0.022080 1.249999 1/11/2015 2:55:30 PM 0.00 1005.310 65.678 74 0.022086 1.25 1/11/2015 2:56:30 PM 0.00 1005.370 65.642 74 0.022086 1.249999 1/11/2015 2:57:30 PM 0.00 1005.310 65.750 74 0.022086 1.249999 1/11/2015 2:58:30 PM 0.00 1005.310 65.660 74 0.022086 1.250001 1/11/2015 2:59:30 PM 0.00 1005.370 65.750 74 0.022098 1.250003 1/11/2015 3:00:30 PM 0.00 1005.180 65.714 74 0.022092 1.249998 1/11/2015 3:01:30 PM 0.00 1005.090 65.750 74 0.022092 1.249999 1/11/2015 3:02:30 PM 0.00 1005.400 65.642 74 0.022086 1.249998 1/11/2015 3:03:30 PM 0.00 1005.460 65.642 74 0.022092 1.249998 1/11/2015 3:04:30 PM 0.00 1005.560 65.660 75 0.022092 1.249998 1/11/2015 3:05:30 PM 0.00 1004.900 65.714 74 0.022086 1.249998 1/11/2015 3:06:30 PM 0.00 1005.620 65.696 74 0.022086 1.249998 1/11/2015 3:07:30 PM 0.00 1005.460 65.750 74 0.022092 1.249998 1/11/2015 3:08:30 PM 0.00 1005.400 65.642 74 0.022092 1.249998 1/11/2015 3:09:30 PM 0.00 1005.250 65.588 74 0.022086 1.249998 1/11/2015 3:10:30 PM 0.00 1005.680 65.786 74 0.022092 1.249998 1/11/2015 3:11:30 PM 0.00 1005.310 65.642 74 0.022092 1.249999 1/11/2015 3:12:30 PM 0.00 1005.340 65.588 74 0.022086 1.249998 1/11/2015 3:13:30 PM 0.00 1005.310 65.642 74 0.022092 1.249998 1/11/2015 3:14:30 PM 0.00 1005.430 65.624 74 0.022086 1.249999 1/11/2015 3:15:30 PM 0.00 1005.060 65.624 74 0.022086 1.249998 1/11/2015 3:16:30 PM 0.00 1005.620 65.696 74 0.022092 1.249999 1/11/2015 3:17:30 PM 0.00 1005.400 65.642 74 0.022092 1.249999 1/11/2015 3:18:30 PM 0.00 1005.280 65.642 74 0.022092 1.249999 1/11/2015 3:19:30 PM 0.00 1005.460 65.696 74 0.022092 1.249999 1/11/2015 3:20:30 PM 0.00 1005.400 65.642 74 0.022092 1.249998 1/11/2015 3:21:30 PM 0.00 1005.340 65.606 74 0.022092 1.249998 1/11/2015 3:22:30 PM 0.00 1005.150 65.732 74 0.022098 1.249998 1/11/2015 3:23:30 PM 0.00 1004.960 65.624 74 0.022092 1.249997 1/11/2015 3:24:30 PM 0.00 1005.590 65.678 74 0.022098 1.249997 1/11/2015 3:25:30 PM 0.00 1005.560 65.642 74 0.022098 1.249997 1/11/2015 3:26:30 PM 0.00 1005.460 65.660 74 0.022098 1.249998 1/11/2015 3:27:30 PM 0.00 1005.210 65.642 74 0.022098 1.249998 1/11/2015 3:28:30 PM 0.00 1005.310 65.642 74 0.022098 1.249997 1/11/2015 3:29:30 PM 0.00 1005.870 65.678 74 0.022098 1.249997 1/11/2015 3:30:30 PM 0.00 1005.750 65.660 74 0.022092 1.249998 1/11/2015 3:31:30 PM 0.00 1005.370 65.696 74 0.022092 1.249998 1/11/2015 3:32:30 PM 0.00 1005.340 65.624 74 0.022092 1.249999 1/11/2015 3:33:30 PM 0.00 1005.650 65.642 74 0.022092 1.249999 1/11/2015 3:34:30 PM 0.00 1005.590 65.588 74 0.022092 1.249999 1/11/2015 3:35:30 PM 0.00 1006.030 65.642 74 0.022092 1.249999 1/11/2015 3:36:30 PM 0.00 1006.150 65.678 73 0.022092 1.249999 1/11/2015 3:37:30 PM 0.00 1005.620 65.624 74 0.022092 1.249998 1/11/2015 3:38:30 PM 0.00 1005.560 65.552 74 0.022092 1.249998 1/11/2015 3:39:30 PM 0.00 1005.400 65.678 73 0.022086 1.249998 1/11/2015 3:40:30 PM 0.00 1005.590 65.606 73 0.022086 1.249998 1/11/2015 3:41:30 PM 0.00 1005.590 65.678 73 0.022092 1.249998 1/11/2015 3:42:30 PM 0.00 1005.590 65.588 73 0.022086 1.249999 1/11/2015 3:43:30 PM 0.00 1005.500 65.606 73 0.022086 1.249997 1/11/2015 3:44:30 PM 0.00 1005.650 65.642 73 0.022098 1.249997 1/11/2015 3:45:30 PM 0.00 1005.620 65.696 73 0.022092 1.249998 1/11/2015 3:46:30 PM 0.00 1005.460 65.642 73 0.022086 1.249997 1/11/2015 3:47:30 PM 0.00 1005.370 65.642 73 0.022086 1.249998 1/11/2015 3:48:30 PM 0.00 1005.650 65.660 73 0.022092 1.249998 1/11/2015 3:49:30 PM 0.00 1005.400 65.678 73 0.022092 1.249998 1/11/2015 3:50:30 PM 0.00 1005.500 65.588 73 0.022092 1.249998 1/11/2015 3:51:30 PM 0.00 1005.930 65.642 73 0.022092 1.249998 1/11/2015 3:52:30 PM 0.00 1005.930 65.642 73 0.022092 1.249998 1/11/2015 3:53:30 PM 0.00 1005.680 65.588 73 0.022098 1.249998 1/11/2015 3:54:30 PM 0.00 1005.370 65.696 73 0.022098 1.249998 1/11/2015 3:55:30 PM 0.00 1005.750 65.642 73 0.022098 1.249998 1/11/2015 3:56:30 PM 0.00 1006.090 65.642 73 0.022098 1.249998 1/11/2015 3:57:30 PM 0.00 1006.030 65.642 73 0.022103 1.249998 1/11/2015 3:58:30 PM 0.00 1005.840 65.642 73 0.022092 1.249998 1/11/2015 3:59:30 PM 0.00 1006.000 65.732 73 0.022103 1.250003 1/11/2015 4:00:30 PM 0.00 1005.400 65.588 73 0.022092 1.249998 1/11/2015 4:01:30 PM 0.00 1005.930 65.642 73 0.022092 1.249998 1/11/2015 4:02:30 PM 0.00 1006.120 65.660 73 0.022086 1.249998 1/11/2015 4:03:30 PM 0.00 1005.780 65.606 73 0.022092 1.249998 1/11/2015 4:04:30 PM 0.00 1005.840 65.642 73 0.022086 1.249999 1/11/2015 4:05:30 PM 0.00 1006.120 65.660 73 0.022080 1.249999 1/11/2015 4:06:30 PM 0.00 1005.710 65.696 73 0.022086 1.249999 1/11/2015 4:07:30 PM 0.00 1005.840 65.660 73 0.022086 1.249999 1/11/2015 4:08:30 PM 0.00 1006.340 65.696 73 0.022086 1.249999 1/11/2015 4:09:30 PM 0.00 1006.120 65.660 73 0.022086 1.249998 1/11/2015 4:10:30 PM 0.00 1005.840 65.642 73 0.022086 1.249999 1/11/2015 4:11:30 PM 0.00 1005.650 65.642 73 0.022086 1.249999 1/11/2015 4:12:30 PM 0.00 1006.030 65.588 73 0.022080 1.249999 1/11/2015 4:13:30 PM 0.00 1006.210 65.642 73 0.022086 1.249998 1/11/2015 4:14:30 PM 0.00 1006.030 65.660 73 0.022086 1.249999 1/11/2015 4:15:30 PM 0.00 1005.930 65.660 73 0.022080 1.249999 1/11/2015 4:16:30 PM 0.00 1005.930 65.642 73 0.022080 1.25 1/11/2015 4:17:30 PM 0.00 1006.280 65.696 73 0.022074 1.25 1/11/2015 4:18:30 PM 0.00 1005.750 65.552 73 0.022080 1.25 1/11/2015 4:19:30 PM 0.00 1005.930 65.642 73 0.022086 1.25 1/11/2015 4:20:30 PM 0.00 1005.900 65.696 73 0.022080 1.249999 1/11/2015 4:21:30 PM 0.00 1006.030 65.642 73 0.022086 1.249999 1/11/2015 4:22:30 PM 0.00 1006.180 65.714 73 0.022086 1.249999 1/11/2015 4:23:30 PM 0.00 1006.030 65.660 73 0.022080 1.249999 1/11/2015 4:24:30 PM 0.00 1005.900 65.696 73 0.022086 1.249998 1/11/2015 4:25:30 PM 0.00 1006.310 65.642 73 0.022092 1.249999 1/11/2015 4:26:30 PM 0.00 1006.090 65.696 73 0.022086 1.249999 1/11/2015 4:27:30 PM 0.00 1005.840 65.660 73 0.022086 1.249999 1/11/2015 4:28:30 PM 0.00 1006.180 65.714 73 0.022086 1.249999 1/11/2015 4:29:30 PM 0.00 1006.250 65.678 73 0.022092 1.249999 1/11/2015 4:30:30 PM 0.00 1006.370 65.624 73 0.022086 1.249999 1/11/2015 4:31:30 PM 0.00 1005.930 65.660 73 0.022086 1.249999 1/11/2015 4:32:30 PM 0.00 1006.530 65.678 73 0.022086 1.25 1/11/2015 4:33:30 PM 0.00 1005.750 65.642 73 0.022086 1.25 1/11/2015 4:34:30 PM 0.00 1005.960 65.588 73 0.022086 1.25 1/11/2015 4:35:30 PM 0.00 1006.030 65.660 73 0.022086 1.25 1/11/2015 4:36:30 PM 0.00 1006.180 65.642 73 0.022086 1.249999 1/11/2015 4:37:30 PM 0.00 1006.250 65.678 73 0.022086 1.249999 1/11/2015 4:38:30 PM 0.00 1006.210 65.660 73 0.022086 1.249999 1/11/2015 4:39:30 PM 0.00 1005.810 65.696 73 0.022086 1.249999 1/11/2015 4:40:30 PM 0.00 1006.250 65.606 73 0.022086 1.249998 1/11/2015 4:41:30 PM 0.00 1005.840 65.642 73 0.022092 1.249999 1/11/2015 4:42:30 PM 0.00 1006.280 65.624 73 0.022086 1.249999 1/11/2015 4:43:30 PM 0.00 1006.310 65.642 73 0.022086 1.249998 1/11/2015 4:44:30 PM 0.00 1006.120 65.642 73 0.022098 1.249998 1/11/2015 4:45:30 PM 0.00 1006.310 65.642 73 0.022086 1.249998 1/11/2015 4:46:30 PM 0.00 1006.340 65.588 73 0.022086 1.249998 1/11/2015 4:47:30 PM 0.00 1006.060 65.678 73 0.022092 1.249998 1/11/2015 4:48:30 PM 0.00 1005.780 65.588 73 0.022092 1.249998 1/11/2015 4:49:30 PM 0.00 1006.150 65.588 73 0.022092 1.249998 1/11/2015 4:50:30 PM 0.00 1006.150 65.606 73 0.022092 1.249998 1/11/2015 4:51:30 PM 0.00 1006.030 65.642 73 0.022092 1.249998 1/11/2015 4:52:30 PM 0.00 1006.280 65.714 73 0.022092 1.249998 1/11/2015 4:53:30 PM 0.00 1006.430 65.786 73 0.022092 1.249998 1/11/2015 4:54:30 PM 0.00 1005.780 65.606 73 0.022098 1.249998 1/11/2015 4:55:30 PM 0.00 1006.250 65.696 73 0.022098 1.249998 1/11/2015 4:56:30 PM 0.00 1006.400 65.660 73 0.022098 1.249998 1/11/2015 4:57:30 PM 0.00 1006.650 65.696 73 0.022098 1.249998 1/11/2015 4:58:30 PM 0.00 1006.120 65.570 73 0.022098 1.249999 1/11/2015 4:59:30 PM 0.00 1005.870 65.606 73 0.022109 1.250003 1/11/2015 5:00:30 PM 0.00 1005.900 65.714 73 0.022098 1.249997 1/11/2015 5:01:30 PM 0.00 1006.000 65.714 73 0.022098 1.249997 1/11/2015 5:02:30 PM 0.00 1006.310 65.642 73 0.022092 1.249997 1/11/2015 5:03:30 PM 0.00 1006.210 65.642 73 0.022098 1.249997 1/11/2015 5:04:30 PM 0.00 1005.810 65.624 73 0.022098 1.249997 1/11/2015 5:05:30 PM 0.00 1006.060 65.678 73 0.022098 1.249997 1/11/2015 5:06:30 PM 0.00 1005.750 65.570 73 0.022092 1.249998 1/11/2015 5:07:30 PM 0.00 1005.960 65.588 73 0.022098 1.249997 1/11/2015 5:08:30 PM 0.00 1005.750 65.642 73 0.022092 1.249997 1/11/2015 5:09:30 PM 0.00 1006.430 65.678 73 0.022092 1.249997 1/11/2015 5:10:30 PM 0.00 1006.030 65.642 73 0.022098 1.249998 1/11/2015 5:11:30 PM 0.00 1006.340 65.678 72 0.022098 1.249998 1/11/2015 5:12:30 PM 0.00 1005.900 65.624 73 0.022092 1.249997 1/11/2015 5:13:30 PM 0.00 1005.750 65.642 73 0.022092 1.249997 1/11/2015 5:14:30 PM 0.00 1006.210 65.660 73 0.022092 1.249998 1/11/2015 5:15:30 PM 0.00 1005.840 65.660 73 0.022092 1.249998 1/11/2015 5:16:30 PM 0.00 1005.870 65.678 73 0.022092 1.249998 1/11/2015 5:17:30 PM 0.00 1006.120 65.642 73 0.022098 1.249999 1/11/2015 5:18:30 PM 0.00 1006.310 65.660 73 0.022092 1.249999 1/11/2015 5:19:30 PM 0.00 1006.090 65.696 72 0.022092 1.249998 1/11/2015 5:20:30 PM 0.00 1005.780 65.606 72 0.022092 1.249998 1/11/2015 5:21:30 PM 0.00 1006.280 65.750 73 0.022092 1.249998 1/11/2015 5:22:30 PM 0.00 1006.150 65.696 73 0.022092 1.249998 1/11/2015 5:23:30 PM 0.00 1006.250 65.678 73 0.022092 1.249998 1/11/2015 5:24:30 PM 0.00 1006.030 65.750 72 0.022092 1.249998 1/11/2015 5:25:30 PM 0.00 1006.210 65.660 73 0.022092 1.249998 1/11/2015 5:26:30 PM 0.00 1006.370 65.714 73 0.022098 1.249999 1/11/2015 5:27:30 PM 0.00 1006.000 65.732 73 0.022098 1.249998 1/11/2015 5:28:30 PM 0.00 1006.090 65.642 73 0.022092 1.249999 1/11/2015 5:29:30 PM 0.00 1006.250 65.696 73 0.022103 1.249997 1/11/2015 5:30:30 PM 0.00 1006.120 65.642 73 0.022092 1.249998 1/11/2015 5:31:30 PM 0.00 1006.370 65.624 73 0.022092 1.249999 1/11/2015 5:32:30 PM 0.00 1005.930 65.642 72 0.022092 1.249999 1/11/2015 5:33:30 PM 0.00 1005.930 65.660 73 0.022098 1.249999 1/11/2015 5:34:30 PM 0.00 1006.370 65.822 73 0.022092 1.249999 1/11/2015 5:35:30 PM 0.00 1006.370 65.732 72 0.022092 1.249999 1/11/2015 5:36:30 PM 0.00 1006.250 65.696 73 0.022092 1.249999 1/11/2015 5:37:30 PM 0.00 1006.030 65.750 72 0.022092 1.249998 1/11/2015 5:38:30 PM 0.00 1006.460 65.714 73 0.022092 1.249998 1/11/2015 5:39:30 PM 0.00 1006.340 65.696 73 0.022098 1.249998 1/11/2015 5:40:30 PM 0.00 1006.210 65.660 73 0.022092 1.249998 1/11/2015 5:41:30 PM 0.00 1006.310 65.750 73 0.022092 1.249998 1/11/2015 5:42:30 PM 0.00 1006.750 65.714 72 0.022092 1.249998 1/11/2015 5:43:30 PM 0.00 1006.460 65.822 72 0.022092 1.249999 1/11/2015 5:44:30 PM 0.00 1006.370 65.732 72 0.022092 1.249997 1/11/2015 5:45:30 PM 0.00 1006.500 65.660 72 0.022092 1.249998 1/11/2015 5:46:30 PM 0.00 1006.370 65.732 72 0.022092 1.249997 1/11/2015 5:47:30 PM 0.00 1006.280 65.624 73 0.022098 1.249997 1/11/2015 5:48:30 PM 0.00 1006.530 65.696 72 0.022098 1.249997 1/11/2015 5:49:30 PM 0.00 1006.460 65.750 72 0.022098 1.249997 1/11/2015 5:50:30 PM 0.00 1006.370 65.750 72 0.022103 1.249998 1/11/2015 5:51:30 PM 0.00 1006.280 65.750 72 0.022103 1.249997 1/11/2015 5:52:30 PM 0.00 1006.370 65.732 72 0.022103 1.249997 1/11/2015 5:53:30 PM 0.00 1006.400 65.660 72 0.022103 1.249997 1/11/2015 5:54:30 PM 0.00 1006.460 65.714 72 0.022103 1.249997 1/11/2015 5:55:30 PM 0.00 1006.810 65.732 72 0.022109 1.249997 1/11/2015 5:56:30 PM 0.00 1006.460 65.714 72 0.022109 1.249997 1/11/2015 5:57:30 PM 0.00 1006.710 65.732 72 0.022109 1.249997 1/11/2015 5:58:30 PM 0.00 1006.460 65.750 72 0.022109 1.249998 1/11/2015 5:59:30 PM 0.00 1006.680 65.786 72 0.022115 1.250003 1/11/2015 6:00:30 PM 0.00 1006.930 65.750 72 0.022109 1.249996 1/11/2015 6:01:30 PM 0.00 1006.620 65.678 72 0.022109 1.249996 1/11/2015 6:02:30 PM 0.00 1006.930 65.714 72 0.022103 1.249996 1/11/2015 6:03:30 PM 0.00 1006.930 65.696 72 0.022109 1.249996 1/11/2015 6:04:30 PM 0.00 1006.750 65.714 72 0.022109 1.249996 1/11/2015 6:05:30 PM 0.00 1006.650 65.732 72 0.022103 1.249996 1/11/2015 6:06:30 PM 0.00 1006.870 65.642 72 0.022109 1.249996 1/11/2015 6:07:30 PM 0.00 1006.530 65.696 72 0.022103 1.249996 1/11/2015 6:08:30 PM 0.00 1006.430 65.696 72 0.022103 1.249996 1/11/2015 6:09:30 PM 0.00 1006.840 65.714 72 0.022103 1.249996 1/11/2015 6:10:30 PM 0.00 1006.500 65.768 72 0.022103 1.249996 1/11/2015 6:11:30 PM 0.00 1007.150 65.786 72 0.022109 1.249996 1/11/2015 6:12:30 PM 0.00 1006.900 65.732 72 0.022103 1.249996 1/11/2015 6:13:30 PM 0.00 1006.650 65.714 72 0.022103 1.249996 1/11/2015 6:14:30 PM 0.00 1006.460 65.696 72 0.022103 1.249997 1/11/2015 6:15:30 PM 0.00 1006.590 65.768 72 0.022103 1.249997 1/11/2015 6:16:30 PM 0.00 1007.120 65.804 72 0.022109 1.249997 1/11/2015 6:17:30 PM 0.00 1006.810 65.696 72 0.022103 1.249998 1/11/2015 6:18:30 PM 0.00 1006.840 65.822 72 0.022103 1.249998 1/11/2015 6:19:30 PM 0.00 1007.210 65.714 72 0.022103 1.249997 1/11/2015 6:20:30 PM 0.00 1006.680 65.768 72 0.022103 1.249997 1/11/2015 6:21:30 PM 0.00 1006.650 65.822 72 0.022098 1.249997 1/11/2015 6:22:30 PM 0.00 1006.680 65.750 72 0.022103 1.249997 1/11/2015 6:23:30 PM 0.00 1006.900 65.732 72 0.022103 1.249997 1/11/2015 6:24:30 PM 0.00 1007.060 65.768 72 0.022109 1.249997 1/11/2015 6:25:30 PM 0.00 1006.960 65.750 72 0.022103 1.249997 1/11/2015 6:26:30 PM 0.00 1006.680 65.750 72 0.022109 1.249998 1/11/2015 6:27:30 PM 0.00 1007.280 65.696 72 0.022103 1.249997 1/11/2015 6:28:30 PM 0.00 1007.060 65.768 72 0.022109 1.249998 1/11/2015 6:29:30 PM 0.00 1006.620 65.786 72 0.022103 1.249997 1/11/2015 6:30:30 PM 0.00 1007.000 65.696 72 0.022103 1.249997 1/11/2015 6:31:30 PM 0.00 1007.060 65.768 72 0.022109 1.249997 1/11/2015 6:32:30 PM 0.00 1006.650 65.822 72 0.022103 1.249997 1/11/2015 6:33:30 PM 0.00 1006.960 65.786 72 0.022109 1.249998 1/11/2015 6:34:30 PM 0.00 1006.650 65.750 72 0.022109 1.249998 1/11/2015 6:35:30 PM 0.00 1007.210 65.804 72 0.022103 1.249998 1/11/2015 6:36:30 PM 0.00 1007.030 65.696 72 0.022103 1.249997 1/11/2015 6:37:30 PM 0.00 1006.560 65.714 72 0.022103 1.249997 1/11/2015 6:38:30 PM 0.00 1006.400 65.768 72 0.022103 1.249997 1/11/2015 6:39:30 PM 0.00 1006.590 65.768 72 0.022103 1.249997 1/11/2015 6:40:30 PM 0.00 1006.810 65.732 72 0.022103 1.249997 1/11/2015 6:41:30 PM 0.00 1006.680 65.768 72 0.022103 1.249997 1/11/2015 6:42:30 PM 0.00 1006.460 65.750 72 0.022103 1.249997 1/11/2015 6:43:30 PM 0.00 1006.620 65.786 72 0.022098 1.249997 1/11/2015 6:44:30 PM 0.00 1006.680 65.786 72 0.022109 1.249997 1/11/2015 6:45:30 PM 0.00 1006.960 65.750 72 0.022098 1.249997 1/11/2015 6:46:30 PM 0.00 1006.650 65.714 72 0.022098 1.249997 1/11/2015 6:47:30 PM 0.00 1006.840 65.822 72 0.022103 1.249997 1/11/2015 6:48:30 PM 0.00 1006.530 65.696 72 0.022103 1.249997 1/11/2015 6:49:30 PM 0.00 1006.930 65.750 72 0.022103 1.249997 1/11/2015 6:50:30 PM 0.00 1006.780 65.750 72 0.022103 1.249997 1/11/2015 6:51:30 PM 0.00 1006.310 65.750 72 0.022103 1.249997 1/11/2015 6:52:30 PM 0.00 1006.430 65.678 72 0.022103 1.249998 1/11/2015 6:53:30 PM 0.00 1007.210 65.750 72 0.022103 1.249997 1/11/2015 6:54:30 PM 0.00 1006.930 65.714 72 0.022109 1.249997 1/11/2015 6:55:30 PM 0.00 1007.120 65.804 72 0.022103 1.249998 1/11/2015 6:56:30 PM 0.00 1006.960 65.750 72 0.022103 1.249998 1/11/2015 6:57:30 PM 0.00 1006.870 65.768 72 0.022103 1.249998 1/11/2015 6:58:30 PM 0.00 1006.840 65.804 72 0.022103 1.25 1/11/2015 6:59:30 PM 0.00 1006.460 65.714 72 0.022103 1.250005 1/11/2015 7:00:30 PM 0.00 1007.030 65.822 72 0.022109 1.249996 1/11/2015 7:01:30 PM 0.00 1006.560 65.750 72 0.022103 1.249997 1/11/2015 7:02:30 PM 0.00 1007.060 65.786 72 0.022103 1.249997 1/11/2015 7:03:30 PM 0.00 1006.560 65.696 72 0.022098 1.249997 1/11/2015 7:04:30 PM 0.00 1007.150 65.660 72 0.022103 1.249997 1/11/2015 7:05:30 PM 0.00 1007.150 65.768 72 0.022103 1.249997 1/11/2015 7:06:30 PM 0.00 1006.900 65.786 72 0.022098 1.249998 1/11/2015 7:07:30 PM 0.00 1007.250 65.786 72 0.022098 1.249998 1/11/2015 7:08:30 PM 0.00 1006.930 65.750 72 0.022098 1.249998 1/11/2015 7:09:30 PM 0.00 1006.680 65.786 72 0.022098 1.249998 1/11/2015 7:10:30 PM 0.00 1006.960 65.786 72 0.022098 1.249998 1/11/2015 7:11:30 PM 0.00 1006.870 65.768 72 0.022092 1.249998 1/11/2015 7:12:30 PM 0.00 1007.310 65.840 72 0.022092 1.249998 1/11/2015 7:13:30 PM 0.00 1006.560 65.732 72 0.022092 1.249997 1/11/2015 7:14:30 PM 0.00 1007.180 65.732 72 0.022092 1.249998 1/11/2015 7:15:30 PM 0.00 1006.930 65.714 72 0.022092 1.249998 1/11/2015 7:16:30 PM 0.00 1007.120 65.750 72 0.022092 1.249999 1/11/2015 7:17:30 PM 0.00 1006.840 65.750 72 0.022092 1.249999 1/11/2015 7:18:30 PM 0.00 1007.150 65.750 72 0.022092 1.249999 1/11/2015 7:19:30 PM 0.00 1006.560 65.750 72 0.022092 1.249999 1/11/2015 7:20:30 PM 0.00 1007.030 65.804 72 0.022098 1.249999 1/11/2015 7:21:30 PM 0.00 1007.210 65.750 72 0.022092 1.249999 1/11/2015 7:22:30 PM 0.00 1007.430 65.786 72 0.022092 1.249999 1/11/2015 7:23:30 PM 0.00 1006.710 65.732 72 0.022092 1.249998 1/11/2015 7:24:30 PM 0.00 1007.030 65.750 72 0.022098 1.249998 1/11/2015 7:25:30 PM 0.00 1006.930 65.822 72 0.022098 1.249998 1/11/2015 7:26:30 PM 0.00 1007.180 65.786 72 0.022103 1.249999 1/11/2015 7:27:30 PM 0.00 1006.780 65.768 72 0.022098 1.249998 1/11/2015 7:28:30 PM 0.00 1007.210 65.804 72 0.022098 1.249998 1/11/2015 7:29:30 PM 0.00 1006.870 65.768 72 0.022103 1.249998 1/11/2015 7:30:30 PM 0.00 1006.780 65.768 72 0.022098 1.249998 1/11/2015 7:31:30 PM 0.00 1007.000 65.732 72 0.022098 1.249998 1/11/2015 7:32:30 PM 0.00 1007.280 65.732 72 0.022098 1.249998 1/11/2015 7:33:30 PM 0.00 1007.000 65.732 72 0.022103 1.249998 1/11/2015 7:34:30 PM 0.00 1006.930 65.750 72 0.022098 1.249999 1/11/2015 7:35:30 PM 0.00 1007.530 65.858 72 0.022103 1.249999 1/11/2015 7:36:30 PM 0.00 1007.460 65.786 72 0.022103 1.249998 1/11/2015 7:37:30 PM 0.00 1007.030 65.822 72 0.022103 1.249998 1/11/2015 7:38:30 PM 0.00 1007.150 65.840 72 0.022103 1.249997 1/11/2015 7:39:30 PM 0.00 1007.150 65.786 72 0.022103 1.249997 1/11/2015 7:40:30 PM 0.00 1007.370 65.732 72 0.022103 1.249997 1/11/2015 7:41:30 PM 0.00 1007.120 65.714 72 0.022103 1.249997 1/11/2015 7:42:30 PM 0.00 1007.310 65.804 72 0.022103 1.249997 1/11/2015 7:43:30 PM 0.00 1006.870 65.768 72 0.022103 1.249997 1/11/2015 7:44:30 PM 0.00 1007.750 65.804 72 0.022115 1.249996 1/11/2015 7:45:30 PM 0.00 1007.960 65.750 72 0.022103 1.249997 1/11/2015 7:46:30 PM 0.00 1007.400 65.768 72 0.022103 1.249996 1/11/2015 7:47:30 PM 0.00 1007.060 65.786 72 0.022109 1.249996 1/11/2015 7:48:30 PM 0.00 1007.090 65.732 72 0.022109 1.249996 1/11/2015 7:49:30 PM 0.00 1006.930 65.696 72 0.022115 1.249996 1/11/2015 7:50:30 PM 0.00 1007.370 65.804 72 0.022115 1.249996 1/11/2015 7:51:30 PM 0.00 1006.870 65.786 72 0.022115 1.249996 1/11/2015 7:52:30 PM 0.00 1007.560 65.786 72 0.022121 1.249996 1/11/2015 7:53:30 PM 0.00 1007.060 65.750 72 0.022121 1.249996 1/11/2015 7:54:30 PM 0.00 1007.030 65.696 72 0.022115 1.249996 1/11/2015 7:55:30 PM 0.00 1007.500 65.768 72 0.022121 1.249996 1/11/2015 7:56:30 PM 0.00 1007.460 65.822 72 0.022121 1.249996 1/11/2015 7:57:30 PM 0.00 1007.430 65.840 72 0.022121 1.249996 1/11/2015 7:58:30 PM 0.00 1007.370 65.786 72 0.022121 1.249996 1/11/2015 7:59:30 PM 0.00 1007.590 65.840 72 0.022132 1.250003 1/11/2015 8:00:30 PM 0.00 1007.620 65.786 72 0.022126 1.249995 1/11/2015 8:01:30 PM 0.00 1007.310 65.750 72 0.022121 1.249995 1/11/2015 8:02:30 PM 0.00 1007.310 65.750 72 0.022126 1.249995 1/11/2015 8:03:30 PM 0.00 1007.310 65.750 72 0.022126 1.249995 1/11/2015 8:04:30 PM 0.00 1006.930 65.714 72 0.022121 1.249995 1/11/2015 8:05:30 PM 0.00 1007.930 65.804 72 0.022121 1.249995 1/11/2015 8:06:30 PM 0.00 1007.590 65.750 72 0.022121 1.249995 1/11/2015 8:07:30 PM 0.00 1007.250 65.858 72 0.022121 1.249996 1/11/2015 8:08:30 PM 0.00 1007.090 65.696 72 0.022121 1.249995 1/11/2015 8:09:30 PM 0.00 1007.810 65.840 72 0.022121 1.249995 1/11/2015 8:10:30 PM 0.00 1007.590 65.840 72 0.022121 1.249995 1/11/2015 8:11:30 PM 0.00 1007.590 65.750 72 0.022115 1.249995 1/11/2015 8:12:30 PM 0.00 1007.430 65.786 72 0.022121 1.249996 1/11/2015 8:13:30 PM 0.00 1007.960 65.768 72 0.022121 1.249995 1/11/2015 8:14:30 PM 0.00 1007.870 65.840 72 0.022121 1.249995 1/11/2015 8:15:30 PM 0.00 1007.960 65.768 72 0.022121 1.249995 1/11/2015 8:16:30 PM 0.00 1007.680 65.840 72 0.022121 1.249996 1/11/2015 8:17:30 PM 0.00 1007.840 65.822 72 0.022121 1.249996 1/11/2015 8:18:30 PM 0.00 1007.900 65.858 72 0.022121 1.249997 1/11/2015 8:19:30 PM 0.00 1007.150 65.750 72 0.022121 1.249997 1/11/2015 8:20:30 PM 0.00 1007.310 65.768 72 0.022115 1.249996 1/11/2015 8:21:30 PM 0.00 1007.280 65.786 72 0.022121 1.249996 1/11/2015 8:22:30 PM 0.00 1007.530 65.876 72 0.022115 1.249997 1/11/2015 8:23:30 PM 0.00 1007.810 65.840 72 0.022115 1.249996 1/11/2015 8:24:30 PM 0.00 1007.090 65.786 72 0.022121 1.249996 1/11/2015 8:25:30 PM 0.00 1007.180 65.786 72 0.022121 1.249996 1/11/2015 8:26:30 PM 0.00 1007.460 65.804 72 0.022115 1.249997 1/11/2015 8:27:30 PM 0.00 1008.000 65.786 72 0.022121 1.249996 1/11/2015 8:28:30 PM 0.00 1007.210 65.714 72 0.022121 1.249996 1/11/2015 8:29:30 PM 0.00 1008.150 65.858 72 0.022121 1.249996 1/11/2015 8:30:30 PM 0.00 1007.750 65.786 72 0.022121 1.249996 1/11/2015 8:31:30 PM 0.00 1006.960 65.768 72 0.022121 1.249996 1/11/2015 8:32:30 PM 0.00 1007.930 65.894 72 0.022121 1.249997 1/11/2015 8:33:30 PM 0.00 1007.900 65.786 72 0.022121 1.249997 1/11/2015 8:34:30 PM 0.00 1007.710 65.840 72 0.022121 1.249997 1/11/2015 8:35:30 PM 0.00 1008.250 65.840 72 0.022115 1.249997 1/11/2015 8:36:30 PM 0.00 1007.650 65.786 72 0.022115 1.249996 1/11/2015 8:37:30 PM 0.00 1007.900 65.876 72 0.022115 1.249996 1/11/2015 8:38:30 PM 0.00 1007.500 65.768 72 0.022115 1.249996 1/11/2015 8:39:30 PM 0.00 1007.460 65.804 72 0.022115 1.249996 1/11/2015 8:40:30 PM 0.00 1007.650 65.804 72 0.022115 1.249996 1/11/2015 8:41:30 PM 0.00 1007.870 65.750 72 0.022115 1.249996 1/11/2015 8:42:30 PM 0.00 1007.590 65.840 72 0.022115 1.249996 1/11/2015 8:43:30 PM 0.00 1007.960 65.768 72 0.022115 1.249996 1/11/2015 8:44:30 PM 0.00 1007.460 65.786 72 0.022115 1.249995 1/11/2015 8:45:30 PM 0.00 1007.750 65.822 72 0.022121 1.249996 1/11/2015 8:46:30 PM 0.00 1007.430 65.786 72 0.022121 1.249995 1/11/2015 8:47:30 PM 0.00 1007.500 65.750 72 0.022121 1.249995 1/11/2015 8:48:30 PM 0.00 1007.500 65.840 72 0.022126 1.249995 1/11/2015 8:49:30 PM 0.00 1007.340 65.786 72 0.022126 1.249995 1/11/2015 8:50:30 PM 0.00 1007.090 65.732 72 0.022126 1.249995 1/11/2015 8:51:30 PM 0.00 1007.960 65.768 72 0.022126 1.249995 1/11/2015 8:52:30 PM 0.00 1007.030 65.840 72 0.022126 1.249995 1/11/2015 8:53:30 PM 0.00 1007.930 65.732 72 0.022132 1.249995 1/11/2015 8:54:30 PM 0.00 1007.180 65.732 72 0.022126 1.249995 1/11/2015 8:55:30 PM 0.00 1007.750 65.696 72 0.022126 1.249995 1/11/2015 8:56:30 PM 0.00 1007.060 65.786 72 0.022132 1.249995 1/11/2015 8:57:30 PM 0.00 1007.310 65.750 72 0.022138 1.249995 1/11/2015 8:58:30 PM 0.00 1007.500 65.750 72 0.022126 1.249995 1/11/2015 8:59:30 PM 0.00 1007.500 65.840 71 0.022132 1.249994 1/11/2015 9:00:30 PM 0.00 1007.870 65.768 72 0.022132 1.249994 1/11/2015 9:01:30 PM 0.00 1007.960 65.840 72 0.022132 1.249994 1/11/2015 9:02:30 PM 0.00 1007.370 65.732 71 0.022132 1.249994 1/11/2015 9:03:30 PM 0.00 1007.400 65.750 72 0.022132 1.249993 1/11/2015 9:04:30 PM 0.00 1007.430 65.786 72 0.022132 1.249994 1/11/2015 9:05:30 PM 0.00 1007.250 65.786 71 0.022126 1.249994 1/11/2015 9:06:30 PM 0.00 1007.900 65.786 72 0.022126 1.249994 1/11/2015 9:07:30 PM 0.00 1007.590 65.768 72 0.022126 1.249994 1/11/2015 9:08:30 PM 0.00 1008.310 65.894 71 0.022126 1.249995 1/11/2015 9:09:30 PM 0.00 1007.180 65.732 71 0.022121 1.249995 1/11/2015 9:10:30 PM 0.00 1008.120 65.750 72 0.022121 1.249995 1/11/2015 9:11:30 PM 0.00 1007.930 65.804 71 0.022126 1.249995 1/11/2015 9:12:30 PM 0.00 1008.280 65.786 72 0.022121 1.249995 1/11/2015 9:13:30 PM 0.00 1007.750 65.786 72 0.022121 1.249995 1/11/2015 9:14:30 PM 0.00 1007.650 65.804 72 0.022121 1.249995 1/11/2015 9:15:30 PM 0.00 1007.150 65.750 71 0.022121 1.249995 1/11/2015 9:16:30 PM 0.00 1008.180 65.786 71 0.022121 1.249995 1/11/2015 9:17:30 PM 0.00 1007.780 65.750 72 0.022121 1.249996 1/11/2015 9:18:30 PM 0.00 1008.090 65.786 71 0.022115 1.249997 1/11/2015 9:19:30 PM 0.00 1007.400 65.768 72 0.022115 1.249996 1/11/2015 9:20:30 PM 0.00 1007.870 65.768 71 0.022121 1.249996 1/11/2015 9:21:30 PM 0.00 1007.960 65.840 72 0.022115 1.249996 1/11/2015 9:22:30 PM 0.00 1008.340 65.840 72 0.022115 1.249997 1/11/2015 9:23:30 PM 0.00 1007.560 65.732 72 0.022115 1.249996 1/11/2015 9:24:30 PM 0.00 1007.840 65.714 71 0.022115 1.249996 1/11/2015 9:25:30 PM 0.00 1007.810 65.786 71 0.022115 1.249996 1/11/2015 9:26:30 PM 0.00 1007.650 65.714 71 0.022115 1.249997 1/11/2015 9:27:30 PM 0.00 1007.780 65.768 71 0.022115 1.249997 1/11/2015 9:28:30 PM 0.00 1007.840 65.732 71 0.022115 1.249997 1/11/2015 9:29:30 PM 0.00 1007.620 65.678 71 0.022109 1.249997 1/11/2015 9:30:30 PM 0.00 1008.120 65.750 71 0.022109 1.249997 1/11/2015 9:31:30 PM 0.00 1007.960 65.750 71 0.022109 1.249997 1/11/2015 9:32:30 PM 0.00 1008.210 65.696 71 0.022109 1.249997 1/11/2015 9:33:30 PM 0.00 1007.560 65.696 71 0.022109 1.249998 1/11/2015 9:34:30 PM 0.00 1008.030 65.750 72 0.022109 1.249998 1/11/2015 9:35:30 PM 0.00 1007.780 65.768 71 0.022109 1.249998 1/11/2015 9:36:30 PM 0.00 1008.180 65.786 71 0.022103 1.249997 1/11/2015 9:37:30 PM 0.00 1008.340 65.840 71 0.022103 1.249998 1/11/2015 9:38:30 PM 0.00 1007.780 65.750 72 0.022103 1.249998 1/11/2015 9:39:30 PM 0.00 1008.460 65.732 71 0.022103 1.249998 1/11/2015 9:40:30 PM 0.00 1007.560 65.696 71 0.022098 1.249998 1/11/2015 9:41:30 PM 0.00 1007.370 65.624 71 0.022098 1.249998 1/11/2015 9:42:30 PM 0.00 1007.930 65.714 71 0.022098 1.249998 1/11/2015 9:43:30 PM 0.00 1007.930 65.750 71 0.022098 1.249998 1/11/2015 9:44:30 PM 0.00 1007.680 65.768 71 0.022098 1.249998 1/11/2015 9:45:30 PM 0.00 1008.060 65.750 71 0.022098 1.249998 1/11/2015 9:46:30 PM 0.00 1008.030 65.696 71 0.022098 1.249998 1/11/2015 9:47:30 PM 0.00 1007.840 65.714 71 0.022103 1.249998 1/11/2015 9:48:30 PM 0.00 1008.090 65.786 71 0.022103 1.249997 1/11/2015 9:49:30 PM 0.00 1008.030 65.714 71 0.022103 1.249997 1/11/2015 9:50:30 PM 0.00 1008.000 65.786 71 0.022098 1.249998 1/11/2015 9:51:30 PM 0.00 1008.030 65.696 71 0.022103 1.249998 1/11/2015 9:52:30 PM 0.00 1007.780 65.642 71 0.022103 1.249998 1/11/2015 9:53:30 PM 0.00 1007.650 65.714 71 0.022098 1.249998 1/11/2015 9:54:30 PM 0.00 1007.930 65.732 71 0.022103 1.249998 1/11/2015 9:55:30 PM 0.00 1007.750 65.732 71 0.022103 1.249999 1/11/2015 9:56:30 PM 0.00 1007.930 65.696 71 0.022103 1.249999 1/11/2015 9:57:30 PM 0.00 1008.180 65.678 71 0.022103 1.249999 1/11/2015 9:58:30 PM 0.00 1008.430 65.750 71 0.022103 1.249999 1/11/2015 9:59:30 PM 0.00 1007.900 65.678 71 0.022098 1.249998 1/11/2015 10:00:30 PM 0.00 1007.680 65.642 71 0.022103 1.249997 1/11/2015 10:01:30 PM 0.00 1007.590 65.642 71 0.022103 1.249997 1/11/2015 10:02:30 PM 0.00 1008.090 65.696 71 0.022103 1.249998 1/11/2015 10:03:30 PM 0.00 1007.960 65.750 71 0.022103 1.249997 1/11/2015 10:04:30 PM 0.00 1007.560 65.624 71 0.022098 1.249998 1/11/2015 10:05:30 PM 0.00 1007.960 65.660 71 0.022098 1.249998 1/11/2015 10:06:30 PM 0.00 1008.060 65.660 71 0.022098 1.249998 1/11/2015 10:07:30 PM 0.00 1007.680 65.642 71 0.022098 1.249998 1/11/2015 10:08:30 PM 0.00 1008.250 65.750 71 0.022098 1.249999 1/11/2015 10:09:30 PM 0.00 1007.810 65.606 71 0.022098 1.249999 1/11/2015 10:10:30 PM 0.00 1007.780 65.642 71 0.022092 1.249999 1/11/2015 10:11:30 PM 0.00 1007.780 65.660 71 0.022092 1.249999 1/11/2015 10:12:30 PM 0.00 1008.620 65.786 71 0.022092 1.249999 1/11/2015 10:13:30 PM 0.00 1008.180 65.696 71 0.022092 1.249999 1/11/2015 10:14:30 PM 0.00 1008.250 65.660 71 0.022092 1.249999 1/11/2015 10:15:30 PM 0.00 1008.180 65.786 71 0.022092 1.249999 1/11/2015 10:16:30 PM 0.00 1008.210 65.714 71 0.022092 1.249999 1/11/2015 10:17:30 PM 0.00 1008.250 65.768 71 0.022092 1.249999 1/11/2015 10:18:30 PM 0.00 1008.400 65.714 71 0.022092 1.25 1/11/2015 10:19:30 PM 0.00 1008.430 65.642 71 0.022092 1.25 1/11/2015 10:20:30 PM 0.00 1008.120 65.642 71 0.022092 1.249999 1/11/2015 10:21:30 PM 0.00 1007.960 65.642 71 0.022092 1.249999 1/11/2015 10:22:30 PM 0.00 1008.090 65.588 71 0.022092 1.249999 1/11/2015 10:23:30 PM 0.00 1008.000 65.588 71 0.022098 1.249999 1/11/2015 10:24:30 PM 0.00 1008.250 65.660 71 0.022098 1.249999 1/11/2015 10:25:30 PM 0.00 1007.900 65.678 71 0.022098 1.249999 1/11/2015 10:26:30 PM 0.00 1008.310 65.642 71 0.022098 1.25 1/11/2015 10:27:30 PM 0.00 1008.370 65.696 71 0.022098 1.249999 1/11/2015 10:28:30 PM 0.00 1008.400 65.642 71 0.022103 1.249999 1/11/2015 10:29:30 PM 0.00 1008.250 65.642 71 0.022098 1.249999 1/11/2015 10:30:30 PM 0.00 1008.150 65.588 71 0.022098 1.249999 1/11/2015 10:31:30 PM 0.00 1008.430 65.642 71 0.022098 1.249999 1/11/2015 10:32:30 PM 0.00 1008.400 65.624 71 0.022098 1.249999 1/11/2015 10:33:30 PM 0.00 1008.060 65.570 71 0.022098 1.25 1/11/2015 10:34:30 PM 0.00 1008.370 65.588 71 0.022098 1.249999 1/11/2015 10:35:30 PM 0.00 1008.400 65.624 71 0.022098 1.25 1/11/2015 10:36:30 PM 0.00 1008.310 65.624 71 0.022092 1.249999 1/11/2015 10:37:30 PM 0.00 1007.900 65.606 71 0.022098 1.249999 1/11/2015 10:38:30 PM 0.00 1008.400 65.624 71 0.022092 1.249999 1/11/2015 10:39:30 PM 0.00 1008.400 65.624 71 0.022098 1.249998 1/11/2015 10:40:30 PM 0.00 1007.710 65.606 71 0.022098 1.249998 1/11/2015 10:41:30 PM 0.00 1008.340 65.642 71 0.022098 1.249998 1/11/2015 10:42:30 PM 0.00 1008.060 65.570 71 0.022092 1.249998 1/11/2015 10:43:30 PM 0.00 1008.060 65.570 71 0.022098 1.249998 1/11/2015 10:44:30 PM 0.00 1007.900 65.534 71 0.022092 1.249998 1/11/2015 10:45:30 PM 0.00 1008.400 65.642 71 0.022098 1.249998 1/11/2015 10:46:30 PM 0.00 1008.030 65.642 71 0.022103 1.249998 1/11/2015 10:47:30 PM 0.00 1008.090 65.588 71 0.022103 1.249998 1/11/2015 10:48:30 PM 0.00 1008.280 65.588 71 0.022103 1.249997 1/11/2015 10:49:30 PM 0.00 1007.900 65.516 71 0.022103 1.249997 1/11/2015 10:50:30 PM 0.00 1008.060 65.552 71 0.022109 1.249997 1/11/2015 10:51:30 PM 0.00 1008.090 65.696 71 0.022109 1.249997 1/11/2015 10:52:30 PM 0.00 1008.280 65.588 71 0.022109 1.249997 1/11/2015 10:53:30 PM 0.00 1008.340 65.570 71 0.022115 1.249997 1/11/2015 10:54:30 PM 0.00 1008.250 65.588 71 0.022115 1.249997 1/11/2015 10:55:30 PM 0.00 1008.620 65.642 71 0.022115 1.249997 1/11/2015 10:56:30 PM 0.00 1008.590 65.552 71 0.022121 1.249997 1/11/2015 10:57:30 PM 0.00 1008.090 65.516 71 0.022121 1.249997 1/11/2015 10:58:30 PM 0.00 1007.900 65.498 71 0.022121 1.249997 1/11/2015 10:59:30 PM 0.00 1007.930 65.642 71 0.022121 1.249996 1/11/2015 11:00:30 PM 0.00 1008.310 65.642 71 0.022121 1.249996 1/11/2015 11:01:30 PM 0.00 1008.120 65.552 71 0.022121 1.249995 1/11/2015 11:02:30 PM 0.00 1008.150 65.570 71 0.022126 1.249995 1/11/2015 11:03:30 PM 0.00 1008.500 65.570 71 0.022121 1.249995 1/11/2015 11:04:30 PM 0.00 1007.840 65.552 71 0.022121 1.249995 1/11/2015 11:05:30 PM 0.00 1008.430 65.498 71 0.022121 1.249995 1/11/2015 11:06:30 PM 0.00 1007.810 65.588 71 0.022121 1.249995 1/11/2015 11:07:30 PM 0.00 1008.560 65.624 71 0.022115 1.249996 1/11/2015 11:08:30 PM 0.00 1008.340 65.516 71 0.022121 1.249996 1/11/2015 11:09:30 PM 0.00 1008.590 65.552 71 0.022121 1.249996 1/11/2015 11:10:30 PM 0.00 1008.560 65.534 71 0.022121 1.249996 1/11/2015 11:11:30 PM 0.00 1008.120 65.624 71 0.022121 1.249996 1/11/2015 11:12:30 PM 0.00 1008.430 65.498 71 0.022115 1.249996 1/11/2015 11:13:30 PM 0.00 1008.310 65.552 71 0.022115 1.249996 1/11/2015 11:14:30 PM 0.00 1007.900 65.516 71 0.022121 1.249996 1/11/2015 11:15:30 PM 0.00 1008.180 65.534 71 0.022115 1.249996 1/11/2015 11:16:30 PM 0.00 1008.180 65.516 71 0.022115 1.249996 1/11/2015 11:17:30 PM 0.00 1008.280 65.516 71 0.022115 1.249997 1/11/2015 11:18:30 PM 0.00 1008.030 65.552 71 0.022115 1.249997 1/11/2015 11:19:30 PM 0.00 1008.340 65.570 71 0.022121 1.249997 1/11/2015 11:20:30 PM 0.00 1008.210 65.552 71 0.022121 1.249997 1/11/2015 11:21:30 PM 0.00 1008.000 65.534 71 0.022121 1.249996 1/11/2015 11:22:30 PM 0.00 1008.250 65.588 71 0.022115 1.249996 1/11/2015 11:23:30 PM 0.00 1008.030 65.480 71 0.022121 1.249996 1/11/2015 11:24:30 PM 0.00 1008.400 65.552 71 0.022121 1.249996 1/11/2015 11:25:30 PM 0.00 1008.060 65.552 71 0.022126 1.249996 1/11/2015 11:26:30 PM 0.00 1008.090 65.534 71 0.022126 1.249997 1/11/2015 11:27:30 PM 0.00 1008.180 65.534 71 0.022121 1.249996 1/11/2015 11:28:30 PM 0.00 1008.150 65.570 71 0.022126 1.249996 1/11/2015 11:29:30 PM 0.00 1008.000 65.498 71 0.022126 1.249996 1/11/2015 11:30:30 PM 0.00 1008.400 65.552 71 0.022115 1.249996 1/11/2015 11:31:30 PM 0.00 1008.500 65.570 71 0.022126 1.249996 1/11/2015 11:32:30 PM 0.00 1008.340 65.516 71 0.022121 1.249996 1/11/2015 11:33:30 PM 0.00 1008.340 65.498 71 0.022121 1.249997 1/11/2015 11:34:30 PM 0.00 1008.430 65.498 71 0.022126 1.249997 1/11/2015 11:35:30 PM 0.00 1008.000 65.516 71 0.022121 1.249997 1/11/2015 11:36:30 PM 0.00 1008.370 65.462 71 0.022121 1.249997 1/11/2015 11:37:30 PM 0.00 1007.710 65.498 71 0.022121 1.249996 1/11/2015 11:38:30 PM 0.00 1007.750 65.480 71 0.022115 1.249996 1/11/2015 11:39:30 PM 0.00 1008.340 65.516 71 0.022121 1.249996 1/11/2015 11:40:30 PM 0.00 1008.400 65.480 71 0.022115 1.249996 1/11/2015 11:41:30 PM 0.00 1008.430 65.516 71 0.022115 1.249996 1/11/2015 11:42:30 PM 0.00 1008.340 65.498 70 0.022115 1.249996 1/11/2015 11:43:30 PM 0.00 1007.960 65.498 71 0.022115 1.249996 1/11/2015 11:44:30 PM 0.00 1008.280 65.444 70 0.022115 1.249996 1/11/2015 11:45:30 PM 0.00 1008.340 65.516 70 0.022115 1.249996 1/11/2015 11:46:30 PM 0.00 1008.030 65.444 71 0.022115 1.249995 1/11/2015 11:47:30 PM 0.00 1008.960 65.552 71 0.022121 1.249995 1/11/2015 11:48:30 PM 0.00 1008.780 65.552 71 0.022126 1.249995 1/11/2015 11:49:30 PM 0.00 1008.090 65.444 70 0.022121 1.249995 1/11/2015 11:50:30 PM 0.00 1008.530 65.498 70 0.022115 1.249996 1/11/2015 11:51:30 PM 0.00 1008.560 65.534 70 0.022121 1.249996 1/11/2015 11:52:30 PM 0.00 1008.650 65.534 71 0.022115 1.249996 1/11/2015 11:53:30 PM 0.00 1008.280 65.534 70 0.022121 1.249996 1/11/2015 11:54:30 PM 0.00 1008.310 65.444 70 0.022121 1.249996 1/11/2015 11:55:30 PM 0.00 1008.030 65.480 71 0.022121 1.249996 1/11/2015 11:56:30 PM 0.00 1008.340 65.516 71 0.022115 1.249996 1/11/2015 11:57:30 PM 0.00 1008.430 65.426 70 0.022121 1.249996 1/11/2015 11:58:30 PM 0.00 1008.500 65.552 70 0.022121 1.249996 1/11/2015 11:59:30 PM 0.00 1008.310 65.462 70 0.022121 1.249996 1/12/2015 12:00:30 AM 0.00 1008.840 65.444 71 0.022121 1.249996 1/12/2015 12:01:30 AM 0.00 1008.810 65.426 70 0.022121 1.249995 1/12/2015 12:02:30 AM 0.00 1008.680 65.552 70 0.022115 1.249995 1/12/2015 12:03:30 AM 0.00 1008.560 65.444 70 0.022121 1.249996 1/12/2015 12:04:30 AM 0.00 1008.310 65.552 70 0.022121 1.249995 1/12/2015 12:05:30 AM 0.00 1008.250 65.408 71 0.022115 1.249996 1/12/2015 12:06:30 AM 0.00 1008.500 65.480 70 0.022109 1.249996 1/12/2015 12:07:30 AM 0.00 1008.680 65.552 70 0.022109 1.249996 1/12/2015 12:08:30 AM 0.00 1008.030 65.462 70 0.022109 1.249997 1/12/2015 12:09:30 AM 0.00 1008.590 65.408 70 0.022109 1.249997 1/12/2015 12:10:30 AM 0.00 1008.750 65.444 70 0.022109 1.249997 1/12/2015 12:11:30 AM 0.00 1007.960 65.408 70 0.022103 1.249997 1/12/2015 12:12:30 AM 0.00 1008.250 65.498 70 0.022103 1.249997 1/12/2015 12:13:30 AM 0.00 1008.590 65.390 70 0.022103 1.249997 1/12/2015 12:14:30 AM 0.00 1008.750 65.462 70 0.022103 1.249997 1/12/2015 12:15:30 AM 0.00 1008.680 65.408 70 0.022103 1.249997 1/12/2015 12:16:30 AM 0.00 1008.810 65.426 70 0.022103 1.249998 1/12/2015 12:17:30 AM 0.00 1008.750 65.462 70 0.022103 1.249998 1/12/2015 12:18:30 AM 0.00 1008.710 65.354 70 0.022103 1.249998 1/12/2015 12:19:30 AM 0.00 1008.340 65.426 70 0.022098 1.249997 1/12/2015 12:20:30 AM 0.00 1008.870 65.480 70 0.022098 1.249997 1/12/2015 12:21:30 AM 0.00 1008.120 65.480 70 0.022098 1.249997 1/12/2015 12:22:30 AM 0.00 1008.430 65.498 70 0.022098 1.249997 1/12/2015 12:23:30 AM 0.00 1008.430 65.498 70 0.022098 1.249997 1/12/2015 12:24:30 AM 0.00 1008.530 65.426 70 0.022103 1.249997 1/12/2015 12:25:30 AM 0.00 1008.210 65.444 70 0.022103 1.249997 1/12/2015 12:26:30 AM 0.00 1008.650 65.444 70 0.022103 1.249998 1/12/2015 12:27:30 AM 0.00 1008.310 65.462 70 0.022103 1.249998 1/12/2015 12:28:30 AM 0.00 1008.400 65.390 70 0.022098 1.249998 1/12/2015 12:29:30 AM 0.00 1008.460 65.444 70 0.022098 1.249998 1/12/2015 12:30:30 AM 0.00 1008.680 65.390 70 0.022098 1.249998 1/12/2015 12:31:30 AM 0.00 1008.900 65.516 70 0.022098 1.249999 1/12/2015 12:32:30 AM 0.00 1008.590 65.390 70 0.022098 1.249999 1/12/2015 12:33:30 AM 0.00 1008.680 65.390 70 0.022098 1.25 1/12/2015 12:34:30 AM 0.00 1008.620 65.426 70 0.022098 1.25 1/12/2015 12:35:30 AM 0.00 1008.780 65.390 70 0.022098 1.25 1/12/2015 12:36:30 AM 0.00 1008.930 65.444 70 0.022092 1.249999 1/12/2015 12:37:30 AM 0.00 1008.960 65.498 70 0.022092 1.249999 1/12/2015 12:38:30 AM 0.00 1008.680 65.390 70 0.022092 1.249999 1/12/2015 12:39:30 AM 0.00 1008.680 65.390 70 0.022092 1.249999 1/12/2015 12:40:30 AM 0.00 1008.430 65.426 70 0.022092 1.249999 1/12/2015 12:41:30 AM 0.00 1008.650 65.444 70 0.022092 1.249999 1/12/2015 12:42:30 AM 0.00 1008.590 65.408 70 0.022092 1.249999 1/12/2015 12:43:30 AM 0.00 1008.710 65.426 70 0.022092 1.249998 1/12/2015 12:44:30 AM 0.00 1008.650 65.444 70 0.022086 1.249999 1/12/2015 12:45:30 AM 0.00 1008.840 65.372 70 0.022092 1.249998 1/12/2015 12:46:30 AM 0.00 1008.710 65.426 70 0.022098 1.249998 1/12/2015 12:47:30 AM 0.00 1008.620 65.426 70 0.022098 1.249998 1/12/2015 12:48:30 AM 0.00 1008.680 65.408 70 0.022103 1.249998 1/12/2015 12:49:30 AM 0.00 1008.840 65.354 70 0.022098 1.249998 1/12/2015 12:50:30 AM 0.00 1008.840 65.444 70 0.022103 1.249998 1/12/2015 12:51:30 AM 0.00 1008.810 65.426 70 0.022098 1.249998 1/12/2015 12:52:30 AM 0.00 1008.680 65.408 70 0.022103 1.249998 1/12/2015 12:53:30 AM 0.00 1008.340 65.354 70 0.022098 1.249998 1/12/2015 12:54:30 AM 0.00 1008.560 65.372 70 0.022103 1.249998 1/12/2015 12:55:30 AM 0.00 1008.840 65.444 70 0.022103 1.249998 1/12/2015 12:56:30 AM 0.00 1008.650 65.372 70 0.022103 1.249999 1/12/2015 12:57:30 AM 0.00 1008.680 65.408 70 0.022109 1.249998 1/12/2015 12:58:30 AM 0.00 1008.710 65.354 70 0.022103 1.249998 1/12/2015 12:59:30 AM 0.00 1008.500 65.390 70 0.022109 1.249998 1/12/2015 1:00:30 AM 0.00 1008.900 65.354 70 0.022109 1.249997 1/12/2015 1:01:30 AM 0.00 1008.370 65.354 70 0.022115 1.249997 1/12/2015 1:02:30 AM 0.00 1008.780 65.390 70 0.022109 1.249996 1/12/2015 1:03:30 AM 0.00 1008.680 65.390 70 0.022109 1.249996 1/12/2015 1:04:30 AM 0.00 1008.650 65.372 70 0.022109 1.249997 1/12/2015 1:05:30 AM 0.00 1008.250 65.354 70 0.022109 1.249997 1/12/2015 1:06:30 AM 0.00 1008.000 65.264 70 0.022109 1.249997 1/12/2015 1:07:30 AM 0.00 1008.750 65.444 70 0.022109 1.249997 1/12/2015 1:08:30 AM 0.00 1008.460 65.372 70 0.022109 1.249997 1/12/2015 1:09:30 AM 0.00 1008.060 65.390 70 0.022109 1.249997 1/12/2015 1:10:30 AM 0.00 1008.870 65.408 70 0.022109 1.249997 1/12/2015 1:11:30 AM 0.00 1008.750 65.372 70 0.022103 1.249997 1/12/2015 1:12:30 AM 0.00 1008.560 65.354 70 0.022103 1.249997 1/12/2015 1:13:30 AM 0.00 1008.680 65.390 70 0.022103 1.249997 1/12/2015 1:14:30 AM 0.00 1008.590 65.408 70 0.022103 1.249998 1/12/2015 1:15:30 AM 0.00 1008.650 65.372 70 0.022109 1.249997 1/12/2015 1:16:30 AM 0.00 1008.620 65.426 70 0.022103 1.249998 1/12/2015 1:17:30 AM 0.00 1008.620 65.426 70 0.022103 1.249998 1/12/2015 1:18:30 AM 0.00 1008.650 65.354 70 0.022103 1.249998 1/12/2015 1:19:30 AM 0.00 1008.750 65.354 70 0.022103 1.249997 1/12/2015 1:20:30 AM 0.00 1008.930 65.390 70 0.022109 1.249997 1/12/2015 1:21:30 AM 0.00 1009.030 65.354 70 0.022109 1.249997 1/12/2015 1:22:30 AM 0.00 1008.900 65.318 70 0.022103 1.249997 1/12/2015 1:23:30 AM 0.00 1008.780 65.390 70 0.022109 1.249997 1/12/2015 1:24:30 AM 0.00 1008.900 65.300 70 0.022109 1.249997 1/12/2015 1:25:30 AM 0.00 1008.560 65.336 70 0.022109 1.249997 1/12/2015 1:26:30 AM 0.00 1009.180 65.318 70 0.022109 1.249997 1/12/2015 1:27:30 AM 0.00 1008.900 65.318 70 0.022109 1.249997 1/12/2015 1:28:30 AM 0.00 1008.680 65.390 70 0.022109 1.249998 1/12/2015 1:29:30 AM 0.00 1008.460 65.264 70 0.022109 1.249997 1/12/2015 1:30:30 AM 0.00 1008.650 65.354 70 0.022103 1.249997 1/12/2015 1:31:30 AM 0.00 1008.680 65.408 70 0.022109 1.249997 1/12/2015 1:32:30 AM 0.00 1008.900 65.318 70 0.022109 1.249998 1/12/2015 1:33:30 AM 0.00 1008.840 65.354 70 0.022109 1.249998 1/12/2015 1:34:30 AM 0.00 1008.930 65.390 70 0.022109 1.249998 1/12/2015 1:35:30 AM 0.00 1008.930 65.246 70 0.022109 1.249999 1/12/2015 1:36:30 AM 0.00 1008.780 65.282 70 0.022103 1.249998 1/12/2015 1:37:30 AM 0.00 1008.620 65.318 70 0.022103 1.249997 1/12/2015 1:38:30 AM 0.00 1008.620 65.354 70 0.022109 1.249997 1/12/2015 1:39:30 AM 0.00 1008.590 65.282 70 0.022103 1.249997 1/12/2015 1:40:30 AM 0.00 1008.900 65.318 70 0.022103 1.249997 1/12/2015 1:41:30 AM 0.00 1008.650 65.354 70 0.022103 1.249998 1/12/2015 1:42:30 AM 0.00 1009.180 65.300 70 0.022103 1.249998 1/12/2015 1:43:30 AM 0.00 1009.120 65.282 70 0.022098 1.249997 1/12/2015 1:44:30 AM 0.00 1009.030 65.282 70 0.022103 1.249997 1/12/2015 1:45:30 AM 0.00 1008.960 65.300 70 0.022115 1.249997 1/12/2015 1:46:30 AM 0.00 1009.280 65.354 70 0.022115 1.249996 1/12/2015 1:47:30 AM 0.00 1009.000 65.318 70 0.022115 1.249996 1/12/2015 1:48:30 AM 0.00 1009.000 65.318 70 0.022115 1.249996 1/12/2015 1:49:30 AM 0.00 1009.000 65.318 70 0.022115 1.249997 1/12/2015 1:50:30 AM 0.00 1009.620 65.300 70 0.022121 1.249997 1/12/2015 1:51:30 AM 0.00 1008.840 65.282 70 0.022115 1.249996 1/12/2015 1:52:30 AM 0.00 1009.030 65.282 70 0.022121 1.249996 1/12/2015 1:53:30 AM 0.00 1008.620 65.228 70 0.022115 1.249996 1/12/2015 1:54:30 AM 0.00 1009.370 65.300 70 0.022121 1.249996 1/12/2015 1:55:30 AM 0.00 1008.930 65.282 70 0.022121 1.249996 1/12/2015 1:56:30 AM 0.00 1008.960 65.300 70 0.022121 1.249996 1/12/2015 1:57:30 AM 0.00 1008.780 65.282 70 0.022121 1.249996 1/12/2015 1:58:30 AM 0.00 1008.560 65.246 70 0.022121 1.249996 1/12/2015 1:59:30 AM 0.00 1008.840 65.282 70 0.022121 1.249996 1/12/2015 2:00:30 AM 0.00 1009.500 65.192 70 0.022121 1.249995 1/12/2015 2:01:30 AM 0.00 1009.210 65.354 70 0.022126 1.249995 1/12/2015 2:02:30 AM 0.00 1008.810 65.318 70 0.022126 1.249994 1/12/2015 2:03:30 AM 0.00 1009.180 65.300 70 0.022126 1.249994 1/12/2015 2:04:30 AM 0.00 1009.370 65.300 70 0.022126 1.249994 1/12/2015 2:05:30 AM 0.00 1008.530 65.228 70 0.022126 1.249995 1/12/2015 2:06:30 AM 0.00 1008.500 65.192 70 0.022126 1.249995 1/12/2015 2:07:30 AM 0.00 1008.620 65.228 70 0.022121 1.249995 1/12/2015 2:08:30 AM 0.00 1008.900 65.174 70 0.022121 1.249995 1/12/2015 2:09:30 AM 0.00 1009.120 65.282 70 0.022126 1.249995 1/12/2015 2:10:30 AM 0.00 1008.750 65.264 70 0.022121 1.249995 1/12/2015 2:11:30 AM 0.00 1009.280 65.300 70 0.022121 1.249996 1/12/2015 2:12:30 AM 0.00 1008.680 65.210 70 0.022121 1.249996 1/12/2015 2:13:30 AM 0.00 1009.180 65.336 70 0.022115 1.249995 1/12/2015 2:14:30 AM 0.00 1009.180 65.174 70 0.022115 1.249996 1/12/2015 2:15:30 AM 0.00 1009.000 65.246 70 0.022121 1.249996 1/12/2015 2:16:30 AM 0.00 1009.030 65.246 70 0.022126 1.249995 1/12/2015 2:17:30 AM 0.00 1008.780 65.210 70 0.022121 1.249996 1/12/2015 2:18:30 AM 0.00 1008.620 65.228 70 0.022121 1.249996 1/12/2015 2:19:30 AM 0.00 1009.120 65.264 70 0.022121 1.249995 1/12/2015 2:20:30 AM 0.00 1008.780 65.300 70 0.022115 1.249996 1/12/2015 2:21:30 AM 0.00 1008.930 65.246 69 0.022115 1.249995 1/12/2015 2:22:30 AM 0.00 1008.710 65.228 70 0.022115 1.249996 1/12/2015 2:23:30 AM 0.00 1009.150 65.192 69 0.022115 1.249995 1/12/2015 2:24:30 AM 0.00 1009.250 65.210 70 0.022121 1.249996 1/12/2015 2:25:30 AM 0.00 1008.870 65.228 69 0.022121 1.249995 1/12/2015 2:26:30 AM 0.00 1008.870 65.210 69 0.022121 1.249996 1/12/2015 2:27:30 AM 0.00 1009.310 65.282 70 0.022115 1.249996 1/12/2015 2:28:30 AM 0.00 1008.960 65.210 69 0.022115 1.249996 1/12/2015 2:29:30 AM 0.00 1009.460 65.264 69 0.022115 1.249996 1/12/2015 2:30:30 AM 0.00 1008.530 65.246 69 0.022115 1.249996 1/12/2015 2:31:30 AM 0.00 1009.250 65.228 69 0.022115 1.249996 1/12/2015 2:32:30 AM 0.00 1008.650 65.192 69 0.022115 1.249997 1/12/2015 2:33:30 AM 0.00 1009.250 65.228 70 0.022121 1.249997 1/12/2015 2:34:30 AM 0.00 1008.960 65.192 69 0.022115 1.249997 1/12/2015 2:35:30 AM 0.00 1009.250 65.192 69 0.022115 1.249997 1/12/2015 2:36:30 AM 0.00 1008.620 65.156 70 0.022115 1.249996 1/12/2015 2:37:30 AM 0.00 1009.150 65.210 69 0.022115 1.249996 1/12/2015 2:38:30 AM 0.00 1009.370 65.246 69 0.022115 1.249996 1/12/2015 2:39:30 AM 0.00 1009.280 65.246 69 0.022115 1.249996 1/12/2015 2:40:30 AM 0.00 1009.150 65.192 69 0.022115 1.249996 1/12/2015 2:41:30 AM 0.00 1009.180 65.156 69 0.022115 1.249996 1/12/2015 2:42:30 AM 0.00 1008.960 65.210 69 0.022115 1.249996 1/12/2015 2:43:30 AM 0.00 1009.370 65.246 69 0.022115 1.249996 1/12/2015 2:44:30 AM 0.00 1008.680 65.192 69 0.022115 1.249996 1/12/2015 2:45:30 AM 0.00 1008.530 65.156 69 0.022109 1.249996 1/12/2015 2:46:30 AM 0.00 1008.810 65.156 69 0.022115 1.249995 1/12/2015 2:47:30 AM 0.00 1008.810 65.156 69 0.022115 1.249995 1/12/2015 2:48:30 AM 0.00 1009.030 65.264 69 0.022121 1.249995 1/12/2015 2:49:30 AM 0.00 1008.810 65.246 69 0.022121 1.249996 1/12/2015 2:50:30 AM 0.00 1008.840 65.192 69 0.022121 1.249996 1/12/2015 2:51:30 AM 0.00 1009.150 65.210 69 0.022121 1.249995 1/12/2015 2:52:30 AM 0.00 1008.460 65.174 69 0.022115 1.249996 1/12/2015 2:53:30 AM 0.00 1008.680 65.102 69 0.022121 1.249995 1/12/2015 2:54:30 AM 0.00 1008.620 65.228 69 0.022126 1.249995 1/12/2015 2:55:30 AM 0.00 1008.530 65.156 69 0.022126 1.249995 1/12/2015 2:56:30 AM 0.00 1008.430 65.156 69 0.022121 1.249995 1/12/2015 2:57:30 AM 0.00 1008.780 65.210 69 0.022126 1.249995 1/12/2015 2:58:30 AM 0.00 1008.460 65.174 69 0.022126 1.249995 1/12/2015 2:59:30 AM 0.00 1008.590 65.120 69 0.022121 1.249995 1/12/2015 3:00:30 AM 0.00 1008.400 65.102 69 0.022121 1.249995 1/12/2015 3:01:30 AM 0.00 1009.340 65.192 69 0.022126 1.249995 1/12/2015 3:02:30 AM 0.00 1008.930 65.102 69 0.022126 1.249995 1/12/2015 3:03:30 AM 0.00 1008.590 65.192 69 0.022121 1.249995 1/12/2015 3:04:30 AM 0.00 1009.180 65.084 69 0.022121 1.249995 1/12/2015 3:05:30 AM 0.00 1008.680 65.192 69 0.022121 1.249995 1/12/2015 3:06:30 AM 0.00 1008.560 65.102 69 0.022115 1.249995 1/12/2015 3:07:30 AM 0.00 1009.150 65.192 69 0.022121 1.249995 1/12/2015 3:08:30 AM 0.00 1008.900 65.174 69 0.022121 1.249995 1/12/2015 3:09:30 AM 0.00 1008.750 65.120 69 0.022121 1.249995 1/12/2015 3:10:30 AM 0.00 1008.590 65.102 69 0.022115 1.249995 1/12/2015 3:11:30 AM 0.00 1009.340 65.156 69 0.022109 1.249996 1/12/2015 3:12:30 AM 0.00 1008.900 65.156 69 0.022109 1.249996 1/12/2015 3:13:30 AM 0.00 1009.430 65.156 69 0.022109 1.249996 1/12/2015 3:14:30 AM 0.00 1008.900 65.156 69 0.022115 1.249996 1/12/2015 3:15:30 AM 0.00 1008.840 65.102 69 0.022115 1.249996 1/12/2015 3:16:30 AM 0.00 1008.430 65.156 69 0.022115 1.249996 1/12/2015 3:17:30 AM 0.00 1008.710 65.156 69 0.022115 1.249997 1/12/2015 3:18:30 AM 0.00 1008.840 65.102 69 0.022115 1.249996 1/12/2015 3:19:30 AM 0.00 1008.810 65.156 69 0.022115 1.249995 1/12/2015 3:20:30 AM 0.00 1008.960 65.138 69 0.022115 1.249996 1/12/2015 3:21:30 AM 0.00 1008.710 65.156 69 0.022109 1.249997 1/12/2015 3:22:30 AM 0.00 1008.840 65.102 69 0.022109 1.249997 1/12/2015 3:23:30 AM 0.00 1008.620 65.156 69 0.022103 1.249997 1/12/2015 3:24:30 AM 0.00 1008.750 65.102 69 0.022109 1.249996 1/12/2015 3:25:30 AM 0.00 1008.620 65.066 69 0.022109 1.249997 1/12/2015 3:26:30 AM 0.00 1008.530 65.048 69 0.022109 1.249997 1/12/2015 3:27:30 AM 0.00 1008.870 65.138 69 0.022109 1.249997 1/12/2015 3:28:30 AM 0.00 1008.960 65.138 69 0.022103 1.249998 1/12/2015 3:29:30 AM 0.00 1008.840 65.120 69 0.022103 1.249997 1/12/2015 3:30:30 AM 0.00 1008.620 65.066 69 0.022103 1.249997 1/12/2015 3:31:30 AM 0.00 1008.680 65.066 69 0.022103 1.249998 1/12/2015 3:32:30 AM 0.00 1008.340 65.066 69 0.022109 1.249999 1/12/2015 3:33:30 AM 0.00 1008.710 65.084 69 0.022103 1.249999 1/12/2015 3:34:30 AM 0.00 1008.810 65.174 69 0.022103 1.249999 1/12/2015 3:35:30 AM 0.00 1009.030 65.102 69 0.022103 1.249999 1/12/2015 3:36:30 AM 0.00 1008.810 65.084 69 0.022098 1.249998 1/12/2015 3:37:30 AM 0.00 1008.500 65.102 69 0.022098 1.249998 1/12/2015 3:38:30 AM 0.00 1008.400 65.102 69 0.022098 1.249998 1/12/2015 3:39:30 AM 0.00 1008.370 65.102 69 0.022098 1.249998 1/12/2015 3:40:30 AM 0.00 1008.620 65.084 69 0.022098 1.249998 1/12/2015 3:41:30 AM 0.00 1008.680 65.120 69 0.022098 1.249998 1/12/2015 3:42:30 AM 0.00 1008.430 65.084 69 0.022098 1.249998 1/12/2015 3:43:30 AM 0.00 1008.400 65.138 69 0.022092 1.249998 1/12/2015 3:44:30 AM 0.00 1008.370 65.102 69 0.022098 1.249998 1/12/2015 3:45:30 AM 0.00 1008.590 65.048 69 0.022098 1.249997 1/12/2015 3:46:30 AM 0.00 1008.370 65.030 69 0.022098 1.249998 1/12/2015 3:47:30 AM 0.00 1008.500 65.102 69 0.022098 1.249998 1/12/2015 3:48:30 AM 0.00 1008.900 65.084 69 0.022103 1.249998 1/12/2015 3:49:30 AM 0.00 1008.530 65.084 69 0.022103 1.249998 1/12/2015 3:50:30 AM 0.00 1008.210 65.102 69 0.022103 1.249998 1/12/2015 3:51:30 AM 0.00 1008.340 65.066 69 0.022103 1.249998 1/12/2015 3:52:30 AM 0.00 1008.750 65.030 69 0.022103 1.249998 1/12/2015 3:53:30 AM 0.00 1008.710 65.084 69 0.022103 1.249997 1/12/2015 3:54:30 AM 0.00 1008.430 65.084 69 0.022103 1.249998 1/12/2015 3:55:30 AM 0.00 1008.250 65.084 69 0.022109 1.249997 1/12/2015 3:56:30 AM 0.00 1008.340 65.048 69 0.022109 1.249998 1/12/2015 3:57:30 AM 0.00 1008.530 65.066 69 0.022109 1.249998 1/12/2015 3:58:30 AM 0.00 1008.280 65.030 69 0.022109 1.249997 1/12/2015 3:59:30 AM 0.00 1008.620 65.048 69 0.022109 1.249997 1/12/2015 4:00:30 AM 0.00 1008.340 65.048 69 0.022109 1.249996 1/12/2015 4:01:30 AM 0.00 1008.870 65.066 69 0.022109 1.249996 1/12/2015 4:02:30 AM 0.00 1008.460 65.012 69 0.022115 1.249996 1/12/2015 4:03:30 AM 0.00 1008.560 65.012 69 0.022115 1.249996 1/12/2015 4:04:30 AM 0.00 1008.680 65.066 69 0.022115 1.249996 1/12/2015 4:05:30 AM 0.00 1008.900 65.012 69 0.022109 1.249996 1/12/2015 4:06:30 AM 0.00 1008.430 65.084 69 0.022109 1.249996 1/12/2015 4:07:30 AM 0.00 1009.030 65.102 69 0.022115 1.249996 1/12/2015 4:08:30 AM 0.00 1008.280 65.012 69 0.022109 1.249996 1/12/2015 4:09:30 AM 0.00 1008.280 65.012 69 0.022109 1.249997 1/12/2015 4:10:30 AM 0.00 1008.250 64.994 69 0.022109 1.249997 1/12/2015 4:11:30 AM 0.00 1008.370 65.012 69 0.022109 1.249997 1/12/2015 4:12:30 AM 0.00 1008.430 65.066 69 0.022103 1.249997 1/12/2015 4:13:30 AM 0.00 1008.370 65.012 69 0.022103 1.249997 1/12/2015 4:14:30 AM 0.00 1008.750 65.030 69 0.022103 1.249997 1/12/2015 4:15:30 AM 0.00 1008.560 65.030 69 0.022103 1.249997 1/12/2015 4:16:30 AM 0.00 1008.530 65.048 69 0.022103 1.249997 1/12/2015 4:17:30 AM 0.00 1008.560 65.012 69 0.022109 1.249997 1/12/2015 4:18:30 AM 0.00 1008.250 64.958 69 0.022109 1.249997 1/12/2015 4:19:30 AM 0.00 1008.590 64.958 69 0.022103 1.249997 1/12/2015 4:20:30 AM 0.00 1008.280 65.012 69 0.022103 1.249997 1/12/2015 4:21:30 AM 0.00 1008.430 64.958 69 0.022103 1.249997 1/12/2015 4:22:30 AM 0.00 1008.460 65.012 69 0.022103 1.249998 1/12/2015 4:23:30 AM 0.00 1008.150 64.958 69 0.022103 1.249997 1/12/2015 4:24:30 AM 0.00 1008.590 64.958 69 0.022103 1.249997 1/12/2015 4:25:30 AM 0.00 1008.500 64.940 69 0.022109 1.249997 1/12/2015 4:26:30 AM 0.00 1008.210 64.976 69 0.022109 1.249997 1/12/2015 4:27:30 AM 0.00 1008.560 65.030 69 0.022103 1.249998 1/12/2015 4:28:30 AM 0.00 1008.370 65.030 69 0.022103 1.249998 1/12/2015 4:29:30 AM 0.00 1008.370 65.012 69 0.022103 1.249998 1/12/2015 4:30:30 AM 0.00 1008.000 65.012 69 0.022103 1.249997 1/12/2015 4:31:30 AM 0.00 1008.180 64.904 69 0.022109 1.249997 1/12/2015 4:32:30 AM 0.00 1008.560 64.922 69 0.022109 1.249998 1/12/2015 4:33:30 AM 0.00 1008.250 64.958 69 0.022109 1.249998 1/12/2015 4:34:30 AM 0.00 1008.280 64.922 69 0.022109 1.249999 1/12/2015 4:35:30 AM 0.00 1008.250 64.958 69 0.022103 1.249998 1/12/2015 4:36:30 AM 0.00 1008.370 65.012 69 0.022098 1.249997 1/12/2015 4:37:30 AM 0.00 1008.400 64.976 69 0.022103 1.249997 1/12/2015 4:38:30 AM 0.00 1008.250 64.958 69 0.022103 1.249998 1/12/2015 4:39:30 AM 0.00 1008.560 64.904 69 0.022098 1.249998 1/12/2015 4:40:30 AM 0.00 1008.280 64.904 69 0.022098 1.249997 1/12/2015 4:41:30 AM 0.00 1008.280 64.922 69 0.022098 1.249997 1/12/2015 4:42:30 AM 0.00 1008.430 64.994 69 0.022098 1.249998 1/12/2015 4:43:30 AM 0.00 1008.280 64.922 69 0.022098 1.249997 1/12/2015 4:44:30 AM 0.00 1008.530 64.958 69 0.022103 1.249997 1/12/2015 4:45:30 AM 0.00 1008.530 64.886 69 0.022103 1.249997 1/12/2015 4:46:30 AM 0.00 1008.090 64.904 69 0.022103 1.249997 1/12/2015 4:47:30 AM 0.00 1008.530 64.958 69 0.022103 1.249997 1/12/2015 4:48:30 AM 0.00 1008.460 64.904 69 0.022109 1.249997 1/12/2015 4:49:30 AM 0.00 1008.120 64.976 69 0.022109 1.249997 1/12/2015 4:50:30 AM 0.00 1008.530 64.958 69 0.022109 1.249997 1/12/2015 4:51:30 AM 0.00 1008.400 64.976 69 0.022109 1.249997 1/12/2015 4:52:30 AM 0.00 1008.430 64.994 69 0.022109 1.249997 1/12/2015 4:53:30 AM 0.00 1008.150 64.886 69 0.022115 1.249997 1/12/2015 4:54:30 AM 0.00 1008.180 64.904 69 0.022115 1.249996 1/12/2015 4:55:30 AM 0.00 1008.530 64.958 69 0.022121 1.249996 1/12/2015 4:56:30 AM 0.00 1008.310 64.868 69 0.022115 1.249997 1/12/2015 4:57:30 AM 0.00 1009.030 64.922 69 0.022115 1.249997 1/12/2015 4:58:30 AM 0.00 1008.340 64.958 69 0.022115 1.249997 1/12/2015 4:59:30 AM 0.00 1008.560 64.904 69 0.022115 1.249996 1/12/2015 5:00:30 AM 0.00 1008.340 64.886 69 0.022121 1.249995 1/12/2015 5:01:30 AM 0.00 1008.120 64.850 69 0.022115 1.249995 1/12/2015 5:02:30 AM 0.00 1008.370 64.904 69 0.022121 1.249995 1/12/2015 5:03:30 AM 0.00 1008.180 64.904 69 0.022115 1.249995 1/12/2015 5:04:30 AM 0.00 1008.560 64.922 69 0.022115 1.249995 1/12/2015 5:05:30 AM 0.00 1008.560 64.904 69 0.022115 1.249996 1/12/2015 5:06:30 AM 0.00 1008.340 64.886 69 0.022115 1.249996 1/12/2015 5:07:30 AM 0.00 1008.310 64.868 69 0.022115 1.249996 1/12/2015 5:08:30 AM 0.00 1008.650 64.922 69 0.022115 1.249996 1/12/2015 5:09:30 AM 0.00 1008.370 64.904 69 0.022115 1.249996 1/12/2015 5:10:30 AM 0.00 1008.310 64.850 69 0.022115 1.249996 1/12/2015 5:11:30 AM 0.00 1008.250 64.886 69 0.022115 1.249996 1/12/2015 5:12:30 AM 0.00 1008.310 64.850 69 0.022109 1.249996 1/12/2015 5:13:30 AM 0.00 1008.280 64.922 69 0.022109 1.249996 1/12/2015 5:14:30 AM 0.00 1008.840 64.922 69 0.022115 1.249997 1/12/2015 5:15:30 AM 0.00 1008.810 64.886 69 0.022109 1.249996 1/12/2015 5:16:30 AM 0.00 1008.250 64.886 69 0.022109 1.249997 1/12/2015 5:17:30 AM 0.00 1008.400 64.868 69 0.022109 1.249997 1/12/2015 5:18:30 AM 0.00 1008.710 64.904 69 0.022115 1.249997 1/12/2015 5:19:30 AM 0.00 1008.680 64.940 69 0.022109 1.249997 1/12/2015 5:20:30 AM 0.00 1008.370 64.832 69 0.022103 1.249997 1/12/2015 5:21:30 AM 0.00 1008.650 64.850 69 0.022103 1.249997 1/12/2015 5:22:30 AM 0.00 1008.210 64.868 69 0.022109 1.249997 1/12/2015 5:23:30 AM 0.00 1008.370 64.922 69 0.022109 1.249996 1/12/2015 5:24:30 AM 0.00 1008.960 64.868 69 0.022109 1.249996 1/12/2015 5:25:30 AM 0.00 1008.460 64.904 69 0.022109 1.249997 1/12/2015 5:26:30 AM 0.00 1008.650 64.922 69 0.022109 1.249997 1/12/2015 5:27:30 AM 0.00 1008.150 64.886 69 0.022109 1.249997 1/12/2015 5:28:30 AM 0.00 1008.340 64.814 69 0.022103 1.249997 1/12/2015 5:29:30 AM 0.00 1008.340 64.814 69 0.022109 1.249997 1/12/2015 5:30:30 AM 0.00 1009.000 64.814 69 0.022109 1.249997 1/12/2015 5:31:30 AM 0.00 1008.590 64.850 68 0.022109 1.249997 1/12/2015 5:32:30 AM 0.00 1008.710 64.814 68 0.022109 1.249998 1/12/2015 5:33:30 AM 0.00 1008.710 64.814 68 0.022109 1.249998 1/12/2015 5:34:30 AM 0.00 1008.710 64.886 68 0.022103 1.249999 1/12/2015 5:35:30 AM 0.00 1008.930 64.832 69 0.022098 1.249998 1/12/2015 5:36:30 AM 0.00 1008.780 64.778 68 0.022098 1.249998 1/12/2015 5:37:30 AM 0.00 1008.430 64.814 68 0.022098 1.249998 1/12/2015 5:38:30 AM 0.00 1008.340 64.814 69 0.022098 1.249998 1/12/2015 5:39:30 AM 0.00 1008.500 64.850 68 0.022098 1.249998 1/12/2015 5:40:30 AM 0.00 1008.620 64.904 68 0.022098 1.249998 1/12/2015 5:41:30 AM 0.00 1009.310 64.850 68 0.022098 1.249998 1/12/2015 5:42:30 AM 0.00 1008.960 64.868 68 0.022098 1.249998 1/12/2015 5:43:30 AM 0.00 1008.560 64.922 68 0.022098 1.249997 1/12/2015 5:44:30 AM 0.00 1009.150 64.850 69 0.022098 1.249998 1/12/2015 5:45:30 AM 0.00 1008.680 64.778 69 0.022092 1.249997 1/12/2015 5:46:30 AM 0.00 1008.430 64.814 69 0.022103 1.249997 1/12/2015 5:47:30 AM 0.00 1009.030 64.850 68 0.022103 1.249996 1/12/2015 5:48:30 AM 0.00 1008.780 64.796 68 0.022109 1.249997 1/12/2015 5:49:30 AM 0.00 1008.810 64.814 68 0.022103 1.249997 1/12/2015 5:50:30 AM 0.00 1008.930 64.832 68 0.022103 1.249997 1/12/2015 5:51:30 AM 0.00 1008.710 64.742 68 0.022103 1.249997 1/12/2015 5:52:30 AM 0.00 1008.430 64.814 68 0.022103 1.249997 1/12/2015 5:53:30 AM 0.00 1008.710 64.724 68 0.022103 1.249997 1/12/2015 5:54:30 AM 0.00 1009.120 64.760 68 0.022103 1.249997 1/12/2015 5:55:30 AM 0.00 1009.030 64.832 68 0.022109 1.249997 1/12/2015 5:56:30 AM 0.00 1008.870 64.778 68 0.022109 1.249998 1/12/2015 5:57:30 AM 0.00 1008.810 64.724 68 0.022109 1.249997 1/12/2015 5:58:30 AM 0.00 1008.900 64.742 68 0.022103 1.249997 1/12/2015 5:59:30 AM 0.00 1008.500 64.850 68 0.022103 1.249996 1/12/2015 6:00:30 AM 0.00 1009.180 64.832 68 0.022103 1.249996 1/12/2015 6:01:30 AM 0.00 1008.840 64.760 68 0.022103 1.249996 1/12/2015 6:02:30 AM 0.00 1009.560 64.814 68 0.022109 1.249996 1/12/2015 6:03:30 AM 0.00 1008.810 64.742 68 0.022109 1.249996 1/12/2015 6:04:30 AM 0.00 1009.120 64.760 68 0.022109 1.249996 1/12/2015 6:05:30 AM 0.00 1008.840 64.760 68 0.022103 1.249996 1/12/2015 6:06:30 AM 0.00 1009.090 64.742 68 0.022103 1.249996 1/12/2015 6:07:30 AM 0.00 1008.840 64.832 68 0.022109 1.249997 1/12/2015 6:08:30 AM 0.00 1009.340 64.706 68 0.022103 1.249996 1/12/2015 6:09:30 AM 0.00 1009.000 64.814 68 0.022103 1.249997 1/12/2015 6:10:30 AM 0.00 1008.960 64.724 68 0.022103 1.249997 1/12/2015 6:11:30 AM 0.00 1009.460 64.742 68 0.022103 1.249997 1/12/2015 6:12:30 AM 0.00 1009.280 64.814 68 0.022098 1.249997 1/12/2015 6:13:30 AM 0.00 1009.180 64.814 68 0.022098 1.249998 1/12/2015 6:14:30 AM 0.00 1009.150 64.724 68 0.022098 1.249997 1/12/2015 6:15:30 AM 0.00 1009.500 64.760 68 0.022098 1.249997 1/12/2015 6:16:30 AM 0.00 1009.150 64.724 68 0.022098 1.249998 1/12/2015 6:17:30 AM 0.00 1008.870 64.706 68 0.022103 1.249999 1/12/2015 6:18:30 AM 0.00 1008.900 64.742 68 0.022098 1.249999 1/12/2015 6:19:30 AM 0.00 1009.430 64.706 68 0.022098 1.249999 1/12/2015 6:20:30 AM 0.00 1009.560 64.814 68 0.022098 1.249999 1/12/2015 6:21:30 AM 0.00 1009.000 64.670 68 0.022098 1.249999 1/12/2015 6:22:30 AM 0.00 1009.590 64.706 68 0.022098 1.249999 1/12/2015 6:23:30 AM 0.00 1009.430 64.706 68 0.022098 1.249999 1/12/2015 6:24:30 AM 0.00 1009.530 64.706 68 0.022098 1.249998 1/12/2015 6:25:30 AM 0.00 1009.500 64.688 68 0.022098 1.249998 1/12/2015 6:26:30 AM 0.00 1009.500 64.778 68 0.022098 1.249999 1/12/2015 6:27:30 AM 0.00 1009.460 64.742 68 0.022098 1.249999 1/12/2015 6:28:30 AM 0.00 1009.430 64.724 68 0.022098 1.249999 1/12/2015 6:29:30 AM 0.00 1009.400 64.688 68 0.022092 1.249999 1/12/2015 6:30:30 AM 0.00 1009.560 64.742 68 0.022092 1.249999 1/12/2015 6:31:30 AM 0.00 1009.150 64.706 68 0.022092 1.249999 1/12/2015 6:32:30 AM 0.00 1009.090 64.652 68 0.022092 1.249999 1/12/2015 6:33:30 AM 0.00 1009.560 64.814 68 0.022092 1.25 1/12/2015 6:34:30 AM 0.00 1009.530 64.706 68 0.022092 1.25 1/12/2015 6:35:30 AM 0.00 1009.590 64.760 68 0.022092 1.25 1/12/2015 6:36:30 AM 0.00 1009.650 64.760 68 0.022086 1.25 1/12/2015 6:37:30 AM 0.00 1009.900 64.652 68 0.022092 1.249999 1/12/2015 6:38:30 AM 0.00 1009.750 64.670 68 0.022086 1.249999 1/12/2015 6:39:30 AM 0.00 1009.280 64.670 68 0.022086 1.249998 1/12/2015 6:40:30 AM 0.00 1009.710 64.652 68 0.022086 1.249999 1/12/2015 6:41:30 AM 0.00 1009.960 64.706 68 0.022086 1.249999 1/12/2015 6:42:30 AM 0.00 1009.870 64.616 68 0.022086 1.249999 1/12/2015 6:43:30 AM 0.00 1009.650 64.670 68 0.022086 1.249999 1/12/2015 6:44:30 AM 0.00 1009.810 64.652 68 0.022092 1.249999 1/12/2015 6:45:30 AM 0.00 1009.620 64.634 68 0.022092 1.249998 1/12/2015 6:46:30 AM 0.00 1009.180 64.742 68 0.022092 1.249998 1/12/2015 6:47:30 AM 0.00 1009.680 64.706 68 0.022098 1.249997 1/12/2015 6:48:30 AM 0.00 1009.460 64.652 68 0.022098 1.249998 1/12/2015 6:49:30 AM 0.00 1009.560 64.742 68 0.022103 1.249998 1/12/2015 6:50:30 AM 0.00 1009.430 64.724 68 0.022098 1.249998 1/12/2015 6:51:30 AM 0.00 1009.710 64.652 68 0.022103 1.249998 1/12/2015 6:52:30 AM 0.00 1009.810 64.634 68 0.022103 1.249998 1/12/2015 6:53:30 AM 0.00 1009.310 64.688 68 0.022103 1.249998 1/12/2015 6:54:30 AM 0.00 1009.650 64.670 68 0.022103 1.249998 1/12/2015 6:55:30 AM 0.00 1009.750 64.670 68 0.022109 1.249998 1/12/2015 6:56:30 AM 0.00 1009.710 64.634 68 0.022103 1.249998 1/12/2015 6:57:30 AM 0.00 1009.530 64.652 68 0.022103 1.249998 1/12/2015 6:58:30 AM 0.00 1010.000 64.634 68 0.022109 1.249998 1/12/2015 6:59:30 AM 0.00 1009.460 64.670 68 0.022103 1.249998 1/12/2015 7:00:30 AM 0.00 1009.590 64.616 68 0.022103 1.249997 1/12/2015 7:01:30 AM 0.00 1009.810 64.652 68 0.022109 1.249997 1/12/2015 7:02:30 AM 0.00 1009.400 64.616 68 0.022115 1.249996 1/12/2015 7:03:30 AM 0.00 1009.620 64.652 68 0.022109 1.249996 1/12/2015 7:04:30 AM 0.00 1009.460 64.652 68 0.022109 1.249997 1/12/2015 7:05:30 AM 0.00 1009.710 64.652 68 0.022103 1.249997 1/12/2015 7:06:30 AM 0.00 1009.680 64.616 68 0.022103 1.249997 1/12/2015 7:07:30 AM 0.00 1009.620 64.652 68 0.022103 1.249997 1/12/2015 7:08:30 AM 0.00 1009.530 64.652 68 0.022103 1.249997 1/12/2015 7:09:30 AM 0.00 1009.960 64.616 68 0.022103 1.249997 1/12/2015 7:10:30 AM 0.00 1009.710 64.652 68 0.022103 1.249998 1/12/2015 7:11:30 AM 0.00 1009.500 64.580 68 0.022103 1.249998 1/12/2015 7:12:30 AM 0.00 1009.620 64.634 68 0.022098 1.249997 1/12/2015 7:13:30 AM 0.00 1009.310 64.616 68 0.022103 1.249997 1/12/2015 7:14:30 AM 0.00 1009.780 64.508 68 0.022098 1.249997 1/12/2015 7:15:30 AM 0.00 1009.650 64.490 67 0.022098 1.249998 1/12/2015 7:16:30 AM 0.00 1009.710 64.544 67 0.022098 1.249998 1/12/2015 7:17:30 AM 0.00 1009.460 64.562 68 0.022103 1.249998 1/12/2015 7:18:30 AM 0.00 1009.750 64.562 68 0.022103 1.249999 1/12/2015 7:19:30 AM 0.00 1009.460 64.598 68 0.022103 1.249999 1/12/2015 7:20:30 AM 0.00 1009.680 64.580 68 0.022103 1.249998 1/12/2015 7:21:30 AM 0.00 1009.680 64.580 68 0.022103 1.249998 1/12/2015 7:22:30 AM 0.00 1009.310 64.616 68 0.022103 1.249998 1/12/2015 7:23:30 AM 0.00 1009.370 64.562 67 0.022103 1.249997 1/12/2015 7:24:30 AM 0.00 1009.400 64.508 68 0.022103 1.249997 1/12/2015 7:25:30 AM 0.00 1009.310 64.508 67 0.022103 1.249997 1/12/2015 7:26:30 AM 0.00 1009.400 64.616 67 0.022103 1.249998 1/12/2015 7:27:30 AM 0.00 1010.090 64.472 68 0.022109 1.249998 1/12/2015 7:28:30 AM 0.00 1009.900 64.526 68 0.022103 1.249998 1/12/2015 7:29:30 AM 0.00 1009.930 64.562 68 0.022109 1.249997 1/12/2015 7:30:30 AM 0.00 1009.430 64.544 68 0.022109 1.249997 1/12/2015 7:31:30 AM 0.00 1009.310 64.508 68 0.022109 1.249998 1/12/2015 7:32:30 AM 0.00 1009.680 64.508 68 0.022103 1.249998 1/12/2015 7:33:30 AM 0.00 1009.430 64.454 68 0.022103 1.249999 1/12/2015 7:34:30 AM 0.00 1010.060 64.526 67 0.022103 1.249999 1/12/2015 7:35:30 AM 0.00 1009.590 64.580 68 0.022103 1.249999 1/12/2015 7:36:30 AM 0.00 1009.340 64.526 68 0.022103 1.249998 1/12/2015 7:37:30 AM 0.00 1009.590 64.508 68 0.022103 1.249998 1/12/2015 7:38:30 AM 0.00 1009.620 64.526 67 0.022098 1.249998 1/12/2015 7:39:30 AM 0.00 1009.680 64.508 67 0.022103 1.249997 1/12/2015 7:40:30 AM 0.00 1009.620 64.454 67 0.022103 1.249997 1/12/2015 7:41:30 AM 0.00 1009.930 64.490 67 0.022103 1.249997 1/12/2015 7:42:30 AM 0.00 1009.120 64.418 67 0.022103 1.249997 1/12/2015 7:43:30 AM 0.00 1009.650 64.562 67 0.022103 1.249998 1/12/2015 7:44:30 AM 0.00 1009.430 64.454 67 0.022109 1.249997 1/12/2015 7:45:30 AM 0.00 1009.750 64.490 67 0.022109 1.249996 1/12/2015 7:46:30 AM 0.00 1009.030 64.508 67 0.022109 1.249996 1/12/2015 7:47:30 AM 0.00 1009.710 64.454 68 0.022109 1.249996 1/12/2015 7:48:30 AM 0.00 1009.430 64.382 68 0.022115 1.249995 1/12/2015 7:49:30 AM 0.00 1009.460 64.400 67 0.022121 1.249996 1/12/2015 7:50:30 AM 0.00 1009.590 64.508 67 0.022115 1.249996 1/12/2015 7:51:30 AM 0.00 1009.060 64.454 67 0.022121 1.249996 1/12/2015 7:52:30 AM 0.00 1009.680 64.508 67 0.022121 1.249996 1/12/2015 7:53:30 AM 0.00 1009.590 64.508 67 0.022121 1.249995 1/12/2015 7:54:30 AM 0.00 1009.530 64.454 67 0.022121 1.249995 1/12/2015 7:55:30 AM 0.00 1009.680 64.508 67 0.022126 1.249996 1/12/2015 7:56:30 AM 0.00 1009.250 64.454 67 0.022126 1.249996 1/12/2015 7:57:30 AM 0.00 1009.340 64.436 67 0.022121 1.249996 1/12/2015 7:58:30 AM 0.00 1009.530 64.454 67 0.022126 1.249996 1/12/2015 7:59:30 AM 0.00 1009.310 64.490 67 0.022126 1.250002 1/12/2015 8:00:30 AM 0.00 1009.560 64.490 67 0.022132 1.249994 1/12/2015 8:01:30 AM 0.00 1009.590 64.418 68 0.022126 1.249994 1/12/2015 8:02:30 AM 0.00 1009.780 64.508 67 0.022126 1.249994 1/12/2015 8:03:30 AM 0.00 1009.560 64.490 68 0.022126 1.249994 1/12/2015 8:04:30 AM 0.00 1009.710 64.454 68 0.022126 1.249995 1/12/2015 8:05:30 AM 0.00 1009.590 64.436 67 0.022121 1.249995 1/12/2015 8:06:30 AM 0.00 1009.870 64.418 67 0.022121 1.249995 1/12/2015 8:07:30 AM 0.00 1010.430 64.508 67 0.022126 1.249995 1/12/2015 8:08:30 AM 0.00 1009.400 64.508 67 0.022121 1.249995 1/12/2015 8:09:30 AM 0.00 1009.530 64.382 67 0.022121 1.249995 1/12/2015 8:10:30 AM 0.00 1009.930 64.418 67 0.022121 1.249995 1/12/2015 8:11:30 AM 0.00 1010.340 64.508 67 0.022121 1.249995 1/12/2015 8:12:30 AM 0.00 1009.530 64.454 67 0.022121 1.249995 1/12/2015 8:13:30 AM 0.00 1009.710 64.382 67 0.022121 1.249995 1/12/2015 8:14:30 AM 0.00 1010.370 64.454 67 0.022121 1.249995 1/12/2015 8:15:30 AM 0.00 1009.930 64.418 67 0.022115 1.249995 1/12/2015 8:16:30 AM 0.00 1009.780 64.508 67 0.022121 1.249995 1/12/2015 8:17:30 AM 0.00 1009.430 64.454 67 0.022121 1.249995 1/12/2015 8:18:30 AM 0.00 1010.120 64.400 67 0.022121 1.249996 1/12/2015 8:19:30 AM 0.00 1009.590 64.418 67 0.022121 1.249996 1/12/2015 8:20:30 AM 0.00 1009.840 64.400 67 0.022115 1.249996 1/12/2015 8:21:30 AM 0.00 1009.590 64.418 67 0.022115 1.249996 1/12/2015 8:22:30 AM 0.00 1009.750 64.418 67 0.022115 1.249996 1/12/2015 8:23:30 AM 0.00 1010.030 64.418 67 0.022115 1.249996 1/12/2015 8:24:30 AM 0.00 1010.280 64.454 67 0.022115 1.249996 1/12/2015 8:25:30 AM 0.00 1009.620 64.454 67 0.022121 1.249996 1/12/2015 8:26:30 AM 0.00 1010.280 64.454 67 0.022115 1.249997 1/12/2015 8:27:30 AM 0.00 1010.400 64.400 67 0.022115 1.249996 1/12/2015 8:28:30 AM 0.00 1009.810 64.454 67 0.022115 1.249998 1/12/2015 8:29:30 AM 0.00 1009.710 64.364 67 0.022115 1.249996 1/12/2015 8:30:30 AM 0.00 1010.210 64.418 67 0.022109 1.249996 1/12/2015 8:31:30 AM 0.00 1010.340 64.436 67 0.022109 1.249997 1/12/2015 8:32:30 AM 0.00 1010.400 64.418 67 0.022109 1.249997 1/12/2015 8:33:30 AM 0.00 1010.150 64.436 67 0.022115 1.249998 1/12/2015 8:34:30 AM 0.00 1010.030 64.328 67 0.022115 1.249998 1/12/2015 8:35:30 AM 0.00 1010.650 64.400 67 0.022109 1.249997 1/12/2015 8:36:30 AM 0.00 1010.530 64.364 67 0.022109 1.249997 1/12/2015 8:37:30 AM 0.00 1010.400 64.346 67 0.022109 1.249996 1/12/2015 8:38:30 AM 0.00 1010.400 64.418 67 0.022109 1.249996 1/12/2015 8:39:30 AM 0.00 1009.960 64.436 67 0.022109 1.249996 1/12/2015 8:40:30 AM 0.00 1009.870 64.364 67 0.022109 1.249997 1/12/2015 8:41:30 AM 0.00 1009.500 64.436 67 0.022103 1.249996 1/12/2015 8:42:30 AM 0.00 1009.400 64.346 67 0.022109 1.249996 1/12/2015 8:43:30 AM 0.00 1009.530 64.454 67 0.022109 1.249996 1/12/2015 8:44:30 AM 0.00 1010.310 64.418 67 0.022121 1.249996 1/12/2015 8:45:30 AM 0.00 1010.250 64.364 67 0.022115 1.249996 1/12/2015 8:46:30 AM 0.00 1010.560 64.472 67 0.022115 1.249995 1/12/2015 8:47:30 AM 0.00 1010.210 64.418 67 0.022115 1.249995 1/12/2015 8:48:30 AM 0.00 1009.810 64.364 67 0.022121 1.249995 1/12/2015 8:49:30 AM 0.00 1010.000 64.310 67 0.022121 1.249994 1/12/2015 8:50:30 AM 0.00 1010.530 64.364 67 0.022121 1.249995 1/12/2015 8:51:30 AM 0.00 1010.340 64.292 67 0.022121 1.249995 1/12/2015 8:52:30 AM 0.00 1010.560 64.382 67 0.022121 1.249995 1/12/2015 8:53:30 AM 0.00 1010.340 64.364 67 0.022121 1.249995 1/12/2015 8:54:30 AM 0.00 1010.500 64.418 67 0.022121 1.249995 1/12/2015 8:55:30 AM 0.00 1010.560 64.400 67 0.022121 1.249996 1/12/2015 8:56:30 AM 0.00 1010.560 64.400 68 0.022121 1.249996 1/12/2015 8:57:30 AM 0.00 1010.060 64.364 67 0.022115 1.249995 1/12/2015 8:58:30 AM 0.00 1010.430 64.364 67 0.022121 1.249996 1/12/2015 8:59:30 AM 0.00 1009.960 64.364 67 0.022121 1.250002 1/12/2015 9:00:30 AM 0.00 1010.560 64.418 67 0.022115 1.249995 1/12/2015 9:01:30 AM 0.00 1010.150 64.346 67 0.022109 1.249995 1/12/2015 9:02:30 AM 0.00 1010.210 64.418 67 0.022115 1.249995 1/12/2015 9:03:30 AM 0.00 1010.560 64.382 68 0.022115 1.249995 1/12/2015 9:04:30 AM 0.00 1010.750 64.310 67 0.022109 1.249996 1/12/2015 9:05:30 AM 0.00 1010.650 64.382 67 0.022109 1.249996 1/12/2015 9:06:30 AM 0.00 1010.060 64.346 67 0.022103 1.249996 1/12/2015 9:07:30 AM 0.00 1010.030 64.418 68 0.022103 1.249996 1/12/2015 9:08:30 AM 0.00 1010.250 64.346 68 0.022103 1.249997 1/12/2015 9:09:30 AM 0.00 1010.310 64.418 67 0.022103 1.249996 1/12/2015 9:10:30 AM 0.00 1010.560 64.310 67 0.022103 1.249997 1/12/2015 9:11:30 AM 0.00 1010.400 64.418 67 0.022103 1.249997 1/12/2015 9:12:30 AM 0.00 1010.500 64.346 67 0.022103 1.249997 1/12/2015 9:13:30 AM 0.00 1010.340 64.436 67 0.022103 1.249996 1/12/2015 9:14:30 AM 0.00 1010.280 64.310 67 0.022098 1.249997 1/12/2015 9:15:30 AM 0.00 1010.150 64.364 68 0.022103 1.249998 1/12/2015 9:16:30 AM 0.00 1010.560 64.310 67 0.022098 1.249997 1/12/2015 9:17:30 AM 0.00 1010.680 64.346 68 0.022098 1.249998 1/12/2015 9:18:30 AM 0.00 1010.210 64.400 68 0.022103 1.249998 1/12/2015 9:19:30 AM 0.00 1010.460 64.418 67 0.022103 1.249998 1/12/2015 9:20:30 AM 0.00 1011.090 64.364 68 0.022098 1.249997 1/12/2015 9:21:30 AM 0.00 1010.530 64.364 68 0.022103 1.249998 1/12/2015 9:22:30 AM 0.00 1010.840 64.400 67 0.022103 1.249998 1/12/2015 9:23:30 AM 0.00 1009.960 64.364 68 0.022103 1.249997 1/12/2015 9:24:30 AM 0.00 1010.430 64.364 67 0.022103 1.249997 1/12/2015 9:25:30 AM 0.00 1009.930 64.400 68 0.022103 1.249997 1/12/2015 9:26:30 AM 0.00 1011.000 64.364 67 0.022109 1.249998 1/12/2015 9:27:30 AM 0.00 1010.280 64.382 67 0.022103 1.249998 1/12/2015 9:28:30 AM 0.00 1010.430 64.292 68 0.022103 1.249999 1/12/2015 9:29:30 AM 0.00 1010.840 64.418 68 0.022103 1.249997 1/12/2015 9:30:30 AM 0.00 1010.780 64.346 67 0.022103 1.249997 1/12/2015 9:31:30 AM 0.00 1010.930 64.328 68 0.022103 1.249997 1/12/2015 9:32:30 AM 0.00 1010.750 64.310 67 0.022103 1.249998 1/12/2015 9:33:30 AM 0.00 1010.250 64.364 68 0.022103 1.249998 1/12/2015 9:34:30 AM 0.00 1010.650 64.310 68 0.022103 1.249998 1/12/2015 9:35:30 AM 0.00 1010.060 64.364 68 0.022103 1.249998 1/12/2015 9:36:30 AM 0.00 1010.620 64.364 68 0.022109 1.249998 1/12/2015 9:37:30 AM 0.00 1010.430 64.364 68 0.022103 1.249997 1/12/2015 9:38:30 AM 0.00 1011.210 64.400 68 0.022103 1.249997 1/12/2015 9:39:30 AM 0.00 1010.590 64.328 68 0.022103 1.249996 1/12/2015 9:40:30 AM 0.00 1010.400 64.328 68 0.022103 1.249997 1/12/2015 9:41:30 AM 0.00 1011.180 64.364 68 0.022109 1.249996 1/12/2015 9:42:30 AM 0.00 1010.620 64.364 68 0.022109 1.249996 1/12/2015 9:43:30 AM 0.00 1010.280 64.382 68 0.022103 1.249997 1/12/2015 9:44:30 AM 0.00 1010.900 64.364 68 0.022121 1.249995 1/12/2015 9:45:30 AM 0.00 1010.810 64.364 68 0.022109 1.249996 1/12/2015 9:46:30 AM 0.00 1010.810 64.436 68 0.022115 1.249996 1/12/2015 9:47:30 AM 0.00 1010.620 64.364 68 0.022115 1.249995 1/12/2015 9:48:30 AM 0.00 1010.750 64.310 68 0.022121 1.249995 1/12/2015 9:49:30 AM 0.00 1010.750 64.310 68 0.022121 1.249995 1/12/2015 9:50:30 AM 0.00 1010.310 64.328 68 0.022121 1.249995 1/12/2015 9:51:30 AM 0.00 1010.310 64.256 68 0.022121 1.249995 1/12/2015 9:52:30 AM 0.00 1010.840 64.400 68 0.022126 1.249994 1/12/2015 9:53:30 AM 0.00 1010.810 64.364 68 0.022126 1.249995 1/12/2015 9:54:30 AM 0.00 1010.620 64.292 68 0.022126 1.249995 1/12/2015 9:55:30 AM 0.00 1010.210 64.328 68 0.022126 1.249995 1/12/2015 9:56:30 AM 0.00 1010.650 64.310 68 0.022126 1.249994 1/12/2015 9:57:30 AM 0.00 1010.530 64.364 68 0.022132 1.249994 1/12/2015 9:58:30 AM 0.00 1010.530 64.364 68 0.022132 1.249995 1/12/2015 9:59:30 AM 0.00 1010.400 64.346 68 0.022138 1.250007 1/12/2015 10:00:30 AM 0.00 1010.250 64.364 68 0.022132 1.249994 1/12/2015 10:01:30 AM 0.00 1010.460 64.382 68 0.022132 1.249994 1/12/2015 10:02:30 AM 0.00 1010.780 64.328 68 0.022126 1.249994 1/12/2015 10:03:30 AM 0.00 1010.710 64.274 68 0.022126 1.249994 1/12/2015 10:04:30 AM 0.00 1010.210 64.256 68 0.022132 1.249994 1/12/2015 10:05:30 AM 0.00 1010.620 64.364 69 0.022126 1.249994 1/12/2015 10:06:30 AM 0.00 1010.710 64.364 68 0.022126 1.249994 1/12/2015 10:07:30 AM 0.00 1010.810 64.292 68 0.022126 1.249994 1/12/2015 10:08:30 AM 0.00 1010.750 64.310 69 0.022126 1.249995 1/12/2015 10:09:30 AM 0.00 1010.590 64.418 68 0.022126 1.249995 1/12/2015 10:10:30 AM 0.00 1010.870 64.418 69 0.022126 1.249994 1/12/2015 10:11:30 AM 0.00 1010.000 64.382 69 0.022126 1.249995 1/12/2015 10:12:30 AM 0.00 1010.710 64.364 69 0.022126 1.249994 1/12/2015 10:13:30 AM 0.00 1010.460 64.310 68 0.022126 1.249994 1/12/2015 10:14:30 AM 0.00 1010.530 64.292 68 0.022126 1.249994 1/12/2015 10:15:30 AM 0.00 1010.710 64.364 69 0.022132 1.249995 1/12/2015 10:16:30 AM 0.00 1010.620 64.274 68 0.022126 1.249995 1/12/2015 10:17:30 AM 0.00 1010.210 64.256 69 0.022126 1.249995 1/12/2015 10:18:30 AM 0.00 1010.810 64.364 69 0.022126 1.249996 1/12/2015 10:19:30 AM 0.00 1010.560 64.238 69 0.022126 1.249995 1/12/2015 10:20:30 AM 0.00 1010.810 64.364 69 0.022126 1.249995 1/12/2015 10:21:30 AM 0.00 1010.710 64.274 69 0.022126 1.249995 1/12/2015 10:22:30 AM 0.00 1010.680 64.256 69 0.022126 1.249995 1/12/2015 10:23:30 AM 0.00 1010.500 64.256 69 0.022126 1.249995 1/12/2015 10:24:30 AM 0.00 1010.780 64.346 69 0.022132 1.249994 1/12/2015 10:25:30 AM 0.00 1011.310 64.310 69 0.022132 1.249994 1/12/2015 10:26:30 AM 0.00 1010.710 64.292 69 0.022132 1.249995 1/12/2015 10:27:30 AM 0.00 1010.870 64.328 69 0.022132 1.249995 1/12/2015 10:28:30 AM 0.00 1011.310 64.328 69 0.022132 1.249996 1/12/2015 10:29:30 AM 0.00 1010.650 64.310 69 0.022132 1.249993 1/12/2015 10:30:30 AM 0.00 1010.650 64.238 69 0.022132 1.249994 1/12/2015 10:31:30 AM 0.00 1010.870 64.256 69 0.022132 1.249994 1/12/2015 10:32:30 AM 0.00 1010.750 64.310 69 0.022132 1.249995 1/12/2015 10:33:30 AM 0.00 1010.620 64.292 69 0.022132 1.249994 1/12/2015 10:34:30 AM 0.00 1010.750 64.310 69 0.022138 1.249995 1/12/2015 10:35:30 AM 0.00 1010.530 64.292 69 0.022126 1.249995 1/12/2015 10:36:30 AM 0.00 1011.180 64.364 69 0.022132 1.249995 1/12/2015 10:37:30 AM 0.00 1011.090 64.292 69 0.022126 1.249995 1/12/2015 10:38:30 AM 0.00 1010.530 64.364 69 0.022126 1.249994 1/12/2015 10:39:30 AM 0.00 1010.560 64.238 69 0.022126 1.249994 1/12/2015 10:40:30 AM 0.00 1010.750 64.310 69 0.022126 1.249994 1/12/2015 10:41:30 AM 0.00 1010.810 64.292 69 0.022132 1.249994 1/12/2015 10:42:30 AM 0.00 1010.930 64.310 69 0.022126 1.249994 1/12/2015 10:43:30 AM 0.00 1010.810 64.220 69 0.022126 1.249994 1/12/2015 10:44:30 AM 0.00 1010.710 64.220 69 0.022138 1.249994 1/12/2015 10:45:30 AM 0.00 1010.870 64.328 69 0.022138 1.249994 1/12/2015 10:46:30 AM 0.00 1010.810 64.220 69 0.022132 1.249993 1/12/2015 10:47:30 AM 0.00 1010.680 64.256 69 0.022144 1.249992 1/12/2015 10:48:30 AM 0.00 1010.500 64.256 69 0.022144 1.249992 1/12/2015 10:49:30 AM 0.00 1010.680 64.256 69 0.022150 1.249992 1/12/2015 10:50:30 AM 0.00 1010.840 64.310 69 0.022150 1.249993 1/12/2015 10:51:30 AM 0.00 1010.680 64.256 69 0.022150 1.249992 1/12/2015 10:52:30 AM 0.00 1010.590 64.256 69 0.022150 1.249992 1/12/2015 10:53:30 AM 0.00 1010.620 64.274 69 0.022150 1.249992 1/12/2015 10:54:30 AM 0.00 1010.620 64.220 69 0.022156 1.249992 1/12/2015 10:55:30 AM 0.00 1010.180 64.310 69 0.022156 1.249992 1/12/2015 10:56:30 AM 0.00 1010.620 64.274 69 0.022156 1.249992 1/12/2015 10:57:30 AM 0.00 1010.560 64.220 69 0.022156 1.249992 1/12/2015 10:58:30 AM 0.00 1010.340 64.274 69 0.022156 1.249992 1/12/2015 10:59:30 AM 0.00 1010.430 64.184 69 0.022167 1.250002 1/12/2015 11:00:30 AM 0.00 1010.530 64.292 69 0.022156 1.24999 1/12/2015 11:01:30 AM 0.00 1010.710 64.292 69 0.022156 1.24999 1/12/2015 11:02:30 AM 0.00 1010.340 64.292 69 0.022150 1.24999 1/12/2015 11:03:30 AM 0.00 1010.280 64.292 69 0.022156 1.24999 1/12/2015 11:04:30 AM 0.00 1010.280 64.310 69 0.022150 1.249991 1/12/2015 11:05:30 AM 0.00 1010.590 64.256 69 0.022156 1.249991 1/12/2015 11:06:30 AM 0.00 1010.210 64.238 69 0.022144 1.249991 1/12/2015 11:07:30 AM 0.00 1010.370 64.238 69 0.022150 1.249991 1/12/2015 11:08:30 AM 0.00 1010.650 64.238 69 0.022144 1.249991 1/12/2015 11:09:30 AM 0.00 1010.400 64.256 69 0.022144 1.249992 1/12/2015 11:10:30 AM 0.00 1010.340 64.220 70 0.022144 1.249992 1/12/2015 11:11:30 AM 0.00 1010.500 64.328 70 0.022144 1.249992 1/12/2015 11:12:30 AM 0.00 1010.370 64.220 70 0.022144 1.249992 1/12/2015 11:13:30 AM 0.00 1010.030 64.256 70 0.022138 1.249992 1/12/2015 11:14:30 AM 0.00 1010.210 64.256 70 0.022138 1.249992 1/12/2015 11:15:30 AM 0.00 1009.340 64.220 70 0.022138 1.249993 1/12/2015 11:16:30 AM 0.00 1010.590 64.256 70 0.022132 1.249993 1/12/2015 11:17:30 AM 0.00 1010.150 64.220 70 0.022138 1.249993 1/12/2015 11:18:30 AM 0.00 1010.310 64.256 70 0.022138 1.249994 1/12/2015 11:19:30 AM 0.00 1010.500 64.256 70 0.022138 1.249993 1/12/2015 11:20:30 AM 0.00 1010.460 64.220 70 0.022132 1.249994 1/12/2015 11:21:30 AM 0.00 1009.430 64.220 70 0.022138 1.249993 1/12/2015 11:22:30 AM 0.00 1010.000 64.202 70 0.022138 1.249994 1/12/2015 11:23:30 AM 0.00 1010.460 64.238 70 0.022138 1.249993 1/12/2015 11:24:30 AM 0.00 1010.180 64.310 70 0.022132 1.249993 1/12/2015 11:25:30 AM 0.00 1010.120 64.256 70 0.022132 1.249993 1/12/2015 11:26:30 AM 0.00 1010.210 64.256 70 0.022132 1.249994 1/12/2015 11:27:30 AM 0.00 1010.370 64.220 70 0.022132 1.249994 1/12/2015 11:28:30 AM 0.00 1009.650 64.238 70 0.022132 1.249995 1/12/2015 11:29:30 AM 0.00 1010.210 64.328 70 0.022132 1.249993 1/12/2015 11:30:30 AM 0.00 1009.460 64.238 70 0.022126 1.249994 1/12/2015 11:31:30 AM 0.00 1009.930 64.256 70 0.022126 1.249995 1/12/2015 11:32:30 AM 0.00 1009.900 64.292 70 0.022126 1.249995 1/12/2015 11:33:30 AM 0.00 1010.180 64.310 70 0.022126 1.249995 1/12/2015 11:34:30 AM 0.00 1010.210 64.256 70 0.022126 1.249996 1/12/2015 11:35:30 AM 0.00 1009.530 64.292 70 0.022126 1.249996 1/12/2015 11:36:30 AM 0.00 1009.710 64.292 70 0.022126 1.249995 1/12/2015 11:37:30 AM 0.00 1009.960 64.274 70 0.022126 1.249995 1/12/2015 11:38:30 AM 0.00 1009.400 64.166 70 0.022121 1.249994 1/12/2015 11:39:30 AM 0.00 1009.900 64.220 70 0.022121 1.249994 1/12/2015 11:40:30 AM 0.00 1009.430 64.220 70 0.022126 1.249994 1/12/2015 11:41:30 AM 0.00 1009.310 64.256 70 0.022132 1.249995 1/12/2015 11:42:30 AM 0.00 1009.900 64.184 71 0.022121 1.249994 1/12/2015 11:43:30 AM 0.00 1009.430 64.220 70 0.022121 1.249995 1/12/2015 11:44:30 AM 0.00 1009.900 64.220 71 0.022138 1.249994 1/12/2015 11:45:30 AM 0.00 1009.810 64.184 71 0.022126 1.249993 1/12/2015 11:46:30 AM 0.00 1010.030 64.238 70 0.022126 1.249993 1/12/2015 11:47:30 AM 0.00 1009.340 64.220 70 0.022132 1.249993 1/12/2015 11:48:30 AM 0.00 1009.650 64.148 70 0.022132 1.249993 1/12/2015 11:49:30 AM 0.00 1009.620 64.184 70 0.022132 1.249993 1/12/2015 11:50:30 AM 0.00 1009.340 64.220 70 0.022132 1.249993 1/12/2015 11:51:30 AM 0.00 1009.250 64.220 70 0.022126 1.249994 1/12/2015 11:52:30 AM 0.00 1009.750 64.256 71 0.022126 1.249993 1/12/2015 11:53:30 AM 0.00 1009.150 64.220 71 0.022126 1.249994 1/12/2015 11:54:30 AM 0.00 1009.400 64.148 71 0.022126 1.249994 1/12/2015 11:55:30 AM 0.00 1008.960 64.166 71 0.022132 1.249994 1/12/2015 11:56:30 AM 0.00 1009.060 64.166 71 0.022132 1.249995 1/12/2015 11:57:30 AM 0.00 1009.250 64.184 71 0.022126 1.249995 1/12/2015 11:58:30 AM 0.00 1009.280 64.238 71 0.022126 1.249995 1/12/2015 11:59:30 AM 0.00 1009.250 64.220 71 0.022132 1.250005 1/12/2015 12:00:30 PM 0.00 1009.650 64.202 71 0.022132 1.249994 1/12/2015 12:01:30 PM 0.00 1008.900 64.130 71 0.022121 1.249994 1/12/2015 12:02:30 PM 0.00 1009.060 64.184 70 0.022121 1.249994 1/12/2015 12:03:30 PM 0.00 1009.150 64.184 70 0.022121 1.249994 1/12/2015 12:04:30 PM 0.00 1008.870 64.220 71 0.022115 1.249995 1/12/2015 12:05:30 PM 0.00 1009.090 64.130 71 0.022115 1.249995 1/12/2015 12:06:30 PM 0.00 1008.810 64.220 71 0.022115 1.249995 1/12/2015 12:07:30 PM 0.00 1009.500 64.166 71 0.022115 1.249995 1/12/2015 12:08:30 PM 0.00 1009.210 64.148 71 0.022115 1.249995 1/12/2015 12:09:30 PM 0.00 1009.210 64.148 70 0.022115 1.249995 1/12/2015 12:10:30 PM 0.00 1009.650 64.148 71 0.022109 1.249995 1/12/2015 12:11:30 PM 0.00 1009.210 64.166 71 0.022115 1.249996 1/12/2015 12:12:30 PM 0.00 1009.150 64.220 71 0.022109 1.249995 1/12/2015 12:13:30 PM 0.00 1009.250 64.184 71 0.022109 1.249995 1/12/2015 12:14:30 PM 0.00 1008.900 64.202 71 0.022109 1.249996 1/12/2015 12:15:30 PM 0.00 1008.900 64.130 71 0.022109 1.249997 1/12/2015 12:16:30 PM 0.00 1009.430 64.220 71 0.022109 1.249997 1/12/2015 12:17:30 PM 0.00 1009.000 64.220 71 0.022109 1.249997 1/12/2015 12:18:30 PM 0.00 1009.060 64.166 71 0.022109 1.249996 1/12/2015 12:19:30 PM 0.00 1009.150 64.112 71 0.022109 1.249996 1/12/2015 12:20:30 PM 0.00 1009.400 64.148 71 0.022109 1.249997 1/12/2015 12:21:30 PM 0.00 1009.000 64.112 71 0.022103 1.249996 1/12/2015 12:22:30 PM 0.00 1008.900 64.130 71 0.022109 1.249996 1/12/2015 12:23:30 PM 0.00 1009.280 64.202 71 0.022103 1.249996 1/12/2015 12:24:30 PM 0.00 1009.250 64.184 71 0.022109 1.249996 1/12/2015 12:25:30 PM 0.00 1009.340 64.220 71 0.022115 1.249996 1/12/2015 12:26:30 PM 0.00 1008.930 64.166 71 0.022109 1.249996 1/12/2015 12:27:30 PM 0.00 1009.310 64.166 71 0.022109 1.249996 1/12/2015 12:28:30 PM 0.00 1008.960 64.166 71 0.022109 1.249997 1/12/2015 12:29:30 PM 0.00 1008.560 64.148 71 0.022115 1.249995 1/12/2015 12:30:30 PM 0.00 1009.310 64.148 71 0.022109 1.249996 1/12/2015 12:31:30 PM 0.00 1009.120 64.166 71 0.022109 1.249997 1/12/2015 12:32:30 PM 0.00 1009.120 64.166 71 0.022109 1.249997 1/12/2015 12:33:30 PM 0.00 1008.620 64.112 71 0.022109 1.249997 1/12/2015 12:34:30 PM 0.00 1009.090 64.220 71 0.022109 1.249998 1/12/2015 12:35:30 PM 0.00 1008.900 64.130 71 0.022109 1.249998 1/12/2015 12:36:30 PM 0.00 1009.310 64.166 71 0.022103 1.249997 1/12/2015 12:37:30 PM 0.00 1009.150 64.220 71 0.022103 1.249996 1/12/2015 12:38:30 PM 0.00 1008.900 64.202 71 0.022103 1.249997 1/12/2015 12:39:30 PM 0.00 1008.710 64.112 71 0.022103 1.249996 1/12/2015 12:40:30 PM 0.00 1008.840 64.166 71 0.022103 1.249996 1/12/2015 12:41:30 PM 0.00 1008.810 64.220 71 0.022109 1.249996 1/12/2015 12:42:30 PM 0.00 1008.500 64.094 71 0.022109 1.249997 1/12/2015 12:43:30 PM 0.00 1008.650 64.148 71 0.022103 1.249996 1/12/2015 12:44:30 PM 0.00 1008.870 64.184 71 0.022115 1.249994 1/12/2015 12:45:30 PM 0.00 1008.590 64.220 71 0.022109 1.249995 1/12/2015 12:46:30 PM 0.00 1008.960 64.184 71 0.022109 1.249995 1/12/2015 12:47:30 PM 0.00 1009.180 64.202 71 0.022115 1.249995 1/12/2015 12:48:30 PM 0.00 1008.710 64.130 71 0.022115 1.249995 1/12/2015 12:49:30 PM 0.00 1008.650 64.166 71 0.022121 1.249995 1/12/2015 12:50:30 PM 0.00 1008.620 64.238 71 0.022115 1.249995 1/12/2015 12:51:30 PM 0.00 1008.780 64.184 71 0.022121 1.249995 1/12/2015 12:52:30 PM 0.00 1009.000 64.202 71 0.022121 1.249995 1/12/2015 12:53:30 PM 0.00 1008.000 64.148 71 0.022126 1.249995 1/12/2015 12:54:30 PM 0.00 1008.810 64.112 71 0.022126 1.249994 1/12/2015 12:55:30 PM 0.00 1009.180 64.130 71 0.022126 1.249994 1/12/2015 12:56:30 PM 0.00 1008.530 64.184 71 0.022132 1.249994 1/12/2015 12:57:30 PM 0.00 1008.650 64.166 71 0.022132 1.249994 1/12/2015 12:58:30 PM 0.00 1008.810 64.202 71 0.022132 1.249994 1/12/2015 12:59:30 PM 0.00 1008.280 64.148 71 0.022144 1.250009 1/12/2015 1:00:30 PM 0.00 1008.340 64.112 71 0.022132 1.249993 1/12/2015 1:01:30 PM 0.00 1008.560 64.148 71 0.022132 1.249993 1/12/2015 1:02:30 PM 0.00 1008.620 64.112 71 0.022132 1.249993 1/12/2015 1:03:30 PM 0.00 1009.060 64.166 71 0.022132 1.249993 1/12/2015 1:04:30 PM 0.00 1008.560 64.166 71 0.022132 1.249993 1/12/2015 1:05:30 PM 0.00 1008.780 64.220 71 0.022132 1.249993 1/12/2015 1:06:30 PM 0.00 1008.930 64.148 71 0.022132 1.249993 1/12/2015 1:07:30 PM 0.00 1008.340 64.112 71 0.022132 1.249993 1/12/2015 1:08:30 PM 0.00 1008.460 64.148 71 0.022132 1.249993 1/12/2015 1:09:30 PM 0.00 1008.650 64.148 71 0.022138 1.249993 1/12/2015 1:10:30 PM 0.00 1008.150 64.112 71 0.022138 1.249993 1/12/2015 1:11:30 PM 0.00 1008.430 64.184 71 0.022132 1.249994 1/12/2015 1:12:30 PM 0.00 1008.870 64.166 71 0.022138 1.249993 1/12/2015 1:13:30 PM 0.00 1008.210 64.166 71 0.022138 1.249993 1/12/2015 1:14:30 PM 0.00 1008.060 64.112 71 0.022132 1.249993 1/12/2015 1:15:30 PM 0.00 1008.280 64.148 71 0.022138 1.249993 1/12/2015 1:16:30 PM 0.00 1008.180 64.148 71 0.022132 1.249993 1/12/2015 1:17:30 PM 0.00 1008.340 64.112 71 0.022132 1.249993 1/12/2015 1:18:30 PM 0.00 1008.460 64.166 71 0.022138 1.249993 1/12/2015 1:19:30 PM 0.00 1008.680 64.184 71 0.022138 1.249993 1/12/2015 1:20:30 PM 0.00 1008.180 64.166 71 0.022132 1.249993 1/12/2015 1:21:30 PM 0.00 1008.530 64.202 71 0.022132 1.249993 1/12/2015 1:22:30 PM 0.00 1008.090 64.166 71 0.022138 1.249993 1/12/2015 1:23:30 PM 0.00 1008.930 64.148 71 0.022138 1.249993 1/12/2015 1:24:30 PM 0.00 1008.150 64.112 71 0.022138 1.249993 1/12/2015 1:25:30 PM 0.00 1008.250 64.112 71 0.022138 1.249993 1/12/2015 1:26:30 PM 0.00 1008.150 64.184 71 0.022138 1.249994 1/12/2015 1:27:30 PM 0.00 1008.090 64.148 71 0.022138 1.249993 1/12/2015 1:28:30 PM 0.00 1007.750 64.148 71 0.022132 1.249994 1/12/2015 1:29:30 PM 0.00 1008.500 64.166 71 0.022132 1.249993 1/12/2015 1:30:30 PM 0.00 1008.030 64.094 71 0.022132 1.249993 1/12/2015 1:31:30 PM 0.00 1007.960 64.094 71 0.022138 1.249993 1/12/2015 1:32:30 PM 0.00 1008.460 64.148 71 0.022138 1.249994 1/12/2015 1:33:30 PM 0.00 1008.430 64.184 71 0.022138 1.249994 1/12/2015 1:34:30 PM 0.00 1008.340 64.220 71 0.022138 1.249994 1/12/2015 1:35:30 PM 0.00 1008.250 64.184 71 0.022138 1.249994 1/12/2015 1:36:30 PM 0.00 1008.370 64.130 71 0.022132 1.249994 1/12/2015 1:37:30 PM 0.00 1007.650 64.166 71 0.022132 1.249993 1/12/2015 1:38:30 PM 0.00 1008.210 64.094 71 0.022138 1.249993 1/12/2015 1:39:30 PM 0.00 1008.150 64.112 71 0.022132 1.249993 1/12/2015 1:40:30 PM 0.00 1008.210 64.166 71 0.022138 1.249993 1/12/2015 1:41:30 PM 0.00 1008.000 64.166 71 0.022150 1.249993 1/12/2015 1:42:30 PM 0.00 1008.210 64.166 71 0.022132 1.249993 1/12/2015 1:43:30 PM 0.00 1008.090 64.148 71 0.022138 1.249994 1/12/2015 1:44:30 PM 0.00 1008.090 64.148 71 0.022144 1.249992 1/12/2015 1:45:30 PM 0.00 1007.930 64.166 71 0.022138 1.249992 1/12/2015 1:46:30 PM 0.00 1007.930 64.166 71 0.022144 1.249992 1/12/2015 1:47:30 PM 0.00 1008.120 64.166 71 0.022144 1.249992 1/12/2015 1:48:30 PM 0.00 1007.960 64.220 71 0.022144 1.249991 1/12/2015 1:49:30 PM 0.00 1007.710 64.202 71 0.022150 1.249992 1/12/2015 1:50:30 PM 0.00 1008.000 64.130 71 0.022144 1.249992 1/12/2015 1:51:30 PM 0.00 1008.060 64.202 72 0.022150 1.249992 1/12/2015 1:52:30 PM 0.00 1008.180 64.130 72 0.022150 1.249991 1/12/2015 1:53:30 PM 0.00 1008.250 64.220 71 0.022156 1.249992 1/12/2015 1:54:30 PM 0.00 1007.960 64.112 71 0.022150 1.249991 1/12/2015 1:55:30 PM 0.00 1007.650 64.166 71 0.022150 1.249991 1/12/2015 1:56:30 PM 0.00 1008.030 64.256 71 0.022150 1.249991 1/12/2015 1:57:30 PM 0.00 1007.750 64.166 71 0.022156 1.249991 1/12/2015 1:58:30 PM 0.00 1008.030 64.076 71 0.022150 1.249992 1/12/2015 1:59:30 PM 0.00 1008.030 64.256 71 0.022167 1.249991 1/12/2015 2:00:30 PM 0.00 1007.870 64.112 71 0.022150 1.249991 1/12/2015 2:01:30 PM 0.00 1008.060 64.184 71 0.022150 1.249991 1/12/2015 2:02:30 PM 0.00 1007.780 64.220 71 0.022150 1.249991 1/12/2015 2:03:30 PM 0.00 1008.120 64.094 71 0.022150 1.249991 1/12/2015 2:04:30 PM 0.00 1007.930 64.166 71 0.022150 1.249991 1/12/2015 2:05:30 PM 0.00 1007.960 64.184 71 0.022144 1.249992 1/12/2015 2:06:30 PM 0.00 1007.590 64.220 71 0.022144 1.249991 1/12/2015 2:07:30 PM 0.00 1007.460 64.148 71 0.022144 1.249991 1/12/2015 2:08:30 PM 0.00 1008.000 64.202 71 0.022144 1.249992 1/12/2015 2:09:30 PM 0.00 1007.280 64.166 71 0.022144 1.249992 1/12/2015 2:10:30 PM 0.00 1007.650 64.166 71 0.022144 1.249992 1/12/2015 2:11:30 PM 0.00 1007.530 64.130 71 0.022144 1.249992 1/12/2015 2:12:30 PM 0.00 1007.960 64.184 71 0.022138 1.249992 1/12/2015 2:13:30 PM 0.00 1007.780 64.184 71 0.022138 1.249992 1/12/2015 2:14:30 PM 0.00 1008.180 64.166 71 0.022138 1.249992 1/12/2015 2:15:30 PM 0.00 1007.900 64.202 71 0.022138 1.249992 1/12/2015 2:16:30 PM 0.00 1007.590 64.112 72 0.022132 1.249993 1/12/2015 2:17:30 PM 0.00 1007.680 64.220 72 0.022132 1.249994 1/12/2015 2:18:30 PM 0.00 1008.000 64.202 71 0.022138 1.249993 1/12/2015 2:19:30 PM 0.00 1007.960 64.112 71 0.022132 1.249993 1/12/2015 2:20:30 PM 0.00 1007.960 64.094 72 0.022126 1.249993 1/12/2015 2:21:30 PM 0.00 1007.560 64.076 71 0.022126 1.249993 1/12/2015 2:22:30 PM 0.00 1007.960 64.220 71 0.022126 1.249993 1/12/2015 2:23:30 PM 0.00 1008.280 64.238 71 0.022126 1.249993 1/12/2015 2:24:30 PM 0.00 1007.560 64.256 71 0.022126 1.249994 1/12/2015 2:25:30 PM 0.00 1008.060 64.112 71 0.022132 1.249993 1/12/2015 2:26:30 PM 0.00 1007.460 64.166 71 0.022132 1.249994 1/12/2015 2:27:30 PM 0.00 1007.370 64.166 71 0.022126 1.249994 1/12/2015 2:28:30 PM 0.00 1008.180 64.166 71 0.022126 1.249995 1/12/2015 2:29:30 PM 0.00 1008.000 64.238 71 0.022126 1.249993 1/12/2015 2:30:30 PM 0.00 1007.620 64.202 71 0.022121 1.249994 1/12/2015 2:31:30 PM 0.00 1007.340 64.130 72 0.022126 1.249995 1/12/2015 2:32:30 PM 0.00 1007.960 64.220 71 0.022121 1.249995 1/12/2015 2:33:30 PM 0.00 1008.150 64.184 71 0.022126 1.249996 1/12/2015 2:34:30 PM 0.00 1007.500 64.220 71 0.022121 1.249996 1/12/2015 2:35:30 PM 0.00 1007.560 64.166 71 0.022121 1.249996 1/12/2015 2:36:30 PM 0.00 1007.590 64.220 71 0.022121 1.249995 1/12/2015 2:37:30 PM 0.00 1008.060 64.184 71 0.022121 1.249995 1/12/2015 2:38:30 PM 0.00 1008.150 64.202 71 0.022115 1.249995 1/12/2015 2:39:30 PM 0.00 1007.650 64.166 72 0.022121 1.249994 1/12/2015 2:40:30 PM 0.00 1007.780 64.220 72 0.022121 1.249994 1/12/2015 2:41:30 PM 0.00 1007.590 64.220 71 0.022121 1.249995 1/12/2015 2:42:30 PM 0.00 1007.530 64.238 71 0.022115 1.249995 1/12/2015 2:43:30 PM 0.00 1007.530 64.310 71 0.022115 1.249995 1/12/2015 2:44:30 PM 0.00 1007.560 64.166 71 0.022126 1.249994 1/12/2015 2:45:30 PM 0.00 1007.620 64.238 71 0.022115 1.249995 1/12/2015 2:46:30 PM 0.00 1007.460 64.256 72 0.022121 1.249994 1/12/2015 2:47:30 PM 0.00 1007.810 64.202 71 0.022121 1.249995 1/12/2015 2:48:30 PM 0.00 1007.500 64.220 71 0.022121 1.249995 1/12/2015 2:49:30 PM 0.00 1007.620 64.238 71 0.022115 1.249995 1/12/2015 2:50:30 PM 0.00 1007.840 64.274 71 0.022121 1.249995 1/12/2015 2:51:30 PM 0.00 1007.560 64.256 72 0.022121 1.249995 1/12/2015 2:52:30 PM 0.00 1007.500 64.184 72 0.022121 1.249995 1/12/2015 2:53:30 PM 0.00 1007.900 64.238 72 0.022121 1.249995 1/12/2015 2:54:30 PM 0.00 1007.590 64.220 72 0.022121 1.249994 1/12/2015 2:55:30 PM 0.00 1007.810 64.238 71 0.022126 1.249994 1/12/2015 2:56:30 PM 0.00 1007.460 64.256 72 0.022121 1.249995 1/12/2015 2:57:30 PM 0.00 1008.180 64.256 72 0.022126 1.249994 1/12/2015 2:58:30 PM 0.00 1007.400 64.220 71 0.022121 1.249995 1/12/2015 2:59:30 PM 0.00 1007.680 64.220 71 0.022132 1.249999 1/12/2015 3:00:30 PM 0.00 1007.340 64.220 72 0.022126 1.249994 1/12/2015 3:01:30 PM 0.00 1007.340 64.220 71 0.022121 1.249993 1/12/2015 3:02:30 PM 0.00 1007.710 64.202 72 0.022126 1.249993 1/12/2015 3:03:30 PM 0.00 1007.400 64.184 72 0.022126 1.249994 1/12/2015 3:04:30 PM 0.00 1007.400 64.166 72 0.022126 1.249994 1/12/2015 3:05:30 PM 0.00 1007.530 64.202 71 0.022121 1.249994 1/12/2015 3:06:30 PM 0.00 1007.620 64.202 72 0.022121 1.249994 1/12/2015 3:07:30 PM 0.00 1007.650 64.274 72 0.022121 1.249993 1/12/2015 3:08:30 PM 0.00 1007.500 64.184 71 0.022121 1.249994 1/12/2015 3:09:30 PM 0.00 1007.810 64.310 72 0.022121 1.249994 1/12/2015 3:10:30 PM 0.00 1007.590 64.220 72 0.022121 1.249994 1/12/2015 3:11:30 PM 0.00 1007.650 64.274 71 0.022121 1.249994 1/12/2015 3:12:30 PM 0.00 1007.500 64.220 72 0.022121 1.249994 1/12/2015 3:13:30 PM 0.00 1007.650 64.274 71 0.022115 1.249994 1/12/2015 3:14:30 PM 0.00 1007.250 64.238 72 0.022115 1.249995 1/12/2015 3:15:30 PM 0.00 1007.530 64.310 72 0.022115 1.249995 1/12/2015 3:16:30 PM 0.00 1007.310 64.184 71 0.022115 1.249995 1/12/2015 3:17:30 PM 0.00 1007.620 64.310 71 0.022115 1.249996 1/12/2015 3:18:30 PM 0.00 1007.460 64.256 71 0.022115 1.249996 1/12/2015 3:19:30 PM 0.00 1007.370 64.148 71 0.022121 1.249995 1/12/2015 3:20:30 PM 0.00 1007.500 64.220 72 0.022115 1.249995 1/12/2015 3:21:30 PM 0.00 1007.750 64.256 72 0.022115 1.249996 1/12/2015 3:22:30 PM 0.00 1007.810 64.310 72 0.022115 1.249995 1/12/2015 3:23:30 PM 0.00 1007.210 64.220 72 0.022115 1.249995 1/12/2015 3:24:30 PM 0.00 1007.710 64.310 72 0.022115 1.249995 1/12/2015 3:25:30 PM 0.00 1007.460 64.256 72 0.022121 1.249995 1/12/2015 3:26:30 PM 0.00 1007.810 64.310 72 0.022121 1.249996 1/12/2015 3:27:30 PM 0.00 1007.560 64.328 72 0.022115 1.249995 1/12/2015 3:28:30 PM 0.00 1007.650 64.256 72 0.022115 1.249995 1/12/2015 3:29:30 PM 0.00 1007.650 64.256 72 0.022121 1.249994 1/12/2015 3:30:30 PM 0.00 1007.750 64.274 72 0.022115 1.249995 1/12/2015 3:31:30 PM 0.00 1007.250 64.238 72 0.022109 1.249996 1/12/2015 3:32:30 PM 0.00 1007.810 64.328 71 0.022109 1.249996 1/12/2015 3:33:30 PM 0.00 1007.180 64.256 71 0.022115 1.249997 1/12/2015 3:34:30 PM 0.00 1007.210 64.274 72 0.022115 1.249997 1/12/2015 3:35:30 PM 0.00 1007.430 64.238 72 0.022109 1.249996 1/12/2015 3:36:30 PM 0.00 1007.430 64.238 72 0.022109 1.249996 1/12/2015 3:37:30 PM 0.00 1007.560 64.274 72 0.022109 1.249995 1/12/2015 3:38:30 PM 0.00 1007.340 64.220 72 0.022115 1.249995 1/12/2015 3:39:30 PM 0.00 1006.960 64.238 71 0.022109 1.249995 1/12/2015 3:40:30 PM 0.00 1007.590 64.364 72 0.022115 1.249995 1/12/2015 3:41:30 PM 0.00 1007.370 64.256 71 0.022115 1.249996 1/12/2015 3:42:30 PM 0.00 1007.530 64.310 71 0.022115 1.249995 1/12/2015 3:43:30 PM 0.00 1007.650 64.256 71 0.022115 1.249996 1/12/2015 3:44:30 PM 0.00 1007.400 64.274 71 0.022126 1.249994 1/12/2015 3:45:30 PM 0.00 1007.840 64.256 72 0.022115 1.249994 1/12/2015 3:46:30 PM 0.00 1007.430 64.310 72 0.022115 1.249995 1/12/2015 3:47:30 PM 0.00 1007.060 64.238 71 0.022121 1.249994 1/12/2015 3:48:30 PM 0.00 1007.650 64.346 72 0.022126 1.249994 1/12/2015 3:49:30 PM 0.00 1007.530 64.310 71 0.022126 1.249995 1/12/2015 3:50:30 PM 0.00 1007.120 64.274 71 0.022126 1.249994 1/12/2015 3:51:30 PM 0.00 1007.650 64.274 72 0.022121 1.249994 1/12/2015 3:52:30 PM 0.00 1007.460 64.256 72 0.022126 1.249994 1/12/2015 3:53:30 PM 0.00 1007.780 64.364 72 0.022126 1.249994 1/12/2015 3:54:30 PM 0.00 1007.400 64.292 72 0.022126 1.249994 1/12/2015 3:55:30 PM 0.00 1007.650 64.346 72 0.022132 1.249994 1/12/2015 3:56:30 PM 0.00 1007.120 64.292 72 0.022132 1.249994 1/12/2015 3:57:30 PM 0.00 1007.560 64.346 72 0.022138 1.249994 1/12/2015 3:58:30 PM 0.00 1007.620 64.328 72 0.022132 1.249995 1/12/2015 3:59:30 PM 0.00 1007.120 64.292 72 0.022138 1.250001 1/12/2015 4:00:30 PM 0.00 1007.650 64.346 72 0.022132 1.249993 1/12/2015 4:01:30 PM 0.00 1007.340 64.310 72 0.022132 1.249993 1/12/2015 4:02:30 PM 0.00 1008.030 64.346 72 0.022132 1.249993 1/12/2015 4:03:30 PM 0.00 1007.460 64.346 72 0.022138 1.249993 1/12/2015 4:04:30 PM 0.00 1007.680 64.364 72 0.022132 1.249993 1/12/2015 4:05:30 PM 0.00 1007.560 64.346 72 0.022132 1.249993 1/12/2015 4:06:30 PM 0.00 1007.780 64.364 72 0.022132 1.249993 1/12/2015 4:07:30 PM 0.00 1007.150 64.310 72 0.022138 1.249993 1/12/2015 4:08:30 PM 0.00 1007.530 64.310 72 0.022132 1.249993 1/12/2015 4:09:30 PM 0.00 1007.560 64.346 72 0.022132 1.249993 1/12/2015 4:10:30 PM 0.00 1007.250 64.310 71 0.022132 1.249993 1/12/2015 4:11:30 PM 0.00 1007.620 64.310 72 0.022132 1.249993 1/12/2015 4:12:30 PM 0.00 1006.930 64.346 72 0.022138 1.249993 1/12/2015 4:13:30 PM 0.00 1007.400 64.364 72 0.022132 1.249993 1/12/2015 4:14:30 PM 0.00 1007.340 64.310 72 0.022132 1.249993 1/12/2015 4:15:30 PM 0.00 1007.210 64.274 72 0.022132 1.249993 1/12/2015 4:16:29 PM 0.00 1007.560 64.274 72 0.022132 1.249994 1/12/2015 4:17:29 PM 0.00 1008.030 64.346 72 0.022132 1.249993 1/12/2015 4:18:29 PM 0.00 1007.280 64.346 72 0.022138 1.249994 1/12/2015 4:19:29 PM 0.00 1007.780 64.364 72 0.022132 1.249993 1/12/2015 4:20:29 PM 0.00 1007.650 64.256 72 0.022132 1.249993 1/12/2015 4:21:29 PM 0.00 1007.530 64.400 72 0.022132 1.249993 1/12/2015 4:22:29 PM 0.00 1007.680 64.364 72 0.022126 1.249994 1/12/2015 4:23:29 PM 0.00 1007.560 64.346 72 0.022126 1.249994 1/12/2015 4:24:29 PM 0.00 1008.060 64.364 72 0.022132 1.249993 1/12/2015 4:25:29 PM 0.00 1007.620 64.310 72 0.022138 1.249993 1/12/2015 4:26:29 PM 0.00 1007.370 64.346 72 0.022132 1.249993 1/12/2015 4:27:29 PM 0.00 1007.560 64.346 72 0.022132 1.249994 1/12/2015 4:28:29 PM 0.00 1007.430 64.382 72 0.022138 1.249995 1/12/2015 4:29:29 PM 0.00 1007.500 64.292 72 0.022138 1.249992 1/12/2015 4:30:29 PM 0.00 1008.000 64.400 72 0.022132 1.249993 1/12/2015 4:31:29 PM 0.00 1007.870 64.382 72 0.022138 1.249994 1/12/2015 4:32:29 PM 0.00 1007.530 64.310 72 0.022132 1.249994 1/12/2015 4:33:30 PM 0.00 1007.780 64.364 72 0.022132 1.249995 1/12/2015 4:34:30 PM 0.00 1007.620 64.418 72 0.022138 1.249995 1/12/2015 4:35:30 PM 0.00 1007.620 64.328 72 0.022132 1.249995 1/12/2015 4:36:30 PM 0.00 1007.710 64.328 72 0.022138 1.249994 1/12/2015 4:37:29 PM 0.00 1007.590 64.364 72 0.022138 1.249994 1/12/2015 4:38:29 PM 0.00 1008.150 64.382 72 0.022132 1.249994 1/12/2015 4:39:29 PM 0.00 1007.620 64.418 72 0.022138 1.249993 1/12/2015 4:40:29 PM 0.00 1007.900 64.310 72 0.022132 1.249993 1/12/2015 4:41:29 PM 0.00 1007.900 64.418 72 0.022138 1.249994 1/12/2015 4:42:29 PM 0.00 1007.680 64.292 72 0.022138 1.249993 1/12/2015 4:43:29 PM 0.00 1007.710 64.418 72 0.022132 1.249994 1/12/2015 4:44:29 PM 0.00 1008.090 64.328 72 0.022150 1.249993 1/12/2015 4:45:29 PM 0.00 1007.810 64.310 72 0.022138 1.249992 1/12/2015 4:46:29 PM 0.00 1007.810 64.400 72 0.022138 1.249992 1/12/2015 4:47:29 PM 0.00 1007.810 64.418 72 0.022144 1.249993 1/12/2015 4:48:29 PM 0.00 1007.900 64.400 72 0.022144 1.249993 1/12/2015 4:49:29 PM 0.00 1007.750 64.346 72 0.022144 1.249993 1/12/2015 4:50:29 PM 0.00 1007.680 64.364 72 0.022138 1.249993 1/12/2015 4:51:29 PM 0.00 1007.710 64.418 72 0.022144 1.249993 1/12/2015 4:52:29 PM 0.00 1007.930 64.418 72 0.022144 1.249992 1/12/2015 4:53:29 PM 0.00 1008.120 64.418 72 0.022144 1.249992 1/12/2015 4:54:29 PM 0.00 1007.560 64.418 72 0.022150 1.249992 1/12/2015 4:55:29 PM 0.00 1008.030 64.436 72 0.022150 1.249992 1/12/2015 4:56:29 PM 0.00 1008.180 64.418 72 0.022150 1.249993 1/12/2015 4:57:29 PM 0.00 1007.650 64.436 72 0.022150 1.249992 1/12/2015 4:58:29 PM 0.00 1007.750 64.436 72 0.022150 1.249993 1/12/2015 4:59:29 PM 0.00 1007.900 64.328 72 0.022156 1.25 1/12/2015 5:00:29 PM 0.00 1008.000 64.418 72 0.022150 1.249991 1/12/2015 5:01:29 PM 0.00 1007.840 64.418 72 0.022144 1.249991 1/12/2015 5:02:29 PM 0.00 1008.150 64.454 72 0.022144 1.249991 1/12/2015 5:03:29 PM 0.00 1007.840 64.418 72 0.022144 1.249991 1/12/2015 5:04:29 PM 0.00 1007.590 64.454 72 0.022150 1.249992 1/12/2015 5:05:29 PM 0.00 1008.090 64.400 72 0.022144 1.249992 1/12/2015 5:06:29 PM 0.00 1008.340 64.454 72 0.022138 1.249992 1/12/2015 5:07:29 PM 0.00 1008.090 64.418 72 0.022144 1.249992 1/12/2015 5:08:29 PM 0.00 1007.710 64.418 72 0.022144 1.249992 1/12/2015 5:09:29 PM 0.00 1007.340 64.400 72 0.022144 1.249992 1/12/2015 5:10:29 PM 0.00 1007.930 64.508 72 0.022144 1.249992 1/12/2015 5:11:29 PM 0.00 1008.400 64.508 72 0.022138 1.249992 1/12/2015 5:12:29 PM 0.00 1008.180 64.418 72 0.022144 1.249993 1/12/2015 5:13:29 PM 0.00 1007.780 64.454 72 0.022138 1.249992 1/12/2015 5:14:29 PM 0.00 1007.900 64.490 72 0.022138 1.249992 1/12/2015 5:15:29 PM 0.00 1007.370 64.490 72 0.022138 1.249993 1/12/2015 5:16:29 PM 0.00 1007.870 64.454 72 0.022132 1.249994 1/12/2015 5:17:29 PM 0.00 1007.680 64.454 72 0.022132 1.249993 1/12/2015 5:18:29 PM 0.00 1007.930 64.508 72 0.022138 1.249994 1/12/2015 5:19:29 PM 0.00 1007.460 64.418 72 0.022132 1.249993 1/12/2015 5:20:29 PM 0.00 1007.650 64.490 72 0.022132 1.249994 1/12/2015 5:21:29 PM 0.00 1007.710 64.490 72 0.022132 1.249994 1/12/2015 5:22:29 PM 0.00 1007.620 64.418 72 0.022132 1.249994 1/12/2015 5:23:29 PM 0.00 1007.780 64.454 72 0.022132 1.249994 1/12/2015 5:24:29 PM 0.00 1008.090 64.472 72 0.022132 1.249993 1/12/2015 5:25:29 PM 0.00 1007.930 64.508 72 0.022138 1.249993 1/12/2015 5:26:29 PM 0.00 1008.000 64.562 72 0.022132 1.249994 1/12/2015 5:27:29 PM 0.00 1007.750 64.436 72 0.022132 1.249994 1/12/2015 5:28:29 PM 0.00 1007.620 64.418 72 0.022132 1.249995 1/12/2015 5:29:29 PM 0.00 1007.780 64.526 72 0.022132 1.249994 1/12/2015 5:30:29 PM 0.00 1007.680 64.454 72 0.022132 1.249994 1/12/2015 5:31:29 PM 0.00 1008.000 64.490 72 0.022132 1.249994 1/12/2015 5:32:29 PM 0.00 1007.780 64.526 72 0.022132 1.249995 1/12/2015 5:33:29 PM 0.00 1008.090 64.562 72 0.022132 1.249995 1/12/2015 5:34:29 PM 0.00 1008.000 64.562 72 0.022132 1.249995 1/12/2015 5:35:29 PM 0.00 1008.280 64.562 72 0.022126 1.249995 1/12/2015 5:36:29 PM 0.00 1007.930 64.616 72 0.022126 1.249994 1/12/2015 5:37:29 PM 0.00 1007.900 64.598 72 0.022126 1.249994 1/12/2015 5:38:29 PM 0.00 1007.620 64.472 72 0.022126 1.249994 1/12/2015 5:39:29 PM 0.00 1008.310 64.616 72 0.022126 1.249994 1/12/2015 5:40:29 PM 0.00 1007.840 64.616 72 0.022132 1.249994 1/12/2015 5:41:29 PM 0.00 1008.000 64.472 72 0.022121 1.249995 1/12/2015 5:42:29 PM 0.00 1008.180 64.598 72 0.022121 1.249995 1/12/2015 5:43:29 PM 0.00 1007.750 64.508 72 0.022126 1.249995 1/12/2015 5:44:29 PM 0.00 1008.370 64.562 72 0.022138 1.249995 1/12/2015 5:45:29 PM 0.00 1007.810 64.562 72 0.022126 1.249994 1/12/2015 5:46:29 PM 0.00 1007.900 64.562 72 0.022126 1.249994 1/12/2015 5:47:29 PM 0.00 1007.560 64.508 72 0.022126 1.249994 1/12/2015 5:48:29 PM 0.00 1007.930 64.508 72 0.022132 1.249994 1/12/2015 5:49:29 PM 0.00 1007.710 64.562 72 0.022126 1.249994 1/12/2015 5:50:29 PM 0.00 1007.530 64.562 72 0.022126 1.249994 1/12/2015 5:51:29 PM 0.00 1008.030 64.616 72 0.022126 1.249994 1/12/2015 5:52:29 PM 0.00 1007.710 64.472 72 0.022126 1.249994 1/12/2015 5:53:29 PM 0.00 1007.120 64.634 72 0.022126 1.249995 1/12/2015 5:54:29 PM 0.00 1008.460 64.598 72 0.022132 1.249995 1/12/2015 5:55:29 PM 0.00 1007.810 64.562 72 0.022126 1.249995 1/12/2015 5:56:29 PM 0.00 1007.530 64.562 72 0.022126 1.249996 1/12/2015 5:57:29 PM 0.00 1007.840 64.616 72 0.022126 1.249995 1/12/2015 5:58:29 PM 0.00 1007.810 64.598 72 0.022126 1.249995 1/12/2015 5:59:29 PM 0.00 1007.840 64.616 72 0.022138 1.250002 1/12/2015 6:00:29 PM 0.00 1007.810 64.598 72 0.022126 1.249995 1/12/2015 6:01:29 PM 0.00 1007.930 64.580 72 0.022121 1.249995 1/12/2015 6:02:29 PM 0.00 1007.710 64.562 72 0.022121 1.249995 1/12/2015 6:03:29 PM 0.00 1008.340 64.652 72 0.022121 1.249995 1/12/2015 6:04:29 PM 0.00 1007.930 64.688 72 0.022121 1.249995 1/12/2015 6:05:29 PM 0.00 1007.590 64.634 72 0.022115 1.249995 1/12/2015 6:06:29 PM 0.00 1008.150 64.634 72 0.022121 1.249995 1/12/2015 6:07:29 PM 0.00 1007.960 64.634 72 0.022126 1.249996 1/12/2015 6:08:29 PM 0.00 1008.310 64.616 72 0.022115 1.249995 1/12/2015 6:09:29 PM 0.00 1007.840 64.580 72 0.022121 1.249995 1/12/2015 6:10:29 PM 0.00 1008.210 64.616 72 0.022121 1.249995 1/12/2015 6:11:29 PM 0.00 1007.650 64.598 72 0.022121 1.249995 1/12/2015 6:12:29 PM 0.00 1007.560 64.580 72 0.022115 1.249995 1/12/2015 6:13:29 PM 0.00 1008.210 64.688 72 0.022115 1.249995 1/12/2015 6:14:29 PM 0.00 1007.590 64.634 72 0.022115 1.249996 1/12/2015 6:15:29 PM 0.00 1007.620 64.652 72 0.022109 1.249996 1/12/2015 6:16:29 PM 0.00 1007.590 64.634 72 0.022115 1.249996 1/12/2015 6:17:29 PM 0.00 1008.030 64.616 72 0.022115 1.249997 1/12/2015 6:18:29 PM 0.00 1007.500 64.634 72 0.022115 1.249997 1/12/2015 6:19:29 PM 0.00 1007.960 64.652 72 0.022115 1.249997 1/12/2015 6:20:29 PM 0.00 1007.870 64.652 72 0.022115 1.249997 1/12/2015 6:21:29 PM 0.00 1007.750 64.688 72 0.022115 1.249997 1/12/2015 6:22:29 PM 0.00 1007.710 64.652 72 0.022115 1.249997 1/12/2015 6:23:29 PM 0.00 1008.060 64.652 72 0.022115 1.249996 1/12/2015 6:24:29 PM 0.00 1007.560 64.598 72 0.022109 1.249996 1/12/2015 6:25:29 PM 0.00 1008.000 64.598 72 0.022115 1.249996 1/12/2015 6:26:29 PM 0.00 1007.750 64.616 72 0.022115 1.249997 1/12/2015 6:27:29 PM 0.00 1007.710 64.652 72 0.022115 1.249996 1/12/2015 6:28:29 PM 0.00 1007.870 64.652 72 0.022115 1.249996 1/12/2015 6:29:29 PM 0.00 1007.620 64.652 72 0.022115 1.249996 1/12/2015 6:30:29 PM 0.00 1007.680 64.706 72 0.022115 1.249996 1/12/2015 6:31:29 PM 0.00 1007.960 64.634 72 0.022115 1.249997 1/12/2015 6:32:29 PM 0.00 1007.750 64.688 72 0.022115 1.249997 1/12/2015 6:33:29 PM 0.00 1007.840 64.688 72 0.022115 1.249997 1/12/2015 6:34:29 PM 0.00 1007.960 64.652 72 0.022115 1.249997 1/12/2015 6:35:29 PM 0.00 1007.560 64.616 72 0.022115 1.249997 1/12/2015 6:36:29 PM 0.00 1007.620 64.652 72 0.022115 1.249997 1/12/2015 6:37:29 PM 0.00 1007.930 64.706 72 0.022115 1.249996 1/12/2015 6:38:29 PM 0.00 1007.430 64.670 72 0.022115 1.249997 1/12/2015 6:39:29 PM 0.00 1007.650 64.616 72 0.022109 1.249996 1/12/2015 6:40:29 PM 0.00 1008.090 64.670 72 0.022115 1.249996 1/12/2015 6:41:29 PM 0.00 1007.780 64.634 72 0.022109 1.249997 1/12/2015 6:42:29 PM 0.00 1007.310 64.706 72 0.022115 1.249996 1/12/2015 6:43:29 PM 0.00 1007.750 64.760 72 0.022109 1.249997 1/12/2015 6:44:29 PM 0.00 1007.680 64.706 72 0.022121 1.249996 1/12/2015 6:45:29 PM 0.00 1007.500 64.634 72 0.022115 1.249996 1/12/2015 6:46:29 PM 0.00 1007.680 64.706 72 0.022115 1.249996 1/12/2015 6:47:29 PM 0.00 1008.030 64.706 71 0.022115 1.249996 1/12/2015 6:48:29 PM 0.00 1007.590 64.706 71 0.022121 1.249996 1/12/2015 6:49:29 PM 0.00 1007.710 64.670 72 0.022121 1.249995 1/12/2015 6:50:29 PM 0.00 1007.280 64.616 71 0.022121 1.249995 1/12/2015 6:51:29 PM 0.00 1007.590 64.724 71 0.022121 1.249995 1/12/2015 6:52:29 PM 0.00 1007.780 64.706 72 0.022121 1.249995 1/12/2015 6:53:29 PM 0.00 1007.310 64.634 71 0.022126 1.249995 1/12/2015 6:54:29 PM 0.00 1007.460 64.778 72 0.022126 1.249995 1/12/2015 6:55:29 PM 0.00 1007.150 64.652 71 0.022126 1.249995 1/12/2015 6:56:29 PM 0.00 1007.710 64.742 71 0.022132 1.249995 1/12/2015 6:57:29 PM 0.00 1007.620 64.742 72 0.022132 1.249995 1/12/2015 6:58:29 PM 0.00 1007.460 64.760 72 0.022132 1.249995 1/12/2015 6:59:29 PM 0.00 1007.650 64.688 72 0.022132 1.250002 1/12/2015 7:00:29 PM 0.00 1007.650 64.760 72 0.022132 1.249994 1/12/2015 7:01:29 PM 0.00 1007.340 64.742 72 0.022126 1.249993 1/12/2015 7:02:29 PM 0.00 1007.460 64.760 72 0.022126 1.249994 1/12/2015 7:03:29 PM 0.00 1008.030 64.706 71 0.022126 1.249994 1/12/2015 7:04:29 PM 0.00 1007.680 64.706 71 0.022126 1.249994 1/12/2015 7:05:29 PM 0.00 1007.870 64.724 71 0.022126 1.249994 1/12/2015 7:06:29 PM 0.00 1007.780 64.706 71 0.022138 1.249995 1/12/2015 7:07:29 PM 0.00 1007.710 64.814 72 0.022132 1.249994 1/12/2015 7:08:29 PM 0.00 1007.680 64.706 72 0.022126 1.249994 1/12/2015 7:09:29 PM 0.00 1007.810 64.742 72 0.022132 1.249995 1/12/2015 7:10:29 PM 0.00 1007.840 64.778 72 0.022126 1.249995 1/12/2015 7:11:29 PM 0.00 1007.500 64.706 71 0.022138 1.249994 1/12/2015 7:12:29 PM 0.00 1007.900 64.742 71 0.022138 1.249994 1/12/2015 7:13:29 PM 0.00 1008.030 64.778 71 0.022132 1.249994 1/12/2015 7:14:29 PM 0.00 1008.180 64.742 72 0.022126 1.249994 1/12/2015 7:15:29 PM 0.00 1007.900 64.814 72 0.022132 1.249994 1/12/2015 7:16:29 PM 0.00 1007.870 64.724 72 0.022126 1.249995 1/12/2015 7:17:29 PM 0.00 1007.530 64.742 72 0.022126 1.249995 1/12/2015 7:18:29 PM 0.00 1007.960 64.814 71 0.022126 1.249996 1/12/2015 7:19:29 PM 0.00 1007.680 64.706 71 0.022126 1.249996 1/12/2015 7:20:29 PM 0.00 1007.590 64.796 72 0.022126 1.249995 1/12/2015 7:21:29 PM 0.00 1007.780 64.796 71 0.022126 1.249995 1/12/2015 7:22:29 PM 0.00 1007.900 64.814 72 0.022132 1.249995 1/12/2015 7:23:29 PM 0.00 1007.650 64.760 72 0.022121 1.249995 1/12/2015 7:24:29 PM 0.00 1007.650 64.778 71 0.022126 1.249994 1/12/2015 7:25:29 PM 0.00 1007.780 64.706 72 0.022132 1.249994 1/12/2015 7:26:29 PM 0.00 1007.750 64.760 71 0.022132 1.249995 1/12/2015 7:27:29 PM 0.00 1007.960 64.814 72 0.022132 1.249995 1/12/2015 7:28:29 PM 0.00 1007.750 64.760 72 0.022132 1.249995 1/12/2015 7:29:29 PM 0.00 1007.900 64.814 72 0.022132 1.249994 1/12/2015 7:30:29 PM 0.00 1007.870 64.796 71 0.022126 1.249994 1/12/2015 7:31:29 PM 0.00 1007.710 64.814 71 0.022132 1.249995 1/12/2015 7:32:29 PM 0.00 1007.810 64.814 71 0.022126 1.249995 1/12/2015 7:33:29 PM 0.00 1007.370 64.760 72 0.022132 1.249995 1/12/2015 7:34:29 PM 0.00 1007.710 64.832 71 0.022132 1.249995 1/12/2015 7:35:29 PM 0.00 1007.460 64.778 71 0.022126 1.249995 1/12/2015 7:36:29 PM 0.00 1007.460 64.778 71 0.022132 1.249995 1/12/2015 7:37:29 PM 0.00 1007.750 64.760 71 0.022126 1.249994 1/12/2015 7:38:29 PM 0.00 1007.840 64.850 71 0.022132 1.249994 1/12/2015 7:39:29 PM 0.00 1008.120 64.868 71 0.022132 1.249994 1/12/2015 7:40:29 PM 0.00 1008.210 64.850 71 0.022126 1.249994 1/12/2015 7:41:29 PM 0.00 1007.650 64.778 71 0.022126 1.249994 1/12/2015 7:42:29 PM 0.00 1007.900 64.760 71 0.022126 1.249994 1/12/2015 7:43:29 PM 0.00 1007.650 64.778 71 0.022126 1.249994 1/12/2015 7:44:29 PM 0.00 1007.370 64.778 71 0.022150 1.249995 1/12/2015 7:45:29 PM 0.00 1008.030 64.778 72 0.022132 1.249993 1/12/2015 7:46:29 PM 0.00 1007.650 64.778 71 0.022132 1.249993 1/12/2015 7:47:29 PM 0.00 1007.780 64.796 71 0.022132 1.249993 1/12/2015 7:48:29 PM 0.00 1007.590 64.796 72 0.022138 1.249993 1/12/2015 7:49:29 PM 0.00 1007.710 64.814 71 0.022138 1.249993 1/12/2015 7:50:29 PM 0.00 1007.710 64.814 71 0.022138 1.249993 1/12/2015 7:51:29 PM 0.00 1007.780 64.868 71 0.022138 1.249993 1/12/2015 7:52:29 PM 0.00 1007.710 64.814 71 0.022138 1.249992 1/12/2015 7:53:29 PM 0.00 1007.430 64.814 71 0.022138 1.249993 1/12/2015 7:54:29 PM 0.00 1007.430 64.832 71 0.022144 1.249993 1/12/2015 7:55:29 PM 0.00 1007.530 64.814 72 0.022144 1.249993 1/12/2015 7:56:29 PM 0.00 1007.560 64.778 72 0.022144 1.249993 1/12/2015 7:57:29 PM 0.00 1007.460 64.760 71 0.022144 1.249993 1/12/2015 7:58:29 PM 0.00 1007.310 64.850 71 0.022144 1.249994 1/12/2015 7:59:29 PM 0.00 1007.060 64.814 71 0.022156 1.250002 1/12/2015 8:00:29 PM 0.00 1007.810 64.814 72 0.022138 1.249993 1/12/2015 8:01:29 PM 0.00 1007.650 64.850 71 0.022132 1.249993 1/12/2015 8:02:29 PM 0.00 1007.120 64.868 71 0.022132 1.249993 1/12/2015 8:03:29 PM 0.00 1007.530 64.832 71 0.022132 1.249993 1/12/2015 8:04:29 PM 0.00 1007.150 64.814 71 0.022132 1.249994 1/12/2015 8:05:29 PM 0.00 1007.680 64.850 71 0.022132 1.249994 1/12/2015 8:06:29 PM 0.00 1007.310 64.796 71 0.022132 1.249994 1/12/2015 8:07:29 PM 0.00 1007.530 64.832 71 0.022126 1.249994 1/12/2015 8:08:29 PM 0.00 1007.460 64.760 71 0.022132 1.249994 1/12/2015 8:09:29 PM 0.00 1007.710 64.904 71 0.022132 1.249994 1/12/2015 8:10:29 PM 0.00 1007.500 64.868 71 0.022132 1.249995 1/12/2015 8:11:29 PM 0.00 1007.250 64.904 71 0.022132 1.249994 1/12/2015 8:12:29 PM 0.00 1007.430 64.814 71 0.022126 1.249994 1/12/2015 8:13:29 PM 0.00 1007.750 64.940 71 0.022126 1.249995 1/12/2015 8:14:29 PM 0.00 1007.870 64.868 71 0.022132 1.249994 1/12/2015 8:15:29 PM 0.00 1007.900 64.904 71 0.022126 1.249994 1/12/2015 8:16:29 PM 0.00 1007.210 64.850 71 0.022126 1.249995 1/12/2015 8:17:29 PM 0.00 1007.400 64.850 71 0.022126 1.249995 1/12/2015 8:18:29 PM 0.00 1007.870 64.886 71 0.022126 1.249996 1/12/2015 8:19:29 PM 0.00 1007.370 64.850 71 0.022121 1.249996 1/12/2015 8:20:29 PM 0.00 1007.840 64.922 71 0.022115 1.249996 1/12/2015 8:21:29 PM 0.00 1007.560 64.940 71 0.022115 1.249996 1/12/2015 8:22:29 PM 0.00 1007.000 64.850 71 0.022115 1.249996 1/12/2015 8:23:29 PM 0.00 1007.460 64.922 71 0.022115 1.249996 1/12/2015 8:24:29 PM 0.00 1007.530 64.904 71 0.022115 1.249996 1/12/2015 8:25:29 PM 0.00 1007.780 64.850 71 0.022115 1.249996 1/12/2015 8:26:29 PM 0.00 1007.500 64.886 71 0.022121 1.249997 1/12/2015 8:27:29 PM 0.00 1007.590 64.868 71 0.022115 1.249996 1/12/2015 8:28:29 PM 0.00 1007.530 64.904 71 0.022121 1.249997 1/12/2015 8:29:29 PM 0.00 1007.370 64.850 71 0.022121 1.249996 1/12/2015 8:30:29 PM 0.00 1007.590 64.958 71 0.022115 1.249996 1/12/2015 8:31:29 PM 0.00 1007.560 64.940 71 0.022115 1.249997 1/12/2015 8:32:29 PM 0.00 1007.780 64.886 71 0.022115 1.249997 1/12/2015 8:33:29 PM 0.00 1007.400 64.868 71 0.022115 1.249997 1/12/2015 8:34:29 PM 0.00 1008.180 64.904 71 0.022109 1.249998 1/12/2015 8:35:29 PM 0.00 1007.710 64.904 71 0.022115 1.249997 1/12/2015 8:36:29 PM 0.00 1007.930 64.940 71 0.022115 1.249997 1/12/2015 8:37:29 PM 0.00 1007.280 64.850 71 0.022115 1.249997 1/12/2015 8:38:29 PM 0.00 1007.810 64.904 71 0.022109 1.249996 1/12/2015 8:39:29 PM 0.00 1008.090 64.904 71 0.022109 1.249996 1/12/2015 8:40:29 PM 0.00 1008.060 64.958 71 0.022109 1.249997 1/12/2015 8:41:29 PM 0.00 1008.280 64.904 71 0.022109 1.249997 1/12/2015 8:42:29 PM 0.00 1007.650 64.922 71 0.022109 1.249996 1/12/2015 8:43:29 PM 0.00 1008.150 64.958 71 0.022109 1.249996 1/12/2015 8:44:29 PM 0.00 1007.870 64.958 71 0.022109 1.249997 1/12/2015 8:45:29 PM 0.00 1008.210 64.940 71 0.022115 1.249997 1/12/2015 8:46:29 PM 0.00 1007.620 64.904 71 0.022115 1.249996 1/12/2015 8:47:29 PM 0.00 1008.120 64.868 71 0.022115 1.249996 1/12/2015 8:48:29 PM 0.00 1008.120 64.940 71 0.022115 1.249996 1/12/2015 8:49:29 PM 0.00 1008.090 64.904 71 0.022121 1.249996 1/12/2015 8:50:29 PM 0.00 1008.090 64.904 71 0.022121 1.249996 1/12/2015 8:51:29 PM 0.00 1008.340 64.958 71 0.022121 1.249996 1/12/2015 8:52:29 PM 0.00 1008.280 64.922 71 0.022121 1.249996 1/12/2015 8:53:29 PM 0.00 1007.870 64.958 71 0.022121 1.249996 1/12/2015 8:54:29 PM 0.00 1007.870 64.958 71 0.022121 1.249996 1/12/2015 8:55:29 PM 0.00 1007.780 64.958 71 0.022121 1.249996 1/12/2015 8:56:29 PM 0.00 1008.090 64.922 71 0.022121 1.249996 1/12/2015 8:57:29 PM 0.00 1008.060 64.994 71 0.022126 1.249996 1/12/2015 8:58:29 PM 0.00 1007.960 64.886 71 0.022121 1.249996 1/12/2015 8:59:29 PM 0.00 1008.180 64.922 71 0.022121 1.249995 1/12/2015 9:00:29 PM 0.00 1008.060 64.958 71 0.022126 1.249994 1/12/2015 9:01:29 PM 0.00 1008.090 64.922 71 0.022132 1.249994 1/12/2015 9:02:29 PM 0.00 1008.210 64.940 71 0.022132 1.249994 1/12/2015 9:03:29 PM 0.00 1008.250 64.886 71 0.022126 1.249994 1/12/2015 9:04:29 PM 0.00 1007.900 64.904 71 0.022126 1.249995 1/12/2015 9:05:29 PM 0.00 1007.680 64.958 71 0.022126 1.249995 1/12/2015 9:06:29 PM 0.00 1008.000 64.904 71 0.022121 1.249995 1/12/2015 9:07:29 PM 0.00 1008.120 64.868 71 0.022121 1.249996 1/12/2015 9:08:29 PM 0.00 1007.810 64.904 71 0.022121 1.249995 1/12/2015 9:09:29 PM 0.00 1007.900 64.904 71 0.022126 1.249995 1/12/2015 9:10:29 PM 0.00 1008.210 64.868 71 0.022121 1.249996 1/12/2015 9:11:29 PM 0.00 1008.210 64.940 71 0.022121 1.249995 1/12/2015 9:12:29 PM 0.00 1008.000 64.922 71 0.022121 1.249996 1/12/2015 9:13:29 PM 0.00 1008.430 64.958 71 0.022121 1.249995 1/12/2015 9:14:29 PM 0.00 1008.150 64.886 71 0.022121 1.249995 1/12/2015 9:15:29 PM 0.00 1008.090 64.904 71 0.022121 1.249995 1/12/2015 9:16:29 PM 0.00 1008.430 64.958 71 0.022121 1.249995 1/12/2015 9:17:29 PM 0.00 1008.180 64.922 71 0.022121 1.249996 1/12/2015 9:18:29 PM 0.00 1008.340 64.958 71 0.022121 1.249996 1/12/2015 9:19:29 PM 0.00 1008.090 64.922 71 0.022121 1.249996 1/12/2015 9:20:29 PM 0.00 1008.210 64.976 71 0.022121 1.249996 1/12/2015 9:21:29 PM 0.00 1008.280 64.922 71 0.022121 1.249996 1/12/2015 9:22:29 PM 0.00 1008.400 64.976 71 0.022121 1.249997 1/12/2015 9:23:29 PM 0.00 1008.060 64.958 71 0.022121 1.249996 1/12/2015 9:24:29 PM 0.00 1008.530 64.958 71 0.022121 1.249996 1/12/2015 9:25:29 PM 0.00 1008.280 64.904 71 0.022121 1.249995 1/12/2015 9:26:29 PM 0.00 1008.810 64.904 71 0.022126 1.249996 1/12/2015 9:27:29 PM 0.00 1008.560 64.904 71 0.022121 1.249996 1/12/2015 9:28:29 PM 0.00 1008.460 64.904 71 0.022126 1.249996 1/12/2015 9:29:29 PM 0.00 1008.870 64.940 71 0.022126 1.249996 1/12/2015 9:30:29 PM 0.00 1008.370 64.904 71 0.022126 1.249995 1/12/2015 9:31:29 PM 0.00 1008.280 65.012 71 0.022126 1.249995 1/12/2015 9:32:29 PM 0.00 1008.870 64.940 71 0.022126 1.249996 1/12/2015 9:33:29 PM 0.00 1008.210 64.868 71 0.022126 1.249996 1/12/2015 9:34:29 PM 0.00 1008.590 64.940 71 0.022132 1.249996 1/12/2015 9:35:29 PM 0.00 1008.210 64.850 71 0.022126 1.249996 1/12/2015 9:36:29 PM 0.00 1008.180 64.832 71 0.022121 1.249996 1/12/2015 9:37:29 PM 0.00 1008.620 64.886 71 0.022121 1.249996 1/12/2015 9:38:29 PM 0.00 1008.460 64.904 71 0.022121 1.249995 1/12/2015 9:39:29 PM 0.00 1008.120 64.940 71 0.022126 1.249995 1/12/2015 9:40:29 PM 0.00 1008.710 64.904 71 0.022126 1.249995 1/12/2015 9:41:29 PM 0.00 1008.400 64.976 71 0.022121 1.249995 1/12/2015 9:42:29 PM 0.00 1008.590 64.940 71 0.022126 1.249995 1/12/2015 9:43:29 PM 0.00 1008.280 64.904 71 0.022126 1.249994 1/12/2015 9:44:29 PM 0.00 1008.340 64.958 71 0.022126 1.249995 1/12/2015 9:45:29 PM 0.00 1008.560 64.922 71 0.022132 1.249995 1/12/2015 9:46:29 PM 0.00 1008.500 64.976 71 0.022132 1.249994 1/12/2015 9:47:29 PM 0.00 1008.930 64.922 71 0.022138 1.249994 1/12/2015 9:48:29 PM 0.00 1008.750 64.922 71 0.022138 1.249993 1/12/2015 9:49:29 PM 0.00 1008.870 64.940 71 0.022138 1.249994 1/12/2015 9:50:29 PM 0.00 1008.960 64.850 71 0.022138 1.249994 1/12/2015 9:51:29 PM 0.00 1008.710 64.904 71 0.022138 1.249994 1/12/2015 9:52:29 PM 0.00 1008.840 64.922 71 0.022138 1.249993 1/12/2015 9:53:29 PM 0.00 1008.960 64.958 71 0.022144 1.249994 1/12/2015 9:54:29 PM 0.00 1008.620 64.904 71 0.022144 1.249994 1/12/2015 9:55:29 PM 0.00 1008.900 64.886 71 0.022144 1.249994 1/12/2015 9:56:29 PM 0.00 1008.960 64.850 71 0.022150 1.249994 1/12/2015 9:57:29 PM 0.00 1008.620 64.886 71 0.022144 1.249993 1/12/2015 9:58:29 PM 0.00 1009.060 64.850 71 0.022150 1.249993 1/12/2015 9:59:29 PM 0.00 1008.530 64.886 71 0.022150 1.249993 1/12/2015 10:00:29 PM 0.00 1009.000 64.886 71 0.022150 1.249992 1/12/2015 10:01:29 PM 0.00 1009.030 64.922 71 0.022150 1.249991 1/12/2015 10:02:29 PM 0.00 1008.310 64.940 71 0.022150 1.249991 1/12/2015 10:03:29 PM 0.00 1008.280 64.904 71 0.022150 1.249991 1/12/2015 10:04:29 PM 0.00 1009.000 64.886 71 0.022150 1.249992 1/12/2015 10:05:29 PM 0.00 1008.960 64.868 71 0.022150 1.249992 1/12/2015 10:06:29 PM 0.00 1009.030 64.922 71 0.022150 1.249992 1/12/2015 10:07:29 PM 0.00 1008.780 64.958 71 0.022150 1.249992 1/12/2015 10:08:29 PM 0.00 1008.930 64.922 71 0.022144 1.249993 1/12/2015 10:09:29 PM 0.00 1009.000 64.904 71 0.022150 1.249993 1/12/2015 10:10:29 PM 0.00 1009.000 64.904 71 0.022150 1.249993 1/12/2015 10:11:29 PM 0.00 1008.560 64.904 71 0.022150 1.249993 1/12/2015 10:12:29 PM 0.00 1008.960 64.850 71 0.022144 1.249993 1/12/2015 10:13:29 PM 0.00 1008.710 64.886 71 0.022150 1.249992 1/12/2015 10:14:29 PM 0.00 1008.680 64.868 71 0.022150 1.249993 1/12/2015 10:15:29 PM 0.00 1008.280 64.904 71 0.022144 1.249992 1/12/2015 10:16:29 PM 0.00 1008.780 64.868 71 0.022144 1.249993 1/12/2015 10:17:29 PM 0.00 1008.810 64.904 71 0.022150 1.249993 1/12/2015 10:18:29 PM 0.00 1008.870 64.850 71 0.022144 1.249993 1/12/2015 10:19:29 PM 0.00 1008.710 64.814 71 0.022144 1.249993 1/12/2015 10:20:29 PM 0.00 1008.960 64.868 71 0.022144 1.249993 1/12/2015 10:21:29 PM 0.00 1009.060 64.868 71 0.022144 1.249994 1/12/2015 10:22:29 PM 0.00 1008.780 64.868 71 0.022144 1.249994 1/12/2015 10:23:29 PM 0.00 1008.750 64.922 71 0.022144 1.249993 1/12/2015 10:24:29 PM 0.00 1009.180 64.904 71 0.022144 1.249993 1/12/2015 10:25:29 PM 0.00 1008.840 64.922 71 0.022144 1.249993 1/12/2015 10:26:29 PM 0.00 1009.460 64.904 71 0.022150 1.249994 1/12/2015 10:27:29 PM 0.00 1008.870 64.868 71 0.022144 1.249993 1/12/2015 10:28:29 PM 0.00 1008.810 64.886 71 0.022144 1.249993 1/12/2015 10:29:29 PM 0.00 1009.060 64.850 71 0.022144 1.249993 1/12/2015 10:30:29 PM 0.00 1008.400 64.850 71 0.022150 1.249993 1/12/2015 10:31:29 PM 0.00 1008.840 64.850 71 0.022144 1.249993 1/12/2015 10:32:29 PM 0.00 1009.000 64.904 71 0.022150 1.249993 1/12/2015 10:33:29 PM 0.00 1008.620 64.904 71 0.022150 1.249993 1/12/2015 10:34:29 PM 0.00 1008.650 64.850 71 0.022150 1.249994 1/12/2015 10:35:29 PM 0.00 1008.370 64.904 71 0.022144 1.249994 1/12/2015 10:36:29 PM 0.00 1008.780 64.850 71 0.022144 1.249993 1/12/2015 10:37:29 PM 0.00 1008.840 64.832 71 0.022150 1.249993 1/12/2015 10:38:29 PM 0.00 1008.120 64.850 71 0.022138 1.249993 1/12/2015 10:39:29 PM 0.00 1008.400 64.850 71 0.022144 1.249992 1/12/2015 10:40:29 PM 0.00 1008.750 64.850 71 0.022144 1.249993 1/12/2015 10:41:29 PM 0.00 1008.750 64.922 71 0.022144 1.249993 1/12/2015 10:42:29 PM 0.00 1008.930 64.850 71 0.022144 1.249993 1/12/2015 10:43:29 PM 0.00 1008.810 64.904 71 0.022144 1.249992 1/12/2015 10:44:29 PM 0.00 1009.090 64.832 71 0.022144 1.249993 1/12/2015 10:45:29 PM 0.00 1008.930 64.832 71 0.022150 1.249993 1/12/2015 10:46:29 PM 0.00 1008.810 64.814 71 0.022144 1.249992 1/12/2015 10:47:29 PM 0.00 1008.370 64.832 71 0.022150 1.249991 1/12/2015 10:48:29 PM 0.00 1009.090 64.886 71 0.022156 1.249992 1/12/2015 10:49:29 PM 0.00 1009.180 64.814 71 0.022150 1.249992 1/12/2015 10:50:29 PM 0.00 1009.060 64.850 71 0.022156 1.249992 1/12/2015 10:51:29 PM 0.00 1008.710 64.814 71 0.022150 1.249992 1/12/2015 10:52:29 PM 0.00 1008.710 64.814 71 0.022156 1.249992 1/12/2015 10:53:29 PM 0.00 1008.780 64.868 71 0.022156 1.249993 1/12/2015 10:54:29 PM 0.00 1008.680 64.868 71 0.022156 1.249992 1/12/2015 10:55:29 PM 0.00 1008.310 64.850 71 0.022156 1.249992 1/12/2015 10:56:29 PM 0.00 1008.530 64.814 71 0.022156 1.249993 1/12/2015 10:57:29 PM 0.00 1008.930 64.922 71 0.022156 1.249992 1/12/2015 10:58:29 PM 0.00 1009.150 64.868 71 0.022156 1.249993 1/12/2015 10:59:29 PM 0.00 1009.000 64.904 71 0.022156 1.249992 1/12/2015 11:00:29 PM 0.00 1009.090 64.814 71 0.022150 1.249991 1/12/2015 11:01:29 PM 0.00 1009.090 64.814 71 0.022162 1.249991 1/12/2015 11:02:29 PM 0.00 1008.310 64.850 71 0.022156 1.249991 1/12/2015 11:03:29 PM 0.00 1008.560 64.850 71 0.022162 1.249991 1/12/2015 11:04:29 PM 0.00 1008.870 64.868 71 0.022156 1.249992 1/12/2015 11:05:29 PM 0.00 1008.620 64.886 71 0.022150 1.249992 1/12/2015 11:06:29 PM 0.00 1008.780 64.796 71 0.022150 1.249992 1/12/2015 11:07:29 PM 0.00 1008.370 64.904 71 0.022150 1.249992 1/12/2015 11:08:29 PM 0.00 1008.530 64.814 71 0.022150 1.249993 1/12/2015 11:09:29 PM 0.00 1008.780 64.850 71 0.022150 1.249992 1/12/2015 11:10:29 PM 0.00 1008.900 64.814 71 0.022150 1.249993 1/12/2015 11:11:29 PM 0.00 1009.030 64.850 71 0.022150 1.249992 1/12/2015 11:12:29 PM 0.00 1008.620 64.886 71 0.022156 1.249992 1/12/2015 11:13:29 PM 0.00 1008.060 64.814 71 0.022144 1.249993 1/12/2015 11:14:29 PM 0.00 1008.340 64.796 71 0.022144 1.249993 1/12/2015 11:15:29 PM 0.00 1008.780 64.850 71 0.022150 1.249993 1/12/2015 11:16:29 PM 0.00 1008.180 64.832 71 0.022144 1.249994 1/12/2015 11:17:29 PM 0.00 1008.340 64.814 71 0.022144 1.249993 1/12/2015 11:18:29 PM 0.00 1008.710 64.814 71 0.022144 1.249994 1/12/2015 11:19:29 PM 0.00 1008.960 64.796 71 0.022138 1.249993 1/12/2015 11:20:29 PM 0.00 1008.060 64.814 71 0.022138 1.249994 1/12/2015 11:21:29 PM 0.00 1008.530 64.814 71 0.022138 1.249994 1/12/2015 11:22:29 PM 0.00 1008.710 64.814 71 0.022138 1.249994 1/12/2015 11:23:29 PM 0.00 1008.500 64.850 71 0.022138 1.249994 1/12/2015 11:24:29 PM 0.00 1008.560 64.760 71 0.022138 1.249993 1/12/2015 11:25:29 PM 0.00 1008.210 64.868 71 0.022138 1.249993 1/12/2015 11:26:29 PM 0.00 1008.150 64.814 71 0.022138 1.249995 1/12/2015 11:27:29 PM 0.00 1008.280 64.832 71 0.022132 1.249995 1/12/2015 11:28:29 PM 0.00 1007.960 64.796 71 0.022132 1.249995 1/12/2015 11:29:29 PM 0.00 1008.400 64.868 71 0.022132 1.249995 1/12/2015 11:30:29 PM 0.00 1008.310 64.868 71 0.022132 1.249995 1/12/2015 11:31:29 PM 0.00 1008.340 64.814 71 0.022132 1.249995 1/12/2015 11:32:29 PM 0.00 1008.620 64.814 71 0.022132 1.249995 1/12/2015 11:33:29 PM 0.00 1008.180 64.760 71 0.022126 1.249996 1/12/2015 11:34:29 PM 0.00 1008.430 64.814 71 0.022126 1.249997 1/12/2015 11:35:29 PM 0.00 1008.590 64.796 71 0.022121 1.249997 1/12/2015 11:36:29 PM 0.00 1008.620 64.814 71 0.022126 1.249996 1/12/2015 11:37:29 PM 0.00 1008.150 64.796 71 0.022121 1.249995 1/12/2015 11:38:29 PM 0.00 1008.620 64.814 71 0.022121 1.249995 1/12/2015 11:39:29 PM 0.00 1008.310 64.778 71 0.022121 1.249996 1/12/2015 11:40:29 PM 0.00 1008.280 64.742 71 0.022121 1.249996 1/12/2015 11:41:29 PM 0.00 1008.590 64.796 71 0.022115 1.249996 1/12/2015 11:42:29 PM 0.00 1008.750 64.850 71 0.022115 1.249996 1/12/2015 11:43:29 PM 0.00 1008.310 64.850 71 0.022115 1.249995 1/12/2015 11:44:29 PM 0.00 1008.120 64.778 71 0.022115 1.249996 1/12/2015 11:45:29 PM 0.00 1008.250 64.814 71 0.022115 1.249996 1/12/2015 11:46:29 PM 0.00 1008.210 64.850 71 0.022121 1.249995 1/12/2015 11:47:29 PM 0.00 1008.560 64.760 71 0.022121 1.249995 1/12/2015 11:48:29 PM 0.00 1008.750 64.832 71 0.022121 1.249996 1/12/2015 11:49:29 PM 0.00 1008.810 64.814 71 0.022121 1.249996 1/12/2015 11:50:29 PM 0.00 1008.680 64.778 71 0.022121 1.249996 1/12/2015 11:51:29 PM 0.00 1008.340 64.814 71 0.022121 1.249996 1/12/2015 11:52:29 PM 0.00 1008.150 64.814 71 0.022121 1.249995 1/12/2015 11:53:29 PM 0.00 1007.960 64.814 71 0.022126 1.249996 1/12/2015 11:54:29 PM 0.00 1008.150 64.796 71 0.022126 1.249996 1/12/2015 11:55:29 PM 0.00 1008.460 64.832 71 0.022121 1.249996 1/12/2015 11:56:29 PM 0.00 1008.250 64.796 71 0.022126 1.249996 1/12/2015 11:57:29 PM 0.00 1008.280 64.760 71 0.022126 1.249996 1/12/2015 11:58:29 PM 0.00 1008.250 64.814 71 0.022126 1.249996 1/12/2015 11:59:29 PM 0.00 1008.960 64.706 71 0.022126 1.249996 1/13/2015 12:00:29 AM 0.00 1008.120 64.850 71 0.022126 1.249995 1/13/2015 12:01:29 AM 0.00 1008.280 64.832 71 0.022126 1.249995 1/13/2015 12:02:29 AM 0.00 1008.120 64.778 71 0.022126 1.249994 1/13/2015 12:03:29 AM 0.00 1008.210 64.706 71 0.022126 1.249995 1/13/2015 12:04:29 AM 0.00 1008.590 64.796 71 0.022126 1.249995 1/13/2015 12:05:29 AM 0.00 1008.210 64.850 71 0.022132 1.249995 1/13/2015 12:06:29 AM 0.00 1008.340 64.814 71 0.022126 1.249995 1/13/2015 12:07:29 AM 0.00 1008.590 64.706 71 0.022121 1.249995 1/13/2015 12:08:29 AM 0.00 1008.400 64.778 71 0.022121 1.249995 1/13/2015 12:09:29 AM 0.00 1008.210 64.778 71 0.022121 1.249995 1/13/2015 12:10:29 AM 0.00 1008.090 64.760 71 0.022121 1.249995 1/13/2015 12:11:29 AM 0.00 1008.180 64.742 71 0.022121 1.249996 1/13/2015 12:12:29 AM 0.00 1008.180 64.832 71 0.022121 1.249995 1/13/2015 12:13:29 AM 0.00 1008.090 64.760 71 0.022121 1.249995 1/13/2015 12:14:29 AM 0.00 1008.120 64.706 71 0.022115 1.249996 1/13/2015 12:15:29 AM 0.00 1008.500 64.796 71 0.022121 1.249995 1/13/2015 12:16:29 AM 0.00 1008.210 64.778 71 0.022121 1.249996 1/13/2015 12:17:29 AM 0.00 1008.030 64.706 71 0.022121 1.249996 1/13/2015 12:18:29 AM 0.00 1007.620 64.832 71 0.022121 1.249996 1/13/2015 12:19:29 AM 0.00 1008.030 64.706 71 0.022121 1.249996 1/13/2015 12:20:29 AM 0.00 1008.000 64.832 71 0.022126 1.249996 1/13/2015 12:21:29 AM 0.00 1008.180 64.760 71 0.022115 1.249995 1/13/2015 12:22:29 AM 0.00 1007.810 64.670 71 0.022121 1.249996 1/13/2015 12:23:29 AM 0.00 1007.930 64.706 71 0.022126 1.249996 1/13/2015 12:24:29 AM 0.00 1008.280 64.832 71 0.022121 1.249996 1/13/2015 12:25:29 AM 0.00 1008.280 64.670 71 0.022121 1.249996 1/13/2015 12:26:29 AM 0.00 1007.780 64.706 71 0.022121 1.249996 1/13/2015 12:27:29 AM 0.00 1008.250 64.724 71 0.022121 1.249996 1/13/2015 12:28:29 AM 0.00 1008.090 64.760 71 0.022121 1.249996 1/13/2015 12:29:29 AM 0.00 1008.090 64.760 71 0.022121 1.249996 1/13/2015 12:30:29 AM 0.00 1008.090 64.760 71 0.022121 1.249996 1/13/2015 12:31:29 AM 0.00 1008.250 64.814 71 0.022121 1.249996 1/13/2015 12:32:29 AM 0.00 1008.030 64.706 71 0.022121 1.249997 1/13/2015 12:33:29 AM 0.00 1007.900 64.760 71 0.022121 1.249997 1/13/2015 12:34:29 AM 0.00 1008.150 64.724 71 0.022115 1.249998 1/13/2015 12:35:29 AM 0.00 1007.900 64.670 71 0.022126 1.249997 1/13/2015 12:36:29 AM 0.00 1008.030 64.688 71 0.022121 1.249997 1/13/2015 12:37:29 AM 0.00 1008.310 64.706 71 0.022115 1.249996 1/13/2015 12:38:29 AM 0.00 1008.210 64.706 71 0.022115 1.249996 1/13/2015 12:39:29 AM 0.00 1008.060 64.724 71 0.022115 1.249996 1/13/2015 12:40:29 AM 0.00 1007.870 64.652 71 0.022115 1.249996 1/13/2015 12:41:29 AM 0.00 1008.430 64.796 71 0.022115 1.249997 1/13/2015 12:42:29 AM 0.00 1008.430 64.724 71 0.022115 1.249997 1/13/2015 12:43:29 AM 0.00 1008.150 64.724 71 0.022126 1.249996 1/13/2015 12:44:29 AM 0.00 1008.120 64.688 71 0.022121 1.249996 1/13/2015 12:45:29 AM 0.00 1008.310 64.778 71 0.022121 1.249995 1/13/2015 12:46:29 AM 0.00 1008.210 64.706 71 0.022126 1.249995 1/13/2015 12:47:29 AM 0.00 1008.000 64.760 71 0.022126 1.249995 1/13/2015 12:48:29 AM 0.00 1008.460 64.760 71 0.022132 1.249995 1/13/2015 12:49:29 AM 0.00 1008.030 64.706 71 0.022126 1.249995 1/13/2015 12:50:29 AM 0.00 1008.530 64.742 71 0.022132 1.249995 1/13/2015 12:51:29 AM 0.00 1008.280 64.742 71 0.022132 1.249995 1/13/2015 12:52:29 AM 0.00 1008.090 64.742 71 0.022132 1.249995 1/13/2015 12:53:29 AM 0.00 1008.590 64.706 71 0.022132 1.249994 1/13/2015 12:54:29 AM 0.00 1008.280 64.760 71 0.022138 1.249994 1/13/2015 12:55:29 AM 0.00 1008.250 64.724 71 0.022138 1.249994 1/13/2015 12:56:29 AM 0.00 1008.590 64.616 71 0.022138 1.249994 1/13/2015 12:57:29 AM 0.00 1008.340 64.652 71 0.022144 1.249994 1/13/2015 12:58:29 AM 0.00 1008.150 64.652 71 0.022144 1.249994 1/13/2015 12:59:29 AM 0.00 1008.590 64.706 71 0.022138 1.249994 1/13/2015 1:00:29 AM 0.00 1008.060 64.652 71 0.022150 1.249993 1/13/2015 1:01:29 AM 0.00 1008.590 64.706 71 0.022150 1.249993 1/13/2015 1:02:29 AM 0.00 1008.000 64.760 71 0.022144 1.249993 1/13/2015 1:03:29 AM 0.00 1008.340 64.724 71 0.022144 1.249993 1/13/2015 1:04:29 AM 0.00 1008.120 64.616 71 0.022144 1.249992 1/13/2015 1:05:29 AM 0.00 1008.370 64.760 71 0.022144 1.249993 1/13/2015 1:06:29 AM 0.00 1008.370 64.742 71 0.022138 1.249993 1/13/2015 1:07:29 AM 0.00 1008.340 64.724 71 0.022144 1.249993 1/13/2015 1:08:29 AM 0.00 1008.120 64.706 71 0.022138 1.249993 1/13/2015 1:09:29 AM 0.00 1008.280 64.670 71 0.022144 1.249993 1/13/2015 1:10:29 AM 0.00 1008.030 64.688 71 0.022144 1.249993 1/13/2015 1:11:29 AM 0.00 1008.430 64.742 71 0.022138 1.249993 1/13/2015 1:12:29 AM 0.00 1008.030 64.688 71 0.022138 1.249993 1/13/2015 1:13:29 AM 0.00 1008.210 64.706 71 0.022138 1.249993 1/13/2015 1:14:29 AM 0.00 1007.780 64.652 71 0.022138 1.249994 1/13/2015 1:15:29 AM 0.00 1007.930 64.706 71 0.022144 1.249993 1/13/2015 1:16:29 AM 0.00 1008.460 64.688 71 0.022138 1.249994 1/13/2015 1:17:29 AM 0.00 1008.310 64.688 71 0.022144 1.249993 1/13/2015 1:18:29 AM 0.00 1008.460 64.670 71 0.022144 1.249994 1/13/2015 1:19:29 AM 0.00 1008.030 64.706 71 0.022144 1.249994 1/13/2015 1:20:29 AM 0.00 1008.530 64.652 71 0.022138 1.249993 1/13/2015 1:21:29 AM 0.00 1008.530 64.652 71 0.022138 1.249993 1/13/2015 1:22:29 AM 0.00 1008.430 64.724 71 0.022138 1.249993 1/13/2015 1:23:29 AM 0.00 1008.310 64.688 71 0.022138 1.249993 1/13/2015 1:24:29 AM 0.00 1008.780 64.706 71 0.022138 1.249993 1/13/2015 1:25:29 AM 0.00 1008.750 64.688 71 0.022138 1.249993 1/13/2015 1:26:29 AM 0.00 1008.650 64.670 71 0.022138 1.249994 1/13/2015 1:27:29 AM 0.00 1008.750 64.688 71 0.022144 1.249993 1/13/2015 1:28:29 AM 0.00 1008.250 64.724 71 0.022144 1.249994 1/13/2015 1:29:29 AM 0.00 1008.180 64.670 71 0.022144 1.249994 1/13/2015 1:30:29 AM 0.00 1008.430 64.652 71 0.022144 1.249993 1/13/2015 1:31:29 AM 0.00 1007.960 64.634 71 0.022144 1.249993 1/13/2015 1:32:29 AM 0.00 1008.120 64.688 71 0.022138 1.249994 1/13/2015 1:33:29 AM 0.00 1008.340 64.652 71 0.022138 1.249995 1/13/2015 1:34:29 AM 0.00 1008.210 64.706 71 0.022138 1.249995 1/13/2015 1:35:29 AM 0.00 1008.500 64.616 70 0.022132 1.249995 1/13/2015 1:36:29 AM 0.00 1008.530 64.652 71 0.022132 1.249994 1/13/2015 1:37:29 AM 0.00 1008.400 64.616 70 0.022132 1.249994 1/13/2015 1:38:29 AM 0.00 1008.090 64.598 70 0.022132 1.249994 1/13/2015 1:39:29 AM 0.00 1008.000 64.670 71 0.022132 1.249993 1/13/2015 1:40:29 AM 0.00 1008.870 64.616 70 0.022132 1.249994 1/13/2015 1:41:29 AM 0.00 1008.590 64.706 71 0.022132 1.249994 1/13/2015 1:42:29 AM 0.00 1008.460 64.670 70 0.022132 1.249994 1/13/2015 1:43:29 AM 0.00 1008.500 64.706 71 0.022138 1.249993 1/13/2015 1:44:29 AM 0.00 1008.210 64.706 70 0.022132 1.249993 1/13/2015 1:45:29 AM 0.00 1008.150 64.652 71 0.022138 1.249993 1/13/2015 1:46:29 AM 0.00 1008.250 64.652 70 0.022138 1.249993 1/13/2015 1:47:29 AM 0.00 1008.150 64.634 70 0.022138 1.249993 1/13/2015 1:48:29 AM 0.00 1008.400 64.706 70 0.022138 1.249993 1/13/2015 1:49:29 AM 0.00 1008.060 64.652 70 0.022138 1.249994 1/13/2015 1:50:29 AM 0.00 1008.000 64.670 70 0.022138 1.249993 1/13/2015 1:51:29 AM 0.00 1008.210 64.616 70 0.022138 1.249993 1/13/2015 1:52:29 AM 0.00 1008.150 64.634 70 0.022138 1.249993 1/13/2015 1:53:29 AM 0.00 1008.210 64.706 70 0.022138 1.249994 1/13/2015 1:54:29 AM 0.00 1008.280 64.598 70 0.022138 1.249993 1/13/2015 1:55:29 AM 0.00 1008.310 64.688 70 0.022144 1.249993 1/13/2015 1:56:29 AM 0.00 1008.060 64.634 70 0.022144 1.249993 1/13/2015 1:57:29 AM 0.00 1008.530 64.652 70 0.022144 1.249993 1/13/2015 1:58:29 AM 0.00 1008.500 64.616 70 0.022144 1.249993 1/13/2015 1:59:29 AM 0.00 1007.870 64.652 70 0.022144 1.249994 1/13/2015 2:00:29 AM 0.00 1008.030 64.616 70 0.022144 1.249993 1/13/2015 2:01:29 AM 0.00 1007.960 64.652 70 0.022144 1.249992 1/13/2015 2:02:29 AM 0.00 1008.030 64.580 70 0.022144 1.249993 1/13/2015 2:03:29 AM 0.00 1008.060 64.652 70 0.022144 1.249993 1/13/2015 2:04:29 AM 0.00 1007.930 64.580 70 0.022144 1.249992 1/13/2015 2:05:29 AM 0.00 1008.340 64.652 70 0.022138 1.249993 1/13/2015 2:06:29 AM 0.00 1008.150 64.652 70 0.022138 1.249993 1/13/2015 2:07:29 AM 0.00 1008.030 64.616 70 0.022138 1.249993 1/13/2015 2:08:29 AM 0.00 1008.000 64.670 70 0.022132 1.249993 1/13/2015 2:09:29 AM 0.00 1008.090 64.562 70 0.022132 1.249994 1/13/2015 2:10:29 AM 0.00 1008.530 64.652 70 0.022132 1.249994 1/13/2015 2:11:29 AM 0.00 1008.310 64.580 70 0.022126 1.249994 1/13/2015 2:12:29 AM 0.00 1008.210 64.616 70 0.022126 1.249994 1/13/2015 2:13:29 AM 0.00 1008.120 64.688 70 0.022126 1.249994 1/13/2015 2:14:29 AM 0.00 1008.590 64.634 70 0.022126 1.249995 1/13/2015 2:15:29 AM 0.00 1008.250 64.652 70 0.022126 1.249995 1/13/2015 2:16:29 AM 0.00 1008.150 64.634 70 0.022126 1.249995 1/13/2015 2:17:29 AM 0.00 1008.430 64.652 70 0.022126 1.249995 1/13/2015 2:18:29 AM 0.00 1007.840 64.616 70 0.022126 1.249995 1/13/2015 2:19:29 AM 0.00 1007.930 64.580 70 0.022126 1.249995 1/13/2015 2:20:29 AM 0.00 1007.810 64.562 70 0.022126 1.249995 1/13/2015 2:21:29 AM 0.00 1007.870 64.652 70 0.022121 1.249995 1/13/2015 2:22:29 AM 0.00 1008.310 64.616 70 0.022121 1.249995 1/13/2015 2:23:29 AM 0.00 1007.620 64.562 70 0.022121 1.249995 1/13/2015 2:24:29 AM 0.00 1007.930 64.616 70 0.022121 1.249995 1/13/2015 2:25:29 AM 0.00 1008.030 64.616 70 0.022121 1.249995 1/13/2015 2:26:29 AM 0.00 1008.340 64.652 70 0.022121 1.249996 1/13/2015 2:27:29 AM 0.00 1007.900 64.562 70 0.022121 1.249996 1/13/2015 2:28:29 AM 0.00 1007.870 64.652 70 0.022121 1.249996 1/13/2015 2:29:29 AM 0.00 1008.150 64.634 70 0.022121 1.249996 1/13/2015 2:30:29 AM 0.00 1007.840 64.616 70 0.022121 1.249996 1/13/2015 2:31:29 AM 0.00 1007.810 64.598 70 0.022115 1.249996 1/13/2015 2:32:29 AM 0.00 1007.840 64.616 70 0.022115 1.249997 1/13/2015 2:33:29 AM 0.00 1008.400 64.616 70 0.022121 1.249998 1/13/2015 2:34:29 AM 0.00 1007.810 64.562 70 0.022115 1.249998 1/13/2015 2:35:29 AM 0.00 1008.090 64.670 70 0.022109 1.249997 1/13/2015 2:36:29 AM 0.00 1007.840 64.580 70 0.022109 1.249997 1/13/2015 2:37:29 AM 0.00 1008.120 64.580 70 0.022109 1.249997 1/13/2015 2:38:29 AM 0.00 1007.900 64.598 70 0.022109 1.249996 1/13/2015 2:39:29 AM 0.00 1008.120 64.616 70 0.022109 1.249997 1/13/2015 2:40:29 AM 0.00 1007.750 64.616 70 0.022109 1.249997 1/13/2015 2:41:29 AM 0.00 1007.840 64.580 70 0.022109 1.249997 1/13/2015 2:42:29 AM 0.00 1008.090 64.598 70 0.022109 1.249997 1/13/2015 2:43:29 AM 0.00 1008.060 64.526 70 0.022109 1.249996 1/13/2015 2:44:29 AM 0.00 1007.780 64.634 70 0.022109 1.249996 1/13/2015 2:45:29 AM 0.00 1007.840 64.616 70 0.022115 1.249996 1/13/2015 2:46:29 AM 0.00 1007.750 64.616 70 0.022115 1.249996 1/13/2015 2:47:29 AM 0.00 1007.710 64.544 70 0.022115 1.249996 1/13/2015 2:48:29 AM 0.00 1007.710 64.562 70 0.022121 1.249996 1/13/2015 2:49:29 AM 0.00 1007.900 64.562 70 0.022121 1.249996 1/13/2015 2:50:29 AM 0.00 1008.120 64.616 70 0.022121 1.249996 1/13/2015 2:51:29 AM 0.00 1007.840 64.508 70 0.022121 1.249996 1/13/2015 2:52:29 AM 0.00 1007.370 64.598 70 0.022121 1.249995 1/13/2015 2:53:29 AM 0.00 1008.030 64.508 70 0.022121 1.249995 1/13/2015 2:54:29 AM 0.00 1007.840 64.508 70 0.022126 1.249995 1/13/2015 2:55:29 AM 0.00 1007.780 64.544 70 0.022126 1.249995 1/13/2015 2:56:29 AM 0.00 1008.000 64.562 70 0.022126 1.249995 1/13/2015 2:57:29 AM 0.00 1007.780 64.526 70 0.022126 1.249995 1/13/2015 2:58:29 AM 0.00 1007.560 64.598 70 0.022132 1.249995 1/13/2015 2:59:29 AM 0.00 1007.930 64.508 70 0.022132 1.249995 1/13/2015 3:00:29 AM 0.00 1007.840 64.580 70 0.022132 1.249995 1/13/2015 3:01:29 AM 0.00 1007.870 64.526 70 0.022132 1.249994 1/13/2015 3:02:29 AM 0.00 1007.900 64.490 70 0.022132 1.249994 1/13/2015 3:03:29 AM 0.00 1007.780 64.454 70 0.022132 1.249994 1/13/2015 3:04:29 AM 0.00 1008.060 64.526 70 0.022132 1.249994 1/13/2015 3:05:29 AM 0.00 1007.780 64.652 70 0.022132 1.249994 1/13/2015 3:06:29 AM 0.00 1007.650 64.490 70 0.022126 1.249995 1/13/2015 3:07:29 AM 0.00 1007.710 64.544 70 0.022126 1.249994 1/13/2015 3:08:29 AM 0.00 1007.650 64.508 70 0.022126 1.249995 1/13/2015 3:09:29 AM 0.00 1007.620 64.472 70 0.022126 1.249994 1/13/2015 3:10:29 AM 0.00 1007.620 64.562 70 0.022126 1.249994 1/13/2015 3:11:29 AM 0.00 1007.560 64.508 70 0.022126 1.249995 1/13/2015 3:12:29 AM 0.00 1007.460 64.508 70 0.022126 1.249994 1/13/2015 3:13:29 AM 0.00 1007.280 64.508 70 0.022126 1.249994 1/13/2015 3:14:29 AM 0.00 1007.750 64.508 70 0.022138 1.249995 1/13/2015 3:15:29 AM 0.00 1007.710 64.490 70 0.022132 1.249994 1/13/2015 3:16:29 AM 0.00 1007.650 64.508 70 0.022126 1.249995 1/13/2015 3:17:29 AM 0.00 1007.460 64.508 70 0.022132 1.249995 1/13/2015 3:18:29 AM 0.00 1007.710 64.544 70 0.022126 1.249995 1/13/2015 3:19:29 AM 0.00 1007.840 64.508 70 0.022126 1.249995 1/13/2015 3:20:29 AM 0.00 1007.370 64.508 69 0.022126 1.249994 1/13/2015 3:21:29 AM 0.00 1007.530 64.472 70 0.022132 1.249994 1/13/2015 3:22:29 AM 0.00 1007.560 64.508 70 0.022126 1.249994 1/13/2015 3:23:29 AM 0.00 1007.710 64.544 69 0.022126 1.249994 1/13/2015 3:24:29 AM 0.00 1007.370 64.508 70 0.022126 1.249994 1/13/2015 3:25:29 AM 0.00 1007.310 64.436 70 0.022132 1.249994 1/13/2015 3:26:29 AM 0.00 1007.710 64.472 70 0.022132 1.249995 1/13/2015 3:27:29 AM 0.00 1007.780 64.526 69 0.022132 1.249994 1/13/2015 3:28:29 AM 0.00 1007.120 64.508 69 0.022132 1.249995 1/13/2015 3:29:29 AM 0.00 1007.250 64.562 69 0.022126 1.249995 1/13/2015 3:30:29 AM 0.00 1007.500 64.454 69 0.022126 1.249994 1/13/2015 3:31:29 AM 0.00 1007.750 64.508 69 0.022126 1.249995 1/13/2015 3:32:29 AM 0.00 1007.370 64.418 69 0.022132 1.249995 1/13/2015 3:33:29 AM 0.00 1007.180 64.508 69 0.022132 1.249996 1/13/2015 3:34:29 AM 0.00 1007.060 64.454 69 0.022126 1.249996 1/13/2015 3:35:29 AM 0.00 1007.210 64.526 69 0.022126 1.249996 1/13/2015 3:36:29 AM 0.00 1007.780 64.454 69 0.022126 1.249995 1/13/2015 3:37:29 AM 0.00 1007.650 64.436 69 0.022126 1.249995 1/13/2015 3:38:29 AM 0.00 1007.620 64.400 69 0.022126 1.249994 1/13/2015 3:39:29 AM 0.00 1007.180 64.508 69 0.022132 1.249994 1/13/2015 3:40:29 AM 0.00 1007.340 64.382 69 0.022126 1.249994 1/13/2015 3:41:29 AM 0.00 1007.590 64.454 69 0.022126 1.249995 1/13/2015 3:42:29 AM 0.00 1007.620 64.418 69 0.022126 1.249995 1/13/2015 3:43:29 AM 0.00 1007.590 64.454 69 0.022132 1.249994 1/13/2015 3:44:29 AM 0.00 1007.370 64.508 69 0.022126 1.249994 1/13/2015 3:45:29 AM 0.00 1007.680 64.454 69 0.022132 1.249994 1/13/2015 3:46:29 AM 0.00 1007.840 64.436 69 0.022132 1.249994 1/13/2015 3:47:29 AM 0.00 1007.620 64.418 69 0.022132 1.249994 1/13/2015 3:48:29 AM 0.00 1007.710 64.418 69 0.022132 1.249994 1/13/2015 3:49:29 AM 0.00 1007.620 64.418 69 0.022138 1.249994 1/13/2015 3:50:29 AM 0.00 1007.030 64.436 69 0.022132 1.249994 1/13/2015 3:51:29 AM 0.00 1007.430 64.382 69 0.022138 1.249994 1/13/2015 3:52:29 AM 0.00 1008.060 64.382 69 0.022132 1.249994 1/13/2015 3:53:29 AM 0.00 1007.310 64.436 69 0.022144 1.249994 1/13/2015 3:54:29 AM 0.00 1007.680 64.454 69 0.022138 1.249993 1/13/2015 3:55:29 AM 0.00 1007.530 64.400 69 0.022138 1.249993 1/13/2015 3:56:29 AM 0.00 1007.340 64.418 69 0.022138 1.249994 1/13/2015 3:57:29 AM 0.00 1007.960 64.382 69 0.022144 1.249994 1/13/2015 3:58:29 AM 0.00 1007.650 64.346 69 0.022144 1.249994 1/13/2015 3:59:29 AM 0.00 1007.710 64.400 69 0.022138 1.249994 1/13/2015 4:00:29 AM 0.00 1007.870 64.454 69 0.022144 1.249993 1/13/2015 4:01:29 AM 0.00 1007.710 64.400 69 0.022144 1.249993 1/13/2015 4:02:29 AM 0.00 1007.710 64.472 69 0.022144 1.249992 1/13/2015 4:03:29 AM 0.00 1007.900 64.490 69 0.022144 1.249993 1/13/2015 4:04:29 AM 0.00 1007.310 64.364 69 0.022150 1.249992 1/13/2015 4:05:29 AM 0.00 1007.750 64.418 69 0.022144 1.249993 1/13/2015 4:06:29 AM 0.00 1007.650 64.418 69 0.022144 1.249993 1/13/2015 4:07:29 AM 0.00 1007.870 64.454 69 0.022138 1.249993 1/13/2015 4:08:29 AM 0.00 1007.560 64.346 69 0.022138 1.249993 1/13/2015 4:09:29 AM 0.00 1007.930 64.436 69 0.022138 1.249993 1/13/2015 4:10:29 AM 0.00 1007.810 64.328 69 0.022138 1.249993 1/13/2015 4:11:29 AM 0.00 1007.870 64.364 69 0.022144 1.249993 1/13/2015 4:12:29 AM 0.00 1007.680 64.364 69 0.022144 1.249993 1/13/2015 4:13:29 AM 0.00 1007.680 64.454 69 0.022144 1.249994 1/13/2015 4:14:29 AM 0.00 1007.500 64.454 69 0.022138 1.249994 1/13/2015 4:15:29 AM 0.00 1007.900 64.418 69 0.022132 1.249994 1/13/2015 4:16:29 AM 0.00 1007.650 64.346 69 0.022138 1.249994 1/13/2015 4:17:29 AM 0.00 1007.750 64.436 69 0.022132 1.249994 1/13/2015 4:18:29 AM 0.00 1007.870 64.382 69 0.022144 1.249995 1/13/2015 4:19:29 AM 0.00 1007.900 64.418 69 0.022132 1.249994 1/13/2015 4:20:29 AM 0.00 1007.680 64.364 69 0.022132 1.249994 1/13/2015 4:21:29 AM 0.00 1007.750 64.436 69 0.022132 1.249993 1/13/2015 4:22:29 AM 0.00 1007.960 64.364 69 0.022138 1.249993 1/13/2015 4:23:29 AM 0.00 1007.590 64.382 69 0.022138 1.249993 1/13/2015 4:24:29 AM 0.00 1007.590 64.382 69 0.022138 1.249993 1/13/2015 4:25:29 AM 0.00 1007.530 64.310 69 0.022138 1.249993 1/13/2015 4:26:29 AM 0.00 1007.780 64.454 69 0.022138 1.249994 1/13/2015 4:27:29 AM 0.00 1007.900 64.400 69 0.022138 1.249994 1/13/2015 4:28:29 AM 0.00 1007.590 64.382 69 0.022138 1.249993 1/13/2015 4:29:29 AM 0.00 1007.870 64.364 69 0.022150 1.249993 1/13/2015 4:30:29 AM 0.00 1007.590 64.382 69 0.022138 1.249993 1/13/2015 4:31:29 AM 0.00 1007.590 64.364 69 0.022138 1.249994 1/13/2015 4:32:29 AM 0.00 1007.780 64.382 69 0.022144 1.249994 1/13/2015 4:33:29 AM 0.00 1007.870 64.364 69 0.022138 1.249994 1/13/2015 4:34:29 AM 0.00 1007.780 64.364 69 0.022132 1.249995 1/13/2015 4:35:29 AM 0.00 1007.250 64.400 69 0.022132 1.249994 1/13/2015 4:36:29 AM 0.00 1007.780 64.454 69 0.022138 1.249994 1/13/2015 4:37:29 AM 0.00 1007.340 64.382 69 0.022138 1.249994 1/13/2015 4:38:29 AM 0.00 1007.680 64.364 69 0.022132 1.249994 1/13/2015 4:39:29 AM 0.00 1007.680 64.382 69 0.022132 1.249994 1/13/2015 4:40:29 AM 0.00 1007.530 64.310 69 0.022132 1.249993 1/13/2015 4:41:29 AM 0.00 1007.620 64.400 69 0.022132 1.249994 1/13/2015 4:42:29 AM 0.00 1007.680 64.364 69 0.022132 1.249994 1/13/2015 4:43:29 AM 0.00 1007.560 64.346 69 0.022144 1.249993 1/13/2015 4:44:29 AM 0.00 1007.680 64.382 69 0.022132 1.249993 1/13/2015 4:45:29 AM 0.00 1007.780 64.364 69 0.022132 1.249993 1/13/2015 4:46:29 AM 0.00 1007.810 64.400 69 0.022138 1.249993 1/13/2015 4:47:29 AM 0.00 1007.590 64.364 69 0.022132 1.249993 1/13/2015 4:48:29 AM 0.00 1007.620 64.310 69 0.022132 1.249993 1/13/2015 4:49:29 AM 0.00 1007.590 64.364 69 0.022138 1.249993 1/13/2015 4:50:29 AM 0.00 1007.900 64.310 69 0.022132 1.249994 1/13/2015 4:51:29 AM 0.00 1007.680 64.364 68 0.022138 1.249994 1/13/2015 4:52:29 AM 0.00 1007.560 64.346 69 0.022138 1.249994 1/13/2015 4:53:29 AM 0.00 1007.650 64.436 69 0.022132 1.249993 1/13/2015 4:54:29 AM 0.00 1007.710 64.328 69 0.022138 1.249993 1/13/2015 4:55:29 AM 0.00 1007.620 64.328 69 0.022138 1.249994 1/13/2015 4:56:29 AM 0.00 1007.500 64.292 69 0.022144 1.249994 1/13/2015 4:57:29 AM 0.00 1007.650 64.346 68 0.022138 1.249994 1/13/2015 4:58:29 AM 0.00 1007.870 64.364 69 0.022132 1.249993 1/13/2015 4:59:29 AM 0.00 1007.650 64.346 68 0.022138 1.249993 1/13/2015 5:00:29 AM 0.00 1007.780 64.382 69 0.022138 1.249993 1/13/2015 5:01:29 AM 0.00 1007.620 64.238 68 0.022138 1.249993 1/13/2015 5:02:29 AM 0.00 1007.840 64.346 68 0.022138 1.249993 1/13/2015 5:03:29 AM 0.00 1007.590 64.364 68 0.022138 1.249993 1/13/2015 5:04:29 AM 0.00 1007.590 64.292 68 0.022138 1.249993 1/13/2015 5:05:29 AM 0.00 1007.620 64.310 68 0.022132 1.249993 1/13/2015 5:06:29 AM 0.00 1007.710 64.310 68 0.022138 1.249993 1/13/2015 5:07:29 AM 0.00 1007.560 64.256 68 0.022132 1.249993 1/13/2015 5:08:29 AM 0.00 1007.620 64.400 68 0.022132 1.249994 1/13/2015 5:09:29 AM 0.00 1007.710 64.400 68 0.022132 1.249994 1/13/2015 5:10:29 AM 0.00 1008.060 64.382 68 0.022132 1.249994 1/13/2015 5:11:29 AM 0.00 1007.430 64.238 68 0.022126 1.249994 1/13/2015 5:12:29 AM 0.00 1007.250 64.310 68 0.022126 1.249994 1/13/2015 5:13:29 AM 0.00 1007.780 64.292 68 0.022126 1.249994 1/13/2015 5:14:29 AM 0.00 1007.810 64.328 68 0.022126 1.249994 1/13/2015 5:15:29 AM 0.00 1007.810 64.328 68 0.022126 1.249994 1/13/2015 5:16:29 AM 0.00 1007.500 64.292 68 0.022126 1.249995 1/13/2015 5:17:29 AM 0.00 1007.560 64.328 68 0.022126 1.249995 1/13/2015 5:18:29 AM 0.00 1007.460 64.256 68 0.022126 1.249995 1/13/2015 5:19:29 AM 0.00 1007.810 64.310 68 0.022126 1.249995 1/13/2015 5:20:29 AM 0.00 1007.310 64.220 68 0.022126 1.249995 1/13/2015 5:21:29 AM 0.00 1007.650 64.256 68 0.022121 1.249995 1/13/2015 5:22:29 AM 0.00 1007.560 64.256 68 0.022121 1.249995 1/13/2015 5:23:29 AM 0.00 1007.590 64.220 68 0.022121 1.249995 1/13/2015 5:24:29 AM 0.00 1007.680 64.220 68 0.022126 1.249995 1/13/2015 5:25:29 AM 0.00 1007.810 64.310 68 0.022126 1.249995 1/13/2015 5:26:29 AM 0.00 1007.460 64.256 68 0.022126 1.249996 1/13/2015 5:27:29 AM 0.00 1007.560 64.256 68 0.022121 1.249995 1/13/2015 5:28:29 AM 0.00 1008.280 64.256 68 0.022126 1.249996 1/13/2015 5:29:29 AM 0.00 1008.280 64.328 68 0.022126 1.249995 1/13/2015 5:30:29 AM 0.00 1008.180 64.256 68 0.022121 1.249995 1/13/2015 5:31:29 AM 0.00 1007.810 64.310 68 0.022126 1.249996 1/13/2015 5:32:29 AM 0.00 1007.710 64.310 68 0.022121 1.249996 1/13/2015 5:33:29 AM 0.00 1008.310 64.274 68 0.022121 1.249997 1/13/2015 5:34:29 AM 0.00 1007.710 64.202 68 0.022121 1.249996 1/13/2015 5:35:29 AM 0.00 1007.710 64.238 68 0.022121 1.249997 1/13/2015 5:36:29 AM 0.00 1007.650 64.256 68 0.022121 1.249996 1/13/2015 5:37:29 AM 0.00 1007.680 64.292 68 0.022115 1.249996 1/13/2015 5:38:29 AM 0.00 1007.810 64.310 68 0.022115 1.249996 1/13/2015 5:39:29 AM 0.00 1007.810 64.310 68 0.022121 1.249996 1/13/2015 5:40:29 AM 0.00 1007.650 64.274 68 0.022115 1.249996 1/13/2015 5:41:29 AM 0.00 1008.280 64.238 68 0.022115 1.249996 1/13/2015 5:42:29 AM 0.00 1008.090 64.310 68 0.022115 1.249996 1/13/2015 5:43:29 AM 0.00 1007.750 64.256 68 0.022115 1.249995 1/13/2015 5:44:29 AM 0.00 1007.680 64.220 68 0.022121 1.249995 1/13/2015 5:45:29 AM 0.00 1007.900 64.238 68 0.022121 1.249995 1/13/2015 5:46:29 AM 0.00 1008.000 64.238 68 0.022126 1.249994 1/13/2015 5:47:29 AM 0.00 1007.870 64.184 68 0.022126 1.249994 1/13/2015 5:48:29 AM 0.00 1007.650 64.256 68 0.022126 1.249994 1/13/2015 5:49:29 AM 0.00 1007.870 64.220 68 0.022126 1.249994 1/13/2015 5:50:29 AM 0.00 1007.780 64.184 68 0.022126 1.249995 1/13/2015 5:51:29 AM 0.00 1007.680 64.292 68 0.022126 1.249995 1/13/2015 5:52:29 AM 0.00 1008.000 64.238 68 0.022126 1.249995 1/13/2015 5:53:29 AM 0.00 1007.680 64.220 68 0.022126 1.249994 1/13/2015 5:54:29 AM 0.00 1007.750 64.166 68 0.022132 1.249994 1/13/2015 5:55:29 AM 0.00 1007.750 64.256 68 0.022138 1.249994 1/13/2015 5:56:29 AM 0.00 1007.530 64.202 68 0.022132 1.249995 1/13/2015 5:57:29 AM 0.00 1007.780 64.220 68 0.022138 1.249994 1/13/2015 5:58:29 AM 0.00 1008.090 64.256 68 0.022138 1.249994 1/13/2015 5:59:29 AM 0.00 1007.560 64.166 68 0.022138 1.249993 1/13/2015 6:00:29 AM 0.00 1007.590 64.292 68 0.022138 1.249993 1/13/2015 6:01:29 AM 0.00 1007.780 64.184 68 0.022138 1.249993 1/13/2015 6:02:29 AM 0.00 1007.840 64.256 68 0.022138 1.249993 1/13/2015 6:03:29 AM 0.00 1007.750 64.256 68 0.022138 1.249993 1/13/2015 6:04:29 AM 0.00 1007.900 64.202 68 0.022138 1.249993 1/13/2015 6:05:29 AM 0.00 1007.680 64.220 68 0.022138 1.249993 1/13/2015 6:06:29 AM 0.00 1007.680 64.220 68 0.022138 1.249993 1/13/2015 6:07:29 AM 0.00 1008.180 64.130 68 0.022138 1.249993 1/13/2015 6:08:29 AM 0.00 1008.250 64.220 68 0.022132 1.249994 1/13/2015 6:09:29 AM 0.00 1007.810 64.130 68 0.022138 1.249994 1/13/2015 6:10:29 AM 0.00 1008.180 64.166 68 0.022138 1.249994 1/13/2015 6:11:29 AM 0.00 1007.780 64.220 68 0.022132 1.249993 1/13/2015 6:12:29 AM 0.00 1007.750 64.256 68 0.022132 1.249993 1/13/2015 6:13:29 AM 0.00 1008.060 64.202 68 0.022132 1.249994 1/13/2015 6:14:29 AM 0.00 1007.620 64.130 68 0.022132 1.249994 1/13/2015 6:15:29 AM 0.00 1007.930 64.166 68 0.022132 1.249994 1/13/2015 6:16:29 AM 0.00 1008.120 64.166 68 0.022132 1.249994 1/13/2015 6:17:29 AM 0.00 1008.150 64.112 68 0.022138 1.249994 1/13/2015 6:18:29 AM 0.00 1008.180 64.148 67 0.022138 1.249995 1/13/2015 6:19:29 AM 0.00 1008.460 64.130 68 0.022138 1.249994 1/13/2015 6:20:29 AM 0.00 1008.340 64.184 68 0.022132 1.249994 1/13/2015 6:21:29 AM 0.00 1008.400 64.166 68 0.022138 1.249994 1/13/2015 6:22:29 AM 0.00 1008.060 64.040 68 0.022138 1.249994 1/13/2015 6:23:29 AM 0.00 1007.870 64.112 68 0.022138 1.249994 1/13/2015 6:24:29 AM 0.00 1008.460 64.166 68 0.022138 1.249993 1/13/2015 6:25:29 AM 0.00 1007.680 64.184 68 0.022144 1.249994 1/13/2015 6:26:29 AM 0.00 1008.180 64.148 68 0.022144 1.249994 1/13/2015 6:27:29 AM 0.00 1008.340 64.112 68 0.022144 1.249994 1/13/2015 6:28:29 AM 0.00 1008.280 64.130 68 0.022138 1.249994 1/13/2015 6:29:29 AM 0.00 1008.150 64.112 68 0.022138 1.249994 1/13/2015 6:30:29 AM 0.00 1007.930 64.148 68 0.022144 1.249993 1/13/2015 6:31:29 AM 0.00 1007.900 64.040 68 0.022138 1.249994 1/13/2015 6:32:29 AM 0.00 1007.870 64.094 67 0.022138 1.249994 1/13/2015 6:33:29 AM 0.00 1007.930 64.076 68 0.022150 1.249994 1/13/2015 6:34:29 AM 0.00 1007.750 64.166 67 0.022138 1.249994 1/13/2015 6:35:29 AM 0.00 1007.960 64.040 68 0.022138 1.249995 1/13/2015 6:36:29 AM 0.00 1007.960 64.094 68 0.022132 1.249994 1/13/2015 6:37:29 AM 0.00 1008.090 64.076 67 0.022138 1.249993 1/13/2015 6:38:29 AM 0.00 1008.400 64.094 67 0.022138 1.249993 1/13/2015 6:39:29 AM 0.00 1008.150 64.022 68 0.022138 1.249993 1/13/2015 6:40:29 AM 0.00 1007.870 64.184 68 0.022138 1.249993 1/13/2015 6:41:29 AM 0.00 1008.120 64.094 67 0.022132 1.249993 1/13/2015 6:42:29 AM 0.00 1008.120 64.022 67 0.022138 1.249993 1/13/2015 6:43:29 AM 0.00 1008.340 64.022 67 0.022144 1.249993 1/13/2015 6:44:29 AM 0.00 1007.710 64.130 67 0.022138 1.249993 1/13/2015 6:45:29 AM 0.00 1008.340 64.112 68 0.022138 1.249993 1/13/2015 6:46:29 AM 0.00 1008.060 64.040 67 0.022144 1.249992 1/13/2015 6:47:29 AM 0.00 1008.370 64.076 67 0.022150 1.249992 1/13/2015 6:48:29 AM 0.00 1008.060 64.022 68 0.022150 1.249991 1/13/2015 6:49:29 AM 0.00 1008.400 64.076 67 0.022150 1.249992 1/13/2015 6:50:29 AM 0.00 1007.960 64.112 67 0.022156 1.249992 1/13/2015 6:51:29 AM 0.00 1008.250 64.112 67 0.022156 1.249992 1/13/2015 6:52:29 AM 0.00 1008.090 64.058 67 0.022156 1.249992 1/13/2015 6:53:29 AM 0.00 1008.000 64.076 67 0.022156 1.249991 1/13/2015 6:54:29 AM 0.00 1008.030 64.022 68 0.022162 1.249991 1/13/2015 6:55:29 AM 0.00 1008.460 63.986 68 0.022162 1.249991 1/13/2015 6:56:29 AM 0.00 1007.530 63.968 68 0.022162 1.249992 1/13/2015 6:57:29 AM 0.00 1008.030 64.076 67 0.022162 1.249991 1/13/2015 6:58:29 AM 0.00 1007.560 64.004 67 0.022162 1.249991 1/13/2015 6:59:29 AM 0.00 1008.500 64.004 67 0.022162 1.24999 1/13/2015 7:00:29 AM 0.00 1008.210 64.004 67 0.022167 1.24999 1/13/2015 7:01:29 AM 0.00 1008.310 64.022 67 0.022167 1.249989 1/13/2015 7:02:29 AM 0.00 1008.210 63.914 67 0.022167 1.249989 1/13/2015 7:03:29 AM 0.00 1007.590 63.968 67 0.022167 1.249989 1/13/2015 7:04:29 AM 0.00 1007.650 63.986 67 0.022167 1.24999 1/13/2015 7:05:29 AM 0.00 1008.150 63.950 67 0.022167 1.24999 1/13/2015 7:06:29 AM 0.00 1007.960 64.022 67 0.022167 1.249989 1/13/2015 7:07:29 AM 0.00 1008.150 63.950 67 0.022162 1.24999 1/13/2015 7:08:29 AM 0.00 1007.960 63.950 67 0.022162 1.24999 1/13/2015 7:09:29 AM 0.00 1008.370 63.914 67 0.022162 1.24999 1/13/2015 7:10:29 AM 0.00 1008.370 63.968 67 0.022162 1.24999 1/13/2015 7:11:29 AM 0.00 1008.250 63.968 67 0.022173 1.24999 1/13/2015 7:12:29 AM 0.00 1008.430 63.950 67 0.022167 1.24999 1/13/2015 7:13:29 AM 0.00 1008.210 63.914 67 0.022162 1.249989 1/13/2015 7:14:29 AM 0.00 1008.090 63.986 67 0.022156 1.24999 1/13/2015 7:15:29 AM 0.00 1008.310 63.932 67 0.022156 1.24999 1/13/2015 7:16:29 AM 0.00 1008.430 63.950 67 0.022156 1.249991 1/13/2015 7:17:29 AM 0.00 1008.210 63.914 67 0.022156 1.249991 1/13/2015 7:18:29 AM 0.00 1008.500 63.860 67 0.022156 1.249992 1/13/2015 7:19:29 AM 0.00 1008.310 63.914 67 0.022156 1.249992 1/13/2015 7:20:29 AM 0.00 1008.370 63.896 67 0.022156 1.249991 1/13/2015 7:21:29 AM 0.00 1008.370 63.914 67 0.022156 1.249991 1/13/2015 7:22:29 AM 0.00 1008.340 63.950 67 0.022156 1.249992 1/13/2015 7:23:29 AM 0.00 1008.710 63.968 67 0.022156 1.249991 1/13/2015 7:24:29 AM 0.00 1008.460 63.914 67 0.022156 1.249991 1/13/2015 7:25:29 AM 0.00 1007.780 63.878 67 0.022162 1.249991 1/13/2015 7:26:29 AM 0.00 1008.430 63.878 67 0.022156 1.249992 1/13/2015 7:27:29 AM 0.00 1008.370 63.896 67 0.022156 1.249991 1/13/2015 7:28:29 AM 0.00 1008.590 63.932 67 0.022156 1.249992 1/13/2015 7:29:29 AM 0.00 1008.280 63.896 67 0.022156 1.24999 1/13/2015 7:30:29 AM 0.00 1008.250 63.878 67 0.022150 1.249992 1/13/2015 7:31:29 AM 0.00 1008.310 63.842 67 0.022150 1.249992 1/13/2015 7:32:29 AM 0.00 1008.370 63.896 67 0.022150 1.249992 1/13/2015 7:33:29 AM 0.00 1008.370 63.914 67 0.022150 1.249992 1/13/2015 7:34:29 AM 0.00 1008.280 63.824 67 0.022150 1.249993 1/13/2015 7:35:29 AM 0.00 1008.500 63.842 67 0.022156 1.249993 1/13/2015 7:36:29 AM 0.00 1008.650 63.914 67 0.022150 1.249992 1/13/2015 7:37:29 AM 0.00 1008.340 63.770 67 0.022150 1.249992 1/13/2015 7:38:29 AM 0.00 1008.210 63.806 67 0.022150 1.249992 1/13/2015 7:39:29 AM 0.00 1008.310 63.860 67 0.022144 1.249991 1/13/2015 7:40:29 AM 0.00 1008.280 63.824 67 0.022150 1.249992 1/13/2015 7:41:29 AM 0.00 1008.060 63.770 67 0.022150 1.249992 1/13/2015 7:42:29 AM 0.00 1008.400 63.842 67 0.022144 1.249992 1/13/2015 7:43:29 AM 0.00 1008.370 63.914 67 0.022138 1.249992 1/13/2015 7:44:29 AM 0.00 1007.960 63.770 67 0.022156 1.249992 1/13/2015 7:45:29 AM 0.00 1008.090 63.824 67 0.022138 1.249992 1/13/2015 7:46:29 AM 0.00 1008.250 63.770 67 0.022144 1.249992 1/13/2015 7:47:29 AM 0.00 1008.090 63.824 67 0.022144 1.249992 1/13/2015 7:48:29 AM 0.00 1008.250 63.770 67 0.022144 1.249992 1/13/2015 7:49:29 AM 0.00 1008.210 63.842 67 0.022144 1.249992 1/13/2015 7:50:29 AM 0.00 1008.250 63.878 67 0.022144 1.249992 1/13/2015 7:51:29 AM 0.00 1008.150 63.860 67 0.022144 1.249992 1/13/2015 7:52:29 AM 0.00 1007.810 63.824 67 0.022150 1.249992 1/13/2015 7:53:29 AM 0.00 1008.210 63.806 67 0.022150 1.249992 1/13/2015 7:54:29 AM 0.00 1007.750 63.824 67 0.022150 1.249992 1/13/2015 7:55:29 AM 0.00 1008.090 63.824 67 0.022150 1.249992 1/13/2015 7:56:29 AM 0.00 1007.840 63.806 67 0.022150 1.249992 1/13/2015 7:57:29 AM 0.00 1007.840 63.824 67 0.022156 1.249992 1/13/2015 7:58:29 AM 0.00 1008.370 63.824 67 0.022150 1.249992 1/13/2015 7:59:29 AM 0.00 1008.430 63.878 67 0.022156 1.249999 1/13/2015 8:00:29 AM 0.00 1008.090 63.698 67 0.022156 1.249992 1/13/2015 8:01:29 AM 0.00 1007.710 63.788 67 0.022138 1.249992 1/13/2015 8:02:29 AM 0.00 1008.180 63.788 67 0.022144 1.249992 1/13/2015 8:03:29 AM 0.00 1008.120 63.824 67 0.022144 1.249992 1/13/2015 8:04:29 AM 0.00 1008.310 63.842 67 0.022138 1.249993 1/13/2015 8:05:29 AM 0.00 1008.210 63.824 67 0.022138 1.249993 1/13/2015 8:06:29 AM 0.00 1007.560 63.806 67 0.022132 1.249993 1/13/2015 8:07:29 AM 0.00 1008.210 63.806 67 0.022138 1.249993 1/13/2015 8:08:29 AM 0.00 1008.370 63.824 67 0.022132 1.249993 1/13/2015 8:09:29 AM 0.00 1008.310 63.770 67 0.022132 1.249994 1/13/2015 8:10:29 AM 0.00 1008.280 63.824 67 0.022132 1.249994 1/13/2015 8:11:29 AM 0.00 1008.710 63.770 67 0.022138 1.249994 1/13/2015 8:12:29 AM 0.00 1007.870 63.770 67 0.022132 1.249994 1/13/2015 8:13:29 AM 0.00 1008.250 63.770 67 0.022126 1.249993 1/13/2015 8:14:29 AM 0.00 1008.120 63.806 67 0.022126 1.249994 1/13/2015 8:15:29 AM 0.00 1008.310 63.770 67 0.022126 1.249994 1/13/2015 8:16:29 AM 0.00 1008.680 63.842 67 0.022126 1.249994 1/13/2015 8:17:29 AM 0.00 1008.370 63.806 67 0.022126 1.249995 1/13/2015 8:18:29 AM 0.00 1008.060 63.770 67 0.022126 1.249996 1/13/2015 8:19:29 AM 0.00 1008.210 63.806 67 0.022126 1.249996 1/13/2015 8:20:29 AM 0.00 1008.500 63.662 67 0.022126 1.249995 1/13/2015 8:21:29 AM 0.00 1008.680 63.770 67 0.022132 1.249995 1/13/2015 8:22:29 AM 0.00 1008.250 63.770 67 0.022126 1.249995 1/13/2015 8:23:29 AM 0.00 1008.560 63.806 67 0.022126 1.249995 1/13/2015 8:24:29 AM 0.00 1008.250 63.752 67 0.022126 1.249995 1/13/2015 8:25:29 AM 0.00 1008.400 63.734 67 0.022126 1.249995 1/13/2015 8:26:29 AM 0.00 1008.840 63.824 67 0.022126 1.249995 1/13/2015 8:27:29 AM 0.00 1008.840 63.824 67 0.022126 1.249995 1/13/2015 8:28:29 AM 0.00 1008.460 63.824 67 0.022126 1.249996 1/13/2015 8:29:29 AM 0.00 1008.460 63.788 67 0.022121 1.249994 1/13/2015 8:30:29 AM 0.00 1008.650 63.806 67 0.022121 1.249995 1/13/2015 8:31:29 AM 0.00 1008.530 63.716 67 0.022126 1.249995 1/13/2015 8:32:29 AM 0.00 1008.680 63.770 67 0.022121 1.249996 1/13/2015 8:33:29 AM 0.00 1008.090 63.716 67 0.022126 1.249996 1/13/2015 8:34:29 AM 0.00 1008.680 63.770 67 0.022126 1.249996 1/13/2015 8:35:29 AM 0.00 1008.560 63.824 67 0.022126 1.249996 1/13/2015 8:36:29 AM 0.00 1008.840 63.824 67 0.022126 1.249996 1/13/2015 8:37:29 AM 0.00 1008.650 63.788 67 0.022126 1.249995 1/13/2015 8:38:29 AM 0.00 1009.030 63.734 67 0.022126 1.249995 1/13/2015 8:39:29 AM 0.00 1008.870 63.770 67 0.022126 1.249994 1/13/2015 8:40:29 AM 0.00 1008.780 63.770 67 0.022126 1.249995 1/13/2015 8:41:29 AM 0.00 1008.780 63.734 67 0.022126 1.249995 1/13/2015 8:42:29 AM 0.00 1008.680 63.752 67 0.022132 1.249994 1/13/2015 8:43:29 AM 0.00 1008.590 63.770 67 0.022138 1.249994 1/13/2015 8:44:29 AM 0.00 1009.120 63.806 67 0.022132 1.249993 1/13/2015 8:45:29 AM 0.00 1008.900 63.770 67 0.022126 1.249994 1/13/2015 8:46:29 AM 0.00 1009.150 63.752 67 0.022126 1.249994 1/13/2015 8:47:29 AM 0.00 1008.500 63.734 67 0.022138 1.249993 1/13/2015 8:48:29 AM 0.00 1008.870 63.752 67 0.022138 1.249993 1/13/2015 8:49:29 AM 0.00 1008.780 63.680 67 0.022138 1.249994 1/13/2015 8:50:29 AM 0.00 1009.090 63.716 67 0.022144 1.249993 1/13/2015 8:51:29 AM 0.00 1009.180 63.788 67 0.022150 1.249994 1/13/2015 8:52:29 AM 0.00 1008.930 63.824 67 0.022138 1.249993 1/13/2015 8:53:29 AM 0.00 1008.960 63.770 67 0.022144 1.249993 1/13/2015 8:54:29 AM 0.00 1008.810 63.716 67 0.022150 1.249993 1/13/2015 8:55:29 AM 0.00 1008.960 63.770 67 0.022144 1.249993 1/13/2015 8:56:29 AM 0.00 1008.500 63.734 67 0.022150 1.249993 1/13/2015 8:57:29 AM 0.00 1008.870 63.770 67 0.022156 1.249992 1/13/2015 8:58:29 AM 0.00 1008.780 63.752 67 0.022150 1.249993 1/13/2015 8:59:29 AM 0.00 1009.120 63.716 67 0.022162 1.250004 1/13/2015 9:00:29 AM 0.00 1009.210 63.716 67 0.022150 1.249991 1/13/2015 9:01:29 AM 0.00 1009.150 63.680 67 0.022150 1.249991 1/13/2015 9:02:29 AM 0.00 1008.840 63.734 67 0.022150 1.249991 1/13/2015 9:03:29 AM 0.00 1009.590 63.734 67 0.022150 1.249991 1/13/2015 9:04:29 AM 0.00 1009.120 63.806 67 0.022150 1.249991 1/13/2015 9:05:29 AM 0.00 1008.710 63.698 67 0.022156 1.249992 1/13/2015 9:06:29 AM 0.00 1009.400 63.680 68 0.022150 1.249992 1/13/2015 9:07:29 AM 0.00 1009.560 63.716 67 0.022150 1.249992 1/13/2015 9:08:29 AM 0.00 1009.340 63.752 68 0.022150 1.249992 1/13/2015 9:09:29 AM 0.00 1009.560 63.716 67 0.022144 1.249992 1/13/2015 9:10:29 AM 0.00 1009.810 63.680 67 0.022150 1.249992 1/13/2015 9:11:29 AM 0.00 1008.930 63.716 67 0.022150 1.249992 1/13/2015 9:12:29 AM 0.00 1009.340 63.752 67 0.022150 1.249991 1/13/2015 9:13:29 AM 0.00 1009.150 63.680 67 0.022156 1.249992 1/13/2015 9:14:29 AM 0.00 1008.840 63.734 68 0.022144 1.249992 1/13/2015 9:15:29 AM 0.00 1009.030 63.734 67 0.022144 1.249992 1/13/2015 9:16:29 AM 0.00 1009.120 63.716 67 0.022144 1.249993 1/13/2015 9:17:29 AM 0.00 1009.840 63.716 68 0.022144 1.249993 1/13/2015 9:18:29 AM 0.00 1009.400 63.662 68 0.022144 1.249993 1/13/2015 9:19:29 AM 0.00 1008.780 63.770 68 0.022144 1.249994 1/13/2015 9:20:29 AM 0.00 1009.590 63.734 67 0.022144 1.249994 1/13/2015 9:21:29 AM 0.00 1009.710 63.752 67 0.022144 1.249993 1/13/2015 9:22:29 AM 0.00 1009.590 63.734 67 0.022150 1.249994 1/13/2015 9:23:29 AM 0.00 1009.210 63.734 68 0.022144 1.249993 1/13/2015 9:24:29 AM 0.00 1009.710 63.752 67 0.022144 1.249993 1/13/2015 9:25:29 AM 0.00 1008.650 63.644 68 0.022144 1.249993 1/13/2015 9:26:29 AM 0.00 1009.030 63.716 68 0.022156 1.249994 1/13/2015 9:27:29 AM 0.00 1009.680 63.734 68 0.022150 1.249993 1/13/2015 9:28:29 AM 0.00 1009.280 63.698 68 0.022150 1.249994 1/13/2015 9:29:29 AM 0.00 1009.150 63.662 68 0.022144 1.249992 1/13/2015 9:30:29 AM 0.00 1009.680 63.734 68 0.022144 1.249993 1/13/2015 9:31:29 AM 0.00 1009.650 63.716 68 0.022144 1.249993 1/13/2015 9:32:29 AM 0.00 1009.870 63.734 68 0.022144 1.249993 1/13/2015 9:33:29 AM 0.00 1009.810 63.770 68 0.022144 1.249993 1/13/2015 9:34:29 AM 0.00 1009.560 63.716 68 0.022144 1.249994 1/13/2015 9:35:29 AM 0.00 1009.870 63.680 68 0.022144 1.249993 1/13/2015 9:36:29 AM 0.00 1009.680 63.662 68 0.022144 1.249993 1/13/2015 9:37:29 AM 0.00 1009.500 63.680 68 0.022150 1.249993 1/13/2015 9:38:29 AM 0.00 1009.250 63.680 68 0.022138 1.249993 1/13/2015 9:39:29 AM 0.00 1009.590 63.680 68 0.022144 1.249993 1/13/2015 9:40:29 AM 0.00 1009.460 63.716 68 0.022144 1.249993 1/13/2015 9:41:29 AM 0.00 1009.030 63.734 68 0.022150 1.249993 1/13/2015 9:42:29 AM 0.00 1009.870 63.680 68 0.022144 1.249993 1/13/2015 9:43:29 AM 0.00 1008.960 63.680 68 0.022150 1.249993 1/13/2015 9:44:29 AM 0.00 1009.500 63.734 68 0.022150 1.249991 1/13/2015 9:45:29 AM 0.00 1009.650 63.698 68 0.022144 1.249992 1/13/2015 9:46:29 AM 0.00 1010.000 63.770 68 0.022144 1.249992 1/13/2015 9:47:29 AM 0.00 1009.930 63.644 68 0.022156 1.249991 1/13/2015 9:48:29 AM 0.00 1009.810 63.698 68 0.022156 1.249991 1/13/2015 9:49:29 AM 0.00 1009.500 63.662 68 0.022150 1.249991 1/13/2015 9:50:29 AM 0.00 1010.090 63.680 68 0.022156 1.249991 1/13/2015 9:51:29 AM 0.00 1009.960 63.734 68 0.022162 1.249991 1/13/2015 9:52:29 AM 0.00 1009.900 63.698 68 0.022156 1.249991 1/13/2015 9:53:29 AM 0.00 1009.560 63.716 68 0.022173 1.24999 1/13/2015 9:54:29 AM 0.00 1009.840 63.554 68 0.022162 1.24999 1/13/2015 9:55:29 AM 0.00 1009.750 63.698 68 0.022167 1.249991 1/13/2015 9:56:29 AM 0.00 1010.180 63.680 68 0.022167 1.249991 1/13/2015 9:57:29 AM 0.00 1009.620 63.680 68 0.022167 1.24999 1/13/2015 9:58:29 AM 0.00 1010.120 63.716 68 0.022173 1.24999 1/13/2015 9:59:29 AM 0.00 1009.780 63.680 69 0.022167 1.249999 1/13/2015 10:00:29 AM 0.00 1010.000 63.626 68 0.022167 1.249989 1/13/2015 10:01:29 AM 0.00 1009.750 63.626 68 0.022162 1.249989 1/13/2015 10:02:29 AM 0.00 1009.560 63.716 68 0.022162 1.249989 1/13/2015 10:03:29 AM 0.00 1009.900 63.608 69 0.022162 1.24999 1/13/2015 10:04:29 AM 0.00 1010.060 63.680 68 0.022162 1.24999 1/13/2015 10:05:29 AM 0.00 1009.960 63.572 68 0.022167 1.24999 1/13/2015 10:06:29 AM 0.00 1010.500 63.644 68 0.022162 1.24999 1/13/2015 10:07:29 AM 0.00 1010.090 63.626 68 0.022167 1.24999 1/13/2015 10:08:29 AM 0.00 1009.960 63.572 68 0.022156 1.24999 1/13/2015 10:09:29 AM 0.00 1010.060 63.734 69 0.022162 1.24999 1/13/2015 10:10:29 AM 0.00 1009.810 63.698 69 0.022162 1.24999 1/13/2015 10:11:29 AM 0.00 1009.780 63.590 69 0.022162 1.24999 1/13/2015 10:12:29 AM 0.00 1009.870 63.662 69 0.022156 1.24999 1/13/2015 10:13:29 AM 0.00 1009.710 63.680 69 0.022162 1.24999 1/13/2015 10:14:29 AM 0.00 1009.780 63.662 69 0.022162 1.24999 1/13/2015 10:15:29 AM 0.00 1009.960 63.662 69 0.022156 1.249991 1/13/2015 10:16:29 AM 0.00 1010.090 63.716 69 0.022150 1.249991 1/13/2015 10:17:29 AM 0.00 1010.180 63.680 69 0.022150 1.249991 1/13/2015 10:18:29 AM 0.00 1009.840 63.644 69 0.022150 1.249993 1/13/2015 10:19:29 AM 0.00 1009.340 63.608 69 0.022150 1.249992 1/13/2015 10:20:29 AM 0.00 1009.620 63.680 69 0.022156 1.249992 1/13/2015 10:21:29 AM 0.00 1009.930 63.716 69 0.022150 1.249992 1/13/2015 10:22:29 AM 0.00 1009.840 63.626 69 0.022150 1.249992 1/13/2015 10:23:29 AM 0.00 1009.930 63.626 69 0.022150 1.249992 1/13/2015 10:24:29 AM 0.00 1009.840 63.626 69 0.022156 1.249992 1/13/2015 10:25:29 AM 0.00 1009.960 63.680 69 0.022156 1.249992 1/13/2015 10:26:29 AM 0.00 1009.840 63.626 69 0.022156 1.249992 1/13/2015 10:27:29 AM 0.00 1010.120 63.716 69 0.022150 1.249991 1/13/2015 10:28:29 AM 0.00 1009.560 63.572 69 0.022150 1.249993 1/13/2015 10:29:29 AM 0.00 1009.750 63.572 69 0.022144 1.249991 1/13/2015 10:30:29 AM 0.00 1009.650 63.554 69 0.022144 1.249992 1/13/2015 10:31:29 AM 0.00 1009.310 63.662 69 0.022150 1.249992 1/13/2015 10:32:29 AM 0.00 1009.870 63.662 69 0.022144 1.249993 1/13/2015 10:33:29 AM 0.00 1009.810 63.752 69 0.022144 1.249993 1/13/2015 10:34:29 AM 0.00 1009.500 63.572 69 0.022150 1.249993 1/13/2015 10:35:29 AM 0.00 1009.780 63.662 69 0.022144 1.249993 1/13/2015 10:36:29 AM 0.00 1009.780 63.662 69 0.022144 1.249993 1/13/2015 10:37:29 AM 0.00 1009.750 63.626 69 0.022144 1.249992 1/13/2015 10:38:29 AM 0.00 1009.210 63.572 69 0.022144 1.249992 1/13/2015 10:39:29 AM 0.00 1009.590 63.644 69 0.022138 1.249992 1/13/2015 10:40:29 AM 0.00 1009.560 63.572 69 0.022138 1.249992 1/13/2015 10:41:29 AM 0.00 1009.680 63.644 69 0.022138 1.249992 1/13/2015 10:42:29 AM 0.00 1009.400 63.644 69 0.022138 1.249992 1/13/2015 10:43:29 AM 0.00 1009.400 63.572 69 0.022138 1.249991 1/13/2015 10:44:29 AM 0.00 1009.680 63.644 69 0.022144 1.249992 1/13/2015 10:45:29 AM 0.00 1009.180 63.536 69 0.022138 1.249992 1/13/2015 10:46:29 AM 0.00 1009.180 63.536 69 0.022138 1.249992 1/13/2015 10:47:29 AM 0.00 1009.310 63.518 69 0.022138 1.249991 1/13/2015 10:48:29 AM 0.00 1009.620 63.608 69 0.022150 1.249992 1/13/2015 10:49:29 AM 0.00 1009.650 63.626 69 0.022144 1.249991 1/13/2015 10:50:29 AM 0.00 1008.750 63.644 69 0.022144 1.249991 1/13/2015 10:51:29 AM 0.00 1009.030 63.554 69 0.022150 1.249993 1/13/2015 10:52:29 AM 0.00 1009.400 63.572 69 0.022144 1.249992 1/13/2015 10:53:29 AM 0.00 1008.710 63.626 69 0.022144 1.249992 1/13/2015 10:54:29 AM 0.00 1008.680 63.590 69 0.022150 1.249992 1/13/2015 10:55:29 AM 0.00 1008.930 63.554 69 0.022150 1.249992 1/13/2015 10:56:29 AM 0.00 1009.400 63.644 69 0.022144 1.249993 1/13/2015 10:57:29 AM 0.00 1009.120 63.554 69 0.022144 1.249993 1/13/2015 10:58:29 AM 0.00 1009.000 63.626 69 0.022150 1.249993 1/13/2015 10:59:29 AM 0.00 1008.340 63.518 69 0.022156 1.250002 1/13/2015 11:00:29 AM 0.00 1009.310 63.680 69 0.022144 1.249992 1/13/2015 11:01:29 AM 0.00 1008.650 63.626 69 0.022144 1.249992 1/13/2015 11:02:29 AM 0.00 1009.120 63.644 69 0.022138 1.249992 1/13/2015 11:03:29 AM 0.00 1008.430 63.536 69 0.022138 1.249992 1/13/2015 11:04:29 AM 0.00 1009.060 63.518 69 0.022138 1.249992 1/13/2015 11:05:29 AM 0.00 1008.400 63.518 69 0.022138 1.249992 1/13/2015 11:06:29 AM 0.00 1008.870 63.518 69 0.022132 1.249993 1/13/2015 11:07:29 AM 0.00 1008.650 63.644 69 0.022138 1.249993 1/13/2015 11:08:29 AM 0.00 1008.500 63.518 69 0.022138 1.249993 1/13/2015 11:09:29 AM 0.00 1009.120 63.554 69 0.022126 1.249993 1/13/2015 11:10:29 AM 0.00 1008.560 63.644 69 0.022132 1.249993 1/13/2015 11:11:29 AM 0.00 1008.530 63.518 69 0.022138 1.249994 1/13/2015 11:12:29 AM 0.00 1008.560 63.644 69 0.022126 1.249993 1/13/2015 11:13:29 AM 0.00 1008.620 63.536 69 0.022138 1.249993 1/13/2015 11:14:29 AM 0.00 1008.590 63.500 69 0.022132 1.249994 1/13/2015 11:15:29 AM 0.00 1008.400 63.572 69 0.022126 1.249994 1/13/2015 11:16:29 AM 0.00 1008.310 63.572 69 0.022132 1.249994 1/13/2015 11:17:29 AM 0.00 1008.250 63.608 69 0.022132 1.249994 1/13/2015 11:18:29 AM 0.00 1008.590 63.572 69 0.022126 1.249995 1/13/2015 11:19:29 AM 0.00 1008.000 63.554 69 0.022132 1.249995 1/13/2015 11:20:29 AM 0.00 1008.650 63.572 69 0.022126 1.249994 1/13/2015 11:21:29 AM 0.00 1008.400 63.680 69 0.022126 1.249994 1/13/2015 11:22:29 AM 0.00 1007.930 63.482 69 0.022132 1.249995 1/13/2015 11:23:29 AM 0.00 1008.370 63.554 69 0.022132 1.249994 1/13/2015 11:24:29 AM 0.00 1008.340 63.608 69 0.022126 1.249994 1/13/2015 11:25:29 AM 0.00 1008.310 63.572 69 0.022132 1.249994 1/13/2015 11:26:29 AM 0.00 1008.250 63.626 69 0.022132 1.249995 1/13/2015 11:27:29 AM 0.00 1008.310 63.590 69 0.022132 1.249994 1/13/2015 11:28:29 AM 0.00 1008.120 63.572 69 0.022126 1.249995 1/13/2015 11:29:29 AM 0.00 1008.650 63.644 69 0.022126 1.249993 1/13/2015 11:30:29 AM 0.00 1008.250 63.518 69 0.022132 1.249994 1/13/2015 11:31:29 AM 0.00 1008.180 63.554 69 0.022132 1.249994 1/13/2015 11:32:29 AM 0.00 1008.180 63.644 69 0.022132 1.249995 1/13/2015 11:33:29 AM 0.00 1008.120 63.572 69 0.022132 1.249994 1/13/2015 11:34:29 AM 0.00 1008.180 63.572 69 0.022132 1.249995 1/13/2015 11:35:29 AM 0.00 1008.280 63.572 69 0.022126 1.249995 1/13/2015 11:36:29 AM 0.00 1008.210 63.590 69 0.022126 1.249995 1/13/2015 11:37:29 AM 0.00 1008.310 63.572 69 0.022132 1.249994 1/13/2015 11:38:29 AM 0.00 1008.250 63.626 69 0.022126 1.249994 1/13/2015 11:39:29 AM 0.00 1007.810 63.572 69 0.022126 1.249993 1/13/2015 11:40:29 AM 0.00 1007.960 63.590 69 0.022132 1.249993 1/13/2015 11:41:29 AM 0.00 1008.250 63.536 69 0.022138 1.249994 1/13/2015 11:42:29 AM 0.00 1007.870 63.590 69 0.022132 1.249994 1/13/2015 11:43:29 AM 0.00 1007.960 63.590 69 0.022138 1.249995 1/13/2015 11:44:29 AM 0.00 1007.780 63.518 69 0.022144 1.249994 1/13/2015 11:45:29 AM 0.00 1008.030 63.644 69 0.022138 1.249993 1/13/2015 11:46:29 AM 0.00 1008.090 63.626 69 0.022138 1.249993 1/13/2015 11:47:29 AM 0.00 1007.620 63.626 69 0.022138 1.249992 1/13/2015 11:48:29 AM 0.00 1008.120 63.662 69 0.022144 1.249992 1/13/2015 11:49:29 AM 0.00 1007.780 63.626 69 0.022150 1.249992 1/13/2015 11:50:29 AM 0.00 1008.030 63.500 69 0.022144 1.249992 1/13/2015 11:51:29 AM 0.00 1007.840 63.572 69 0.022150 1.249992 1/13/2015 11:52:29 AM 0.00 1007.840 63.644 69 0.022150 1.249991 1/13/2015 11:53:29 AM 0.00 1008.280 63.554 69 0.022144 1.249992 1/13/2015 11:54:29 AM 0.00 1007.930 63.572 69 0.022150 1.249992 1/13/2015 11:55:29 AM 0.00 1007.930 63.680 69 0.022156 1.249991 1/13/2015 11:56:29 AM 0.00 1007.960 63.590 69 0.022156 1.249992 1/13/2015 11:57:29 AM 0.00 1007.620 63.572 69 0.022156 1.249992 1/13/2015 11:58:29 AM 0.00 1008.210 63.572 69 0.022156 1.249993 1/13/2015 11:59:29 AM 0.00 1007.460 63.572 69 0.022167 1.250006 1/13/2015 12:00:29 PM 0.00 1008.000 63.626 69 0.022156 1.24999 1/13/2015 12:01:29 PM 0.00 1007.310 63.590 69 0.022156 1.24999 1/13/2015 12:02:29 PM 0.00 1007.210 63.518 69 0.022150 1.249991 1/13/2015 12:03:29 PM 0.00 1007.810 63.572 69 0.022156 1.24999 1/13/2015 12:04:29 PM 0.00 1007.500 63.500 69 0.022150 1.249991 1/13/2015 12:05:29 PM 0.00 1007.930 63.644 69 0.022144 1.249991 1/13/2015 12:06:29 PM 0.00 1007.650 63.572 69 0.022150 1.249991 1/13/2015 12:07:29 PM 0.00 1007.780 63.626 69 0.022150 1.249992 1/13/2015 12:08:29 PM 0.00 1007.210 63.518 69 0.022150 1.249991 1/13/2015 12:09:29 PM 0.00 1007.430 63.536 69 0.022144 1.249991 1/13/2015 12:10:29 PM 0.00 1007.430 63.536 70 0.022150 1.249991 1/13/2015 12:11:29 PM 0.00 1007.310 63.590 69 0.022150 1.249992 1/13/2015 12:12:29 PM 0.00 1007.560 63.572 69 0.022144 1.249991 1/13/2015 12:13:29 PM 0.00 1007.710 63.626 70 0.022150 1.249992 1/13/2015 12:14:29 PM 0.00 1007.710 63.626 70 0.022144 1.249992 1/13/2015 12:15:29 PM 0.00 1006.930 63.590 69 0.022144 1.249992 1/13/2015 12:16:29 PM 0.00 1007.400 63.590 69 0.022144 1.249992 1/13/2015 12:17:29 PM 0.00 1007.000 63.554 69 0.022150 1.249992 1/13/2015 12:18:29 PM 0.00 1007.210 63.590 70 0.022144 1.249992 1/13/2015 12:19:29 PM 0.00 1007.370 63.572 70 0.022144 1.249992 1/13/2015 12:20:29 PM 0.00 1007.710 63.626 70 0.022144 1.249992 1/13/2015 12:21:29 PM 0.00 1006.900 63.572 70 0.022144 1.249992 1/13/2015 12:22:29 PM 0.00 1006.840 63.590 70 0.022150 1.249992 1/13/2015 12:23:29 PM 0.00 1006.650 63.500 69 0.022138 1.249993 1/13/2015 12:24:29 PM 0.00 1007.280 63.644 70 0.022144 1.249992 1/13/2015 12:25:29 PM 0.00 1007.210 63.590 69 0.022144 1.249992 1/13/2015 12:26:29 PM 0.00 1006.930 63.572 69 0.022144 1.249993 1/13/2015 12:27:29 PM 0.00 1007.150 63.626 70 0.022150 1.249992 1/13/2015 12:28:29 PM 0.00 1006.780 63.608 69 0.022150 1.249993 1/13/2015 12:29:29 PM 0.00 1007.000 63.644 69 0.022150 1.249991 1/13/2015 12:30:29 PM 0.00 1007.030 63.590 69 0.022150 1.249992 1/13/2015 12:31:29 PM 0.00 1007.060 63.536 70 0.022144 1.249992 1/13/2015 12:32:29 PM 0.00 1007.120 63.518 69 0.022144 1.249992 1/13/2015 12:33:29 PM 0.00 1006.750 63.590 69 0.022144 1.249993 1/13/2015 12:34:29 PM 0.00 1007.210 63.662 69 0.022144 1.249993 1/13/2015 12:35:29 PM 0.00 1007.280 63.644 70 0.022144 1.249993 1/13/2015 12:36:29 PM 0.00 1006.960 63.518 69 0.022144 1.249993 1/13/2015 12:37:29 PM 0.00 1006.930 63.590 69 0.022150 1.249992 1/13/2015 12:38:29 PM 0.00 1006.870 63.518 69 0.022138 1.249992 1/13/2015 12:39:29 PM 0.00 1006.840 63.662 69 0.022144 1.249992 1/13/2015 12:40:29 PM 0.00 1007.090 63.644 69 0.022144 1.249992 1/13/2015 12:41:29 PM 0.00 1006.780 63.536 69 0.022138 1.249992 1/13/2015 12:42:29 PM 0.00 1006.750 63.572 69 0.022144 1.249992 1/13/2015 12:43:29 PM 0.00 1007.000 63.626 69 0.022144 1.249992 1/13/2015 12:44:29 PM 0.00 1006.750 63.680 69 0.022150 1.249991 1/13/2015 12:45:29 PM 0.00 1006.930 63.590 69 0.022150 1.249991 1/13/2015 12:46:29 PM 0.00 1006.840 63.572 69 0.022150 1.249991 1/13/2015 12:47:29 PM 0.00 1006.900 63.644 69 0.022150 1.249991 1/13/2015 12:48:29 PM 0.00 1006.960 63.608 69 0.022156 1.24999 1/13/2015 12:49:29 PM 0.00 1006.650 63.590 69 0.022156 1.24999 1/13/2015 12:50:29 PM 0.00 1006.680 63.626 69 0.022150 1.249991 1/13/2015 12:51:29 PM 0.00 1006.710 63.572 69 0.022150 1.249991 1/13/2015 12:52:29 PM 0.00 1006.680 63.518 69 0.022150 1.24999 1/13/2015 12:53:29 PM 0.00 1006.810 63.644 69 0.022156 1.249991 1/13/2015 12:54:29 PM 0.00 1007.000 63.626 69 0.022156 1.24999 1/13/2015 12:55:29 PM 0.00 1006.810 63.572 69 0.022156 1.24999 1/13/2015 12:56:29 PM 0.00 1006.780 63.626 69 0.022162 1.249991 1/13/2015 12:57:29 PM 0.00 1006.120 63.518 69 0.022162 1.24999 1/13/2015 12:58:29 PM 0.00 1006.750 63.662 69 0.022162 1.249991 1/13/2015 12:59:29 PM 0.00 1006.370 63.644 69 0.022162 1.249989 1/13/2015 1:00:29 PM 0.00 1006.340 63.554 69 0.022162 1.24999 1/13/2015 1:01:29 PM 0.00 1006.900 63.644 69 0.022156 1.24999 1/13/2015 1:02:29 PM 0.00 1006.680 63.626 69 0.022150 1.24999 1/13/2015 1:03:29 PM 0.00 1006.310 63.608 69 0.022156 1.249989 1/13/2015 1:04:29 PM 0.00 1006.250 63.572 69 0.022156 1.24999 1/13/2015 1:05:29 PM 0.00 1006.710 63.554 69 0.022156 1.24999 1/13/2015 1:06:29 PM 0.00 1006.750 63.590 69 0.022156 1.24999 1/13/2015 1:07:29 PM 0.00 1006.710 63.554 69 0.022156 1.24999 1/13/2015 1:08:29 PM 0.00 1006.500 63.608 69 0.022156 1.24999 1/13/2015 1:09:29 PM 0.00 1005.930 63.662 69 0.022150 1.24999 1/13/2015 1:10:29 PM 0.00 1006.400 63.608 69 0.022156 1.24999 1/13/2015 1:11:29 PM 0.00 1006.370 63.644 69 0.022156 1.24999 1/13/2015 1:12:29 PM 0.00 1006.210 63.608 69 0.022156 1.24999 1/13/2015 1:13:29 PM 0.00 1006.870 63.608 69 0.022156 1.249989 1/13/2015 1:14:29 PM 0.00 1006.210 63.626 69 0.022156 1.24999 1/13/2015 1:15:29 PM 0.00 1006.620 63.572 69 0.022156 1.24999 1/13/2015 1:16:29 PM 0.00 1006.310 63.590 69 0.022156 1.249991 1/13/2015 1:17:29 PM 0.00 1006.500 63.590 69 0.022150 1.24999 1/13/2015 1:18:29 PM 0.00 1006.250 63.554 69 0.022150 1.249991 1/13/2015 1:19:29 PM 0.00 1006.180 63.572 69 0.022150 1.249991 1/13/2015 1:20:29 PM 0.00 1006.340 63.572 69 0.022144 1.249991 1/13/2015 1:21:29 PM 0.00 1006.090 63.572 69 0.022150 1.249991 1/13/2015 1:22:29 PM 0.00 1006.400 63.626 69 0.022150 1.249991 1/13/2015 1:23:29 PM 0.00 1006.340 63.554 69 0.022150 1.249991 1/13/2015 1:24:29 PM 0.00 1006.210 63.590 69 0.022150 1.249991 1/13/2015 1:25:29 PM 0.00 1006.310 63.590 69 0.022150 1.249991 1/13/2015 1:26:29 PM 0.00 1006.370 63.662 69 0.022150 1.249992 1/13/2015 1:27:29 PM 0.00 1006.530 63.716 69 0.022150 1.249991 1/13/2015 1:28:29 PM 0.00 1006.150 63.572 69 0.022150 1.249993 1/13/2015 1:29:29 PM 0.00 1006.150 63.626 69 0.022150 1.249991 1/13/2015 1:30:29 PM 0.00 1006.560 63.662 69 0.022144 1.249991 1/13/2015 1:31:29 PM 0.00 1006.310 63.626 69 0.022150 1.249991 1/13/2015 1:32:29 PM 0.00 1006.500 63.680 69 0.022150 1.249992 1/13/2015 1:33:29 PM 0.00 1006.090 63.662 69 0.022144 1.249992 1/13/2015 1:34:29 PM 0.00 1006.030 63.662 69 0.022144 1.249993 1/13/2015 1:35:29 PM 0.00 1005.960 63.626 69 0.022144 1.249992 1/13/2015 1:36:29 PM 0.00 1006.500 63.752 69 0.022144 1.249992 1/13/2015 1:37:29 PM 0.00 1006.590 63.608 69 0.022144 1.249991 1/13/2015 1:38:29 PM 0.00 1005.960 63.716 69 0.022144 1.249992 1/13/2015 1:39:29 PM 0.00 1006.340 63.626 69 0.022144 1.249991 1/13/2015 1:40:29 PM 0.00 1006.310 63.680 69 0.022144 1.249992 1/13/2015 1:41:29 PM 0.00 1006.460 63.644 69 0.022144 1.249992 1/13/2015 1:42:29 PM 0.00 1006.120 63.626 69 0.022150 1.249992 1/13/2015 1:43:29 PM 0.00 1006.210 63.626 69 0.022150 1.249993 1/13/2015 1:44:29 PM 0.00 1006.250 63.626 69 0.022156 1.249992 1/13/2015 1:45:29 PM 0.00 1006.150 63.788 69 0.022138 1.249991 1/13/2015 1:46:29 PM 0.00 1006.210 63.626 69 0.022138 1.249991 1/13/2015 1:47:29 PM 0.00 1006.250 63.626 68 0.022138 1.249992 1/13/2015 1:48:29 PM 0.00 1006.280 63.680 69 0.022144 1.249992 1/13/2015 1:49:29 PM 0.00 1006.250 63.626 69 0.022144 1.249992 1/13/2015 1:50:29 PM 0.00 1006.280 63.662 69 0.022138 1.249992 1/13/2015 1:51:29 PM 0.00 1006.280 63.662 69 0.022144 1.249992 1/13/2015 1:52:29 PM 0.00 1006.210 63.752 68 0.022138 1.249992 1/13/2015 1:53:29 PM 0.00 1005.930 63.590 69 0.022144 1.249992 1/13/2015 1:54:29 PM 0.00 1006.310 63.590 68 0.022144 1.249992 1/13/2015 1:55:29 PM 0.00 1006.180 63.680 69 0.022144 1.249992 1/13/2015 1:56:29 PM 0.00 1006.310 63.608 68 0.022144 1.249992 1/13/2015 1:57:29 PM 0.00 1006.060 63.716 68 0.022150 1.249992 1/13/2015 1:58:29 PM 0.00 1006.370 63.734 68 0.022144 1.249993 1/13/2015 1:59:29 PM 0.00 1006.090 63.662 68 0.022144 1.249995 1/13/2015 2:00:29 PM 0.00 1006.430 63.716 68 0.022138 1.249992 1/13/2015 2:01:29 PM 0.00 1006.090 63.680 68 0.022138 1.249992 1/13/2015 2:02:29 PM 0.00 1005.840 63.680 68 0.022138 1.249992 1/13/2015 2:03:29 PM 0.00 1006.030 63.680 69 0.022138 1.249992 1/13/2015 2:04:29 PM 0.00 1006.090 63.734 68 0.022138 1.249992 1/13/2015 2:05:29 PM 0.00 1006.250 63.698 69 0.022132 1.249993 1/13/2015 2:06:29 PM 0.00 1006.400 63.680 68 0.022132 1.249992 1/13/2015 2:07:29 PM 0.00 1006.340 63.698 68 0.022138 1.249992 1/13/2015 2:08:29 PM 0.00 1006.180 63.644 68 0.022132 1.249992 1/13/2015 2:09:29 PM 0.00 1006.340 63.698 68 0.022132 1.249992 1/13/2015 2:10:29 PM 0.00 1006.120 63.680 68 0.022138 1.249992 1/13/2015 2:11:29 PM 0.00 1006.250 63.698 68 0.022132 1.249993 1/13/2015 2:12:29 PM 0.00 1005.930 63.662 68 0.022132 1.249992 1/13/2015 2:13:29 PM 0.00 1006.310 63.770 68 0.022132 1.249993 1/13/2015 2:14:29 PM 0.00 1006.150 63.698 68 0.022132 1.249993 1/13/2015 2:15:29 PM 0.00 1005.560 63.680 68 0.022138 1.249993 1/13/2015 2:16:29 PM 0.00 1006.090 63.734 68 0.022132 1.249993 1/13/2015 2:17:29 PM 0.00 1006.460 63.734 68 0.022132 1.249993 1/13/2015 2:18:29 PM 0.00 1006.180 63.734 68 0.022132 1.249994 1/13/2015 2:19:29 PM 0.00 1006.430 63.716 68 0.022132 1.249993 1/13/2015 2:20:29 PM 0.00 1006.150 63.698 68 0.022132 1.249993 1/13/2015 2:21:29 PM 0.00 1006.280 63.734 68 0.022138 1.249993 1/13/2015 2:22:29 PM 0.00 1006.560 63.734 68 0.022132 1.249993 1/13/2015 2:23:29 PM 0.00 1006.400 63.770 68 0.022138 1.249994 1/13/2015 2:24:29 PM 0.00 1005.810 63.734 68 0.022132 1.249993 1/13/2015 2:25:29 PM 0.00 1006.280 63.734 68 0.022138 1.249992 1/13/2015 2:26:29 PM 0.00 1005.930 63.770 68 0.022138 1.249993 1/13/2015 2:27:29 PM 0.00 1005.960 63.716 68 0.022132 1.249993 1/13/2015 2:28:29 PM 0.00 1006.150 63.698 68 0.022132 1.249994 1/13/2015 2:29:29 PM 0.00 1006.120 63.680 68 0.022132 1.249993 1/13/2015 2:30:29 PM 0.00 1006.400 63.752 68 0.022132 1.249993 1/13/2015 2:31:29 PM 0.00 1006.400 63.770 68 0.022132 1.249994 1/13/2015 2:32:29 PM 0.00 1005.710 63.806 67 0.022126 1.249995 1/13/2015 2:33:29 PM 0.00 1006.060 63.698 67 0.022126 1.249995 1/13/2015 2:34:29 PM 0.00 1006.250 63.716 67 0.022132 1.249995 1/13/2015 2:35:29 PM 0.00 1005.900 63.716 67 0.022121 1.249995 1/13/2015 2:36:29 PM 0.00 1005.840 63.680 67 0.022121 1.249994 1/13/2015 2:37:29 PM 0.00 1005.780 63.698 68 0.022126 1.249994 1/13/2015 2:38:29 PM 0.00 1006.030 63.770 67 0.022121 1.249994 1/13/2015 2:39:29 PM 0.00 1006.590 63.860 67 0.022121 1.249994 1/13/2015 2:40:29 PM 0.00 1005.750 63.770 67 0.022126 1.249994 1/13/2015 2:41:29 PM 0.00 1005.960 63.770 67 0.022138 1.249995 1/13/2015 2:42:29 PM 0.00 1005.870 63.698 67 0.022121 1.249995 1/13/2015 2:43:29 PM 0.00 1006.060 63.716 67 0.022121 1.249995 1/13/2015 2:44:29 PM 0.00 1006.060 63.770 67 0.022132 1.249994 1/13/2015 2:45:29 PM 0.00 1005.870 63.770 67 0.022126 1.249994 1/13/2015 2:46:29 PM 0.00 1005.710 63.716 67 0.022126 1.249994 1/13/2015 2:47:29 PM 0.00 1006.000 63.734 67 0.022126 1.249994 1/13/2015 2:48:29 PM 0.00 1006.650 63.806 67 0.022132 1.249994 1/13/2015 2:49:29 PM 0.00 1006.340 63.788 67 0.022138 1.249993 1/13/2015 2:50:29 PM 0.00 1005.810 63.716 67 0.022132 1.249993 1/13/2015 2:51:29 PM 0.00 1005.900 63.734 67 0.022138 1.249993 1/13/2015 2:52:29 PM 0.00 1006.150 63.824 67 0.022138 1.249992 1/13/2015 2:53:29 PM 0.00 1006.180 63.734 67 0.022138 1.249993 1/13/2015 2:54:29 PM 0.00 1006.280 63.842 67 0.022144 1.249992 1/13/2015 2:55:29 PM 0.00 1006.210 63.752 67 0.022150 1.249992 1/13/2015 2:56:29 PM 0.00 1006.210 63.752 67 0.022150 1.249992 1/13/2015 2:57:29 PM 0.00 1005.780 63.788 67 0.022150 1.249992 1/13/2015 2:58:29 PM 0.00 1005.930 63.860 67 0.022150 1.249992 1/13/2015 2:59:29 PM 0.00 1005.780 63.770 67 0.022156 1.249995 1/13/2015 3:00:29 PM 0.00 1005.870 63.716 67 0.022144 1.249991 1/13/2015 3:01:29 PM 0.00 1006.120 63.860 67 0.022144 1.249991 1/13/2015 3:02:29 PM 0.00 1006.120 63.770 67 0.022144 1.249991 1/13/2015 3:03:29 PM 0.00 1006.120 63.770 67 0.022144 1.249991 1/13/2015 3:04:29 PM 0.00 1005.810 63.842 67 0.022144 1.249991 1/13/2015 3:05:29 PM 0.00 1006.060 63.878 67 0.022150 1.249992 1/13/2015 3:06:29 PM 0.00 1005.620 63.716 67 0.022144 1.249991 1/13/2015 3:07:29 PM 0.00 1005.840 63.860 67 0.022144 1.249992 1/13/2015 3:08:29 PM 0.00 1006.000 63.824 67 0.022144 1.249991 1/13/2015 3:09:29 PM 0.00 1006.030 63.878 67 0.022150 1.249992 1/13/2015 3:10:29 PM 0.00 1006.090 63.914 67 0.022144 1.249991 1/13/2015 3:11:29 PM 0.00 1006.250 63.896 67 0.022144 1.249992 1/13/2015 3:12:29 PM 0.00 1006.150 63.824 67 0.022144 1.249991 1/13/2015 3:13:29 PM 0.00 1006.310 63.878 67 0.022150 1.249991 1/13/2015 3:14:29 PM 0.00 1005.680 63.878 67 0.022144 1.249992 1/13/2015 3:15:29 PM 0.00 1006.090 63.824 67 0.022144 1.249991 1/13/2015 3:16:29 PM 0.00 1006.030 63.878 67 0.022144 1.249992 1/13/2015 3:17:29 PM 0.00 1006.150 63.788 67 0.022144 1.249992 1/13/2015 3:18:29 PM 0.00 1005.900 63.824 67 0.022144 1.249992 1/13/2015 3:19:29 PM 0.00 1005.810 63.806 67 0.022144 1.249992 1/13/2015 3:20:29 PM 0.00 1006.150 63.788 67 0.022144 1.249992 1/13/2015 3:21:29 PM 0.00 1006.150 63.896 67 0.022150 1.249992 1/13/2015 3:22:29 PM 0.00 1006.210 63.860 67 0.022144 1.249992 1/13/2015 3:23:29 PM 0.00 1006.090 63.824 67 0.022144 1.249992 1/13/2015 3:24:29 PM 0.00 1006.280 63.914 67 0.022144 1.249991 1/13/2015 3:25:29 PM 0.00 1006.280 63.806 67 0.022144 1.249991 1/13/2015 3:26:29 PM 0.00 1006.210 63.860 67 0.022150 1.249992 1/13/2015 3:27:29 PM 0.00 1006.120 63.878 67 0.022144 1.249992 1/13/2015 3:28:29 PM 0.00 1005.680 63.896 67 0.022150 1.249992 1/13/2015 3:29:29 PM 0.00 1005.710 63.914 67 0.022144 1.24999 1/13/2015 3:30:29 PM 0.00 1006.060 63.896 67 0.022144 1.249991 1/13/2015 3:31:29 PM 0.00 1006.090 63.914 67 0.022150 1.249992 1/13/2015 3:32:29 PM 0.00 1005.710 63.824 67 0.022150 1.249992 1/13/2015 3:33:29 PM 0.00 1006.280 63.914 67 0.022150 1.249993 1/13/2015 3:34:29 PM 0.00 1005.810 63.914 67 0.022144 1.249993 1/13/2015 3:35:29 PM 0.00 1006.060 63.896 67 0.022144 1.249992 1/13/2015 3:36:29 PM 0.00 1006.090 63.914 67 0.022144 1.249992 1/13/2015 3:37:29 PM 0.00 1005.680 63.878 67 0.022150 1.249992 1/13/2015 3:38:29 PM 0.00 1005.900 63.824 67 0.022144 1.249991 1/13/2015 3:39:29 PM 0.00 1005.960 63.878 67 0.022150 1.249991 1/13/2015 3:40:29 PM 0.00 1005.460 63.878 67 0.022144 1.249991 1/13/2015 3:41:29 PM 0.00 1006.060 63.896 67 0.022156 1.249992 1/13/2015 3:42:29 PM 0.00 1006.150 63.968 67 0.022150 1.249992 1/13/2015 3:43:29 PM 0.00 1005.620 63.914 67 0.022144 1.249992 1/13/2015 3:44:29 PM 0.00 1006.400 63.860 67 0.022156 1.24999 1/13/2015 3:45:29 PM 0.00 1006.400 63.878 67 0.022150 1.249991 1/13/2015 3:46:29 PM 0.00 1006.560 63.932 67 0.022150 1.249991 1/13/2015 3:47:29 PM 0.00 1006.060 63.878 67 0.022150 1.249991 1/13/2015 3:48:29 PM 0.00 1005.840 63.860 67 0.022150 1.249991 1/13/2015 3:49:29 PM 0.00 1006.250 63.896 67 0.022150 1.249991 1/13/2015 3:50:29 PM 0.00 1005.840 63.878 67 0.022150 1.249991 1/13/2015 3:51:29 PM 0.00 1006.340 63.968 67 0.022150 1.249991 1/13/2015 3:52:29 PM 0.00 1006.180 64.004 67 0.022156 1.249991 1/13/2015 3:53:29 PM 0.00 1005.930 63.968 67 0.022156 1.249991 1/13/2015 3:54:29 PM 0.00 1006.120 63.968 67 0.022156 1.249991 1/13/2015 3:55:29 PM 0.00 1005.680 63.788 67 0.022156 1.249991 1/13/2015 3:56:29 PM 0.00 1006.460 63.914 67 0.022156 1.249991 1/13/2015 3:57:29 PM 0.00 1006.090 63.986 67 0.022167 1.249991 1/13/2015 3:58:29 PM 0.00 1005.780 63.878 67 0.022156 1.249991 1/13/2015 3:59:29 PM 0.00 1006.340 63.968 67 0.022156 1.249995 1/13/2015 4:00:29 PM 0.00 1006.460 64.004 67 0.022156 1.24999 1/13/2015 4:01:29 PM 0.00 1006.620 63.968 67 0.022150 1.249991 1/13/2015 4:02:29 PM 0.00 1006.030 63.968 67 0.022150 1.24999 1/13/2015 4:03:29 PM 0.00 1006.210 63.950 67 0.022150 1.249991 1/13/2015 4:04:29 PM 0.00 1006.620 63.968 67 0.022150 1.249991 1/13/2015 4:05:29 PM 0.00 1006.370 64.022 67 0.022144 1.249991 1/13/2015 4:06:29 PM 0.00 1006.000 63.914 67 0.022144 1.249991 1/13/2015 4:07:29 PM 0.00 1006.590 63.950 67 0.022144 1.249991 1/13/2015 4:08:29 PM 0.00 1006.210 64.022 67 0.022144 1.249992 1/13/2015 4:09:29 PM 0.00 1006.530 63.986 67 0.022144 1.249991 1/13/2015 4:10:29 PM 0.00 1006.180 63.932 67 0.022144 1.249991 1/13/2015 4:11:29 PM 0.00 1006.430 63.968 67 0.022144 1.249992 1/13/2015 4:12:29 PM 0.00 1006.090 63.986 67 0.022144 1.249991 1/13/2015 4:13:29 PM 0.00 1005.810 64.004 67 0.022150 1.249991 1/13/2015 4:14:29 PM 0.00 1006.400 64.040 67 0.022138 1.249992 1/13/2015 4:15:29 PM 0.00 1006.340 63.968 66 0.022138 1.249992 1/13/2015 4:16:29 PM 0.00 1006.150 63.968 66 0.022138 1.249992 1/13/2015 4:17:29 PM 0.00 1006.370 64.004 66 0.022138 1.249992 1/13/2015 4:18:29 PM 0.00 1006.280 64.076 66 0.022138 1.249993 1/13/2015 4:19:29 PM 0.00 1006.400 63.950 66 0.022138 1.249993 1/13/2015 4:20:29 PM 0.00 1006.620 63.986 66 0.022138 1.249992 1/13/2015 4:21:29 PM 0.00 1005.810 64.022 66 0.022138 1.249992 1/13/2015 4:22:29 PM 0.00 1006.030 63.950 66 0.022138 1.249993 1/13/2015 4:23:29 PM 0.00 1006.460 64.076 66 0.022138 1.249992 1/13/2015 4:24:29 PM 0.00 1006.120 64.022 66 0.022144 1.249992 1/13/2015 4:25:29 PM 0.00 1006.250 64.076 66 0.022144 1.249992 1/13/2015 4:26:29 PM 0.00 1006.530 64.076 66 0.022144 1.249993 1/13/2015 4:27:29 PM 0.00 1006.620 64.058 66 0.022144 1.249993 1/13/2015 4:28:29 PM 0.00 1006.280 64.076 66 0.022144 1.249993 1/13/2015 4:29:29 PM 0.00 1006.250 64.076 66 0.022150 1.249992 1/13/2015 4:30:29 PM 0.00 1006.400 64.040 66 0.022132 1.249992 1/13/2015 4:31:29 PM 0.00 1006.430 63.986 66 0.022132 1.249993 1/13/2015 4:32:29 PM 0.00 1006.280 64.076 66 0.022138 1.249994 1/13/2015 4:33:29 PM 0.00 1006.060 64.058 66 0.022132 1.249994 1/13/2015 4:34:29 PM 0.00 1006.370 64.076 66 0.022132 1.249994 1/13/2015 4:35:29 PM 0.00 1006.150 64.130 66 0.022138 1.249994 1/13/2015 4:36:29 PM 0.00 1006.680 64.112 66 0.022132 1.249994 1/13/2015 4:37:29 PM 0.00 1006.340 64.166 66 0.022126 1.249993 1/13/2015 4:38:29 PM 0.00 1006.780 64.112 66 0.022126 1.249994 1/13/2015 4:39:29 PM 0.00 1006.430 64.130 66 0.022126 1.249994 1/13/2015 4:40:29 PM 0.00 1006.460 64.094 66 0.022126 1.249994 1/13/2015 4:41:29 PM 0.00 1006.060 64.076 66 0.022126 1.249994 1/13/2015 4:42:29 PM 0.00 1006.370 64.076 66 0.022126 1.249994 1/13/2015 4:43:29 PM 0.00 1006.530 64.166 66 0.022126 1.249994 1/13/2015 4:44:29 PM 0.00 1006.560 64.166 66 0.022132 1.249993 1/13/2015 4:45:29 PM 0.00 1006.680 64.112 66 0.022121 1.249994 1/13/2015 4:46:29 PM 0.00 1006.460 64.094 66 0.022126 1.249994 1/13/2015 4:47:29 PM 0.00 1006.460 64.076 66 0.022121 1.249994 1/13/2015 4:48:29 PM 0.00 1006.370 64.166 66 0.022126 1.249994 1/13/2015 4:49:29 PM 0.00 1006.560 64.076 66 0.022126 1.249994 1/13/2015 4:50:29 PM 0.00 1006.710 64.130 66 0.022126 1.249994 1/13/2015 4:51:29 PM 0.00 1006.560 64.094 66 0.022126 1.249995 1/13/2015 4:52:29 PM 0.00 1006.870 64.112 66 0.022126 1.249995 1/13/2015 4:53:29 PM 0.00 1006.680 64.112 66 0.022126 1.249995 1/13/2015 4:54:29 PM 0.00 1006.460 64.220 66 0.022132 1.249994 1/13/2015 4:55:29 PM 0.00 1006.650 64.166 66 0.022132 1.249994 1/13/2015 4:56:29 PM 0.00 1007.060 64.112 66 0.022126 1.249994 1/13/2015 4:57:29 PM 0.00 1006.900 64.076 66 0.022132 1.249995 1/13/2015 4:58:29 PM 0.00 1006.870 64.184 66 0.022138 1.249994 1/13/2015 4:59:29 PM 0.00 1006.620 64.166 66 0.022138 1.249998 1/13/2015 5:00:29 PM 0.00 1006.340 64.148 66 0.022132 1.249993 1/13/2015 5:01:29 PM 0.00 1006.780 64.112 66 0.022132 1.249993 1/13/2015 5:02:29 PM 0.00 1006.620 64.148 66 0.022126 1.249993 1/13/2015 5:03:29 PM 0.00 1006.430 64.148 66 0.022126 1.249994 1/13/2015 5:04:29 PM 0.00 1006.500 64.112 66 0.022126 1.249994 1/13/2015 5:05:29 PM 0.00 1006.840 64.166 66 0.022126 1.249994 1/13/2015 5:06:29 PM 0.00 1006.750 64.076 67 0.022132 1.249994 1/13/2015 5:07:29 PM 0.00 1007.030 64.184 66 0.022126 1.249995 1/13/2015 5:08:29 PM 0.00 1007.030 64.220 66 0.022121 1.249995 1/13/2015 5:09:29 PM 0.00 1006.710 64.256 66 0.022121 1.249995 1/13/2015 5:10:29 PM 0.00 1006.900 64.166 66 0.022121 1.249994 1/13/2015 5:11:29 PM 0.00 1006.710 64.256 66 0.022126 1.249995 1/13/2015 5:12:29 PM 0.00 1006.710 64.166 66 0.022132 1.249994 1/13/2015 5:13:29 PM 0.00 1007.120 64.184 66 0.022132 1.249994 1/13/2015 5:14:29 PM 0.00 1006.620 64.256 66 0.022132 1.249994 1/13/2015 5:15:29 PM 0.00 1006.840 64.166 67 0.022126 1.249994 1/13/2015 5:16:29 PM 0.00 1006.680 64.202 66 0.022126 1.249995 1/13/2015 5:17:29 PM 0.00 1006.810 64.148 67 0.022126 1.249995 1/13/2015 5:18:29 PM 0.00 1007.000 64.166 67 0.022126 1.249996 1/13/2015 5:19:29 PM 0.00 1007.000 64.256 66 0.022132 1.249996 1/13/2015 5:20:29 PM 0.00 1006.930 64.184 67 0.022126 1.249995 1/13/2015 5:21:29 PM 0.00 1007.030 64.292 67 0.022126 1.249995 1/13/2015 5:22:29 PM 0.00 1007.000 64.256 66 0.022126 1.249995 1/13/2015 5:23:29 PM 0.00 1007.460 64.256 66 0.022126 1.249995 1/13/2015 5:24:29 PM 0.00 1006.870 64.220 66 0.022126 1.249994 1/13/2015 5:25:29 PM 0.00 1006.530 64.256 66 0.022132 1.249994 1/13/2015 5:26:29 PM 0.00 1007.030 64.166 66 0.022138 1.249995 1/13/2015 5:27:29 PM 0.00 1007.150 64.238 67 0.022132 1.249994 1/13/2015 5:28:29 PM 0.00 1007.250 64.310 67 0.022132 1.249995 1/13/2015 5:29:29 PM 0.00 1007.030 64.184 66 0.022132 1.249994 1/13/2015 5:30:29 PM 0.00 1006.960 64.292 66 0.022132 1.249994 1/13/2015 5:31:29 PM 0.00 1006.960 64.310 66 0.022126 1.249995 1/13/2015 5:32:29 PM 0.00 1007.210 64.292 67 0.022126 1.249995 1/13/2015 5:33:29 PM 0.00 1007.340 64.310 67 0.022132 1.249995 1/13/2015 5:34:29 PM 0.00 1007.060 64.238 66 0.022132 1.249995 1/13/2015 5:35:29 PM 0.00 1006.960 64.310 67 0.022132 1.249996 1/13/2015 5:36:29 PM 0.00 1007.090 64.256 67 0.022132 1.249995 1/13/2015 5:37:29 PM 0.00 1006.650 64.220 67 0.022126 1.249995 1/13/2015 5:38:29 PM 0.00 1007.000 64.328 66 0.022126 1.249995 1/13/2015 5:39:29 PM 0.00 1006.870 64.220 66 0.022126 1.249994 1/13/2015 5:40:29 PM 0.00 1007.150 64.220 67 0.022132 1.249994 1/13/2015 5:41:29 PM 0.00 1007.280 64.256 67 0.022126 1.249994 1/13/2015 5:42:29 PM 0.00 1006.960 64.310 66 0.022138 1.249995 1/13/2015 5:43:29 PM 0.00 1007.150 64.310 67 0.022126 1.249996 1/13/2015 5:44:29 PM 0.00 1007.000 64.256 67 0.022144 1.249994 1/13/2015 5:45:29 PM 0.00 1007.180 64.256 67 0.022138 1.249994 1/13/2015 5:46:29 PM 0.00 1006.960 64.238 67 0.022138 1.249994 1/13/2015 5:47:29 PM 0.00 1006.960 64.292 67 0.022138 1.249993 1/13/2015 5:48:29 PM 0.00 1007.590 64.364 67 0.022138 1.249994 1/13/2015 5:49:29 PM 0.00 1006.680 64.292 67 0.022144 1.249994 1/13/2015 5:50:29 PM 0.00 1006.780 64.310 67 0.022144 1.249993 1/13/2015 5:51:29 PM 0.00 1007.210 64.364 67 0.022144 1.249993 1/13/2015 5:52:29 PM 0.00 1007.150 64.310 67 0.022144 1.249993 1/13/2015 5:53:29 PM 0.00 1007.620 64.310 67 0.022144 1.249993 1/13/2015 5:54:29 PM 0.00 1007.030 64.274 67 0.022150 1.249992 1/13/2015 5:55:29 PM 0.00 1007.340 64.310 67 0.022150 1.249993 1/13/2015 5:56:29 PM 0.00 1006.900 64.256 67 0.022150 1.249993 1/13/2015 5:57:29 PM 0.00 1007.310 64.364 66 0.022156 1.249993 1/13/2015 5:58:29 PM 0.00 1006.900 64.256 67 0.022156 1.249993 1/13/2015 5:59:29 PM 0.00 1007.620 64.400 67 0.022167 1.25 1/13/2015 6:00:29 PM 0.00 1007.310 64.364 67 0.022150 1.249991 1/13/2015 6:01:29 PM 0.00 1007.180 64.346 67 0.022144 1.249991 1/13/2015 6:02:29 PM 0.00 1007.750 64.346 67 0.022150 1.249992 1/13/2015 6:03:29 PM 0.00 1007.530 64.400 67 0.022150 1.249991 1/13/2015 6:04:29 PM 0.00 1007.210 64.364 67 0.022150 1.249992 1/13/2015 6:05:29 PM 0.00 1007.400 64.274 67 0.022150 1.249992 1/13/2015 6:06:29 PM 0.00 1007.030 64.274 67 0.022150 1.249992 1/13/2015 6:07:29 PM 0.00 1007.500 64.292 67 0.022156 1.249992 1/13/2015 6:08:29 PM 0.00 1006.930 64.364 67 0.022156 1.249992 1/13/2015 6:09:29 PM 0.00 1007.500 64.364 67 0.022150 1.249992 1/13/2015 6:10:29 PM 0.00 1007.400 64.454 67 0.022150 1.249992 1/13/2015 6:11:29 PM 0.00 1007.250 64.310 67 0.022150 1.249992 1/13/2015 6:12:29 PM 0.00 1007.150 64.400 67 0.022156 1.249991 1/13/2015 6:13:29 PM 0.00 1007.590 64.436 67 0.022156 1.249992 1/13/2015 6:14:29 PM 0.00 1007.180 64.328 67 0.022156 1.249991 1/13/2015 6:15:29 PM 0.00 1007.030 64.346 67 0.022156 1.249991 1/13/2015 6:16:29 PM 0.00 1007.430 64.400 67 0.022156 1.249992 1/13/2015 6:17:29 PM 0.00 1007.590 64.454 67 0.022156 1.249992 1/13/2015 6:18:29 PM 0.00 1007.340 64.310 67 0.022156 1.249993 1/13/2015 6:19:29 PM 0.00 1007.590 64.382 67 0.022156 1.249993 1/13/2015 6:20:29 PM 0.00 1007.590 64.364 67 0.022156 1.249992 1/13/2015 6:21:29 PM 0.00 1007.250 64.400 67 0.022162 1.249992 1/13/2015 6:22:29 PM 0.00 1007.400 64.436 67 0.022156 1.249992 1/13/2015 6:23:29 PM 0.00 1007.430 64.382 67 0.022162 1.249992 1/13/2015 6:24:29 PM 0.00 1007.460 64.346 67 0.022162 1.249991 1/13/2015 6:25:29 PM 0.00 1007.680 64.454 67 0.022162 1.24999 1/13/2015 6:26:29 PM 0.00 1007.400 64.364 67 0.022167 1.249991 1/13/2015 6:27:29 PM 0.00 1007.000 64.400 67 0.022162 1.249991 1/13/2015 6:28:29 PM 0.00 1007.750 64.418 67 0.022167 1.249992 1/13/2015 6:29:29 PM 0.00 1007.500 64.454 67 0.022173 1.24999 1/13/2015 6:30:29 PM 0.00 1007.150 64.400 67 0.022162 1.24999 1/13/2015 6:31:29 PM 0.00 1007.680 64.454 67 0.022162 1.249991 1/13/2015 6:32:29 PM 0.00 1007.560 64.418 67 0.022167 1.249991 1/13/2015 6:33:29 PM 0.00 1007.120 64.436 67 0.022167 1.249991 1/13/2015 6:34:29 PM 0.00 1007.340 64.400 67 0.022162 1.249992 1/13/2015 6:35:29 PM 0.00 1007.310 64.454 67 0.022167 1.249992 1/13/2015 6:36:29 PM 0.00 1007.680 64.454 67 0.022167 1.249991 1/13/2015 6:37:29 PM 0.00 1007.150 64.418 67 0.022162 1.249991 1/13/2015 6:38:29 PM 0.00 1007.870 64.382 67 0.022162 1.249991 1/13/2015 6:39:29 PM 0.00 1007.430 64.400 67 0.022162 1.24999 1/13/2015 6:40:29 PM 0.00 1007.560 64.508 67 0.022162 1.249991 1/13/2015 6:41:29 PM 0.00 1008.030 64.508 67 0.022167 1.249991 1/13/2015 6:42:29 PM 0.00 1007.560 64.490 67 0.022167 1.249991 1/13/2015 6:43:29 PM 0.00 1007.780 64.454 67 0.022162 1.249991 1/13/2015 6:44:29 PM 0.00 1007.340 64.418 67 0.022173 1.249991 1/13/2015 6:45:29 PM 0.00 1007.400 64.436 67 0.022173 1.24999 1/13/2015 6:46:29 PM 0.00 1007.620 64.418 67 0.022173 1.24999 1/13/2015 6:47:29 PM 0.00 1007.340 64.382 67 0.022173 1.24999 1/13/2015 6:48:29 PM 0.00 1007.590 64.436 67 0.022173 1.249989 1/13/2015 6:49:29 PM 0.00 1007.900 64.472 67 0.022167 1.24999 1/13/2015 6:50:29 PM 0.00 1007.560 64.508 67 0.022167 1.24999 1/13/2015 6:51:29 PM 0.00 1007.560 64.508 67 0.022173 1.24999 1/13/2015 6:52:29 PM 0.00 1007.590 64.436 67 0.022173 1.24999 1/13/2015 6:53:29 PM 0.00 1007.750 64.508 67 0.022173 1.249989 1/13/2015 6:54:29 PM 0.00 1007.460 64.508 67 0.022179 1.249989 1/13/2015 6:55:29 PM 0.00 1007.710 64.472 67 0.022179 1.249989 1/13/2015 6:56:29 PM 0.00 1007.650 64.508 67 0.022179 1.24999 1/13/2015 6:57:29 PM 0.00 1007.780 64.454 67 0.022179 1.249989 1/13/2015 6:58:29 PM 0.00 1007.560 64.508 67 0.022173 1.249991 1/13/2015 6:59:29 PM 0.00 1007.710 64.490 67 0.022185 1.249995 1/13/2015 7:00:29 PM 0.00 1007.590 64.454 67 0.022179 1.249988 1/13/2015 7:01:29 PM 0.00 1007.530 64.562 67 0.022179 1.249988 1/13/2015 7:02:29 PM 0.00 1007.840 64.508 67 0.022179 1.249988 1/13/2015 7:03:29 PM 0.00 1007.840 64.508 67 0.022179 1.249988 1/13/2015 7:04:29 PM 0.00 1007.180 64.490 67 0.022179 1.249989 1/13/2015 7:05:29 PM 0.00 1007.530 64.472 67 0.022179 1.249989 1/13/2015 7:06:29 PM 0.00 1007.780 64.544 67 0.022185 1.249989 1/13/2015 7:07:29 PM 0.00 1007.870 64.526 67 0.022173 1.249989 1/13/2015 7:08:29 PM 0.00 1007.840 64.580 67 0.022173 1.249989 1/13/2015 7:09:29 PM 0.00 1007.710 64.562 67 0.022173 1.249989 1/13/2015 7:10:29 PM 0.00 1007.750 64.508 67 0.022179 1.249989 1/13/2015 7:11:29 PM 0.00 1007.960 64.526 67 0.022173 1.249989 1/13/2015 7:12:29 PM 0.00 1007.840 64.508 67 0.022173 1.249988 1/13/2015 7:13:29 PM 0.00 1007.810 64.598 67 0.022179 1.249988 1/13/2015 7:14:29 PM 0.00 1007.210 64.526 67 0.022179 1.249989 1/13/2015 7:15:29 PM 0.00 1007.370 64.508 67 0.022173 1.249989 1/13/2015 7:16:29 PM 0.00 1007.780 64.544 67 0.022173 1.249989 1/13/2015 7:17:29 PM 0.00 1008.000 64.562 67 0.022173 1.24999 1/13/2015 7:18:29 PM 0.00 1007.810 64.562 67 0.022173 1.249991 1/13/2015 7:19:29 PM 0.00 1007.210 64.526 67 0.022173 1.249991 1/13/2015 7:20:29 PM 0.00 1007.780 64.544 67 0.022173 1.24999 1/13/2015 7:21:29 PM 0.00 1007.750 64.508 67 0.022173 1.24999 1/13/2015 7:22:29 PM 0.00 1007.870 64.544 67 0.022179 1.24999 1/13/2015 7:23:29 PM 0.00 1007.900 64.562 67 0.022173 1.24999 1/13/2015 7:24:29 PM 0.00 1007.750 64.616 67 0.022173 1.24999 1/13/2015 7:25:29 PM 0.00 1007.840 64.616 67 0.022173 1.249989 1/13/2015 7:26:29 PM 0.00 1007.810 64.562 67 0.022173 1.249991 1/13/2015 7:27:29 PM 0.00 1007.780 64.544 67 0.022167 1.24999 1/13/2015 7:28:29 PM 0.00 1007.780 64.544 67 0.022173 1.24999 1/13/2015 7:29:29 PM 0.00 1007.750 64.508 67 0.022167 1.24999 1/13/2015 7:30:29 PM 0.00 1007.780 64.544 67 0.022167 1.249991 1/13/2015 7:31:29 PM 0.00 1007.780 64.526 67 0.022162 1.249991 1/13/2015 7:32:29 PM 0.00 1007.840 64.616 67 0.022162 1.249992 1/13/2015 7:33:29 PM 0.00 1007.930 64.616 67 0.022162 1.249993 1/13/2015 7:34:29 PM 0.00 1007.620 64.544 67 0.022162 1.249992 1/13/2015 7:35:29 PM 0.00 1007.810 64.562 67 0.022156 1.249993 1/13/2015 7:36:29 PM 0.00 1007.900 64.598 67 0.022156 1.249992 1/13/2015 7:37:29 PM 0.00 1007.810 64.562 67 0.022156 1.249992 1/13/2015 7:38:29 PM 0.00 1007.840 64.616 67 0.022150 1.249992 1/13/2015 7:39:29 PM 0.00 1007.900 64.598 67 0.022156 1.249992 1/13/2015 7:40:29 PM 0.00 1007.530 64.562 67 0.022156 1.249992 1/13/2015 7:41:29 PM 0.00 1007.780 64.652 67 0.022150 1.249993 1/13/2015 7:42:29 PM 0.00 1007.560 64.580 67 0.022150 1.249992 1/13/2015 7:43:29 PM 0.00 1008.000 64.670 67 0.022156 1.249992 1/13/2015 7:44:29 PM 0.00 1007.710 64.562 67 0.022156 1.249991 1/13/2015 7:45:29 PM 0.00 1007.840 64.580 67 0.022156 1.249991 1/13/2015 7:46:29 PM 0.00 1007.930 64.616 67 0.022156 1.249991 1/13/2015 7:47:29 PM 0.00 1007.780 64.526 67 0.022156 1.249991 1/13/2015 7:48:29 PM 0.00 1007.780 64.652 67 0.022156 1.249992 1/13/2015 7:49:29 PM 0.00 1007.280 64.580 67 0.022162 1.249992 1/13/2015 7:50:29 PM 0.00 1008.000 64.670 67 0.022156 1.249992 1/13/2015 7:51:29 PM 0.00 1007.710 64.562 67 0.022156 1.249992 1/13/2015 7:52:29 PM 0.00 1007.900 64.670 67 0.022156 1.249992 1/13/2015 7:53:29 PM 0.00 1007.840 64.580 67 0.022156 1.249992 1/13/2015 7:54:29 PM 0.00 1007.870 64.634 67 0.022162 1.249992 1/13/2015 7:55:29 PM 0.00 1008.030 64.706 67 0.022162 1.249992 1/13/2015 7:56:29 PM 0.00 1007.750 64.688 67 0.022162 1.249992 1/13/2015 7:57:29 PM 0.00 1007.460 64.688 67 0.022156 1.249992 1/13/2015 7:58:29 PM 0.00 1007.780 64.634 67 0.022156 1.249992 1/13/2015 7:59:29 PM 0.00 1007.500 64.706 67 0.022167 1.249998 1/13/2015 8:00:29 PM 0.00 1007.530 64.670 67 0.022162 1.249991 1/13/2015 8:01:29 PM 0.00 1007.870 64.652 67 0.022150 1.249991 1/13/2015 8:02:29 PM 0.00 1008.180 64.670 67 0.022150 1.249992 1/13/2015 8:03:29 PM 0.00 1007.960 64.634 67 0.022150 1.249992 1/13/2015 8:04:29 PM 0.00 1008.090 64.598 67 0.022150 1.249992 1/13/2015 8:05:29 PM 0.00 1007.870 64.634 67 0.022150 1.249992 1/13/2015 8:06:29 PM 0.00 1008.060 64.724 67 0.022150 1.249993 1/13/2015 8:07:29 PM 0.00 1007.900 64.562 67 0.022150 1.249992 1/13/2015 8:08:29 PM 0.00 1007.870 64.652 67 0.022150 1.249993 1/13/2015 8:09:29 PM 0.00 1008.000 64.760 67 0.022144 1.249993 1/13/2015 8:10:29 PM 0.00 1007.460 64.616 67 0.022144 1.249993 1/13/2015 8:11:29 PM 0.00 1007.780 64.652 67 0.022144 1.249993 1/13/2015 8:12:29 PM 0.00 1007.960 64.634 67 0.022144 1.249993 1/13/2015 8:13:29 PM 0.00 1008.000 64.670 67 0.022144 1.249993 1/13/2015 8:14:29 PM 0.00 1007.840 64.616 67 0.022138 1.249993 1/13/2015 8:15:29 PM 0.00 1007.930 64.580 67 0.022138 1.249993 1/13/2015 8:16:29 PM 0.00 1008.030 64.706 67 0.022144 1.249993 1/13/2015 8:17:29 PM 0.00 1007.930 64.688 67 0.022144 1.249993 1/13/2015 8:18:29 PM 0.00 1008.000 64.760 67 0.022144 1.249994 1/13/2015 8:19:29 PM 0.00 1008.000 64.670 67 0.022138 1.249995 1/13/2015 8:20:29 PM 0.00 1007.650 64.616 67 0.022138 1.249994 1/13/2015 8:21:29 PM 0.00 1008.560 64.670 67 0.022144 1.249994 1/13/2015 8:22:29 PM 0.00 1008.180 64.670 67 0.022138 1.249994 1/13/2015 8:23:29 PM 0.00 1008.060 64.634 67 0.022138 1.249994 1/13/2015 8:24:29 PM 0.00 1008.180 64.670 67 0.022150 1.249994 1/13/2015 8:25:29 PM 0.00 1008.030 64.688 67 0.022144 1.249993 1/13/2015 8:26:29 PM 0.00 1008.180 64.760 67 0.022144 1.249993 1/13/2015 8:27:29 PM 0.00 1008.430 64.742 67 0.022144 1.249993 1/13/2015 8:28:29 PM 0.00 1008.120 64.706 67 0.022144 1.249993 1/13/2015 8:29:29 PM 0.00 1008.030 64.688 67 0.022150 1.249994 1/13/2015 8:30:29 PM 0.00 1008.180 64.760 67 0.022144 1.249993 1/13/2015 8:31:29 PM 0.00 1008.530 64.724 67 0.022150 1.249994 1/13/2015 8:32:29 PM 0.00 1007.930 64.688 67 0.022144 1.249994 1/13/2015 8:33:29 PM 0.00 1008.310 64.706 67 0.022150 1.249994 1/13/2015 8:34:29 PM 0.00 1008.000 64.670 67 0.022144 1.249994 1/13/2015 8:35:29 PM 0.00 1008.060 64.652 67 0.022144 1.249995 1/13/2015 8:36:29 PM 0.00 1008.280 64.760 67 0.022138 1.249994 1/13/2015 8:37:29 PM 0.00 1008.460 64.760 67 0.022144 1.249994 1/13/2015 8:38:29 PM 0.00 1007.900 64.670 67 0.022138 1.249993 1/13/2015 8:39:29 PM 0.00 1008.180 64.670 67 0.022144 1.249993 1/13/2015 8:40:29 PM 0.00 1008.280 64.670 67 0.022138 1.249994 1/13/2015 8:41:29 PM 0.00 1008.000 64.742 67 0.022144 1.249994 1/13/2015 8:42:29 PM 0.00 1008.280 64.760 67 0.022144 1.249994 1/13/2015 8:43:29 PM 0.00 1008.430 64.796 67 0.022138 1.249993 1/13/2015 8:44:29 PM 0.00 1008.370 64.742 67 0.022138 1.249994 1/13/2015 8:45:29 PM 0.00 1008.030 64.778 67 0.022144 1.249993 1/13/2015 8:46:29 PM 0.00 1008.180 64.670 67 0.022150 1.249992 1/13/2015 8:47:29 PM 0.00 1008.000 64.670 67 0.022150 1.249992 1/13/2015 8:48:29 PM 0.00 1008.370 64.742 67 0.022150 1.249992 1/13/2015 8:49:29 PM 0.00 1008.000 64.742 67 0.022150 1.249992 1/13/2015 8:50:29 PM 0.00 1008.400 64.706 67 0.022156 1.249993 1/13/2015 8:51:29 PM 0.00 1008.090 64.742 67 0.022150 1.249993 1/13/2015 8:52:29 PM 0.00 1008.370 64.742 67 0.022156 1.249992 1/13/2015 8:53:29 PM 0.00 1008.400 64.778 67 0.022156 1.249992 1/13/2015 8:54:29 PM 0.00 1008.030 64.706 67 0.022156 1.249992 1/13/2015 8:55:29 PM 0.00 1007.930 64.706 67 0.022162 1.249992 1/13/2015 8:56:29 PM 0.00 1008.280 64.742 67 0.022162 1.249992 1/13/2015 8:57:29 PM 0.00 1008.430 64.814 67 0.022167 1.249992 1/13/2015 8:58:29 PM 0.00 1008.400 64.778 67 0.022162 1.249992 1/13/2015 8:59:29 PM 0.00 1008.620 64.724 67 0.022167 1.249991 1/13/2015 9:00:29 PM 0.00 1008.310 64.706 67 0.022173 1.24999 1/13/2015 9:01:29 PM 0.00 1008.210 64.778 67 0.022167 1.24999 1/13/2015 9:02:29 PM 0.00 1008.840 64.670 67 0.022167 1.24999 1/13/2015 9:03:29 PM 0.00 1008.370 64.688 67 0.022167 1.24999 1/13/2015 9:04:29 PM 0.00 1008.370 64.742 67 0.022167 1.24999 1/13/2015 9:05:29 PM 0.00 1008.150 64.796 67 0.022167 1.249991 1/13/2015 9:06:29 PM 0.00 1008.150 64.724 67 0.022162 1.249991 1/13/2015 9:07:29 PM 0.00 1008.560 64.760 67 0.022167 1.249991 1/13/2015 9:08:29 PM 0.00 1008.180 64.760 67 0.022162 1.249991 1/13/2015 9:09:29 PM 0.00 1008.460 64.670 67 0.022167 1.249991 1/13/2015 9:10:29 PM 0.00 1008.400 64.706 67 0.022162 1.249991 1/13/2015 9:11:29 PM 0.00 1008.180 64.760 67 0.022167 1.249991 1/13/2015 9:12:29 PM 0.00 1008.340 64.796 67 0.022162 1.24999 1/13/2015 9:13:29 PM 0.00 1008.960 64.796 67 0.022167 1.249991 1/13/2015 9:14:29 PM 0.00 1008.210 64.778 67 0.022167 1.249991 1/13/2015 9:15:29 PM 0.00 1008.460 64.688 67 0.022167 1.249991 1/13/2015 9:16:29 PM 0.00 1008.400 64.850 67 0.022162 1.24999 1/13/2015 9:17:29 PM 0.00 1008.560 64.760 67 0.022162 1.249991 1/13/2015 9:18:29 PM 0.00 1008.620 64.814 67 0.022167 1.249992 1/13/2015 9:19:29 PM 0.00 1008.430 64.724 67 0.022167 1.249992 1/13/2015 9:20:29 PM 0.00 1008.680 64.778 67 0.022167 1.249991 1/13/2015 9:21:29 PM 0.00 1008.210 64.706 67 0.022162 1.249991 1/13/2015 9:22:29 PM 0.00 1008.590 64.706 67 0.022162 1.249992 1/13/2015 9:23:29 PM 0.00 1008.870 64.778 67 0.022167 1.249992 1/13/2015 9:24:29 PM 0.00 1008.650 64.760 67 0.022162 1.249991 1/13/2015 9:25:29 PM 0.00 1008.210 64.706 67 0.022167 1.249991 1/13/2015 9:26:29 PM 0.00 1008.430 64.742 67 0.022167 1.249992 1/13/2015 9:27:29 PM 0.00 1008.430 64.796 67 0.022167 1.249992 1/13/2015 9:28:29 PM 0.00 1008.530 64.724 67 0.022167 1.249991 1/13/2015 9:29:29 PM 0.00 1008.210 64.688 67 0.022167 1.249991 1/13/2015 9:30:29 PM 0.00 1008.960 64.796 67 0.022162 1.249991 1/13/2015 9:31:29 PM 0.00 1008.620 64.724 67 0.022167 1.249991 1/13/2015 9:32:29 PM 0.00 1008.590 64.706 67 0.022167 1.249992 1/13/2015 9:33:29 PM 0.00 1008.620 64.724 67 0.022162 1.249992 1/13/2015 9:34:29 PM 0.00 1008.710 64.724 67 0.022167 1.249992 1/13/2015 9:35:29 PM 0.00 1008.900 64.742 67 0.022167 1.249992 1/13/2015 9:36:29 PM 0.00 1008.780 64.706 67 0.022167 1.249992 1/13/2015 9:37:29 PM 0.00 1008.930 64.760 67 0.022167 1.249991 1/13/2015 9:38:29 PM 0.00 1008.900 64.724 67 0.022162 1.249991 1/13/2015 9:39:29 PM 0.00 1008.560 64.760 67 0.022162 1.249991 1/13/2015 9:40:29 PM 0.00 1008.810 64.814 67 0.022162 1.249991 1/13/2015 9:41:29 PM 0.00 1008.780 64.796 67 0.022162 1.249991 1/13/2015 9:42:29 PM 0.00 1008.960 64.706 67 0.022162 1.249991 1/13/2015 9:43:29 PM 0.00 1009.000 64.814 67 0.022162 1.249991 1/13/2015 9:44:29 PM 0.00 1008.960 64.724 67 0.022162 1.249991 1/13/2015 9:45:29 PM 0.00 1008.780 64.706 67 0.022162 1.249991 1/13/2015 9:46:29 PM 0.00 1008.930 64.670 67 0.022167 1.24999 1/13/2015 9:47:29 PM 0.00 1008.960 64.706 67 0.022167 1.24999 1/13/2015 9:48:29 PM 0.00 1008.960 64.778 67 0.022173 1.24999 1/13/2015 9:49:29 PM 0.00 1009.090 64.742 67 0.022167 1.24999 1/13/2015 9:50:29 PM 0.00 1009.120 64.778 67 0.022173 1.24999 1/13/2015 9:51:29 PM 0.00 1008.840 64.688 67 0.022173 1.24999 1/13/2015 9:52:29 PM 0.00 1008.530 64.742 67 0.022173 1.24999 1/13/2015 9:53:29 PM 0.00 1009.000 64.814 67 0.022179 1.24999 1/13/2015 9:54:29 PM 0.00 1008.960 64.724 67 0.022173 1.24999 1/13/2015 9:55:29 PM 0.00 1009.090 64.670 67 0.022173 1.24999 1/13/2015 9:56:29 PM 0.00 1009.000 64.670 67 0.022173 1.24999 1/13/2015 9:57:29 PM 0.00 1008.930 64.760 67 0.022179 1.24999 1/13/2015 9:58:29 PM 0.00 1009.060 64.706 67 0.022179 1.24999 1/13/2015 9:59:29 PM 0.00 1008.900 64.724 67 0.022179 1.249989 1/13/2015 10:00:29 PM 0.00 1009.650 64.760 67 0.022179 1.249989 1/13/2015 10:01:29 PM 0.00 1009.120 64.778 67 0.022173 1.249989 1/13/2015 10:02:29 PM 0.00 1008.870 64.706 67 0.022179 1.249989 1/13/2015 10:03:29 PM 0.00 1009.180 64.742 67 0.022179 1.249989 1/13/2015 10:04:29 PM 0.00 1009.370 64.814 67 0.022179 1.249989 1/13/2015 10:05:29 PM 0.00 1008.840 64.760 67 0.022179 1.24999 1/13/2015 10:06:29 PM 0.00 1009.180 64.742 67 0.022173 1.24999 1/13/2015 10:07:29 PM 0.00 1009.120 64.778 67 0.022167 1.24999 1/13/2015 10:08:29 PM 0.00 1009.120 64.778 67 0.022167 1.24999 1/13/2015 10:09:29 PM 0.00 1009.430 64.706 67 0.022167 1.24999 1/13/2015 10:10:29 PM 0.00 1009.090 64.670 67 0.022162 1.24999 1/13/2015 10:11:29 PM 0.00 1008.900 64.724 67 0.022167 1.249991 1/13/2015 10:12:29 PM 0.00 1008.960 64.724 67 0.022167 1.249991 1/13/2015 10:13:29 PM 0.00 1009.590 64.760 67 0.022173 1.24999 1/13/2015 10:14:29 PM 0.00 1009.530 64.724 67 0.022162 1.249991 1/13/2015 10:15:29 PM 0.00 1008.810 64.742 67 0.022156 1.24999 1/13/2015 10:16:29 PM 0.00 1009.250 64.724 67 0.022167 1.249991 1/13/2015 10:17:29 PM 0.00 1009.000 64.670 67 0.022162 1.249991 1/13/2015 10:18:29 PM 0.00 1009.310 64.760 67 0.022156 1.249992 1/13/2015 10:19:29 PM 0.00 1008.840 64.688 67 0.022156 1.249993 1/13/2015 10:20:29 PM 0.00 1009.400 64.760 67 0.022156 1.249992 1/13/2015 10:21:29 PM 0.00 1009.060 64.724 67 0.022156 1.249992 1/13/2015 10:22:29 PM 0.00 1008.810 64.652 67 0.022162 1.249993 1/13/2015 10:23:29 PM 0.00 1009.500 64.778 67 0.022150 1.249993 1/13/2015 10:24:29 PM 0.00 1009.340 64.706 67 0.022156 1.249993 1/13/2015 10:25:29 PM 0.00 1009.180 64.742 67 0.022156 1.249992 1/13/2015 10:26:29 PM 0.00 1009.250 64.724 67 0.022156 1.249993 1/13/2015 10:27:29 PM 0.00 1009.430 64.724 67 0.022156 1.249993 1/13/2015 10:28:29 PM 0.00 1009.340 64.706 67 0.022156 1.249993 1/13/2015 10:29:29 PM 0.00 1008.960 64.706 67 0.022156 1.249993 1/13/2015 10:30:29 PM 0.00 1009.000 64.652 67 0.022150 1.249993 1/13/2015 10:31:29 PM 0.00 1009.060 64.724 67 0.022150 1.249993 1/13/2015 10:32:29 PM 0.00 1009.090 64.670 67 0.022150 1.249994 1/13/2015 10:33:29 PM 0.00 1009.090 64.652 67 0.022150 1.249994 1/13/2015 10:34:29 PM 0.00 1009.500 64.760 67 0.022144 1.249994 1/13/2015 10:35:29 PM 0.00 1008.710 64.742 67 0.022144 1.249994 1/13/2015 10:36:29 PM 0.00 1009.030 64.760 67 0.022144 1.249994 1/13/2015 10:37:29 PM 0.00 1009.030 64.688 67 0.022144 1.249994 1/13/2015 10:38:29 PM 0.00 1009.280 64.742 67 0.022144 1.249993 1/13/2015 10:39:29 PM 0.00 1009.250 64.724 67 0.022144 1.249993 1/13/2015 10:40:29 PM 0.00 1009.030 64.688 67 0.022144 1.249994 1/13/2015 10:41:29 PM 0.00 1009.250 64.706 67 0.022144 1.249994 1/13/2015 10:42:29 PM 0.00 1009.430 64.724 67 0.022138 1.249993 1/13/2015 10:43:29 PM 0.00 1009.210 64.688 67 0.022144 1.249993 1/13/2015 10:44:29 PM 0.00 1009.150 64.724 67 0.022144 1.249994 1/13/2015 10:45:29 PM 0.00 1009.030 64.688 67 0.022150 1.249993 1/13/2015 10:46:29 PM 0.00 1008.870 64.778 67 0.022150 1.249993 1/13/2015 10:47:29 PM 0.00 1009.060 64.634 67 0.022150 1.249993 1/13/2015 10:48:29 PM 0.00 1008.750 64.670 67 0.022150 1.249993 1/13/2015 10:49:29 PM 0.00 1009.000 64.742 67 0.022150 1.249993 1/13/2015 10:50:29 PM 0.00 1009.180 64.742 67 0.022144 1.249993 1/13/2015 10:51:29 PM 0.00 1008.840 64.760 67 0.022150 1.249993 1/13/2015 10:52:29 PM 0.00 1009.060 64.706 67 0.022150 1.249993 1/13/2015 10:53:29 PM 0.00 1009.530 64.706 67 0.022150 1.249993 1/13/2015 10:54:29 PM 0.00 1009.150 64.724 67 0.022150 1.249993 1/13/2015 10:55:29 PM 0.00 1009.090 64.652 67 0.022150 1.249993 1/13/2015 10:56:29 PM 0.00 1009.090 64.652 67 0.022150 1.249993 1/13/2015 10:57:29 PM 0.00 1009.400 64.760 67 0.022156 1.249993 1/13/2015 10:58:29 PM 0.00 1009.000 64.652 67 0.022156 1.249993 1/13/2015 10:59:29 PM 0.00 1008.780 64.616 67 0.022156 1.249992 1/13/2015 11:00:29 PM 0.00 1008.960 64.634 67 0.022156 1.249992 1/13/2015 11:01:29 PM 0.00 1009.340 64.706 67 0.022162 1.249991 1/13/2015 11:02:29 PM 0.00 1008.780 64.706 67 0.022156 1.249991 1/13/2015 11:03:29 PM 0.00 1009.000 64.652 67 0.022162 1.249991 1/13/2015 11:04:29 PM 0.00 1009.280 64.652 67 0.022156 1.249991 1/13/2015 11:05:29 PM 0.00 1009.120 64.688 67 0.022156 1.249992 1/13/2015 11:06:29 PM 0.00 1009.210 64.760 67 0.022156 1.249992 1/13/2015 11:07:29 PM 0.00 1008.960 64.706 67 0.022162 1.249992 1/13/2015 11:08:29 PM 0.00 1009.120 64.778 67 0.022162 1.249992 1/13/2015 11:09:29 PM 0.00 1008.900 64.724 67 0.022162 1.249992 1/13/2015 11:10:29 PM 0.00 1008.870 64.616 67 0.022156 1.249992 1/13/2015 11:11:29 PM 0.00 1008.650 64.688 67 0.022156 1.249992 1/13/2015 11:12:29 PM 0.00 1008.960 64.706 67 0.022156 1.249991 1/13/2015 11:13:29 PM 0.00 1009.120 64.688 67 0.022162 1.249991 1/13/2015 11:14:29 PM 0.00 1008.840 64.688 67 0.022167 1.249992 1/13/2015 11:15:29 PM 0.00 1009.250 64.706 67 0.022162 1.249991 1/13/2015 11:16:29 PM 0.00 1008.780 64.706 67 0.022156 1.249991 1/13/2015 11:17:29 PM 0.00 1009.120 64.760 67 0.022162 1.249992 1/13/2015 11:18:29 PM 0.00 1008.780 64.616 67 0.022162 1.249993 1/13/2015 11:19:29 PM 0.00 1009.000 64.652 67 0.022162 1.249992 1/13/2015 11:20:29 PM 0.00 1008.750 64.598 67 0.022162 1.249992 1/13/2015 11:21:29 PM 0.00 1008.560 64.670 67 0.022162 1.249992 1/13/2015 11:22:29 PM 0.00 1009.340 64.706 67 0.022156 1.249992 1/13/2015 11:23:29 PM 0.00 1008.900 64.652 67 0.022162 1.249992 1/13/2015 11:24:29 PM 0.00 1009.000 64.652 67 0.022156 1.249991 1/13/2015 11:25:29 PM 0.00 1008.810 64.652 67 0.022167 1.249991 1/13/2015 11:26:29 PM 0.00 1009.090 64.670 67 0.022162 1.249992 1/13/2015 11:27:29 PM 0.00 1008.710 64.652 67 0.022167 1.249991 1/13/2015 11:28:29 PM 0.00 1008.530 64.724 67 0.022167 1.249992 1/13/2015 11:29:29 PM 0.00 1009.030 64.598 67 0.022162 1.249992 1/13/2015 11:30:29 PM 0.00 1009.060 64.706 67 0.022162 1.249991 1/13/2015 11:31:29 PM 0.00 1008.960 64.706 67 0.022167 1.249992 1/13/2015 11:32:29 PM 0.00 1009.150 64.706 67 0.022167 1.249992 1/13/2015 11:33:29 PM 0.00 1009.150 64.724 67 0.022162 1.249992 1/13/2015 11:34:29 PM 0.00 1008.930 64.688 67 0.022162 1.249993 1/13/2015 11:35:29 PM 0.00 1008.840 64.670 67 0.022162 1.249992 1/13/2015 11:36:29 PM 0.00 1008.900 64.652 67 0.022162 1.249992 1/13/2015 11:37:29 PM 0.00 1009.280 64.652 67 0.022156 1.249992 1/13/2015 11:38:29 PM 0.00 1008.780 64.634 67 0.022156 1.249991 1/13/2015 11:39:29 PM 0.00 1008.870 64.706 67 0.022162 1.249991 1/13/2015 11:40:29 PM 0.00 1008.180 64.598 67 0.022162 1.249991 1/13/2015 11:41:29 PM 0.00 1009.460 64.652 67 0.022162 1.249991 1/13/2015 11:42:29 PM 0.00 1008.710 64.652 67 0.022162 1.249991 1/13/2015 11:43:29 PM 0.00 1008.930 64.616 67 0.022162 1.249991 1/13/2015 11:44:29 PM 0.00 1009.150 64.706 67 0.022162 1.249991 1/13/2015 11:45:29 PM 0.00 1008.750 64.670 67 0.022167 1.24999 1/13/2015 11:46:29 PM 0.00 1008.620 64.652 67 0.022167 1.24999 1/13/2015 11:47:29 PM 0.00 1009.000 64.652 67 0.022173 1.24999 1/13/2015 11:48:29 PM 0.00 1008.930 64.670 67 0.022173 1.24999 1/13/2015 11:49:29 PM 0.00 1008.780 64.616 67 0.022173 1.24999 1/13/2015 11:50:29 PM 0.00 1008.810 64.652 67 0.022173 1.24999 1/13/2015 11:51:29 PM 0.00 1008.840 64.760 67 0.022173 1.24999 1/13/2015 11:52:29 PM 0.00 1008.460 64.688 67 0.022173 1.24999 1/13/2015 11:53:29 PM 0.00 1009.090 64.670 67 0.022179 1.24999 1/13/2015 11:54:29 PM 0.00 1008.370 64.598 67 0.022179 1.24999 1/13/2015 11:55:29 PM 0.00 1008.810 64.652 67 0.022179 1.24999 1/13/2015 11:56:29 PM 0.00 1008.900 64.652 67 0.022185 1.24999 1/13/2015 11:57:29 PM 0.00 1008.710 64.652 67 0.022185 1.24999 1/13/2015 11:58:29 PM 0.00 1008.870 64.616 67 0.022190 1.24999 1/13/2015 11:59:29 PM 0.00 1008.960 64.706 67 0.022185 1.249989 1/14/2015 12:00:29 AM 0.00 1008.900 64.652 67 0.022179 1.249988 1/14/2015 12:01:29 AM 0.00 1008.930 64.616 67 0.022185 1.249988 1/14/2015 12:02:29 AM 0.00 1009.060 64.634 67 0.022185 1.249988 1/14/2015 12:03:29 AM 0.00 1008.930 64.688 67 0.022185 1.249988 1/14/2015 12:04:29 AM 0.00 1008.560 64.688 67 0.022185 1.249988 1/14/2015 12:05:29 AM 0.00 1008.750 64.688 67 0.022185 1.249988 1/14/2015 12:06:29 AM 0.00 1008.780 64.616 67 0.022185 1.249988 1/14/2015 12:07:29 AM 0.00 1008.710 64.652 67 0.022185 1.249988 1/14/2015 12:08:29 AM 0.00 1008.870 64.706 67 0.022185 1.249988 1/14/2015 12:09:29 AM 0.00 1008.560 64.688 67 0.022185 1.249988 1/14/2015 12:10:29 AM 0.00 1008.120 64.616 67 0.022185 1.249988 1/14/2015 12:11:29 AM 0.00 1008.840 64.670 67 0.022185 1.249988 1/14/2015 12:12:29 AM 0.00 1008.900 64.652 67 0.022185 1.249988 1/14/2015 12:13:29 AM 0.00 1008.780 64.616 67 0.022185 1.249988 1/14/2015 12:14:29 AM 0.00 1008.620 64.652 67 0.022185 1.249988 1/14/2015 12:15:29 AM 0.00 1008.900 64.652 67 0.022185 1.249988 1/14/2015 12:16:29 AM 0.00 1008.750 64.670 67 0.022185 1.249988 1/14/2015 12:17:29 AM 0.00 1008.680 64.634 67 0.022185 1.249988 1/14/2015 12:18:29 AM 0.00 1008.960 64.724 67 0.022185 1.24999 1/14/2015 12:19:29 AM 0.00 1008.810 64.652 67 0.022179 1.249989 1/14/2015 12:20:29 AM 0.00 1008.620 64.652 67 0.022185 1.249989 1/14/2015 12:21:29 AM 0.00 1008.780 64.634 67 0.022179 1.249989 1/14/2015 12:22:29 AM 0.00 1009.150 64.706 67 0.022179 1.249989 1/14/2015 12:23:29 AM 0.00 1008.680 64.706 67 0.022179 1.249989 1/14/2015 12:24:29 AM 0.00 1008.840 64.562 67 0.022179 1.249989 1/14/2015 12:25:29 AM 0.00 1008.840 64.688 67 0.022185 1.249989 1/14/2015 12:26:29 AM 0.00 1008.650 64.688 67 0.022185 1.249989 1/14/2015 12:27:29 AM 0.00 1008.840 64.670 67 0.022185 1.249989 1/14/2015 12:28:29 AM 0.00 1008.680 64.616 67 0.022185 1.249989 1/14/2015 12:29:29 AM 0.00 1008.430 64.652 67 0.022179 1.249989 1/14/2015 12:30:29 AM 0.00 1008.840 64.670 67 0.022185 1.249989 1/14/2015 12:31:29 AM 0.00 1008.780 64.616 67 0.022179 1.249989 1/14/2015 12:32:29 AM 0.00 1009.000 64.652 67 0.022179 1.24999 1/14/2015 12:33:29 AM 0.00 1008.680 64.634 67 0.022179 1.24999 1/14/2015 12:34:29 AM 0.00 1008.710 64.652 67 0.022179 1.249991 1/14/2015 12:35:29 AM 0.00 1009.000 64.652 67 0.022173 1.249991 1/14/2015 12:36:29 AM 0.00 1008.780 64.616 67 0.022179 1.24999 1/14/2015 12:37:29 AM 0.00 1009.000 64.652 67 0.022167 1.24999 1/14/2015 12:38:29 AM 0.00 1009.090 64.562 67 0.022167 1.24999 1/14/2015 12:39:29 AM 0.00 1008.780 64.634 67 0.022167 1.24999 1/14/2015 12:40:29 AM 0.00 1008.840 64.688 67 0.022167 1.24999 1/14/2015 12:41:29 AM 0.00 1009.000 64.652 67 0.022167 1.24999 1/14/2015 12:42:29 AM 0.00 1008.960 64.634 67 0.022167 1.24999 1/14/2015 12:43:29 AM 0.00 1008.680 64.634 67 0.022173 1.24999 1/14/2015 12:44:29 AM 0.00 1008.460 64.688 67 0.022167 1.24999 1/14/2015 12:45:29 AM 0.00 1008.500 64.616 67 0.022173 1.24999 1/14/2015 12:46:29 AM 0.00 1008.780 64.616 67 0.022173 1.249989 1/14/2015 12:47:29 AM 0.00 1009.000 64.562 67 0.022167 1.24999 1/14/2015 12:48:29 AM 0.00 1009.460 64.652 67 0.022173 1.24999 1/14/2015 12:49:29 AM 0.00 1008.840 64.562 67 0.022173 1.24999 1/14/2015 12:50:29 AM 0.00 1008.870 64.616 67 0.022173 1.24999 1/14/2015 12:51:29 AM 0.00 1008.710 64.652 67 0.022173 1.24999 1/14/2015 12:52:29 AM 0.00 1008.680 64.616 67 0.022173 1.249989 1/14/2015 12:53:29 AM 0.00 1008.750 64.562 67 0.022173 1.24999 1/14/2015 12:54:29 AM 0.00 1008.250 64.652 67 0.022173 1.249989 1/14/2015 12:55:29 AM 0.00 1008.750 64.598 67 0.022179 1.24999 1/14/2015 12:56:29 AM 0.00 1008.680 64.616 67 0.022173 1.24999 1/14/2015 12:57:29 AM 0.00 1008.370 64.580 67 0.022173 1.24999 1/14/2015 12:58:29 AM 0.00 1009.000 64.652 67 0.022173 1.24999 1/14/2015 12:59:29 AM 0.00 1009.120 64.580 67 0.022179 1.24999 1/14/2015 1:00:29 AM 0.00 1008.650 64.598 67 0.022179 1.249989 1/14/2015 1:01:29 AM 0.00 1008.780 64.616 67 0.022179 1.249989 1/14/2015 1:02:29 AM 0.00 1008.060 64.526 67 0.022173 1.249989 1/14/2015 1:03:29 AM 0.00 1008.870 64.634 67 0.022173 1.249989 1/14/2015 1:04:29 AM 0.00 1008.750 64.562 67 0.022173 1.249989 1/14/2015 1:05:29 AM 0.00 1009.210 64.598 67 0.022173 1.249989 1/14/2015 1:06:29 AM 0.00 1008.870 64.616 67 0.022173 1.249989 1/14/2015 1:07:29 AM 0.00 1008.900 64.652 67 0.022173 1.24999 1/14/2015 1:08:29 AM 0.00 1008.930 64.616 67 0.022167 1.24999 1/14/2015 1:09:29 AM 0.00 1008.840 64.562 67 0.022173 1.24999 1/14/2015 1:10:29 AM 0.00 1008.870 64.634 67 0.022167 1.24999 1/14/2015 1:11:29 AM 0.00 1008.960 64.634 67 0.022162 1.24999 1/14/2015 1:12:29 AM 0.00 1008.960 64.634 67 0.022167 1.249991 1/14/2015 1:13:29 AM 0.00 1009.000 64.562 67 0.022162 1.249991 1/14/2015 1:14:29 AM 0.00 1009.030 64.580 67 0.022162 1.249991 1/14/2015 1:15:29 AM 0.00 1009.030 64.616 67 0.022156 1.249991 1/14/2015 1:16:29 AM 0.00 1008.900 64.562 67 0.022162 1.249991 1/14/2015 1:17:29 AM 0.00 1009.030 64.580 67 0.022156 1.249992 1/14/2015 1:18:29 AM 0.00 1008.780 64.634 67 0.022156 1.249992 1/14/2015 1:19:29 AM 0.00 1009.030 64.598 67 0.022156 1.249992 1/14/2015 1:20:29 AM 0.00 1009.000 64.562 67 0.022156 1.249992 1/14/2015 1:21:29 AM 0.00 1008.560 64.562 67 0.022150 1.249992 1/14/2015 1:22:29 AM 0.00 1009.000 64.562 67 0.022150 1.249992 1/14/2015 1:23:29 AM 0.00 1008.750 64.562 67 0.022150 1.249992 1/14/2015 1:24:29 AM 0.00 1008.870 64.526 67 0.022150 1.249992 1/14/2015 1:25:29 AM 0.00 1009.120 64.616 67 0.022156 1.249992 1/14/2015 1:26:29 AM 0.00 1009.030 64.688 67 0.022150 1.249993 1/14/2015 1:27:29 AM 0.00 1008.930 64.598 67 0.022150 1.249992 1/14/2015 1:28:29 AM 0.00 1008.810 64.544 67 0.022150 1.249993 1/14/2015 1:29:29 AM 0.00 1008.650 64.562 67 0.022150 1.249993 1/14/2015 1:30:29 AM 0.00 1009.030 64.598 67 0.022150 1.249992 1/14/2015 1:31:29 AM 0.00 1009.120 64.580 67 0.022150 1.249993 1/14/2015 1:32:29 AM 0.00 1009.280 64.562 67 0.022150 1.249993 1/14/2015 1:33:29 AM 0.00 1009.210 64.580 66 0.022150 1.249994 1/14/2015 1:34:29 AM 0.00 1008.870 64.616 67 0.022150 1.249994 1/14/2015 1:35:29 AM 0.00 1009.120 64.616 66 0.022150 1.249994 1/14/2015 1:36:29 AM 0.00 1009.030 64.616 67 0.022144 1.249993 1/14/2015 1:37:29 AM 0.00 1009.060 64.526 66 0.022144 1.249993 1/14/2015 1:38:29 AM 0.00 1009.310 64.580 67 0.022150 1.249993 1/14/2015 1:39:29 AM 0.00 1008.930 64.598 67 0.022144 1.249993 1/14/2015 1:40:29 AM 0.00 1009.120 64.580 67 0.022138 1.249993 1/14/2015 1:41:29 AM 0.00 1009.120 64.580 66 0.022138 1.249993 1/14/2015 1:42:29 AM 0.00 1008.750 64.580 66 0.022138 1.249994 1/14/2015 1:43:29 AM 0.00 1009.030 64.616 66 0.022138 1.249994 1/14/2015 1:44:29 AM 0.00 1009.280 64.562 66 0.022138 1.249993 1/14/2015 1:45:29 AM 0.00 1009.210 64.616 66 0.022138 1.249993 1/14/2015 1:46:29 AM 0.00 1009.030 64.616 67 0.022144 1.249993 1/14/2015 1:47:29 AM 0.00 1009.280 64.562 67 0.022144 1.249993 1/14/2015 1:48:29 AM 0.00 1009.030 64.490 66 0.022144 1.249993 1/14/2015 1:49:29 AM 0.00 1008.960 64.526 67 0.022144 1.249993 1/14/2015 1:50:29 AM 0.00 1009.000 64.562 67 0.022144 1.249993 1/14/2015 1:51:29 AM 0.00 1009.030 64.580 66 0.022144 1.249993 1/14/2015 1:52:29 AM 0.00 1009.180 64.652 67 0.022150 1.249993 1/14/2015 1:53:29 AM 0.00 1009.400 64.508 66 0.022150 1.249993 1/14/2015 1:54:29 AM 0.00 1008.930 64.508 66 0.022150 1.249993 1/14/2015 1:55:29 AM 0.00 1009.310 64.580 66 0.022150 1.249993 1/14/2015 1:56:29 AM 0.00 1009.180 64.562 66 0.022150 1.249993 1/14/2015 1:57:29 AM 0.00 1009.030 64.508 66 0.022150 1.249993 1/14/2015 1:58:29 AM 0.00 1009.340 64.454 66 0.022150 1.249993 1/14/2015 1:59:29 AM 0.00 1009.180 64.544 66 0.022156 1.249992 1/14/2015 2:00:29 AM 0.00 1009.310 64.508 67 0.022156 1.249992 1/14/2015 2:01:29 AM 0.00 1009.310 64.508 66 0.022156 1.249991 1/14/2015 2:02:29 AM 0.00 1009.180 64.562 66 0.022156 1.249991 1/14/2015 2:03:29 AM 0.00 1009.530 64.544 67 0.022156 1.249991 1/14/2015 2:04:29 AM 0.00 1009.120 64.508 66 0.022156 1.249992 1/14/2015 2:05:29 AM 0.00 1008.840 64.562 66 0.022156 1.249992 1/14/2015 2:06:29 AM 0.00 1009.150 64.454 66 0.022150 1.249992 1/14/2015 2:07:29 AM 0.00 1009.120 64.490 67 0.022156 1.249992 1/14/2015 2:08:29 AM 0.00 1008.960 64.526 66 0.022156 1.249992 1/14/2015 2:09:29 AM 0.00 1009.120 64.508 66 0.022156 1.249992 1/14/2015 2:10:29 AM 0.00 1008.810 64.544 66 0.022150 1.249992 1/14/2015 2:11:29 AM 0.00 1009.150 64.454 66 0.022156 1.249992 1/14/2015 2:12:29 AM 0.00 1009.620 64.454 66 0.022150 1.249992 1/14/2015 2:13:29 AM 0.00 1009.530 64.454 66 0.022150 1.249992 1/14/2015 2:14:29 AM 0.00 1009.400 64.436 66 0.022150 1.249992 1/14/2015 2:15:29 AM 0.00 1008.750 64.490 66 0.022156 1.249992 1/14/2015 2:16:29 AM 0.00 1009.210 64.508 66 0.022156 1.249992 1/14/2015 2:17:29 AM 0.00 1009.400 64.418 66 0.022156 1.249992 1/14/2015 2:18:29 AM 0.00 1009.120 64.508 66 0.022156 1.249993 1/14/2015 2:19:29 AM 0.00 1009.560 64.562 66 0.022156 1.249992 1/14/2015 2:20:29 AM 0.00 1009.310 64.508 66 0.022156 1.249992 1/14/2015 2:21:29 AM 0.00 1009.250 64.454 66 0.022150 1.249992 1/14/2015 2:22:29 AM 0.00 1009.530 64.526 66 0.022150 1.249992 1/14/2015 2:23:29 AM 0.00 1009.400 64.508 66 0.022150 1.249992 1/14/2015 2:24:29 AM 0.00 1009.500 64.508 66 0.022150 1.249992 1/14/2015 2:25:29 AM 0.00 1009.060 64.454 66 0.022156 1.249992 1/14/2015 2:26:29 AM 0.00 1009.460 64.490 66 0.022156 1.249992 1/14/2015 2:27:29 AM 0.00 1009.150 64.454 66 0.022150 1.249992 1/14/2015 2:28:29 AM 0.00 1008.960 64.454 66 0.022156 1.249993 1/14/2015 2:29:29 AM 0.00 1009.030 64.418 66 0.022156 1.249993 1/14/2015 2:30:29 AM 0.00 1009.370 64.562 66 0.022150 1.249992 1/14/2015 2:31:29 AM 0.00 1009.030 64.490 66 0.022150 1.249993 1/14/2015 2:32:29 AM 0.00 1009.310 64.418 66 0.022150 1.249993 1/14/2015 2:33:29 AM 0.00 1009.120 64.490 66 0.022162 1.249994 1/14/2015 2:34:29 AM 0.00 1009.620 64.454 66 0.022150 1.249994 1/14/2015 2:35:29 AM 0.00 1009.340 64.436 66 0.022150 1.249994 1/14/2015 2:36:29 AM 0.00 1009.120 64.418 66 0.022150 1.249993 1/14/2015 2:37:29 AM 0.00 1009.310 64.490 66 0.022144 1.249993 1/14/2015 2:38:29 AM 0.00 1009.710 64.454 66 0.022144 1.249993 1/14/2015 2:39:29 AM 0.00 1009.090 64.418 66 0.022144 1.249993 1/14/2015 2:40:29 AM 0.00 1009.430 64.454 66 0.022144 1.249993 1/14/2015 2:41:29 AM 0.00 1009.590 64.508 66 0.022144 1.249993 1/14/2015 2:42:29 AM 0.00 1009.250 64.436 66 0.022144 1.249993 1/14/2015 2:43:29 AM 0.00 1008.870 64.436 66 0.022150 1.249993 1/14/2015 2:44:29 AM 0.00 1009.280 64.400 66 0.022150 1.249992 1/14/2015 2:45:29 AM 0.00 1009.310 64.508 66 0.022150 1.249992 1/14/2015 2:46:29 AM 0.00 1009.370 64.490 66 0.022150 1.249992 1/14/2015 2:47:29 AM 0.00 1009.810 64.454 66 0.022150 1.249992 1/14/2015 2:48:29 AM 0.00 1009.400 64.436 66 0.022156 1.249992 1/14/2015 2:49:29 AM 0.00 1009.120 64.490 66 0.022150 1.249992 1/14/2015 2:50:29 AM 0.00 1009.210 64.418 66 0.022150 1.249992 1/14/2015 2:51:29 AM 0.00 1009.900 64.454 66 0.022150 1.249992 1/14/2015 2:52:29 AM 0.00 1009.090 64.400 66 0.022156 1.249992 1/14/2015 2:53:29 AM 0.00 1009.530 64.454 66 0.022156 1.249992 1/14/2015 2:54:29 AM 0.00 1009.250 64.454 66 0.022162 1.249992 1/14/2015 2:55:29 AM 0.00 1009.180 64.382 66 0.022156 1.249992 1/14/2015 2:56:29 AM 0.00 1009.500 64.436 66 0.022162 1.249992 1/14/2015 2:57:29 AM 0.00 1009.400 64.418 66 0.022162 1.249992 1/14/2015 2:58:29 AM 0.00 1009.430 64.526 66 0.022162 1.249991 1/14/2015 2:59:29 AM 0.00 1009.060 64.436 66 0.022162 1.249991 1/14/2015 3:00:29 AM 0.00 1009.180 64.418 66 0.022162 1.249991 1/14/2015 3:01:29 AM 0.00 1009.310 64.418 66 0.022162 1.24999 1/14/2015 3:02:29 AM 0.00 1009.060 64.454 66 0.022167 1.24999 1/14/2015 3:03:29 AM 0.00 1009.000 64.400 66 0.022162 1.24999 1/14/2015 3:04:29 AM 0.00 1009.400 64.508 66 0.022167 1.24999 1/14/2015 3:05:29 AM 0.00 1008.870 64.454 66 0.022173 1.24999 1/14/2015 3:06:29 AM 0.00 1008.710 64.472 66 0.022173 1.249991 1/14/2015 3:07:29 AM 0.00 1009.310 64.490 66 0.022162 1.24999 1/14/2015 3:08:29 AM 0.00 1009.340 64.436 66 0.022162 1.24999 1/14/2015 3:09:29 AM 0.00 1008.750 64.400 66 0.022167 1.24999 1/14/2015 3:10:29 AM 0.00 1009.900 64.454 66 0.022162 1.249991 1/14/2015 3:11:29 AM 0.00 1008.900 64.418 66 0.022162 1.249991 1/14/2015 3:12:29 AM 0.00 1009.250 64.364 66 0.022162 1.24999 1/14/2015 3:13:29 AM 0.00 1008.750 64.418 66 0.022167 1.24999 1/14/2015 3:14:29 AM 0.00 1009.060 64.364 66 0.022162 1.249991 1/14/2015 3:15:29 AM 0.00 1009.090 64.418 66 0.022162 1.249991 1/14/2015 3:16:29 AM 0.00 1008.560 64.418 66 0.022162 1.249991 1/14/2015 3:17:29 AM 0.00 1009.120 64.418 66 0.022162 1.249991 1/14/2015 3:18:29 AM 0.00 1009.310 64.418 66 0.022162 1.249991 1/14/2015 3:19:29 AM 0.00 1009.620 64.454 66 0.022162 1.249991 1/14/2015 3:20:29 AM 0.00 1009.090 64.418 66 0.022162 1.249991 1/14/2015 3:21:29 AM 0.00 1009.250 64.364 66 0.022156 1.249991 1/14/2015 3:22:29 AM 0.00 1009.060 64.436 66 0.022156 1.249991 1/14/2015 3:23:29 AM 0.00 1008.780 64.364 66 0.022156 1.249991 1/14/2015 3:24:29 AM 0.00 1008.900 64.382 66 0.022162 1.249991 1/14/2015 3:25:29 AM 0.00 1008.900 64.382 66 0.022162 1.249991 1/14/2015 3:26:29 AM 0.00 1008.810 64.400 66 0.022156 1.249992 1/14/2015 3:27:29 AM 0.00 1008.900 64.400 66 0.022162 1.249991 1/14/2015 3:28:29 AM 0.00 1009.060 64.454 66 0.022162 1.249991 1/14/2015 3:29:29 AM 0.00 1008.780 64.436 66 0.022162 1.249991 1/14/2015 3:30:29 AM 0.00 1009.210 64.346 66 0.022156 1.249991 1/14/2015 3:31:29 AM 0.00 1009.650 64.472 66 0.022162 1.249992 1/14/2015 3:32:29 AM 0.00 1009.090 64.400 66 0.022156 1.249992 1/14/2015 3:33:29 AM 0.00 1009.250 64.364 66 0.022156 1.249993 1/14/2015 3:34:29 AM 0.00 1009.180 64.418 66 0.022156 1.249993 1/14/2015 3:35:29 AM 0.00 1008.810 64.310 66 0.022156 1.249992 1/14/2015 3:36:29 AM 0.00 1009.180 64.382 66 0.022156 1.249992 1/14/2015 3:37:29 AM 0.00 1008.840 64.346 66 0.022150 1.249992 1/14/2015 3:38:29 AM 0.00 1009.560 64.400 66 0.022150 1.249992 1/14/2015 3:39:29 AM 0.00 1009.000 64.382 66 0.022150 1.249992 1/14/2015 3:40:29 AM 0.00 1008.400 64.364 66 0.022150 1.249992 1/14/2015 3:41:29 AM 0.00 1009.180 64.310 66 0.022150 1.249993 1/14/2015 3:42:29 AM 0.00 1009.060 64.364 66 0.022150 1.249993 1/14/2015 3:43:29 AM 0.00 1008.560 64.418 66 0.022150 1.249992 1/14/2015 3:44:29 AM 0.00 1009.460 64.400 66 0.022150 1.249992 1/14/2015 3:45:29 AM 0.00 1009.150 64.364 66 0.022150 1.249992 1/14/2015 3:46:29 AM 0.00 1009.250 64.436 66 0.022150 1.249992 1/14/2015 3:47:29 AM 0.00 1008.810 64.310 66 0.022150 1.249992 1/14/2015 3:48:29 AM 0.00 1009.060 64.292 66 0.022150 1.249992 1/14/2015 3:49:29 AM 0.00 1008.960 64.364 66 0.022150 1.249992 1/14/2015 3:50:29 AM 0.00 1009.060 64.292 66 0.022150 1.249992 1/14/2015 3:51:29 AM 0.00 1008.590 64.364 66 0.022144 1.249992 1/14/2015 3:52:29 AM 0.00 1009.310 64.274 66 0.022150 1.249992 1/14/2015 3:53:29 AM 0.00 1008.780 64.364 66 0.022150 1.249992 1/14/2015 3:54:29 AM 0.00 1008.710 64.310 66 0.022150 1.249992 1/14/2015 3:55:29 AM 0.00 1008.930 64.346 66 0.022150 1.249992 1/14/2015 3:56:29 AM 0.00 1009.180 64.418 66 0.022144 1.249993 1/14/2015 3:57:29 AM 0.00 1008.680 64.364 66 0.022150 1.249992 1/14/2015 3:58:29 AM 0.00 1009.310 64.274 66 0.022150 1.249993 1/14/2015 3:59:28 AM 0.00 1009.060 64.274 65 0.022150 1.249992 1/14/2015 4:00:28 AM 0.00 1008.750 64.346 65 0.022150 1.249992 1/14/2015 4:01:28 AM 0.00 1009.090 64.400 66 0.022150 1.249992 1/14/2015 4:02:28 AM 0.00 1009.120 64.346 66 0.022150 1.249992 1/14/2015 4:03:28 AM 0.00 1008.780 64.364 65 0.022150 1.249991 1/14/2015 4:04:28 AM 0.00 1009.310 64.346 65 0.022150 1.249992 1/14/2015 4:05:28 AM 0.00 1009.060 64.364 65 0.022144 1.249993 1/14/2015 4:06:28 AM 0.00 1009.340 64.292 66 0.022144 1.249992 1/14/2015 4:07:28 AM 0.00 1008.810 64.382 66 0.022144 1.249993 1/14/2015 4:08:28 AM 0.00 1008.930 64.256 65 0.022144 1.249993 1/14/2015 4:09:28 AM 0.00 1009.000 64.310 66 0.022144 1.249993 1/14/2015 4:10:28 AM 0.00 1008.840 64.418 66 0.022138 1.249993 1/14/2015 4:11:28 AM 0.00 1008.780 64.364 66 0.022144 1.249993 1/14/2015 4:12:28 AM 0.00 1009.280 64.238 66 0.022138 1.249993 1/14/2015 4:13:28 AM 0.00 1008.780 64.364 66 0.022144 1.249993 1/14/2015 4:14:28 AM 0.00 1009.030 64.328 66 0.022138 1.249993 1/14/2015 4:15:29 AM 0.00 1008.870 64.274 66 0.022138 1.249993 1/14/2015 4:16:28 AM 0.00 1008.840 64.256 65 0.022138 1.249994 1/14/2015 4:17:28 AM 0.00 1009.280 64.328 66 0.022138 1.249994 1/14/2015 4:18:28 AM 0.00 1008.960 64.274 65 0.022132 1.249994 1/14/2015 4:19:28 AM 0.00 1009.180 64.238 65 0.022132 1.249994 1/14/2015 4:20:28 AM 0.00 1008.430 64.310 65 0.022132 1.249994 1/14/2015 4:21:28 AM 0.00 1008.750 64.256 66 0.022132 1.249994 1/14/2015 4:22:28 AM 0.00 1008.750 64.346 65 0.022132 1.249995 1/14/2015 4:23:28 AM 0.00 1009.030 64.346 65 0.022126 1.249995 1/14/2015 4:24:28 AM 0.00 1009.280 64.328 66 0.022126 1.249994 1/14/2015 4:25:28 AM 0.00 1009.090 64.310 65 0.022132 1.249994 1/14/2015 4:26:28 AM 0.00 1008.650 64.256 65 0.022132 1.249995 1/14/2015 4:27:28 AM 0.00 1008.930 64.328 65 0.022126 1.249995 1/14/2015 4:28:28 AM 0.00 1008.560 64.238 65 0.022132 1.249995 1/14/2015 4:29:28 AM 0.00 1008.810 64.310 65 0.022132 1.249995 1/14/2015 4:30:28 AM 0.00 1008.650 64.256 65 0.022132 1.249994 1/14/2015 4:31:28 AM 0.00 1009.250 64.364 65 0.022132 1.249995 1/14/2015 4:32:28 AM 0.00 1009.060 64.292 66 0.022132 1.249995 1/14/2015 4:33:28 AM 0.00 1008.460 64.328 65 0.022132 1.249995 1/14/2015 4:34:28 AM 0.00 1008.750 64.256 65 0.022126 1.249996 1/14/2015 4:35:28 AM 0.00 1009.090 64.310 65 0.022126 1.249995 1/14/2015 4:36:28 AM 0.00 1008.620 64.220 65 0.022132 1.249995 1/14/2015 4:37:28 AM 0.00 1008.590 64.274 65 0.022126 1.249995 1/14/2015 4:38:28 AM 0.00 1008.590 64.220 65 0.022126 1.249995 1/14/2015 4:39:28 AM 0.00 1008.710 64.310 65 0.022126 1.249994 1/14/2015 4:40:28 AM 0.00 1008.370 64.256 65 0.022126 1.249994 1/14/2015 4:41:28 AM 0.00 1008.430 64.292 65 0.022126 1.249995 1/14/2015 4:42:28 AM 0.00 1008.710 64.310 65 0.022126 1.249995 1/14/2015 4:43:28 AM 0.00 1009.030 64.256 65 0.022126 1.249994 1/14/2015 4:44:28 AM 0.00 1009.400 64.274 65 0.022132 1.249994 1/14/2015 4:45:28 AM 0.00 1008.650 64.256 65 0.022126 1.249994 1/14/2015 4:46:28 AM 0.00 1008.530 64.310 65 0.022132 1.249993 1/14/2015 4:47:28 AM 0.00 1009.030 64.256 65 0.022132 1.249993 1/14/2015 4:48:28 AM 0.00 1009.000 64.310 65 0.022138 1.249993 1/14/2015 4:49:28 AM 0.00 1008.650 64.328 65 0.022138 1.249993 1/14/2015 4:50:28 AM 0.00 1008.650 64.166 65 0.022138 1.249994 1/14/2015 4:51:28 AM 0.00 1008.460 64.256 65 0.022138 1.249994 1/14/2015 4:52:28 AM 0.00 1009.120 64.328 65 0.022138 1.249993 1/14/2015 4:53:28 AM 0.00 1008.650 64.256 65 0.022144 1.249993 1/14/2015 4:54:28 AM 0.00 1008.960 64.292 65 0.022138 1.249993 1/14/2015 4:55:28 AM 0.00 1008.930 64.328 65 0.022144 1.249993 1/14/2015 4:56:28 AM 0.00 1008.810 64.220 65 0.022144 1.249993 1/14/2015 4:57:28 AM 0.00 1008.960 64.274 65 0.022144 1.249993 1/14/2015 4:58:28 AM 0.00 1008.030 64.166 65 0.022144 1.249993 1/14/2015 4:59:28 AM 0.00 1008.780 64.220 65 0.022144 1.249993 1/14/2015 5:00:28 AM 0.00 1008.930 64.256 65 0.022144 1.249992 1/14/2015 5:01:28 AM 0.00 1008.900 64.310 65 0.022150 1.249992 1/14/2015 5:02:28 AM 0.00 1008.930 64.166 65 0.022144 1.249992 1/14/2015 5:03:28 AM 0.00 1008.810 64.238 65 0.022150 1.249992 1/14/2015 5:04:28 AM 0.00 1008.750 64.256 65 0.022150 1.249992 1/14/2015 5:05:28 AM 0.00 1008.750 64.166 65 0.022144 1.249992 1/14/2015 5:06:28 AM 0.00 1008.900 64.310 65 0.022156 1.249992 1/14/2015 5:07:28 AM 0.00 1008.710 64.220 65 0.022150 1.249992 1/14/2015 5:08:28 AM 0.00 1008.590 64.184 65 0.022144 1.249992 1/14/2015 5:09:28 AM 0.00 1008.930 64.256 65 0.022144 1.249992 1/14/2015 5:10:28 AM 0.00 1009.000 64.202 65 0.022150 1.249992 1/14/2015 5:11:28 AM 0.00 1008.530 64.184 65 0.022150 1.249992 1/14/2015 5:12:28 AM 0.00 1009.030 64.256 65 0.022144 1.249992 1/14/2015 5:13:28 AM 0.00 1008.780 64.220 65 0.022150 1.249992 1/14/2015 5:14:28 AM 0.00 1009.000 64.220 65 0.022150 1.249992 1/14/2015 5:15:28 AM 0.00 1008.560 64.148 65 0.022150 1.249992 1/14/2015 5:16:28 AM 0.00 1008.530 64.112 65 0.022150 1.249992 1/14/2015 5:17:28 AM 0.00 1008.650 64.166 65 0.022150 1.249992 1/14/2015 5:18:28 AM 0.00 1008.530 64.292 65 0.022156 1.249993 1/14/2015 5:19:28 AM 0.00 1008.960 64.220 65 0.022156 1.249993 1/14/2015 5:20:28 AM 0.00 1008.960 64.184 65 0.022150 1.249992 1/14/2015 5:21:28 AM 0.00 1008.710 64.310 65 0.022150 1.249992 1/14/2015 5:22:28 AM 0.00 1009.150 64.112 65 0.022156 1.249992 1/14/2015 5:23:28 AM 0.00 1008.780 64.166 65 0.022150 1.249992 1/14/2015 5:24:28 AM 0.00 1008.900 64.202 65 0.022156 1.249992 1/14/2015 5:25:28 AM 0.00 1008.900 64.112 65 0.022156 1.249991 1/14/2015 5:26:28 AM 0.00 1009.090 64.202 65 0.022156 1.249992 1/14/2015 5:27:28 AM 0.00 1009.210 64.076 65 0.022156 1.249992 1/14/2015 5:28:28 AM 0.00 1008.960 64.184 65 0.022150 1.249992 1/14/2015 5:29:28 AM 0.00 1009.210 64.166 65 0.022156 1.249992 1/14/2015 5:30:28 AM 0.00 1009.060 64.112 65 0.022156 1.249992 1/14/2015 5:31:28 AM 0.00 1008.840 64.166 65 0.022156 1.249992 1/14/2015 5:32:28 AM 0.00 1009.430 64.184 65 0.022150 1.249992 1/14/2015 5:33:28 AM 0.00 1009.430 64.220 65 0.022156 1.249992 1/14/2015 5:34:28 AM 0.00 1009.530 64.184 65 0.022150 1.249993 1/14/2015 5:35:28 AM 0.00 1009.310 64.148 65 0.022150 1.249993 1/14/2015 5:36:28 AM 0.00 1009.150 64.094 65 0.022150 1.249992 1/14/2015 5:37:28 AM 0.00 1008.710 64.130 65 0.022156 1.249992 1/14/2015 5:38:28 AM 0.00 1008.710 64.202 65 0.022156 1.249992 1/14/2015 5:39:28 AM 0.00 1009.210 64.166 65 0.022144 1.249992 1/14/2015 5:40:28 AM 0.00 1009.370 64.130 65 0.022150 1.249992 1/14/2015 5:41:28 AM 0.00 1009.180 64.130 65 0.022150 1.249992 1/14/2015 5:42:28 AM 0.00 1009.210 64.166 65 0.022156 1.249992 1/14/2015 5:43:28 AM 0.00 1009.210 64.166 65 0.022150 1.249991 1/14/2015 5:44:28 AM 0.00 1008.710 64.112 65 0.022156 1.249992 1/14/2015 5:45:28 AM 0.00 1008.960 64.184 65 0.022156 1.249991 1/14/2015 5:46:28 AM 0.00 1009.210 64.148 65 0.022162 1.249991 1/14/2015 5:47:28 AM 0.00 1009.120 64.076 65 0.022162 1.24999 1/14/2015 5:48:28 AM 0.00 1009.180 64.130 65 0.022162 1.24999 1/14/2015 5:49:28 AM 0.00 1009.340 64.112 65 0.022162 1.249991 1/14/2015 5:50:28 AM 0.00 1009.530 64.112 65 0.022162 1.249991 1/14/2015 5:51:28 AM 0.00 1009.280 64.202 65 0.022162 1.24999 1/14/2015 5:52:28 AM 0.00 1008.810 64.130 65 0.022167 1.249991 1/14/2015 5:53:28 AM 0.00 1009.590 64.094 65 0.022167 1.24999 1/14/2015 5:54:28 AM 0.00 1009.400 64.076 65 0.022167 1.24999 1/14/2015 5:55:28 AM 0.00 1009.930 64.130 65 0.022173 1.24999 1/14/2015 5:56:28 AM 0.00 1009.590 64.148 65 0.022167 1.24999 1/14/2015 5:57:28 AM 0.00 1010.030 64.058 65 0.022173 1.24999 1/14/2015 5:58:28 AM 0.00 1009.710 64.112 65 0.022173 1.24999 1/14/2015 5:59:28 AM 0.00 1009.250 64.112 65 0.022173 1.249989 1/14/2015 6:00:28 AM 0.00 1009.810 64.112 65 0.022173 1.249989 1/14/2015 6:01:28 AM 0.00 1010.060 64.076 65 0.022173 1.249989 1/14/2015 6:02:28 AM 0.00 1009.780 64.094 65 0.022179 1.249988 1/14/2015 6:03:28 AM 0.00 1009.810 64.112 65 0.022173 1.249988 1/14/2015 6:04:28 AM 0.00 1009.900 64.040 65 0.022179 1.249988 1/14/2015 6:05:28 AM 0.00 1009.960 64.076 65 0.022173 1.249988 1/14/2015 6:06:28 AM 0.00 1009.400 64.076 65 0.022173 1.249989 1/14/2015 6:07:28 AM 0.00 1009.250 64.112 65 0.022173 1.249989 1/14/2015 6:08:28 AM 0.00 1009.430 64.112 65 0.022173 1.249989 1/14/2015 6:09:28 AM 0.00 1009.340 64.022 65 0.022173 1.249989 1/14/2015 6:10:28 AM 0.00 1010.030 64.130 65 0.022173 1.249989 1/14/2015 6:11:28 AM 0.00 1010.030 64.148 65 0.022173 1.249989 1/14/2015 6:12:28 AM 0.00 1009.900 64.022 65 0.022173 1.249989 1/14/2015 6:13:28 AM 0.00 1009.710 64.112 65 0.022179 1.249989 1/14/2015 6:14:28 AM 0.00 1009.930 64.076 65 0.022173 1.249989 1/14/2015 6:15:28 AM 0.00 1009.650 64.076 65 0.022179 1.249989 1/14/2015 6:16:28 AM 0.00 1009.460 64.040 65 0.022173 1.249989 1/14/2015 6:17:28 AM 0.00 1009.870 64.022 65 0.022173 1.24999 1/14/2015 6:18:28 AM 0.00 1010.120 64.076 65 0.022173 1.249991 1/14/2015 6:19:28 AM 0.00 1009.650 63.968 64 0.022173 1.249991 1/14/2015 6:20:28 AM 0.00 1010.030 64.076 65 0.022179 1.24999 1/14/2015 6:21:28 AM 0.00 1010.030 64.076 65 0.022173 1.24999 1/14/2015 6:22:28 AM 0.00 1010.030 63.986 65 0.022179 1.24999 1/14/2015 6:23:28 AM 0.00 1009.620 64.022 65 0.022167 1.24999 1/14/2015 6:24:28 AM 0.00 1010.060 64.076 65 0.022167 1.24999 1/14/2015 6:25:28 AM 0.00 1009.930 64.076 65 0.022173 1.24999 1/14/2015 6:26:28 AM 0.00 1010.030 64.058 65 0.022179 1.249991 1/14/2015 6:27:28 AM 0.00 1010.120 64.076 65 0.022162 1.24999 1/14/2015 6:28:28 AM 0.00 1010.280 64.040 65 0.022167 1.24999 1/14/2015 6:29:28 AM 0.00 1010.250 64.022 65 0.022173 1.249991 1/14/2015 6:30:28 AM 0.00 1010.000 64.040 65 0.022167 1.249991 1/14/2015 6:31:28 AM 0.00 1009.840 63.968 65 0.022162 1.249991 1/14/2015 6:32:28 AM 0.00 1010.000 64.040 65 0.022162 1.249991 1/14/2015 6:33:28 AM 0.00 1009.780 64.022 65 0.022167 1.249992 1/14/2015 6:34:28 AM 0.00 1009.560 64.040 65 0.022162 1.249992 1/14/2015 6:35:28 AM 0.00 1010.060 64.004 65 0.022167 1.249992 1/14/2015 6:36:28 AM 0.00 1010.090 64.040 65 0.022156 1.249992 1/14/2015 6:37:28 AM 0.00 1009.310 63.986 65 0.022156 1.249991 1/14/2015 6:38:28 AM 0.00 1009.340 63.950 65 0.022156 1.249991 1/14/2015 6:39:28 AM 0.00 1010.060 64.004 64 0.022156 1.249991 1/14/2015 6:40:28 AM 0.00 1009.870 64.004 64 0.022156 1.249991 1/14/2015 6:41:28 AM 0.00 1010.090 64.022 65 0.022150 1.249992 1/14/2015 6:42:28 AM 0.00 1009.960 64.022 64 0.022156 1.249991 1/14/2015 6:43:28 AM 0.00 1009.960 63.914 64 0.022150 1.249991 1/14/2015 6:44:28 AM 0.00 1010.280 63.968 65 0.022150 1.249992 1/14/2015 6:45:28 AM 0.00 1010.090 63.968 65 0.022150 1.249991 1/14/2015 6:46:28 AM 0.00 1010.060 64.022 65 0.022156 1.249991 1/14/2015 6:47:28 AM 0.00 1009.900 63.968 65 0.022162 1.24999 1/14/2015 6:48:28 AM 0.00 1009.930 63.968 65 0.022162 1.249991 1/14/2015 6:49:28 AM 0.00 1009.960 64.022 65 0.022156 1.249991 1/14/2015 6:50:28 AM 0.00 1009.680 63.914 64 0.022156 1.249991 1/14/2015 6:51:28 AM 0.00 1010.030 63.914 64 0.022167 1.249991 1/14/2015 6:52:28 AM 0.00 1010.090 63.950 65 0.022162 1.249991 1/14/2015 6:53:28 AM 0.00 1010.250 64.004 64 0.022156 1.249991 1/14/2015 6:54:28 AM 0.00 1009.840 63.986 64 0.022162 1.249992 1/14/2015 6:55:28 AM 0.00 1010.280 63.968 64 0.022156 1.249991 1/14/2015 6:56:28 AM 0.00 1010.430 64.004 65 0.022156 1.249992 1/14/2015 6:57:28 AM 0.00 1009.810 64.022 65 0.022156 1.249992 1/14/2015 6:58:28 AM 0.00 1010.090 63.968 65 0.022156 1.249992 1/14/2015 6:59:28 AM 0.00 1010.210 63.986 65 0.022156 1.249991 1/14/2015 7:00:28 AM 0.00 1010.030 63.896 64 0.022156 1.249991 1/14/2015 7:01:28 AM 0.00 1010.060 64.004 64 0.022156 1.249991 1/14/2015 7:02:28 AM 0.00 1009.500 63.932 64 0.022156 1.249991 1/14/2015 7:03:28 AM 0.00 1010.000 63.950 64 0.022156 1.249991 1/14/2015 7:04:28 AM 0.00 1009.780 64.004 64 0.022156 1.249991 1/14/2015 7:05:28 AM 0.00 1009.620 63.968 64 0.022156 1.249992 1/14/2015 7:06:28 AM 0.00 1010.120 63.914 64 0.022156 1.249992 1/14/2015 7:07:28 AM 0.00 1009.560 63.968 64 0.022150 1.249992 1/14/2015 7:08:28 AM 0.00 1009.960 63.878 65 0.022150 1.249992 1/14/2015 7:09:28 AM 0.00 1010.030 63.986 65 0.022150 1.249992 1/14/2015 7:10:28 AM 0.00 1010.340 63.932 64 0.022144 1.249992 1/14/2015 7:11:28 AM 0.00 1010.460 63.878 64 0.022144 1.249992 1/14/2015 7:12:28 AM 0.00 1010.310 63.896 65 0.022144 1.249992 1/14/2015 7:13:28 AM 0.00 1009.750 63.968 64 0.022144 1.249992 1/14/2015 7:14:28 AM 0.00 1009.960 63.914 64 0.022150 1.249992 1/14/2015 7:15:28 AM 0.00 1010.090 63.878 64 0.022144 1.249993 1/14/2015 7:16:28 AM 0.00 1010.090 63.878 64 0.022144 1.249993 1/14/2015 7:17:28 AM 0.00 1010.120 63.896 65 0.022138 1.249994 1/14/2015 7:18:28 AM 0.00 1009.810 63.878 64 0.022138 1.249994 1/14/2015 7:19:28 AM 0.00 1009.960 63.842 64 0.022144 1.249994 1/14/2015 7:20:28 AM 0.00 1010.310 63.914 64 0.022144 1.249994 1/14/2015 7:21:28 AM 0.00 1009.780 63.932 64 0.022144 1.249993 1/14/2015 7:22:28 AM 0.00 1009.620 63.878 64 0.022144 1.249993 1/14/2015 7:23:28 AM 0.00 1009.810 63.860 64 0.022144 1.249993 1/14/2015 7:24:28 AM 0.00 1009.840 63.788 64 0.022144 1.249993 1/14/2015 7:25:28 AM 0.00 1010.210 63.914 64 0.022144 1.249993 1/14/2015 7:26:28 AM 0.00 1010.150 63.878 64 0.022150 1.249994 1/14/2015 7:27:28 AM 0.00 1010.430 63.860 64 0.022144 1.249993 1/14/2015 7:28:28 AM 0.00 1009.710 63.878 64 0.022144 1.249994 1/14/2015 7:29:28 AM 0.00 1010.030 63.824 64 0.022144 1.249992 1/14/2015 7:30:28 AM 0.00 1009.960 63.860 64 0.022150 1.249993 1/14/2015 7:31:28 AM 0.00 1010.210 63.824 64 0.022144 1.249993 1/14/2015 7:32:28 AM 0.00 1010.430 63.842 64 0.022144 1.249994 1/14/2015 7:33:28 AM 0.00 1010.180 63.878 64 0.022144 1.249994 1/14/2015 7:34:28 AM 0.00 1009.960 63.770 64 0.022144 1.249994 1/14/2015 7:35:28 AM 0.00 1009.780 63.914 64 0.022144 1.249994 1/14/2015 7:36:28 AM 0.00 1010.530 63.860 64 0.022144 1.249993 1/14/2015 7:37:28 AM 0.00 1010.530 63.860 64 0.022150 1.249993 1/14/2015 7:38:28 AM 0.00 1009.560 63.896 64 0.022150 1.249993 1/14/2015 7:39:28 AM 0.00 1010.180 63.950 64 0.022144 1.249993 1/14/2015 7:40:28 AM 0.00 1009.780 63.914 64 0.022138 1.249993 1/14/2015 7:41:28 AM 0.00 1010.250 63.932 64 0.022138 1.249993 1/14/2015 7:42:28 AM 0.00 1010.000 63.698 64 0.022138 1.249993 1/14/2015 7:43:28 AM 0.00 1009.780 63.824 64 0.022138 1.249994 1/14/2015 7:44:28 AM 0.00 1010.460 63.788 64 0.022150 1.249992 1/14/2015 7:45:28 AM 0.00 1010.430 63.752 64 0.022144 1.249992 1/14/2015 7:46:28 AM 0.00 1009.370 63.716 64 0.022138 1.249992 1/14/2015 7:47:28 AM 0.00 1010.030 63.716 64 0.022150 1.249992 1/14/2015 7:48:28 AM 0.00 1009.900 63.770 64 0.022150 1.249992 1/14/2015 7:49:28 AM 0.00 1009.460 63.698 64 0.022150 1.249992 1/14/2015 7:50:28 AM 0.00 1010.030 63.824 64 0.022150 1.249992 1/14/2015 7:51:28 AM 0.00 1009.960 63.734 64 0.022150 1.249992 1/14/2015 7:52:28 AM 0.00 1009.460 63.788 64 0.022150 1.249992 1/14/2015 7:53:28 AM 0.00 1010.060 63.752 64 0.022150 1.249992 1/14/2015 7:54:28 AM 0.00 1009.960 63.770 64 0.022156 1.249992 1/14/2015 7:55:28 AM 0.00 1010.210 63.806 64 0.022156 1.249992 1/14/2015 7:56:28 AM 0.00 1009.840 63.626 64 0.022156 1.249992 1/14/2015 7:57:28 AM 0.00 1009.620 63.860 64 0.022156 1.249992 1/14/2015 7:58:28 AM 0.00 1010.030 63.716 64 0.022156 1.249993 1/14/2015 7:59:28 AM 0.00 1010.120 63.824 64 0.022173 1.250001 1/14/2015 8:00:28 AM 0.00 1009.460 63.716 64 0.022162 1.249991 1/14/2015 8:01:28 AM 0.00 1009.870 63.734 64 0.022156 1.249991 1/14/2015 8:02:28 AM 0.00 1009.900 63.770 64 0.022150 1.249991 1/14/2015 8:03:28 AM 0.00 1010.250 63.734 64 0.022150 1.249991 1/14/2015 8:04:28 AM 0.00 1009.680 63.734 64 0.022156 1.249992 1/14/2015 8:05:28 AM 0.00 1010.180 63.716 64 0.022150 1.249992 1/14/2015 8:06:28 AM 0.00 1010.280 63.770 64 0.022156 1.249992 1/14/2015 8:07:28 AM 0.00 1009.870 63.806 64 0.022150 1.249992 1/14/2015 8:08:28 AM 0.00 1009.960 63.860 64 0.022150 1.249992 1/14/2015 8:09:28 AM 0.00 1010.150 63.770 64 0.022144 1.249992 1/14/2015 8:10:28 AM 0.00 1009.780 63.734 64 0.022150 1.249992 1/14/2015 8:11:28 AM 0.00 1009.870 63.680 64 0.022150 1.249992 1/14/2015 8:12:28 AM 0.00 1009.500 63.680 64 0.022144 1.249992 1/14/2015 8:13:28 AM 0.00 1010.120 63.806 64 0.022150 1.249992 1/14/2015 8:14:28 AM 0.00 1009.870 63.734 64 0.022144 1.249992 1/14/2015 8:15:28 AM 0.00 1010.180 63.698 64 0.022144 1.249992 1/14/2015 8:16:28 AM 0.00 1009.870 63.680 64 0.022150 1.249993 1/14/2015 8:17:28 AM 0.00 1009.900 63.680 64 0.022150 1.249993 1/14/2015 8:18:28 AM 0.00 1010.030 63.788 64 0.022144 1.249994 1/14/2015 8:19:28 AM 0.00 1010.250 63.860 64 0.022144 1.249994 1/14/2015 8:20:28 AM 0.00 1009.750 63.716 64 0.022144 1.249993 1/14/2015 8:21:28 AM 0.00 1010.340 63.752 64 0.022144 1.249993 1/14/2015 8:22:28 AM 0.00 1010.210 63.644 64 0.022150 1.249993 1/14/2015 8:23:28 AM 0.00 1009.900 63.680 64 0.022150 1.249993 1/14/2015 8:24:28 AM 0.00 1009.870 63.680 64 0.022150 1.249993 1/14/2015 8:25:28 AM 0.00 1009.650 63.626 64 0.022150 1.249992 1/14/2015 8:26:28 AM 0.00 1010.060 63.770 64 0.022156 1.249993 1/14/2015 8:27:28 AM 0.00 1010.280 63.680 64 0.022156 1.249993 1/14/2015 8:28:28 AM 0.00 1010.060 63.752 64 0.022150 1.249993 1/14/2015 8:29:28 AM 0.00 1010.280 63.608 64 0.022150 1.249992 1/14/2015 8:30:28 AM 0.00 1010.340 63.770 64 0.022162 1.249992 1/14/2015 8:31:28 AM 0.00 1010.430 63.752 64 0.022156 1.249992 1/14/2015 8:32:28 AM 0.00 1010.250 63.752 64 0.022156 1.249993 1/14/2015 8:33:28 AM 0.00 1010.210 63.644 64 0.022156 1.249993 1/14/2015 8:34:28 AM 0.00 1010.120 63.644 64 0.022162 1.249992 1/14/2015 8:35:28 AM 0.00 1010.430 63.662 64 0.022167 1.249993 1/14/2015 8:36:28 AM 0.00 1010.400 63.788 64 0.022162 1.249992 1/14/2015 8:37:28 AM 0.00 1010.090 63.680 64 0.022156 1.249991 1/14/2015 8:38:28 AM 0.00 1010.210 63.716 64 0.022156 1.249991 1/14/2015 8:39:28 AM 0.00 1010.370 63.698 64 0.022156 1.249991 1/14/2015 8:40:28 AM 0.00 1010.460 63.716 64 0.022156 1.249991 1/14/2015 8:41:28 AM 0.00 1010.650 63.716 64 0.022162 1.249991 1/14/2015 8:42:28 AM 0.00 1010.810 63.752 64 0.022162 1.249991 1/14/2015 8:43:28 AM 0.00 1010.400 63.644 64 0.022162 1.249991 1/14/2015 8:44:28 AM 0.00 1010.590 63.716 64 0.022173 1.24999 1/14/2015 9:18:28 AM 0.00 1010.560 64.220 57 0.022167 1.249989 1/14/2015 9:19:28 AM 0.00 1010.000 64.184 57 0.022173 1.24999 1/14/2015 9:20:28 AM 0.00 1010.340 64.274 57 0.022167 1.24999 1/14/2015 9:21:28 AM 0.00 1010.620 64.184 57 0.022173 1.249989 1/14/2015 9:22:28 AM 0.00 1010.560 64.238 57 0.022173 1.249989 1/14/2015 9:23:28 AM 0.00 1010.560 64.238 57 0.022167 1.249989 1/14/2015 9:24:28 AM 0.00 1010.590 64.256 57 0.022173 1.249989 1/14/2015 9:25:28 AM 0.00 1010.530 64.274 57 0.022167 1.249989 1/14/2015 9:26:28 AM 0.00 1010.460 64.202 57 0.022173 1.24999 1/14/2015 9:27:28 AM 0.00 1010.430 64.220 57 0.022167 1.24999 1/14/2015 9:28:28 AM 0.00 1010.750 64.238 57 0.022167 1.24999 1/14/2015 9:29:28 AM 0.00 1010.870 64.256 57 0.022167 1.249989 1/14/2015 9:30:28 AM 0.00 1010.620 64.184 57 0.022162 1.24999 1/14/2015 9:31:28 AM 0.00 1010.620 64.292 57 0.022162 1.24999 1/14/2015 9:32:28 AM 0.00 1010.810 64.274 57 0.022167 1.249991 1/14/2015 9:33:28 AM 0.00 1010.590 64.256 57 0.022162 1.249991 1/14/2015 9:34:28 AM 0.00 1010.250 64.166 57 0.022162 1.249992 1/14/2015 9:35:28 AM 0.00 1010.620 64.220 57 0.022167 1.249992 1/14/2015 9:36:28 AM 0.00 1010.460 64.220 57 0.022156 1.249992 1/14/2015 9:37:28 AM 0.00 1010.620 64.184 57 0.022162 1.249992 1/14/2015 9:38:28 AM 0.00 1010.810 64.274 57 0.022150 1.249992 1/14/2015 9:39:28 AM 0.00 1010.810 64.220 57 0.022150 1.249991 1/14/2015 9:40:28 AM 0.00 1010.620 64.184 57 0.022150 1.249992 1/14/2015 9:41:28 AM 0.00 1010.620 64.292 57 0.022150 1.249992 1/14/2015 9:42:28 AM 0.00 1010.650 64.310 57 0.022150 1.249992 1/14/2015 9:43:28 AM 0.00 1010.780 64.256 57 0.022150 1.249992 1/14/2015 9:44:28 AM 0.00 1010.560 64.238 57 0.022167 1.24999 1/14/2015 9:45:28 AM 0.00 1010.620 64.274 57 0.022150 1.249992 1/14/2015 9:46:28 AM 0.00 1010.930 64.202 57 0.022150 1.249992 1/14/2015 9:47:28 AM 0.00 1011.180 64.220 57 0.022150 1.249992 1/14/2015 9:48:28 AM 0.00 1010.930 64.310 57 0.022162 1.249991 1/14/2015 9:49:28 AM 0.00 1010.750 64.220 57 0.022156 1.249991 1/14/2015 9:50:28 AM 0.00 1011.180 64.220 57 0.022156 1.249991 1/14/2015 9:51:28 AM 0.00 1010.900 64.220 57 0.022156 1.249991 1/14/2015 9:52:28 AM 0.00 1010.930 64.238 57 0.022156 1.249991 1/14/2015 9:53:28 AM 0.00 1010.930 64.310 57 0.022156 1.249991 1/14/2015 9:54:28 AM 0.00 1010.620 64.220 57 0.022162 1.249991 1/14/2015 9:55:28 AM 0.00 1010.590 64.256 57 0.022162 1.249991 1/14/2015 9:56:28 AM 0.00 1011.000 64.184 57 0.022162 1.249991 1/14/2015 9:57:28 AM 0.00 1010.810 64.292 57 0.022173 1.249991 1/14/2015 9:58:28 AM 0.00 1011.060 64.256 57 0.022162 1.249991 1/14/2015 9:59:28 AM 0.00 1010.900 64.292 57 0.022179 1.250002 1/14/2015 10:00:28 AM 0.00 1010.810 64.292 57 0.022156 1.24999 1/14/2015 10:01:28 AM 0.00 1010.500 64.256 57 0.022150 1.249991 1/14/2015 10:02:28 AM 0.00 1011.150 64.256 57 0.022150 1.249991 1/14/2015 10:03:28 AM 0.00 1011.000 64.220 57 0.022150 1.249991 1/14/2015 10:04:28 AM 0.00 1011.000 64.292 57 0.022150 1.249991 1/14/2015 10:05:28 AM 0.00 1010.900 64.292 57 0.022144 1.249991 1/14/2015 10:06:28 AM 0.00 1010.590 64.328 57 0.022144 1.249992 1/14/2015 10:07:28 AM 0.00 1010.960 64.256 57 0.022144 1.249992 1/14/2015 10:08:28 AM 0.00 1011.060 64.256 57 0.022150 1.249992 1/14/2015 10:09:28 AM 0.00 1011.000 64.292 57 0.022144 1.249992 1/14/2015 10:10:28 AM 0.00 1011.120 64.310 57 0.022144 1.249992 1/14/2015 10:11:28 AM 0.00 1011.210 64.310 57 0.022144 1.249992 1/14/2015 10:12:28 AM 0.00 1011.250 64.256 57 0.022150 1.249991 1/14/2015 10:13:28 AM 0.00 1010.560 64.202 57 0.022150 1.249991 1/14/2015 10:14:28 AM 0.00 1011.400 64.256 57 0.022150 1.249991 1/14/2015 10:15:28 AM 0.00 1010.710 64.220 57 0.022144 1.249991 1/14/2015 10:16:28 AM 0.00 1010.930 64.238 57 0.022144 1.249991 1/14/2015 10:17:28 AM 0.00 1011.120 64.310 57 0.022150 1.249992 1/14/2015 10:18:28 AM 0.00 1010.710 64.220 57 0.022150 1.249992 1/14/2015 10:19:28 AM 0.00 1011.030 64.310 57 0.022150 1.249993 1/14/2015 10:20:28 AM 0.00 1011.210 64.328 57 0.022150 1.249993 1/14/2015 10:21:28 AM 0.00 1010.930 64.238 57 0.022150 1.249993 1/14/2015 10:22:28 AM 0.00 1011.000 64.292 57 0.022150 1.249992 1/14/2015 10:23:28 AM 0.00 1010.590 64.256 57 0.022150 1.249992 1/14/2015 10:24:28 AM 0.00 1010.620 64.274 57 0.022156 1.249992 1/14/2015 10:25:28 AM 0.00 1010.870 64.256 56 0.022156 1.249991 1/14/2015 10:26:28 AM 0.00 1010.810 64.220 57 0.022156 1.249992 1/14/2015 10:27:28 AM 0.00 1010.750 64.310 57 0.022156 1.249992 1/14/2015 10:28:28 AM 0.00 1010.810 64.220 57 0.022156 1.249993 1/14/2015 10:29:28 AM 0.00 1011.000 64.292 57 0.022156 1.249991 1/14/2015 10:30:28 AM 0.00 1011.030 64.310 57 0.022162 1.249991 1/14/2015 10:31:28 AM 0.00 1010.590 64.256 56 0.022150 1.249991 1/14/2015 10:32:28 AM 0.00 1010.650 64.310 56 0.022150 1.249992 1/14/2015 10:33:28 AM 0.00 1011.090 64.382 56 0.022162 1.249992 1/14/2015 10:34:28 AM 0.00 1010.650 64.310 56 0.022156 1.249992 1/14/2015 10:35:28 AM 0.00 1011.210 64.328 56 0.022156 1.249992 1/14/2015 10:36:28 AM 0.00 1010.840 64.310 56 0.022162 1.249992 1/14/2015 10:37:28 AM 0.00 1010.930 64.238 56 0.022156 1.249992 1/14/2015 10:38:28 AM 0.00 1010.870 64.328 56 0.022150 1.249992 1/14/2015 10:39:28 AM 0.00 1010.590 64.256 56 0.022156 1.249991 1/14/2015 10:40:28 AM 0.00 1010.560 64.310 56 0.022156 1.249992 1/14/2015 10:41:28 AM 0.00 1011.180 64.364 56 0.022150 1.249991 1/14/2015 10:42:28 AM 0.00 1010.900 64.292 56 0.022150 1.249992 1/14/2015 10:43:28 AM 0.00 1010.560 64.310 56 0.022162 1.249993 1/14/2015 10:44:28 AM 0.00 1010.750 64.310 56 0.022162 1.249992 1/14/2015 10:45:28 AM 0.00 1010.960 64.256 56 0.022156 1.249991 1/14/2015 10:46:28 AM 0.00 1010.750 64.310 56 0.022162 1.249991 1/14/2015 10:47:28 AM 0.00 1010.710 64.364 56 0.022156 1.249991 1/14/2015 10:48:28 AM 0.00 1010.590 64.346 56 0.022162 1.24999 1/14/2015 10:49:28 AM 0.00 1010.960 64.346 56 0.022156 1.24999 1/14/2015 10:50:28 AM 0.00 1010.870 64.328 56 0.022167 1.24999 1/14/2015 10:51:28 AM 0.00 1010.810 64.292 56 0.022162 1.24999 1/14/2015 10:52:28 AM 0.00 1010.680 64.346 56 0.022167 1.24999 1/14/2015 10:53:28 AM 0.00 1010.500 64.328 56 0.022167 1.24999 1/14/2015 10:54:28 AM 0.00 1010.460 64.310 55 0.022167 1.24999 1/14/2015 10:55:28 AM 0.00 1010.460 64.310 56 0.022167 1.24999 1/14/2015 10:56:28 AM 0.00 1010.680 64.346 56 0.022173 1.24999 1/14/2015 10:57:28 AM 0.00 1010.530 64.364 56 0.022167 1.249991 1/14/2015 10:58:28 AM 0.00 1010.430 64.274 56 0.022173 1.249992 1/14/2015 10:59:28 AM 0.00 1010.780 64.328 55 0.022179 1.250002 1/14/2015 11:00:28 AM 0.00 1010.680 64.256 55 0.022173 1.249988 1/14/2015 11:01:28 AM 0.00 1010.810 64.364 55 0.022173 1.249989 1/14/2015 11:02:28 AM 0.00 1010.710 64.364 55 0.022167 1.249989 1/14/2015 11:03:28 AM 0.00 1010.650 64.310 55 0.022173 1.249989 1/14/2015 11:04:28 AM 0.00 1010.750 64.400 55 0.022167 1.249989 1/14/2015 11:05:28 AM 0.00 1010.710 64.364 55 0.022173 1.24999 1/14/2015 11:06:28 AM 0.00 1010.810 64.274 55 0.022173 1.249989 1/14/2015 11:07:28 AM 0.00 1010.900 64.364 55 0.022173 1.24999 1/14/2015 11:08:28 AM 0.00 1010.560 64.418 55 0.022167 1.249989 1/14/2015 11:09:28 AM 0.00 1010.590 64.328 55 0.022167 1.249989 1/14/2015 11:10:28 AM 0.00 1010.750 64.310 55 0.022173 1.249989 1/14/2015 11:11:28 AM 0.00 1010.750 64.418 55 0.022173 1.249989 1/14/2015 11:12:28 AM 0.00 1010.620 64.364 55 0.022167 1.249989 1/14/2015 11:13:28 AM 0.00 1010.430 64.364 55 0.022167 1.249989 1/14/2015 11:14:28 AM 0.00 1010.710 64.364 55 0.022173 1.249989 1/14/2015 11:15:28 AM 0.00 1010.180 64.310 55 0.022173 1.249989 1/14/2015 11:16:28 AM 0.00 1010.710 64.364 55 0.022173 1.249989 1/14/2015 11:17:28 AM 0.00 1010.500 64.418 55 0.022167 1.249989 1/14/2015 11:18:28 AM 0.00 1010.650 64.400 55 0.022167 1.249989 1/14/2015 11:19:28 AM 0.00 1010.620 64.364 55 0.022173 1.24999 1/14/2015 11:20:28 AM 0.00 1010.710 64.364 54 0.022173 1.249991 1/14/2015 11:21:28 AM 0.00 1010.650 64.382 55 0.022173 1.24999 1/14/2015 11:22:28 AM 0.00 1010.250 64.364 55 0.022173 1.24999 1/14/2015 11:23:28 AM 0.00 1010.530 64.364 55 0.022173 1.249989 1/14/2015 11:24:28 AM 0.00 1010.250 64.364 55 0.022173 1.249989 1/14/2015 11:25:28 AM 0.00 1010.530 64.364 55 0.022179 1.249989 1/14/2015 11:26:28 AM 0.00 1010.560 64.418 55 0.022190 1.249989 1/14/2015 11:27:28 AM 0.00 1010.400 64.328 55 0.022179 1.249989 1/14/2015 11:28:28 AM 0.00 1010.530 64.364 54 0.022185 1.24999 1/14/2015 11:29:28 AM 0.00 1010.530 64.454 54 0.022185 1.249989 1/14/2015 11:30:28 AM 0.00 1010.620 64.364 54 0.022173 1.249989 1/14/2015 11:31:28 AM 0.00 1010.340 64.346 54 0.022173 1.249989 1/14/2015 11:32:28 AM 0.00 1010.650 64.310 54 0.022173 1.24999 1/14/2015 11:33:28 AM 0.00 1010.590 64.418 54 0.022173 1.24999 1/14/2015 11:34:28 AM 0.00 1009.960 64.364 54 0.022179 1.249991 1/14/2015 11:35:28 AM 0.00 1010.150 64.364 54 0.022179 1.249991 1/14/2015 11:36:28 AM 0.00 1010.250 64.346 54 0.022167 1.24999 1/14/2015 11:37:28 AM 0.00 1010.460 64.382 54 0.022173 1.24999 1/14/2015 11:38:28 AM 0.00 1010.620 64.364 54 0.022167 1.24999 1/14/2015 11:39:28 AM 0.00 1010.430 64.364 54 0.022167 1.249989 1/14/2015 11:40:28 AM 0.00 1010.430 64.364 54 0.022173 1.24999 1/14/2015 11:41:28 AM 0.00 1010.650 64.400 54 0.022173 1.24999 1/14/2015 11:42:28 AM 0.00 1010.090 64.382 54 0.022179 1.24999 1/14/2015 11:43:28 AM 0.00 1010.460 64.400 54 0.022179 1.24999 1/14/2015 11:44:28 AM 0.00 1010.210 64.418 54 0.022167 1.24999 1/14/2015 11:45:28 AM 0.00 1010.620 64.436 53 0.022167 1.24999 1/14/2015 11:46:28 AM 0.00 1010.590 64.418 53 0.022167 1.24999 1/14/2015 11:47:28 AM 0.00 1010.180 64.454 53 0.022167 1.249989 1/14/2015 11:48:28 AM 0.00 1010.180 64.454 53 0.022167 1.249988 1/14/2015 11:49:28 AM 0.00 1009.810 64.364 53 0.022167 1.249989 1/14/2015 11:50:28 AM 0.00 1010.120 64.418 53 0.022167 1.249989 1/14/2015 11:51:28 AM 0.00 1010.090 64.454 53 0.022167 1.249989 1/14/2015 11:52:28 AM 0.00 1010.680 64.508 53 0.022173 1.24999 1/14/2015 11:53:28 AM 0.00 1010.210 64.490 53 0.022156 1.24999 1/14/2015 11:54:28 AM 0.00 1009.930 64.490 53 0.022162 1.24999 1/14/2015 11:55:28 AM 0.00 1010.000 64.472 53 0.022167 1.24999 1/14/2015 11:56:28 AM 0.00 1010.400 64.580 52 0.022173 1.24999 1/14/2015 11:57:28 AM 0.00 1009.900 64.652 53 0.022162 1.24999 1/14/2015 11:58:28 AM 0.00 1010.090 64.544 53 0.022162 1.249991 1/14/2015 11:59:28 AM 0.00 1009.900 64.544 53 0.022179 1.250002 1/14/2015 12:00:28 PM 0.00 1009.780 64.616 53 0.022156 1.24999 1/14/2015 12:01:28 PM 0.00 1010.060 64.616 53 0.022156 1.24999 1/14/2015 12:02:28 PM 0.00 1010.120 64.670 53 0.022150 1.24999 1/14/2015 12:03:28 PM 0.00 1010.250 64.634 53 0.022150 1.24999 1/14/2015 12:04:28 PM 0.00 1009.810 64.652 53 0.022150 1.249991 1/14/2015 12:05:28 PM 0.00 1009.960 64.616 53 0.022150 1.249991 1/14/2015 12:06:28 PM 0.00 1009.530 64.634 53 0.022150 1.249992 1/14/2015 12:07:28 PM 0.00 1009.960 64.688 53 0.022144 1.249991 1/14/2015 12:08:28 PM 0.00 1009.780 64.706 53 0.022150 1.249991 1/14/2015 12:09:28 PM 0.00 1009.620 64.652 53 0.022150 1.249991 1/14/2015 12:10:28 PM 0.00 1010.120 64.760 53 0.022150 1.249991 1/14/2015 12:11:28 PM 0.00 1009.370 64.652 53 0.022150 1.249991 1/14/2015 12:12:28 PM 0.00 1009.840 64.742 53 0.022150 1.249991 1/14/2015 12:13:28 PM 0.00 1010.030 64.760 53 0.022150 1.249991 1/14/2015 12:14:28 PM 0.00 1009.250 64.724 53 0.022150 1.249991 1/14/2015 12:15:28 PM 0.00 1009.560 64.670 53 0.022150 1.249992 1/14/2015 12:16:28 PM 0.00 1009.710 64.652 53 0.022144 1.249992 1/14/2015 12:17:28 PM 0.00 1009.680 64.706 53 0.022144 1.249992 1/14/2015 12:18:28 PM 0.00 1009.900 64.634 53 0.022144 1.249992 1/14/2015 12:19:28 PM 0.00 1009.590 64.706 53 0.022150 1.249993 1/14/2015 12:20:28 PM 0.00 1009.870 64.688 53 0.022150 1.249992 1/14/2015 12:21:28 PM 0.00 1009.960 64.706 53 0.022150 1.249992 1/14/2015 12:22:28 PM 0.00 1009.460 64.652 53 0.022150 1.249992 1/14/2015 12:23:28 PM 0.00 1010.340 64.706 53 0.022150 1.249991 1/14/2015 12:24:28 PM 0.00 1009.340 64.724 53 0.022156 1.249991 1/14/2015 12:25:28 PM 0.00 1009.430 64.634 53 0.022156 1.249991 1/14/2015 12:26:28 PM 0.00 1010.060 64.706 53 0.022150 1.249991 1/14/2015 12:27:28 PM 0.00 1009.620 64.652 52 0.022156 1.249991 1/14/2015 12:28:28 PM 0.00 1009.960 64.706 52 0.022156 1.249992 1/14/2015 12:29:28 PM 0.00 1009.530 64.652 52 0.022156 1.249991 1/14/2015 12:30:28 PM 0.00 1009.960 64.616 52 0.022162 1.249991 1/14/2015 12:31:28 PM 0.00 1009.460 64.652 52 0.022150 1.249992 1/14/2015 12:32:28 PM 0.00 1009.460 64.670 52 0.022150 1.249992 1/14/2015 12:33:28 PM 0.00 1009.930 64.670 52 0.022150 1.249993 1/14/2015 12:34:28 PM 0.00 1009.710 64.652 52 0.022150 1.249993 1/14/2015 12:35:28 PM 0.00 1009.780 64.706 52 0.022150 1.249993 1/14/2015 12:36:28 PM 0.00 1009.530 64.652 52 0.022150 1.249993 1/14/2015 12:37:28 PM 0.00 1009.250 64.706 52 0.022150 1.249993 1/14/2015 12:38:28 PM 0.00 1009.530 64.724 52 0.022144 1.249992 1/14/2015 12:39:28 PM 0.00 1009.310 64.616 52 0.022144 1.249992 1/14/2015 12:40:28 PM 0.00 1009.340 64.724 52 0.022138 1.249992 1/14/2015 12:41:28 PM 0.00 1009.430 64.634 52 0.022150 1.249993 1/14/2015 12:42:28 PM 0.00 1009.370 64.670 52 0.022144 1.249993 1/14/2015 12:43:28 PM 0.00 1009.120 64.598 52 0.022150 1.249993 1/14/2015 12:44:28 PM 0.00 1008.930 64.688 52 0.022162 1.249991 1/14/2015 12:45:28 PM 0.00 1009.430 64.706 52 0.022156 1.249992 1/14/2015 12:46:28 PM 0.00 1009.280 64.652 52 0.022144 1.249993 1/14/2015 12:47:28 PM 0.00 1009.530 64.724 52 0.022144 1.249992 1/14/2015 12:48:28 PM 0.00 1009.310 64.616 52 0.022144 1.249992 1/14/2015 12:49:28 PM 0.00 1009.530 64.706 52 0.022150 1.249992 1/14/2015 12:50:28 PM 0.00 1009.210 64.688 52 0.022144 1.249992 1/14/2015 12:51:28 PM 0.00 1009.280 64.742 52 0.022156 1.249992 1/14/2015 12:52:28 PM 0.00 1009.030 64.688 52 0.022156 1.249991 1/14/2015 12:53:28 PM 0.00 1009.120 64.760 52 0.022150 1.249991 1/14/2015 12:54:28 PM 0.00 1009.310 64.688 52 0.022150 1.249991 1/14/2015 12:55:28 PM 0.00 1009.590 64.778 52 0.022156 1.249992 1/14/2015 12:56:28 PM 0.00 1009.000 64.670 52 0.022156 1.249992 1/14/2015 12:57:28 PM 0.00 1008.930 64.688 52 0.022156 1.249991 1/14/2015 12:58:28 PM 0.00 1009.310 64.760 52 0.022162 1.249992 1/14/2015 12:59:28 PM 0.00 1009.650 64.760 52 0.022173 1.249991 1/14/2015 1:00:28 PM 0.00 1009.370 64.742 52 0.022144 1.24999 1/14/2015 1:01:28 PM 0.00 1009.090 64.670 52 0.022150 1.24999 1/14/2015 1:02:28 PM 0.00 1009.280 64.652 52 0.022150 1.24999 1/14/2015 1:03:28 PM 0.00 1008.900 64.724 52 0.022150 1.24999 1/14/2015 1:04:28 PM 0.00 1009.650 64.742 52 0.022150 1.249991 1/14/2015 1:05:28 PM 0.00 1009.180 64.814 52 0.022156 1.249991 1/14/2015 1:06:28 PM 0.00 1009.370 64.814 52 0.022144 1.249991 1/14/2015 1:07:28 PM 0.00 1009.370 64.814 52 0.022144 1.249991 1/14/2015 1:08:28 PM 0.00 1009.870 64.778 52 0.022138 1.249991 1/14/2015 1:09:28 PM 0.00 1009.590 64.760 52 0.022138 1.249991 1/14/2015 1:10:28 PM 0.00 1009.620 64.796 52 0.022144 1.249992 1/14/2015 1:11:28 PM 0.00 1009.620 64.850 52 0.022138 1.249991 1/14/2015 1:12:28 PM 0.00 1009.180 64.814 52 0.022138 1.249992 1/14/2015 1:13:28 PM 0.00 1009.530 64.958 53 0.022132 1.249992 1/14/2015 1:14:28 PM 0.00 1009.340 64.976 53 0.022126 1.249991 1/14/2015 1:15:28 PM 0.00 1009.060 64.976 53 0.022126 1.249993 1/14/2015 1:16:28 PM 0.00 1009.370 65.012 53 0.022121 1.249993 1/14/2015 1:17:28 PM 0.00 1009.090 65.012 53 0.022121 1.249994 1/14/2015 1:18:28 PM 0.00 1009.210 65.120 54 0.022115 1.249994 1/14/2015 1:19:28 PM 0.00 1009.280 65.084 54 0.022115 1.249995 1/14/2015 1:20:28 PM 0.00 1009.250 65.192 54 0.022115 1.249996 1/14/2015 1:21:28 PM 0.00 1009.280 65.156 54 0.022109 1.249996 1/14/2015 1:22:28 PM 0.00 1009.340 65.228 54 0.022103 1.249996 1/14/2015 1:23:28 PM 0.00 1009.340 65.228 54 0.022098 1.249997 1/14/2015 1:24:28 PM 0.00 1009.090 65.246 54 0.022103 1.249997 1/14/2015 1:25:28 PM 0.00 1008.900 65.318 54 0.022103 1.249997 1/14/2015 1:26:28 PM 0.00 1009.620 65.318 54 0.022098 1.249997 1/14/2015 1:27:28 PM 0.00 1009.590 65.354 54 0.022098 1.249998 1/14/2015 1:28:28 PM 0.00 1009.310 65.354 54 0.022103 1.249999 1/14/2015 1:29:28 PM 0.00 1008.870 65.390 54 0.022098 1.249997 1/14/2015 1:30:28 PM 0.00 1009.120 65.444 54 0.022098 1.249998 1/14/2015 1:31:28 PM 0.00 1009.370 65.444 54 0.022098 1.249999 1/14/2015 1:32:28 PM 0.00 1009.430 65.408 54 0.022098 1.249999 1/14/2015 1:33:28 PM 0.00 1009.310 65.462 54 0.022098 1.25 1/14/2015 1:34:28 PM 0.00 1008.780 65.408 54 0.022103 1.250001 1/14/2015 1:35:28 PM 0.00 1008.870 65.408 54 0.022092 1.25 1/14/2015 1:36:28 PM 0.00 1009.310 65.444 54 0.022103 1.25 1/14/2015 1:37:28 PM 0.00 1009.430 65.498 54 0.022103 1.25 1/14/2015 1:38:28 PM 0.00 1009.090 65.444 54 0.022098 1.249999 1/14/2015 1:39:28 PM 0.00 1008.900 65.426 54 0.022098 1.249999 1/14/2015 1:40:28 PM 0.00 1009.090 65.516 54 0.022098 1.249999 1/14/2015 1:41:28 PM 0.00 1009.430 65.408 54 0.022098 1.249998 1/14/2015 1:42:28 PM 0.00 1008.590 65.390 54 0.022092 1.249998 1/14/2015 1:43:28 PM 0.00 1009.560 65.516 54 0.022092 1.249998 1/14/2015 1:44:28 PM 0.00 1009.180 65.444 54 0.022109 1.249998 1/14/2015 1:45:28 PM 0.00 1009.430 65.498 53 0.022098 1.249997 1/14/2015 1:46:28 PM 0.00 1009.000 65.498 54 0.022092 1.249998 1/14/2015 1:47:28 PM 0.00 1009.120 65.552 54 0.022098 1.249997 1/14/2015 1:48:28 PM 0.00 1009.180 65.588 54 0.022092 1.249996 1/14/2015 1:49:28 PM 0.00 1009.030 65.552 54 0.022092 1.249997 1/14/2015 1:50:28 PM 0.00 1008.930 65.588 54 0.022092 1.249997 1/14/2015 1:51:28 PM 0.00 1009.250 65.660 54 0.022092 1.249998 1/14/2015 1:52:28 PM 0.00 1009.030 65.696 54 0.022092 1.249997 1/14/2015 1:53:28 PM 0.00 1009.000 65.750 54 0.022092 1.249998 1/14/2015 1:54:28 PM 0.00 1008.960 65.714 55 0.022086 1.249999 1/14/2015 1:55:28 PM 0.00 1009.090 65.768 55 0.022092 1.25 1/14/2015 1:56:28 PM 0.00 1009.000 65.840 55 0.022092 1.249999 1/14/2015 1:57:28 PM 0.00 1009.150 65.822 55 0.022086 1.249999 1/14/2015 1:58:28 PM 0.00 1008.960 65.894 55 0.022092 1.249998 1/14/2015 1:59:28 PM 0.00 1008.620 65.858 55 0.022098 1.250002 1/14/2015 2:00:28 PM 0.00 1008.960 65.804 55 0.022092 1.249995 1/14/2015 2:01:28 PM 0.00 1008.680 65.912 55 0.022092 1.249998 1/14/2015 2:02:28 PM 0.00 1008.680 65.984 56 0.022098 1.249999 1/14/2015 2:03:28 PM 0.00 1009.000 66.092 56 0.022092 1.249998 1/14/2015 2:04:28 PM 0.00 1009.310 65.984 56 0.022098 1.249999 1/14/2015 2:05:28 PM 0.00 1009.460 66.092 56 0.022098 1.249999 1/14/2015 2:06:28 PM 0.00 1008.680 66.074 56 0.022098 1.249999 1/14/2015 2:07:28 PM 0.00 1008.750 66.038 56 0.022103 1.249999 1/14/2015 2:08:28 PM 0.00 1008.810 66.092 56 0.022098 1.249998 1/14/2015 2:09:28 PM 0.00 1008.960 66.056 56 0.022103 1.249998 1/14/2015 2:10:28 PM 0.00 1009.150 66.074 56 0.022109 1.249998 1/14/2015 2:11:28 PM 0.00 1009.030 66.038 56 0.022103 1.249998 1/14/2015 2:12:28 PM 0.00 1009.060 65.984 56 0.022109 1.249997 1/14/2015 2:13:28 PM 0.00 1009.250 65.912 56 0.022109 1.249997 1/14/2015 2:14:28 PM 0.00 1008.840 65.948 56 0.022109 1.249997 1/14/2015 2:15:28 PM 0.00 1009.060 66.074 56 0.022109 1.249997 1/14/2015 2:16:28 PM 0.00 1009.060 65.984 56 0.022109 1.249996 1/14/2015 2:17:28 PM 0.00 1009.210 66.038 56 0.022115 1.249996 1/14/2015 2:18:28 PM 0.00 1008.710 65.930 55 0.022121 1.249996 1/14/2015 2:19:28 PM 0.00 1008.960 65.912 56 0.022115 1.249996 1/14/2015 2:20:28 PM 0.00 1009.250 65.894 56 0.022121 1.249996 1/14/2015 2:21:28 PM 0.00 1008.780 65.984 55 0.022132 1.249996 1/14/2015 2:22:28 PM 0.00 1008.870 65.894 55 0.022126 1.249995 1/14/2015 2:23:28 PM 0.00 1009.280 65.948 55 0.022126 1.249995 1/14/2015 2:24:28 PM 0.00 1009.150 65.840 55 0.022138 1.249994 1/14/2015 2:25:28 PM 0.00 1008.650 65.876 55 0.022138 1.249994 1/14/2015 2:26:28 PM 0.00 1008.620 65.858 55 0.022138 1.249994 1/14/2015 2:27:28 PM 0.00 1009.150 65.822 55 0.022144 1.249994 1/14/2015 2:28:28 PM 0.00 1008.960 65.894 55 0.022144 1.249995 1/14/2015 2:29:28 PM 0.00 1009.210 65.894 55 0.022138 1.249993 1/14/2015 2:30:28 PM 0.00 1008.840 65.876 55 0.022138 1.249993 1/14/2015 2:31:28 PM 0.00 1009.000 65.840 55 0.022138 1.249993 1/14/2015 2:32:28 PM 0.00 1009.000 65.858 55 0.022138 1.249994 1/14/2015 2:33:28 PM 0.00 1008.870 65.840 55 0.022138 1.249995 1/14/2015 2:34:28 PM 0.00 1008.810 65.786 55 0.022144 1.249995 1/14/2015 2:35:28 PM 0.00 1009.150 65.804 55 0.022138 1.249994 1/14/2015 2:36:28 PM 0.00 1008.650 65.786 55 0.022138 1.249994 1/14/2015 2:37:28 PM 0.00 1008.620 65.858 55 0.022138 1.249993 1/14/2015 2:38:28 PM 0.00 1008.870 65.804 55 0.022144 1.249993 1/14/2015 2:39:28 PM 0.00 1008.680 65.804 55 0.022144 1.249993 1/14/2015 2:40:28 PM 0.00 1008.870 65.822 54 0.022144 1.249993 1/14/2015 2:41:28 PM 0.00 1008.840 65.876 54 0.022150 1.249993 1/14/2015 2:42:28 PM 0.00 1009.590 65.894 54 0.022150 1.249993 1/14/2015 2:43:28 PM 0.00 1008.870 65.804 54 0.022150 1.249993 1/14/2015 2:44:28 PM 0.00 1008.960 65.804 54 0.022162 1.249992 1/14/2015 2:45:28 PM 0.00 1009.000 65.768 54 0.022144 1.249992 1/14/2015 2:46:28 PM 0.00 1009.500 65.894 54 0.022138 1.249993 1/14/2015 2:47:28 PM 0.00 1009.310 65.804 54 0.022144 1.249993 1/14/2015 2:48:28 PM 0.00 1008.620 65.750 54 0.022144 1.249992 1/14/2015 2:49:28 PM 0.00 1009.000 65.786 54 0.022144 1.249992 1/14/2015 2:50:28 PM 0.00 1009.060 65.804 54 0.022150 1.249992 1/14/2015 2:51:28 PM 0.00 1008.960 65.822 54 0.022150 1.249992 1/14/2015 2:52:28 PM 0.00 1008.900 65.840 54 0.022150 1.249992 1/14/2015 2:53:28 PM 0.00 1009.060 65.840 54 0.022150 1.249991 1/14/2015 2:54:28 PM 0.00 1008.900 65.786 54 0.022150 1.249992 1/14/2015 2:55:28 PM 0.00 1009.120 65.786 54 0.022156 1.249991 1/14/2015 2:56:28 PM 0.00 1009.400 65.804 54 0.022162 1.249991 1/14/2015 2:57:28 PM 0.00 1009.150 65.750 54 0.022162 1.249992 1/14/2015 2:58:28 PM 0.00 1009.210 65.804 54 0.022162 1.249992 1/14/2015 2:59:28 PM 0.00 1009.210 65.804 54 0.022173 1.249994 1/14/2015 3:00:28 PM 0.00 1009.280 65.786 54 0.022156 1.249991 1/14/2015 3:01:28 PM 0.00 1008.780 65.804 54 0.022156 1.249991 1/14/2015 3:02:28 PM 0.00 1009.210 65.786 54 0.022156 1.249991 1/14/2015 3:03:28 PM 0.00 1009.060 65.840 54 0.022156 1.24999 1/14/2015 3:04:28 PM 0.00 1009.310 65.804 54 0.022156 1.249991 1/14/2015 3:05:28 PM 0.00 1009.000 65.786 54 0.022162 1.249991 1/14/2015 3:06:28 PM 0.00 1009.310 65.804 54 0.022156 1.249991 1/14/2015 3:07:28 PM 0.00 1009.340 65.750 54 0.022156 1.24999 1/14/2015 3:08:28 PM 0.00 1009.310 65.786 54 0.022162 1.24999 1/14/2015 3:09:28 PM 0.00 1009.210 65.786 54 0.022162 1.24999 1/14/2015 3:10:28 PM 0.00 1008.870 65.804 54 0.022162 1.249991 1/14/2015 3:11:28 PM 0.00 1009.210 65.786 54 0.022162 1.249991 1/14/2015 3:12:28 PM 0.00 1009.310 65.804 54 0.022162 1.24999 1/14/2015 3:13:28 PM 0.00 1009.710 65.840 54 0.022162 1.249989 1/14/2015 3:14:28 PM 0.00 1009.060 65.822 54 0.022162 1.24999 1/14/2015 3:15:28 PM 0.00 1009.280 65.840 54 0.022167 1.24999 1/14/2015 3:16:28 PM 0.00 1009.340 65.894 54 0.022162 1.24999 1/14/2015 3:17:28 PM 0.00 1009.400 65.822 54 0.022162 1.24999 1/14/2015 3:18:28 PM 0.00 1009.180 65.840 54 0.022167 1.24999 1/14/2015 3:19:28 PM 0.00 1008.840 65.786 54 0.022162 1.249991 1/14/2015 3:20:28 PM 0.00 1009.280 65.840 54 0.022167 1.249991 1/14/2015 3:21:28 PM 0.00 1009.370 65.876 54 0.022162 1.249991 1/14/2015 3:22:28 PM 0.00 1009.280 65.840 54 0.022162 1.249991 1/14/2015 3:23:28 PM 0.00 1009.150 65.840 54 0.022162 1.24999 1/14/2015 3:24:28 PM 0.00 1009.680 65.822 54 0.022167 1.249989 1/14/2015 3:25:28 PM 0.00 1009.370 65.858 54 0.022173 1.24999 1/14/2015 3:26:28 PM 0.00 1009.000 65.786 54 0.022173 1.24999 1/14/2015 3:27:28 PM 0.00 1009.460 65.840 54 0.022173 1.24999 1/14/2015 3:28:28 PM 0.00 1009.280 65.840 54 0.022173 1.24999 1/14/2015 3:29:28 PM 0.00 1009.620 65.894 54 0.022179 1.249988 1/14/2015 3:30:28 PM 0.00 1009.180 65.876 54 0.022167 1.24999 1/14/2015 3:31:28 PM 0.00 1009.650 65.876 54 0.022167 1.24999 1/14/2015 3:32:28 PM 0.00 1009.400 65.894 54 0.022173 1.24999 1/14/2015 3:33:28 PM 0.00 1009.810 65.840 54 0.022167 1.249991 1/14/2015 3:34:28 PM 0.00 1009.370 65.858 54 0.022173 1.249991 1/14/2015 3:35:28 PM 0.00 1009.460 65.786 54 0.022167 1.249991 1/14/2015 3:36:28 PM 0.00 1009.030 65.786 54 0.022173 1.249991 1/14/2015 3:37:28 PM 0.00 1009.150 65.822 54 0.022167 1.24999 1/14/2015 3:38:28 PM 0.00 1009.750 65.858 54 0.022173 1.24999 1/14/2015 3:39:28 PM 0.00 1009.150 65.840 54 0.022173 1.24999 1/14/2015 3:40:28 PM 0.00 1009.060 65.822 54 0.022173 1.24999 1/14/2015 3:41:28 PM 0.00 1009.370 65.858 54 0.022167 1.24999 1/14/2015 3:42:28 PM 0.00 1010.000 65.840 54 0.022167 1.24999 1/14/2015 3:43:28 PM 0.00 1009.210 65.804 54 0.022185 1.249991 1/14/2015 3:44:28 PM 0.00 1009.430 65.840 54 0.022179 1.249988 1/14/2015 3:45:28 PM 0.00 1009.060 65.840 54 0.022167 1.249989 1/14/2015 3:46:28 PM 0.00 1009.780 65.804 54 0.022167 1.249989 1/14/2015 3:47:28 PM 0.00 1009.180 65.840 54 0.022173 1.24999 1/14/2015 3:48:28 PM 0.00 1009.810 65.912 54 0.022173 1.249989 1/14/2015 3:49:28 PM 0.00 1009.400 65.822 55 0.022179 1.249989 1/14/2015 3:50:28 PM 0.00 1009.810 65.912 54 0.022185 1.249989 1/14/2015 3:51:28 PM 0.00 1009.310 65.786 54 0.022179 1.249989 1/14/2015 3:52:28 PM 0.00 1009.780 65.822 55 0.022173 1.249989 1/14/2015 3:53:28 PM 0.00 1009.250 65.840 55 0.022179 1.249989 1/14/2015 3:54:28 PM 0.00 1008.900 65.786 54 0.022179 1.249988 1/14/2015 3:55:28 PM 0.00 1009.650 65.786 55 0.022185 1.249988 1/14/2015 3:56:28 PM 0.00 1009.310 65.804 54 0.022185 1.249988 1/14/2015 3:57:28 PM 0.00 1009.460 65.858 54 0.022185 1.249989 1/14/2015 3:58:28 PM 0.00 1009.150 65.768 54 0.022185 1.249989 1/14/2015 3:59:28 PM 0.00 1009.500 65.894 54 0.022196 1.249991 1/14/2015 4:00:28 PM 0.00 1008.870 65.822 54 0.022173 1.249988 1/14/2015 4:01:28 PM 0.00 1009.620 65.894 55 0.022173 1.249988 1/14/2015 4:02:28 PM 0.00 1009.530 65.894 54 0.022173 1.249988 1/14/2015 4:03:28 PM 0.00 1009.460 65.876 54 0.022173 1.249988 1/14/2015 4:04:28 PM 0.00 1009.400 65.894 54 0.022173 1.249989 1/14/2015 4:05:28 PM 0.00 1009.250 65.768 55 0.022179 1.249989 1/14/2015 4:06:28 PM 0.00 1009.900 65.840 54 0.022179 1.249989 1/14/2015 4:07:28 PM 0.00 1009.460 65.876 55 0.022173 1.249989 1/14/2015 4:08:28 PM 0.00 1010.030 65.876 54 0.022167 1.249989 1/14/2015 4:09:28 PM 0.00 1009.650 65.840 54 0.022173 1.249989 1/14/2015 4:10:28 PM 0.00 1009.530 65.912 54 0.022185 1.249989 1/14/2015 4:11:28 PM 0.00 1009.680 65.822 54 0.022173 1.249989 1/14/2015 4:12:28 PM 0.00 1009.530 65.912 55 0.022173 1.249989 1/14/2015 4:13:28 PM 0.00 1009.870 65.822 55 0.022179 1.249988 1/14/2015 4:14:28 PM 0.00 1009.590 65.894 55 0.022173 1.249988 1/14/2015 4:15:28 PM 0.00 1009.810 65.840 55 0.022173 1.249989 1/14/2015 4:16:28 PM 0.00 1009.680 65.786 55 0.022173 1.249989 1/14/2015 4:17:28 PM 0.00 1009.530 65.912 55 0.022173 1.249988 1/14/2015 4:18:28 PM 0.00 1009.500 65.822 55 0.022173 1.249989 1/14/2015 4:19:28 PM 0.00 1009.900 65.930 55 0.022173 1.249989 1/14/2015 4:20:28 PM 0.00 1009.840 65.876 55 0.022179 1.249989 1/14/2015 4:21:28 PM 0.00 1009.460 65.876 55 0.022179 1.249989 1/14/2015 4:22:28 PM 0.00 1009.530 65.912 55 0.022179 1.249989 1/14/2015 4:23:28 PM 0.00 1009.810 65.840 55 0.022179 1.249989 1/14/2015 4:24:28 PM 0.00 1009.180 65.840 55 0.022185 1.249988 1/14/2015 4:25:28 PM 0.00 1009.250 65.894 55 0.022185 1.249988 1/14/2015 4:26:28 PM 0.00 1009.810 65.930 55 0.022185 1.249989 1/14/2015 4:27:28 PM 0.00 1009.810 65.894 55 0.022185 1.249988 1/14/2015 4:28:28 PM 0.00 1009.620 65.912 55 0.022185 1.249989 1/14/2015 4:29:28 PM 0.00 1009.710 65.912 55 0.022190 1.249987 1/14/2015 4:30:28 PM 0.00 1009.250 65.912 55 0.022179 1.249988 1/14/2015 4:31:28 PM 0.00 1009.870 65.894 55 0.022185 1.249989 1/14/2015 4:32:28 PM 0.00 1009.150 65.822 55 0.022190 1.249989 1/14/2015 4:33:28 PM 0.00 1009.280 65.858 55 0.022179 1.24999 1/14/2015 4:34:28 PM 0.00 1009.370 65.840 55 0.022179 1.24999 1/14/2015 4:35:28 PM 0.00 1009.210 65.894 55 0.022196 1.24999 1/14/2015 4:36:28 PM 0.00 1009.310 65.804 55 0.022179 1.24999 1/14/2015 4:37:28 PM 0.00 1009.650 65.840 55 0.022185 1.249989 1/14/2015 4:38:28 PM 0.00 1009.590 65.894 55 0.022179 1.249989 1/14/2015 4:39:28 PM 0.00 1009.810 65.840 55 0.022173 1.249989 1/14/2015 4:40:28 PM 0.00 1009.180 65.858 55 0.022179 1.249989 1/14/2015 4:41:28 PM 0.00 1009.280 65.858 55 0.022185 1.249989 1/14/2015 4:42:28 PM 0.00 1009.750 65.840 55 0.022179 1.24999 1/14/2015 4:43:28 PM 0.00 1009.250 65.912 55 0.022190 1.24999 1/14/2015 4:44:28 PM 0.00 1009.680 65.894 55 0.022190 1.249988 1/14/2015 4:45:28 PM 0.00 1009.400 65.804 55 0.022179 1.249988 1/14/2015 4:46:28 PM 0.00 1009.310 65.894 55 0.022173 1.249989 1/14/2015 4:47:28 PM 0.00 1009.810 65.840 55 0.022173 1.249989 1/14/2015 4:48:28 PM 0.00 1009.340 65.984 55 0.022185 1.249988 1/14/2015 4:49:28 PM 0.00 1009.180 65.858 55 0.022185 1.249988 1/14/2015 4:50:28 PM 0.00 1009.750 65.858 55 0.022185 1.249988 1/14/2015 4:51:28 PM 0.00 1009.900 65.840 55 0.022185 1.249988 1/14/2015 4:52:28 PM 0.00 1009.000 65.948 55 0.022185 1.249988 1/14/2015 4:53:28 PM 0.00 1009.810 65.840 55 0.022190 1.249988 1/14/2015 4:54:28 PM 0.00 1010.000 65.840 55 0.022190 1.249987 1/14/2015 4:55:28 PM 0.00 1009.960 65.894 55 0.022196 1.249987 1/14/2015 4:56:28 PM 0.00 1009.530 65.912 55 0.022202 1.249988 1/14/2015 4:57:28 PM 0.00 1009.530 65.912 55 0.022196 1.249987 1/14/2015 4:58:28 PM 0.00 1009.750 65.840 55 0.022196 1.249988 1/14/2015 4:59:28 PM 0.00 1009.930 65.948 55 0.022202 1.249994 1/14/2015 5:00:28 PM 0.00 1009.710 65.984 55 0.022190 1.249986 1/14/2015 5:01:28 PM 0.00 1010.150 65.894 55 0.022190 1.249986 1/14/2015 5:02:28 PM 0.00 1009.560 65.858 55 0.022190 1.249986 1/14/2015 5:03:28 PM 0.00 1009.960 65.822 55 0.022190 1.249986 1/14/2015 5:04:28 PM 0.00 1009.500 65.984 55 0.022190 1.249986 1/14/2015 5:05:28 PM 0.00 1009.680 65.966 55 0.022190 1.249986 1/14/2015 5:06:28 PM 0.00 1009.560 65.840 55 0.022196 1.249986 1/14/2015 5:07:28 PM 0.00 1010.150 65.894 55 0.022196 1.249987 1/14/2015 5:08:28 PM 0.00 1009.870 65.804 55 0.022190 1.249986 1/14/2015 5:09:28 PM 0.00 1009.750 65.876 55 0.022196 1.249986 1/14/2015 5:10:28 PM 0.00 1010.060 65.894 55 0.022196 1.249986 1/14/2015 5:11:28 PM 0.00 1010.090 65.930 55 0.022196 1.249986 1/14/2015 5:12:28 PM 0.00 1010.000 65.858 55 0.022196 1.249986 1/14/2015 5:13:28 PM 0.00 1009.960 65.894 55 0.022196 1.249985 1/14/2015 5:14:28 PM 0.00 1009.900 65.930 55 0.022202 1.249986 1/14/2015 5:15:28 PM 0.00 1010.030 65.966 55 0.022196 1.249986 1/14/2015 5:16:28 PM 0.00 1010.060 65.912 55 0.022190 1.249986 1/14/2015 5:17:28 PM 0.00 1009.810 65.894 55 0.022196 1.249986 1/14/2015 5:18:28 PM 0.00 1009.870 65.966 55 0.022196 1.249986 1/14/2015 5:19:28 PM 0.00 1010.030 65.876 55 0.022202 1.249987 1/14/2015 5:20:28 PM 0.00 1009.930 65.966 55 0.022196 1.249987 1/14/2015 5:21:28 PM 0.00 1010.150 65.894 55 0.022202 1.249987 1/14/2015 5:22:28 PM 0.00 1010.210 65.948 55 0.022196 1.249987 1/14/2015 5:23:28 PM 0.00 1009.460 65.876 55 0.022202 1.249986 1/14/2015 5:24:28 PM 0.00 1010.180 65.930 55 0.022208 1.249986 1/14/2015 5:25:28 PM 0.00 1010.370 65.930 55 0.022208 1.249986 1/14/2015 5:26:28 PM 0.00 1010.000 65.984 55 0.022208 1.249986 1/14/2015 5:27:28 PM 0.00 1009.900 65.930 55 0.022208 1.249985 1/14/2015 5:28:28 PM 0.00 1009.430 65.930 56 0.022208 1.249986 1/14/2015 5:29:28 PM 0.00 1009.900 65.984 55 0.022214 1.249985 1/14/2015 5:30:28 PM 0.00 1010.400 65.876 55 0.022202 1.249985 1/14/2015 5:31:28 PM 0.00 1010.310 65.948 55 0.022208 1.249986 1/14/2015 5:32:28 PM 0.00 1010.120 65.948 55 0.022208 1.249986 1/14/2015 5:33:28 PM 0.00 1010.280 65.930 55 0.022208 1.249987 1/14/2015 5:34:28 PM 0.00 1009.900 65.930 55 0.022208 1.249987 1/14/2015 5:35:28 PM 0.00 1010.120 65.948 56 0.022208 1.249987 1/14/2015 5:36:28 PM 0.00 1010.090 65.930 55 0.022208 1.249987 1/14/2015 5:37:28 PM 0.00 1010.090 65.930 55 0.022202 1.249987 1/14/2015 5:38:28 PM 0.00 1009.780 65.984 55 0.022202 1.249986 1/14/2015 5:39:28 PM 0.00 1010.180 65.930 55 0.022202 1.249986 1/14/2015 5:40:28 PM 0.00 1009.930 65.966 55 0.022202 1.249986 1/14/2015 5:41:28 PM 0.00 1009.680 65.948 55 0.022202 1.249986 1/14/2015 5:42:28 PM 0.00 1010.120 65.948 55 0.022196 1.249986 1/14/2015 5:43:28 PM 0.00 1010.030 65.966 55 0.022208 1.249986 1/14/2015 5:44:28 PM 0.00 1010.400 65.948 55 0.022220 1.249987 1/14/2015 5:45:28 PM 0.00 1009.810 65.930 55 0.022202 1.249986 1/14/2015 5:46:28 PM 0.00 1009.900 66.020 55 0.022202 1.249986 1/14/2015 5:47:28 PM 0.00 1010.000 65.930 55 0.022202 1.249986 1/14/2015 5:48:28 PM 0.00 1010.120 65.948 56 0.022202 1.249985 1/14/2015 5:49:28 PM 0.00 1009.400 65.984 55 0.022202 1.249986 1/14/2015 5:50:28 PM 0.00 1009.900 66.002 56 0.022202 1.249986 1/14/2015 5:51:28 PM 0.00 1010.090 65.984 56 0.022202 1.249986 1/14/2015 5:52:28 PM 0.00 1009.900 65.930 56 0.022202 1.249986 1/14/2015 5:53:28 PM 0.00 1010.120 65.966 55 0.022208 1.249986 1/14/2015 5:54:28 PM 0.00 1010.120 65.876 55 0.022202 1.249986 1/14/2015 5:55:28 PM 0.00 1010.180 65.930 55 0.022202 1.249986 1/14/2015 5:56:28 PM 0.00 1010.150 65.984 55 0.022208 1.249986 1/14/2015 5:57:28 PM 0.00 1009.900 66.002 55 0.022202 1.249986 1/14/2015 5:58:28 PM 0.00 1010.030 66.038 56 0.022208 1.249987 1/14/2015 5:59:28 PM 0.00 1009.900 66.002 55 0.022220 1.249992 1/14/2015 6:00:28 PM 0.00 1009.780 65.966 55 0.022202 1.249985 1/14/2015 6:01:28 PM 0.00 1010.030 65.948 55 0.022202 1.249986 1/14/2015 6:02:28 PM 0.00 1009.620 65.930 56 0.022196 1.249986 1/14/2015 6:03:28 PM 0.00 1010.340 65.984 56 0.022202 1.249986 1/14/2015 6:04:28 PM 0.00 1009.650 66.002 56 0.022196 1.249986 1/14/2015 6:05:28 PM 0.00 1009.960 66.056 56 0.022202 1.249987 1/14/2015 6:06:28 PM 0.00 1010.090 65.984 55 0.022202 1.249987 1/14/2015 6:07:28 PM 0.00 1009.590 65.984 55 0.022190 1.249987 1/14/2015 6:08:28 PM 0.00 1009.900 66.020 55 0.022196 1.249987 1/14/2015 6:09:28 PM 0.00 1009.750 65.948 55 0.022196 1.249987 1/14/2015 6:10:28 PM 0.00 1010.210 65.948 56 0.022190 1.249987 1/14/2015 6:11:28 PM 0.00 1009.930 65.966 56 0.022196 1.249987 1/14/2015 6:12:28 PM 0.00 1010.120 65.948 56 0.022196 1.249987 1/14/2015 6:13:28 PM 0.00 1010.090 66.020 55 0.022190 1.249986 1/14/2015 6:14:28 PM 0.00 1009.680 65.948 56 0.022190 1.249986 1/14/2015 6:15:28 PM 0.00 1010.000 66.002 56 0.022190 1.249988 1/14/2015 6:16:28 PM 0.00 1010.180 65.984 55 0.022185 1.249988 1/14/2015 6:17:28 PM 0.00 1010.280 65.930 55 0.022190 1.249988 1/14/2015 6:18:28 PM 0.00 1010.370 66.092 56 0.022190 1.249988 1/14/2015 6:19:28 PM 0.00 1009.870 66.038 56 0.022190 1.249989 1/14/2015 6:20:28 PM 0.00 1010.590 65.966 56 0.022196 1.249989 1/14/2015 6:21:28 PM 0.00 1009.900 66.002 56 0.022190 1.249989 1/14/2015 6:22:28 PM 0.00 1010.030 66.038 56 0.022185 1.249989 1/14/2015 6:23:28 PM 0.00 1009.900 66.020 56 0.022190 1.249989 1/14/2015 6:24:28 PM 0.00 1009.780 65.966 56 0.022190 1.249988 1/14/2015 6:25:28 PM 0.00 1010.000 65.930 56 0.022190 1.249988 1/14/2015 6:26:28 PM 0.00 1010.560 66.092 56 0.022196 1.249988 1/14/2015 6:27:28 PM 0.00 1009.840 66.020 55 0.022190 1.249988 1/14/2015 6:28:28 PM 0.00 1010.180 65.984 55 0.022190 1.249988 1/14/2015 6:29:28 PM 0.00 1010.370 66.002 56 0.022196 1.249988 1/14/2015 6:30:28 PM 0.00 1011.090 66.056 56 0.022185 1.249988 1/14/2015 6:31:28 PM 0.00 1010.560 66.110 56 0.022185 1.249988 1/14/2015 6:32:28 PM 0.00 1010.370 66.002 56 0.022185 1.249989 1/14/2015 6:33:28 PM 0.00 1010.780 66.038 56 0.022179 1.24999 1/14/2015 6:34:28 PM 0.00 1010.500 65.948 56 0.022190 1.24999 1/14/2015 6:35:28 PM 0.00 1010.620 66.056 56 0.022185 1.24999 1/14/2015 6:36:28 PM 0.00 1010.430 66.038 56 0.022179 1.24999 1/14/2015 6:37:28 PM 0.00 1010.650 66.002 56 0.022185 1.24999 1/14/2015 6:38:28 PM 0.00 1010.530 66.056 56 0.022185 1.24999 1/14/2015 6:39:28 PM 0.00 1010.340 66.056 56 0.022179 1.249989 1/14/2015 6:40:28 PM 0.00 1010.150 66.056 56 0.022179 1.24999 1/14/2015 6:41:28 PM 0.00 1010.680 66.128 56 0.022185 1.249991 1/14/2015 6:42:28 PM 0.00 1010.340 66.074 56 0.022185 1.24999 1/14/2015 6:43:28 PM 0.00 1010.840 66.092 56 0.022179 1.24999 1/14/2015 6:44:28 PM 0.00 1010.560 66.002 56 0.022190 1.24999 1/14/2015 6:45:28 PM 0.00 1010.590 66.038 56 0.022173 1.24999 1/14/2015 6:46:28 PM 0.00 1010.340 66.038 56 0.022173 1.24999 1/14/2015 6:47:28 PM 0.00 1010.530 65.984 56 0.022179 1.24999 1/14/2015 6:48:28 PM 0.00 1011.180 66.074 56 0.022179 1.249989 1/14/2015 6:49:28 PM 0.00 1011.090 66.056 56 0.022179 1.24999 1/14/2015 6:50:28 PM 0.00 1010.590 66.038 56 0.022179 1.24999 1/14/2015 6:51:28 PM 0.00 1010.500 66.038 56 0.022179 1.249989 1/14/2015 6:52:28 PM 0.00 1010.750 66.092 56 0.022185 1.249989 1/14/2015 6:53:28 PM 0.00 1010.560 66.110 56 0.022185 1.249989 1/14/2015 6:54:28 PM 0.00 1010.530 66.038 56 0.022185 1.249989 1/14/2015 6:55:28 PM 0.00 1010.560 66.092 56 0.022190 1.249989 1/14/2015 6:56:28 PM 0.00 1010.650 66.092 56 0.022190 1.249989 1/14/2015 6:57:28 PM 0.00 1011.060 66.038 56 0.022190 1.249989 1/14/2015 6:58:28 PM 0.00 1010.710 66.074 56 0.022190 1.24999 1/14/2015 6:59:28 PM 0.00 1010.900 66.074 56 0.022208 1.249995 1/14/2015 7:00:28 PM 0.00 1010.370 66.020 56 0.022185 1.249987 1/14/2015 7:01:28 PM 0.00 1010.780 66.038 56 0.022190 1.249987 1/14/2015 7:02:28 PM 0.00 1010.650 66.092 56 0.022185 1.249988 1/14/2015 7:03:28 PM 0.00 1011.030 66.092 56 0.022185 1.249988 1/14/2015 7:04:28 PM 0.00 1011.030 66.092 56 0.022185 1.249988 1/14/2015 7:05:28 PM 0.00 1010.620 66.056 56 0.022185 1.249989 1/14/2015 7:06:28 PM 0.00 1010.960 66.128 56 0.022185 1.249988 1/14/2015 7:07:28 PM 0.00 1010.560 66.128 56 0.022185 1.249988 1/14/2015 7:08:28 PM 0.00 1010.960 66.038 56 0.022185 1.249988 1/14/2015 7:09:28 PM 0.00 1010.590 66.038 56 0.022185 1.249988 1/14/2015 7:10:28 PM 0.00 1010.530 66.074 56 0.022185 1.249988 1/14/2015 7:11:28 PM 0.00 1010.710 66.074 56 0.022185 1.249988 1/14/2015 7:12:28 PM 0.00 1010.620 66.056 56 0.022185 1.249988 1/14/2015 7:13:28 PM 0.00 1010.400 66.092 56 0.022185 1.249988 1/14/2015 7:14:28 PM 0.00 1010.930 66.092 56 0.022185 1.249988 1/14/2015 7:15:28 PM 0.00 1010.590 66.128 56 0.022185 1.249988 1/14/2015 7:16:28 PM 0.00 1010.900 66.182 56 0.022185 1.249988 1/14/2015 7:17:28 PM 0.00 1010.620 66.074 56 0.022185 1.249989 1/14/2015 7:18:28 PM 0.00 1010.680 66.146 56 0.022185 1.249989 1/14/2015 7:19:28 PM 0.00 1010.430 66.074 56 0.022190 1.249989 1/14/2015 7:20:28 PM 0.00 1010.340 66.038 56 0.022190 1.249989 1/14/2015 7:21:28 PM 0.00 1010.460 66.092 56 0.022190 1.249989 1/14/2015 7:22:28 PM 0.00 1010.340 66.164 56 0.022190 1.249989 1/14/2015 7:23:28 PM 0.00 1009.930 66.128 56 0.022190 1.249989 1/14/2015 7:24:28 PM 0.00 1010.840 66.092 56 0.022196 1.249988 1/14/2015 7:25:28 PM 0.00 1010.620 66.110 56 0.022190 1.249988 1/14/2015 7:26:28 PM 0.00 1010.340 66.164 56 0.022196 1.249988 1/14/2015 7:27:28 PM 0.00 1010.430 66.146 56 0.022190 1.249988 1/14/2015 7:28:28 PM 0.00 1010.530 66.074 56 0.022190 1.249988 1/14/2015 7:29:28 PM 0.00 1010.460 66.092 56 0.022196 1.249987 1/14/2015 7:30:28 PM 0.00 1010.930 66.182 56 0.022190 1.249987 1/14/2015 7:31:28 PM 0.00 1010.810 66.182 56 0.022196 1.249988 1/14/2015 7:32:28 PM 0.00 1010.840 66.128 56 0.022196 1.249988 1/14/2015 7:33:28 PM 0.00 1010.370 66.092 56 0.022202 1.249989 1/14/2015 7:34:28 PM 0.00 1010.750 66.128 56 0.022196 1.249989 1/14/2015 7:35:28 PM 0.00 1010.870 66.146 56 0.022202 1.249989 1/14/2015 7:36:28 PM 0.00 1010.400 66.092 56 0.022196 1.249989 1/14/2015 7:37:28 PM 0.00 1010.430 66.074 56 0.022196 1.249989 1/14/2015 7:38:28 PM 0.00 1011.120 66.092 56 0.022196 1.249988 1/14/2015 7:39:28 PM 0.00 1010.120 66.128 56 0.022185 1.249988 1/14/2015 7:40:28 PM 0.00 1010.340 66.164 56 0.022185 1.249988 1/14/2015 7:41:28 PM 0.00 1010.620 66.164 56 0.022190 1.249989 1/14/2015 7:42:28 PM 0.00 1010.000 66.182 56 0.022202 1.249988 1/14/2015 7:43:28 PM 0.00 1010.620 66.110 56 0.022196 1.249988 1/14/2015 7:44:28 PM 0.00 1011.180 66.182 56 0.022190 1.249988 1/14/2015 7:45:28 PM 0.00 1010.680 66.128 56 0.022190 1.249988 1/14/2015 7:46:28 PM 0.00 1010.620 66.164 56 0.022190 1.249988 1/14/2015 7:47:28 PM 0.00 1011.120 66.182 56 0.022190 1.249988 1/14/2015 7:48:28 PM 0.00 1010.620 66.146 56 0.022190 1.249988 1/14/2015 7:49:28 PM 0.00 1010.400 66.092 56 0.022196 1.249987 1/14/2015 7:50:28 PM 0.00 1010.840 66.092 56 0.022190 1.249987 1/14/2015 7:51:28 PM 0.00 1011.030 66.128 56 0.022190 1.249987 1/14/2015 7:52:28 PM 0.00 1010.840 66.128 56 0.022196 1.249987 1/14/2015 7:53:28 PM 0.00 1010.750 66.092 56 0.022196 1.249988 1/14/2015 7:54:28 PM 0.00 1010.370 66.128 56 0.022196 1.249987 1/14/2015 7:55:28 PM 0.00 1010.460 66.128 56 0.022202 1.249987 1/14/2015 7:56:28 PM 0.00 1011.250 66.128 56 0.022202 1.249988 1/14/2015 7:57:28 PM 0.00 1010.930 66.218 56 0.022202 1.249987 1/14/2015 7:58:28 PM 0.00 1010.960 66.128 56 0.022202 1.249986 1/14/2015 7:59:28 PM 0.00 1010.900 66.182 56 0.022214 1.249994 1/14/2015 8:00:28 PM 0.00 1010.620 66.110 56 0.022202 1.249986 1/14/2015 8:01:28 PM 0.00 1010.840 66.218 56 0.022196 1.249987 1/14/2015 8:02:28 PM 0.00 1010.930 66.182 56 0.022196 1.249987 1/14/2015 8:03:28 PM 0.00 1010.840 66.182 56 0.022196 1.249987 1/14/2015 8:04:28 PM 0.00 1011.060 66.146 56 0.022202 1.249987 1/14/2015 8:05:28 PM 0.00 1010.750 66.182 56 0.022196 1.249987 1/14/2015 8:06:28 PM 0.00 1010.810 66.182 56 0.022196 1.249987 1/14/2015 8:07:28 PM 0.00 1010.680 66.146 56 0.022196 1.249987 1/14/2015 8:08:28 PM 0.00 1010.870 66.128 56 0.022196 1.249987 1/14/2015 8:09:28 PM 0.00 1010.780 66.236 56 0.022196 1.249987 1/14/2015 8:10:28 PM 0.00 1011.060 66.146 56 0.022196 1.249987 1/14/2015 8:11:28 PM 0.00 1010.560 66.128 56 0.022196 1.249987 1/14/2015 8:12:28 PM 0.00 1010.680 66.128 56 0.022196 1.249987 1/14/2015 8:13:28 PM 0.00 1010.810 66.272 56 0.022196 1.249987 1/14/2015 8:14:28 PM 0.00 1011.120 66.218 56 0.022196 1.249987 1/14/2015 8:15:28 PM 0.00 1010.780 66.236 56 0.022196 1.249987 1/14/2015 8:16:28 PM 0.00 1011.340 66.164 56 0.022196 1.249987 1/14/2015 8:17:28 PM 0.00 1010.750 66.218 56 0.022196 1.249987 1/14/2015 8:18:28 PM 0.00 1011.000 66.254 56 0.022196 1.249988 1/14/2015 8:19:28 PM 0.00 1010.780 66.236 56 0.022196 1.249988 1/14/2015 8:20:28 PM 0.00 1011.000 66.182 56 0.022202 1.249989 1/14/2015 8:21:28 PM 0.00 1010.620 66.146 56 0.022202 1.249988 1/14/2015 8:22:28 PM 0.00 1011.060 66.164 56 0.022196 1.249988 1/14/2015 8:23:28 PM 0.00 1011.000 66.236 56 0.022196 1.249988 1/14/2015 8:24:28 PM 0.00 1011.280 66.254 56 0.022196 1.249988 1/14/2015 8:25:28 PM 0.00 1011.120 66.218 56 0.022202 1.249988 1/14/2015 8:26:28 PM 0.00 1010.810 66.236 56 0.022202 1.249988 1/14/2015 8:27:28 PM 0.00 1011.460 66.272 56 0.022196 1.249988 1/14/2015 8:28:28 PM 0.00 1011.180 66.236 56 0.022196 1.249987 1/14/2015 8:29:28 PM 0.00 1011.280 66.272 56 0.022196 1.249987 1/14/2015 8:30:28 PM 0.00 1011.090 66.254 56 0.022190 1.249987 1/14/2015 8:31:28 PM 0.00 1010.930 66.200 56 0.022196 1.249988 1/14/2015 8:32:28 PM 0.00 1011.500 66.218 56 0.022202 1.249988 1/14/2015 8:33:28 PM 0.00 1011.340 66.236 56 0.022196 1.249988 1/14/2015 8:34:28 PM 0.00 1011.180 66.272 56 0.022196 1.249989 1/14/2015 8:35:28 PM 0.00 1011.710 66.326 56 0.022196 1.249989 1/14/2015 8:36:28 PM 0.00 1011.210 66.290 56 0.022196 1.249989 1/14/2015 8:37:28 PM 0.00 1011.150 66.236 56 0.022196 1.249989 1/14/2015 8:38:28 PM 0.00 1011.530 66.236 56 0.022190 1.249988 1/14/2015 8:39:28 PM 0.00 1011.460 66.272 56 0.022185 1.249988 1/14/2015 8:40:28 PM 0.00 1011.460 66.344 56 0.022185 1.249989 1/14/2015 8:41:28 PM 0.00 1011.280 66.236 56 0.022185 1.249989 1/14/2015 8:42:28 PM 0.00 1011.560 66.344 56 0.022185 1.249989 1/14/2015 8:43:28 PM 0.00 1011.180 66.254 56 0.022185 1.249989 1/14/2015 8:44:28 PM 0.00 1010.750 66.182 56 0.022185 1.249989 1/14/2015 8:45:28 PM 0.00 1011.560 66.344 56 0.022185 1.249989 1/14/2015 8:46:28 PM 0.00 1011.430 66.236 56 0.022190 1.249989 1/14/2015 8:47:28 PM 0.00 1011.250 66.290 56 0.022190 1.249989 1/14/2015 8:48:28 PM 0.00 1011.400 66.344 56 0.022190 1.249988 1/14/2015 8:49:28 PM 0.00 1011.060 66.326 56 0.022185 1.249988 1/14/2015 8:50:28 PM 0.00 1011.500 66.290 56 0.022190 1.249989 1/14/2015 8:51:28 PM 0.00 1011.250 66.308 56 0.022185 1.249989 1/14/2015 8:52:28 PM 0.00 1011.030 66.218 56 0.022185 1.249989 1/14/2015 8:53:28 PM 0.00 1011.150 66.290 56 0.022190 1.249989 1/14/2015 8:54:28 PM 0.00 1010.930 66.290 56 0.022185 1.24999 1/14/2015 8:55:28 PM 0.00 1011.310 66.290 56 0.022185 1.249989 1/14/2015 8:56:28 PM 0.00 1011.370 66.254 56 0.022185 1.24999 1/14/2015 8:57:28 PM 0.00 1011.310 66.290 56 0.022185 1.24999 1/14/2015 8:58:28 PM 0.00 1010.840 66.218 56 0.022185 1.249989 1/14/2015 8:59:28 PM 0.00 1011.090 66.236 56 0.022185 1.249989 1/14/2015 9:00:28 PM 0.00 1011.430 66.326 56 0.022185 1.249988 1/14/2015 9:01:28 PM 0.00 1011.150 66.308 56 0.022185 1.249988 1/14/2015 9:02:28 PM 0.00 1011.030 66.218 56 0.022185 1.249988 1/14/2015 9:03:28 PM 0.00 1010.750 66.290 56 0.022185 1.249988 1/14/2015 9:04:28 PM 0.00 1011.150 66.236 56 0.022185 1.249989 1/14/2015 9:05:28 PM 0.00 1010.870 66.290 56 0.022185 1.249989 1/14/2015 9:06:28 PM 0.00 1011.500 66.290 56 0.022190 1.249989 1/14/2015 9:07:28 PM 0.00 1010.900 66.236 56 0.022179 1.249989 1/14/2015 9:08:28 PM 0.00 1011.090 66.236 56 0.022179 1.249989 1/14/2015 9:09:28 PM 0.00 1011.150 66.308 56 0.022179 1.249989 1/14/2015 9:10:28 PM 0.00 1010.810 66.236 56 0.022179 1.249989 1/14/2015 9:11:28 PM 0.00 1011.210 66.344 56 0.022179 1.24999 1/14/2015 9:12:28 PM 0.00 1011.030 66.344 56 0.022179 1.24999 1/14/2015 9:13:28 PM 0.00 1010.840 66.290 56 0.022173 1.249989 1/14/2015 9:14:28 PM 0.00 1011.180 66.236 56 0.022173 1.24999 1/14/2015 9:15:28 PM 0.00 1011.180 66.326 56 0.022167 1.24999 1/14/2015 9:16:28 PM 0.00 1010.750 66.290 56 0.022173 1.24999 1/14/2015 9:17:28 PM 0.00 1011.180 66.236 56 0.022173 1.24999 1/14/2015 9:18:28 PM 0.00 1010.960 66.308 56 0.022179 1.24999 1/14/2015 9:19:28 PM 0.00 1010.560 66.272 56 0.022179 1.249991 1/14/2015 9:20:28 PM 0.00 1011.250 66.308 56 0.022185 1.249991 1/14/2015 9:21:28 PM 0.00 1011.030 66.218 56 0.022173 1.249991 1/14/2015 9:22:28 PM 0.00 1011.090 66.326 56 0.022179 1.249991 1/14/2015 9:23:28 PM 0.00 1010.840 66.200 56 0.022179 1.249991 1/14/2015 9:24:28 PM 0.00 1010.900 66.254 56 0.022179 1.24999 1/14/2015 9:25:28 PM 0.00 1010.870 66.236 56 0.022179 1.24999 1/14/2015 9:26:28 PM 0.00 1011.150 66.236 56 0.022179 1.24999 1/14/2015 9:27:28 PM 0.00 1010.900 66.254 56 0.022179 1.24999 1/14/2015 9:28:28 PM 0.00 1010.900 66.236 56 0.022185 1.24999 1/14/2015 9:29:28 PM 0.00 1011.370 66.272 56 0.022185 1.249991 1/14/2015 9:30:28 PM 0.00 1011.370 66.326 56 0.022179 1.24999 1/14/2015 9:31:28 PM 0.00 1011.460 66.254 56 0.022179 1.249991 1/14/2015 9:32:28 PM 0.00 1011.500 66.290 56 0.022179 1.249991 1/14/2015 9:33:28 PM 0.00 1011.280 66.236 56 0.022173 1.249991 1/14/2015 9:34:28 PM 0.00 1011.280 66.326 56 0.022173 1.249992 1/14/2015 9:35:28 PM 0.00 1011.030 66.218 56 0.022173 1.249992 1/14/2015 9:36:28 PM 0.00 1011.400 66.290 56 0.022173 1.249992 1/14/2015 9:37:28 PM 0.00 1010.810 66.272 56 0.022173 1.249992 1/14/2015 9:38:28 PM 0.00 1011.030 66.362 56 0.022173 1.249992 1/14/2015 9:39:28 PM 0.00 1011.340 66.236 56 0.022167 1.249991 1/14/2015 9:40:28 PM 0.00 1011.180 66.236 56 0.022167 1.249991 1/14/2015 9:41:28 PM 0.00 1011.180 66.272 56 0.022167 1.249992 1/14/2015 9:42:28 PM 0.00 1011.060 66.326 56 0.022167 1.249992 1/14/2015 9:43:28 PM 0.00 1011.650 66.272 56 0.022173 1.249991 1/14/2015 9:44:28 PM 0.00 1011.340 66.236 56 0.022173 1.249991 1/14/2015 9:45:28 PM 0.00 1011.210 66.290 56 0.022179 1.249991 1/14/2015 9:46:28 PM 0.00 1011.180 66.236 56 0.022179 1.249991 1/14/2015 9:47:28 PM 0.00 1011.090 66.236 56 0.022179 1.249991 1/14/2015 9:48:28 PM 0.00 1011.090 66.326 56 0.022179 1.24999 1/14/2015 9:49:28 PM 0.00 1011.460 66.254 56 0.022179 1.24999 1/14/2015 9:50:28 PM 0.00 1011.370 66.182 56 0.022179 1.24999 1/14/2015 9:51:28 PM 0.00 1011.180 66.254 56 0.022179 1.24999 1/14/2015 9:52:28 PM 0.00 1010.810 66.182 56 0.022179 1.24999 1/14/2015 9:53:28 PM 0.00 1011.150 66.236 56 0.022179 1.24999 1/14/2015 9:54:28 PM 0.00 1011.030 66.182 56 0.022179 1.249991 1/14/2015 9:55:28 PM 0.00 1011.370 66.272 56 0.022179 1.24999 1/14/2015 9:56:28 PM 0.00 1011.310 66.290 56 0.022185 1.24999 1/14/2015 9:57:28 PM 0.00 1011.460 66.254 56 0.022185 1.24999 1/14/2015 9:58:28 PM 0.00 1011.120 66.218 56 0.022185 1.24999 1/14/2015 9:59:28 PM 0.00 1011.180 66.272 56 0.022185 1.249989 1/14/2015 10:00:28 PM 0.00 1011.340 66.236 56 0.022185 1.249989 1/14/2015 10:01:28 PM 0.00 1011.460 66.272 56 0.022185 1.249988 1/14/2015 10:02:28 PM 0.00 1011.460 66.326 56 0.022185 1.249988 1/14/2015 10:03:28 PM 0.00 1011.310 66.218 56 0.022190 1.249988 1/14/2015 10:04:28 PM 0.00 1011.370 66.254 56 0.022190 1.249988 1/14/2015 10:05:28 PM 0.00 1011.340 66.236 56 0.022190 1.249988 1/14/2015 10:06:28 PM 0.00 1011.120 66.218 56 0.022196 1.249988 1/14/2015 10:07:28 PM 0.00 1011.530 66.308 56 0.022190 1.249988 1/14/2015 10:08:28 PM 0.00 1011.680 66.218 56 0.022185 1.249988 1/14/2015 10:09:28 PM 0.00 1011.750 66.272 56 0.022190 1.249988 1/14/2015 10:10:28 PM 0.00 1011.400 66.290 56 0.022190 1.249988 1/14/2015 10:11:28 PM 0.00 1011.340 66.236 56 0.022185 1.249988 1/14/2015 10:12:28 PM 0.00 1011.530 66.236 56 0.022185 1.249988 1/14/2015 10:13:28 PM 0.00 1011.560 66.254 56 0.022190 1.249988 1/14/2015 10:14:28 PM 0.00 1011.030 66.218 56 0.022196 1.249988 1/14/2015 10:15:28 PM 0.00 1011.210 66.290 56 0.022190 1.249988 1/14/2015 10:16:28 PM 0.00 1011.280 66.254 56 0.022190 1.249988 1/14/2015 10:17:28 PM 0.00 1011.340 66.236 56 0.022190 1.249988 1/14/2015 10:18:28 PM 0.00 1011.620 66.236 56 0.022190 1.249988 1/14/2015 10:19:28 PM 0.00 1011.500 66.290 56 0.022196 1.249989 1/14/2015 10:20:28 PM 0.00 1010.900 66.254 56 0.022196 1.24999 1/14/2015 10:21:28 PM 0.00 1011.250 66.236 56 0.022196 1.249989 1/14/2015 10:22:28 PM 0.00 1011.280 66.182 56 0.022190 1.249989 1/14/2015 10:23:28 PM 0.00 1011.280 66.236 56 0.022190 1.249989 1/14/2015 10:24:28 PM 0.00 1011.370 66.254 56 0.022202 1.249989 1/14/2015 10:25:28 PM 0.00 1011.250 66.236 56 0.022196 1.249988 1/14/2015 10:26:28 PM 0.00 1011.780 66.218 56 0.022196 1.249988 1/14/2015 10:27:28 PM 0.00 1011.530 66.236 56 0.022196 1.249988 1/14/2015 10:28:28 PM 0.00 1010.930 66.218 56 0.022208 1.249988 1/14/2015 10:29:28 PM 0.00 1011.560 66.254 56 0.022202 1.249988 1/14/2015 10:30:28 PM 0.00 1011.460 66.182 56 0.022202 1.249988 1/14/2015 10:31:28 PM 0.00 1011.460 66.272 56 0.022196 1.249988 1/14/2015 10:32:28 PM 0.00 1011.210 66.290 56 0.022202 1.249988 1/14/2015 10:33:28 PM 0.00 1011.430 66.236 56 0.022196 1.249989 1/14/2015 10:34:28 PM 0.00 1011.680 66.218 56 0.022202 1.249989 1/14/2015 10:35:28 PM 0.00 1011.460 66.254 56 0.022202 1.249989 1/14/2015 10:36:28 PM 0.00 1011.400 66.200 56 0.022196 1.249989 1/14/2015 10:37:28 PM 0.00 1011.400 66.200 56 0.022190 1.249989 1/14/2015 10:38:28 PM 0.00 1011.120 66.182 56 0.022190 1.249988 1/14/2015 10:39:28 PM 0.00 1011.430 66.326 56 0.022190 1.249988 1/14/2015 10:40:28 PM 0.00 1011.710 66.236 56 0.022190 1.249988 1/14/2015 10:41:28 PM 0.00 1011.500 66.290 56 0.022196 1.249989 1/14/2015 10:42:28 PM 0.00 1011.650 66.182 56 0.022196 1.249989 1/14/2015 10:43:28 PM 0.00 1011.150 66.164 56 0.022196 1.249988 1/14/2015 10:44:28 PM 0.00 1011.620 66.236 56 0.022202 1.249988 1/14/2015 10:45:28 PM 0.00 1011.430 66.236 56 0.022202 1.249988 1/14/2015 10:46:28 PM 0.00 1011.650 66.272 56 0.022196 1.249988 1/14/2015 10:47:28 PM 0.00 1011.090 66.272 56 0.022208 1.249987 1/14/2015 10:48:28 PM 0.00 1011.400 66.200 56 0.022202 1.249987 1/14/2015 10:49:28 PM 0.00 1011.460 66.182 56 0.022202 1.249987 1/14/2015 10:50:28 PM 0.00 1011.340 66.236 56 0.022208 1.249987 1/14/2015 10:51:28 PM 0.00 1011.340 66.236 56 0.022208 1.249987 1/14/2015 10:52:28 PM 0.00 1011.680 66.290 56 0.022202 1.249987 1/14/2015 10:53:28 PM 0.00 1011.680 66.200 56 0.022208 1.249987 1/14/2015 10:54:28 PM 0.00 1011.210 66.218 56 0.022202 1.249987 1/14/2015 10:55:28 PM 0.00 1011.460 66.254 56 0.022208 1.249987 1/14/2015 10:56:28 PM 0.00 1011.460 66.254 56 0.022208 1.249987 1/14/2015 10:57:28 PM 0.00 1011.500 66.128 56 0.022208 1.249988 1/14/2015 10:58:28 PM 0.00 1011.500 66.218 56 0.022208 1.249987 1/14/2015 10:59:28 PM 0.00 1011.370 66.254 56 0.022208 1.249987 1/14/2015 11:00:28 PM 0.00 1011.310 66.200 56 0.022208 1.249986 1/14/2015 11:01:28 PM 0.00 1011.120 66.290 56 0.022208 1.249986 1/14/2015 11:02:28 PM 0.00 1011.090 66.182 56 0.022214 1.249986 1/14/2015 11:03:28 PM 0.00 1011.150 66.164 56 0.022208 1.249986 1/14/2015 11:04:28 PM 0.00 1011.650 66.272 56 0.022208 1.249986 1/14/2015 11:05:28 PM 0.00 1011.430 66.236 56 0.022208 1.249986 1/14/2015 11:06:28 PM 0.00 1011.680 66.128 56 0.022214 1.249986 1/14/2015 11:07:28 PM 0.00 1011.590 66.218 56 0.022214 1.249986 1/14/2015 11:08:28 PM 0.00 1011.710 66.236 56 0.022208 1.249986 1/14/2015 11:09:28 PM 0.00 1011.460 66.182 56 0.022208 1.249986 1/14/2015 11:10:28 PM 0.00 1011.680 66.128 56 0.022208 1.249986 1/14/2015 11:11:28 PM 0.00 1011.620 66.236 56 0.022208 1.249986 1/14/2015 11:12:28 PM 0.00 1011.590 66.218 56 0.022208 1.249986 1/14/2015 11:13:28 PM 0.00 1011.620 66.236 56 0.022202 1.249986 1/14/2015 11:14:28 PM 0.00 1011.500 66.128 56 0.022208 1.249986 1/14/2015 11:15:28 PM 0.00 1011.340 66.164 56 0.022202 1.249986 1/14/2015 11:16:28 PM 0.00 1011.530 66.236 56 0.022202 1.249987 1/14/2015 11:17:28 PM 0.00 1011.870 66.290 56 0.022202 1.249986 1/14/2015 11:18:28 PM 0.00 1011.530 66.164 56 0.022202 1.249987 1/14/2015 11:19:28 PM 0.00 1011.250 66.236 56 0.022202 1.249988 1/14/2015 11:20:28 PM 0.00 1011.250 66.146 56 0.022202 1.249988 1/14/2015 11:21:28 PM 0.00 1010.810 66.182 56 0.022202 1.249987 1/14/2015 11:22:28 PM 0.00 1011.280 66.182 56 0.022202 1.249988 1/14/2015 11:23:28 PM 0.00 1011.000 66.182 56 0.022208 1.249987 1/14/2015 11:24:28 PM 0.00 1010.960 66.146 56 0.022202 1.249987 1/14/2015 11:25:28 PM 0.00 1011.460 66.182 56 0.022208 1.249987 1/14/2015 11:26:28 PM 0.00 1011.400 66.128 56 0.022208 1.249987 1/14/2015 11:27:28 PM 0.00 1011.840 66.254 56 0.022208 1.249987 1/14/2015 11:28:28 PM 0.00 1011.460 66.182 56 0.022202 1.249987 1/14/2015 11:29:28 PM 0.00 1011.310 66.200 56 0.022202 1.249987 1/14/2015 11:30:28 PM 0.00 1011.400 66.128 56 0.022208 1.249987 1/14/2015 11:31:28 PM 0.00 1011.620 66.236 56 0.022208 1.249988 1/14/2015 11:32:28 PM 0.00 1011.150 66.128 56 0.022196 1.249988 1/14/2015 11:33:28 PM 0.00 1011.280 66.254 56 0.022202 1.249989 1/14/2015 11:34:28 PM 0.00 1011.460 66.182 56 0.022208 1.249989 1/14/2015 11:35:28 PM 0.00 1011.620 66.146 56 0.022202 1.249989 1/14/2015 11:36:28 PM 0.00 1011.710 66.146 56 0.022202 1.249989 1/14/2015 11:37:28 PM 0.00 1011.250 66.128 56 0.022190 1.249989 1/14/2015 11:38:28 PM 0.00 1011.590 66.218 56 0.022196 1.249989 1/14/2015 11:39:28 PM 0.00 1011.030 66.200 56 0.022190 1.249988 1/14/2015 11:40:28 PM 0.00 1011.370 66.182 56 0.022196 1.249989 1/14/2015 11:41:28 PM 0.00 1011.430 66.164 56 0.022190 1.24999 1/14/2015 11:42:28 PM 0.00 1011.030 66.182 56 0.022196 1.24999 1/14/2015 11:43:28 PM 0.00 1011.150 66.164 56 0.022190 1.249989 1/14/2015 11:44:28 PM 0.00 1011.340 66.164 57 0.022196 1.24999 1/14/2015 11:45:28 PM 0.00 1011.680 66.200 56 0.022190 1.24999 1/14/2015 11:46:28 PM 0.00 1011.280 66.182 56 0.022190 1.249989 1/14/2015 11:47:28 PM 0.00 1011.370 66.182 56 0.022190 1.249989 1/14/2015 11:48:28 PM 0.00 1011.400 66.218 57 0.022190 1.249989 1/14/2015 11:49:28 PM 0.00 1011.210 66.200 57 0.022190 1.249989 1/14/2015 11:50:28 PM 0.00 1011.310 66.128 56 0.022190 1.249989 1/14/2015 11:51:28 PM 0.00 1011.150 66.236 56 0.022185 1.249989 1/14/2015 11:52:28 PM 0.00 1010.780 66.146 56 0.022190 1.249989 1/14/2015 11:53:28 PM 0.00 1011.210 66.182 56 0.022185 1.249989 1/14/2015 11:54:28 PM 0.00 1011.430 66.236 56 0.022190 1.24999 1/14/2015 11:55:28 PM 0.00 1011.500 66.128 56 0.022185 1.24999 1/14/2015 11:56:28 PM 0.00 1011.400 66.200 56 0.022196 1.24999 1/14/2015 11:57:28 PM 0.00 1011.120 66.200 56 0.022190 1.24999 1/14/2015 11:58:28 PM 0.00 1011.560 66.182 56 0.022190 1.24999 1/14/2015 11:59:28 PM 0.00 1011.280 66.110 56 0.022185 1.249989 1/15/2015 12:00:28 AM 0.00 1011.590 66.218 56 0.022185 1.249986 1/18/2015 1:04:27 PM 0.00 1009.590 65.804 59 0.022196 1.249987 1/18/2015 1:05:27 PM 0.00 1009.900 65.768 59 0.022190 1.249986 1/18/2015 1:06:27 PM 0.00 1010.560 65.840 59 0.022202 1.249986 1/18/2015 1:07:27 PM 0.00 1010.710 65.894 59 0.022196 1.250002 1/18/2015 1:08:27 PM 0.00 1010.560 65.840 59 0.022196 1.250263 1/18/2015 1:09:27 PM 0.00 1010.340 65.894 59 0.022441 1.250166 1/18/2015 1:10:27 PM 0.00 1010.530 65.894 59 0.022510 1.24995 1/18/2015 1:11:27 PM 0.00 1010.280 65.858 59 0.022505 1.249951 1/18/2015 1:12:27 PM 0.00 1010.120 65.786 59 0.022499 1.249952 1/18/2015 1:13:27 PM 0.00 1010.030 65.876 59 0.022487 1.249953 1/18/2015 1:14:27 PM 0.00 1010.310 65.876 59 0.022482 1.249954 1/18/2015 1:15:27 PM 0.00 1010.060 65.894 59 0.022470 1.249954 1/18/2015 1:16:27 PM 0.00 1010.400 65.948 59 0.022464 1.249956 1/18/2015 1:17:27 PM 0.00 1010.620 65.984 59 0.022452 1.249957 1/18/2015 1:18:27 PM 0.00 1010.150 65.912 59 0.022446 1.249957 1/18/2015 1:19:27 PM 0.00 1010.500 65.876 59 0.022446 1.249958 1/18/2015 1:20:27 PM 0.00 1010.060 65.894 59 0.022441 1.24996 1/18/2015 1:21:27 PM 0.00 1010.150 65.804 59 0.022435 1.24996 1/18/2015 1:22:27 PM 0.00 1009.870 65.912 59 0.022435 1.249961 1/18/2015 1:23:27 PM 0.00 1009.750 65.786 59 0.022423 1.249961 1/18/2015 1:24:27 PM 0.00 1010.250 65.894 59 0.022423 1.249962 1/18/2015 1:25:27 PM 0.00 1010.210 65.948 59 0.022418 1.249962 1/18/2015 1:26:27 PM 0.00 1009.650 65.876 59 0.022413 1.249963 1/18/2015 1:27:27 PM 0.00 1009.620 65.894 59 0.022412 1.249963 1/18/2015 1:28:27 PM 0.00 1010.150 65.894 59 0.022400 1.249963 1/18/2015 1:29:27 PM 0.00 1010.120 65.966 59 0.022400 1.249964 1/18/2015 1:30:27 PM 0.00 1010.090 65.858 59 0.022394 1.249964 1/18/2015 1:31:27 PM 0.00 1010.280 65.840 59 0.022382 1.249965 1/18/2015 1:32:27 PM 0.00 1010.310 65.948 59 0.022382 1.249966 1/18/2015 1:33:27 PM 0.00 1010.460 65.984 59 0.022377 1.249967 1/18/2015 1:34:27 PM 0.00 1010.150 65.894 59 0.022371 1.249968 1/18/2015 1:35:27 PM 0.00 1010.000 65.930 59 0.022371 1.249969 1/18/2015 1:36:27 PM 0.00 1010.310 65.948 59 0.022365 1.249969 1/18/2015 1:37:27 PM 0.00 1010.180 65.930 59 0.022359 1.249969 1/18/2015 1:38:27 PM 0.00 1010.340 65.912 59 0.022354 1.24997 1/18/2015 1:39:27 PM 0.00 1010.310 65.876 59 0.022348 1.24997 1/18/2015 1:40:27 PM 0.00 1010.030 65.948 59 0.022342 1.24997 1/18/2015 1:41:27 PM 0.00 1010.030 65.948 59 0.022336 1.249971 1/18/2015 1:42:27 PM 0.00 1010.250 65.894 59 0.022336 1.249971 1/18/2015 1:43:27 PM 0.00 1010.210 65.948 59 0.022336 1.249972 1/18/2015 1:44:27 PM 0.00 1010.120 65.948 59 0.022324 1.249971 1/18/2015 1:45:27 PM 0.00 1010.060 65.894 59 0.022330 1.249971 1/18/2015 1:46:27 PM 0.00 1010.030 65.948 59 0.022324 1.249972 1/18/2015 1:47:27 PM 0.00 1010.060 65.894 59 0.022324 1.249972 1/18/2015 1:48:27 PM 0.00 1009.500 65.894 59 0.022318 1.249973 1/18/2015 1:49:27 PM 0.00 1009.870 65.894 59 0.022318 1.249972 1/18/2015 1:50:27 PM 0.00 1010.120 65.948 59 0.022318 1.249974 1/18/2015 1:51:27 PM 0.00 1009.780 65.894 59 0.022313 1.249973 1/18/2015 1:52:27 PM 0.00 1009.340 65.912 59 0.022313 1.249974 1/18/2015 1:53:27 PM 0.00 1010.030 65.876 59 0.022313 1.249974 1/18/2015 1:54:27 PM 0.00 1009.930 65.948 59 0.022307 1.249974 1/18/2015 1:55:27 PM 0.00 1009.750 65.858 59 0.022307 1.249975 1/18/2015 1:56:27 PM 0.00 1010.150 65.894 59 0.022301 1.249975 1/18/2015 1:57:27 PM 0.00 1009.500 65.984 59 0.022307 1.249976 1/18/2015 1:58:27 PM 0.00 1010.210 65.966 59 0.022301 1.249976 1/18/2015 1:59:27 PM 0.00 1009.620 65.930 59 0.022301 1.249979 1/18/2015 2:00:27 PM 0.00 1009.620 65.984 59 0.022278 1.249974 1/18/2015 2:01:27 PM 0.00 1009.870 65.894 59 0.022278 1.249976 1/18/2015 2:02:27 PM 0.00 1009.810 65.984 59 0.022272 1.249977 1/18/2015 2:03:27 PM 0.00 1010.120 65.966 59 0.022272 1.249977 1/18/2015 2:04:27 PM 0.00 1009.680 65.966 59 0.022272 1.249978 1/18/2015 2:05:27 PM 0.00 1009.650 66.002 59 0.022266 1.249978 1/18/2015 2:06:27 PM 0.00 1010.090 65.930 59 0.022260 1.249978 1/18/2015 2:07:27 PM 0.00 1009.900 65.984 59 0.022266 1.249979 1/18/2015 2:08:27 PM 0.00 1009.810 65.912 59 0.022260 1.249979 1/18/2015 2:09:27 PM 0.00 1009.500 65.984 59 0.022260 1.249979 1/18/2015 2:10:27 PM 0.00 1010.060 65.984 59 0.022254 1.24998 1/18/2015 2:11:27 PM 0.00 1009.680 65.984 59 0.022254 1.24998 1/18/2015 2:12:27 PM 0.00 1010.280 65.984 59 0.022249 1.24998 1/18/2015 2:13:27 PM 0.00 1009.590 65.948 59 0.022249 1.249981 1/18/2015 2:14:27 PM 0.00 1010.120 65.966 59 0.022249 1.249979 1/18/2015 2:15:27 PM 0.00 1010.340 65.894 59 0.022237 1.249981 1/18/2015 2:16:27 PM 0.00 1009.900 66.002 59 0.022237 1.249982 1/18/2015 2:17:27 PM 0.00 1010.340 66.038 59 0.022237 1.249981 1/18/2015 2:18:27 PM 0.00 1009.870 65.948 59 0.022237 1.249982 1/18/2015 2:19:27 PM 0.00 1009.900 65.984 59 0.022237 1.249982 1/18/2015 2:20:27 PM 0.00 1010.310 65.948 59 0.022237 1.249982 1/18/2015 2:21:27 PM 0.00 1010.280 66.002 59 0.022243 1.249983 1/18/2015 2:22:27 PM 0.00 1010.180 66.020 59 0.022231 1.249983 1/18/2015 2:23:27 PM 0.00 1010.030 65.966 59 0.022237 1.249983 1/18/2015 2:24:27 PM 0.00 1010.150 66.038 59 0.022231 1.249983 1/18/2015 2:25:27 PM 0.00 1010.000 65.984 59 0.022237 1.249983 1/18/2015 2:26:27 PM 0.00 1010.340 65.984 59 0.022237 1.249983 1/18/2015 2:27:27 PM 0.00 1010.180 66.002 59 0.022237 1.249983 1/18/2015 2:28:27 PM 0.00 1009.680 66.038 59 0.022231 1.249983 1/18/2015 2:29:27 PM 0.00 1009.460 66.002 59 0.022237 1.249983 1/18/2015 2:30:27 PM 0.00 1010.180 66.020 59 0.022231 1.249983 1/18/2015 2:31:27 PM 0.00 1009.750 66.002 59 0.022237 1.249984 1/18/2015 2:32:27 PM 0.00 1009.900 66.074 59 0.022231 1.249984 1/18/2015 2:33:27 PM 0.00 1009.590 65.966 59 0.022231 1.249985 1/18/2015 2:34:27 PM 0.00 1010.120 66.038 59 0.022226 1.249986 1/18/2015 2:35:27 PM 0.00 1009.930 66.038 59 0.022231 1.249985 1/18/2015 2:36:27 PM 0.00 1009.900 66.074 59 0.022231 1.249985 1/18/2015 2:37:27 PM 0.00 1010.280 66.020 59 0.022231 1.249985 1/18/2015 2:38:27 PM 0.00 1009.810 65.984 59 0.022220 1.249985 1/18/2015 2:39:27 PM 0.00 1009.870 65.984 59 0.022220 1.249985 1/18/2015 2:40:27 PM 0.00 1010.150 66.074 59 0.022220 1.249985 1/18/2015 2:41:27 PM 0.00 1009.650 65.948 59 0.022220 1.249985 1/18/2015 2:42:27 PM 0.00 1010.340 66.056 59 0.022214 1.249985 1/18/2015 2:43:27 PM 0.00 1009.810 66.110 59 0.022226 1.249986 1/18/2015 2:44:27 PM 0.00 1009.620 66.056 59 0.022220 1.249985 1/18/2015 2:45:27 PM 0.00 1010.090 66.110 59 0.022220 1.249984 1/18/2015 2:46:27 PM 0.00 1010.000 66.002 59 0.022214 1.249985 1/18/2015 2:47:27 PM 0.00 1010.060 66.074 59 0.022214 1.249985 1/18/2015 2:48:27 PM 0.00 1009.780 66.038 59 0.022214 1.249985 1/18/2015 2:49:27 PM 0.00 1009.650 66.038 59 0.022208 1.249985 1/18/2015 2:50:27 PM 0.00 1009.710 66.074 59 0.022214 1.249985 1/18/2015 2:51:27 PM 0.00 1009.810 66.074 59 0.022220 1.249984 1/18/2015 2:52:27 PM 0.00 1010.250 66.038 59 0.022231 1.249985 1/18/2015 2:53:27 PM 0.00 1009.430 66.092 59 0.022220 1.249985 1/18/2015 2:54:27 PM 0.00 1009.430 66.074 59 0.022220 1.249985 1/18/2015 2:55:27 PM 0.00 1009.650 66.002 59 0.022220 1.249985 1/18/2015 2:56:27 PM 0.00 1009.650 66.038 59 0.022231 1.249985 1/18/2015 2:57:27 PM 0.00 1010.000 66.128 59 0.022226 1.249984 1/18/2015 2:58:27 PM 0.00 1009.750 66.002 59 0.022226 1.249984 1/18/2015 2:59:27 PM 0.00 1009.780 66.038 59 0.022226 1.249987 1/18/2015 3:00:27 PM 0.00 1009.620 66.056 59 0.022243 1.249983 1/18/2015 3:01:27 PM 0.00 1009.710 66.182 59 0.022220 1.249984 1/18/2015 3:02:27 PM 0.00 1010.150 66.056 59 0.022220 1.249983 1/18/2015 3:03:27 PM 0.00 1009.340 66.110 59 0.022220 1.249984 1/18/2015 3:04:27 PM 0.00 1009.280 66.128 59 0.022214 1.249984 1/18/2015 3:05:27 PM 0.00 1009.460 66.038 59 0.022220 1.249984 1/18/2015 3:06:27 PM 0.00 1009.710 66.110 59 0.022220 1.249984 1/18/2015 3:07:27 PM 0.00 1009.680 66.146 59 0.022214 1.249984 1/18/2015 3:08:27 PM 0.00 1009.900 66.074 59 0.022226 1.249984 1/18/2015 3:09:27 PM 0.00 1009.530 66.074 59 0.022214 1.249984 1/18/2015 3:10:27 PM 0.00 1010.400 66.128 59 0.022214 1.249984 1/18/2015 3:11:27 PM 0.00 1010.030 66.128 59 0.022214 1.249984 1/18/2015 3:12:27 PM 0.00 1010.150 66.182 59 0.022226 1.249985 1/18/2015 3:13:27 PM 0.00 1010.250 66.056 59 0.022214 1.249984 1/18/2015 3:14:27 PM 0.00 1009.530 66.110 59 0.022220 1.249984 1/18/2015 3:15:27 PM 0.00 1009.780 66.164 59 0.022214 1.249984 1/18/2015 3:16:27 PM 0.00 1009.930 66.200 59 0.022208 1.249985 1/18/2015 3:17:27 PM 0.00 1009.530 66.110 59 0.022208 1.249985 1/18/2015 3:18:27 PM 0.00 1010.060 66.182 59 0.022208 1.249985 1/18/2015 3:19:27 PM 0.00 1009.840 66.128 59 0.022202 1.249985 1/18/2015 3:20:27 PM 0.00 1010.150 66.146 59 0.022214 1.249985 1/18/2015 3:21:27 PM 0.00 1009.840 66.128 59 0.022220 1.249986 1/18/2015 3:22:27 PM 0.00 1010.180 66.110 59 0.022214 1.249986 1/18/2015 3:23:27 PM 0.00 1009.650 66.200 59 0.022214 1.249985 1/18/2015 3:24:27 PM 0.00 1009.620 66.110 59 0.022214 1.249985 1/18/2015 3:25:27 PM 0.00 1009.750 66.200 59 0.022214 1.249985 1/18/2015 3:26:27 PM 0.00 1009.530 66.110 59 0.022214 1.249985 1/18/2015 3:27:27 PM 0.00 1009.810 66.182 59 0.022214 1.249985 1/18/2015 3:28:27 PM 0.00 1009.620 66.182 59 0.022220 1.249985 1/18/2015 3:29:27 PM 0.00 1009.500 66.146 59 0.022220 1.249985 1/18/2015 3:30:27 PM 0.00 1009.870 66.146 59 0.022220 1.249984 1/18/2015 3:31:27 PM 0.00 1009.710 66.182 59 0.022220 1.249985 1/18/2015 3:32:27 PM 0.00 1009.500 66.164 59 0.022220 1.249986 1/18/2015 3:33:27 PM 0.00 1009.590 66.146 59 0.022214 1.249986 1/18/2015 3:34:27 PM 0.00 1009.500 66.146 59 0.022220 1.249987 1/18/2015 3:35:27 PM 0.00 1009.650 66.128 59 0.022220 1.249987 1/18/2015 3:36:27 PM 0.00 1009.710 66.182 59 0.022220 1.249987 1/18/2015 3:37:27 PM 0.00 1009.560 66.200 59 0.022214 1.249986 1/18/2015 3:38:27 PM 0.00 1009.530 66.182 59 0.022214 1.249986 1/18/2015 3:39:27 PM 0.00 1009.460 66.128 59 0.022214 1.249986 1/18/2015 3:40:27 PM 0.00 1009.400 66.146 59 0.022208 1.249986 1/18/2015 3:41:27 PM 0.00 1009.710 66.182 59 0.022208 1.249986 1/18/2015 3:42:27 PM 0.00 1009.430 66.110 59 0.022208 1.249986 1/18/2015 3:43:27 PM 0.00 1009.340 66.254 59 0.022208 1.249987 1/18/2015 3:44:27 PM 0.00 1009.210 66.164 59 0.022208 1.249986 1/18/2015 3:45:27 PM 0.00 1009.650 66.200 59 0.022214 1.249985 1/18/2015 3:46:27 PM 0.00 1009.590 66.164 59 0.022214 1.249986 1/18/2015 3:47:27 PM 0.00 1009.680 66.236 59 0.022214 1.249986 1/18/2015 3:48:27 PM 0.00 1009.180 66.182 59 0.022208 1.249986 1/18/2015 3:49:27 PM 0.00 1009.560 66.218 59 0.022208 1.249985 1/18/2015 3:50:27 PM 0.00 1009.430 66.182 59 0.022208 1.249986 1/18/2015 3:51:27 PM 0.00 1009.650 66.290 59 0.022202 1.249985 1/18/2015 3:52:27 PM 0.00 1009.870 66.236 59 0.022214 1.249985 1/18/2015 3:53:27 PM 0.00 1009.810 66.344 59 0.022220 1.249986 1/18/2015 3:54:27 PM 0.00 1009.370 66.200 59 0.022214 1.249986 1/18/2015 3:55:27 PM 0.00 1009.340 66.236 59 0.022220 1.249986 1/18/2015 3:56:27 PM 0.00 1009.650 66.290 59 0.022214 1.249985 1/18/2015 3:57:27 PM 0.00 1009.500 66.308 59 0.022220 1.249985 1/18/2015 3:58:27 PM 0.00 1009.590 66.236 59 0.022226 1.249985 1/18/2015 3:59:27 PM 0.00 1009.680 66.326 59 0.022226 1.24999 1/18/2015 4:00:27 PM 0.00 1009.560 66.290 59 0.022220 1.249985 1/18/2015 4:01:27 PM 0.00 1009.430 66.254 59 0.022214 1.249984 1/18/2015 4:02:27 PM 0.00 1009.280 66.290 59 0.022220 1.249984 1/18/2015 4:03:27 PM 0.00 1009.560 66.290 59 0.022214 1.249984 1/18/2015 4:04:27 PM 0.00 1009.430 66.326 59 0.022214 1.249984 1/18/2015 4:05:27 PM 0.00 1009.710 66.272 59 0.022220 1.249984 1/18/2015 4:06:27 PM 0.00 1009.500 66.308 59 0.022220 1.249984 1/18/2015 4:07:27 PM 0.00 1009.280 66.200 59 0.022220 1.249985 1/18/2015 4:08:27 PM 0.00 1009.530 66.272 59 0.022220 1.249985 1/18/2015 4:09:27 PM 0.00 1009.370 66.290 59 0.022220 1.249984 1/18/2015 4:10:27 PM 0.00 1009.250 66.272 59 0.022214 1.249984 1/18/2015 4:11:27 PM 0.00 1009.620 66.326 59 0.022220 1.249985 1/18/2015 4:12:27 PM 0.00 1009.650 66.290 60 0.022214 1.249984 1/18/2015 4:13:27 PM 0.00 1009.840 66.290 60 0.022214 1.249984 1/18/2015 4:14:27 PM 0.00 1009.750 66.290 59 0.022220 1.249983 1/18/2015 4:15:27 PM 0.00 1009.750 66.290 59 0.022220 1.249984 1/18/2015 4:16:27 PM 0.00 1009.370 66.290 60 0.022214 1.249984 1/18/2015 4:17:27 PM 0.00 1009.930 66.290 60 0.022220 1.249985 1/18/2015 4:18:27 PM 0.00 1009.460 66.290 60 0.022208 1.249984 1/18/2015 4:19:27 PM 0.00 1009.180 66.290 60 0.022208 1.249984 1/18/2015 4:20:27 PM 0.00 1009.650 66.290 60 0.022214 1.249985 1/18/2015 4:21:27 PM 0.00 1009.340 66.326 60 0.022214 1.249985 1/18/2015 4:22:27 PM 0.00 1009.710 66.254 60 0.022220 1.249985 1/18/2015 4:23:27 PM 0.00 1009.750 66.290 60 0.022220 1.249985 1/18/2015 4:24:27 PM 0.00 1009.120 66.326 60 0.022214 1.249985 1/18/2015 4:25:27 PM 0.00 1009.710 66.362 60 0.022220 1.249985 1/18/2015 4:26:27 PM 0.00 1009.310 66.326 60 0.022214 1.249985 1/18/2015 4:27:27 PM 0.00 1009.530 66.344 60 0.022220 1.249985 1/18/2015 4:28:27 PM 0.00 1009.590 66.326 60 0.022226 1.249985 1/18/2015 4:29:27 PM 0.00 1009.460 66.344 60 0.022226 1.249984 1/18/2015 4:30:27 PM 0.00 1009.710 66.326 60 0.022220 1.249984 1/18/2015 4:31:27 PM 0.00 1009.780 66.308 60 0.022226 1.249985 1/18/2015 4:32:27 PM 0.00 1009.310 66.290 60 0.022226 1.249985 1/18/2015 4:33:27 PM 0.00 1009.430 66.272 60 0.022214 1.249986 1/18/2015 4:34:27 PM 0.00 1009.750 66.380 60 0.022214 1.249987 1/18/2015 4:35:27 PM 0.00 1009.710 66.344 60 0.022220 1.249987 1/18/2015 4:36:27 PM 0.00 1009.340 66.398 60 0.022214 1.249987 1/18/2015 4:37:27 PM 0.00 1009.370 66.362 60 0.022214 1.249987 1/18/2015 4:38:27 PM 0.00 1009.280 66.290 60 0.022214 1.249987 1/18/2015 4:39:27 PM 0.00 1009.090 66.290 60 0.022208 1.249986 1/18/2015 4:40:27 PM 0.00 1009.210 66.326 60 0.022208 1.249986 1/18/2015 4:41:27 PM 0.00 1009.280 66.344 60 0.022208 1.249987 1/18/2015 4:42:27 PM 0.00 1009.060 66.416 60 0.022208 1.249987 1/18/2015 4:43:27 PM 0.00 1009.250 66.326 60 0.022208 1.249987 1/18/2015 4:44:27 PM 0.00 1009.250 66.254 60 0.022214 1.249988 1/18/2015 4:45:27 PM 0.00 1009.500 66.380 60 0.022208 1.249986 1/18/2015 4:46:27 PM 0.00 1009.460 66.362 60 0.022208 1.249986 1/18/2015 4:47:27 PM 0.00 1009.680 66.308 60 0.022202 1.249987 1/18/2015 4:48:27 PM 0.00 1009.780 66.326 60 0.022202 1.249987 1/18/2015 4:49:27 PM 0.00 1009.870 66.398 60 0.022202 1.249987 1/18/2015 4:50:27 PM 0.00 1009.900 66.434 60 0.022196 1.249987 1/18/2015 4:51:27 PM 0.00 1009.000 66.380 60 0.022208 1.249987 1/18/2015 4:52:27 PM 0.00 1009.620 66.344 60 0.022208 1.249987 1/18/2015 4:53:27 PM 0.00 1009.370 66.362 60 0.022208 1.249987 1/18/2015 4:54:27 PM 0.00 1009.710 66.362 60 0.022208 1.249987 1/18/2015 4:55:27 PM 0.00 1009.560 66.290 60 0.022208 1.249988 1/18/2015 4:56:27 PM 0.00 1009.840 66.380 60 0.022196 1.249987 1/18/2015 4:57:27 PM 0.00 1009.750 66.434 60 0.022208 1.249988 1/18/2015 4:58:27 PM 0.00 1009.590 66.380 60 0.022202 1.249988 1/18/2015 4:59:27 PM 0.00 1009.710 66.362 60 0.022208 1.249993 1/18/2015 5:00:27 PM 0.00 1009.710 66.362 61 0.022214 1.249989 1/18/2015 5:01:27 PM 0.00 1009.960 66.398 61 0.022190 1.249988 1/18/2015 5:02:27 PM 0.00 1009.680 66.398 61 0.022190 1.249988 1/18/2015 5:03:27 PM 0.00 1009.810 66.434 60 0.022185 1.249989 1/18/2015 5:04:27 PM 0.00 1009.960 66.416 60 0.022179 1.249988 1/18/2015 5:05:27 PM 0.00 1009.960 66.398 61 0.022185 1.249989 1/18/2015 5:06:27 PM 0.00 1009.780 66.416 60 0.022185 1.249989 1/18/2015 5:07:27 PM 0.00 1009.680 66.380 61 0.022185 1.249989 1/18/2015 5:08:27 PM 0.00 1009.960 66.380 61 0.022190 1.249989 1/18/2015 5:09:27 PM 0.00 1009.870 66.380 61 0.022185 1.249989 1/18/2015 5:10:27 PM 0.00 1009.810 66.362 61 0.022185 1.249989 1/18/2015 5:11:27 PM 0.00 1009.710 66.362 61 0.022185 1.249989 1/18/2015 5:12:27 PM 0.00 1010.000 66.434 60 0.022185 1.249989 1/18/2015 5:13:27 PM 0.00 1010.400 66.470 61 0.022185 1.249989 1/18/2015 5:14:27 PM 0.00 1009.870 66.416 61 0.022185 1.249988 1/18/2015 5:15:27 PM 0.00 1009.870 66.398 61 0.022179 1.249989 1/18/2015 5:16:27 PM 0.00 1009.840 66.470 61 0.022179 1.249989 1/18/2015 5:17:27 PM 0.00 1009.810 66.362 61 0.022179 1.249989 1/18/2015 5:18:27 PM 0.00 1010.180 66.434 61 0.022185 1.249989 1/18/2015 5:19:27 PM 0.00 1009.930 66.452 61 0.022185 1.249989 1/18/2015 5:20:27 PM 0.00 1009.840 66.452 61 0.022196 1.24999 1/18/2015 5:21:27 PM 0.00 1009.840 66.452 61 0.022190 1.249989 1/18/2015 5:22:27 PM 0.00 1010.030 66.434 61 0.022202 1.24999 1/18/2015 5:23:27 PM 0.00 1009.780 66.416 61 0.022190 1.249989 1/18/2015 5:24:27 PM 0.00 1009.870 66.380 61 0.022196 1.249989 1/18/2015 5:25:27 PM 0.00 1009.960 66.398 61 0.022202 1.249988 1/18/2015 5:26:27 PM 0.00 1009.870 66.488 61 0.022190 1.249989 1/18/2015 5:27:27 PM 0.00 1010.430 66.506 61 0.022196 1.249988 1/18/2015 5:28:27 PM 0.00 1010.310 66.488 61 0.022202 1.249988 1/18/2015 5:29:27 PM 0.00 1009.930 66.452 61 0.022208 1.249988 1/18/2015 5:30:27 PM 0.00 1010.030 66.470 61 0.022202 1.249987 1/18/2015 5:31:27 PM 0.00 1009.870 66.488 61 0.022196 1.249988 1/18/2015 5:32:27 PM 0.00 1010.060 66.488 61 0.022196 1.249988 1/18/2015 5:33:27 PM 0.00 1009.840 66.434 61 0.022190 1.249989 1/18/2015 5:34:27 PM 0.00 1009.680 66.416 61 0.022190 1.24999 1/18/2015 5:35:27 PM 0.00 1009.810 66.434 61 0.022196 1.24999 1/18/2015 5:36:27 PM 0.00 1009.750 66.452 61 0.022196 1.24999 1/18/2015 5:37:27 PM 0.00 1010.430 66.596 61 0.022190 1.24999 1/18/2015 5:38:27 PM 0.00 1009.930 66.470 61 0.022190 1.24999 1/18/2015 5:39:27 PM 0.00 1010.000 66.434 61 0.022190 1.249989 1/18/2015 5:40:27 PM 0.00 1009.840 66.470 61 0.022185 1.249989 1/18/2015 5:41:27 PM 0.00 1010.150 66.488 61 0.022190 1.24999 1/18/2015 5:42:27 PM 0.00 1010.060 66.506 61 0.022185 1.24999 1/18/2015 5:43:27 PM 0.00 1010.060 66.524 61 0.022190 1.24999 1/18/2015 5:44:27 PM 0.00 1009.930 66.434 61 0.022190 1.249989 1/18/2015 5:45:27 PM 0.00 1010.060 66.488 61 0.022190 1.249989 1/18/2015 5:46:27 PM 0.00 1010.120 66.470 61 0.022190 1.249989 1/18/2015 5:47:27 PM 0.00 1009.960 66.488 61 0.022190 1.249989 1/18/2015 5:48:27 PM 0.00 1009.960 66.488 61 0.022190 1.249989 1/18/2015 5:49:27 PM 0.00 1009.900 66.524 61 0.022196 1.249989 1/18/2015 5:50:27 PM 0.00 1010.030 66.542 61 0.022190 1.249989 1/18/2015 5:51:27 PM 0.00 1009.870 66.488 61 0.022196 1.249988 1/18/2015 5:52:27 PM 0.00 1009.870 66.488 61 0.022196 1.249988 1/18/2015 5:53:27 PM 0.00 1010.250 66.524 61 0.022202 1.249988 1/18/2015 5:54:27 PM 0.00 1009.840 66.470 61 0.022202 1.249988 1/18/2015 5:55:27 PM 0.00 1010.250 66.488 61 0.022208 1.249988 1/18/2015 5:56:27 PM 0.00 1010.430 66.578 61 0.022202 1.249988 1/18/2015 5:57:27 PM 0.00 1009.960 66.488 61 0.022214 1.249988 1/18/2015 5:58:27 PM 0.00 1010.150 66.488 61 0.022214 1.249988 1/18/2015 5:59:27 PM 0.00 1010.210 66.542 61 0.022214 1.249992 1/18/2015 6:00:27 PM 0.00 1009.870 66.488 61 0.022190 1.249989 1/18/2015 6:01:27 PM 0.00 1009.400 66.470 61 0.022196 1.249987 1/18/2015 6:02:27 PM 0.00 1010.250 66.488 61 0.022190 1.249987 1/18/2015 6:03:27 PM 0.00 1010.120 66.560 61 0.022190 1.249987 1/18/2015 6:04:27 PM 0.00 1010.180 66.524 61 0.022190 1.249987 1/18/2015 6:05:27 PM 0.00 1010.120 66.542 61 0.022196 1.249988 1/18/2015 6:06:27 PM 0.00 1010.060 66.488 61 0.022196 1.249988 1/18/2015 6:07:27 PM 0.00 1010.150 66.488 61 0.022190 1.249988 1/18/2015 6:08:27 PM 0.00 1010.090 66.596 61 0.022196 1.249988 1/18/2015 6:09:27 PM 0.00 1010.090 66.524 61 0.022202 1.249987 1/18/2015 6:10:27 PM 0.00 1010.340 66.524 61 0.022196 1.249987 1/18/2015 6:11:27 PM 0.00 1010.030 66.542 61 0.022196 1.249987 1/18/2015 6:12:27 PM 0.00 1009.960 66.506 61 0.022202 1.249987 1/18/2015 6:13:27 PM 0.00 1010.030 66.542 61 0.022196 1.249987 1/18/2015 6:14:27 PM 0.00 1010.030 66.542 61 0.022202 1.249986 1/18/2015 6:15:27 PM 0.00 1009.870 66.488 61 0.022196 1.249987 1/18/2015 6:16:27 PM 0.00 1010.000 66.524 61 0.022196 1.249987 1/18/2015 6:17:27 PM 0.00 1009.710 66.632 61 0.022190 1.249987 1/18/2015 6:18:27 PM 0.00 1009.870 66.524 61 0.022202 1.249987 1/18/2015 6:19:27 PM 0.00 1010.030 66.542 61 0.022202 1.249988 1/18/2015 6:20:27 PM 0.00 1009.590 66.506 61 0.022208 1.249988 1/18/2015 6:21:27 PM 0.00 1009.710 66.596 61 0.022208 1.249988 1/18/2015 6:22:27 PM 0.00 1010.120 66.560 61 0.022208 1.249988 1/18/2015 6:23:27 PM 0.00 1010.000 66.614 61 0.022208 1.249987 1/18/2015 6:24:27 PM 0.00 1010.150 66.650 61 0.022214 1.249987 1/18/2015 6:25:27 PM 0.00 1009.930 66.542 61 0.022202 1.249987 1/18/2015 6:26:27 PM 0.00 1009.930 66.560 61 0.022208 1.249987 1/18/2015 6:27:27 PM 0.00 1009.710 66.614 61 0.022208 1.249987 1/18/2015 6:28:27 PM 0.00 1009.900 66.632 61 0.022214 1.249986 1/18/2015 6:29:27 PM 0.00 1009.930 66.542 61 0.022208 1.249986 1/18/2015 6:30:27 PM 0.00 1010.120 66.542 61 0.022214 1.249986 1/18/2015 6:31:27 PM 0.00 1010.280 66.542 62 0.022208 1.249987 1/18/2015 6:32:27 PM 0.00 1010.060 66.650 61 0.022208 1.249986 1/18/2015 6:33:27 PM 0.00 1010.060 66.578 61 0.022214 1.249987 1/18/2015 6:34:27 PM 0.00 1009.780 66.668 61 0.022208 1.249988 1/18/2015 6:35:27 PM 0.00 1010.120 66.632 61 0.022208 1.249988 1/18/2015 6:36:27 PM 0.00 1009.710 66.596 61 0.022208 1.249988 1/18/2015 6:37:27 PM 0.00 1010.120 66.578 61 0.022214 1.249988 1/18/2015 6:38:27 PM 0.00 1009.840 66.560 61 0.022214 1.249987 1/18/2015 6:39:27 PM 0.00 1010.500 66.650 61 0.022214 1.249987 1/18/2015 6:40:27 PM 0.00 1010.090 66.596 61 0.022214 1.249987 1/18/2015 6:41:27 PM 0.00 1010.090 66.632 61 0.022208 1.249987 1/18/2015 6:42:27 PM 0.00 1010.120 66.578 61 0.022208 1.249988 1/18/2015 6:43:27 PM 0.00 1009.930 66.578 61 0.022208 1.249987 1/18/2015 6:44:27 PM 0.00 1009.930 66.578 61 0.022208 1.249988 1/18/2015 6:45:27 PM 0.00 1010.030 66.578 62 0.022214 1.249987 1/18/2015 6:46:27 PM 0.00 1010.090 66.596 62 0.022202 1.249987 1/18/2015 6:47:27 PM 0.00 1009.960 66.578 62 0.022208 1.249987 1/18/2015 6:48:27 PM 0.00 1010.340 66.668 61 0.022208 1.249987 1/18/2015 6:49:27 PM 0.00 1010.150 66.668 61 0.022208 1.249986 1/18/2015 6:50:27 PM 0.00 1010.120 66.722 61 0.022208 1.249986 1/18/2015 6:51:27 PM 0.00 1009.870 66.668 61 0.022214 1.249986 1/18/2015 6:52:27 PM 0.00 1010.340 66.668 61 0.022214 1.249986 1/18/2015 6:53:27 PM 0.00 1010.060 66.686 61 0.022214 1.249986 1/18/2015 6:54:27 PM 0.00 1009.930 66.578 61 0.022220 1.249986 1/18/2015 6:55:27 PM 0.00 1010.000 66.632 62 0.022214 1.249986 1/18/2015 6:56:27 PM 0.00 1010.400 66.650 62 0.022220 1.249986 1/18/2015 6:57:27 PM 0.00 1010.340 66.614 61 0.022226 1.249986 1/18/2015 6:58:27 PM 0.00 1010.250 66.650 62 0.022220 1.249986 1/18/2015 6:59:27 PM 0.00 1010.090 66.632 61 0.022220 1.249992 1/18/2015 7:00:27 PM 0.00 1010.060 66.668 62 0.022231 1.249988 1/18/2015 7:01:27 PM 0.00 1009.750 66.704 62 0.022214 1.249985 1/18/2015 7:02:27 PM 0.00 1010.000 66.614 62 0.022214 1.249985 1/18/2015 7:03:27 PM 0.00 1010.620 66.614 61 0.022208 1.249985 1/18/2015 7:04:27 PM 0.00 1010.340 66.650 62 0.022214 1.249985 1/18/2015 7:05:27 PM 0.00 1010.060 66.686 61 0.022214 1.249985 1/18/2015 7:06:27 PM 0.00 1009.810 66.614 61 0.022214 1.249985 1/18/2015 7:07:27 PM 0.00 1010.120 66.722 62 0.022214 1.249985 1/18/2015 7:08:27 PM 0.00 1009.780 66.668 62 0.022208 1.249985 1/18/2015 7:09:27 PM 0.00 1010.310 66.722 62 0.022214 1.249985 1/18/2015 7:10:27 PM 0.00 1009.810 66.632 62 0.022214 1.249985 1/18/2015 7:11:27 PM 0.00 1009.680 66.578 62 0.022214 1.249985 1/18/2015 7:12:27 PM 0.00 1010.210 66.704 62 0.022214 1.249985 1/18/2015 7:13:27 PM 0.00 1010.090 66.632 62 0.022214 1.249985 1/18/2015 7:14:27 PM 0.00 1010.000 66.632 62 0.022214 1.249984 1/18/2015 7:15:27 PM 0.00 1009.960 66.686 62 0.022208 1.249985 1/18/2015 7:16:27 PM 0.00 1010.150 66.650 62 0.022214 1.249986 1/18/2015 7:17:27 PM 0.00 1010.250 66.668 61 0.022208 1.249986 1/18/2015 7:18:27 PM 0.00 1010.210 66.722 62 0.022208 1.249986 1/18/2015 7:19:27 PM 0.00 1010.120 66.632 62 0.022208 1.249986 1/18/2015 7:20:27 PM 0.00 1009.560 66.704 62 0.022214 1.249987 1/18/2015 7:21:27 PM 0.00 1009.840 66.722 62 0.022208 1.249987 1/18/2015 7:22:27 PM 0.00 1010.090 66.686 62 0.022214 1.249987 1/18/2015 7:23:27 PM 0.00 1010.280 66.776 62 0.022208 1.249987 1/18/2015 7:24:27 PM 0.00 1009.780 66.668 62 0.022214 1.249986 1/18/2015 7:25:27 PM 0.00 1009.840 66.722 62 0.022208 1.249986 1/18/2015 7:26:27 PM 0.00 1010.090 66.758 62 0.022214 1.249987 1/18/2015 7:27:27 PM 0.00 1010.370 66.686 62 0.022208 1.249986 1/18/2015 7:28:27 PM 0.00 1009.900 66.758 62 0.022214 1.249986 1/18/2015 7:29:27 PM 0.00 1009.710 66.686 62 0.022220 1.249986 1/18/2015 7:30:27 PM 0.00 1009.840 66.722 62 0.022214 1.249986 1/18/2015 7:31:27 PM 0.00 1010.120 66.722 62 0.022214 1.249986 1/18/2015 7:32:27 PM 0.00 1009.780 66.740 62 0.022208 1.249986 1/18/2015 7:33:27 PM 0.00 1010.280 66.758 62 0.022214 1.249987 1/18/2015 7:34:27 PM 0.00 1010.090 66.686 62 0.022208 1.249987 1/18/2015 7:35:27 PM 0.00 1010.120 66.722 62 0.022208 1.249988 1/18/2015 7:36:27 PM 0.00 1010.150 66.686 62 0.022214 1.249988 1/18/2015 7:37:27 PM 0.00 1010.000 66.686 62 0.022208 1.249988 1/18/2015 7:38:27 PM 0.00 1009.870 66.740 62 0.022208 1.249988 1/18/2015 7:39:27 PM 0.00 1010.180 66.776 62 0.022202 1.249987 1/18/2015 7:40:27 PM 0.00 1009.650 66.704 62 0.022208 1.249987 1/18/2015 7:41:27 PM 0.00 1009.930 66.722 62 0.022196 1.249987 1/18/2015 7:42:27 PM 0.00 1010.250 66.830 62 0.022196 1.249987 1/18/2015 7:43:27 PM 0.00 1010.000 66.758 62 0.022202 1.249988 1/18/2015 7:44:27 PM 0.00 1009.930 66.722 62 0.022202 1.249988 1/18/2015 7:45:27 PM 0.00 1010.180 66.758 62 0.022202 1.249987 1/18/2015 7:46:27 PM 0.00 1010.150 66.668 62 0.022202 1.249988 1/18/2015 7:47:27 PM 0.00 1009.900 66.776 62 0.022196 1.249989 1/18/2015 7:48:27 PM 0.00 1010.250 66.740 62 0.022196 1.249988 1/18/2015 7:49:27 PM 0.00 1009.840 66.722 62 0.022196 1.249987 1/18/2015 7:50:27 PM 0.00 1010.280 66.776 62 0.022196 1.249988 1/18/2015 7:51:27 PM 0.00 1009.930 66.722 62 0.022196 1.249987 1/18/2015 7:52:27 PM 0.00 1009.810 66.758 62 0.022196 1.249988 1/18/2015 7:53:27 PM 0.00 1010.530 66.740 62 0.022196 1.249988 1/18/2015 7:54:27 PM 0.00 1010.000 66.848 62 0.022196 1.249988 1/18/2015 7:55:27 PM 0.00 1009.960 66.830 62 0.022196 1.249989 1/18/2015 7:56:27 PM 0.00 1010.370 66.866 62 0.022196 1.249988 1/18/2015 7:57:27 PM 0.00 1009.930 66.704 62 0.022208 1.249989 1/18/2015 7:58:27 PM 0.00 1009.840 66.812 62 0.022196 1.249989 1/18/2015 7:59:27 PM 0.00 1010.210 66.722 62 0.022196 1.249992 1/18/2015 8:00:27 PM 0.00 1010.280 66.776 62 0.022179 1.249993 1/18/2015 8:01:27 PM 0.00 1010.430 66.830 62 0.022185 1.249988 1/18/2015 8:02:27 PM 0.00 1009.930 66.812 62 0.022185 1.249988 1/18/2015 8:03:27 PM 0.00 1010.280 66.758 62 0.022185 1.249988 1/18/2015 8:04:27 PM 0.00 1010.180 66.758 62 0.022185 1.249988 1/18/2015 8:05:27 PM 0.00 1010.250 66.686 62 0.022185 1.249989 1/18/2015 8:06:27 PM 0.00 1010.280 66.758 62 0.022185 1.249989 1/18/2015 8:07:27 PM 0.00 1010.280 66.776 62 0.022185 1.249989 1/18/2015 8:08:27 PM 0.00 1010.060 66.830 62 0.022185 1.249989 1/18/2015 8:09:27 PM 0.00 1010.180 66.776 62 0.022185 1.249989 1/18/2015 8:10:27 PM 0.00 1009.900 66.866 62 0.022185 1.249989 1/18/2015 8:11:27 PM 0.00 1010.500 66.794 62 0.022185 1.249989 1/18/2015 8:12:27 PM 0.00 1010.210 66.794 62 0.022196 1.249989 1/18/2015 8:13:27 PM 0.00 1010.370 66.758 62 0.022190 1.249988 1/18/2015 8:14:27 PM 0.00 1010.250 66.830 62 0.022190 1.249988 1/18/2015 8:15:27 PM 0.00 1010.370 66.884 62 0.022185 1.249988 1/18/2015 8:16:27 PM 0.00 1010.280 66.776 62 0.022190 1.249989 1/18/2015 8:17:27 PM 0.00 1010.280 66.776 62 0.022185 1.249988 1/18/2015 8:18:27 PM 0.00 1009.870 66.830 62 0.022185 1.249989 1/18/2015 8:19:27 PM 0.00 1010.250 66.830 62 0.022185 1.249989 1/18/2015 8:20:27 PM 0.00 1010.180 66.866 62 0.022185 1.24999 1/18/2015 8:21:27 PM 0.00 1010.180 66.776 62 0.022190 1.24999 1/18/2015 8:22:27 PM 0.00 1010.340 66.830 62 0.022196 1.24999 1/18/2015 8:23:27 PM 0.00 1010.250 66.830 62 0.022190 1.24999 1/18/2015 8:24:27 PM 0.00 1010.250 66.830 62 0.022190 1.249989 1/18/2015 8:25:27 PM 0.00 1010.340 66.830 62 0.022196 1.249989 1/18/2015 8:26:27 PM 0.00 1009.960 66.830 62 0.022190 1.249989 1/18/2015 8:27:27 PM 0.00 1009.960 66.830 62 0.022190 1.249989 1/18/2015 8:28:27 PM 0.00 1010.150 66.830 62 0.022190 1.249988 1/18/2015 8:29:27 PM 0.00 1009.710 66.776 62 0.022196 1.249989 1/18/2015 8:30:27 PM 0.00 1010.310 66.902 62 0.022196 1.249988 1/18/2015 8:31:27 PM 0.00 1010.370 66.884 62 0.022202 1.249988 1/18/2015 8:32:27 PM 0.00 1010.310 66.812 62 0.022196 1.249989 1/18/2015 8:33:27 PM 0.00 1010.500 66.722 62 0.022202 1.249989 1/18/2015 8:34:27 PM 0.00 1010.150 66.830 62 0.022196 1.24999 1/18/2015 8:35:27 PM 0.00 1010.280 66.758 62 0.022196 1.24999 1/18/2015 8:36:27 PM 0.00 1010.180 66.776 62 0.022196 1.24999 1/18/2015 8:37:27 PM 0.00 1010.000 66.884 62 0.022202 1.24999 1/18/2015 8:38:27 PM 0.00 1010.210 66.920 63 0.022196 1.24999 1/18/2015 8:39:27 PM 0.00 1010.180 66.776 62 0.022196 1.249989 1/18/2015 8:40:27 PM 0.00 1010.340 66.830 62 0.022185 1.249989 1/18/2015 8:41:27 PM 0.00 1010.340 66.830 62 0.022190 1.249989 1/18/2015 8:42:27 PM 0.00 1010.120 66.722 62 0.022190 1.249989 1/18/2015 8:43:27 PM 0.00 1010.460 66.866 62 0.022196 1.249989 1/18/2015 8:44:27 PM 0.00 1010.180 66.884 63 0.022202 1.249989 1/18/2015 8:45:27 PM 0.00 1010.590 66.794 63 0.022202 1.249989 1/18/2015 8:46:27 PM 0.00 1010.280 66.884 62 0.022202 1.249989 1/18/2015 8:47:27 PM 0.00 1010.180 66.884 63 0.022202 1.249989 1/18/2015 8:48:27 PM 0.00 1010.280 66.884 62 0.022202 1.249988 1/18/2015 8:49:27 PM 0.00 1010.210 66.812 62 0.022208 1.249987 1/18/2015 8:50:27 PM 0.00 1010.150 66.830 62 0.022196 1.249988 1/18/2015 8:51:27 PM 0.00 1010.180 66.848 63 0.022202 1.249987 1/18/2015 8:52:27 PM 0.00 1010.250 66.920 63 0.022208 1.249988 1/18/2015 8:53:27 PM 0.00 1010.090 66.884 62 0.022208 1.249988 1/18/2015 8:54:27 PM 0.00 1010.340 66.830 63 0.022214 1.249988 1/18/2015 8:55:27 PM 0.00 1010.280 66.866 63 0.022202 1.249988 1/18/2015 8:56:27 PM 0.00 1010.370 66.866 62 0.022202 1.249988 1/18/2015 8:57:27 PM 0.00 1010.180 66.848 63 0.022208 1.249988 1/18/2015 8:58:27 PM 0.00 1010.280 66.974 63 0.022208 1.249987 1/18/2015 8:59:27 PM 0.00 1010.090 66.848 63 0.022214 1.249987 1/18/2015 9:00:27 PM 0.00 1010.250 66.920 63 0.022214 1.249986 1/18/2015 9:01:27 PM 0.00 1010.430 66.920 63 0.022214 1.249986 1/18/2015 9:02:27 PM 0.00 1010.180 66.884 63 0.022214 1.249986 1/18/2015 9:03:27 PM 0.00 1010.150 66.830 62 0.022214 1.249986 1/18/2015 9:04:27 PM 0.00 1010.370 66.884 62 0.022208 1.249985 1/18/2015 9:05:27 PM 0.00 1010.280 66.866 63 0.022220 1.249986 1/18/2015 9:06:27 PM 0.00 1010.560 66.884 63 0.022220 1.249986 1/18/2015 9:07:27 PM 0.00 1010.370 66.866 63 0.022220 1.249986 1/18/2015 9:08:27 PM 0.00 1010.280 66.848 63 0.022220 1.249986 1/18/2015 9:09:27 PM 0.00 1010.780 66.830 63 0.022220 1.249986 1/18/2015 9:10:27 PM 0.00 1010.310 66.902 63 0.022214 1.249986 1/18/2015 9:11:27 PM 0.00 1010.060 66.920 63 0.022214 1.249986 1/18/2015 9:12:27 PM 0.00 1010.030 66.902 63 0.022214 1.249986 1/18/2015 9:13:27 PM 0.00 1010.340 66.920 63 0.022214 1.249986 1/18/2015 9:14:27 PM 0.00 1010.430 66.830 63 0.022214 1.249986 1/18/2015 9:15:27 PM 0.00 1010.460 66.866 63 0.022214 1.249986 1/18/2015 9:16:27 PM 0.00 1009.960 66.830 63 0.022214 1.249986 1/18/2015 9:17:27 PM 0.00 1010.370 66.848 63 0.022208 1.249986 1/18/2015 9:18:27 PM 0.00 1010.280 66.866 63 0.022214 1.249986 1/18/2015 9:19:27 PM 0.00 1010.280 66.866 63 0.022214 1.249986 1/18/2015 9:20:27 PM 0.00 1010.090 66.866 63 0.022214 1.249987 1/18/2015 9:21:27 PM 0.00 1010.370 66.884 63 0.022214 1.249987 1/18/2015 9:22:27 PM 0.00 1010.060 66.920 63 0.022220 1.249987 1/18/2015 9:23:27 PM 0.00 1010.090 66.884 63 0.022220 1.249987 1/18/2015 9:24:27 PM 0.00 1010.280 66.848 63 0.022214 1.249987 1/18/2015 9:25:27 PM 0.00 1010.280 66.956 63 0.022220 1.249986 1/18/2015 9:26:27 PM 0.00 1010.400 66.920 63 0.022220 1.249986 1/18/2015 9:27:27 PM 0.00 1010.310 66.812 63 0.022220 1.249986 1/18/2015 9:28:27 PM 0.00 1010.280 66.884 63 0.022220 1.249986 1/18/2015 9:29:27 PM 0.00 1010.400 66.902 63 0.022226 1.249986 1/18/2015 9:30:27 PM 0.00 1010.400 66.902 63 0.022226 1.249986 1/18/2015 9:31:27 PM 0.00 1010.460 66.974 63 0.022220 1.249986 1/18/2015 9:32:27 PM 0.00 1010.250 66.920 63 0.022226 1.249986 1/18/2015 9:33:27 PM 0.00 1010.370 66.884 63 0.022220 1.249987 1/18/2015 9:34:27 PM 0.00 1010.280 66.884 63 0.022214 1.249987 1/18/2015 9:35:27 PM 0.00 1010.310 66.902 63 0.022220 1.249987 1/18/2015 9:36:27 PM 0.00 1010.310 66.902 63 0.022220 1.249987 1/18/2015 9:37:27 PM 0.00 1010.210 66.902 63 0.022214 1.249987 1/18/2015 9:38:27 PM 0.00 1010.370 66.866 63 0.022220 1.249987 1/18/2015 9:39:27 PM 0.00 1010.250 66.830 63 0.022220 1.249987 1/18/2015 9:40:27 PM 0.00 1010.280 66.884 63 0.022220 1.249986 1/18/2015 9:41:27 PM 0.00 1010.400 66.992 63 0.022220 1.249987 1/18/2015 9:42:27 PM 0.00 1010.370 66.884 63 0.022208 1.249987 1/18/2015 9:43:27 PM 0.00 1010.460 66.866 63 0.022214 1.249987 1/18/2015 9:44:27 PM 0.00 1010.340 66.830 63 0.022220 1.249986 1/18/2015 9:45:27 PM 0.00 1010.250 66.830 63 0.022220 1.249987 1/18/2015 9:46:27 PM 0.00 1010.250 66.920 63 0.022220 1.249987 1/18/2015 9:47:27 PM 0.00 1010.060 66.830 63 0.022214 1.249986 1/18/2015 9:48:27 PM 0.00 1010.210 66.902 63 0.022220 1.249986 1/18/2015 9:49:27 PM 0.00 1010.560 66.848 63 0.022220 1.249985 1/18/2015 9:50:27 PM 0.00 1010.210 66.902 63 0.022220 1.249986 1/18/2015 9:51:27 PM 0.00 1010.370 66.884 63 0.022226 1.249985 1/18/2015 9:52:27 PM 0.00 1009.900 66.884 63 0.022226 1.249986 1/18/2015 9:53:27 PM 0.00 1010.000 66.884 63 0.022220 1.249985 1/18/2015 9:54:27 PM 0.00 1010.180 66.776 63 0.022226 1.249985 1/18/2015 9:55:27 PM 0.00 1010.180 66.956 63 0.022226 1.249986 1/18/2015 9:56:27 PM 0.00 1010.340 66.920 63 0.022220 1.249986 1/18/2015 9:57:27 PM 0.00 1010.370 66.848 63 0.022220 1.249986 1/18/2015 9:58:27 PM 0.00 1010.120 66.794 63 0.022226 1.249986 1/18/2015 9:59:27 PM 0.00 1009.840 66.812 63 0.022231 1.249986 1/18/2015 10:00:27 PM 0.00 1010.150 66.830 63 0.022237 1.249985 1/18/2015 10:01:27 PM 0.00 1010.210 66.920 63 0.022226 1.249984 1/18/2015 10:02:27 PM 0.00 1010.120 66.794 63 0.022226 1.249984 1/18/2015 10:03:27 PM 0.00 1009.900 66.884 63 0.022231 1.249984 1/18/2015 10:04:27 PM 0.00 1010.210 66.794 63 0.022226 1.249984 1/18/2015 10:05:27 PM 0.00 1010.340 66.938 63 0.022237 1.249984 1/18/2015 10:06:27 PM 0.00 1010.180 66.776 63 0.022231 1.249984 1/18/2015 10:07:27 PM 0.00 1010.560 66.884 63 0.022231 1.249985 1/18/2015 10:08:27 PM 0.00 1010.210 66.812 63 0.022231 1.249984 1/18/2015 10:09:27 PM 0.00 1010.090 66.884 63 0.022226 1.249984 1/18/2015 10:10:27 PM 0.00 1010.370 66.866 63 0.022226 1.249984 1/18/2015 10:11:27 PM 0.00 1010.180 66.884 63 0.022231 1.249984 1/18/2015 10:12:27 PM 0.00 1009.960 66.830 63 0.022226 1.249984 1/18/2015 10:13:27 PM 0.00 1010.030 66.902 63 0.022226 1.249984 1/18/2015 10:14:27 PM 0.00 1010.210 66.812 63 0.022226 1.249985 1/18/2015 10:15:27 PM 0.00 1010.000 66.758 63 0.022220 1.249984 1/18/2015 10:16:27 PM 0.00 1010.280 66.866 63 0.022226 1.249985 1/18/2015 10:17:27 PM 0.00 1010.280 66.884 63 0.022220 1.249985 1/18/2015 10:18:27 PM 0.00 1010.340 66.920 63 0.022220 1.249985 1/18/2015 10:19:27 PM 0.00 1010.340 66.920 63 0.022214 1.249986 1/18/2015 10:20:27 PM 0.00 1010.180 66.848 63 0.022220 1.249986 1/18/2015 10:21:27 PM 0.00 1010.060 66.920 63 0.022220 1.249986 1/18/2015 10:22:27 PM 0.00 1010.430 66.938 63 0.022226 1.249986 1/18/2015 10:23:27 PM 0.00 1010.460 66.866 63 0.022226 1.249987 1/18/2015 10:24:27 PM 0.00 1010.060 66.740 63 0.022220 1.249987 1/18/2015 10:25:27 PM 0.00 1010.280 66.866 63 0.022214 1.249986 1/18/2015 10:26:27 PM 0.00 1010.280 66.758 63 0.022214 1.249986 1/18/2015 10:27:27 PM 0.00 1010.370 66.848 63 0.022214 1.249986 1/18/2015 10:28:27 PM 0.00 1010.590 66.812 63 0.022214 1.249986 1/18/2015 10:29:27 PM 0.00 1010.430 66.830 63 0.022214 1.249986 1/18/2015 10:30:27 PM 0.00 1010.370 66.866 63 0.022226 1.249986 1/18/2015 10:31:27 PM 0.00 1010.430 66.830 63 0.022226 1.249986 1/18/2015 10:32:27 PM 0.00 1010.280 66.884 63 0.022220 1.249986 1/18/2015 10:33:27 PM 0.00 1010.430 66.740 63 0.022220 1.249987 1/18/2015 10:34:27 PM 0.00 1010.500 66.812 63 0.022214 1.249987 1/18/2015 10:35:27 PM 0.00 1010.430 66.740 63 0.022226 1.249987 1/18/2015 10:36:27 PM 0.00 1010.500 66.812 63 0.022220 1.249987 1/18/2015 10:37:27 PM 0.00 1010.500 66.812 63 0.022220 1.249988 1/18/2015 10:38:27 PM 0.00 1010.370 66.776 63 0.022214 1.249988 1/18/2015 10:39:27 PM 0.00 1010.460 66.776 63 0.022214 1.249987 1/18/2015 10:40:27 PM 0.00 1010.500 66.812 63 0.022208 1.249988 1/18/2015 10:41:27 PM 0.00 1010.530 66.830 63 0.022208 1.249988 1/18/2015 10:42:27 PM 0.00 1010.250 66.740 63 0.022208 1.249988 1/18/2015 10:43:27 PM 0.00 1010.340 66.830 63 0.022208 1.249988 1/18/2015 10:44:27 PM 0.00 1010.310 66.704 63 0.022208 1.249989 1/18/2015 10:45:27 PM 0.00 1010.400 66.794 63 0.022208 1.249989 1/18/2015 10:46:27 PM 0.00 1010.710 66.830 63 0.022202 1.249989 1/18/2015 10:47:27 PM 0.00 1010.590 66.812 63 0.022202 1.249989 1/18/2015 10:48:27 PM 0.00 1010.210 66.794 63 0.022202 1.249988 1/18/2015 10:49:27 PM 0.00 1010.460 66.866 63 0.022202 1.249988 1/18/2015 10:50:27 PM 0.00 1010.590 66.812 63 0.022202 1.249988 1/18/2015 10:51:27 PM 0.00 1010.340 66.830 63 0.022196 1.249988 1/18/2015 10:52:27 PM 0.00 1010.560 66.722 63 0.022202 1.249988 1/18/2015 10:53:27 PM 0.00 1010.840 66.866 63 0.022208 1.249988 1/18/2015 10:54:27 PM 0.00 1010.370 66.776 63 0.022202 1.249989 1/18/2015 10:55:27 PM 0.00 1010.430 66.758 63 0.022196 1.249989 1/18/2015 10:56:27 PM 0.00 1010.180 66.758 63 0.022196 1.249989 1/18/2015 10:57:27 PM 0.00 1010.460 66.848 63 0.022196 1.249989 1/18/2015 10:58:27 PM 0.00 1010.280 66.776 63 0.022202 1.249989 1/18/2015 10:59:27 PM 0.00 1010.530 66.830 63 0.022208 1.249989 1/18/2015 11:00:27 PM 0.00 1010.370 66.848 63 0.022208 1.249988 1/18/2015 11:01:27 PM 0.00 1010.430 66.776 63 0.022202 1.249988 1/18/2015 11:02:27 PM 0.00 1010.430 66.740 63 0.022202 1.249988 1/18/2015 11:03:27 PM 0.00 1010.500 66.812 63 0.022196 1.249988 1/18/2015 11:04:27 PM 0.00 1010.370 66.776 63 0.022196 1.249987 1/18/2015 11:05:27 PM 0.00 1010.500 66.722 63 0.022196 1.249988 1/18/2015 11:06:27 PM 0.00 1010.310 66.704 63 0.022202 1.249988 1/18/2015 11:07:27 PM 0.00 1010.530 66.740 63 0.022202 1.249988 1/18/2015 11:08:27 PM 0.00 1010.210 66.794 63 0.022196 1.249988 1/18/2015 11:09:27 PM 0.00 1010.530 66.884 63 0.022196 1.249988 1/18/2015 11:10:27 PM 0.00 1010.750 66.884 63 0.022190 1.249988 1/18/2015 11:11:27 PM 0.00 1010.430 66.830 63 0.022202 1.249988 1/18/2015 11:12:27 PM 0.00 1010.370 66.776 63 0.022190 1.249988 1/18/2015 11:13:27 PM 0.00 1010.370 66.776 63 0.022190 1.249988 1/18/2015 11:14:27 PM 0.00 1010.530 66.776 63 0.022196 1.249988 1/18/2015 11:15:27 PM 0.00 1010.560 66.866 63 0.022185 1.249988 1/18/2015 11:16:27 PM 0.00 1010.430 66.758 63 0.022190 1.249989 1/18/2015 11:17:27 PM 0.00 1010.120 66.704 63 0.022190 1.249988 1/18/2015 11:18:27 PM 0.00 1010.840 66.722 63 0.022190 1.249988 1/18/2015 11:19:27 PM 0.00 1010.590 66.812 63 0.022190 1.249989 1/18/2015 11:20:27 PM 0.00 1010.460 66.704 63 0.022190 1.249989 1/18/2015 11:21:27 PM 0.00 1010.310 66.704 63 0.022190 1.24999 1/18/2015 11:22:27 PM 0.00 1010.400 66.650 63 0.022196 1.249989 1/18/2015 11:23:27 PM 0.00 1010.750 66.776 63 0.022208 1.24999 1/18/2015 11:24:27 PM 0.00 1010.090 66.776 63 0.022196 1.249989 1/18/2015 11:25:27 PM 0.00 1010.430 66.830 63 0.022196 1.249989 1/18/2015 11:26:27 PM 0.00 1010.460 66.776 63 0.022196 1.249989 1/18/2015 11:27:27 PM 0.00 1010.310 66.704 63 0.022196 1.249989 1/18/2015 11:28:27 PM 0.00 1010.710 66.758 63 0.022202 1.249989 1/18/2015 11:29:27 PM 0.00 1010.180 66.758 63 0.022190 1.249989 1/18/2015 11:30:27 PM 0.00 1010.210 66.704 63 0.022202 1.249989 1/18/2015 11:31:27 PM 0.00 1010.370 66.776 63 0.022202 1.249989 1/18/2015 11:32:27 PM 0.00 1010.930 66.704 63 0.022202 1.249989 1/18/2015 11:33:27 PM 0.00 1010.370 66.704 63 0.022202 1.249989 1/18/2015 11:34:27 PM 0.00 1010.530 66.758 63 0.022196 1.24999 1/18/2015 11:35:27 PM 0.00 1010.500 66.722 63 0.022202 1.24999 1/18/2015 11:36:27 PM 0.00 1010.620 66.776 63 0.022196 1.24999 1/18/2015 11:37:27 PM 0.00 1010.430 66.740 63 0.022202 1.24999 1/18/2015 11:38:27 PM 0.00 1010.370 66.686 63 0.022202 1.24999 1/18/2015 11:39:27 PM 0.00 1010.590 66.794 63 0.022196 1.249989 1/18/2015 11:40:27 PM 0.00 1010.620 66.740 63 0.022196 1.249989 1/18/2015 11:41:27 PM 0.00 1010.250 66.686 63 0.022190 1.24999 1/18/2015 11:42:27 PM 0.00 1010.500 66.722 63 0.022190 1.24999 1/18/2015 11:43:27 PM 0.00 1010.460 66.776 63 0.022196 1.249989 1/18/2015 11:44:27 PM 0.00 1009.870 66.740 63 0.022202 1.249989 1/18/2015 11:45:27 PM 0.00 1010.370 66.758 63 0.022196 1.24999 1/18/2015 11:46:27 PM 0.00 1010.370 66.758 63 0.022196 1.249989 1/18/2015 11:47:27 PM 0.00 1010.400 66.722 63 0.022202 1.249989 1/18/2015 11:48:27 PM 0.00 1010.060 66.686 63 0.022196 1.249988 1/18/2015 11:49:27 PM 0.00 1010.210 66.722 63 0.022196 1.249987 1/18/2015 11:50:27 PM 0.00 1010.310 66.632 63 0.022196 1.249988 1/18/2015 11:51:27 PM 0.00 1010.500 66.830 63 0.022202 1.249988 1/18/2015 11:52:27 PM 0.00 1010.340 66.830 63 0.022208 1.249988 1/18/2015 11:53:27 PM 0.00 1010.180 66.758 63 0.022202 1.249988 1/18/2015 11:54:27 PM 0.00 1010.210 66.704 63 0.022208 1.249988 1/18/2015 11:55:27 PM 0.00 1010.460 66.776 63 0.022202 1.249988 1/18/2015 11:56:27 PM 0.00 1010.250 66.668 63 0.022202 1.249988 1/18/2015 11:57:27 PM 0.00 1010.120 66.794 63 0.022202 1.249988 1/18/2015 11:58:27 PM 0.00 1010.180 66.776 63 0.022202 1.249987 1/18/2015 11:59:27 PM 0.00 1009.930 66.722 63 0.022214 1.249988 1/19/2015 12:00:27 AM 0.00 1010.120 66.794 63 0.022208