1007 1.250000 0.000010 0 2 1 2 60 12-17-2014 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 64 2 2 1 50 10 2 1 2.19650006474695E-02 1.25000005937181E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249989 12/17/2014 12:00:49 AM 0.00 1003.560 62.996 71 0.022190 1.249989 12/17/2014 12:01:49 AM 0.00 1003.310 62.960 71 0.022196 1.249989 12/17/2014 12:02:49 AM 0.00 1003.500 62.942 71 0.022196 1.249989 12/17/2014 12:03:49 AM 0.00 1003.210 62.942 71 0.022190 1.24999 12/17/2014 12:04:49 AM 0.00 1003.400 62.852 71 0.022196 1.249989 12/17/2014 12:05:49 AM 0.00 1003.210 62.942 72 0.022190 1.249989 12/17/2014 12:06:49 AM 0.00 1003.030 62.852 71 0.022185 1.24999 12/17/2014 12:07:49 AM 0.00 1003.000 62.906 72 0.022179 1.249991 12/17/2014 12:08:49 AM 0.00 1003.530 62.834 71 0.022173 1.249991 12/17/2014 12:09:49 AM 0.00 1003.680 62.942 72 0.022173 1.24999 12/17/2014 12:10:49 AM 0.00 1002.960 62.888 71 0.022173 1.249991 12/17/2014 12:11:49 AM 0.00 1003.030 62.942 71 0.022167 1.249992 12/17/2014 12:12:49 AM 0.00 1003.430 62.978 71 0.022167 1.249991 12/17/2014 12:13:49 AM 0.00 1003.280 62.924 71 0.022167 1.249992 12/17/2014 12:14:49 AM 0.00 1003.120 62.942 71 0.022167 1.249992 12/17/2014 12:15:49 AM 0.00 1003.370 62.924 71 0.022162 1.249993 12/17/2014 12:16:49 AM 0.00 1003.530 62.978 71 0.022156 1.249993 12/17/2014 12:17:49 AM 0.00 1003.370 62.924 71 0.022156 1.249994 12/17/2014 12:18:49 AM 0.00 1003.000 62.924 72 0.022144 1.249994 12/17/2014 12:19:49 AM 0.00 1003.280 62.906 71 0.022150 1.249995 12/17/2014 12:20:49 AM 0.00 1003.280 62.906 72 0.022150 1.249995 12/17/2014 12:21:49 AM 0.00 1003.500 62.852 72 0.022156 1.249995 12/17/2014 12:22:49 AM 0.00 1003.680 62.870 71 0.022150 1.249994 12/17/2014 12:23:49 AM 0.00 1003.560 63.014 72 0.022150 1.249994 12/17/2014 12:24:49 AM 0.00 1003.590 62.870 72 0.022150 1.249994 12/17/2014 12:25:49 AM 0.00 1003.590 62.960 71 0.022150 1.249993 12/17/2014 12:26:49 AM 0.00 1003.430 62.888 71 0.022150 1.249993 12/17/2014 12:27:49 AM 0.00 1003.650 62.942 72 0.022156 1.249994 12/17/2014 12:28:49 AM 0.00 1002.750 62.834 72 0.022150 1.249993 12/17/2014 12:29:49 AM 0.00 1003.460 62.924 72 0.022150 1.249994 12/17/2014 12:30:49 AM 0.00 1003.400 62.960 71 0.022156 1.249994 12/17/2014 12:31:49 AM 0.00 1003.810 62.888 72 0.022156 1.249994 12/17/2014 12:32:49 AM 0.00 1003.370 62.996 72 0.022156 1.249994 12/17/2014 12:33:49 AM 0.00 1003.310 62.942 72 0.022156 1.249994 12/17/2014 12:34:49 AM 0.00 1003.530 62.888 72 0.022162 1.249993 12/17/2014 12:35:49 AM 0.00 1003.030 62.960 72 0.022156 1.249992 12/17/2014 12:36:49 AM 0.00 1003.500 62.888 72 0.022162 1.249992 12/17/2014 12:37:49 AM 0.00 1003.210 62.870 72 0.022156 1.249992 12/17/2014 12:38:49 AM 0.00 1003.590 62.942 72 0.022162 1.249992 12/17/2014 12:39:49 AM 0.00 1003.930 62.924 72 0.022162 1.249992 12/17/2014 12:40:49 AM 0.00 1003.650 62.942 71 0.022167 1.249991 12/17/2014 12:41:49 AM 0.00 1004.120 62.942 71 0.022173 1.249991 12/17/2014 12:42:49 AM 0.00 1003.370 62.924 72 0.022173 1.24999 12/17/2014 12:43:49 AM 0.00 1003.710 62.888 72 0.022179 1.249989 12/17/2014 12:44:49 AM 0.00 1003.590 62.888 72 0.022179 1.249988 12/17/2014 12:45:49 AM 0.00 1003.500 62.888 72 0.022185 1.249989 12/17/2014 12:46:49 AM 0.00 1003.500 62.852 72 0.022185 1.249988 12/17/2014 12:47:49 AM 0.00 1003.340 62.816 71 0.022185 1.249988 12/17/2014 12:48:49 AM 0.00 1003.400 62.942 72 0.022190 1.249987 12/17/2014 12:49:49 AM 0.00 1003.310 62.942 72 0.022196 1.249987 12/17/2014 12:50:49 AM 0.00 1003.430 62.978 72 0.022202 1.249987 12/17/2014 12:51:49 AM 0.00 1003.310 62.942 72 0.022202 1.249986 12/17/2014 12:52:49 AM 0.00 1003.310 62.942 72 0.022202 1.249986 12/17/2014 12:53:49 AM 0.00 1003.250 62.888 72 0.022208 1.249987 12/17/2014 12:54:49 AM 0.00 1003.250 62.816 72 0.022208 1.249986 12/17/2014 12:55:49 AM 0.00 1003.250 62.978 72 0.022208 1.249986 12/17/2014 12:56:49 AM 0.00 1003.400 62.942 72 0.022208 1.249986 12/17/2014 12:57:49 AM 0.00 1003.310 62.960 72 0.022214 1.249986 12/17/2014 12:58:49 AM 0.00 1002.960 62.816 72 0.022208 1.249987 12/17/2014 12:59:49 AM 0.00 1003.150 62.888 72 0.022208 1.249987 12/17/2014 1:00:49 AM 0.00 1003.210 62.870 72 0.022208 1.249986 12/17/2014 1:01:49 AM 0.00 1002.960 62.888 72 0.022208 1.249986 12/17/2014 1:02:49 AM 0.00 1003.210 62.942 72 0.022208 1.249987 12/17/2014 1:03:49 AM 0.00 1002.680 62.798 72 0.022208 1.249987 12/17/2014 1:04:49 AM 0.00 1002.710 62.834 72 0.022202 1.249988 12/17/2014 1:05:49 AM 0.00 1003.250 62.888 72 0.022196 1.249988 12/17/2014 1:06:49 AM 0.00 1002.960 62.798 72 0.022196 1.249989 12/17/2014 1:07:49 AM 0.00 1003.120 62.870 72 0.022196 1.249989 12/17/2014 1:08:49 AM 0.00 1002.840 62.852 72 0.022190 1.249989 12/17/2014 1:09:49 AM 0.00 1002.900 62.834 72 0.022185 1.24999 12/17/2014 1:10:49 AM 0.00 1003.180 62.924 72 0.022179 1.24999 12/17/2014 1:11:49 AM 0.00 1002.960 62.960 72 0.022173 1.24999 12/17/2014 1:12:49 AM 0.00 1003.210 62.942 72 0.022173 1.249991 12/17/2014 1:13:49 AM 0.00 1003.400 62.870 72 0.022173 1.249992 12/17/2014 1:14:49 AM 0.00 1003.180 62.906 72 0.022167 1.249992 12/17/2014 1:15:49 AM 0.00 1003.000 62.834 72 0.022162 1.249992 12/17/2014 1:16:49 AM 0.00 1003.280 62.906 72 0.022162 1.249993 12/17/2014 1:17:49 AM 0.00 1003.280 62.906 72 0.022156 1.249993 12/17/2014 1:18:49 AM 0.00 1003.560 62.834 72 0.022156 1.249994 12/17/2014 1:19:49 AM 0.00 1003.210 62.870 72 0.022150 1.249994 12/17/2014 1:20:49 AM 0.00 1003.340 62.888 72 0.022150 1.249995 12/17/2014 1:21:49 AM 0.00 1003.460 62.996 72 0.022150 1.249995 12/17/2014 1:22:49 AM 0.00 1003.340 62.888 72 0.022150 1.249994 12/17/2014 1:23:49 AM 0.00 1003.310 62.852 72 0.022150 1.249994 12/17/2014 1:24:49 AM 0.00 1003.030 62.870 72 0.022144 1.249995 12/17/2014 1:25:49 AM 0.00 1003.560 62.924 72 0.022150 1.249994 12/17/2014 1:26:49 AM 0.00 1003.150 62.888 72 0.022144 1.249994 12/17/2014 1:27:49 AM 0.00 1003.370 62.924 72 0.022144 1.249994 12/17/2014 1:28:49 AM 0.00 1003.460 62.906 72 0.022144 1.249994 12/17/2014 1:29:49 AM 0.00 1003.280 62.834 72 0.022144 1.249995 12/17/2014 1:30:49 AM 0.00 1003.370 62.906 72 0.022144 1.249995 12/17/2014 1:31:49 AM 0.00 1003.620 62.834 72 0.022144 1.249995 12/17/2014 1:32:49 AM 0.00 1003.120 62.852 72 0.022144 1.249996 12/17/2014 1:33:49 AM 0.00 1003.340 62.888 72 0.022144 1.249995 12/17/2014 1:34:49 AM 0.00 1003.120 62.942 72 0.022144 1.249995 12/17/2014 1:35:49 AM 0.00 1002.560 62.780 72 0.022144 1.249995 12/17/2014 1:36:49 AM 0.00 1003.090 62.834 72 0.022144 1.249994 12/17/2014 1:37:49 AM 0.00 1003.090 62.834 72 0.022144 1.249994 12/17/2014 1:38:49 AM 0.00 1003.120 62.870 72 0.022144 1.249994 12/17/2014 1:39:49 AM 0.00 1002.960 62.888 72 0.022144 1.249993 12/17/2014 1:40:49 AM 0.00 1003.430 62.816 72 0.022144 1.249993 12/17/2014 1:41:49 AM 0.00 1003.430 62.888 72 0.022150 1.249993 12/17/2014 1:42:49 AM 0.00 1002.810 62.834 72 0.022150 1.249992 12/17/2014 1:43:49 AM 0.00 1003.120 62.852 72 0.022156 1.249992 12/17/2014 1:44:49 AM 0.00 1003.430 62.888 72 0.022156 1.249991 12/17/2014 1:45:49 AM 0.00 1003.250 62.816 72 0.022162 1.249991 12/17/2014 1:46:49 AM 0.00 1002.840 62.834 72 0.022162 1.249991 12/17/2014 1:47:49 AM 0.00 1003.090 62.996 72 0.022167 1.249991 12/17/2014 1:48:49 AM 0.00 1002.900 62.906 72 0.022167 1.24999 12/17/2014 1:49:49 AM 0.00 1002.960 62.816 72 0.022167 1.24999 12/17/2014 1:50:49 AM 0.00 1003.000 62.834 72 0.022173 1.24999 12/17/2014 1:51:49 AM 0.00 1003.460 62.978 72 0.022167 1.24999 12/17/2014 1:52:49 AM 0.00 1003.280 62.834 72 0.022173 1.249991 12/17/2014 1:53:49 AM 0.00 1003.210 62.852 72 0.022173 1.24999 12/17/2014 1:54:49 AM 0.00 1002.960 62.798 72 0.022173 1.24999 12/17/2014 1:55:49 AM 0.00 1003.210 62.960 72 0.022179 1.24999 12/17/2014 1:56:49 AM 0.00 1002.870 62.798 72 0.022179 1.24999 12/17/2014 1:57:49 AM 0.00 1003.150 62.888 72 0.022179 1.249989 12/17/2014 1:58:49 AM 0.00 1003.250 62.888 72 0.022185 1.24999 12/17/2014 1:59:49 AM 0.00 1003.120 62.870 72 0.022185 1.24999 12/17/2014 2:00:49 AM 0.00 1003.310 62.942 72 0.022179 1.24999 12/17/2014 2:01:49 AM 0.00 1003.150 62.888 72 0.022179 1.24999 12/17/2014 2:02:49 AM 0.00 1002.680 62.798 72 0.022185 1.249991 12/17/2014 2:03:49 AM 0.00 1003.210 62.870 72 0.022179 1.24999 12/17/2014 2:04:49 AM 0.00 1003.210 62.942 72 0.022179 1.249991 12/17/2014 2:05:49 AM 0.00 1003.180 62.834 72 0.022173 1.249991 12/17/2014 2:06:49 AM 0.00 1003.060 62.888 72 0.022167 1.249991 12/17/2014 2:07:49 AM 0.00 1003.310 62.780 72 0.022167 1.249992 12/17/2014 2:08:49 AM 0.00 1003.210 62.942 72 0.022167 1.249992 12/17/2014 2:09:49 AM 0.00 1003.250 62.816 72 0.022162 1.249993 12/17/2014 2:10:49 AM 0.00 1003.340 62.888 72 0.022156 1.249993 12/17/2014 2:11:49 AM 0.00 1003.530 62.834 72 0.022156 1.249993 12/17/2014 2:12:49 AM 0.00 1002.960 62.888 72 0.022156 1.249993 12/17/2014 2:13:49 AM 0.00 1003.180 62.834 72 0.022150 1.249994 12/17/2014 2:14:49 AM 0.00 1003.150 62.888 72 0.022150 1.249995 12/17/2014 2:15:49 AM 0.00 1003.150 62.816 72 0.022150 1.249995 12/17/2014 2:16:49 AM 0.00 1002.780 62.798 72 0.022144 1.249995 12/17/2014 2:17:49 AM 0.00 1003.280 62.924 72 0.022138 1.249996 12/17/2014 2:18:49 AM 0.00 1003.370 62.924 72 0.022138 1.249996 12/17/2014 2:19:49 AM 0.00 1003.530 62.888 72 0.022138 1.249996 12/17/2014 2:20:49 AM 0.00 1002.960 62.888 72 0.022132 1.249997 12/17/2014 2:21:49 AM 0.00 1002.930 62.780 72 0.022132 1.249997 12/17/2014 2:22:49 AM 0.00 1003.280 62.834 72 0.022132 1.249997 12/17/2014 2:23:49 AM 0.00 1003.000 62.834 72 0.022132 1.249997 12/17/2014 2:24:49 AM 0.00 1003.250 62.888 72 0.022126 1.249997 12/17/2014 2:25:49 AM 0.00 1003.210 62.852 72 0.022126 1.249997 12/17/2014 2:26:49 AM 0.00 1003.500 62.852 72 0.022126 1.249997 12/17/2014 2:27:49 AM 0.00 1003.400 62.852 72 0.022132 1.249997 12/17/2014 2:28:49 AM 0.00 1003.400 62.780 72 0.022126 1.249996 12/17/2014 2:29:49 AM 0.00 1003.370 62.924 72 0.022132 1.249997 12/17/2014 2:30:49 AM 0.00 1002.930 62.870 72 0.022126 1.249997 12/17/2014 2:31:49 AM 0.00 1002.840 62.834 72 0.022126 1.249997 12/17/2014 2:32:49 AM 0.00 1003.400 62.942 72 0.022126 1.249997 12/17/2014 2:33:49 AM 0.00 1003.340 62.798 72 0.022132 1.249997 12/17/2014 2:34:49 AM 0.00 1003.340 62.816 72 0.022132 1.249997 12/17/2014 2:35:49 AM 0.00 1003.430 62.798 72 0.022138 1.249996 12/17/2014 2:36:49 AM 0.00 1003.680 62.852 72 0.022132 1.249995 12/17/2014 2:37:49 AM 0.00 1003.370 62.780 72 0.022138 1.249995 12/17/2014 2:38:49 AM 0.00 1003.530 62.834 72 0.022138 1.249995 12/17/2014 2:39:49 AM 0.00 1003.430 62.816 72 0.022144 1.249994 12/17/2014 2:40:49 AM 0.00 1003.280 62.834 72 0.022144 1.249994 12/17/2014 2:41:49 AM 0.00 1003.180 62.906 72 0.022150 1.249994 12/17/2014 2:42:49 AM 0.00 1003.500 62.780 72 0.022156 1.249993 12/17/2014 2:43:49 AM 0.00 1003.460 62.834 72 0.022156 1.249992 12/17/2014 2:44:49 AM 0.00 1003.370 62.906 72 0.022156 1.249991 12/17/2014 2:45:49 AM 0.00 1003.250 62.816 72 0.022167 1.249991 12/17/2014 2:46:49 AM 0.00 1003.340 62.888 72 0.022167 1.249991 12/17/2014 2:47:49 AM 0.00 1003.500 62.852 72 0.022167 1.24999 12/17/2014 2:48:49 AM 0.00 1003.460 62.780 72 0.022167 1.24999 12/17/2014 2:49:49 AM 0.00 1003.430 62.816 72 0.022167 1.24999 12/17/2014 2:50:49 AM 0.00 1003.680 62.870 72 0.022173 1.24999 12/17/2014 2:51:49 AM 0.00 1003.400 62.870 72 0.022173 1.24999 12/17/2014 2:52:49 AM 0.00 1003.530 62.834 72 0.022173 1.24999 12/17/2014 2:53:49 AM 0.00 1003.060 62.798 72 0.022179 1.249989 12/17/2014 2:54:49 AM 0.00 1003.340 62.798 72 0.022179 1.249989 12/17/2014 2:55:49 AM 0.00 1003.430 62.798 72 0.022179 1.249989 12/17/2014 2:56:49 AM 0.00 1003.250 62.798 72 0.022185 1.249989 12/17/2014 2:57:49 AM 0.00 1003.210 62.780 72 0.022185 1.249989 12/17/2014 2:58:49 AM 0.00 1003.430 62.834 72 0.022185 1.24999 12/17/2014 2:59:49 AM 0.00 1003.180 62.834 72 0.022190 1.249989 12/17/2014 3:00:49 AM 0.00 1003.530 62.834 72 0.022190 1.249989 12/17/2014 3:01:49 AM 0.00 1003.180 62.834 72 0.022185 1.24999 12/17/2014 3:02:49 AM 0.00 1003.370 62.780 72 0.022185 1.24999 12/17/2014 3:03:49 AM 0.00 1003.430 62.888 72 0.022185 1.24999 12/17/2014 3:04:49 AM 0.00 1003.060 62.798 72 0.022185 1.24999 12/17/2014 3:05:49 AM 0.00 1003.650 62.834 72 0.022179 1.24999 12/17/2014 3:06:49 AM 0.00 1003.210 62.852 72 0.022173 1.24999 12/17/2014 3:07:49 AM 0.00 1003.280 62.834 72 0.022179 1.249991 12/17/2014 3:08:49 AM 0.00 1003.400 62.780 72 0.022173 1.249992 12/17/2014 3:09:49 AM 0.00 1003.210 62.852 72 0.022167 1.249992 12/17/2014 3:10:49 AM 0.00 1002.780 62.798 72 0.022162 1.249992 12/17/2014 3:11:49 AM 0.00 1003.370 62.834 72 0.022156 1.249992 12/17/2014 3:12:49 AM 0.00 1003.250 62.888 72 0.022167 1.249992 12/17/2014 3:13:49 AM 0.00 1003.180 62.834 72 0.022162 1.249993 12/17/2014 3:14:49 AM 0.00 1003.250 62.816 72 0.022162 1.249993 12/17/2014 3:15:49 AM 0.00 1003.210 62.870 72 0.022156 1.249993 12/17/2014 3:16:49 AM 0.00 1003.430 62.834 72 0.022156 1.249994 12/17/2014 3:17:49 AM 0.00 1003.250 62.798 72 0.022156 1.249994 12/17/2014 3:18:49 AM 0.00 1003.310 62.780 72 0.022156 1.249994 12/17/2014 3:19:49 AM 0.00 1003.750 62.906 72 0.022150 1.249994 12/17/2014 3:20:49 AM 0.00 1003.310 62.780 72 0.022150 1.249995 12/17/2014 3:21:49 AM 0.00 1003.210 62.870 72 0.022150 1.249995 12/17/2014 3:22:49 AM 0.00 1003.500 62.852 72 0.022150 1.249995 12/17/2014 3:23:49 AM 0.00 1003.430 62.816 72 0.022144 1.249995 12/17/2014 3:24:49 AM 0.00 1003.280 62.834 72 0.022144 1.249994 12/17/2014 3:25:49 AM 0.00 1003.210 62.780 72 0.022144 1.249994 12/17/2014 3:26:49 AM 0.00 1003.340 62.798 72 0.022144 1.249994 12/17/2014 3:27:49 AM 0.00 1003.370 62.762 72 0.022150 1.249994 12/17/2014 3:28:49 AM 0.00 1003.840 62.924 72 0.022150 1.249994 12/17/2014 3:29:49 AM 0.00 1003.400 62.852 72 0.022150 1.249994 12/17/2014 3:30:49 AM 0.00 1003.460 62.780 72 0.022150 1.249994 12/17/2014 3:31:49 AM 0.00 1003.150 62.798 72 0.022150 1.249994 12/17/2014 3:32:49 AM 0.00 1003.430 62.816 72 0.022150 1.249995 12/17/2014 3:33:49 AM 0.00 1003.430 62.834 72 0.022150 1.249994 12/17/2014 3:34:49 AM 0.00 1003.280 62.834 72 0.022150 1.249994 12/17/2014 3:35:49 AM 0.00 1003.530 62.798 72 0.022156 1.249993 12/17/2014 3:36:49 AM 0.00 1003.400 62.780 72 0.022162 1.249992 12/17/2014 3:37:49 AM 0.00 1003.120 62.870 72 0.022162 1.249992 12/17/2014 3:38:49 AM 0.00 1003.560 62.906 72 0.022162 1.249992 12/17/2014 3:39:49 AM 0.00 1003.060 62.798 72 0.022162 1.249991 12/17/2014 3:40:49 AM 0.00 1003.150 62.798 72 0.022162 1.249991 12/17/2014 3:41:49 AM 0.00 1003.530 62.798 72 0.022167 1.249991 12/17/2014 3:42:49 AM 0.00 1003.210 62.780 72 0.022179 1.24999 12/17/2014 3:43:49 AM 0.00 1003.060 62.816 72 0.022179 1.249989 12/17/2014 3:44:49 AM 0.00 1003.180 62.834 72 0.022179 1.249989 12/17/2014 3:45:49 AM 0.00 1003.280 62.762 72 0.022185 1.249988 12/17/2014 3:46:49 AM 0.00 1003.120 62.870 72 0.022190 1.249987 12/17/2014 3:47:49 AM 0.00 1003.370 62.834 72 0.022190 1.249987 12/17/2014 3:48:49 AM 0.00 1003.310 62.870 72 0.022190 1.249987 12/17/2014 3:49:49 AM 0.00 1003.500 62.870 72 0.022196 1.249986 12/17/2014 3:50:49 AM 0.00 1003.280 62.834 72 0.022196 1.249987 12/17/2014 3:51:49 AM 0.00 1003.340 62.816 72 0.022196 1.249986 12/17/2014 3:52:49 AM 0.00 1003.310 62.870 72 0.022202 1.249987 12/17/2014 3:53:49 AM 0.00 1003.180 62.834 72 0.022202 1.249987 12/17/2014 3:54:49 AM 0.00 1003.120 62.780 72 0.022202 1.249986 12/17/2014 3:55:49 AM 0.00 1003.280 62.834 72 0.022208 1.249986 12/17/2014 3:56:49 AM 0.00 1003.150 62.816 72 0.022202 1.249987 12/17/2014 3:57:49 AM 0.00 1003.150 62.816 72 0.022202 1.249987 12/17/2014 3:58:49 AM 0.00 1003.460 62.834 72 0.022208 1.249987 12/17/2014 3:59:49 AM 0.00 1003.460 62.834 72 0.022202 1.249988 12/17/2014 4:00:49 AM 0.00 1003.310 62.870 72 0.022202 1.249987 12/17/2014 4:01:49 AM 0.00 1003.280 62.834 72 0.022202 1.249988 12/17/2014 4:02:49 AM 0.00 1003.310 62.780 72 0.022196 1.249988 12/17/2014 4:03:49 AM 0.00 1003.250 62.816 72 0.022190 1.249989 12/17/2014 4:04:49 AM 0.00 1003.310 62.780 72 0.022190 1.249989 12/17/2014 4:05:49 AM 0.00 1003.250 62.816 72 0.022190 1.249989 12/17/2014 4:06:49 AM 0.00 1003.310 62.870 72 0.022190 1.24999 12/17/2014 4:07:49 AM 0.00 1003.150 62.816 72 0.022185 1.24999 12/17/2014 4:08:49 AM 0.00 1003.620 62.816 72 0.022185 1.249991 12/17/2014 4:09:49 AM 0.00 1003.000 62.834 72 0.022173 1.24999 12/17/2014 4:10:49 AM 0.00 1003.280 62.834 72 0.022179 1.249991 12/17/2014 4:11:49 AM 0.00 1003.430 62.816 72 0.022173 1.249992 12/17/2014 4:12:49 AM 0.00 1003.250 62.798 72 0.022167 1.249992 12/17/2014 4:13:49 AM 0.00 1003.000 62.744 72 0.022167 1.249992 12/17/2014 4:14:49 AM 0.00 1003.310 62.780 72 0.022167 1.249993 12/17/2014 4:15:49 AM 0.00 1003.060 62.798 72 0.022162 1.249993 12/17/2014 4:16:49 AM 0.00 1003.650 62.762 72 0.022156 1.249993 12/17/2014 4:17:49 AM 0.00 1003.060 62.816 72 0.022150 1.249994 12/17/2014 4:18:49 AM 0.00 1003.150 62.816 72 0.022150 1.249994 12/17/2014 4:19:49 AM 0.00 1003.530 62.816 72 0.022144 1.249995 12/17/2014 4:20:49 AM 0.00 1003.340 62.798 72 0.022144 1.249996 12/17/2014 4:21:49 AM 0.00 1003.280 62.744 72 0.022144 1.249996 12/17/2014 4:22:49 AM 0.00 1003.210 62.780 72 0.022144 1.249995 12/17/2014 4:23:49 AM 0.00 1003.370 62.744 72 0.022138 1.249996 12/17/2014 4:24:49 AM 0.00 1003.370 62.744 72 0.022132 1.249996 12/17/2014 4:25:49 AM 0.00 1003.370 62.762 72 0.022138 1.249996 12/17/2014 4:26:49 AM 0.00 1003.430 62.834 72 0.022132 1.249996 12/17/2014 4:27:49 AM 0.00 1003.250 62.744 72 0.022132 1.249996 12/17/2014 4:28:49 AM 0.00 1003.460 62.744 71 0.022132 1.249996 12/17/2014 4:29:49 AM 0.00 1003.370 62.744 72 0.022126 1.249997 12/17/2014 4:30:49 AM 0.00 1003.310 62.708 71 0.022132 1.249997 12/17/2014 4:31:49 AM 0.00 1003.620 62.798 72 0.022121 1.249997 12/17/2014 4:32:49 AM 0.00 1003.280 62.762 72 0.022121 1.249997 12/17/2014 4:33:49 AM 0.00 1003.280 62.834 71 0.022126 1.249997 12/17/2014 4:34:49 AM 0.00 1003.340 62.726 72 0.022132 1.249997 12/17/2014 4:35:49 AM 0.00 1003.370 62.744 72 0.022126 1.249996 12/17/2014 4:36:49 AM 0.00 1003.150 62.726 71 0.022126 1.249996 12/17/2014 4:37:49 AM 0.00 1003.310 62.780 72 0.022126 1.249996 12/17/2014 4:38:49 AM 0.00 1003.310 62.780 71 0.022126 1.249996 12/17/2014 4:39:49 AM 0.00 1003.430 62.816 71 0.022126 1.249996 12/17/2014 4:40:49 AM 0.00 1003.310 62.780 72 0.022126 1.249995 12/17/2014 4:41:49 AM 0.00 1003.620 62.798 71 0.022138 1.249995 12/17/2014 4:42:49 AM 0.00 1003.280 62.762 71 0.022138 1.249994 12/17/2014 4:43:49 AM 0.00 1003.650 62.834 71 0.022144 1.249993 12/17/2014 4:44:49 AM 0.00 1003.180 62.762 71 0.022138 1.249994 12/17/2014 4:45:49 AM 0.00 1002.930 62.780 71 0.022144 1.249993 12/17/2014 4:46:49 AM 0.00 1003.180 62.744 71 0.022144 1.249993 12/17/2014 4:47:49 AM 0.00 1003.310 62.690 71 0.022150 1.249993 12/17/2014 4:48:49 AM 0.00 1003.280 62.762 71 0.022144 1.249992 12/17/2014 4:49:49 AM 0.00 1003.680 62.780 71 0.022150 1.249992 12/17/2014 4:50:49 AM 0.00 1003.210 62.780 71 0.022150 1.249993 12/17/2014 4:51:49 AM 0.00 1003.400 62.708 71 0.022150 1.249992 12/17/2014 4:52:49 AM 0.00 1003.120 62.780 71 0.022150 1.249993 12/17/2014 4:53:49 AM 0.00 1002.930 62.672 71 0.022156 1.249993 12/17/2014 4:54:49 AM 0.00 1003.340 62.744 71 0.022156 1.249992 12/17/2014 4:55:49 AM 0.00 1003.310 62.780 71 0.022156 1.249993 12/17/2014 4:56:49 AM 0.00 1003.250 62.726 71 0.022156 1.249992 12/17/2014 4:57:49 AM 0.00 1003.090 62.744 71 0.022162 1.249992 12/17/2014 4:58:49 AM 0.00 1003.400 62.726 71 0.022162 1.249992 12/17/2014 4:59:49 AM 0.00 1003.250 62.726 71 0.022162 1.249993 12/17/2014 5:00:49 AM 0.00 1003.590 62.708 71 0.022162 1.249992 12/17/2014 5:01:49 AM 0.00 1003.560 62.762 71 0.022156 1.249992 12/17/2014 5:02:49 AM 0.00 1003.590 62.780 71 0.022156 1.249993 12/17/2014 5:03:49 AM 0.00 1003.530 62.798 71 0.022156 1.249993 12/17/2014 5:04:49 AM 0.00 1003.530 62.744 71 0.022156 1.249994 12/17/2014 5:05:49 AM 0.00 1003.250 62.726 71 0.022150 1.249994 12/17/2014 5:06:49 AM 0.00 1003.460 62.672 71 0.022150 1.249994 12/17/2014 5:07:49 AM 0.00 1003.400 62.726 71 0.022144 1.249995 12/17/2014 5:08:49 AM 0.00 1003.400 62.708 71 0.022144 1.249995 12/17/2014 5:09:49 AM 0.00 1003.150 62.798 71 0.022138 1.249995 12/17/2014 5:10:49 AM 0.00 1003.310 62.690 71 0.022132 1.249996 12/17/2014 5:11:49 AM 0.00 1003.370 62.762 71 0.022138 1.249995 12/17/2014 5:12:49 AM 0.00 1003.310 62.780 71 0.022138 1.249996 12/17/2014 5:13:49 AM 0.00 1003.310 62.690 71 0.022132 1.249996 12/17/2014 5:14:49 AM 0.00 1003.280 62.744 71 0.022132 1.249996 12/17/2014 5:15:49 AM 0.00 1003.310 62.690 71 0.022132 1.249997 12/17/2014 5:16:49 AM 0.00 1003.430 62.798 71 0.022126 1.249997 12/17/2014 5:17:49 AM 0.00 1003.590 62.708 71 0.022126 1.249998 12/17/2014 5:18:49 AM 0.00 1003.460 62.744 71 0.022121 1.249998 12/17/2014 5:19:49 AM 0.00 1003.400 62.708 71 0.022115 1.249998 12/17/2014 5:20:49 AM 0.00 1003.210 62.780 71 0.022121 1.249998 12/17/2014 5:21:49 AM 0.00 1003.590 62.690 71 0.022121 1.249998 12/17/2014 5:22:49 AM 0.00 1003.400 62.690 71 0.022121 1.249998 12/17/2014 5:23:49 AM 0.00 1003.840 62.762 71 0.022121 1.249998 12/17/2014 5:24:49 AM 0.00 1003.000 62.744 71 0.022121 1.249998 12/17/2014 5:25:49 AM 0.00 1003.560 62.672 71 0.022121 1.249998 12/17/2014 5:26:49 AM 0.00 1003.680 62.708 71 0.022121 1.249998 12/17/2014 5:27:49 AM 0.00 1003.590 62.726 71 0.022126 1.249997 12/17/2014 5:28:49 AM 0.00 1003.560 62.672 71 0.022121 1.249997 12/17/2014 5:29:49 AM 0.00 1004.030 62.672 71 0.022126 1.249997 12/17/2014 5:30:49 AM 0.00 1003.370 62.672 71 0.022121 1.249997 12/17/2014 5:31:49 AM 0.00 1003.120 62.672 71 0.022132 1.249997 12/17/2014 5:32:49 AM 0.00 1003.650 62.672 71 0.022126 1.249997 12/17/2014 5:33:49 AM 0.00 1003.590 62.708 71 0.022121 1.249997 12/17/2014 5:34:49 AM 0.00 1003.370 62.762 71 0.022126 1.249997 12/17/2014 5:35:49 AM 0.00 1003.560 62.762 71 0.022138 1.249996 12/17/2014 5:36:49 AM 0.00 1003.900 62.744 71 0.022132 1.249995 12/17/2014 5:37:49 AM 0.00 1003.460 62.780 71 0.022138 1.249995 12/17/2014 5:38:49 AM 0.00 1003.930 62.672 71 0.022132 1.249995 12/17/2014 5:39:49 AM 0.00 1003.560 62.672 71 0.022138 1.249994 12/17/2014 5:40:49 AM 0.00 1003.930 62.672 71 0.022144 1.249994 12/17/2014 5:41:49 AM 0.00 1003.460 62.672 71 0.022144 1.249993 12/17/2014 5:42:49 AM 0.00 1003.400 62.690 71 0.022150 1.249992 12/17/2014 5:43:49 AM 0.00 1003.750 62.744 71 0.022156 1.249992 12/17/2014 5:44:49 AM 0.00 1003.500 62.708 71 0.022156 1.249992 12/17/2014 5:45:49 AM 0.00 1003.500 62.690 71 0.022156 1.249991 12/17/2014 5:46:49 AM 0.00 1003.650 62.672 71 0.022167 1.249991 12/17/2014 5:47:49 AM 0.00 1003.650 62.636 71 0.022162 1.249991 12/17/2014 5:48:49 AM 0.00 1003.840 62.690 71 0.022162 1.24999 12/17/2014 5:49:49 AM 0.00 1003.370 62.672 71 0.022167 1.24999 12/17/2014 5:50:49 AM 0.00 1003.530 62.636 71 0.022173 1.249989 12/17/2014 5:51:49 AM 0.00 1003.500 62.726 71 0.022173 1.24999 12/17/2014 5:52:49 AM 0.00 1003.750 62.636 71 0.022173 1.249989 12/17/2014 5:53:49 AM 0.00 1003.680 62.690 71 0.022179 1.24999 12/17/2014 5:54:49 AM 0.00 1003.780 62.690 70 0.022179 1.249989 12/17/2014 5:55:49 AM 0.00 1003.590 62.726 71 0.022185 1.249989 12/17/2014 5:56:49 AM 0.00 1003.960 62.600 70 0.022185 1.249989 12/17/2014 5:57:49 AM 0.00 1003.780 62.726 70 0.022185 1.249989 12/17/2014 5:58:49 AM 0.00 1003.400 62.618 70 0.022190 1.249989 12/17/2014 5:59:49 AM 0.00 1003.500 62.600 70 0.022190 1.249989 12/17/2014 6:00:49 AM 0.00 1003.590 62.690 70 0.022196 1.249988 12/17/2014 6:01:49 AM 0.00 1003.680 62.726 71 0.022190 1.249988 12/17/2014 6:02:49 AM 0.00 1003.750 62.636 70 0.022190 1.249989 12/17/2014 6:03:49 AM 0.00 1003.840 62.672 70 0.022190 1.24999 12/17/2014 6:04:49 AM 0.00 1003.370 62.654 70 0.022185 1.24999 12/17/2014 6:05:49 AM 0.00 1003.500 62.708 70 0.022185 1.24999 12/17/2014 6:06:49 AM 0.00 1003.460 62.672 71 0.022185 1.24999 12/17/2014 6:07:49 AM 0.00 1003.560 62.654 70 0.022179 1.249991 12/17/2014 6:08:49 AM 0.00 1003.750 62.654 70 0.022179 1.249991 12/17/2014 6:09:49 AM 0.00 1003.680 62.708 70 0.022173 1.249991 12/17/2014 6:10:49 AM 0.00 1003.650 62.672 70 0.022167 1.249992 12/17/2014 6:11:49 AM 0.00 1003.590 62.582 70 0.022173 1.249991 12/17/2014 6:12:49 AM 0.00 1003.400 62.582 70 0.022173 1.249991 12/17/2014 6:13:49 AM 0.00 1003.960 62.600 70 0.022167 1.249992 12/17/2014 6:14:49 AM 0.00 1003.370 62.654 70 0.022162 1.249992 12/17/2014 6:15:49 AM 0.00 1003.590 62.708 70 0.022162 1.249993 12/17/2014 6:16:49 AM 0.00 1004.000 62.636 70 0.022156 1.249993 12/17/2014 6:17:49 AM 0.00 1003.930 62.582 70 0.022150 1.249993 12/17/2014 6:18:49 AM 0.00 1003.590 62.582 70 0.022150 1.249994 12/17/2014 6:19:49 AM 0.00 1003.650 62.654 70 0.022150 1.249994 12/17/2014 6:20:49 AM 0.00 1003.620 62.744 70 0.022150 1.249994 12/17/2014 6:21:49 AM 0.00 1004.030 62.654 70 0.022144 1.249995 12/17/2014 6:22:49 AM 0.00 1003.500 62.726 70 0.022150 1.249994 12/17/2014 6:23:49 AM 0.00 1004.030 62.582 70 0.022144 1.249995 12/17/2014 6:24:49 AM 0.00 1004.180 62.636 70 0.022144 1.249995 12/17/2014 6:25:49 AM 0.00 1003.930 62.672 70 0.022150 1.249994 12/17/2014 6:26:49 AM 0.00 1003.750 62.654 70 0.022144 1.249995 12/17/2014 6:27:49 AM 0.00 1003.780 62.618 70 0.022150 1.249995 12/17/2014 6:28:49 AM 0.00 1003.310 62.582 70 0.022150 1.249994 12/17/2014 6:29:49 AM 0.00 1003.930 62.582 70 0.022150 1.249995 12/17/2014 6:30:49 AM 0.00 1003.810 62.546 70 0.022150 1.249994 12/17/2014 6:31:49 AM 0.00 1003.560 62.636 70 0.022150 1.249994 12/17/2014 6:32:49 AM 0.00 1003.500 62.528 70 0.022150 1.249995 12/17/2014 6:33:49 AM 0.00 1003.680 62.618 70 0.022156 1.249995 12/17/2014 6:34:49 AM 0.00 1003.900 62.636 70 0.022156 1.249995 12/17/2014 6:35:49 AM 0.00 1003.500 62.582 70 0.022162 1.249993 12/17/2014 6:36:49 AM 0.00 1004.180 62.546 70 0.022156 1.249993 12/17/2014 6:37:49 AM 0.00 1004.000 62.636 70 0.022156 1.249992 12/17/2014 6:38:49 AM 0.00 1003.780 62.618 70 0.022162 1.249992 12/17/2014 6:39:49 AM 0.00 1003.430 62.564 70 0.022162 1.249991 12/17/2014 6:40:49 AM 0.00 1003.250 62.618 70 0.022162 1.249991 12/17/2014 6:41:49 AM 0.00 1004.030 62.582 70 0.022167 1.24999 12/17/2014 6:42:49 AM 0.00 1004.060 62.600 70 0.022173 1.24999 12/17/2014 6:43:49 AM 0.00 1003.870 62.618 70 0.022173 1.249989 12/17/2014 6:44:49 AM 0.00 1003.650 62.582 70 0.022173 1.249989 12/17/2014 6:45:49 AM 0.00 1003.780 62.600 70 0.022185 1.249988 12/17/2014 6:46:49 AM 0.00 1004.210 62.582 70 0.022179 1.249988 12/17/2014 6:47:49 AM 0.00 1003.780 62.546 70 0.022185 1.249988 12/17/2014 6:48:49 AM 0.00 1004.710 62.600 70 0.022190 1.249987 12/17/2014 6:49:49 AM 0.00 1004.060 62.618 70 0.022190 1.249987 12/17/2014 6:50:49 AM 0.00 1003.590 62.528 70 0.022190 1.249987 12/17/2014 6:51:49 AM 0.00 1004.460 62.636 70 0.022196 1.249987 12/17/2014 6:52:49 AM 0.00 1004.120 62.582 69 0.022196 1.249987 12/17/2014 6:53:49 AM 0.00 1003.370 62.492 70 0.022202 1.249987 12/17/2014 6:54:49 AM 0.00 1004.030 62.582 70 0.022196 1.249987 12/17/2014 6:55:49 AM 0.00 1004.280 62.582 69 0.022202 1.249987 12/17/2014 6:56:49 AM 0.00 1004.000 62.546 69 0.022202 1.249987 12/17/2014 6:57:49 AM 0.00 1004.370 62.546 69 0.022208 1.249986 12/17/2014 6:58:49 AM 0.00 1003.750 62.582 69 0.022208 1.249987 12/17/2014 6:59:49 AM 0.00 1004.280 62.564 69 0.022202 1.249987 12/17/2014 7:00:49 AM 0.00 1003.840 62.492 69 0.022202 1.249986 12/17/2014 7:01:49 AM 0.00 1004.030 62.510 69 0.022202 1.249987 12/17/2014 7:02:49 AM 0.00 1004.210 62.510 69 0.022202 1.249988 12/17/2014 7:03:49 AM 0.00 1004.120 62.492 69 0.022196 1.249988 12/17/2014 7:04:49 AM 0.00 1003.960 62.528 69 0.022196 1.249989 12/17/2014 7:05:49 AM 0.00 1004.250 62.546 69 0.022196 1.249989 12/17/2014 7:06:49 AM 0.00 1003.900 62.474 69 0.022190 1.24999 12/17/2014 7:07:49 AM 0.00 1004.250 62.546 69 0.022185 1.24999 12/17/2014 7:08:49 AM 0.00 1004.840 62.510 69 0.022179 1.249991 12/17/2014 7:09:49 AM 0.00 1004.460 62.492 69 0.022173 1.24999 12/17/2014 7:10:49 AM 0.00 1004.930 62.492 69 0.022173 1.249991 12/17/2014 7:11:49 AM 0.00 1004.530 62.438 68 0.022167 1.249991 12/17/2014 7:12:49 AM 0.00 1004.780 62.528 68 0.022162 1.249992 12/17/2014 7:13:49 AM 0.00 1005.030 62.492 68 0.022162 1.249992 12/17/2014 7:14:49 AM 0.00 1004.960 62.438 68 0.022162 1.249992 12/17/2014 7:15:49 AM 0.00 1004.430 62.474 68 0.022156 1.249993 12/17/2014 7:16:49 AM 0.00 1005.030 62.510 68 0.022144 1.249993 12/17/2014 7:17:49 AM 0.00 1004.210 62.492 68 0.022144 1.249995 12/17/2014 7:18:49 AM 0.00 1004.370 62.492 68 0.022144 1.249995 12/17/2014 7:19:49 AM 0.00 1004.340 62.474 68 0.022138 1.249996 12/17/2014 7:20:49 AM 0.00 1004.370 62.546 68 0.022132 1.249997 12/17/2014 7:21:49 AM 0.00 1005.120 62.492 68 0.022132 1.249997 12/17/2014 7:22:49 AM 0.00 1004.030 62.402 68 0.022132 1.249997 12/17/2014 7:23:49 AM 0.00 1004.810 62.384 68 0.022132 1.249997 12/17/2014 7:24:49 AM 0.00 1004.400 62.438 68 0.022126 1.249997 12/17/2014 7:25:49 AM 0.00 1004.560 62.402 68 0.022121 1.249996 12/17/2014 7:26:49 AM 0.00 1004.430 62.384 67 0.022126 1.249997 12/17/2014 7:27:49 AM 0.00 1004.840 62.420 68 0.022126 1.249997 12/17/2014 7:28:49 AM 0.00 1005.030 62.492 67 0.022121 1.249998 12/17/2014 7:29:49 AM 0.00 1004.780 62.438 67 0.022132 1.249997 12/17/2014 7:30:49 AM 0.00 1004.930 62.420 67 0.022115 1.249998 12/17/2014 7:31:49 AM 0.00 1005.030 62.420 67 0.022115 1.249998 12/17/2014 7:32:49 AM 0.00 1004.930 62.510 68 0.022115 1.249998 12/17/2014 7:33:49 AM 0.00 1004.780 62.366 67 0.022115 1.249998 12/17/2014 7:34:49 AM 0.00 1004.280 62.420 68 0.022115 1.249998 12/17/2014 7:35:49 AM 0.00 1004.870 62.438 67 0.022115 1.249997 12/17/2014 7:36:49 AM 0.00 1004.650 62.348 67 0.022115 1.249998 12/17/2014 7:37:49 AM 0.00 1004.750 62.492 67 0.022121 1.249997 12/17/2014 7:38:49 AM 0.00 1004.560 62.402 67 0.022121 1.249997 12/17/2014 7:39:49 AM 0.00 1005.000 62.312 67 0.022126 1.249996 12/17/2014 7:40:49 AM 0.00 1004.930 62.492 67 0.022121 1.249995 12/17/2014 7:41:49 AM 0.00 1004.590 62.348 67 0.022121 1.249996 12/17/2014 7:42:49 AM 0.00 1005.000 62.456 67 0.022126 1.249995 12/17/2014 7:43:49 AM 0.00 1004.430 62.384 67 0.022132 1.249993 12/17/2014 7:44:49 AM 0.00 1004.960 62.438 67 0.022132 1.249993 12/17/2014 7:45:49 AM 0.00 1004.900 62.456 67 0.022132 1.249993 12/17/2014 7:46:49 AM 0.00 1004.930 62.348 67 0.022138 1.249993 12/17/2014 7:47:49 AM 0.00 1004.840 62.402 67 0.022138 1.249993 12/17/2014 7:48:49 AM 0.00 1004.810 62.312 67 0.022144 1.249992 12/17/2014 7:49:49 AM 0.00 1004.750 62.492 68 0.022144 1.249992 12/17/2014 7:50:49 AM 0.00 1004.750 62.348 67 0.022150 1.249992 12/17/2014 7:51:49 AM 0.00 1004.710 62.384 67 0.022150 1.249992 12/17/2014 7:52:49 AM 0.00 1004.870 62.366 67 0.022156 1.249992 12/17/2014 7:53:49 AM 0.00 1004.870 62.366 67 0.022156 1.249992 12/17/2014 7:54:49 AM 0.00 1005.030 62.420 67 0.022162 1.249992 12/17/2014 7:55:49 AM 0.00 1005.000 62.384 67 0.022162 1.249991 12/17/2014 7:56:49 AM 0.00 1005.030 62.294 67 0.022162 1.249991 12/17/2014 7:57:49 AM 0.00 1004.930 62.420 67 0.022162 1.249992 12/17/2014 7:58:49 AM 0.00 1005.120 62.402 67 0.022167 1.249992 12/17/2014 7:59:49 AM 0.00 1004.840 62.330 67 0.022173 1.25 12/17/2014 8:00:49 AM 0.00 1005.060 62.366 67 0.022156 1.249992 12/17/2014 8:01:49 AM 0.00 1005.370 62.384 67 0.022150 1.249994 12/17/2014 8:02:49 AM 0.00 1005.000 62.384 67 0.022150 1.249994 12/17/2014 8:03:49 AM 0.00 1005.090 62.312 67 0.022150 1.249994 12/17/2014 8:04:49 AM 0.00 1005.090 62.384 68 0.022150 1.249995 12/17/2014 8:05:49 AM 0.00 1005.000 62.312 68 0.022144 1.249994 12/17/2014 8:06:49 AM 0.00 1005.180 62.474 68 0.022144 1.249994 12/17/2014 8:07:49 AM 0.00 1005.590 62.402 67 0.022144 1.249995 12/17/2014 8:08:49 AM 0.00 1005.400 62.294 67 0.022138 1.249996 12/17/2014 8:09:49 AM 0.00 1005.400 62.294 67 0.022132 1.249996 12/17/2014 8:10:49 AM 0.00 1005.370 62.312 68 0.022138 1.249996 12/17/2014 8:11:49 AM 0.00 1004.840 62.348 67 0.022126 1.249996 12/17/2014 8:12:49 AM 0.00 1005.400 62.420 67 0.022126 1.249996 12/17/2014 8:13:49 AM 0.00 1005.340 62.348 67 0.022126 1.249996 12/17/2014 8:14:49 AM 0.00 1005.500 62.402 67 0.022126 1.249997 12/17/2014 8:15:49 AM 0.00 1004.930 62.348 67 0.022121 1.249996 12/17/2014 8:16:49 AM 0.00 1005.370 62.384 67 0.022121 1.249999 12/17/2014 8:17:49 AM 0.00 1005.430 62.366 67 0.022121 1.249998 12/17/2014 8:18:49 AM 0.00 1005.430 62.348 67 0.022115 1.249998 12/17/2014 8:19:49 AM 0.00 1005.340 62.366 67 0.022109 1.25 12/17/2014 8:20:49 AM 0.00 1005.430 62.438 67 0.022115 1.249999 12/17/2014 8:21:49 AM 0.00 1005.500 62.402 67 0.022115 1.249999 12/17/2014 8:22:49 AM 0.00 1005.460 62.294 67 0.022115 1.249998 12/17/2014 8:23:49 AM 0.00 1005.560 62.384 67 0.022115 1.249999 12/17/2014 8:24:49 AM 0.00 1005.620 62.438 67 0.022109 1.249999 12/17/2014 8:25:49 AM 0.00 1005.370 62.312 67 0.022109 1.249998 12/17/2014 8:26:49 AM 0.00 1005.870 62.348 67 0.022115 1.249999 12/17/2014 8:27:49 AM 0.00 1005.500 62.348 67 0.022115 1.249999 12/17/2014 8:28:49 AM 0.00 1005.500 62.420 67 0.022115 1.249998 12/17/2014 8:29:49 AM 0.00 1005.680 62.348 67 0.022121 1.249998 12/17/2014 8:30:49 AM 0.00 1005.460 62.312 67 0.022115 1.249998 12/17/2014 8:31:49 AM 0.00 1005.620 62.348 67 0.022115 1.249998 12/17/2014 8:32:49 AM 0.00 1005.530 62.276 67 0.022115 1.249999 12/17/2014 8:33:49 AM 0.00 1005.460 62.312 67 0.022121 1.249998 12/17/2014 8:34:49 AM 0.00 1005.150 62.348 67 0.022121 1.249998 12/17/2014 8:35:49 AM 0.00 1005.560 62.294 67 0.022121 1.249997 12/17/2014 8:36:49 AM 0.00 1005.620 62.348 67 0.022121 1.249997 12/17/2014 8:37:49 AM 0.00 1005.340 62.366 67 0.022126 1.249996 12/17/2014 8:38:49 AM 0.00 1005.430 62.348 67 0.022132 1.249996 12/17/2014 8:39:49 AM 0.00 1005.460 62.330 67 0.022126 1.249996 12/17/2014 8:40:49 AM 0.00 1005.430 62.276 67 0.022126 1.249995 12/17/2014 8:41:49 AM 0.00 1005.620 62.312 67 0.022126 1.249994 12/17/2014 8:42:49 AM 0.00 1005.400 62.438 67 0.022138 1.249994 12/17/2014 8:43:49 AM 0.00 1005.560 62.330 67 0.022144 1.249994 12/17/2014 8:44:49 AM 0.00 1005.340 62.258 67 0.022156 1.249991 12/17/2014 8:45:49 AM 0.00 1005.530 62.348 67 0.022150 1.249992 12/17/2014 8:46:49 AM 0.00 1005.310 62.294 67 0.022150 1.249991 12/17/2014 8:47:49 AM 0.00 1005.650 62.294 67 0.022156 1.249991 12/17/2014 8:48:49 AM 0.00 1006.120 62.384 67 0.022156 1.24999 12/17/2014 8:49:49 AM 0.00 1005.870 62.348 67 0.022167 1.24999 12/17/2014 8:50:49 AM 0.00 1005.840 62.330 67 0.022167 1.24999 12/17/2014 8:51:49 AM 0.00 1006.210 62.294 67 0.022173 1.249989 12/17/2014 8:52:49 AM 0.00 1005.750 62.222 67 0.022173 1.24999 12/17/2014 8:53:49 AM 0.00 1005.460 62.312 67 0.022173 1.24999 12/17/2014 8:54:49 AM 0.00 1006.060 62.348 67 0.022185 1.249989 12/17/2014 8:55:49 AM 0.00 1005.930 62.294 67 0.022185 1.249989 12/17/2014 8:56:49 AM 0.00 1006.310 62.348 67 0.022185 1.249989 12/17/2014 8:57:49 AM 0.00 1006.340 62.366 67 0.022185 1.249988 12/17/2014 8:58:49 AM 0.00 1006.400 62.294 67 0.022185 1.24999 12/17/2014 8:59:49 AM 0.00 1005.840 62.294 67 0.022196 1.249999 12/17/2014 9:00:49 AM 0.00 1006.430 62.366 67 0.022190 1.249988 12/17/2014 9:01:49 AM 0.00 1006.370 62.276 67 0.022185 1.249989 12/17/2014 9:02:49 AM 0.00 1006.370 62.294 67 0.022185 1.249989 12/17/2014 9:03:49 AM 0.00 1006.370 62.384 67 0.022185 1.24999 12/17/2014 9:04:49 AM 0.00 1006.280 62.312 67 0.022185 1.24999 12/17/2014 9:05:49 AM 0.00 1006.310 62.348 67 0.022185 1.24999 12/17/2014 9:06:49 AM 0.00 1006.210 62.294 67 0.022179 1.249991 12/17/2014 9:07:49 AM 0.00 1006.460 62.276 67 0.022173 1.249991 12/17/2014 9:08:49 AM 0.00 1006.460 62.312 67 0.022167 1.249991 12/17/2014 9:09:49 AM 0.00 1006.560 62.330 67 0.022167 1.249992 12/17/2014 9:10:49 AM 0.00 1006.590 62.294 67 0.022162 1.249992 12/17/2014 9:11:49 AM 0.00 1006.590 62.294 67 0.022167 1.249992 12/17/2014 9:12:49 AM 0.00 1006.280 62.294 67 0.022162 1.249992 12/17/2014 9:13:49 AM 0.00 1006.430 62.348 67 0.022162 1.249993 12/17/2014 9:14:49 AM 0.00 1006.150 62.258 67 0.022156 1.249993 12/17/2014 9:15:49 AM 0.00 1006.620 62.348 67 0.022150 1.249994 12/17/2014 9:16:49 AM 0.00 1006.460 62.312 67 0.022144 1.249995 12/17/2014 9:17:49 AM 0.00 1006.310 62.330 67 0.022150 1.249995 12/17/2014 9:18:49 AM 0.00 1006.370 62.312 67 0.022144 1.249995 12/17/2014 9:19:49 AM 0.00 1006.430 62.366 67 0.022138 1.249996 12/17/2014 9:20:49 AM 0.00 1007.000 62.348 67 0.022144 1.249996 12/17/2014 9:21:49 AM 0.00 1006.500 62.294 67 0.022144 1.249996 12/17/2014 9:22:49 AM 0.00 1006.590 62.294 67 0.022144 1.249995 12/17/2014 9:23:49 AM 0.00 1006.650 62.294 67 0.022144 1.249995 12/17/2014 9:24:49 AM 0.00 1006.620 62.348 67 0.022138 1.249995 12/17/2014 9:25:49 AM 0.00 1006.620 62.276 67 0.022138 1.249995 12/17/2014 9:26:49 AM 0.00 1006.460 62.276 67 0.022138 1.249995 12/17/2014 9:27:49 AM 0.00 1006.400 62.222 67 0.022138 1.249996 12/17/2014 9:28:49 AM 0.00 1006.870 62.294 66 0.022144 1.249995 12/17/2014 9:29:49 AM 0.00 1006.280 62.276 66 0.022138 1.249996 12/17/2014 9:30:49 AM 0.00 1006.560 62.276 67 0.022138 1.249996 12/17/2014 9:31:49 AM 0.00 1006.620 62.258 67 0.022144 1.249996 12/17/2014 9:32:49 AM 0.00 1007.060 62.294 67 0.022138 1.249996 12/17/2014 9:33:49 AM 0.00 1006.120 62.222 67 0.022138 1.249996 12/17/2014 9:34:49 AM 0.00 1006.210 62.240 67 0.022138 1.249996 12/17/2014 9:35:49 AM 0.00 1006.650 62.312 67 0.022138 1.249995 12/17/2014 9:36:49 AM 0.00 1006.370 62.312 66 0.022144 1.249995 12/17/2014 9:37:49 AM 0.00 1006.620 62.366 67 0.022144 1.249994 12/17/2014 9:38:49 AM 0.00 1006.620 62.348 67 0.022150 1.249994 12/17/2014 9:39:49 AM 0.00 1006.620 62.258 66 0.022150 1.249993 12/17/2014 9:40:49 AM 0.00 1006.500 62.348 66 0.022150 1.249992 12/17/2014 9:41:49 AM 0.00 1006.400 62.348 66 0.022150 1.249992 12/17/2014 9:42:49 AM 0.00 1006.960 62.294 66 0.022156 1.249992 12/17/2014 9:43:49 AM 0.00 1006.650 62.204 66 0.022162 1.249992 12/17/2014 9:44:49 AM 0.00 1006.210 62.294 66 0.022167 1.249991 12/17/2014 9:45:49 AM 0.00 1006.120 62.240 66 0.022167 1.24999 12/17/2014 9:46:49 AM 0.00 1006.930 62.294 66 0.022167 1.249989 12/17/2014 9:47:49 AM 0.00 1006.750 62.330 66 0.022173 1.24999 12/17/2014 9:48:49 AM 0.00 1006.400 62.204 66 0.022173 1.249989 12/17/2014 9:49:49 AM 0.00 1006.280 62.294 67 0.022179 1.249989 12/17/2014 9:50:49 AM 0.00 1006.680 62.348 66 0.022173 1.249989 12/17/2014 9:51:49 AM 0.00 1006.310 62.330 66 0.022185 1.249989 12/17/2014 9:52:49 AM 0.00 1006.650 62.204 66 0.022179 1.249989 12/17/2014 9:53:49 AM 0.00 1006.590 62.348 66 0.022179 1.24999 12/17/2014 9:54:49 AM 0.00 1006.280 62.294 66 0.022185 1.249989 12/17/2014 9:55:49 AM 0.00 1006.500 62.294 66 0.022190 1.249988 12/17/2014 9:56:49 AM 0.00 1006.840 62.204 66 0.022190 1.249988 12/17/2014 9:57:49 AM 0.00 1006.680 62.240 66 0.022190 1.249988 12/17/2014 9:58:49 AM 0.00 1006.560 62.294 66 0.022190 1.24999 12/17/2014 9:59:49 AM 0.00 1006.210 62.294 66 0.022190 1.249997 12/17/2014 10:00:49 AM 0.00 1006.430 62.258 66 0.022190 1.249988 12/17/2014 10:01:49 AM 0.00 1006.590 62.294 66 0.022185 1.249989 12/17/2014 10:02:49 AM 0.00 1006.680 62.168 66 0.022179 1.24999 12/17/2014 10:03:49 AM 0.00 1006.310 62.222 66 0.022173 1.249991 12/17/2014 10:04:49 AM 0.00 1006.620 62.276 66 0.022173 1.249991 12/17/2014 10:05:49 AM 0.00 1006.250 62.240 66 0.022173 1.249991 12/17/2014 10:06:49 AM 0.00 1006.460 62.276 66 0.022167 1.249992 12/17/2014 10:07:49 AM 0.00 1006.280 62.276 66 0.022167 1.249992 12/17/2014 10:08:49 AM 0.00 1006.560 62.222 66 0.022162 1.249993 12/17/2014 10:09:49 AM 0.00 1006.250 62.258 66 0.022162 1.249993 12/17/2014 10:10:49 AM 0.00 1006.430 62.240 66 0.022156 1.249994 12/17/2014 10:11:49 AM 0.00 1006.650 62.204 66 0.022156 1.249994 12/17/2014 10:12:49 AM 0.00 1006.750 62.222 66 0.022150 1.249993 12/17/2014 10:13:49 AM 0.00 1006.650 62.204 66 0.022150 1.249994 12/17/2014 10:14:49 AM 0.00 1006.340 62.258 66 0.022144 1.249995 12/17/2014 10:15:49 AM 0.00 1006.810 62.240 66 0.022138 1.249996 12/17/2014 10:16:49 AM 0.00 1006.650 62.222 66 0.022132 1.249996 12/17/2014 10:17:49 AM 0.00 1006.680 62.240 66 0.022126 1.249996 12/17/2014 10:18:49 AM 0.00 1006.710 62.186 66 0.022132 1.249997 12/17/2014 10:19:49 AM 0.00 1006.870 62.294 66 0.022132 1.249998 12/17/2014 10:20:49 AM 0.00 1006.210 62.222 66 0.022132 1.249998 12/17/2014 10:21:49 AM 0.00 1006.560 62.204 66 0.022126 1.249997 12/17/2014 10:22:49 AM 0.00 1005.930 62.294 66 0.022126 1.249998 12/17/2014 10:23:49 AM 0.00 1006.590 62.294 66 0.022121 1.249997 12/17/2014 10:24:49 AM 0.00 1006.530 62.258 66 0.022121 1.249998 12/17/2014 10:25:49 AM 0.00 1006.460 62.312 66 0.022121 1.249998 12/17/2014 10:26:49 AM 0.00 1006.620 62.240 66 0.022121 1.249997 12/17/2014 10:27:49 AM 0.00 1005.900 62.186 66 0.022121 1.249998 12/17/2014 10:28:49 AM 0.00 1005.560 62.222 66 0.022121 1.249997 12/17/2014 10:29:49 AM 0.00 1006.400 62.204 66 0.022126 1.249996 12/17/2014 10:30:49 AM 0.00 1006.810 62.258 66 0.022121 1.249998 12/17/2014 10:31:49 AM 0.00 1006.560 62.204 66 0.022121 1.249998 12/17/2014 10:32:49 AM 0.00 1006.400 62.204 66 0.022121 1.249998 12/17/2014 10:33:49 AM 0.00 1006.930 62.294 66 0.022115 1.249998 12/17/2014 10:34:49 AM 0.00 1006.560 62.276 66 0.022121 1.249998 12/17/2014 10:35:49 AM 0.00 1006.530 62.258 66 0.022121 1.249996 12/17/2014 10:36:49 AM 0.00 1006.650 62.312 66 0.022121 1.249996 12/17/2014 10:37:49 AM 0.00 1007.000 62.366 66 0.022121 1.249996 12/17/2014 10:38:49 AM 0.00 1006.650 62.294 66 0.022121 1.249996 12/17/2014 10:39:49 AM 0.00 1006.680 62.294 66 0.022126 1.249995 12/17/2014 10:40:49 AM 0.00 1006.310 62.222 66 0.022126 1.249995 12/17/2014 10:41:49 AM 0.00 1006.810 62.258 66 0.022132 1.249994 12/17/2014 10:42:49 AM 0.00 1006.280 62.312 66 0.022132 1.249993 12/17/2014 10:43:49 AM 0.00 1006.650 62.312 65 0.022138 1.249993 12/17/2014 10:44:49 AM 0.00 1006.680 62.348 66 0.022144 1.249991 12/17/2014 10:45:49 AM 0.00 1006.400 62.330 65 0.022144 1.249992 12/17/2014 10:46:49 AM 0.00 1006.810 62.240 66 0.022150 1.249992 12/17/2014 10:47:49 AM 0.00 1006.500 62.204 66 0.022150 1.249992 12/17/2014 10:48:49 AM 0.00 1006.370 62.276 65 0.022156 1.249991 12/17/2014 10:49:49 AM 0.00 1006.370 62.204 65 0.022162 1.249991 12/17/2014 10:50:49 AM 0.00 1006.780 62.240 65 0.022162 1.249991 12/17/2014 10:51:49 AM 0.00 1006.620 62.276 65 0.022167 1.24999 12/17/2014 10:52:49 AM 0.00 1006.310 62.204 65 0.022167 1.249991 12/17/2014 10:53:49 AM 0.00 1006.090 62.312 65 0.022167 1.249991 12/17/2014 10:54:49 AM 0.00 1006.530 62.258 65 0.022173 1.24999 12/17/2014 10:55:49 AM 0.00 1006.530 62.366 65 0.022173 1.24999 12/17/2014 10:56:49 AM 0.00 1006.500 62.330 65 0.022173 1.249991 12/17/2014 10:57:49 AM 0.00 1006.500 62.222 65 0.022173 1.24999 12/17/2014 10:58:49 AM 0.00 1006.710 62.240 65 0.022179 1.249992 12/17/2014 10:59:49 AM 0.00 1006.650 62.330 65 0.022173 1.250007 12/17/2014 11:00:49 AM 0.00 1006.750 62.204 65 0.022173 1.249989 12/17/2014 11:01:49 AM 0.00 1006.500 62.168 65 0.022173 1.249991 12/17/2014 11:02:49 AM 0.00 1006.530 62.240 65 0.022167 1.249991 12/17/2014 11:03:49 AM 0.00 1006.400 62.222 65 0.022173 1.249991 12/17/2014 11:04:49 AM 0.00 1006.500 62.150 65 0.022173 1.249992 12/17/2014 11:05:49 AM 0.00 1006.810 62.258 65 0.022173 1.249991 12/17/2014 11:06:49 AM 0.00 1006.840 62.222 65 0.022162 1.249992 12/17/2014 11:07:49 AM 0.00 1007.060 62.150 65 0.022162 1.249993 12/17/2014 11:08:49 AM 0.00 1006.460 62.276 65 0.022156 1.249993 12/17/2014 11:09:49 AM 0.00 1006.340 62.168 65 0.022156 1.249993 12/17/2014 11:10:49 AM 0.00 1006.460 62.294 65 0.022156 1.249993 12/17/2014 11:11:49 AM 0.00 1006.620 62.276 64 0.022144 1.249994 12/17/2014 11:12:49 AM 0.00 1006.370 62.276 64 0.022150 1.249994 12/17/2014 11:13:49 AM 0.00 1006.150 62.240 64 0.022150 1.249994 12/17/2014 11:14:49 AM 0.00 1006.710 62.258 64 0.022144 1.249994 12/17/2014 11:15:49 AM 0.00 1006.500 62.222 64 0.022138 1.249995 12/17/2014 11:16:49 AM 0.00 1006.590 62.168 64 0.022132 1.249995 12/17/2014 11:17:49 AM 0.00 1006.560 62.276 64 0.022132 1.249996 12/17/2014 11:18:49 AM 0.00 1006.370 62.204 64 0.022132 1.249995 12/17/2014 11:19:49 AM 0.00 1006.400 62.222 64 0.022138 1.249996 12/17/2014 11:20:49 AM 0.00 1006.430 62.168 64 0.022132 1.249996 12/17/2014 11:21:49 AM 0.00 1006.560 62.204 64 0.022132 1.249996 12/17/2014 11:22:49 AM 0.00 1006.530 62.258 64 0.022138 1.249996 12/17/2014 11:23:49 AM 0.00 1006.370 62.294 64 0.022132 1.249996 12/17/2014 11:24:49 AM 0.00 1006.340 62.258 64 0.022132 1.249995 12/17/2014 11:25:49 AM 0.00 1006.780 62.294 64 0.022132 1.249995 12/17/2014 11:26:49 AM 0.00 1006.310 62.204 64 0.022132 1.249996 12/17/2014 11:27:49 AM 0.00 1006.180 62.276 64 0.022138 1.249996 12/17/2014 11:28:49 AM 0.00 1006.280 62.294 64 0.022138 1.249996 12/17/2014 11:29:49 AM 0.00 1006.560 62.312 64 0.022138 1.249996 12/17/2014 11:30:49 AM 0.00 1006.620 62.348 64 0.022132 1.249996 12/17/2014 11:31:49 AM 0.00 1006.750 62.204 64 0.022132 1.249996 12/17/2014 11:32:49 AM 0.00 1006.750 62.294 64 0.022132 1.249996 12/17/2014 11:33:49 AM 0.00 1006.340 62.240 64 0.022126 1.249996 12/17/2014 11:34:49 AM 0.00 1007.210 62.294 65 0.022138 1.249995 12/17/2014 11:35:49 AM 0.00 1006.560 62.222 64 0.022138 1.249995 12/17/2014 11:36:49 AM 0.00 1006.810 62.240 64 0.022144 1.249995 12/17/2014 11:37:49 AM 0.00 1006.560 62.330 64 0.022144 1.249994 12/17/2014 11:38:49 AM 0.00 1006.840 62.204 64 0.022138 1.249994 12/17/2014 11:39:49 AM 0.00 1006.530 62.240 64 0.022144 1.249993 12/17/2014 11:40:49 AM 0.00 1006.150 62.240 64 0.022144 1.249993 12/17/2014 11:41:49 AM 0.00 1006.500 62.222 64 0.022150 1.249992 12/17/2014 11:42:49 AM 0.00 1006.780 62.168 64 0.022156 1.249991 12/17/2014 11:43:49 AM 0.00 1006.900 62.258 64 0.022162 1.249991 12/17/2014 11:44:49 AM 0.00 1007.030 62.294 64 0.022173 1.24999 12/17/2014 11:45:49 AM 0.00 1006.900 62.240 64 0.022173 1.24999 12/17/2014 11:46:49 AM 0.00 1006.900 62.240 64 0.022167 1.24999 12/17/2014 11:47:49 AM 0.00 1006.620 62.240 64 0.022167 1.249989 12/17/2014 11:48:49 AM 0.00 1006.840 62.222 64 0.022173 1.249989 12/17/2014 11:49:49 AM 0.00 1006.810 62.186 64 0.022173 1.249989 12/17/2014 11:50:49 AM 0.00 1006.780 62.348 64 0.022185 1.249988 12/17/2014 11:51:49 AM 0.00 1006.560 62.276 64 0.022185 1.249988 12/17/2014 11:52:49 AM 0.00 1006.400 62.204 64 0.022190 1.249988 12/17/2014 11:53:49 AM 0.00 1006.650 62.312 64 0.022190 1.249988 12/17/2014 11:54:49 AM 0.00 1006.870 62.294 64 0.022185 1.249987 12/17/2014 11:55:49 AM 0.00 1006.340 62.258 63 0.022196 1.249987 12/17/2014 11:56:49 AM 0.00 1006.400 62.240 63 0.022196 1.249987 12/17/2014 11:57:49 AM 0.00 1006.460 62.312 63 0.022196 1.249988 12/17/2014 11:58:49 AM 0.00 1006.280 62.294 63 0.022202 1.249989 12/17/2014 11:59:49 AM 0.00 1006.930 62.312 63 0.022202 1.250001 12/17/2014 12:00:49 PM 0.00 1006.590 62.294 63 0.022202 1.249986 12/17/2014 12:01:49 PM 0.00 1006.810 62.240 63 0.022190 1.249988 12/17/2014 12:02:49 PM 0.00 1006.400 62.222 63 0.022196 1.249988 12/17/2014 12:03:49 PM 0.00 1006.400 62.204 63 0.022190 1.249989 12/17/2014 12:04:49 PM 0.00 1006.310 62.240 63 0.022190 1.249989 12/17/2014 12:05:49 PM 0.00 1006.960 62.294 63 0.022190 1.249989 12/17/2014 12:06:49 PM 0.00 1007.210 62.330 63 0.022185 1.249989 12/17/2014 12:07:49 PM 0.00 1006.560 62.204 63 0.022185 1.24999 12/17/2014 12:08:49 PM 0.00 1006.710 62.186 63 0.022179 1.249991 12/17/2014 12:09:49 PM 0.00 1006.620 62.240 63 0.022179 1.24999 12/17/2014 12:10:49 PM 0.00 1006.590 62.240 63 0.022173 1.249991 12/17/2014 12:11:49 PM 0.00 1006.900 62.366 63 0.022167 1.249991 12/17/2014 12:12:49 PM 0.00 1006.280 62.276 63 0.022173 1.249992 12/17/2014 12:13:49 PM 0.00 1006.500 62.222 63 0.022167 1.249992 12/17/2014 12:14:49 PM 0.00 1006.650 62.294 63 0.022162 1.249992 12/17/2014 12:15:49 PM 0.00 1006.710 62.240 63 0.022156 1.249993 12/17/2014 12:16:49 PM 0.00 1006.710 62.240 63 0.022156 1.249994 12/17/2014 12:17:49 PM 0.00 1006.590 62.168 63 0.022150 1.249994 12/17/2014 12:18:49 PM 0.00 1006.560 62.222 63 0.022150 1.249994 12/17/2014 12:19:49 PM 0.00 1006.780 62.240 63 0.022150 1.249994 12/17/2014 12:20:49 PM 0.00 1006.840 62.294 63 0.022144 1.249994 12/17/2014 12:21:49 PM 0.00 1006.680 62.240 63 0.022150 1.249995 12/17/2014 12:22:49 PM 0.00 1006.710 62.258 63 0.022144 1.249994 12/17/2014 12:23:49 PM 0.00 1006.150 62.240 63 0.022144 1.249995 12/17/2014 12:24:49 PM 0.00 1006.780 62.240 63 0.022138 1.249994 12/17/2014 12:25:49 PM 0.00 1006.840 62.204 63 0.022144 1.249994 12/17/2014 12:26:49 PM 0.00 1006.620 62.240 63 0.022138 1.249995 12/17/2014 12:27:49 PM 0.00 1006.560 62.204 63 0.022138 1.249994 12/17/2014 12:28:49 PM 0.00 1007.030 62.204 63 0.022144 1.249994 12/17/2014 12:29:49 PM 0.00 1006.750 62.294 63 0.022150 1.249993 12/17/2014 12:30:49 PM 0.00 1006.430 62.186 63 0.022144 1.249994 12/17/2014 12:31:49 PM 0.00 1006.710 62.276 63 0.022144 1.249994 12/17/2014 12:32:49 PM 0.00 1006.530 62.186 63 0.022138 1.249995 12/17/2014 12:33:49 PM 0.00 1006.340 62.240 63 0.022144 1.249995 12/17/2014 12:34:49 PM 0.00 1006.150 62.168 63 0.022144 1.249994 12/17/2014 12:35:49 PM 0.00 1006.500 62.150 63 0.022150 1.249993 12/17/2014 12:36:49 PM 0.00 1006.680 62.240 63 0.022150 1.249992 12/17/2014 12:37:49 PM 0.00 1006.750 62.294 63 0.022156 1.249993 12/17/2014 12:38:49 PM 0.00 1006.310 62.240 63 0.022150 1.249993 12/17/2014 12:39:49 PM 0.00 1006.680 62.240 63 0.022156 1.249992 12/17/2014 12:40:49 PM 0.00 1006.750 62.222 63 0.022156 1.249992 12/17/2014 12:41:49 PM 0.00 1006.900 62.186 63 0.022162 1.249991 12/17/2014 12:42:49 PM 0.00 1006.120 62.240 63 0.022167 1.24999 12/17/2014 12:43:49 PM 0.00 1006.430 62.258 63 0.022167 1.249989 12/17/2014 12:44:49 PM 0.00 1006.620 62.240 62 0.022179 1.24999 12/17/2014 12:45:49 PM 0.00 1006.870 62.168 63 0.022167 1.249989 12/17/2014 12:46:49 PM 0.00 1006.150 62.186 63 0.022173 1.249989 12/17/2014 12:47:49 PM 0.00 1007.000 62.240 63 0.022173 1.249988 12/17/2014 12:48:49 PM 0.00 1006.340 62.240 63 0.022179 1.249988 12/17/2014 12:49:49 PM 0.00 1006.120 62.240 63 0.022179 1.249989 12/17/2014 12:50:49 PM 0.00 1006.840 62.312 63 0.022179 1.249988 12/17/2014 12:51:49 PM 0.00 1006.250 62.240 63 0.022185 1.249988 12/17/2014 12:52:49 PM 0.00 1006.710 62.276 63 0.022185 1.249988 12/17/2014 12:53:49 PM 0.00 1006.560 62.204 63 0.022190 1.249988 12/17/2014 12:54:49 PM 0.00 1006.620 62.384 63 0.022185 1.249988 12/17/2014 12:55:49 PM 0.00 1006.430 62.240 63 0.022190 1.249988 12/17/2014 12:56:49 PM 0.00 1006.870 62.294 63 0.022185 1.249989 12/17/2014 12:57:49 PM 0.00 1006.840 62.330 63 0.022185 1.249989 12/17/2014 12:58:49 PM 0.00 1006.560 62.294 63 0.022190 1.249989 12/17/2014 12:59:49 PM 0.00 1006.500 62.348 62 0.022196 1.249989 12/17/2014 1:00:49 PM 0.00 1006.870 62.348 62 0.022185 1.249989 12/17/2014 1:01:49 PM 0.00 1006.560 62.384 62 0.022185 1.24999 12/17/2014 1:02:49 PM 0.00 1006.560 62.222 62 0.022179 1.24999 12/17/2014 1:03:49 PM 0.00 1006.370 62.276 62 0.022173 1.249991 12/17/2014 1:04:49 PM 0.00 1006.340 62.240 62 0.022173 1.249991 12/17/2014 1:05:49 PM 0.00 1006.370 62.294 62 0.022167 1.249991 12/17/2014 1:06:49 PM 0.00 1006.590 62.348 62 0.022167 1.249992 12/17/2014 1:07:49 PM 0.00 1006.750 62.312 62 0.022162 1.249992 12/17/2014 1:08:49 PM 0.00 1006.560 62.384 62 0.022156 1.249993 12/17/2014 1:09:49 PM 0.00 1006.650 62.294 62 0.022150 1.249993 12/17/2014 1:10:49 PM 0.00 1006.930 62.384 62 0.022144 1.249994 12/17/2014 1:11:49 PM 0.00 1006.620 62.384 63 0.022138 1.249994 12/17/2014 1:12:49 PM 0.00 1006.500 62.330 63 0.022138 1.249994 12/17/2014 1:13:49 PM 0.00 1006.430 62.348 62 0.022138 1.249994 12/17/2014 1:14:49 PM 0.00 1006.620 62.384 62 0.022132 1.249995 12/17/2014 1:15:49 PM 0.00 1006.710 62.348 63 0.022126 1.249997 12/17/2014 1:16:49 PM 0.00 1006.560 62.384 63 0.022115 1.249997 12/17/2014 1:17:49 PM 0.00 1006.310 62.402 62 0.022121 1.249998 12/17/2014 1:18:49 PM 0.00 1006.400 62.330 62 0.022115 1.249998 12/17/2014 1:19:49 PM 0.00 1006.340 62.366 63 0.022121 1.249998 12/17/2014 1:20:49 PM 0.00 1006.430 62.438 62 0.022115 1.249999 12/17/2014 1:21:49 PM 0.00 1006.400 62.420 63 0.022115 1.249998 12/17/2014 1:22:49 PM 0.00 1006.560 62.474 63 0.022115 1.249999 12/17/2014 1:23:49 PM 0.00 1006.370 62.456 63 0.022109 1.249999 12/17/2014 1:24:49 PM 0.00 1006.370 62.384 62 0.022109 1.249999 12/17/2014 1:25:49 PM 0.00 1006.430 62.438 63 0.022109 1.249998 12/17/2014 1:26:49 PM 0.00 1006.180 62.474 63 0.022109 1.249998 12/17/2014 1:27:49 PM 0.00 1006.590 62.420 63 0.022115 1.249998 12/17/2014 1:28:49 PM 0.00 1006.370 62.474 63 0.022109 1.249999 12/17/2014 1:29:49 PM 0.00 1006.780 62.492 63 0.022109 1.249999 12/17/2014 1:30:49 PM 0.00 1006.250 62.438 63 0.022103 1.249999 12/17/2014 1:31:49 PM 0.00 1006.340 62.438 62 0.022109 1.249999 12/17/2014 1:32:49 PM 0.00 1006.400 62.492 62 0.022103 1.249999 12/17/2014 1:33:49 PM 0.00 1006.210 62.492 63 0.022109 1.25 12/17/2014 1:34:49 PM 0.00 1006.430 62.528 63 0.022109 1.249999 12/17/2014 1:35:49 PM 0.00 1006.500 62.492 63 0.022109 1.249998 12/17/2014 1:36:49 PM 0.00 1006.500 62.510 63 0.022109 1.249997 12/17/2014 1:37:49 PM 0.00 1006.560 62.456 63 0.022115 1.249999 12/17/2014 1:38:49 PM 0.00 1006.460 62.474 63 0.022109 1.249998 12/17/2014 1:39:49 PM 0.00 1006.150 62.492 63 0.022109 1.249998 12/17/2014 1:40:49 PM 0.00 1006.120 62.546 62 0.022115 1.249998 12/17/2014 1:41:49 PM 0.00 1006.280 62.618 63 0.022115 1.249997 12/17/2014 1:42:49 PM 0.00 1006.370 62.546 62 0.022121 1.249996 12/17/2014 1:43:49 PM 0.00 1006.680 62.582 63 0.022121 1.249997 12/17/2014 1:44:49 PM 0.00 1006.620 62.582 62 0.022121 1.249995 12/17/2014 1:45:49 PM 0.00 1006.210 62.582 62 0.022126 1.249995 12/17/2014 1:46:49 PM 0.00 1006.180 62.600 62 0.022132 1.249995 12/17/2014 1:47:49 PM 0.00 1006.590 62.492 62 0.022132 1.249995 12/17/2014 1:48:49 PM 0.00 1006.560 62.546 62 0.022138 1.249994 12/17/2014 1:49:49 PM 0.00 1006.530 62.528 62 0.022144 1.249993 12/17/2014 1:50:49 PM 0.00 1006.530 62.600 62 0.022144 1.249993 12/17/2014 1:51:49 PM 0.00 1006.090 62.636 62 0.022144 1.249993 12/17/2014 1:52:49 PM 0.00 1006.460 62.564 62 0.022150 1.249993 12/17/2014 1:53:49 PM 0.00 1006.590 62.510 62 0.022156 1.249992 12/17/2014 1:54:49 PM 0.00 1005.960 62.528 62 0.022156 1.249992 12/17/2014 1:55:49 PM 0.00 1006.650 62.636 62 0.022162 1.249992 12/17/2014 1:56:49 PM 0.00 1005.960 62.582 62 0.022156 1.249992 12/17/2014 1:57:49 PM 0.00 1006.500 62.510 62 0.022167 1.249992 12/17/2014 1:58:49 PM 0.00 1006.280 62.546 62 0.022167 1.249993 12/17/2014 1:59:49 PM 0.00 1006.620 62.582 62 0.022167 1.249995 12/17/2014 2:00:49 PM 0.00 1006.560 62.546 62 0.022162 1.249992 12/17/2014 2:01:49 PM 0.00 1006.310 62.510 62 0.022162 1.249992 12/17/2014 2:02:49 PM 0.00 1006.460 62.546 62 0.022162 1.249993 12/17/2014 2:03:49 PM 0.00 1006.710 62.600 62 0.022162 1.249992 12/17/2014 2:04:49 PM 0.00 1006.280 62.618 62 0.022162 1.249992 12/17/2014 2:05:49 PM 0.00 1006.030 62.546 62 0.022156 1.249993 12/17/2014 2:06:49 PM 0.00 1006.340 62.600 62 0.022150 1.249994 12/17/2014 2:07:49 PM 0.00 1006.590 62.654 62 0.022156 1.249994 12/17/2014 2:08:49 PM 0.00 1006.180 62.636 62 0.022144 1.249994 12/17/2014 2:09:49 PM 0.00 1006.400 62.672 62 0.022144 1.249995 12/17/2014 2:10:49 PM 0.00 1006.500 62.672 62 0.022138 1.249995 12/17/2014 2:11:49 PM 0.00 1006.280 62.636 62 0.022138 1.249995 12/17/2014 2:12:49 PM 0.00 1006.280 62.726 62 0.022138 1.249996 12/17/2014 2:13:49 PM 0.00 1006.780 62.636 62 0.022138 1.249995 12/17/2014 2:14:49 PM 0.00 1006.310 62.636 62 0.022132 1.249996 12/17/2014 2:15:49 PM 0.00 1006.500 62.636 62 0.022126 1.249998 12/17/2014 2:16:49 PM 0.00 1006.750 62.636 62 0.022121 1.249997 12/17/2014 2:17:49 PM 0.00 1006.620 62.690 62 0.022121 1.249998 12/17/2014 2:18:49 PM 0.00 1006.460 62.636 62 0.022121 1.249998 12/17/2014 2:19:49 PM 0.00 1006.400 62.636 62 0.022121 1.249998 12/17/2014 2:20:49 PM 0.00 1006.430 62.618 62 0.022115 1.249998 12/17/2014 2:21:49 PM 0.00 1006.560 62.636 62 0.022121 1.249998 12/17/2014 2:22:49 PM 0.00 1006.500 62.654 62 0.022121 1.249999 12/17/2014 2:23:49 PM 0.00 1006.460 62.636 62 0.022115 1.249998 12/17/2014 2:24:49 PM 0.00 1006.500 62.636 62 0.022121 1.249998 12/17/2014 2:25:49 PM 0.00 1006.650 62.636 62 0.022115 1.249998 12/17/2014 2:26:49 PM 0.00 1006.780 62.636 62 0.022115 1.249998 12/17/2014 2:27:49 PM 0.00 1006.280 62.564 62 0.022121 1.249997 12/17/2014 2:28:49 PM 0.00 1006.430 62.618 62 0.022121 1.249999 12/17/2014 2:29:49 PM 0.00 1006.500 62.582 62 0.022126 1.249997 12/17/2014 2:30:49 PM 0.00 1006.400 62.654 62 0.022121 1.249997 12/17/2014 2:31:49 PM 0.00 1006.340 62.618 62 0.022121 1.249999 12/17/2014 2:32:49 PM 0.00 1006.460 62.564 62 0.022121 1.249997 12/17/2014 2:33:49 PM 0.00 1005.810 62.546 62 0.022121 1.249997 12/17/2014 2:34:49 PM 0.00 1006.060 62.582 62 0.022126 1.249997 12/17/2014 2:35:49 PM 0.00 1006.150 62.582 62 0.022126 1.249996 12/17/2014 2:36:49 PM 0.00 1006.150 62.582 62 0.022132 1.249995 12/17/2014 2:37:49 PM 0.00 1006.340 62.600 62 0.022132 1.249995 12/17/2014 2:38:49 PM 0.00 1006.650 62.636 62 0.022138 1.249995 12/17/2014 2:39:49 PM 0.00 1006.180 62.618 62 0.022138 1.249994 12/17/2014 2:40:49 PM 0.00 1006.650 62.546 62 0.022144 1.249994 12/17/2014 2:41:49 PM 0.00 1006.180 62.546 62 0.022150 1.249993 12/17/2014 2:42:49 PM 0.00 1006.460 62.564 62 0.022156 1.249992 12/17/2014 2:43:49 PM 0.00 1006.460 62.564 62 0.022156 1.249991 12/17/2014 2:44:49 PM 0.00 1006.460 62.546 62 0.022162 1.249989 12/17/2014 2:45:49 PM 0.00 1006.340 62.618 62 0.022162 1.249989 12/17/2014 2:46:49 PM 0.00 1006.280 62.564 62 0.022167 1.24999 12/17/2014 2:47:49 PM 0.00 1006.090 62.546 62 0.022173 1.24999 12/17/2014 2:48:49 PM 0.00 1006.250 62.528 62 0.022173 1.249989 12/17/2014 2:49:49 PM 0.00 1006.530 62.600 62 0.022173 1.249989 12/17/2014 2:50:49 PM 0.00 1005.930 62.564 62 0.022185 1.249988 12/17/2014 2:51:49 PM 0.00 1006.590 62.492 62 0.022185 1.249988 12/17/2014 2:52:49 PM 0.00 1006.620 62.600 62 0.022190 1.249989 12/17/2014 2:53:49 PM 0.00 1006.090 62.600 62 0.022190 1.249988 12/17/2014 2:54:49 PM 0.00 1006.530 62.600 62 0.022196 1.249988 12/17/2014 2:55:49 PM 0.00 1006.250 62.582 62 0.022196 1.249988 12/17/2014 2:56:49 PM 0.00 1005.960 62.492 62 0.022196 1.249987 12/17/2014 2:57:49 PM 0.00 1006.500 62.582 62 0.022202 1.249988 12/17/2014 2:58:49 PM 0.00 1006.280 62.564 62 0.022202 1.249988 12/17/2014 2:59:49 PM 0.00 1006.060 62.510 62 0.022208 1.249992 12/17/2014 3:00:49 PM 0.00 1006.370 62.546 62 0.022196 1.249988 12/17/2014 3:01:49 PM 0.00 1006.180 62.618 62 0.022196 1.249988 12/17/2014 3:02:49 PM 0.00 1006.180 62.546 62 0.022196 1.249988 12/17/2014 3:03:49 PM 0.00 1006.180 62.546 62 0.022190 1.249988 12/17/2014 3:04:49 PM 0.00 1006.060 62.510 62 0.022190 1.249989 12/17/2014 3:05:49 PM 0.00 1006.150 62.510 62 0.022190 1.249989 12/17/2014 3:06:49 PM 0.00 1006.530 62.528 62 0.022185 1.24999 12/17/2014 3:07:49 PM 0.00 1005.900 62.546 62 0.022185 1.24999 12/17/2014 3:08:49 PM 0.00 1006.680 62.510 62 0.022185 1.249991 12/17/2014 3:09:49 PM 0.00 1005.930 62.546 62 0.022179 1.249991 12/17/2014 3:10:49 PM 0.00 1006.400 62.582 62 0.022173 1.249991 12/17/2014 3:11:49 PM 0.00 1006.280 62.546 62 0.022173 1.249991 12/17/2014 3:12:49 PM 0.00 1006.030 62.564 62 0.022167 1.249991 12/17/2014 3:13:49 PM 0.00 1006.370 62.546 62 0.022167 1.249992 12/17/2014 3:14:49 PM 0.00 1006.030 62.492 62 0.022162 1.249993 12/17/2014 3:15:49 PM 0.00 1005.960 62.528 62 0.022150 1.249993 12/17/2014 3:16:49 PM 0.00 1006.000 62.600 62 0.022150 1.249993 12/17/2014 3:17:49 PM 0.00 1006.530 62.582 62 0.022150 1.249994 12/17/2014 3:18:49 PM 0.00 1006.400 62.510 62 0.022150 1.249994 12/17/2014 3:19:49 PM 0.00 1006.280 62.546 62 0.022150 1.249994 12/17/2014 3:20:49 PM 0.00 1006.340 62.582 62 0.022144 1.249994 12/17/2014 3:21:49 PM 0.00 1006.250 62.528 62 0.022150 1.249995 12/17/2014 3:22:49 PM 0.00 1006.530 62.600 62 0.022150 1.249995 12/17/2014 3:23:49 PM 0.00 1006.210 62.582 62 0.022150 1.249995 12/17/2014 3:24:49 PM 0.00 1006.210 62.582 62 0.022144 1.249995 12/17/2014 3:25:49 PM 0.00 1006.400 62.582 62 0.022150 1.249994 12/17/2014 3:26:49 PM 0.00 1006.430 62.528 62 0.022144 1.249995 12/17/2014 3:27:49 PM 0.00 1006.400 62.582 62 0.022150 1.249994 12/17/2014 3:28:49 PM 0.00 1006.620 62.582 62 0.022150 1.249995 12/17/2014 3:29:49 PM 0.00 1006.150 62.528 62 0.022150 1.249994 12/17/2014 3:30:49 PM 0.00 1006.460 62.564 62 0.022144 1.249995 12/17/2014 3:31:49 PM 0.00 1006.870 62.582 62 0.022144 1.249994 12/17/2014 3:32:49 PM 0.00 1006.650 62.546 62 0.022138 1.249996 12/17/2014 3:33:49 PM 0.00 1006.840 62.564 62 0.022138 1.249995 12/17/2014 3:34:49 PM 0.00 1007.000 62.546 62 0.022138 1.249995 12/17/2014 3:35:49 PM 0.00 1006.870 62.510 62 0.022138 1.249994 12/17/2014 3:36:49 PM 0.00 1007.000 62.546 62 0.022144 1.249994 12/17/2014 3:37:49 PM 0.00 1007.000 62.528 62 0.022150 1.249994 12/17/2014 3:38:49 PM 0.00 1007.030 62.564 62 0.022150 1.249993 12/17/2014 3:39:49 PM 0.00 1007.030 62.564 62 0.022144 1.249994 12/17/2014 3:40:49 PM 0.00 1007.060 62.582 62 0.022156 1.249992 12/17/2014 3:41:49 PM 0.00 1006.960 62.582 62 0.022156 1.249992 12/17/2014 3:42:49 PM 0.00 1006.430 62.582 62 0.022162 1.249992 12/17/2014 3:43:49 PM 0.00 1006.840 62.546 62 0.022162 1.24999 12/17/2014 3:44:49 PM 0.00 1006.960 62.582 62 0.022173 1.24999 12/17/2014 3:45:49 PM 0.00 1006.870 62.582 62 0.022167 1.249989 12/17/2014 3:46:49 PM 0.00 1006.930 62.546 62 0.022162 1.24999 12/17/2014 3:47:49 PM 0.00 1006.620 62.600 63 0.022167 1.249989 12/17/2014 3:48:49 PM 0.00 1006.870 62.582 63 0.022167 1.24999 12/17/2014 3:49:49 PM 0.00 1006.810 62.600 62 0.022173 1.249989 12/17/2014 3:50:49 PM 0.00 1006.780 62.582 62 0.022167 1.249989 12/17/2014 3:51:49 PM 0.00 1006.960 62.582 62 0.022179 1.249989 12/17/2014 3:52:49 PM 0.00 1006.810 62.582 62 0.022185 1.249989 12/17/2014 3:53:49 PM 0.00 1006.900 62.528 62 0.022185 1.249989 12/17/2014 3:54:49 PM 0.00 1006.840 62.636 62 0.022190 1.249988 12/17/2014 3:55:49 PM 0.00 1006.620 62.582 62 0.022185 1.249989 12/17/2014 3:56:49 PM 0.00 1007.180 62.600 62 0.022190 1.249989 12/17/2014 3:57:49 PM 0.00 1006.930 62.636 62 0.022190 1.249989 12/17/2014 3:58:49 PM 0.00 1006.840 62.636 62 0.022190 1.249989 12/17/2014 3:59:49 PM 0.00 1006.750 62.546 62 0.022190 1.249994 12/17/2014 4:00:49 PM 0.00 1006.710 62.618 62 0.022179 1.24999 12/17/2014 4:01:49 PM 0.00 1006.650 62.546 62 0.022179 1.24999 12/17/2014 4:02:49 PM 0.00 1006.460 62.546 62 0.022179 1.249991 12/17/2014 4:03:49 PM 0.00 1006.870 62.582 62 0.022173 1.249991 12/17/2014 4:04:49 PM 0.00 1006.780 62.510 63 0.022173 1.249991 12/17/2014 4:05:49 PM 0.00 1007.030 62.564 63 0.022173 1.249991 12/17/2014 4:06:49 PM 0.00 1006.650 62.546 63 0.022167 1.249992 12/17/2014 4:07:49 PM 0.00 1006.930 62.636 62 0.022167 1.249992 12/17/2014 4:08:49 PM 0.00 1006.180 62.546 62 0.022162 1.249993 12/17/2014 4:09:49 PM 0.00 1006.280 62.546 62 0.022156 1.249993 12/17/2014 4:10:49 PM 0.00 1006.710 62.582 62 0.022150 1.249994 12/17/2014 4:11:49 PM 0.00 1006.650 62.546 62 0.022150 1.249993 12/17/2014 4:12:49 PM 0.00 1006.530 62.600 62 0.022150 1.249994 12/17/2014 4:13:49 PM 0.00 1006.590 62.654 62 0.022144 1.249994 12/17/2014 4:14:49 PM 0.00 1006.810 62.582 62 0.022144 1.249994 12/17/2014 4:15:49 PM 0.00 1006.560 62.546 62 0.022138 1.249995 12/17/2014 4:16:49 PM 0.00 1006.560 62.636 62 0.022138 1.249996 12/17/2014 4:17:49 PM 0.00 1006.620 62.600 62 0.022132 1.249997 12/17/2014 4:18:49 PM 0.00 1006.810 62.600 63 0.022132 1.249996 12/17/2014 4:19:49 PM 0.00 1006.500 62.582 62 0.022132 1.249996 12/17/2014 4:20:49 PM 0.00 1006.620 62.600 62 0.022126 1.249997 12/17/2014 4:21:49 PM 0.00 1006.400 62.636 62 0.022126 1.249996 12/17/2014 4:22:49 PM 0.00 1006.370 62.546 62 0.022126 1.249997 12/17/2014 4:23:49 PM 0.00 1006.650 62.546 62 0.022126 1.249997 12/17/2014 4:24:49 PM 0.00 1006.590 62.582 62 0.022126 1.249997 12/17/2014 4:25:49 PM 0.00 1006.870 62.654 62 0.022126 1.249997 12/17/2014 4:26:49 PM 0.00 1006.530 62.600 62 0.022121 1.249997 12/17/2014 4:27:49 PM 0.00 1006.750 62.636 62 0.022121 1.249998 12/17/2014 4:28:49 PM 0.00 1006.590 62.582 62 0.022121 1.249997 12/17/2014 4:29:49 PM 0.00 1006.900 62.600 62 0.022115 1.249996 12/17/2014 4:30:49 PM 0.00 1006.310 62.582 62 0.022115 1.249997 12/17/2014 4:31:49 PM 0.00 1006.280 62.546 63 0.022115 1.249999 12/17/2014 4:32:49 PM 0.00 1006.530 62.600 62 0.022121 1.249998 12/17/2014 4:33:49 PM 0.00 1006.430 62.582 63 0.022115 1.249998 12/17/2014 4:34:49 PM 0.00 1006.650 62.546 63 0.022121 1.249998 12/17/2014 4:35:49 PM 0.00 1006.210 62.564 62 0.022121 1.249997 12/17/2014 4:36:49 PM 0.00 1006.870 62.582 62 0.022126 1.249997 12/17/2014 4:37:49 PM 0.00 1006.710 62.618 63 0.022126 1.249996 12/17/2014 4:38:49 PM 0.00 1006.340 62.582 63 0.022126 1.249995 12/17/2014 4:39:49 PM 0.00 1006.430 62.582 62 0.022126 1.249995 12/17/2014 4:40:49 PM 0.00 1006.590 62.582 62 0.022132 1.249995 12/17/2014 4:41:49 PM 0.00 1006.400 62.654 62 0.022132 1.249995 12/17/2014 4:42:49 PM 0.00 1006.530 62.582 63 0.022144 1.249994 12/17/2014 4:43:49 PM 0.00 1006.430 62.582 62 0.022150 1.249993 12/17/2014 4:44:49 PM 0.00 1006.530 62.600 62 0.022150 1.24999 12/17/2014 4:45:49 PM 0.00 1006.710 62.600 62 0.022156 1.249992 12/17/2014 4:46:49 PM 0.00 1006.680 62.636 62 0.022156 1.249991 12/17/2014 4:47:49 PM 0.00 1006.370 62.546 62 0.022156 1.249992 12/17/2014 4:48:49 PM 0.00 1006.530 62.618 62 0.022162 1.249991 12/17/2014 4:49:49 PM 0.00 1006.530 62.618 63 0.022162 1.24999 12/17/2014 4:50:49 PM 0.00 1006.680 62.582 63 0.022167 1.24999 12/17/2014 4:51:49 PM 0.00 1006.500 62.654 63 0.022167 1.249991 12/17/2014 4:52:49 PM 0.00 1006.560 62.636 63 0.022167 1.24999 12/17/2014 4:53:49 PM 0.00 1006.710 62.618 63 0.022173 1.24999 12/17/2014 4:54:49 PM 0.00 1006.650 62.546 63 0.022185 1.249989 12/17/2014 4:55:49 PM 0.00 1006.780 62.636 63 0.022173 1.24999 12/17/2014 4:56:49 PM 0.00 1006.530 62.582 62 0.022179 1.249989 12/17/2014 4:57:49 PM 0.00 1006.250 62.582 63 0.022179 1.249989 12/17/2014 4:58:49 PM 0.00 1006.780 62.582 63 0.022185 1.24999 12/17/2014 4:59:49 PM 0.00 1007.030 62.636 63 0.022202 1.249996 12/17/2014 5:00:49 PM 0.00 1006.620 62.600 63 0.022179 1.24999 12/17/2014 5:01:49 PM 0.00 1006.530 62.618 62 0.022179 1.249991 12/17/2014 5:02:49 PM 0.00 1006.620 62.618 63 0.022173 1.249991 12/17/2014 5:03:49 PM 0.00 1006.900 62.600 63 0.022173 1.249991 12/17/2014 5:04:49 PM 0.00 1006.780 62.636 63 0.022173 1.249991 12/17/2014 5:05:49 PM 0.00 1006.710 62.600 63 0.022173 1.249992 12/17/2014 5:06:49 PM 0.00 1006.500 62.636 63 0.022167 1.249993 12/17/2014 5:07:49 PM 0.00 1006.620 62.618 63 0.022167 1.249992 12/17/2014 5:08:49 PM 0.00 1006.810 62.582 62 0.022162 1.249992 12/17/2014 5:09:49 PM 0.00 1006.620 62.582 63 0.022156 1.249992 12/17/2014 5:10:49 PM 0.00 1006.810 62.600 63 0.022156 1.249993 12/17/2014 5:11:49 PM 0.00 1007.090 62.726 62 0.022156 1.249994 12/17/2014 5:12:49 PM 0.00 1007.030 62.636 63 0.022150 1.249993 12/17/2014 5:13:49 PM 0.00 1006.680 62.654 62 0.022150 1.249993 12/17/2014 5:14:49 PM 0.00 1007.060 62.708 62 0.022156 1.249994 12/17/2014 5:15:49 PM 0.00 1006.780 62.654 62 0.022138 1.249995 12/17/2014 5:16:49 PM 0.00 1007.150 62.708 62 0.022138 1.249996 12/17/2014 5:17:49 PM 0.00 1006.810 62.690 62 0.022138 1.249996 12/17/2014 5:18:49 PM 0.00 1006.460 62.564 63 0.022138 1.249995 12/17/2014 5:19:49 PM 0.00 1006.710 62.618 62 0.022126 1.249996 12/17/2014 5:20:49 PM 0.00 1006.590 62.636 62 0.022138 1.249996 12/17/2014 5:21:49 PM 0.00 1006.370 62.564 62 0.022138 1.249996 12/17/2014 5:22:49 PM 0.00 1006.810 62.600 62 0.022138 1.249995 12/17/2014 5:23:49 PM 0.00 1006.500 62.672 62 0.022138 1.249996 12/17/2014 5:24:49 PM 0.00 1006.710 62.618 62 0.022132 1.249995 12/17/2014 5:25:49 PM 0.00 1006.620 62.600 62 0.022138 1.249996 12/17/2014 5:26:49 PM 0.00 1007.060 62.690 62 0.022138 1.249995 12/17/2014 5:27:49 PM 0.00 1006.680 62.636 62 0.022138 1.249995 12/17/2014 5:28:49 PM 0.00 1007.090 62.690 62 0.022144 1.249995 12/17/2014 5:29:49 PM 0.00 1006.710 62.726 62 0.022138 1.249994 12/17/2014 5:30:49 PM 0.00 1006.810 62.582 62 0.022138 1.249996 12/17/2014 5:31:49 PM 0.00 1006.840 62.636 62 0.022138 1.249996 12/17/2014 5:32:49 PM 0.00 1006.810 62.726 62 0.022138 1.249996 12/17/2014 5:33:49 PM 0.00 1006.810 62.600 62 0.022138 1.249996 12/17/2014 5:34:49 PM 0.00 1006.710 62.690 62 0.022132 1.249996 12/17/2014 5:35:49 PM 0.00 1006.710 62.618 62 0.022144 1.249995 12/17/2014 5:36:49 PM 0.00 1007.060 62.654 62 0.022144 1.249994 12/17/2014 5:37:49 PM 0.00 1006.810 62.708 62 0.022138 1.249994 12/17/2014 5:38:49 PM 0.00 1006.840 62.636 62 0.022144 1.249994 12/17/2014 5:39:49 PM 0.00 1006.620 62.618 62 0.022144 1.249993 12/17/2014 5:40:49 PM 0.00 1006.900 62.600 62 0.022144 1.249992 12/17/2014 5:41:49 PM 0.00 1006.810 62.726 62 0.022150 1.249992 12/17/2014 5:42:49 PM 0.00 1006.780 62.672 62 0.022150 1.249992 12/17/2014 5:43:49 PM 0.00 1006.590 62.654 62 0.022156 1.249991 12/17/2014 5:44:49 PM 0.00 1006.810 62.726 62 0.022167 1.24999 12/17/2014 5:45:49 PM 0.00 1006.590 62.672 62 0.022167 1.24999 12/17/2014 5:46:49 PM 0.00 1006.810 62.690 62 0.022173 1.24999 12/17/2014 5:47:49 PM 0.00 1006.710 62.726 62 0.022173 1.249989 12/17/2014 5:48:49 PM 0.00 1006.650 62.636 62 0.022173 1.249989 12/17/2014 5:49:49 PM 0.00 1006.430 62.726 62 0.022179 1.249989 12/17/2014 5:50:49 PM 0.00 1006.590 62.654 62 0.022185 1.249988 12/17/2014 5:51:49 PM 0.00 1006.840 62.636 62 0.022185 1.249988 12/17/2014 5:52:49 PM 0.00 1006.780 62.636 62 0.022196 1.249988 12/17/2014 5:53:49 PM 0.00 1006.530 62.690 62 0.022190 1.249988 12/17/2014 5:54:49 PM 0.00 1006.530 62.708 62 0.022190 1.249987 12/17/2014 5:55:49 PM 0.00 1006.710 62.726 62 0.022196 1.249987 12/17/2014 5:56:49 PM 0.00 1006.780 62.672 62 0.022196 1.249988 12/17/2014 5:57:49 PM 0.00 1006.680 62.654 62 0.022196 1.249987 12/17/2014 5:58:49 PM 0.00 1006.930 62.762 62 0.022202 1.249987 12/17/2014 5:59:49 PM 0.00 1007.250 62.708 62 0.022208 1.249994 12/17/2014 6:00:49 PM 0.00 1006.810 62.690 62 0.022202 1.249988 12/17/2014 6:01:49 PM 0.00 1007.090 62.690 62 0.022196 1.249988 12/17/2014 6:02:49 PM 0.00 1006.810 62.726 62 0.022196 1.249989 12/17/2014 6:03:49 PM 0.00 1006.840 62.636 62 0.022196 1.249989 12/17/2014 6:04:49 PM 0.00 1006.960 62.708 62 0.022196 1.249989 12/17/2014 6:05:49 PM 0.00 1006.710 62.726 62 0.022190 1.24999 12/17/2014 6:06:49 PM 0.00 1006.590 62.672 62 0.022190 1.24999 12/17/2014 6:07:49 PM 0.00 1007.150 62.672 62 0.022185 1.24999 12/17/2014 6:08:49 PM 0.00 1006.960 62.708 62 0.022179 1.249991 12/17/2014 6:09:49 PM 0.00 1007.590 62.744 62 0.022173 1.249991 12/17/2014 6:10:49 PM 0.00 1006.710 62.690 62 0.022173 1.249991 12/17/2014 6:11:49 PM 0.00 1007.370 62.780 62 0.022173 1.249992 12/17/2014 6:12:49 PM 0.00 1007.430 62.780 62 0.022173 1.249991 12/17/2014 6:13:49 PM 0.00 1007.310 62.744 62 0.022167 1.249992 12/17/2014 6:14:49 PM 0.00 1007.400 62.744 62 0.022167 1.249992 12/17/2014 6:15:49 PM 0.00 1007.650 62.726 62 0.022162 1.249993 12/17/2014 6:16:49 PM 0.00 1007.150 62.672 62 0.022156 1.249993 12/17/2014 6:17:49 PM 0.00 1007.620 62.654 62 0.022156 1.249994 12/17/2014 6:18:49 PM 0.00 1007.400 62.744 62 0.022150 1.249995 12/17/2014 6:19:49 PM 0.00 1007.210 62.744 62 0.022150 1.249995 12/17/2014 6:20:49 PM 0.00 1008.000 62.726 62 0.022150 1.249995 12/17/2014 6:21:49 PM 0.00 1007.430 62.780 62 0.022156 1.249995 12/17/2014 6:22:49 PM 0.00 1007.310 62.636 62 0.022150 1.249995 12/17/2014 6:23:49 PM 0.00 1007.090 62.726 62 0.022150 1.249995 12/17/2014 6:24:49 PM 0.00 1007.090 62.726 62 0.022150 1.249994 12/17/2014 6:25:49 PM 0.00 1007.310 62.762 62 0.022150 1.249995 12/17/2014 6:26:49 PM 0.00 1007.530 62.780 62 0.022144 1.249995 12/17/2014 6:27:49 PM 0.00 1007.780 62.762 62 0.022150 1.249995 12/17/2014 6:28:49 PM 0.00 1007.210 62.744 62 0.022150 1.249995 12/17/2014 6:29:49 PM 0.00 1007.340 62.690 62 0.022150 1.249994 12/17/2014 6:30:49 PM 0.00 1007.090 62.726 62 0.022150 1.249996 12/17/2014 6:31:49 PM 0.00 1007.620 62.690 62 0.022144 1.249995 12/17/2014 6:32:49 PM 0.00 1007.500 62.636 62 0.022150 1.249995 12/17/2014 6:33:49 PM 0.00 1007.400 62.744 62 0.022144 1.249995 12/17/2014 6:34:49 PM 0.00 1007.710 62.780 62 0.022144 1.249996 12/17/2014 6:35:49 PM 0.00 1007.280 62.780 62 0.022150 1.249995 12/17/2014 6:36:49 PM 0.00 1007.560 62.798 62 0.022150 1.249994 12/17/2014 6:37:49 PM 0.00 1007.560 62.744 62 0.022150 1.249994 12/17/2014 6:38:49 PM 0.00 1007.340 62.780 62 0.022150 1.249993 12/17/2014 6:39:49 PM 0.00 1007.840 62.744 62 0.022150 1.249993 12/17/2014 6:40:49 PM 0.00 1007.210 62.834 62 0.022156 1.249993 12/17/2014 6:41:49 PM 0.00 1007.780 62.744 62 0.022156 1.249993 12/17/2014 6:42:49 PM 0.00 1007.780 62.744 62 0.022156 1.249992 12/17/2014 6:43:49 PM 0.00 1007.620 62.690 62 0.022156 1.249991 12/17/2014 6:44:49 PM 0.00 1007.710 62.708 62 0.022167 1.24999 12/17/2014 6:45:49 PM 0.00 1007.280 62.798 62 0.022156 1.249992 12/17/2014 6:46:49 PM 0.00 1007.810 62.690 62 0.022162 1.249991 12/17/2014 6:47:49 PM 0.00 1007.710 62.708 62 0.022162 1.249991 12/17/2014 6:48:49 PM 0.00 1007.460 62.780 62 0.022167 1.249991 12/17/2014 6:49:49 PM 0.00 1007.710 62.780 62 0.022167 1.249991 12/17/2014 6:50:49 PM 0.00 1007.840 62.726 62 0.022167 1.249991 12/17/2014 6:51:49 PM 0.00 1007.620 62.708 62 0.022167 1.249991 12/17/2014 6:52:49 PM 0.00 1007.710 62.780 62 0.022167 1.249991 12/17/2014 6:53:49 PM 0.00 1007.530 62.780 62 0.022167 1.249991 12/17/2014 6:54:49 PM 0.00 1007.530 62.708 62 0.022173 1.249991 12/17/2014 6:55:49 PM 0.00 1007.400 62.762 62 0.022173 1.249991 12/17/2014 6:56:49 PM 0.00 1007.750 62.816 62 0.022173 1.249991 12/17/2014 6:57:49 PM 0.00 1008.060 62.834 62 0.022173 1.249991 12/17/2014 6:58:49 PM 0.00 1008.000 62.780 62 0.022179 1.249992 12/17/2014 6:59:49 PM 0.00 1007.460 62.798 62 0.022179 1.249999 12/17/2014 7:00:49 PM 0.00 1007.710 62.690 61 0.022167 1.249992 12/17/2014 7:01:49 PM 0.00 1007.620 62.708 62 0.022167 1.249992 12/17/2014 7:02:49 PM 0.00 1007.180 62.726 62 0.022162 1.249993 12/17/2014 7:03:49 PM 0.00 1007.500 62.762 62 0.022162 1.249993 12/17/2014 7:04:49 PM 0.00 1007.870 62.762 62 0.022162 1.249994 12/17/2014 7:05:49 PM 0.00 1007.650 62.798 62 0.022156 1.249993 12/17/2014 7:06:49 PM 0.00 1007.430 62.708 62 0.022156 1.249994 12/17/2014 7:07:49 PM 0.00 1007.840 62.816 62 0.022162 1.249994 12/17/2014 7:08:49 PM 0.00 1007.870 62.834 62 0.022150 1.249994 12/17/2014 7:09:49 PM 0.00 1007.900 62.780 62 0.022144 1.249995 12/17/2014 7:10:49 PM 0.00 1007.810 62.690 62 0.022144 1.249995 12/17/2014 7:11:49 PM 0.00 1007.810 62.780 62 0.022144 1.249995 12/17/2014 7:12:49 PM 0.00 1007.900 62.780 62 0.022138 1.249995 12/17/2014 7:13:49 PM 0.00 1007.900 62.708 62 0.022144 1.249996 12/17/2014 7:14:49 PM 0.00 1007.780 62.762 62 0.022138 1.249996 12/17/2014 7:15:49 PM 0.00 1008.180 62.780 62 0.022132 1.249996 12/17/2014 7:16:49 PM 0.00 1007.810 62.870 62 0.022132 1.249997 12/17/2014 7:17:49 PM 0.00 1008.030 62.816 62 0.022132 1.249997 12/17/2014 7:18:49 PM 0.00 1007.680 62.762 62 0.022126 1.249998 12/17/2014 7:19:49 PM 0.00 1008.180 62.852 62 0.022126 1.249997 12/17/2014 7:20:49 PM 0.00 1007.590 62.744 62 0.022126 1.249998 12/17/2014 7:21:49 PM 0.00 1007.650 62.744 62 0.022126 1.249998 12/17/2014 7:22:49 PM 0.00 1007.840 62.888 62 0.022126 1.249998 12/17/2014 7:23:49 PM 0.00 1008.030 62.798 62 0.022126 1.249997 12/17/2014 7:24:49 PM 0.00 1007.810 62.690 62 0.022126 1.249997 12/17/2014 7:25:49 PM 0.00 1007.870 62.744 62 0.022132 1.249997 12/17/2014 7:26:49 PM 0.00 1007.750 62.726 62 0.022126 1.249997 12/17/2014 7:27:49 PM 0.00 1008.060 62.780 62 0.022132 1.249998 12/17/2014 7:28:49 PM 0.00 1007.810 62.780 62 0.022132 1.249997 12/17/2014 7:29:49 PM 0.00 1007.780 62.834 62 0.022150 1.249999 12/17/2014 7:30:49 PM 0.00 1008.370 62.852 62 0.022132 1.249997 12/17/2014 7:31:49 PM 0.00 1007.840 62.816 62 0.022126 1.249997 12/17/2014 7:32:49 PM 0.00 1007.840 62.816 62 0.022132 1.249997 12/17/2014 7:33:49 PM 0.00 1008.120 62.798 62 0.022132 1.249997 12/17/2014 7:34:49 PM 0.00 1007.960 62.744 62 0.022138 1.249997 12/17/2014 7:35:49 PM 0.00 1007.870 62.834 62 0.022144 1.249995 12/17/2014 7:36:49 PM 0.00 1007.710 62.780 62 0.022144 1.249995 12/17/2014 7:37:49 PM 0.00 1008.150 62.744 62 0.022144 1.249994 12/17/2014 7:38:49 PM 0.00 1007.840 62.744 62 0.022150 1.249994 12/17/2014 7:39:49 PM 0.00 1008.150 62.834 62 0.022150 1.249994 12/17/2014 7:40:49 PM 0.00 1008.460 62.870 62 0.022156 1.249993 12/17/2014 7:41:49 PM 0.00 1008.150 62.834 62 0.022162 1.249992 12/17/2014 7:42:49 PM 0.00 1007.780 62.834 62 0.022162 1.249992 12/17/2014 7:43:49 PM 0.00 1008.120 62.816 62 0.022167 1.249992 12/17/2014 7:44:49 PM 0.00 1008.030 62.834 62 0.022173 1.249992 12/17/2014 7:45:49 PM 0.00 1007.930 62.744 62 0.022167 1.249991 12/17/2014 7:46:49 PM 0.00 1007.780 62.834 62 0.022173 1.24999 12/17/2014 7:47:49 PM 0.00 1008.030 62.888 62 0.022179 1.24999 12/17/2014 7:48:49 PM 0.00 1008.090 62.780 62 0.022173 1.249989 12/17/2014 7:49:49 PM 0.00 1008.180 62.852 62 0.022179 1.249989 12/17/2014 7:50:49 PM 0.00 1007.780 62.762 62 0.022185 1.249989 12/17/2014 7:51:49 PM 0.00 1007.930 62.798 62 0.022190 1.249988 12/17/2014 7:52:49 PM 0.00 1007.780 62.762 62 0.022190 1.249989 12/17/2014 7:53:49 PM 0.00 1007.900 62.852 62 0.022196 1.249989 12/17/2014 7:54:49 PM 0.00 1008.460 62.780 62 0.022196 1.249988 12/17/2014 7:55:49 PM 0.00 1008.400 62.816 62 0.022196 1.249988 12/17/2014 7:56:49 PM 0.00 1008.370 62.888 62 0.022202 1.249988 12/17/2014 7:57:49 PM 0.00 1007.680 62.762 62 0.022202 1.249987 12/17/2014 7:58:49 PM 0.00 1008.500 62.888 62 0.022202 1.249989 12/17/2014 7:59:49 PM 0.00 1007.960 62.834 62 0.022208 1.249999 12/17/2014 8:00:49 PM 0.00 1008.180 62.852 62 0.022202 1.249987 12/17/2014 8:01:49 PM 0.00 1008.340 62.780 62 0.022202 1.249988 12/17/2014 8:02:49 PM 0.00 1007.960 62.834 62 0.022196 1.249989 12/17/2014 8:03:49 PM 0.00 1007.900 62.870 62 0.022196 1.249989 12/17/2014 8:04:49 PM 0.00 1007.960 62.834 62 0.022202 1.24999 12/17/2014 8:05:49 PM 0.00 1008.120 62.798 62 0.022196 1.249989 12/17/2014 8:06:49 PM 0.00 1008.090 62.726 62 0.022190 1.24999 12/17/2014 8:07:49 PM 0.00 1007.900 62.870 62 0.022190 1.249991 12/17/2014 8:08:49 PM 0.00 1007.840 62.888 62 0.022185 1.249991 12/17/2014 8:09:49 PM 0.00 1008.060 62.834 62 0.022179 1.249991 12/17/2014 8:10:49 PM 0.00 1008.000 62.852 62 0.022179 1.249991 12/17/2014 8:11:49 PM 0.00 1007.680 62.834 62 0.022167 1.249992 12/17/2014 8:12:49 PM 0.00 1008.060 62.762 62 0.022173 1.249992 12/17/2014 8:13:49 PM 0.00 1008.150 62.834 62 0.022173 1.249992 12/17/2014 8:14:49 PM 0.00 1007.960 62.924 62 0.022167 1.249993 12/17/2014 8:15:49 PM 0.00 1008.000 62.852 62 0.022167 1.249992 12/17/2014 8:16:49 PM 0.00 1008.310 62.798 62 0.022167 1.249993 12/17/2014 8:17:49 PM 0.00 1008.210 62.816 62 0.022167 1.249993 12/17/2014 8:18:49 PM 0.00 1008.180 62.870 62 0.022162 1.249993 12/17/2014 8:19:49 PM 0.00 1008.780 62.906 62 0.022162 1.249994 12/17/2014 8:20:49 PM 0.00 1008.030 62.798 62 0.022156 1.249994 12/17/2014 8:21:49 PM 0.00 1008.000 62.852 62 0.022162 1.249994 12/17/2014 8:22:49 PM 0.00 1008.810 62.852 62 0.022156 1.249994 12/17/2014 8:23:49 PM 0.00 1008.400 62.834 61 0.022162 1.249994 12/17/2014 8:24:49 PM 0.00 1008.060 62.762 62 0.022156 1.249994 12/17/2014 8:25:49 PM 0.00 1008.500 62.816 62 0.022156 1.249994 12/17/2014 8:26:49 PM 0.00 1008.460 62.852 62 0.022156 1.249994 12/17/2014 8:27:49 PM 0.00 1008.710 62.852 61 0.022156 1.249994 12/17/2014 8:28:49 PM 0.00 1008.250 62.780 61 0.022162 1.249993 12/17/2014 8:29:49 PM 0.00 1008.710 62.852 61 0.022156 1.249993 12/17/2014 8:30:49 PM 0.00 1008.750 62.798 61 0.022162 1.249994 12/17/2014 8:31:49 PM 0.00 1008.210 62.798 61 0.022162 1.249994 12/17/2014 8:32:49 PM 0.00 1008.500 62.798 61 0.022162 1.249993 12/17/2014 8:33:49 PM 0.00 1008.150 62.834 61 0.022162 1.249993 12/17/2014 8:34:49 PM 0.00 1008.180 62.870 61 0.022167 1.249993 12/17/2014 8:35:49 PM 0.00 1008.680 62.888 61 0.022173 1.249992 12/17/2014 8:36:49 PM 0.00 1008.430 62.834 61 0.022167 1.249992 12/17/2014 8:37:49 PM 0.00 1008.180 62.870 61 0.022173 1.249992 12/17/2014 8:38:49 PM 0.00 1008.460 62.888 61 0.022167 1.249991 12/17/2014 8:39:49 PM 0.00 1008.460 62.852 61 0.022173 1.249991 12/17/2014 8:40:49 PM 0.00 1008.370 62.780 61 0.022173 1.24999 12/17/2014 8:41:49 PM 0.00 1008.530 62.852 61 0.022179 1.24999 12/17/2014 8:42:49 PM 0.00 1007.900 62.780 61 0.022185 1.249989 12/17/2014 8:43:49 PM 0.00 1008.400 62.798 61 0.022185 1.249988 12/17/2014 8:44:49 PM 0.00 1008.560 62.888 61 0.022190 1.249988 12/17/2014 8:45:49 PM 0.00 1008.180 62.780 61 0.022190 1.249988 12/17/2014 8:46:49 PM 0.00 1008.150 62.834 61 0.022196 1.249987 12/17/2014 8:47:49 PM 0.00 1008.340 62.924 61 0.022196 1.249987 12/17/2014 8:48:49 PM 0.00 1008.150 62.906 61 0.022202 1.249987 12/17/2014 8:49:49 PM 0.00 1008.400 62.798 61 0.022202 1.249986 12/17/2014 8:50:49 PM 0.00 1007.590 62.762 61 0.022202 1.249986 12/17/2014 8:51:49 PM 0.00 1008.120 62.816 61 0.022208 1.249986 12/17/2014 8:52:49 PM 0.00 1008.400 62.888 61 0.022208 1.249986 12/17/2014 8:53:49 PM 0.00 1008.120 62.888 61 0.022214 1.249986 12/17/2014 8:54:49 PM 0.00 1008.810 62.852 61 0.022214 1.249986 12/17/2014 8:55:49 PM 0.00 1007.960 62.834 61 0.022214 1.249986 12/17/2014 8:56:49 PM 0.00 1008.150 62.762 61 0.022214 1.249986 12/17/2014 8:57:49 PM 0.00 1008.530 62.834 61 0.022214 1.249986 12/17/2014 8:58:49 PM 0.00 1008.310 62.888 61 0.022220 1.249987 12/17/2014 8:59:49 PM 0.00 1008.310 62.816 61 0.022214 1.249987 12/17/2014 9:00:49 PM 0.00 1008.460 62.852 61 0.022220 1.249986 12/17/2014 9:01:49 PM 0.00 1008.030 62.816 61 0.022214 1.249986 12/17/2014 9:02:49 PM 0.00 1008.120 62.888 61 0.022214 1.249986 12/17/2014 9:03:49 PM 0.00 1008.340 62.780 60 0.022214 1.249987 12/17/2014 9:04:49 PM 0.00 1007.840 62.816 61 0.022214 1.249987 12/17/2014 9:05:49 PM 0.00 1008.500 62.816 61 0.022202 1.249987 12/17/2014 9:06:49 PM 0.00 1008.000 62.852 60 0.022208 1.249988 12/17/2014 9:07:49 PM 0.00 1007.930 62.798 60 0.022208 1.249989 12/17/2014 9:08:49 PM 0.00 1008.030 62.798 60 0.022196 1.249988 12/17/2014 9:09:49 PM 0.00 1008.210 62.816 60 0.022190 1.249989 12/17/2014 9:10:49 PM 0.00 1007.810 62.870 60 0.022185 1.24999 12/17/2014 9:11:49 PM 0.00 1008.400 62.798 61 0.022190 1.24999 12/17/2014 9:12:49 PM 0.00 1008.150 62.780 60 0.022185 1.24999 12/17/2014 9:13:49 PM 0.00 1008.680 62.744 60 0.022185 1.24999 12/17/2014 9:14:49 PM 0.00 1008.840 62.816 61 0.022179 1.249991 12/17/2014 9:15:49 PM 0.00 1008.000 62.852 60 0.022173 1.249992 12/17/2014 9:16:49 PM 0.00 1007.810 62.780 60 0.022173 1.249992 12/17/2014 9:17:49 PM 0.00 1008.500 62.744 61 0.022173 1.249992 12/17/2014 9:18:49 PM 0.00 1008.210 62.816 60 0.022167 1.249992 12/17/2014 9:19:49 PM 0.00 1008.120 62.816 60 0.022162 1.249992 12/17/2014 9:20:49 PM 0.00 1007.650 62.816 60 0.022162 1.249993 12/17/2014 9:21:49 PM 0.00 1008.370 62.852 60 0.022162 1.249993 12/17/2014 9:22:49 PM 0.00 1008.150 62.762 60 0.022162 1.249993 12/17/2014 9:23:49 PM 0.00 1008.150 62.780 60 0.022162 1.249994 12/17/2014 9:24:49 PM 0.00 1008.000 62.780 60 0.022156 1.249993 12/17/2014 9:25:49 PM 0.00 1008.120 62.834 60 0.022156 1.249993 12/17/2014 9:26:49 PM 0.00 1008.430 62.762 60 0.022156 1.249994 12/17/2014 9:27:49 PM 0.00 1008.210 62.816 60 0.022156 1.249994 12/17/2014 9:28:49 PM 0.00 1008.840 62.798 60 0.022156 1.249994 12/17/2014 9:29:49 PM 0.00 1008.280 62.690 60 0.022150 1.249995 12/17/2014 9:30:49 PM 0.00 1008.310 62.834 60 0.022156 1.249994 12/17/2014 9:31:49 PM 0.00 1008.650 62.726 60 0.022150 1.249994 12/17/2014 9:32:49 PM 0.00 1008.120 62.744 60 0.022156 1.249994 12/17/2014 9:33:49 PM 0.00 1008.060 62.762 60 0.022156 1.249994 12/17/2014 9:34:49 PM 0.00 1008.340 62.780 60 0.022162 1.249995 12/17/2014 9:35:49 PM 0.00 1008.460 62.726 60 0.022156 1.249993 12/17/2014 9:36:49 PM 0.00 1007.750 62.744 60 0.022162 1.249993 12/17/2014 9:37:49 PM 0.00 1008.090 62.780 60 0.022162 1.249993 12/17/2014 9:38:49 PM 0.00 1008.400 62.816 60 0.022156 1.249993 12/17/2014 9:39:49 PM 0.00 1007.870 62.762 60 0.022156 1.249992 12/17/2014 9:40:49 PM 0.00 1008.500 62.798 60 0.022162 1.249992 12/17/2014 9:41:49 PM 0.00 1008.000 62.726 60 0.022162 1.249991 12/17/2014 9:42:49 PM 0.00 1008.150 62.744 60 0.022167 1.249991 12/17/2014 9:43:49 PM 0.00 1008.000 62.690 60 0.022167 1.24999 12/17/2014 9:44:49 PM 0.00 1008.780 62.744 60 0.022167 1.249991 12/17/2014 9:45:49 PM 0.00 1008.030 62.798 60 0.022173 1.249991 12/17/2014 9:46:49 PM 0.00 1008.370 62.708 60 0.022179 1.24999 12/17/2014 9:47:49 PM 0.00 1007.900 62.780 60 0.022179 1.24999 12/17/2014 9:48:49 PM 0.00 1008.120 62.744 60 0.022173 1.249989 12/17/2014 9:49:49 PM 0.00 1008.280 62.726 60 0.022173 1.24999 12/17/2014 9:50:49 PM 0.00 1008.370 62.690 60 0.022179 1.249989 12/17/2014 9:51:49 PM 0.00 1008.780 62.744 60 0.022185 1.24999 12/17/2014 9:52:49 PM 0.00 1008.400 62.744 60 0.022185 1.24999 12/17/2014 9:53:49 PM 0.00 1008.560 62.798 60 0.022185 1.24999 12/17/2014 9:54:49 PM 0.00 1008.710 62.672 60 0.022185 1.249989 12/17/2014 9:55:49 PM 0.00 1007.810 62.780 60 0.022185 1.249989 12/17/2014 9:56:49 PM 0.00 1007.960 62.744 60 0.022185 1.24999 12/17/2014 9:57:49 PM 0.00 1008.370 62.690 60 0.022190 1.249989 12/17/2014 9:58:49 PM 0.00 1008.370 62.690 60 0.022190 1.24999 12/17/2014 9:59:49 PM 0.00 1008.060 62.762 60 0.022190 1.24999 12/17/2014 10:00:49 PM 0.00 1008.280 62.708 60 0.022190 1.24999 12/17/2014 10:01:49 PM 0.00 1008.560 62.798 60 0.022185 1.24999 12/17/2014 10:02:49 PM 0.00 1008.460 62.690 60 0.022190 1.24999 12/17/2014 10:03:49 PM 0.00 1008.210 62.816 60 0.022185 1.24999 12/17/2014 10:04:49 PM 0.00 1008.340 62.780 60 0.022190 1.249991 12/17/2014 10:05:49 PM 0.00 1008.280 62.726 60 0.022179 1.24999 12/17/2014 10:06:49 PM 0.00 1008.530 62.690 60 0.022179 1.249991 12/17/2014 10:07:49 PM 0.00 1008.530 62.672 60 0.022179 1.249991 12/17/2014 10:08:49 PM 0.00 1008.280 62.708 60 0.022173 1.249992 12/17/2014 10:09:49 PM 0.00 1008.340 62.762 60 0.022167 1.249992 12/17/2014 10:10:49 PM 0.00 1008.590 62.744 60 0.022162 1.249992 12/17/2014 10:11:49 PM 0.00 1008.780 62.636 60 0.022162 1.249993 12/17/2014 10:12:49 PM 0.00 1008.370 62.690 60 0.022162 1.249993 12/17/2014 10:13:49 PM 0.00 1008.120 62.744 60 0.022156 1.249993 12/17/2014 10:14:49 PM 0.00 1008.180 62.726 60 0.022156 1.249994 12/17/2014 10:15:49 PM 0.00 1008.250 62.654 60 0.022156 1.249994 12/17/2014 10:16:49 PM 0.00 1007.900 62.690 60 0.022150 1.249995 12/17/2014 10:17:49 PM 0.00 1008.150 62.672 60 0.022150 1.249995 12/17/2014 10:18:49 PM 0.00 1008.620 62.654 60 0.022144 1.249995 12/17/2014 10:19:49 PM 0.00 1008.280 62.708 60 0.022144 1.249995 12/17/2014 10:20:49 PM 0.00 1008.090 62.726 60 0.022144 1.249996 12/17/2014 10:21:49 PM 0.00 1008.400 62.636 60 0.022144 1.249996 12/17/2014 10:22:49 PM 0.00 1008.280 62.582 60 0.022138 1.249996 12/17/2014 10:23:49 PM 0.00 1008.210 62.636 60 0.022138 1.249996 12/17/2014 10:24:49 PM 0.00 1008.680 62.744 60 0.022138 1.249996 12/17/2014 10:25:49 PM 0.00 1008.500 62.636 60 0.022144 1.249995 12/17/2014 10:26:49 PM 0.00 1008.280 62.690 60 0.022138 1.249995 12/17/2014 10:27:49 PM 0.00 1008.180 62.690 60 0.022144 1.249996 12/17/2014 10:28:49 PM 0.00 1007.710 62.690 60 0.022144 1.249995 12/17/2014 10:29:49 PM 0.00 1008.680 62.636 60 0.022144 1.249996 12/17/2014 10:30:49 PM 0.00 1008.710 62.654 60 0.022144 1.249996 12/17/2014 10:31:49 PM 0.00 1008.280 62.726 60 0.022138 1.249996 12/17/2014 10:32:49 PM 0.00 1008.250 62.654 60 0.022144 1.249996 12/17/2014 10:33:49 PM 0.00 1008.280 62.690 60 0.022138 1.249995 12/17/2014 10:34:49 PM 0.00 1008.530 62.672 60 0.022144 1.249996 12/17/2014 10:35:49 PM 0.00 1008.150 62.654 60 0.022150 1.249994 12/17/2014 10:36:49 PM 0.00 1008.750 62.726 60 0.022150 1.249994 12/17/2014 10:37:49 PM 0.00 1007.870 62.654 60 0.022150 1.249994 12/17/2014 10:38:49 PM 0.00 1008.370 62.600 60 0.022156 1.249993 12/17/2014 10:39:49 PM 0.00 1008.280 62.690 60 0.022156 1.249993 12/17/2014 10:40:49 PM 0.00 1008.500 62.636 60 0.022162 1.249993 12/17/2014 10:41:49 PM 0.00 1008.120 62.636 60 0.022162 1.249992 12/17/2014 10:42:49 PM 0.00 1008.000 62.690 60 0.022167 1.249991 12/17/2014 10:43:49 PM 0.00 1008.000 62.690 60 0.022167 1.249991 12/17/2014 10:44:49 PM 0.00 1008.030 62.636 60 0.022167 1.24999 12/17/2014 10:45:49 PM 0.00 1008.210 62.636 60 0.022179 1.24999 12/17/2014 10:46:49 PM 0.00 1008.710 62.654 60 0.022179 1.24999 12/17/2014 10:47:49 PM 0.00 1008.150 62.636 60 0.022179 1.24999 12/17/2014 10:48:49 PM 0.00 1008.590 62.546 60 0.022179 1.249989 12/17/2014 10:49:49 PM 0.00 1008.250 62.672 60 0.022179 1.249989 12/17/2014 10:50:49 PM 0.00 1008.930 62.618 60 0.022190 1.249989 12/17/2014 10:51:49 PM 0.00 1008.280 62.618 60 0.022190 1.249989 12/17/2014 10:52:49 PM 0.00 1008.310 62.636 60 0.022190 1.249988 12/17/2014 10:53:49 PM 0.00 1008.250 62.636 60 0.022196 1.249988 12/17/2014 10:54:49 PM 0.00 1008.090 62.618 60 0.022196 1.249988 12/17/2014 10:55:49 PM 0.00 1008.310 62.546 60 0.022196 1.249988 12/17/2014 10:56:49 PM 0.00 1008.590 62.636 60 0.022202 1.249988 12/17/2014 10:57:49 PM 0.00 1008.060 62.636 60 0.022202 1.249988 12/17/2014 10:58:49 PM 0.00 1008.000 62.600 60 0.022202 1.249988 12/17/2014 10:59:49 PM 0.00 1008.250 62.654 60 0.022208 1.249988 12/17/2014 11:00:49 PM 0.00 1007.900 62.690 60 0.022202 1.249988 12/17/2014 11:01:49 PM 0.00 1007.900 62.618 60 0.022202 1.249988 12/17/2014 11:02:49 PM 0.00 1008.120 62.564 60 0.022202 1.249988 12/17/2014 11:03:49 PM 0.00 1008.620 62.582 60 0.022202 1.249989 12/17/2014 11:04:49 PM 0.00 1008.560 62.600 60 0.022202 1.249989 12/17/2014 11:05:49 PM 0.00 1007.810 62.654 60 0.022196 1.249988 12/17/2014 11:06:49 PM 0.00 1008.120 62.636 60 0.022196 1.249989 12/17/2014 11:07:49 PM 0.00 1008.340 62.672 60 0.022196 1.249989 12/17/2014 11:08:49 PM 0.00 1008.210 62.546 60 0.022190 1.24999 12/17/2014 11:09:49 PM 0.00 1008.120 62.564 60 0.022185 1.24999 12/17/2014 11:10:49 PM 0.00 1007.810 62.582 60 0.022185 1.24999 12/17/2014 11:11:49 PM 0.00 1008.750 62.618 60 0.022179 1.24999 12/17/2014 11:12:49 PM 0.00 1008.000 62.618 60 0.022179 1.24999 12/17/2014 11:13:49 PM 0.00 1008.280 62.528 60 0.022179 1.249991 12/17/2014 11:14:49 PM 0.00 1008.780 62.636 60 0.022179 1.249991 12/17/2014 11:15:49 PM 0.00 1008.750 62.600 60 0.022173 1.249991 12/17/2014 11:16:49 PM 0.00 1008.150 62.672 60 0.022167 1.249992 12/17/2014 11:17:49 PM 0.00 1007.900 62.618 60 0.022167 1.249992 12/17/2014 11:18:49 PM 0.00 1008.400 62.564 60 0.022167 1.249992 12/17/2014 11:19:49 PM 0.00 1008.620 62.582 60 0.022167 1.249993 12/17/2014 11:20:49 PM 0.00 1008.340 62.582 60 0.022167 1.249993 12/17/2014 11:21:49 PM 0.00 1008.340 62.582 60 0.022167 1.249993 12/17/2014 11:22:49 PM 0.00 1007.870 62.582 60 0.022167 1.249993 12/17/2014 11:23:49 PM 0.00 1008.090 62.618 60 0.022167 1.249993 12/17/2014 11:24:49 PM 0.00 1008.030 62.546 60 0.022162 1.249993 12/17/2014 11:25:49 PM 0.00 1007.780 62.546 60 0.022162 1.249993 12/17/2014 11:26:49 PM 0.00 1008.150 62.582 60 0.022162 1.249993 12/17/2014 11:27:49 PM 0.00 1008.090 62.600 60 0.022167 1.249993 12/17/2014 11:28:49 PM 0.00 1008.340 62.654 60 0.022162 1.249993 12/17/2014 11:29:49 PM 0.00 1008.370 62.600 60 0.022162 1.249993 12/17/2014 11:30:49 PM 0.00 1008.750 62.618 60 0.022162 1.249993 12/17/2014 11:31:49 PM 0.00 1008.180 62.582 60 0.022162 1.249993 12/17/2014 11:32:49 PM 0.00 1008.530 62.510 60 0.022167 1.249993 12/17/2014 11:33:49 PM 0.00 1008.120 62.546 60 0.022162 1.249993 12/17/2014 11:34:49 PM 0.00 1007.930 62.564 60 0.022167 1.249993 12/17/2014 11:35:49 PM 0.00 1008.530 62.510 60 0.022162 1.249992 12/17/2014 11:36:49 PM 0.00 1008.250 62.582 60 0.022167 1.249992 12/17/2014 11:37:49 PM 0.00 1008.620 62.582 60 0.022167 1.249992 12/17/2014 11:38:49 PM 0.00 1008.530 62.510 60 0.022173 1.249991 12/17/2014 11:39:49 PM 0.00 1008.030 62.546 60 0.022167 1.24999 12/17/2014 11:40:49 PM 0.00 1008.710 62.582 60 0.022173 1.24999 12/17/2014 11:41:49 PM 0.00 1008.400 62.492 60 0.022179 1.24999 12/17/2014 11:42:49 PM 0.00 1008.560 62.528 60 0.022179 1.249989 12/17/2014 11:43:49 PM 0.00 1008.000 62.600 60 0.022185 1.249989 12/17/2014 11:44:49 PM 0.00 1008.060 62.582 60 0.022185 1.249989 12/17/2014 11:45:49 PM 0.00 1008.280 62.582 60 0.022185 1.249988 12/17/2014 11:46:49 PM 0.00 1008.280 62.546 61 0.022190 1.249988 12/17/2014 11:47:49 PM 0.00 1008.120 62.546 60 0.022190 1.249987 12/17/2014 11:48:49 PM 0.00 1008.650 62.600 60 0.022196 1.249987 12/17/2014 11:49:49 PM 0.00 1008.590 62.564 60 0.022202 1.249987 12/17/2014 11:50:49 PM 0.00 1008.090 62.528 61 0.022202 1.249987 12/17/2014 11:51:49 PM 0.00 1008.180 62.618 61 0.022208 1.249987 12/17/2014 11:52:49 PM 0.00 1008.340 62.510 60 0.022208 1.249987 12/17/2014 11:53:49 PM 0.00 1008.370 62.528 60 0.022208 1.249987 12/17/2014 11:54:49 PM 0.00 1008.400 62.546 61 0.022208 1.249987 12/17/2014 11:55:49 PM 0.00 1008.180 62.582 60 0.022208 1.249987 12/17/2014 11:56:49 PM 0.00 1007.680 62.492 60 0.022208 1.249987 12/17/2014 11:57:49 PM 0.00 1007.900 62.528 60 0.022208 1.249987 12/17/2014 11:58:49 PM 0.00 1008.210 62.546 60 0.022208 1.249987 12/17/2014 11:59:49 PM 0.00 1008.310 62.546 60 0.022214 1.249987 12/18/2014 12:00:49 AM 0.00 1007.960 62.582 60 0.022208 1.249987 12/18/2014 12:01:49 AM 0.00 1008.370 62.618 61 0.022208 1.249988 12/18/2014 12:02:49 AM 0.00 1008.150 62.492 61 0.022202 1.249988 12/18/2014 12:03:49 AM 0.00 1008.120 62.546 61 0.022202 1.249988 12/18/2014 12:04:49 AM 0.00 1008.650 62.546 61 0.022202 1.249988 12/18/2014 12:05:49 AM 0.00 1008.150 62.492 60 0.022196 1.249988 12/18/2014 12:06:49 AM 0.00 1008.120 62.564 61 0.022196 1.249988 12/18/2014 12:07:49 AM 0.00 1007.960 62.492 60 0.022196 1.249989 12/18/2014 12:08:49 AM 0.00 1008.180 62.528 61 0.022190 1.249989 12/18/2014 12:09:49 AM 0.00 1008.210 62.546 61 0.022190 1.249989 12/18/2014 12:10:49 AM 0.00 1008.340 62.492 60 0.022185 1.24999 12/18/2014 12:11:49 AM 0.00 1008.590 62.564 60 0.022179 1.24999 12/18/2014 12:12:49 AM 0.00 1008.250 62.510 61 0.022173 1.249991 12/18/2014 12:13:49 AM 0.00 1008.250 62.492 61 0.022173 1.249991 12/18/2014 12:14:49 AM 0.00 1008.310 62.546 61 0.022173 1.249992 12/18/2014 12:15:49 AM 0.00 1008.120 62.546 61 0.022167 1.249992 12/18/2014 12:16:49 AM 0.00 1007.870 62.492 61 0.022167 1.249992 12/18/2014 12:17:49 AM 0.00 1008.150 62.492 61 0.022162 1.249993 12/18/2014 12:18:49 AM 0.00 1007.900 62.582 60 0.022162 1.249992 12/18/2014 12:19:49 AM 0.00 1008.370 62.528 60 0.022162 1.249993 12/18/2014 12:20:49 AM 0.00 1007.870 62.510 60 0.022162 1.249994 12/18/2014 12:21:49 AM 0.00 1008.280 62.438 61 0.022162 1.249993 12/18/2014 12:22:49 AM 0.00 1008.460 62.546 61 0.022162 1.249993 12/18/2014 12:23:49 AM 0.00 1008.430 62.420 61 0.022150 1.249994 12/18/2014 12:24:49 AM 0.00 1007.780 62.564 61 0.022150 1.249994 12/18/2014 12:25:49 AM 0.00 1008.370 62.438 61 0.022156 1.249993 12/18/2014 12:26:49 AM 0.00 1008.560 62.528 61 0.022156 1.249993 12/18/2014 12:27:49 AM 0.00 1008.210 62.546 61 0.022156 1.249993 12/18/2014 12:28:49 AM 0.00 1008.060 62.492 61 0.022150 1.249993 12/18/2014 12:29:49 AM 0.00 1008.250 62.510 61 0.022156 1.249995 12/18/2014 12:30:49 AM 0.00 1008.060 62.420 61 0.022150 1.249995 12/18/2014 12:31:49 AM 0.00 1008.680 62.564 61 0.022150 1.249994 12/18/2014 12:32:49 AM 0.00 1008.500 62.456 61 0.022150 1.249994 12/18/2014 12:33:49 AM 0.00 1008.460 62.438 61 0.022150 1.249995 12/18/2014 12:34:49 AM 0.00 1008.780 62.492 61 0.022156 1.249994 12/18/2014 12:35:49 AM 0.00 1008.030 62.456 61 0.022156 1.249993 12/18/2014 12:36:49 AM 0.00 1008.400 62.456 61 0.022156 1.249993 12/18/2014 12:37:49 AM 0.00 1008.590 62.456 61 0.022162 1.249993 12/18/2014 12:38:49 AM 0.00 1008.250 62.402 61 0.022156 1.249993 12/18/2014 12:39:49 AM 0.00 1008.400 62.384 61 0.022156 1.249992 12/18/2014 12:40:49 AM 0.00 1007.710 62.492 61 0.022156 1.249992 12/18/2014 12:41:49 AM 0.00 1008.430 62.492 61 0.022162 1.249992 12/18/2014 12:42:49 AM 0.00 1008.560 62.528 61 0.022162 1.249992 12/18/2014 12:43:49 AM 0.00 1008.560 62.528 60 0.022167 1.249991 12/18/2014 12:44:49 AM 0.00 1008.060 62.510 61 0.022167 1.24999 12/18/2014 12:45:49 AM 0.00 1008.310 62.456 61 0.022173 1.24999 12/18/2014 12:46:49 AM 0.00 1007.810 62.438 61 0.022179 1.24999 12/18/2014 12:47:49 AM 0.00 1007.780 62.402 61 0.022173 1.24999 12/18/2014 12:48:49 AM 0.00 1008.060 62.420 61 0.022179 1.249989 12/18/2014 12:49:49 AM 0.00 1008.280 62.528 61 0.022179 1.249989 12/18/2014 12:50:49 AM 0.00 1008.340 62.492 61 0.022179 1.249989 12/18/2014 12:51:49 AM 0.00 1008.210 62.546 61 0.022185 1.249989 12/18/2014 12:52:49 AM 0.00 1008.180 62.438 61 0.022190 1.249989 12/18/2014 12:53:49 AM 0.00 1008.060 62.492 61 0.022185 1.249989 12/18/2014 12:54:49 AM 0.00 1008.210 62.492 61 0.022190 1.249989 12/18/2014 12:55:49 AM 0.00 1007.960 62.402 61 0.022190 1.249989 12/18/2014 12:56:49 AM 0.00 1007.780 62.420 61 0.022190 1.249989 12/18/2014 12:57:49 AM 0.00 1008.530 62.510 61 0.022190 1.249989 12/18/2014 12:58:49 AM 0.00 1008.370 62.438 61 0.022190 1.249989 12/18/2014 12:59:49 AM 0.00 1007.750 62.474 61 0.022190 1.24999 12/18/2014 1:00:49 AM 0.00 1008.030 62.474 61 0.022190 1.249989 12/18/2014 1:01:49 AM 0.00 1008.310 62.492 61 0.022190 1.24999 12/18/2014 1:02:49 AM 0.00 1008.250 62.402 60 0.022190 1.24999 12/18/2014 1:03:49 AM 0.00 1007.960 62.420 61 0.022185 1.24999 12/18/2014 1:04:49 AM 0.00 1008.250 62.402 61 0.022185 1.24999 12/18/2014 1:05:49 AM 0.00 1008.250 62.348 61 0.022179 1.24999 12/18/2014 1:06:49 AM 0.00 1007.960 62.492 61 0.022179 1.249991 12/18/2014 1:07:49 AM 0.00 1008.310 62.492 61 0.022173 1.249992 12/18/2014 1:08:49 AM 0.00 1008.180 62.384 61 0.022173 1.249992 12/18/2014 1:09:49 AM 0.00 1008.090 62.438 60 0.022167 1.249992 12/18/2014 1:10:49 AM 0.00 1007.930 62.384 61 0.022162 1.249992 12/18/2014 1:11:49 AM 0.00 1008.250 62.492 61 0.022162 1.249993 12/18/2014 1:12:49 AM 0.00 1008.500 62.492 60 0.022162 1.249993 12/18/2014 1:13:49 AM 0.00 1008.250 62.402 61 0.022156 1.249993 12/18/2014 1:14:49 AM 0.00 1007.400 62.384 61 0.022156 1.249994 12/18/2014 1:15:49 AM 0.00 1008.310 62.456 61 0.022150 1.249994 12/18/2014 1:16:49 AM 0.00 1008.210 62.384 61 0.022150 1.249994 12/18/2014 1:17:49 AM 0.00 1008.400 62.456 61 0.022150 1.249995 12/18/2014 1:18:49 AM 0.00 1008.210 62.330 61 0.022150 1.249995 12/18/2014 1:19:49 AM 0.00 1008.180 62.384 61 0.022144 1.249995 12/18/2014 1:20:49 AM 0.00 1008.090 62.348 61 0.022138 1.249995 12/18/2014 1:21:49 AM 0.00 1008.430 62.438 61 0.022144 1.249996 12/18/2014 1:22:49 AM 0.00 1008.340 62.348 61 0.022144 1.249996 12/18/2014 1:23:49 AM 0.00 1008.150 62.438 61 0.022144 1.249996 12/18/2014 1:24:49 AM 0.00 1008.340 62.402 60 0.022138 1.249996 12/18/2014 1:25:49 AM 0.00 1008.430 62.438 61 0.022138 1.249995 12/18/2014 1:26:49 AM 0.00 1008.500 62.312 61 0.022138 1.249995 12/18/2014 1:27:49 AM 0.00 1008.370 62.384 61 0.022144 1.249995 12/18/2014 1:28:49 AM 0.00 1008.280 62.384 60 0.022144 1.249995 12/18/2014 1:29:49 AM 0.00 1008.620 62.348 60 0.022144 1.249995 12/18/2014 1:30:49 AM 0.00 1008.180 62.348 60 0.022138 1.249995 12/18/2014 1:31:49 AM 0.00 1008.370 62.384 60 0.022138 1.249995 12/18/2014 1:32:49 AM 0.00 1008.620 62.348 60 0.022138 1.249996 12/18/2014 1:33:49 AM 0.00 1008.180 62.384 60 0.022144 1.249995 12/18/2014 1:34:49 AM 0.00 1008.090 62.384 60 0.022150 1.249995 12/18/2014 1:35:49 AM 0.00 1007.710 62.366 60 0.022144 1.249994 12/18/2014 1:36:49 AM 0.00 1008.120 62.384 60 0.022150 1.249994 12/18/2014 1:37:49 AM 0.00 1007.900 62.438 60 0.022156 1.249993 12/18/2014 1:38:49 AM 0.00 1008.430 62.438 60 0.022150 1.249993 12/18/2014 1:39:49 AM 0.00 1008.400 62.384 60 0.022150 1.249992 12/18/2014 1:40:49 AM 0.00 1007.710 62.348 60 0.022162 1.249993 12/18/2014 1:41:49 AM 0.00 1007.900 62.348 60 0.022162 1.249992 12/18/2014 1:42:49 AM 0.00 1008.370 62.348 60 0.022167 1.249991 12/18/2014 1:43:49 AM 0.00 1007.560 62.312 60 0.022167 1.24999 12/18/2014 1:44:49 AM 0.00 1008.340 62.402 60 0.022173 1.24999 12/18/2014 1:45:49 AM 0.00 1007.900 62.348 60 0.022179 1.24999 12/18/2014 1:46:49 AM 0.00 1008.030 62.384 60 0.022179 1.249989 12/18/2014 1:47:49 AM 0.00 1008.590 62.384 60 0.022179 1.249989 12/18/2014 1:48:49 AM 0.00 1008.460 62.384 60 0.022185 1.249988 12/18/2014 1:49:49 AM 0.00 1008.370 62.366 60 0.022190 1.249988 12/18/2014 1:50:49 AM 0.00 1008.340 62.402 60 0.022190 1.249988 12/18/2014 1:51:49 AM 0.00 1008.370 62.384 60 0.022190 1.249988 12/18/2014 1:52:49 AM 0.00 1008.460 62.366 60 0.022190 1.249988 12/18/2014 1:53:49 AM 0.00 1008.280 62.384 60 0.022196 1.249988 12/18/2014 1:54:49 AM 0.00 1008.340 62.348 59 0.022202 1.249988 12/18/2014 1:55:49 AM 0.00 1007.780 62.402 59 0.022196 1.249988 12/18/2014 1:56:49 AM 0.00 1008.120 62.312 60 0.022202 1.249987 12/18/2014 1:57:49 AM 0.00 1007.900 62.366 60 0.022202 1.249988 12/18/2014 1:58:49 AM 0.00 1008.060 62.402 59 0.022202 1.249988 12/18/2014 1:59:49 AM 0.00 1008.150 62.348 59 0.022208 1.249988 12/18/2014 2:00:49 AM 0.00 1008.340 62.420 59 0.022202 1.249988 12/18/2014 2:01:49 AM 0.00 1008.280 62.366 59 0.022202 1.249988 12/18/2014 2:02:49 AM 0.00 1008.310 62.384 59 0.022196 1.249988 12/18/2014 2:03:49 AM 0.00 1008.530 62.348 59 0.022196 1.249988 12/18/2014 2:04:49 AM 0.00 1008.280 62.384 59 0.022196 1.249988 12/18/2014 2:05:49 AM 0.00 1008.030 62.312 59 0.022196 1.249989 12/18/2014 2:06:49 AM 0.00 1008.460 62.366 59 0.022190 1.249989 12/18/2014 2:07:49 AM 0.00 1008.500 62.384 59 0.022190 1.249989 12/18/2014 2:08:49 AM 0.00 1008.280 62.366 59 0.022190 1.24999 12/18/2014 2:09:49 AM 0.00 1008.560 62.366 59 0.022185 1.24999 12/18/2014 2:10:49 AM 0.00 1008.560 62.366 59 0.022179 1.24999 12/18/2014 2:11:49 AM 0.00 1008.370 62.384 59 0.022179 1.24999 12/18/2014 2:12:49 AM 0.00 1007.810 62.258 59 0.022179 1.249991 12/18/2014 2:13:49 AM 0.00 1008.370 62.366 59 0.022173 1.249991 12/18/2014 2:14:49 AM 0.00 1008.560 62.366 59 0.022173 1.249991 12/18/2014 2:15:49 AM 0.00 1008.030 62.294 59 0.022173 1.249991 12/18/2014 2:16:49 AM 0.00 1008.400 62.312 59 0.022162 1.249992 12/18/2014 2:17:49 AM 0.00 1008.430 62.348 59 0.022167 1.249992 12/18/2014 2:18:49 AM 0.00 1008.090 62.348 59 0.022162 1.249992 12/18/2014 2:19:49 AM 0.00 1008.460 62.276 59 0.022167 1.249993 12/18/2014 2:20:49 AM 0.00 1008.120 62.330 59 0.022162 1.249993 12/18/2014 2:21:49 AM 0.00 1008.120 62.312 59 0.022162 1.249993 12/18/2014 2:22:49 AM 0.00 1008.460 62.276 59 0.022167 1.249993 12/18/2014 2:23:49 AM 0.00 1008.530 62.240 59 0.022162 1.249993 12/18/2014 2:24:49 AM 0.00 1008.370 62.366 59 0.022156 1.249993 12/18/2014 2:25:49 AM 0.00 1008.530 62.348 59 0.022162 1.249993 12/18/2014 2:26:49 AM 0.00 1007.960 62.348 59 0.022162 1.249992 12/18/2014 2:27:49 AM 0.00 1008.400 62.312 59 0.022167 1.249992 12/18/2014 2:28:49 AM 0.00 1008.370 62.348 59 0.022162 1.249992 12/18/2014 2:29:49 AM 0.00 1008.400 62.330 59 0.022167 1.249992 12/18/2014 2:30:49 AM 0.00 1008.310 62.294 59 0.022162 1.249993 12/18/2014 2:31:49 AM 0.00 1008.250 62.348 59 0.022162 1.249993 12/18/2014 2:32:49 AM 0.00 1008.590 62.294 59 0.022162 1.249993 12/18/2014 2:33:49 AM 0.00 1008.400 62.294 59 0.022167 1.249993 12/18/2014 2:34:49 AM 0.00 1008.400 62.294 59 0.022162 1.249992 12/18/2014 2:35:49 AM 0.00 1008.120 62.330 59 0.022173 1.249991 12/18/2014 2:36:49 AM 0.00 1007.870 62.294 59 0.022173 1.249991 12/18/2014 2:37:49 AM 0.00 1008.210 62.294 59 0.022179 1.249991 12/18/2014 2:38:49 AM 0.00 1008.500 62.294 59 0.022173 1.24999 12/18/2014 2:39:49 AM 0.00 1008.590 62.294 59 0.022173 1.24999 12/18/2014 2:40:49 AM 0.00 1008.430 62.294 59 0.022173 1.24999 12/18/2014 2:41:49 AM 0.00 1008.370 62.276 59 0.022179 1.24999 12/18/2014 2:42:49 AM 0.00 1008.210 62.294 59 0.022190 1.249989 12/18/2014 2:43:49 AM 0.00 1008.150 62.240 59 0.022190 1.249988 12/18/2014 2:44:49 AM 0.00 1008.250 62.348 59 0.022190 1.249988 12/18/2014 2:45:49 AM 0.00 1008.310 62.312 59 0.022190 1.249987 12/18/2014 2:46:49 AM 0.00 1008.620 62.258 59 0.022196 1.249987 12/18/2014 2:47:49 AM 0.00 1008.210 62.294 59 0.022202 1.249987 12/18/2014 2:48:49 AM 0.00 1008.210 62.312 59 0.022202 1.249986 12/18/2014 2:49:49 AM 0.00 1008.530 62.294 59 0.022202 1.249986 12/18/2014 2:50:49 AM 0.00 1008.150 62.240 59 0.022202 1.249986 12/18/2014 2:51:49 AM 0.00 1008.780 62.294 59 0.022208 1.249986 12/18/2014 2:52:49 AM 0.00 1008.710 62.240 59 0.022208 1.249987 12/18/2014 2:53:49 AM 0.00 1008.810 62.258 59 0.022208 1.249986 12/18/2014 2:54:49 AM 0.00 1008.870 62.330 59 0.022208 1.249986 12/18/2014 2:55:49 AM 0.00 1008.530 62.240 59 0.022214 1.249986 12/18/2014 2:56:49 AM 0.00 1008.710 62.240 60 0.022214 1.249986 12/18/2014 2:57:49 AM 0.00 1008.620 62.258 59 0.022214 1.249986 12/18/2014 2:58:49 AM 0.00 1009.090 62.258 59 0.022214 1.249987 12/18/2014 2:59:49 AM 0.00 1008.710 62.240 60 0.022214 1.249987 12/18/2014 3:00:49 AM 0.00 1008.500 62.294 59 0.022208 1.249987 12/18/2014 3:01:49 AM 0.00 1008.870 62.294 60 0.022208 1.249987 12/18/2014 3:02:49 AM 0.00 1008.430 62.240 60 0.022202 1.249988 12/18/2014 3:03:49 AM 0.00 1008.620 62.240 59 0.022202 1.249987 12/18/2014 3:04:49 AM 0.00 1008.680 62.294 60 0.022202 1.249987 12/18/2014 3:05:49 AM 0.00 1008.500 62.294 59 0.022202 1.249988 12/18/2014 3:06:49 AM 0.00 1008.780 62.294 60 0.022196 1.249989 12/18/2014 3:07:49 AM 0.00 1008.680 62.294 59 0.022196 1.249989 12/18/2014 3:08:49 AM 0.00 1008.680 62.294 60 0.022185 1.24999 12/18/2014 3:09:49 AM 0.00 1008.680 62.204 60 0.022179 1.24999 12/18/2014 3:10:49 AM 0.00 1009.090 62.258 60 0.022179 1.24999 12/18/2014 3:11:49 AM 0.00 1008.560 62.312 60 0.022173 1.24999 12/18/2014 3:12:49 AM 0.00 1008.620 62.240 60 0.022173 1.24999 12/18/2014 3:13:49 AM 0.00 1008.620 62.258 60 0.022173 1.249991 12/18/2014 3:14:49 AM 0.00 1008.780 62.294 60 0.022173 1.249991 12/18/2014 3:15:49 AM 0.00 1008.710 62.240 60 0.022162 1.249992 12/18/2014 3:16:49 AM 0.00 1008.370 62.258 60 0.022162 1.249992 12/18/2014 3:17:49 AM 0.00 1008.680 62.294 60 0.022162 1.249993 12/18/2014 3:18:49 AM 0.00 1008.500 62.222 60 0.022156 1.249993 12/18/2014 3:19:49 AM 0.00 1008.460 62.204 60 0.022156 1.249993 12/18/2014 3:20:49 AM 0.00 1008.650 62.186 60 0.022156 1.249994 12/18/2014 3:21:49 AM 0.00 1008.710 62.240 60 0.022156 1.249994 12/18/2014 3:22:49 AM 0.00 1008.620 62.240 60 0.022156 1.249994 12/18/2014 3:23:49 AM 0.00 1008.750 62.186 60 0.022150 1.249994 12/18/2014 3:24:49 AM 0.00 1008.530 62.240 60 0.022144 1.249994 12/18/2014 3:25:49 AM 0.00 1008.810 62.240 60 0.022150 1.249994 12/18/2014 3:26:49 AM 0.00 1008.710 62.240 60 0.022144 1.249994 12/18/2014 3:27:49 AM 0.00 1008.310 62.294 60 0.022150 1.249994 12/18/2014 3:28:49 AM 0.00 1008.500 62.312 60 0.022150 1.249994 12/18/2014 3:29:49 AM 0.00 1008.590 62.294 60 0.022144 1.249994 12/18/2014 3:30:49 AM 0.00 1008.120 62.222 60 0.022150 1.249995 12/18/2014 3:31:49 AM 0.00 1008.280 62.186 60 0.022144 1.249995 12/18/2014 3:32:49 AM 0.00 1008.180 62.276 60 0.022144 1.249995 12/18/2014 3:33:49 AM 0.00 1008.870 62.204 60 0.022150 1.249995 12/18/2014 3:34:49 AM 0.00 1008.400 62.222 60 0.022150 1.249994 12/18/2014 3:35:49 AM 0.00 1008.000 62.186 60 0.022150 1.249994 12/18/2014 3:36:49 AM 0.00 1008.530 62.258 60 0.022150 1.249993 12/18/2014 3:37:49 AM 0.00 1008.650 62.276 60 0.022150 1.249993 12/18/2014 3:38:49 AM 0.00 1008.210 62.132 60 0.022150 1.249993 12/18/2014 3:39:49 AM 0.00 1008.310 62.222 60 0.022150 1.249993 12/18/2014 3:40:49 AM 0.00 1008.750 62.186 60 0.022150 1.249992 12/18/2014 3:41:49 AM 0.00 1008.280 62.258 60 0.022156 1.249992 12/18/2014 3:42:49 AM 0.00 1008.530 62.240 60 0.022162 1.249992 12/18/2014 3:43:49 AM 0.00 1008.590 62.204 60 0.022162 1.249991 12/18/2014 3:44:49 AM 0.00 1008.530 62.240 60 0.022167 1.24999 12/18/2014 3:45:49 AM 0.00 1008.280 62.240 60 0.022173 1.24999 12/18/2014 3:46:49 AM 0.00 1008.590 62.204 60 0.022173 1.24999 12/18/2014 3:47:49 AM 0.00 1008.530 62.240 60 0.022173 1.24999 12/18/2014 3:48:49 AM 0.00 1008.370 62.240 60 0.022179 1.249989 12/18/2014 3:49:49 AM 0.00 1008.590 62.150 60 0.022173 1.249989 12/18/2014 3:50:49 AM 0.00 1008.340 62.150 60 0.022173 1.249989 12/18/2014 3:51:49 AM 0.00 1008.430 62.240 60 0.022179 1.249989 12/18/2014 3:52:49 AM 0.00 1008.310 62.294 60 0.022179 1.24999 12/18/2014 3:53:49 AM 0.00 1008.530 62.240 60 0.022185 1.249989 12/18/2014 3:54:49 AM 0.00 1008.460 62.204 60 0.022185 1.249989 12/18/2014 3:55:49 AM 0.00 1008.210 62.222 60 0.022185 1.249989 12/18/2014 3:56:49 AM 0.00 1008.340 62.168 60 0.022185 1.249989 12/18/2014 3:57:49 AM 0.00 1008.280 62.186 60 0.022190 1.24999 12/18/2014 3:58:49 AM 0.00 1008.530 62.258 60 0.022190 1.24999 12/18/2014 3:59:49 AM 0.00 1008.590 62.222 60 0.022190 1.24999 12/18/2014 4:00:49 AM 0.00 1008.210 62.204 60 0.022185 1.24999 12/18/2014 4:01:49 AM 0.00 1008.060 62.240 60 0.022185 1.24999 12/18/2014 4:02:49 AM 0.00 1008.090 62.240 60 0.022185 1.24999 12/18/2014 4:03:49 AM 0.00 1008.370 62.186 60 0.022179 1.24999 12/18/2014 4:04:49 AM 0.00 1008.560 62.276 60 0.022179 1.24999 12/18/2014 4:05:49 AM 0.00 1008.250 62.150 60 0.022173 1.249991 12/18/2014 4:06:49 AM 0.00 1008.370 62.240 60 0.022173 1.249991 12/18/2014 4:07:49 AM 0.00 1008.400 62.150 60 0.022173 1.249991 12/18/2014 4:08:49 AM 0.00 1008.310 62.204 60 0.022173 1.249992 12/18/2014 4:09:49 AM 0.00 1008.430 62.168 60 0.022167 1.249992 12/18/2014 4:10:49 AM 0.00 1008.250 62.150 60 0.022162 1.249992 12/18/2014 4:11:49 AM 0.00 1008.250 62.150 60 0.022156 1.249992 12/18/2014 4:12:49 AM 0.00 1008.500 62.222 60 0.022156 1.249993 12/18/2014 4:13:49 AM 0.00 1008.150 62.150 60 0.022162 1.249993 12/18/2014 4:14:49 AM 0.00 1008.400 62.222 60 0.022150 1.249993 12/18/2014 4:15:49 AM 0.00 1008.280 62.114 60 0.022150 1.249994 12/18/2014 4:16:49 AM 0.00 1008.210 62.132 60 0.022144 1.249994 12/18/2014 4:17:49 AM 0.00 1008.120 62.222 61 0.022150 1.249995 12/18/2014 4:18:49 AM 0.00 1008.060 62.150 60 0.022150 1.249995 12/18/2014 4:19:49 AM 0.00 1008.180 62.114 61 0.022144 1.249995 12/18/2014 4:20:49 AM 0.00 1007.930 62.042 60 0.022144 1.249995 12/18/2014 4:21:49 AM 0.00 1008.400 62.204 61 0.022144 1.249995 12/18/2014 4:22:49 AM 0.00 1007.900 62.096 61 0.022144 1.249995 12/18/2014 4:23:49 AM 0.00 1008.310 62.204 61 0.022138 1.249995 12/18/2014 4:24:49 AM 0.00 1008.250 62.168 61 0.022138 1.249995 12/18/2014 4:25:49 AM 0.00 1007.780 62.150 61 0.022138 1.249995 12/18/2014 4:26:49 AM 0.00 1008.150 62.150 61 0.022138 1.249995 12/18/2014 4:27:49 AM 0.00 1008.150 62.150 61 0.022144 1.249995 12/18/2014 4:28:49 AM 0.00 1008.340 62.150 61 0.022138 1.249995 12/18/2014 4:29:49 AM 0.00 1008.280 62.186 61 0.022138 1.249995 12/18/2014 4:30:49 AM 0.00 1007.870 62.204 61 0.022144 1.249995 12/18/2014 4:31:49 AM 0.00 1008.310 62.204 61 0.022138 1.249996 12/18/2014 4:32:49 AM 0.00 1007.810 62.150 61 0.022144 1.249995 12/18/2014 4:33:49 AM 0.00 1008.500 62.150 61 0.022144 1.249995 12/18/2014 4:34:49 AM 0.00 1008.090 62.114 61 0.022144 1.249995 12/18/2014 4:35:49 AM 0.00 1008.310 62.204 61 0.022144 1.249994 12/18/2014 4:36:49 AM 0.00 1008.280 62.186 61 0.022144 1.249994 12/18/2014 4:37:49 AM 0.00 1008.340 62.240 61 0.022150 1.249993 12/18/2014 4:38:49 AM 0.00 1008.340 62.150 61 0.022150 1.249993 12/18/2014 4:39:49 AM 0.00 1008.310 62.222 61 0.022150 1.249993 12/18/2014 4:40:49 AM 0.00 1008.250 62.168 61 0.022156 1.249992 12/18/2014 4:41:49 AM 0.00 1008.530 62.168 61 0.022162 1.249992 12/18/2014 4:42:49 AM 0.00 1008.460 62.096 61 0.022167 1.249991 12/18/2014 4:43:49 AM 0.00 1008.710 62.240 61 0.022167 1.24999 12/18/2014 4:44:49 AM 0.00 1008.310 62.204 61 0.022173 1.24999 12/18/2014 4:45:49 AM 0.00 1008.400 62.204 61 0.022179 1.249989 12/18/2014 4:46:49 AM 0.00 1008.340 62.150 61 0.022179 1.249989 12/18/2014 4:47:49 AM 0.00 1008.280 62.114 61 0.022185 1.249989 12/18/2014 4:48:49 AM 0.00 1008.280 62.096 61 0.022190 1.249988 12/18/2014 4:49:49 AM 0.00 1008.650 62.204 61 0.022190 1.249988 12/18/2014 4:50:49 AM 0.00 1008.090 62.096 61 0.022190 1.249987 12/18/2014 4:51:49 AM 0.00 1008.250 62.150 61 0.022190 1.249987 12/18/2014 4:52:49 AM 0.00 1008.180 62.114 61 0.022196 1.249988 12/18/2014 4:53:49 AM 0.00 1008.460 62.114 61 0.022196 1.249987 12/18/2014 4:54:49 AM 0.00 1008.280 62.114 61 0.022202 1.249987 12/18/2014 4:55:49 AM 0.00 1008.340 62.096 61 0.022208 1.249987 12/18/2014 4:56:49 AM 0.00 1008.430 62.168 61 0.022202 1.249987 12/18/2014 4:57:49 AM 0.00 1008.650 62.186 61 0.022208 1.249987 12/18/2014 4:58:49 AM 0.00 1008.340 62.240 61 0.022208 1.249987 12/18/2014 4:59:49 AM 0.00 1008.460 62.186 61 0.022202 1.249987 12/18/2014 5:00:49 AM 0.00 1008.340 62.150 61 0.022202 1.249987 12/18/2014 5:01:49 AM 0.00 1008.280 62.096 61 0.022202 1.249987 12/18/2014 5:02:49 AM 0.00 1008.530 62.150 61 0.022202 1.249988 12/18/2014 5:03:49 AM 0.00 1008.870 62.222 61 0.022202 1.249988 12/18/2014 5:04:49 AM 0.00 1008.120 62.060 61 0.022202 1.249988 12/18/2014 5:05:49 AM 0.00 1008.840 62.114 61 0.022196 1.249988 12/18/2014 5:06:49 AM 0.00 1008.210 62.132 61 0.022196 1.249989 12/18/2014 5:07:49 AM 0.00 1008.840 62.204 61 0.022196 1.249988 12/18/2014 5:08:49 AM 0.00 1008.280 62.096 61 0.022190 1.249989 12/18/2014 5:09:49 AM 0.00 1008.560 62.096 61 0.022190 1.249989 12/18/2014 5:10:49 AM 0.00 1008.530 62.150 61 0.022185 1.249989 12/18/2014 5:11:49 AM 0.00 1008.500 62.132 61 0.022179 1.249989 12/18/2014 5:12:49 AM 0.00 1008.430 62.168 61 0.022185 1.24999 12/18/2014 5:13:49 AM 0.00 1008.370 62.114 61 0.022173 1.24999 12/18/2014 5:14:49 AM 0.00 1008.810 62.078 61 0.022179 1.249991 12/18/2014 5:15:49 AM 0.00 1008.430 62.150 61 0.022179 1.249991 12/18/2014 5:16:49 AM 0.00 1008.710 62.168 61 0.022173 1.249992 12/18/2014 5:17:49 AM 0.00 1008.210 62.042 61 0.022167 1.249991 12/18/2014 5:18:49 AM 0.00 1008.710 62.150 61 0.022167 1.249991 12/18/2014 5:19:49 AM 0.00 1008.460 62.096 61 0.022167 1.249992 12/18/2014 5:20:49 AM 0.00 1008.900 62.168 61 0.022173 1.249992 12/18/2014 5:21:49 AM 0.00 1008.590 62.060 61 0.022167 1.249992 12/18/2014 5:22:49 AM 0.00 1008.400 62.060 61 0.022162 1.249992 12/18/2014 5:23:49 AM 0.00 1008.650 62.096 61 0.022167 1.249992 12/18/2014 5:24:49 AM 0.00 1008.620 62.150 61 0.022167 1.249992 12/18/2014 5:25:49 AM 0.00 1008.530 62.150 61 0.022162 1.249992 12/18/2014 5:26:49 AM 0.00 1008.680 62.150 61 0.022162 1.249992 12/18/2014 5:27:49 AM 0.00 1008.590 62.042 61 0.022167 1.249992 12/18/2014 5:28:49 AM 0.00 1008.430 62.168 61 0.022167 1.249992 12/18/2014 5:29:49 AM 0.00 1008.500 62.060 61 0.022167 1.249992 12/18/2014 5:30:49 AM 0.00 1008.620 62.078 62 0.022167 1.249993 12/18/2014 5:31:49 AM 0.00 1008.840 62.186 62 0.022162 1.249992 12/18/2014 5:32:49 AM 0.00 1008.560 62.204 61 0.022167 1.249992 12/18/2014 5:33:49 AM 0.00 1007.960 62.078 62 0.022173 1.249992 12/18/2014 5:34:49 AM 0.00 1008.280 62.114 62 0.022167 1.249991 12/18/2014 5:35:49 AM 0.00 1008.680 62.132 62 0.022173 1.249991 12/18/2014 5:36:49 AM 0.00 1009.000 62.186 62 0.022173 1.24999 12/18/2014 5:37:49 AM 0.00 1009.000 62.096 62 0.022173 1.24999 12/18/2014 5:38:49 AM 0.00 1008.840 62.096 62 0.022173 1.24999 12/18/2014 5:39:49 AM 0.00 1008.620 62.150 62 0.022179 1.249989 12/18/2014 5:40:49 AM 0.00 1008.620 62.168 62 0.022185 1.249989 12/18/2014 5:41:49 AM 0.00 1008.120 62.042 62 0.022185 1.249989 12/18/2014 5:42:49 AM 0.00 1009.000 62.186 62 0.022190 1.249987 12/18/2014 5:43:49 AM 0.00 1007.900 62.114 62 0.022190 1.249987 12/18/2014 5:44:49 AM 0.00 1008.400 62.150 62 0.022196 1.249987 12/18/2014 5:45:49 AM 0.00 1008.620 62.096 62 0.022196 1.249987 12/18/2014 5:46:49 AM 0.00 1008.810 62.096 62 0.022196 1.249987 12/18/2014 5:47:49 AM 0.00 1008.780 62.042 62 0.022202 1.249986 12/18/2014 5:48:49 AM 0.00 1008.750 62.096 62 0.022202 1.249985 12/18/2014 5:49:49 AM 0.00 1008.710 62.168 62 0.022208 1.249986 12/18/2014 5:50:49 AM 0.00 1008.370 62.042 62 0.022208 1.249985 12/18/2014 5:51:49 AM 0.00 1008.780 62.042 62 0.022214 1.249985 12/18/2014 5:52:49 AM 0.00 1008.930 62.114 62 0.022214 1.249985 12/18/2014 5:53:49 AM 0.00 1008.710 62.078 62 0.022214 1.249986 12/18/2014 5:54:49 AM 0.00 1008.530 62.168 62 0.022214 1.249985 12/18/2014 5:55:49 AM 0.00 1008.710 62.006 62 0.022214 1.249985 12/18/2014 5:56:49 AM 0.00 1008.930 62.042 62 0.022214 1.249985 12/18/2014 5:57:49 AM 0.00 1008.560 62.042 62 0.022220 1.249984 12/18/2014 5:58:49 AM 0.00 1008.750 62.024 62 0.022220 1.249985 12/18/2014 5:59:49 AM 0.00 1008.840 62.096 62 0.022214 1.249985 12/18/2014 6:00:49 AM 0.00 1008.750 62.096 62 0.022214 1.249985 12/18/2014 6:01:49 AM 0.00 1008.960 62.078 62 0.022214 1.249985 12/18/2014 6:02:49 AM 0.00 1008.840 62.114 62 0.022214 1.249986 12/18/2014 6:03:49 AM 0.00 1008.810 62.078 62 0.022214 1.249986 12/18/2014 6:04:49 AM 0.00 1008.590 62.150 62 0.022214 1.249987 12/18/2014 6:05:49 AM 0.00 1008.870 62.132 62 0.022208 1.249986 12/18/2014 6:06:49 AM 0.00 1008.530 62.078 62 0.022208 1.249987 12/18/2014 6:07:49 AM 0.00 1009.000 62.168 62 0.022196 1.249988 12/18/2014 6:08:49 AM 0.00 1008.400 62.042 62 0.022196 1.249988 12/18/2014 6:09:49 AM 0.00 1009.210 62.114 62 0.022190 1.249989 12/18/2014 6:10:49 AM 0.00 1008.680 62.042 62 0.022190 1.249989 12/18/2014 6:11:49 AM 0.00 1008.500 62.132 62 0.022185 1.249989 12/18/2014 6:12:49 AM 0.00 1008.120 62.060 62 0.022179 1.249989 12/18/2014 6:13:49 AM 0.00 1008.780 62.132 62 0.022179 1.249991 12/18/2014 6:14:49 AM 0.00 1008.680 62.132 62 0.022179 1.249991 12/18/2014 6:15:49 AM 0.00 1008.710 62.096 62 0.022173 1.249991 12/18/2014 6:16:49 AM 0.00 1008.960 62.042 62 0.022167 1.249992 12/18/2014 6:17:49 AM 0.00 1008.870 62.042 62 0.022167 1.249992 12/18/2014 6:18:49 AM 0.00 1008.960 62.150 62 0.022162 1.249992 12/18/2014 6:19:49 AM 0.00 1008.560 62.042 62 0.022156 1.249993 12/18/2014 6:20:49 AM 0.00 1008.710 62.096 63 0.022156 1.249994 12/18/2014 6:21:49 AM 0.00 1009.030 62.042 62 0.022156 1.249993 12/18/2014 6:22:49 AM 0.00 1008.750 62.024 63 0.022150 1.249993 12/18/2014 6:23:49 AM 0.00 1009.120 62.204 63 0.022156 1.249994 12/18/2014 6:24:49 AM 0.00 1008.710 62.006 63 0.022150 1.249993 12/18/2014 6:25:49 AM 0.00 1009.650 62.096 63 0.022156 1.249993 12/18/2014 6:26:49 AM 0.00 1008.500 62.060 62 0.022150 1.249993 12/18/2014 6:27:49 AM 0.00 1008.650 62.042 63 0.022156 1.249994 12/18/2014 6:28:49 AM 0.00 1008.930 62.114 63 0.022150 1.249994 12/18/2014 6:29:49 AM 0.00 1008.900 62.006 63 0.022156 1.249993 12/18/2014 6:30:49 AM 0.00 1009.250 62.042 63 0.022156 1.249994 12/18/2014 6:31:49 AM 0.00 1009.030 62.114 63 0.022150 1.249994 12/18/2014 6:32:49 AM 0.00 1009.180 62.006 63 0.022150 1.249994 12/18/2014 6:33:49 AM 0.00 1009.210 62.114 63 0.022156 1.249993 12/18/2014 6:34:49 AM 0.00 1009.030 62.114 63 0.022156 1.249994 12/18/2014 6:35:49 AM 0.00 1008.810 62.006 63 0.022156 1.249992 12/18/2014 6:36:49 AM 0.00 1008.960 62.042 63 0.022162 1.249992 12/18/2014 6:37:49 AM 0.00 1009.030 62.132 63 0.022162 1.249992 12/18/2014 6:38:49 AM 0.00 1008.750 62.096 63 0.022162 1.249992 12/18/2014 6:39:49 AM 0.00 1008.900 62.096 63 0.022162 1.249991 12/18/2014 6:40:49 AM 0.00 1008.960 62.060 63 0.022167 1.249991 12/18/2014 6:41:49 AM 0.00 1008.870 61.988 63 0.022173 1.249991 12/18/2014 6:42:49 AM 0.00 1008.900 62.024 63 0.022173 1.24999 12/18/2014 6:43:49 AM 0.00 1009.370 62.096 63 0.022173 1.249989 12/18/2014 6:44:49 AM 0.00 1009.560 62.024 63 0.022179 1.249989 12/18/2014 6:45:49 AM 0.00 1009.150 62.060 63 0.022185 1.249989 12/18/2014 6:46:49 AM 0.00 1008.900 62.006 63 0.022185 1.249988 12/18/2014 6:47:49 AM 0.00 1008.960 62.060 63 0.022185 1.249988 12/18/2014 6:48:49 AM 0.00 1008.560 61.952 63 0.022190 1.249988 12/18/2014 6:49:49 AM 0.00 1009.000 62.024 63 0.022190 1.249988 12/18/2014 6:50:49 AM 0.00 1009.400 62.042 63 0.022190 1.249987 12/18/2014 6:51:49 AM 0.00 1009.250 62.078 63 0.022196 1.249987 12/18/2014 6:52:49 AM 0.00 1009.370 62.096 63 0.022196 1.249987 12/18/2014 6:53:49 AM 0.00 1009.000 62.024 63 0.022196 1.249987 12/18/2014 6:54:49 AM 0.00 1009.060 62.060 63 0.022202 1.249987 12/18/2014 6:55:49 AM 0.00 1009.090 62.006 63 0.022196 1.249987 12/18/2014 6:56:49 AM 0.00 1009.180 62.096 63 0.022202 1.249987 12/18/2014 6:57:49 AM 0.00 1009.060 62.060 63 0.022202 1.249987 12/18/2014 6:58:49 AM 0.00 1009.150 62.042 63 0.022202 1.249988 12/18/2014 6:59:49 AM 0.00 1008.810 62.024 63 0.022202 1.249987 12/18/2014 7:00:49 AM 0.00 1009.210 62.042 63 0.022202 1.249987 12/18/2014 7:01:49 AM 0.00 1009.000 62.006 63 0.022202 1.249987 12/18/2014 7:02:49 AM 0.00 1009.530 62.006 63 0.022196 1.249988 12/18/2014 7:03:49 AM 0.00 1009.310 62.042 63 0.022196 1.249989 12/18/2014 7:04:49 AM 0.00 1009.400 62.060 63 0.022196 1.249989 12/18/2014 7:05:49 AM 0.00 1009.310 62.042 63 0.022190 1.249988 12/18/2014 7:06:49 AM 0.00 1009.370 62.096 63 0.022190 1.249989 12/18/2014 7:07:49 AM 0.00 1009.370 62.096 63 0.022190 1.24999 12/18/2014 7:08:49 AM 0.00 1009.210 62.042 63 0.022185 1.24999 12/18/2014 7:09:49 AM 0.00 1009.060 61.988 63 0.022179 1.24999 12/18/2014 7:10:49 AM 0.00 1009.120 61.952 63 0.022179 1.249991 12/18/2014 7:11:49 AM 0.00 1009.000 62.024 63 0.022179 1.24999 12/18/2014 7:12:49 AM 0.00 1009.870 62.060 63 0.022173 1.249991 12/18/2014 7:13:49 AM 0.00 1009.500 61.970 63 0.022173 1.249991 12/18/2014 7:14:49 AM 0.00 1009.750 62.042 63 0.022173 1.249991 12/18/2014 7:15:49 AM 0.00 1009.750 62.024 63 0.022162 1.249993 12/18/2014 7:16:49 AM 0.00 1009.780 62.042 63 0.022162 1.249992 12/18/2014 7:17:49 AM 0.00 1009.750 62.096 63 0.022162 1.249993 12/18/2014 7:18:49 AM 0.00 1009.870 61.988 63 0.022162 1.249993 12/18/2014 7:19:49 AM 0.00 1009.960 62.042 63 0.022156 1.249993 12/18/2014 7:20:49 AM 0.00 1010.090 62.096 63 0.022162 1.249993 12/18/2014 7:21:49 AM 0.00 1009.400 62.042 63 0.022162 1.249994 12/18/2014 7:22:49 AM 0.00 1009.460 62.024 63 0.022162 1.249993 12/18/2014 7:23:49 AM 0.00 1009.780 62.042 63 0.022162 1.249993 12/18/2014 7:24:49 AM 0.00 1010.370 62.006 63 0.022156 1.249993 12/18/2014 7:25:49 AM 0.00 1009.870 62.042 63 0.022162 1.249992 12/18/2014 7:26:49 AM 0.00 1009.650 62.114 63 0.022162 1.249993 12/18/2014 7:27:49 AM 0.00 1009.750 61.952 63 0.022167 1.249993 12/18/2014 7:28:49 AM 0.00 1009.250 62.006 63 0.022167 1.249992 12/18/2014 7:29:49 AM 0.00 1009.840 62.042 63 0.022173 1.249992 12/18/2014 7:30:49 AM 0.00 1009.780 61.988 63 0.022162 1.249993 12/18/2014 7:31:49 AM 0.00 1009.870 61.970 63 0.022162 1.249992 12/18/2014 7:32:49 AM 0.00 1010.060 62.060 63 0.022162 1.249992 12/18/2014 7:33:49 AM 0.00 1009.930 61.952 63 0.022167 1.249992 12/18/2014 7:34:49 AM 0.00 1009.870 62.042 63 0.022167 1.249992 12/18/2014 7:35:49 AM 0.00 1009.810 62.006 63 0.022179 1.249991 12/18/2014 7:36:49 AM 0.00 1009.590 61.970 63 0.022179 1.24999 12/18/2014 7:37:49 AM 0.00 1009.810 62.006 63 0.022179 1.24999 12/18/2014 7:38:49 AM 0.00 1009.310 62.042 63 0.022185 1.24999 12/18/2014 7:39:49 AM 0.00 1009.870 61.952 63 0.022179 1.249989 12/18/2014 7:40:49 AM 0.00 1010.180 61.934 63 0.022185 1.249989 12/18/2014 7:41:49 AM 0.00 1010.030 61.952 63 0.022190 1.249988 12/18/2014 7:42:49 AM 0.00 1010.530 62.060 63 0.022190 1.249987 12/18/2014 7:43:49 AM 0.00 1009.430 62.006 63 0.022202 1.249986 12/18/2014 7:44:49 AM 0.00 1009.930 62.042 64 0.022208 1.249986 12/18/2014 7:45:49 AM 0.00 1009.500 61.952 64 0.022208 1.249985 12/18/2014 7:46:49 AM 0.00 1009.460 61.934 64 0.022202 1.249985 12/18/2014 7:47:49 AM 0.00 1009.710 61.934 63 0.022208 1.249985 12/18/2014 7:48:49 AM 0.00 1009.840 61.916 63 0.022214 1.249984 12/18/2014 7:49:49 AM 0.00 1010.090 62.006 64 0.022214 1.249984 12/18/2014 7:50:49 AM 0.00 1009.930 61.952 63 0.022220 1.249984 12/18/2014 7:51:49 AM 0.00 1009.900 62.006 64 0.022226 1.249983 12/18/2014 7:52:49 AM 0.00 1009.900 61.934 64 0.022226 1.249983 12/18/2014 7:53:49 AM 0.00 1009.560 61.934 63 0.022226 1.249984 12/18/2014 7:54:49 AM 0.00 1009.650 61.952 64 0.022237 1.249983 12/18/2014 7:55:49 AM 0.00 1009.930 62.024 64 0.022231 1.249983 12/18/2014 7:56:49 AM 0.00 1010.280 62.006 64 0.022237 1.249983 12/18/2014 7:57:49 AM 0.00 1009.870 61.970 64 0.022237 1.249983 12/18/2014 7:58:49 AM 0.00 1009.780 61.952 64 0.022237 1.249983 12/18/2014 7:59:49 AM 0.00 1009.960 61.952 64 0.022243 1.249994 12/18/2014 8:00:49 AM 0.00 1009.750 61.916 64 0.022243 1.249982 12/18/2014 8:01:49 AM 0.00 1009.810 62.006 64 0.022237 1.249983 12/18/2014 8:02:49 AM 0.00 1010.280 62.006 64 0.022237 1.249983 12/18/2014 8:03:49 AM 0.00 1009.960 61.970 64 0.022237 1.249984 12/18/2014 8:04:49 AM 0.00 1010.090 62.006 64 0.022231 1.249985 12/18/2014 8:05:49 AM 0.00 1009.590 61.952 64 0.022231 1.249984 12/18/2014 8:06:49 AM 0.00 1009.900 61.934 64 0.022231 1.249985 12/18/2014 8:07:49 AM 0.00 1010.400 61.952 64 0.022226 1.249985 12/18/2014 8:08:49 AM 0.00 1010.180 62.006 64 0.022226 1.249985 12/18/2014 8:09:49 AM 0.00 1010.250 61.988 64 0.022220 1.249985 12/18/2014 8:10:49 AM 0.00 1009.650 61.898 64 0.022220 1.249986 12/18/2014 8:11:49 AM 0.00 1010.150 61.952 64 0.022214 1.249986 12/18/2014 8:12:49 AM 0.00 1010.060 61.970 64 0.022214 1.249986 12/18/2014 8:13:49 AM 0.00 1010.460 62.006 64 0.022214 1.249986 12/18/2014 8:14:49 AM 0.00 1009.810 62.006 64 0.022202 1.249987 12/18/2014 8:15:48 AM 0.00 1009.870 61.970 64 0.022202 1.249988 12/18/2014 8:16:48 AM 0.00 1010.250 62.042 64 0.022196 1.249988 12/18/2014 8:17:48 AM 0.00 1009.780 61.970 64 0.022190 1.249989 12/18/2014 8:18:48 AM 0.00 1010.400 61.952 64 0.022196 1.249988 12/18/2014 8:19:48 AM 0.00 1010.000 62.006 64 0.022190 1.249989 12/18/2014 8:20:48 AM 0.00 1010.250 61.988 64 0.022190 1.249989 12/18/2014 8:21:48 AM 0.00 1010.150 61.952 64 0.022196 1.249989 12/18/2014 8:22:48 AM 0.00 1010.400 61.952 64 0.022196 1.249989 12/18/2014 8:23:48 AM 0.00 1010.210 61.970 64 0.022190 1.24999 12/18/2014 8:24:48 AM 0.00 1010.060 61.970 64 0.022190 1.249989 12/18/2014 8:25:48 AM 0.00 1010.150 61.970 64 0.022196 1.249988 12/18/2014 8:26:48 AM 0.00 1010.400 61.970 64 0.022190 1.249989 12/18/2014 8:27:48 AM 0.00 1010.370 62.024 64 0.022190 1.249989 12/18/2014 8:28:48 AM 0.00 1010.710 62.006 64 0.022190 1.249989 12/18/2014 8:29:48 AM 0.00 1010.280 61.898 64 0.022196 1.249988 12/18/2014 8:30:48 AM 0.00 1010.120 61.862 64 0.022185 1.249989 12/18/2014 8:31:48 AM 0.00 1010.210 61.970 64 0.022185 1.24999 12/18/2014 8:32:48 AM 0.00 1010.460 62.006 64 0.022185 1.24999 12/18/2014 8:33:48 AM 0.00 1010.460 61.934 64 0.022185 1.24999 12/18/2014 8:34:48 AM 0.00 1010.370 61.898 64 0.022190 1.24999 12/18/2014 8:35:48 AM 0.00 1009.810 61.934 64 0.022190 1.249989 12/18/2014 8:36:48 AM 0.00 1010.370 61.916 64 0.022190 1.249988 12/18/2014 8:37:48 AM 0.00 1010.500 61.952 64 0.022190 1.249988 12/18/2014 8:38:48 AM 0.00 1010.560 61.934 64 0.022190 1.249988 12/18/2014 8:39:48 AM 0.00 1009.960 61.952 64 0.022190 1.249987 12/18/2014 8:40:48 AM 0.00 1010.090 61.934 64 0.022190 1.249987 12/18/2014 8:41:48 AM 0.00 1010.590 61.952 64 0.022202 1.249987 12/18/2014 8:42:48 AM 0.00 1010.250 61.988 64 0.022202 1.249986 12/18/2014 8:43:48 AM 0.00 1010.460 61.916 64 0.022208 1.249985 12/18/2014 8:44:48 AM 0.00 1010.340 61.988 64 0.022208 1.249985 12/18/2014 8:45:48 AM 0.00 1010.460 61.916 64 0.022208 1.249985 12/18/2014 8:46:48 AM 0.00 1010.750 61.934 64 0.022208 1.249985 12/18/2014 8:47:48 AM 0.00 1010.280 61.898 64 0.022208 1.249985 12/18/2014 8:48:48 AM 0.00 1010.680 61.952 64 0.022214 1.249984 12/18/2014 8:49:48 AM 0.00 1010.280 61.898 64 0.022220 1.249984 12/18/2014 8:50:48 AM 0.00 1010.180 61.898 64 0.022220 1.249984 12/18/2014 8:51:48 AM 0.00 1010.250 61.880 64 0.022226 1.249984 12/18/2014 8:52:48 AM 0.00 1010.650 61.934 64 0.022220 1.249984 12/18/2014 8:53:48 AM 0.00 1010.370 61.916 64 0.022226 1.249984 12/18/2014 8:54:48 AM 0.00 1010.370 61.934 64 0.022226 1.249984 12/18/2014 8:55:48 AM 0.00 1010.340 61.880 64 0.022226 1.249983 12/18/2014 8:56:48 AM 0.00 1010.590 61.952 64 0.022231 1.249984 12/18/2014 8:57:48 AM 0.00 1010.590 61.970 64 0.022226 1.249983 12/18/2014 8:58:48 AM 0.00 1010.310 61.952 64 0.022231 1.249984 12/18/2014 8:59:48 AM 0.00 1010.620 61.880 64 0.022231 1.249993 12/18/2014 9:00:48 AM 0.00 1010.750 61.934 64 0.022220 1.249984 12/18/2014 9:01:48 AM 0.00 1010.750 61.898 64 0.022220 1.249985 12/18/2014 9:02:48 AM 0.00 1010.650 61.898 64 0.022220 1.249985 12/18/2014 9:03:48 AM 0.00 1010.650 61.952 64 0.022214 1.249986 12/18/2014 9:04:48 AM 0.00 1010.530 61.988 64 0.022214 1.249987 12/18/2014 9:05:48 AM 0.00 1010.710 61.880 64 0.022214 1.249987 12/18/2014 9:06:48 AM 0.00 1010.560 61.934 64 0.022208 1.249987 12/18/2014 9:07:48 AM 0.00 1010.750 61.952 64 0.022202 1.249988 12/18/2014 9:08:48 AM 0.00 1010.900 62.006 64 0.022196 1.249989 12/18/2014 9:09:48 AM 0.00 1010.710 62.006 64 0.022196 1.249989 12/18/2014 9:10:48 AM 0.00 1010.750 61.952 64 0.022190 1.249989 12/18/2014 9:11:48 AM 0.00 1011.090 62.006 64 0.022185 1.249989 12/18/2014 9:12:48 AM 0.00 1010.810 61.988 64 0.022185 1.24999 12/18/2014 9:13:48 AM 0.00 1010.840 61.952 64 0.022185 1.24999 12/18/2014 9:14:48 AM 0.00 1010.900 62.006 64 0.022179 1.24999 12/18/2014 9:15:48 AM 0.00 1010.710 61.988 64 0.022173 1.249992 12/18/2014 9:16:48 AM 0.00 1010.840 61.898 64 0.022167 1.249992 12/18/2014 9:17:48 AM 0.00 1011.030 61.898 64 0.022167 1.249992 12/18/2014 9:18:48 AM 0.00 1011.000 61.898 64 0.022162 1.249993 12/18/2014 9:19:48 AM 0.00 1011.060 61.970 64 0.022167 1.249992 12/18/2014 9:20:48 AM 0.00 1010.960 61.952 64 0.022162 1.249993 12/18/2014 9:21:48 AM 0.00 1010.840 61.898 64 0.022162 1.249993 12/18/2014 9:22:48 AM 0.00 1011.120 61.916 64 0.022167 1.249992 12/18/2014 9:23:48 AM 0.00 1010.750 61.934 64 0.022162 1.249993 12/18/2014 9:24:48 AM 0.00 1011.000 61.880 64 0.022162 1.249992 12/18/2014 9:25:48 AM 0.00 1011.120 61.916 64 0.022167 1.249992 12/18/2014 9:26:48 AM 0.00 1010.900 61.988 64 0.022167 1.249992 12/18/2014 9:27:48 AM 0.00 1011.210 61.916 64 0.022162 1.249992 12/18/2014 9:28:48 AM 0.00 1011.030 61.952 64 0.022167 1.249992 12/18/2014 9:29:48 AM 0.00 1011.090 61.988 64 0.022162 1.249992 12/18/2014 9:30:48 AM 0.00 1010.650 61.898 64 0.022167 1.249992 12/18/2014 9:31:48 AM 0.00 1011.180 61.898 64 0.022162 1.249992 12/18/2014 9:32:48 AM 0.00 1011.340 61.952 64 0.022167 1.249992 12/18/2014 9:33:48 AM 0.00 1011.180 61.898 64 0.022167 1.249993 12/18/2014 9:34:48 AM 0.00 1011.150 61.988 64 0.022173 1.249993 12/18/2014 9:35:48 AM 0.00 1011.030 61.916 64 0.022167 1.249991 12/18/2014 9:36:48 AM 0.00 1011.060 61.952 64 0.022173 1.249991 12/18/2014 9:37:48 AM 0.00 1010.840 61.934 64 0.022173 1.249991 12/18/2014 9:38:48 AM 0.00 1011.780 61.952 64 0.022179 1.24999 12/18/2014 9:39:48 AM 0.00 1011.060 61.952 64 0.022179 1.249989 12/18/2014 9:40:48 AM 0.00 1011.430 61.970 64 0.022185 1.24999 12/18/2014 9:41:48 AM 0.00 1011.370 61.934 64 0.022185 1.249989 12/18/2014 9:42:48 AM 0.00 1011.030 61.898 64 0.022190 1.249988 12/18/2014 9:43:48 AM 0.00 1011.090 61.898 64 0.022190 1.249988 12/18/2014 9:44:48 AM 0.00 1011.210 62.024 64 0.022190 1.249986 12/18/2014 9:45:48 AM 0.00 1011.250 61.952 64 0.022196 1.249987 12/18/2014 9:46:48 AM 0.00 1011.250 61.862 64 0.022196 1.249986 12/18/2014 9:47:48 AM 0.00 1011.680 61.952 64 0.022208 1.249986 12/18/2014 9:48:48 AM 0.00 1011.680 61.970 64 0.022202 1.249986 12/18/2014 9:49:48 AM 0.00 1011.530 61.970 64 0.022208 1.249986 12/18/2014 9:50:48 AM 0.00 1011.210 61.952 64 0.022214 1.249985 12/18/2014 9:51:48 AM 0.00 1011.310 61.952 64 0.022214 1.249985 12/18/2014 9:52:48 AM 0.00 1011.710 61.988 64 0.022214 1.249985 12/18/2014 9:53:48 AM 0.00 1011.180 61.898 64 0.022220 1.249985 12/18/2014 9:54:48 AM 0.00 1011.340 61.988 64 0.022220 1.249985 12/18/2014 9:55:48 AM 0.00 1011.400 61.898 64 0.022220 1.249985 12/18/2014 9:56:48 AM 0.00 1011.210 61.844 64 0.022231 1.249984 12/18/2014 9:57:48 AM 0.00 1011.620 61.988 64 0.022226 1.249985 12/18/2014 9:58:48 AM 0.00 1011.400 61.952 64 0.022226 1.249986 12/18/2014 9:59:48 AM 0.00 1011.370 62.006 64 0.022231 1.249993 12/18/2014 10:00:48 AM 0.00 1011.560 61.898 64 0.022243 1.249981 12/18/2014 10:01:48 AM 0.00 1011.370 61.934 64 0.022243 1.249983 12/18/2014 10:02:48 AM 0.00 1011.560 61.934 64 0.022237 1.249983 12/18/2014 10:03:48 AM 0.00 1011.180 61.934 64 0.022237 1.249984 12/18/2014 10:04:48 AM 0.00 1011.930 61.898 64 0.022237 1.249985 12/18/2014 10:05:48 AM 0.00 1011.590 62.042 64 0.022231 1.249984 12/18/2014 10:06:48 AM 0.00 1011.180 61.898 64 0.022226 1.249985 12/18/2014 10:07:48 AM 0.00 1011.530 61.952 64 0.022226 1.249986 12/18/2014 10:08:48 AM 0.00 1011.590 61.970 64 0.022226 1.249986 12/18/2014 10:09:48 AM 0.00 1011.460 62.006 64 0.022214 1.249986 12/18/2014 10:10:48 AM 0.00 1011.430 61.970 64 0.022214 1.249986 12/18/2014 10:11:48 AM 0.00 1011.150 61.970 64 0.022214 1.249987 12/18/2014 10:12:48 AM 0.00 1011.310 61.916 64 0.022208 1.249987 12/18/2014 10:13:48 AM 0.00 1011.500 61.952 64 0.022208 1.249987 12/18/2014 10:14:48 AM 0.00 1011.530 61.880 64 0.022202 1.249988 12/18/2014 10:15:48 AM 0.00 1011.180 61.934 64 0.022196 1.249989 12/18/2014 10:16:48 AM 0.00 1011.280 61.934 64 0.022185 1.24999 12/18/2014 10:17:48 AM 0.00 1011.280 61.934 64 0.022190 1.24999 12/18/2014 10:18:48 AM 0.00 1011.620 61.880 64 0.022185 1.24999 12/18/2014 10:19:48 AM 0.00 1011.120 61.898 64 0.022185 1.24999 12/18/2014 10:20:48 AM 0.00 1011.430 61.862 64 0.022185 1.249991 12/18/2014 10:21:48 AM 0.00 1011.500 61.916 64 0.022185 1.249991 12/18/2014 10:22:48 AM 0.00 1011.400 61.898 64 0.022190 1.24999 12/18/2014 10:23:48 AM 0.00 1011.280 61.898 64 0.022185 1.24999 12/18/2014 10:24:48 AM 0.00 1011.460 61.934 64 0.022179 1.249991 12/18/2014 10:25:48 AM 0.00 1011.500 61.862 64 0.022185 1.249991 12/18/2014 10:26:48 AM 0.00 1011.530 61.970 64 0.022185 1.249991 12/18/2014 10:27:48 AM 0.00 1011.500 61.916 64 0.022190 1.24999 12/18/2014 10:28:48 AM 0.00 1011.340 61.880 64 0.022185 1.24999 12/18/2014 10:29:48 AM 0.00 1011.500 61.898 64 0.022185 1.249989 12/18/2014 10:30:48 AM 0.00 1011.310 61.952 64 0.022185 1.24999 12/18/2014 10:31:48 AM 0.00 1011.560 62.006 64 0.022179 1.24999 12/18/2014 10:32:48 AM 0.00 1011.250 61.970 64 0.022185 1.24999 12/18/2014 10:33:48 AM 0.00 1011.530 61.952 64 0.022185 1.24999 12/18/2014 10:34:48 AM 0.00 1011.120 61.844 64 0.022190 1.24999 12/18/2014 10:35:48 AM 0.00 1011.280 61.898 64 0.022190 1.249989 12/18/2014 10:36:48 AM 0.00 1011.250 61.952 64 0.022190 1.249989 12/18/2014 10:37:48 AM 0.00 1011.180 61.898 64 0.022196 1.249988 12/18/2014 10:38:48 AM 0.00 1011.500 61.952 64 0.022196 1.249988 12/18/2014 10:39:48 AM 0.00 1011.250 61.844 64 0.022196 1.249987 12/18/2014 10:40:48 AM 0.00 1011.310 61.916 64 0.022202 1.249987 12/18/2014 10:41:48 AM 0.00 1011.590 61.952 64 0.022208 1.249987 12/18/2014 10:42:48 AM 0.00 1011.340 61.952 64 0.022208 1.249986 12/18/2014 10:43:48 AM 0.00 1011.090 61.826 64 0.022214 1.249985 12/18/2014 10:44:48 AM 0.00 1011.090 61.898 64 0.022226 1.249984 12/18/2014 10:45:48 AM 0.00 1010.840 61.952 64 0.022214 1.249985 12/18/2014 10:46:48 AM 0.00 1011.210 61.898 64 0.022214 1.249984 12/18/2014 10:47:48 AM 0.00 1011.120 61.844 64 0.022220 1.249984 12/18/2014 10:48:48 AM 0.00 1011.150 61.952 64 0.022220 1.249984 12/18/2014 10:49:48 AM 0.00 1011.090 61.898 64 0.022226 1.249983 12/18/2014 10:50:48 AM 0.00 1011.430 61.988 64 0.022226 1.249983 12/18/2014 10:51:48 AM 0.00 1011.030 61.844 64 0.022231 1.249983 12/18/2014 10:52:48 AM 0.00 1010.870 61.862 65 0.022237 1.249983 12/18/2014 10:53:48 AM 0.00 1011.460 62.006 64 0.022237 1.249983 12/18/2014 10:54:48 AM 0.00 1011.180 62.006 64 0.022237 1.249983 12/18/2014 10:55:48 AM 0.00 1011.280 61.898 65 0.022243 1.249982 12/18/2014 10:56:48 AM 0.00 1010.750 61.952 64 0.022243 1.249983 12/18/2014 10:57:48 AM 0.00 1010.710 62.006 64 0.022243 1.249983 12/18/2014 10:58:48 AM 0.00 1010.960 61.844 64 0.022243 1.249983 12/18/2014 10:59:48 AM 0.00 1010.930 61.934 64 0.022243 1.249975 12/18/2014 11:00:48 AM 0.00 1010.460 61.826 64 0.022254 1.24998 12/18/2014 11:01:48 AM 0.00 1011.060 61.952 65 0.022254 1.249982 12/18/2014 11:02:48 AM 0.00 1011.120 61.898 65 0.022249 1.249982 12/18/2014 11:03:48 AM 0.00 1010.810 61.808 64 0.022249 1.249982 12/18/2014 11:04:48 AM 0.00 1010.870 61.844 65 0.022249 1.249983 12/18/2014 11:05:48 AM 0.00 1011.060 61.952 64 0.022249 1.249983 12/18/2014 11:06:48 AM 0.00 1010.750 61.826 64 0.022243 1.249983 12/18/2014 11:07:48 AM 0.00 1010.900 61.880 64 0.022237 1.249984 12/18/2014 11:08:48 AM 0.00 1010.750 61.952 64 0.022231 1.249984 12/18/2014 11:09:48 AM 0.00 1010.840 61.898 65 0.022231 1.249984 12/18/2014 11:10:48 AM 0.00 1010.780 61.952 65 0.022226 1.249984 12/18/2014 11:11:48 AM 0.00 1010.210 61.844 64 0.022226 1.249985 12/18/2014 11:12:48 AM 0.00 1010.280 61.898 65 0.022226 1.249985 12/18/2014 11:13:48 AM 0.00 1010.930 61.898 65 0.022220 1.249985 12/18/2014 11:14:48 AM 0.00 1010.930 61.934 65 0.022214 1.249986 12/18/2014 11:15:48 AM 0.00 1011.030 61.898 65 0.022214 1.249987 12/18/2014 11:16:48 AM 0.00 1010.650 61.826 65 0.022208 1.249987 12/18/2014 11:17:48 AM 0.00 1010.680 61.952 65 0.022208 1.249987 12/18/2014 11:18:48 AM 0.00 1010.590 61.862 64 0.022202 1.249987 12/18/2014 11:19:48 AM 0.00 1010.840 62.024 65 0.022202 1.249988 12/18/2014 11:20:48 AM 0.00 1010.780 61.970 65 0.022202 1.249988 12/18/2014 11:21:48 AM 0.00 1010.900 62.006 65 0.022196 1.249988 12/18/2014 11:22:48 AM 0.00 1010.870 61.970 64 0.022202 1.249988 12/18/2014 11:23:48 AM 0.00 1010.680 61.862 65 0.022196 1.249988 12/18/2014 11:24:48 AM 0.00 1010.430 61.988 64 0.022196 1.249988 12/18/2014 11:25:48 AM 0.00 1010.500 61.844 65 0.022202 1.249988 12/18/2014 11:26:48 AM 0.00 1010.430 61.808 65 0.022196 1.249988 12/18/2014 11:27:48 AM 0.00 1010.460 61.898 65 0.022196 1.249988 12/18/2014 11:28:48 AM 0.00 1010.370 61.934 65 0.022196 1.249988 12/18/2014 11:29:48 AM 0.00 1010.590 61.952 65 0.022202 1.249988 12/18/2014 11:30:48 AM 0.00 1010.680 61.862 65 0.022196 1.249989 12/18/2014 11:31:48 AM 0.00 1010.650 61.952 65 0.022190 1.249989 12/18/2014 11:32:48 AM 0.00 1010.180 61.934 65 0.022190 1.249989 12/18/2014 11:33:48 AM 0.00 1010.560 61.898 65 0.022196 1.249989 12/18/2014 11:34:48 AM 0.00 1010.460 61.916 65 0.022196 1.249988 12/18/2014 11:35:48 AM 0.00 1010.370 62.024 65 0.022202 1.249988 12/18/2014 11:36:48 AM 0.00 1010.560 62.006 65 0.022202 1.249988 12/18/2014 11:37:48 AM 0.00 1010.370 61.898 65 0.022202 1.249987 12/18/2014 11:38:48 AM 0.00 1010.650 62.006 65 0.022202 1.249986 12/18/2014 11:39:48 AM 0.00 1010.460 62.006 65 0.022202 1.249987 12/18/2014 11:40:48 AM 0.00 1010.560 61.934 65 0.022208 1.249986 12/18/2014 11:41:48 AM 0.00 1010.150 61.952 65 0.022214 1.249986 12/18/2014 11:42:48 AM 0.00 1010.280 61.916 65 0.022214 1.249985 12/18/2014 11:43:48 AM 0.00 1010.000 61.898 65 0.022214 1.249984 12/18/2014 11:44:48 AM 0.00 1010.250 61.880 65 0.022220 1.249983 12/18/2014 11:45:48 AM 0.00 1010.430 61.808 65 0.022220 1.249984 12/18/2014 11:46:48 AM 0.00 1010.560 61.916 65 0.022220 1.249984 12/18/2014 11:47:48 AM 0.00 1010.180 61.898 65 0.022226 1.249983 12/18/2014 11:48:48 AM 0.00 1010.400 61.952 65 0.022226 1.249983 12/18/2014 11:49:48 AM 0.00 1010.460 62.006 65 0.022231 1.249982 12/18/2014 11:50:48 AM 0.00 1010.210 62.042 65 0.022231 1.249983 12/18/2014 11:51:48 AM 0.00 1010.500 61.862 65 0.022243 1.249982 12/18/2014 11:52:48 AM 0.00 1010.310 61.952 65 0.022243 1.249983 12/18/2014 11:53:48 AM 0.00 1010.000 61.934 65 0.022237 1.249982 12/18/2014 11:54:48 AM 0.00 1010.210 61.970 65 0.022243 1.249982 12/18/2014 11:55:48 AM 0.00 1010.180 61.916 65 0.022243 1.249982 12/18/2014 11:56:48 AM 0.00 1010.460 62.006 65 0.022243 1.249982 12/18/2014 11:57:48 AM 0.00 1010.400 61.970 65 0.022249 1.249983 12/18/2014 11:58:48 AM 0.00 1010.210 62.024 65 0.022249 1.249983 12/18/2014 11:59:48 AM 0.00 1010.650 62.024 65 0.022254 1.249977 12/18/2014 12:00:48 PM 0.00 1010.460 61.934 65 0.022272 1.249978 12/18/2014 12:01:48 PM 0.00 1009.900 61.826 65 0.022260 1.249981 12/18/2014 12:02:48 PM 0.00 1010.210 61.952 65 0.022260 1.249981 12/18/2014 12:03:48 PM 0.00 1010.030 61.952 65 0.022254 1.249981 12/18/2014 12:04:48 PM 0.00 1010.180 61.898 65 0.022254 1.249981 12/18/2014 12:05:48 PM 0.00 1010.150 62.042 65 0.022243 1.249982 12/18/2014 12:06:48 PM 0.00 1010.400 61.970 65 0.022243 1.249983 12/18/2014 12:07:48 PM 0.00 1010.370 62.024 65 0.022237 1.249983 12/18/2014 12:08:48 PM 0.00 1010.000 62.006 65 0.022237 1.249984 12/18/2014 12:09:48 PM 0.00 1010.090 62.006 65 0.022231 1.249984 12/18/2014 12:10:48 PM 0.00 1010.120 61.916 65 0.022226 1.249985 12/18/2014 12:11:48 PM 0.00 1010.090 62.006 65 0.022220 1.249985 12/18/2014 12:12:48 PM 0.00 1009.930 61.898 65 0.022220 1.249985 12/18/2014 12:13:48 PM 0.00 1010.180 61.934 65 0.022214 1.249986 12/18/2014 12:14:48 PM 0.00 1010.180 61.898 65 0.022214 1.249986 12/18/2014 12:15:48 PM 0.00 1010.180 61.934 65 0.022202 1.249988 12/18/2014 12:16:48 PM 0.00 1010.430 61.988 65 0.022196 1.249989 12/18/2014 12:17:48 PM 0.00 1010.030 61.952 65 0.022190 1.249989 12/18/2014 12:18:48 PM 0.00 1009.680 61.988 65 0.022190 1.249989 12/18/2014 12:19:48 PM 0.00 1010.180 61.898 65 0.022185 1.24999 12/18/2014 12:20:48 PM 0.00 1010.460 61.934 65 0.022185 1.249991 12/18/2014 12:21:48 PM 0.00 1010.210 61.952 65 0.022185 1.249991 12/18/2014 12:22:48 PM 0.00 1010.030 62.024 65 0.022179 1.249991 12/18/2014 12:23:48 PM 0.00 1010.280 61.898 65 0.022179 1.249991 12/18/2014 12:24:48 PM 0.00 1010.090 62.006 66 0.022179 1.249991 12/18/2014 12:25:48 PM 0.00 1010.560 61.916 65 0.022179 1.249991 12/18/2014 12:26:48 PM 0.00 1010.180 62.006 66 0.022173 1.249991 12/18/2014 12:27:48 PM 0.00 1010.280 62.006 65 0.022179 1.249991 12/18/2014 12:28:48 PM 0.00 1009.900 61.898 66 0.022173 1.249991 12/18/2014 12:29:48 PM 0.00 1010.370 61.916 65 0.022173 1.24999 12/18/2014 12:30:48 PM 0.00 1009.870 61.988 66 0.022167 1.249992 12/18/2014 12:31:48 PM 0.00 1009.810 61.934 66 0.022167 1.249992 12/18/2014 12:32:48 PM 0.00 1010.120 61.898 66 0.022162 1.249992 12/18/2014 12:33:48 PM 0.00 1009.840 61.916 66 0.022167 1.249992 12/18/2014 12:34:48 PM 0.00 1009.870 61.988 66 0.022173 1.249992 12/18/2014 12:35:48 PM 0.00 1009.650 61.898 66 0.022173 1.249991 12/18/2014 12:36:48 PM 0.00 1009.930 61.916 66 0.022167 1.249991 12/18/2014 12:37:48 PM 0.00 1010.060 61.970 66 0.022173 1.249991 12/18/2014 12:38:48 PM 0.00 1009.840 61.952 66 0.022173 1.249991 12/18/2014 12:39:48 PM 0.00 1009.930 62.024 66 0.022173 1.24999 12/18/2014 12:40:48 PM 0.00 1009.900 62.006 66 0.022173 1.24999 12/18/2014 12:41:48 PM 0.00 1009.840 61.952 66 0.022185 1.24999 12/18/2014 12:42:48 PM 0.00 1009.780 61.970 66 0.022190 1.249989 12/18/2014 12:43:48 PM 0.00 1009.780 61.988 66 0.022190 1.249988 12/18/2014 12:44:48 PM 0.00 1010.000 61.934 66 0.022202 1.249987 12/18/2014 12:45:48 PM 0.00 1009.840 61.916 66 0.022185 1.249988 12/18/2014 12:46:48 PM 0.00 1009.900 62.006 66 0.022190 1.249987 12/18/2014 12:47:48 PM 0.00 1009.560 61.844 66 0.022190 1.249987 12/18/2014 12:48:48 PM 0.00 1009.250 62.006 66 0.022196 1.249987 12/18/2014 12:49:48 PM 0.00 1009.810 62.006 66 0.022196 1.249986 12/18/2014 12:50:48 PM 0.00 1009.960 61.970 66 0.022196 1.249987 12/18/2014 12:51:48 PM 0.00 1009.500 61.952 66 0.022202 1.249986 12/18/2014 12:52:48 PM 0.00 1009.710 61.898 66 0.022208 1.249987 12/18/2014 12:53:48 PM 0.00 1009.250 62.006 66 0.022202 1.249986 12/18/2014 12:54:48 PM 0.00 1009.460 61.898 66 0.022208 1.249986 12/18/2014 12:55:48 PM 0.00 1009.370 61.916 66 0.022208 1.249986 12/18/2014 12:56:48 PM 0.00 1009.430 62.006 66 0.022208 1.249986 12/18/2014 12:57:48 PM 0.00 1009.840 61.898 66 0.022214 1.249986 12/18/2014 12:58:48 PM 0.00 1009.180 61.934 66 0.022214 1.249986 12/18/2014 12:59:48 PM 0.00 1009.650 61.952 66 0.022214 1.249986 12/18/2014 1:00:48 PM 0.00 1009.620 61.988 66 0.022214 1.249986 12/18/2014 1:01:48 PM 0.00 1009.180 61.916 66 0.022220 1.249987 12/18/2014 1:02:48 PM 0.00 1009.250 62.006 66 0.022202 1.249987 12/18/2014 1:03:48 PM 0.00 1009.680 61.952 66 0.022214 1.249987 12/18/2014 1:04:48 PM 0.00 1009.710 61.898 66 0.022214 1.249986 12/18/2014 1:05:48 PM 0.00 1009.870 61.952 66 0.022208 1.249987 12/18/2014 1:06:48 PM 0.00 1009.750 61.916 66 0.022202 1.249988 12/18/2014 1:07:48 PM 0.00 1009.620 62.006 66 0.022202 1.249988 12/18/2014 1:08:48 PM 0.00 1009.620 61.934 66 0.022196 1.249988 12/18/2014 1:09:48 PM 0.00 1009.780 61.988 66 0.022196 1.249989 12/18/2014 1:10:48 PM 0.00 1009.370 61.916 66 0.022190 1.249989 12/18/2014 1:11:48 PM 0.00 1009.530 62.006 66 0.022190 1.249989 12/18/2014 1:12:48 PM 0.00 1008.810 61.916 66 0.022185 1.249989 12/18/2014 1:13:48 PM 0.00 1009.340 62.006 66 0.022190 1.24999 12/18/2014 1:14:48 PM 0.00 1009.810 62.006 66 0.022185 1.249989 12/18/2014 1:15:48 PM 0.00 1009.000 62.006 66 0.022185 1.24999 12/18/2014 1:16:48 PM 0.00 1009.000 61.934 66 0.022179 1.249991 12/18/2014 1:17:48 PM 0.00 1009.030 61.952 66 0.022179 1.249991 12/18/2014 1:18:48 PM 0.00 1009.090 62.006 66 0.022173 1.249991 12/18/2014 1:19:48 PM 0.00 1008.810 62.006 66 0.022179 1.249991 12/18/2014 1:20:48 PM 0.00 1009.620 61.988 66 0.022179 1.249992 12/18/2014 1:21:48 PM 0.00 1009.280 61.952 66 0.022173 1.249991 12/18/2014 1:22:48 PM 0.00 1009.590 61.952 66 0.022179 1.249991 12/18/2014 1:23:48 PM 0.00 1009.180 61.916 66 0.022173 1.249991 12/18/2014 1:24:48 PM 0.00 1009.810 62.006 66 0.022173 1.249991 12/18/2014 1:25:48 PM 0.00 1009.400 61.970 66 0.022173 1.24999 12/18/2014 1:26:48 PM 0.00 1009.400 61.952 66 0.022173 1.249991 12/18/2014 1:27:48 PM 0.00 1009.120 61.952 66 0.022179 1.24999 12/18/2014 1:28:48 PM 0.00 1009.250 61.988 66 0.022185 1.24999 12/18/2014 1:29:48 PM 0.00 1008.930 61.970 66 0.022179 1.24999 12/18/2014 1:30:48 PM 0.00 1009.590 61.970 66 0.022179 1.249991 12/18/2014 1:31:48 PM 0.00 1009.340 62.006 66 0.022179 1.249991 12/18/2014 1:32:48 PM 0.00 1009.180 61.898 66 0.022173 1.249991 12/18/2014 1:33:48 PM 0.00 1009.280 61.898 66 0.022185 1.249991 12/18/2014 1:34:48 PM 0.00 1008.840 61.952 66 0.022179 1.24999 12/18/2014 1:35:48 PM 0.00 1009.620 61.898 66 0.022179 1.24999 12/18/2014 1:36:48 PM 0.00 1009.280 61.934 66 0.022185 1.249989 12/18/2014 1:37:48 PM 0.00 1009.180 61.916 66 0.022185 1.249989 12/18/2014 1:38:48 PM 0.00 1009.250 62.006 66 0.022190 1.249988 12/18/2014 1:39:48 PM 0.00 1009.180 61.916 66 0.022190 1.249988 12/18/2014 1:40:48 PM 0.00 1010.180 62.006 66 0.022196 1.249988 12/18/2014 1:41:48 PM 0.00 1009.180 61.952 66 0.022196 1.249988 12/18/2014 1:42:48 PM 0.00 1008.960 62.060 66 0.022202 1.249987 12/18/2014 1:43:48 PM 0.00 1009.180 61.934 66 0.022202 1.249986 12/18/2014 1:44:48 PM 0.00 1008.530 62.006 66 0.022208 1.249984 12/18/2014 1:45:48 PM 0.00 1009.120 62.042 66 0.022208 1.249985 12/18/2014 1:46:48 PM 0.00 1009.030 61.952 66 0.022208 1.249985 12/18/2014 1:47:48 PM 0.00 1009.180 62.006 66 0.022214 1.249984 12/18/2014 1:48:48 PM 0.00 1009.500 61.970 66 0.022214 1.249984 12/18/2014 1:49:48 PM 0.00 1009.310 61.970 66 0.022220 1.249984 12/18/2014 1:50:48 PM 0.00 1008.750 62.024 66 0.022226 1.249984 12/18/2014 1:51:48 PM 0.00 1009.500 61.970 66 0.022226 1.249983 12/18/2014 1:52:48 PM 0.00 1009.430 62.006 66 0.022226 1.249983 12/18/2014 1:53:48 PM 0.00 1009.650 61.952 66 0.022226 1.249983 12/18/2014 1:54:48 PM 0.00 1009.180 62.006 66 0.022231 1.249983 12/18/2014 1:55:48 PM 0.00 1008.930 61.952 66 0.022237 1.249983 12/18/2014 1:56:48 PM 0.00 1009.370 62.024 66 0.022231 1.249983 12/18/2014 1:57:48 PM 0.00 1009.280 62.024 66 0.022237 1.249983 12/18/2014 1:58:48 PM 0.00 1009.780 61.970 66 0.022231 1.249983 12/18/2014 1:59:48 PM 0.00 1009.810 62.006 66 0.022237 1.249984 12/18/2014 2:00:48 PM 0.00 1009.030 61.970 66 0.022231 1.249983 12/18/2014 2:01:48 PM 0.00 1009.370 62.024 66 0.022231 1.249984 12/18/2014 2:02:48 PM 0.00 1008.900 62.024 66 0.022226 1.249984 12/18/2014 2:03:48 PM 0.00 1009.750 62.042 66 0.022226 1.249984 12/18/2014 2:04:48 PM 0.00 1009.210 61.970 66 0.022231 1.249984 12/18/2014 2:05:48 PM 0.00 1009.340 62.006 66 0.022226 1.249984 12/18/2014 2:06:48 PM 0.00 1009.500 61.952 66 0.022220 1.249985 12/18/2014 2:07:48 PM 0.00 1009.870 61.970 66 0.022220 1.249986 12/18/2014 2:08:48 PM 0.00 1009.430 62.006 66 0.022214 1.249986 12/18/2014 2:09:48 PM 0.00 1009.530 61.988 66 0.022214 1.249986 12/18/2014 2:10:48 PM 0.00 1009.500 61.970 66 0.022214 1.249987 12/18/2014 2:11:48 PM 0.00 1009.500 62.060 66 0.022208 1.249987 12/18/2014 2:12:48 PM 0.00 1009.150 61.988 66 0.022202 1.249988 12/18/2014 2:13:48 PM 0.00 1009.210 61.970 66 0.022202 1.249987 12/18/2014 2:14:48 PM 0.00 1009.460 62.024 66 0.022190 1.249988 12/18/2014 2:15:48 PM 0.00 1009.680 62.060 66 0.022196 1.249989 12/18/2014 2:16:48 PM 0.00 1009.530 62.006 66 0.022185 1.249989 12/18/2014 2:17:48 PM 0.00 1009.180 61.952 66 0.022179 1.24999 12/18/2014 2:18:48 PM 0.00 1009.930 62.042 66 0.022179 1.24999 12/18/2014 2:19:48 PM 0.00 1009.090 62.006 66 0.022179 1.24999 12/18/2014 2:20:48 PM 0.00 1009.530 62.006 66 0.022179 1.249991 12/18/2014 2:21:48 PM 0.00 1009.620 62.006 66 0.022179 1.249991 12/18/2014 2:22:48 PM 0.00 1009.680 61.952 66 0.022179 1.249991 12/18/2014 2:23:48 PM 0.00 1008.930 61.970 66 0.022179 1.249991 12/18/2014 2:24:48 PM 0.00 1009.590 62.060 66 0.022179 1.249991 12/18/2014 2:25:48 PM 0.00 1009.180 62.006 66 0.022179 1.24999 12/18/2014 2:26:48 PM 0.00 1009.210 61.970 66 0.022173 1.249991 12/18/2014 2:27:48 PM 0.00 1009.460 62.096 66 0.022179 1.24999 12/18/2014 2:28:48 PM 0.00 1009.810 62.006 66 0.022179 1.249991 12/18/2014 2:29:48 PM 0.00 1009.680 62.042 66 0.022173 1.24999 12/18/2014 2:30:48 PM 0.00 1009.650 62.024 66 0.022173 1.249991 12/18/2014 2:31:48 PM 0.00 1009.530 62.006 66 0.022167 1.249992 12/18/2014 2:32:48 PM 0.00 1009.680 61.988 66 0.022179 1.249992 12/18/2014 2:33:48 PM 0.00 1009.620 61.988 66 0.022173 1.249992 12/18/2014 2:34:48 PM 0.00 1009.000 62.006 66 0.022179 1.249991 12/18/2014 2:35:48 PM 0.00 1009.840 61.952 66 0.022179 1.249991 12/18/2014 2:36:48 PM 0.00 1010.400 62.042 66 0.022179 1.24999 12/18/2014 2:37:48 PM 0.00 1009.340 62.006 66 0.022179 1.24999 12/18/2014 2:38:48 PM 0.00 1009.460 62.096 66 0.022179 1.24999 12/18/2014 2:39:48 PM 0.00 1009.840 62.042 66 0.022179 1.249989 12/18/2014 2:40:48 PM 0.00 1009.000 62.024 66 0.022185 1.249989 12/18/2014 2:41:48 PM 0.00 1009.250 62.042 66 0.022185 1.249989 12/18/2014 2:42:48 PM 0.00 1009.780 62.060 66 0.022190 1.249988 12/18/2014 2:43:48 PM 0.00 1009.620 62.006 66 0.022185 1.249988 12/18/2014 2:44:48 PM 0.00 1009.870 62.150 66 0.022190 1.249986 12/18/2014 2:45:48 PM 0.00 1009.120 61.970 66 0.022190 1.249987 12/18/2014 2:46:48 PM 0.00 1009.870 62.132 66 0.022190 1.249987 12/18/2014 2:47:48 PM 0.00 1009.250 62.042 66 0.022196 1.249987 12/18/2014 2:48:48 PM 0.00 1009.650 62.114 66 0.022196 1.249986 12/18/2014 2:49:48 PM 0.00 1009.250 62.006 66 0.022202 1.249987 12/18/2014 2:50:48 PM 0.00 1009.180 62.006 66 0.022202 1.249987 12/18/2014 2:51:48 PM 0.00 1009.060 62.060 66 0.022202 1.249987 12/18/2014 2:52:48 PM 0.00 1009.370 62.024 66 0.022202 1.249987 12/18/2014 2:53:48 PM 0.00 1009.870 62.060 66 0.022202 1.249986 12/18/2014 2:54:48 PM 0.00 1009.500 62.042 66 0.022202 1.249986 12/18/2014 2:55:48 PM 0.00 1010.150 62.060 66 0.022208 1.249986 12/18/2014 2:56:48 PM 0.00 1009.650 62.024 66 0.022208 1.249986 12/18/2014 2:57:48 PM 0.00 1009.750 62.096 66 0.022208 1.249987 12/18/2014 2:58:48 PM 0.00 1009.780 61.988 66 0.022202 1.249986 12/18/2014 2:59:48 PM 0.00 1009.900 62.006 67 0.022208 1.249987 12/18/2014 3:00:48 PM 0.00 1008.960 61.988 66 0.022202 1.249988 12/18/2014 3:01:48 PM 0.00 1009.400 61.970 66 0.022202 1.249988 12/18/2014 3:02:48 PM 0.00 1009.590 62.060 66 0.022196 1.249989 12/18/2014 3:03:48 PM 0.00 1009.680 61.970 66 0.022196 1.249988 12/18/2014 3:04:48 PM 0.00 1009.750 62.096 66 0.022196 1.249988 12/18/2014 3:05:48 PM 0.00 1009.680 62.042 66 0.022190 1.249989 12/18/2014 3:06:48 PM 0.00 1009.560 62.096 66 0.022190 1.249989 12/18/2014 3:07:48 PM 0.00 1009.680 62.060 66 0.022179 1.24999 12/18/2014 3:08:48 PM 0.00 1009.750 62.042 66 0.022179 1.249991 12/18/2014 3:09:48 PM 0.00 1009.530 62.078 66 0.022173 1.249991 12/18/2014 3:10:48 PM 0.00 1009.780 62.042 66 0.022173 1.249991 12/18/2014 3:11:48 PM 0.00 1009.060 62.078 67 0.022167 1.249991 12/18/2014 3:12:48 PM 0.00 1009.590 62.060 66 0.022167 1.249992 12/18/2014 3:13:48 PM 0.00 1009.090 62.006 66 0.022167 1.249992 12/18/2014 3:14:48 PM 0.00 1009.500 62.132 66 0.022162 1.249993 12/18/2014 3:15:48 PM 0.00 1009.710 62.078 66 0.022156 1.249993 12/18/2014 3:16:48 PM 0.00 1010.120 62.096 66 0.022150 1.249994 12/18/2014 3:17:48 PM 0.00 1009.710 62.078 66 0.022150 1.249995 12/18/2014 3:18:48 PM 0.00 1009.500 62.042 66 0.022150 1.249994 12/18/2014 3:19:48 PM 0.00 1009.840 62.114 66 0.022150 1.249994 12/18/2014 3:20:48 PM 0.00 1009.680 62.060 66 0.022144 1.249995 12/18/2014 3:21:48 PM 0.00 1010.030 62.096 66 0.022150 1.249995 12/18/2014 3:22:48 PM 0.00 1009.710 62.150 66 0.022144 1.249996 12/18/2014 3:23:48 PM 0.00 1009.900 62.078 66 0.022144 1.249995 12/18/2014 3:24:48 PM 0.00 1009.370 62.096 67 0.022138 1.249995 12/18/2014 3:25:48 PM 0.00 1009.960 62.150 66 0.022144 1.249995 12/18/2014 3:26:48 PM 0.00 1009.810 62.096 66 0.022144 1.249995 12/18/2014 3:27:48 PM 0.00 1009.750 62.042 66 0.022144 1.249994 12/18/2014 3:28:48 PM 0.00 1009.710 62.078 66 0.022144 1.249994 12/18/2014 3:29:48 PM 0.00 1010.400 62.132 66 0.022156 1.249994 12/18/2014 3:30:48 PM 0.00 1009.960 62.132 67 0.022144 1.249995 12/18/2014 3:31:48 PM 0.00 1008.870 62.042 66 0.022150 1.249995 12/18/2014 3:32:48 PM 0.00 1009.530 62.150 66 0.022150 1.249995 12/18/2014 3:33:48 PM 0.00 1009.430 62.168 67 0.022150 1.249995 12/18/2014 3:34:48 PM 0.00 1009.780 62.042 66 0.022150 1.249995 12/18/2014 3:35:48 PM 0.00 1009.460 62.096 67 0.022150 1.249994 12/18/2014 3:36:48 PM 0.00 1009.750 62.096 67 0.022150 1.249994 12/18/2014 3:37:48 PM 0.00 1009.680 62.132 66 0.022156 1.249993 12/18/2014 3:38:48 PM 0.00 1010.060 62.132 67 0.022156 1.249993 12/18/2014 3:39:48 PM 0.00 1010.400 62.186 67 0.022156 1.249993 12/18/2014 3:40:48 PM 0.00 1009.590 62.132 66 0.022156 1.249992 12/18/2014 3:41:48 PM 0.00 1009.960 62.150 66 0.022156 1.249992 12/18/2014 3:42:48 PM 0.00 1009.590 62.042 67 0.022162 1.249991 12/18/2014 3:43:48 PM 0.00 1009.870 62.132 66 0.022162 1.249991 12/18/2014 3:44:48 PM 0.00 1009.500 62.204 66 0.022185 1.249991 12/18/2014 3:45:48 PM 0.00 1010.000 62.168 66 0.022167 1.24999 12/18/2014 3:46:48 PM 0.00 1009.650 62.114 67 0.022173 1.24999 12/18/2014 3:47:48 PM 0.00 1009.780 62.060 67 0.022179 1.24999 12/18/2014 3:48:48 PM 0.00 1009.750 62.024 67 0.022179 1.249989 12/18/2014 3:49:48 PM 0.00 1010.370 62.150 67 0.022185 1.249988 12/18/2014 3:50:48 PM 0.00 1009.840 62.114 67 0.022185 1.249989 12/18/2014 3:51:48 PM 0.00 1010.030 62.114 67 0.022190 1.249989 12/18/2014 3:52:48 PM 0.00 1009.460 62.024 67 0.022190 1.249989 12/18/2014 3:53:48 PM 0.00 1009.810 62.150 67 0.022196 1.249988 12/18/2014 3:54:48 PM 0.00 1009.810 62.096 67 0.022196 1.249988 12/18/2014 3:55:48 PM 0.00 1009.560 62.096 67 0.022190 1.249988 12/18/2014 3:56:48 PM 0.00 1010.030 62.186 67 0.022202 1.249988 12/18/2014 3:57:48 PM 0.00 1010.030 62.186 67 0.022196 1.249988 12/18/2014 3:58:48 PM 0.00 1009.870 62.150 67 0.022202 1.249988 12/18/2014 3:59:48 PM 0.00 1010.250 62.150 67 0.022202 1.249987 12/18/2014 4:00:48 PM 0.00 1009.780 62.132 67 0.022208 1.249988 12/18/2014 4:01:48 PM 0.00 1009.750 62.114 67 0.022202 1.249988 12/18/2014 4:02:48 PM 0.00 1009.810 62.078 67 0.022196 1.249988 12/18/2014 4:03:48 PM 0.00 1009.500 62.132 67 0.022202 1.249988 12/18/2014 4:04:48 PM 0.00 1009.960 62.132 67 0.022202 1.249988 12/18/2014 4:05:48 PM 0.00 1010.280 62.096 67 0.022196 1.249988 12/18/2014 4:06:48 PM 0.00 1009.810 62.096 67 0.022196 1.249989 12/18/2014 4:07:48 PM 0.00 1010.590 62.114 67 0.022190 1.24999 12/18/2014 4:08:48 PM 0.00 1009.710 62.078 67 0.022185 1.24999 12/18/2014 4:09:48 PM 0.00 1010.210 62.204 67 0.022185 1.24999 12/18/2014 4:10:48 PM 0.00 1009.810 62.096 67 0.022185 1.24999 12/18/2014 4:11:48 PM 0.00 1009.620 62.078 67 0.022179 1.24999 12/18/2014 4:12:48 PM 0.00 1010.090 62.168 67 0.022179 1.249991 12/18/2014 4:13:48 PM 0.00 1010.060 62.132 67 0.022179 1.249991 12/18/2014 4:14:48 PM 0.00 1010.090 62.150 67 0.022185 1.249991 12/18/2014 4:15:48 PM 0.00 1010.370 62.150 67 0.022167 1.249992 12/18/2014 4:16:48 PM 0.00 1009.900 62.240 67 0.022167 1.249993 12/18/2014 4:17:48 PM 0.00 1009.870 62.150 67 0.022173 1.249992 12/18/2014 4:18:48 PM 0.00 1009.960 62.132 67 0.022173 1.249993 12/18/2014 4:19:48 PM 0.00 1010.090 62.168 67 0.022173 1.249993 12/18/2014 4:20:48 PM 0.00 1010.030 62.096 67 0.022162 1.249993 12/18/2014 4:21:48 PM 0.00 1010.060 62.132 67 0.022162 1.249993 12/18/2014 4:22:48 PM 0.00 1010.000 62.150 67 0.022167 1.249993 12/18/2014 4:23:48 PM 0.00 1009.840 62.186 67 0.022167 1.249993 12/18/2014 4:24:48 PM 0.00 1009.620 62.168 67 0.022167 1.249993 12/18/2014 4:25:48 PM 0.00 1009.680 62.204 67 0.022162 1.249993 12/18/2014 4:26:48 PM 0.00 1009.530 62.240 67 0.022162 1.249993 12/18/2014 4:27:48 PM 0.00 1009.930 62.204 67 0.022167 1.249993 12/18/2014 4:28:48 PM 0.00 1010.310 62.186 67 0.022167 1.249994 12/18/2014 4:29:48 PM 0.00 1009.500 62.222 67 0.022162 1.249992 12/18/2014 4:30:48 PM 0.00 1010.030 62.114 67 0.022167 1.249993 12/18/2014 4:31:48 PM 0.00 1009.680 62.204 67 0.022162 1.249993 12/18/2014 4:32:48 PM 0.00 1009.810 62.150 67 0.022162 1.249993 12/18/2014 4:33:48 PM 0.00 1009.560 62.114 67 0.022167 1.249993 12/18/2014 4:34:48 PM 0.00 1009.840 62.114 67 0.022167 1.249992 12/18/2014 4:35:48 PM 0.00 1009.870 62.150 67 0.022167 1.249992 12/18/2014 4:36:48 PM 0.00 1010.060 62.150 67 0.022173 1.249991 12/18/2014 4:37:48 PM 0.00 1009.930 62.114 67 0.022179 1.249991 12/18/2014 4:38:48 PM 0.00 1009.810 62.150 67 0.022179 1.24999 12/18/2014 4:39:48 PM 0.00 1010.430 62.222 67 0.022179 1.24999 12/18/2014 4:40:48 PM 0.00 1009.840 62.114 67 0.022179 1.24999 12/18/2014 4:41:48 PM 0.00 1010.030 62.096 67 0.022185 1.249989 12/18/2014 4:42:48 PM 0.00 1010.030 62.204 67 0.022190 1.249989 12/18/2014 4:43:48 PM 0.00 1010.000 62.150 67 0.022190 1.249988 12/18/2014 4:44:48 PM 0.00 1010.000 62.240 67 0.022196 1.249988 12/18/2014 4:45:48 PM 0.00 1010.460 62.168 67 0.022196 1.249987 12/18/2014 4:46:48 PM 0.00 1009.960 62.222 67 0.022196 1.249987 12/18/2014 4:47:48 PM 0.00 1009.900 62.150 67 0.022202 1.249987 12/18/2014 4:48:48 PM 0.00 1010.060 62.204 67 0.022202 1.249986 12/18/2014 4:49:48 PM 0.00 1010.090 62.168 67 0.022208 1.249986 12/18/2014 4:50:48 PM 0.00 1010.150 62.150 67 0.022208 1.249986 12/18/2014 4:51:48 PM 0.00 1010.060 62.150 67 0.022214 1.249986 12/18/2014 4:52:48 PM 0.00 1010.120 62.186 67 0.022214 1.249986 12/18/2014 4:53:48 PM 0.00 1010.210 62.204 67 0.022214 1.249986 12/18/2014 4:54:48 PM 0.00 1010.250 62.132 67 0.022220 1.249985 12/18/2014 4:55:48 PM 0.00 1010.000 62.240 67 0.022220 1.249985 12/18/2014 4:56:48 PM 0.00 1010.150 62.294 67 0.022226 1.249985 12/18/2014 4:57:48 PM 0.00 1010.000 62.240 67 0.022220 1.249985 12/18/2014 4:58:48 PM 0.00 1009.960 62.222 67 0.022220 1.249987 12/18/2014 4:59:48 PM 0.00 1009.900 62.168 67 0.022231 1.249983 12/18/2014 5:00:48 PM 0.00 1009.900 62.150 67 0.022220 1.249984 12/18/2014 5:01:48 PM 0.00 1010.060 62.294 67 0.022226 1.249986 12/18/2014 5:02:48 PM 0.00 1010.120 62.204 67 0.022226 1.249986 12/18/2014 5:03:48 PM 0.00 1009.900 62.150 67 0.022214 1.249986 12/18/2014 5:04:48 PM 0.00 1010.560 62.258 67 0.022220 1.249987 12/18/2014 5:05:48 PM 0.00 1010.370 62.240 67 0.022208 1.249986 12/18/2014 5:06:48 PM 0.00 1010.650 62.240 67 0.022214 1.249987 12/18/2014 5:07:48 PM 0.00 1010.460 62.186 67 0.022208 1.249987 12/18/2014 5:08:48 PM 0.00 1009.930 62.240 67 0.022208 1.249988 12/18/2014 5:09:48 PM 0.00 1010.120 62.186 67 0.022202 1.249988 12/18/2014 5:10:48 PM 0.00 1010.340 62.294 67 0.022196 1.249988 12/18/2014 5:11:48 PM 0.00 1010.150 62.204 67 0.022190 1.249988 12/18/2014 5:12:48 PM 0.00 1010.000 62.240 67 0.022196 1.249989 12/18/2014 5:13:48 PM 0.00 1010.180 62.168 67 0.022196 1.249989 12/18/2014 5:14:48 PM 0.00 1010.000 62.240 67 0.022190 1.249989 12/18/2014 5:15:48 PM 0.00 1010.150 62.204 67 0.022185 1.249991 12/18/2014 5:16:48 PM 0.00 1010.180 62.258 67 0.022179 1.249991 12/18/2014 5:17:48 PM 0.00 1010.280 62.240 67 0.022179 1.249991 12/18/2014 5:18:48 PM 0.00 1010.900 62.222 67 0.022173 1.249991 12/18/2014 5:19:48 PM 0.00 1010.280 62.258 67 0.022179 1.249991 12/18/2014 5:20:48 PM 0.00 1010.460 62.240 67 0.022173 1.249992 12/18/2014 5:21:48 PM 0.00 1010.000 62.240 67 0.022173 1.249992 12/18/2014 5:22:48 PM 0.00 1010.340 62.204 67 0.022179 1.249992 12/18/2014 5:23:48 PM 0.00 1010.120 62.312 67 0.022173 1.249991 12/18/2014 5:24:48 PM 0.00 1010.780 62.312 67 0.022173 1.249992 12/18/2014 5:25:48 PM 0.00 1010.430 62.294 67 0.022173 1.249991 12/18/2014 5:26:48 PM 0.00 1009.840 62.276 67 0.022167 1.249992 12/18/2014 5:27:48 PM 0.00 1010.090 62.240 67 0.022173 1.249992 12/18/2014 5:28:48 PM 0.00 1010.370 62.240 67 0.022173 1.249992 12/18/2014 5:29:48 PM 0.00 1010.060 62.330 67 0.022173 1.249991 12/18/2014 5:30:48 PM 0.00 1010.150 62.294 67 0.022167 1.249992 12/18/2014 5:31:48 PM 0.00 1010.250 62.294 67 0.022167 1.249992 12/18/2014 5:32:48 PM 0.00 1010.250 62.294 67 0.022167 1.249992 12/18/2014 5:33:48 PM 0.00 1010.810 62.330 67 0.022167 1.249993 12/18/2014 5:34:48 PM 0.00 1010.780 62.294 67 0.022173 1.249992 12/18/2014 5:35:48 PM 0.00 1010.560 62.366 67 0.022173 1.249991 12/18/2014 5:36:48 PM 0.00 1010.280 62.348 67 0.022173 1.249991 12/18/2014 5:37:48 PM 0.00 1010.060 62.294 67 0.022179 1.24999 12/18/2014 5:38:48 PM 0.00 1010.250 62.294 67 0.022179 1.24999 12/18/2014 5:39:48 PM 0.00 1010.340 62.294 67 0.022179 1.24999 12/18/2014 5:40:48 PM 0.00 1010.340 62.294 67 0.022179 1.249989 12/18/2014 5:41:48 PM 0.00 1010.590 62.294 67 0.022185 1.24999 12/18/2014 5:42:48 PM 0.00 1010.280 62.366 67 0.022185 1.249989 12/18/2014 5:43:48 PM 0.00 1010.840 62.348 67 0.022190 1.249988 12/18/2014 5:44:48 PM 0.00 1010.090 62.240 67 0.022202 1.249986 12/18/2014 5:45:48 PM 0.00 1010.180 62.348 67 0.022196 1.249988 12/18/2014 5:46:48 PM 0.00 1011.000 62.294 67 0.022190 1.249988 12/18/2014 5:47:48 PM 0.00 1010.430 62.294 67 0.022190 1.249988 12/18/2014 5:48:48 PM 0.00 1010.620 62.240 67 0.022196 1.249987 12/18/2014 5:49:48 PM 0.00 1010.560 62.366 67 0.022202 1.249987 12/18/2014 5:50:48 PM 0.00 1010.370 62.348 67 0.022202 1.249987 12/18/2014 5:51:48 PM 0.00 1010.150 62.294 67 0.022202 1.249987 12/18/2014 5:52:48 PM 0.00 1010.310 62.384 67 0.022208 1.249987 12/18/2014 5:53:48 PM 0.00 1010.250 62.294 67 0.022208 1.249987 12/18/2014 5:54:48 PM 0.00 1010.180 62.348 67 0.022208 1.249986 12/18/2014 5:55:48 PM 0.00 1010.090 62.348 67 0.022208 1.249986 12/18/2014 5:56:48 PM 0.00 1010.590 62.312 67 0.022208 1.249986 12/18/2014 5:57:48 PM 0.00 1010.680 62.384 67 0.022214 1.249986 12/18/2014 5:58:48 PM 0.00 1010.310 62.384 67 0.022214 1.249986 12/18/2014 5:59:48 PM 0.00 1010.620 62.348 67 0.022220 1.249983 12/18/2014 6:00:48 PM 0.00 1010.280 62.348 67 0.022214 1.249986 12/18/2014 6:01:48 PM 0.00 1010.590 62.294 67 0.022208 1.249986 12/18/2014 6:02:48 PM 0.00 1010.750 62.366 67 0.022208 1.249988 12/18/2014 6:03:48 PM 0.00 1010.250 62.294 67 0.022208 1.249988 12/18/2014 6:04:48 PM 0.00 1010.430 62.294 67 0.022208 1.249988 12/18/2014 6:05:48 PM 0.00 1010.930 62.348 67 0.022208 1.249988 12/18/2014 6:06:48 PM 0.00 1010.060 62.330 67 0.022202 1.249988 12/18/2014 6:07:48 PM 0.00 1010.870 62.312 67 0.022208 1.249989 12/18/2014 6:08:48 PM 0.00 1010.150 62.402 67 0.022196 1.24999 12/18/2014 6:09:48 PM 0.00 1010.150 62.294 67 0.022196 1.249989 12/18/2014 6:10:48 PM 0.00 1010.340 62.402 67 0.022190 1.24999 12/18/2014 6:11:48 PM 0.00 1010.180 62.348 67 0.022190 1.24999 12/18/2014 6:12:48 PM 0.00 1010.180 62.348 67 0.022185 1.24999 12/18/2014 6:13:48 PM 0.00 1010.340 62.420 67 0.022185 1.24999 12/18/2014 6:14:48 PM 0.00 1010.530 62.348 67 0.022173 1.249991 12/18/2014 6:15:48 PM 0.00 1010.460 62.366 67 0.022173 1.249992 12/18/2014 6:16:48 PM 0.00 1010.250 62.402 67 0.022167 1.249992 12/18/2014 6:17:48 PM 0.00 1010.710 62.420 67 0.022173 1.249993 12/18/2014 6:18:48 PM 0.00 1011.090 62.420 67 0.022167 1.249993 12/18/2014 6:19:48 PM 0.00 1010.650 62.348 67 0.022162 1.249993 12/18/2014 6:20:48 PM 0.00 1010.750 62.366 67 0.022167 1.249993 12/18/2014 6:21:48 PM 0.00 1010.590 62.384 67 0.022167 1.249993 12/18/2014 6:22:48 PM 0.00 1010.590 62.384 67 0.022162 1.249993 12/18/2014 6:23:48 PM 0.00 1010.340 62.384 67 0.022167 1.249993 12/18/2014 6:24:48 PM 0.00 1010.840 62.438 67 0.022162 1.249993 12/18/2014 6:25:48 PM 0.00 1010.530 62.330 67 0.022162 1.249993 12/18/2014 6:26:48 PM 0.00 1011.030 62.366 67 0.022162 1.249993 12/18/2014 6:27:48 PM 0.00 1010.430 62.402 67 0.022167 1.249993 12/18/2014 6:28:48 PM 0.00 1010.310 62.312 67 0.022167 1.249993 12/18/2014 6:29:48 PM 0.00 1010.710 62.420 67 0.022173 1.249993 12/18/2014 6:30:48 PM 0.00 1010.310 62.474 67 0.022162 1.249993 12/18/2014 6:31:48 PM 0.00 1010.530 62.402 67 0.022167 1.249994 12/18/2014 6:32:48 PM 0.00 1010.060 62.294 67 0.022156 1.249994 12/18/2014 6:33:48 PM 0.00 1010.650 62.348 67 0.022162 1.249993 12/18/2014 6:34:48 PM 0.00 1011.000 62.420 67 0.022167 1.249993 12/18/2014 6:35:48 PM 0.00 1010.870 62.474 67 0.022167 1.249992 12/18/2014 6:36:48 PM 0.00 1010.400 62.384 67 0.022173 1.249992 12/18/2014 6:37:48 PM 0.00 1010.530 62.384 67 0.022173 1.249991 12/18/2014 6:38:48 PM 0.00 1011.250 62.474 67 0.022173 1.249991 12/18/2014 6:39:48 PM 0.00 1010.650 62.438 67 0.022173 1.24999 12/18/2014 6:40:48 PM 0.00 1010.620 62.420 67 0.022179 1.24999 12/18/2014 6:41:48 PM 0.00 1011.000 62.492 67 0.022185 1.24999 12/18/2014 6:42:48 PM 0.00 1010.530 62.384 67 0.022190 1.249989 12/18/2014 6:43:48 PM 0.00 1010.430 62.402 67 0.022190 1.249988 12/18/2014 6:44:48 PM 0.00 1010.560 62.438 67 0.022190 1.249988 12/18/2014 6:45:48 PM 0.00 1010.620 62.420 67 0.022196 1.249988 12/18/2014 6:46:48 PM 0.00 1010.930 62.438 67 0.022202 1.249988 12/18/2014 6:47:48 PM 0.00 1010.620 62.492 67 0.022196 1.249987 12/18/2014 6:48:48 PM 0.00 1010.870 62.384 67 0.022196 1.249987 12/18/2014 6:49:48 PM 0.00 1011.000 62.420 67 0.022208 1.249987 12/18/2014 6:50:48 PM 0.00 1010.900 62.492 67 0.022202 1.249987 12/18/2014 6:51:48 PM 0.00 1010.870 62.456 67 0.022208 1.249986 12/18/2014 6:52:48 PM 0.00 1010.650 62.438 67 0.022214 1.249986 12/18/2014 6:53:48 PM 0.00 1011.000 62.402 67 0.022214 1.249986 12/18/2014 6:54:48 PM 0.00 1011.120 62.438 67 0.022214 1.249986 12/18/2014 6:55:48 PM 0.00 1010.930 62.438 67 0.022214 1.249986 12/18/2014 6:56:48 PM 0.00 1010.780 62.546 67 0.022220 1.249986 12/18/2014 6:57:48 PM 0.00 1011.280 62.510 67 0.022220 1.249986 12/18/2014 6:58:48 PM 0.00 1010.650 62.438 67 0.022226 1.249986 12/18/2014 6:59:48 PM 0.00 1011.250 62.456 67 0.022226 1.249983 12/18/2014 7:00:48 PM 0.00 1010.810 62.402 67 0.022226 1.249985 12/18/2014 7:01:48 PM 0.00 1011.030 62.438 67 0.022220 1.249986 12/18/2014 7:02:48 PM 0.00 1011.060 62.546 67 0.022220 1.249986 12/18/2014 7:03:48 PM 0.00 1011.250 62.546 67 0.022214 1.249987 12/18/2014 7:04:48 PM 0.00 1010.500 62.456 67 0.022214 1.249987 12/18/2014 7:05:48 PM 0.00 1011.210 62.438 67 0.022214 1.249987 12/18/2014 7:06:48 PM 0.00 1010.620 62.492 67 0.022214 1.249988 12/18/2014 7:07:48 PM 0.00 1010.710 62.420 67 0.022208 1.249988 12/18/2014 7:08:48 PM 0.00 1011.180 62.492 67 0.022202 1.249988 12/18/2014 7:09:48 PM 0.00 1010.840 62.366 67 0.022202 1.249989 12/18/2014 7:10:48 PM 0.00 1010.780 62.474 67 0.022202 1.249989 12/18/2014 7:11:48 PM 0.00 1011.340 62.456 67 0.022196 1.249989 12/18/2014 7:12:48 PM 0.00 1011.280 62.492 67 0.022196 1.249989 12/18/2014 7:13:48 PM 0.00 1010.900 62.510 67 0.022196 1.24999 12/18/2014 7:14:48 PM 0.00 1010.810 62.420 67 0.022190 1.249989 12/18/2014 7:15:48 PM 0.00 1011.180 62.492 67 0.022185 1.24999 12/18/2014 7:16:48 PM 0.00 1010.900 62.420 67 0.022185 1.249991 12/18/2014 7:17:48 PM 0.00 1010.960 62.546 67 0.022185 1.249991 12/18/2014 7:18:48 PM 0.00 1011.180 62.492 67 0.022185 1.249991 12/18/2014 7:19:48 PM 0.00 1011.000 62.492 67 0.022185 1.249992 12/18/2014 7:20:48 PM 0.00 1010.750 62.438 67 0.022185 1.249992 12/18/2014 7:21:48 PM 0.00 1011.150 62.546 67 0.022185 1.249992 12/18/2014 7:22:48 PM 0.00 1011.180 62.492 67 0.022185 1.249992 12/18/2014 7:23:48 PM 0.00 1010.960 62.546 67 0.022185 1.249991 12/18/2014 7:24:48 PM 0.00 1011.180 62.492 67 0.022179 1.249991 12/18/2014 7:25:48 PM 0.00 1011.430 62.492 67 0.022185 1.249991 12/18/2014 7:26:48 PM 0.00 1011.210 62.528 67 0.022185 1.249991 12/18/2014 7:27:48 PM 0.00 1011.180 62.492 67 0.022185 1.249991 12/18/2014 7:28:48 PM 0.00 1011.150 62.474 67 0.022185 1.249991 12/18/2014 7:29:48 PM 0.00 1011.210 62.528 67 0.022196 1.24999 12/18/2014 7:30:48 PM 0.00 1011.180 62.510 67 0.022185 1.249991 12/18/2014 7:31:48 PM 0.00 1011.150 62.456 67 0.022185 1.24999 12/18/2014 7:32:48 PM 0.00 1011.430 62.492 67 0.022185 1.249991 12/18/2014 7:33:48 PM 0.00 1011.370 62.492 67 0.022185 1.249991 12/18/2014 7:34:48 PM 0.00 1011.310 62.582 67 0.022185 1.249991 12/18/2014 7:35:48 PM 0.00 1010.870 62.474 67 0.022190 1.24999 12/18/2014 7:36:48 PM 0.00 1011.250 62.546 67 0.022196 1.249989 12/18/2014 7:37:48 PM 0.00 1011.060 62.546 67 0.022196 1.249989 12/18/2014 7:38:48 PM 0.00 1011.620 62.492 67 0.022196 1.249988 12/18/2014 7:39:48 PM 0.00 1011.030 62.528 67 0.022196 1.249988 12/18/2014 7:40:48 PM 0.00 1011.210 62.582 67 0.022196 1.249988 12/18/2014 7:41:48 PM 0.00 1011.000 62.492 67 0.022202 1.249987 12/18/2014 7:42:48 PM 0.00 1011.460 62.582 67 0.022208 1.249986 12/18/2014 7:43:48 PM 0.00 1011.430 62.492 67 0.022214 1.249986 12/18/2014 7:44:48 PM 0.00 1011.000 62.492 67 0.022220 1.249985 12/18/2014 7:45:48 PM 0.00 1011.340 62.474 67 0.022220 1.249985 12/18/2014 7:46:48 PM 0.00 1011.340 62.546 67 0.022220 1.249984 12/18/2014 7:47:48 PM 0.00 1011.180 62.510 67 0.022226 1.249984 12/18/2014 7:48:48 PM 0.00 1011.370 62.492 67 0.022226 1.249984 12/18/2014 7:49:48 PM 0.00 1011.060 62.546 67 0.022226 1.249984 12/18/2014 7:50:48 PM 0.00 1011.340 62.564 67 0.022231 1.249983 12/18/2014 7:51:48 PM 0.00 1011.500 62.438 67 0.022237 1.249983 12/18/2014 7:52:48 PM 0.00 1011.310 62.528 67 0.022237 1.249983 12/18/2014 7:53:48 PM 0.00 1011.620 62.546 67 0.022237 1.249983 12/18/2014 7:54:48 PM 0.00 1011.560 62.582 67 0.022243 1.249983 12/18/2014 7:55:48 PM 0.00 1011.750 62.582 67 0.022243 1.249983 12/18/2014 7:56:48 PM 0.00 1011.460 62.582 67 0.022249 1.249982 12/18/2014 7:57:48 PM 0.00 1011.650 62.582 67 0.022249 1.249982 12/18/2014 7:58:48 PM 0.00 1011.500 62.528 67 0.022249 1.249983 12/18/2014 7:59:48 PM 0.00 1011.250 62.546 67 0.022260 1.249978 12/18/2014 8:00:48 PM 0.00 1011.590 62.546 67 0.022254 1.249981 12/18/2014 8:01:48 PM 0.00 1011.650 62.582 67 0.022260 1.249982 12/18/2014 8:02:48 PM 0.00 1011.680 62.600 67 0.022249 1.249983 12/18/2014 8:03:48 PM 0.00 1011.590 62.528 67 0.022243 1.249984 12/18/2014 8:04:48 PM 0.00 1011.060 62.546 67 0.022243 1.249984 12/18/2014 8:05:48 PM 0.00 1011.560 62.492 67 0.022237 1.249984 12/18/2014 8:06:48 PM 0.00 1011.500 62.546 67 0.022237 1.249985 12/18/2014 8:07:48 PM 0.00 1011.710 62.546 67 0.022231 1.249985 12/18/2014 8:08:48 PM 0.00 1011.530 62.564 67 0.022226 1.249986 12/18/2014 8:09:48 PM 0.00 1011.680 62.546 67 0.022220 1.249986 12/18/2014 8:10:48 PM 0.00 1011.310 62.546 67 0.022226 1.249987 12/18/2014 8:11:48 PM 0.00 1011.680 62.546 67 0.022214 1.249987 12/18/2014 8:12:48 PM 0.00 1011.460 62.510 67 0.022220 1.249987 12/18/2014 8:13:48 PM 0.00 1011.560 62.492 67 0.022214 1.249988 12/18/2014 8:14:48 PM 0.00 1011.750 62.582 67 0.022208 1.249988 12/18/2014 8:15:48 PM 0.00 1011.680 62.618 68 0.022208 1.249989 12/18/2014 8:16:48 PM 0.00 1011.250 62.492 67 0.022202 1.24999 12/18/2014 8:17:48 PM 0.00 1011.090 62.510 67 0.022202 1.249989 12/18/2014 8:18:48 PM 0.00 1011.460 62.510 67 0.022190 1.24999 12/18/2014 8:19:48 PM 0.00 1011.650 62.582 67 0.022190 1.249991 12/18/2014 8:20:48 PM 0.00 1011.530 62.546 67 0.022185 1.249991 12/18/2014 8:21:48 PM 0.00 1011.460 62.582 67 0.022185 1.249991 12/18/2014 8:22:48 PM 0.00 1011.340 62.546 68 0.022185 1.249991 12/18/2014 8:23:48 PM 0.00 1011.590 62.600 67 0.022190 1.249991 12/18/2014 8:24:48 PM 0.00 1011.710 62.636 67 0.022179 1.249991 12/18/2014 8:25:48 PM 0.00 1011.780 62.618 67 0.022179 1.249991 12/18/2014 8:26:48 PM 0.00 1011.500 62.546 67 0.022179 1.249991 12/18/2014 8:27:48 PM 0.00 1011.400 62.528 67 0.022179 1.249992 12/18/2014 8:28:48 PM 0.00 1011.560 62.582 68 0.022179 1.249992 12/18/2014 8:29:48 PM 0.00 1011.150 62.546 68 0.022179 1.249992 12/18/2014 8:30:48 PM 0.00 1011.590 62.618 67 0.022179 1.249992 12/18/2014 8:31:48 PM 0.00 1011.530 62.564 67 0.022173 1.249992 12/18/2014 8:32:48 PM 0.00 1011.500 62.546 68 0.022173 1.249992 12/18/2014 8:33:48 PM 0.00 1011.150 62.564 68 0.022173 1.249993 12/18/2014 8:34:48 PM 0.00 1011.370 62.510 68 0.022173 1.249993 12/18/2014 8:35:48 PM 0.00 1011.310 62.528 68 0.022173 1.249992 12/18/2014 8:36:48 PM 0.00 1011.210 62.618 67 0.022173 1.249991 12/18/2014 8:37:48 PM 0.00 1011.120 62.528 68 0.022179 1.249991 12/18/2014 8:38:48 PM 0.00 1011.680 62.600 68 0.022173 1.249991 12/18/2014 8:39:48 PM 0.00 1011.340 62.546 67 0.022179 1.24999 12/18/2014 8:40:48 PM 0.00 1011.530 62.636 68 0.022185 1.24999 12/18/2014 8:41:48 PM 0.00 1011.460 62.582 67 0.022185 1.24999 12/18/2014 8:42:48 PM 0.00 1011.650 62.690 68 0.022185 1.249989 12/18/2014 8:43:48 PM 0.00 1011.590 62.600 67 0.022190 1.249989 12/18/2014 8:44:48 PM 0.00 1011.560 62.582 68 0.022190 1.249989 12/18/2014 8:45:48 PM 0.00 1011.680 62.618 67 0.022190 1.249988 12/18/2014 8:46:48 PM 0.00 1011.650 62.582 68 0.022196 1.249988 12/18/2014 8:47:48 PM 0.00 1011.460 62.582 68 0.022196 1.249988 12/18/2014 8:48:48 PM 0.00 1011.250 62.546 68 0.022196 1.249988 12/18/2014 8:49:48 PM 0.00 1011.310 62.618 67 0.022202 1.249988 12/18/2014 8:50:48 PM 0.00 1011.620 62.636 67 0.022202 1.249988 12/18/2014 8:51:48 PM 0.00 1011.500 62.690 68 0.022202 1.249987 12/18/2014 8:52:48 PM 0.00 1011.560 62.654 67 0.022202 1.249988 12/18/2014 8:53:48 PM 0.00 1011.150 62.636 67 0.022208 1.249988 12/18/2014 8:54:48 PM 0.00 1011.370 62.582 68 0.022208 1.249988 12/18/2014 8:55:48 PM 0.00 1011.430 62.636 68 0.022208 1.249987 12/18/2014 8:56:48 PM 0.00 1011.530 62.636 67 0.022202 1.249987 12/18/2014 8:57:48 PM 0.00 1011.340 62.564 68 0.022208 1.249987 12/18/2014 8:58:48 PM 0.00 1011.620 62.564 68 0.022208 1.249988 12/18/2014 8:59:48 PM 0.00 1011.400 62.546 68 0.022208 1.249988 12/18/2014 9:00:48 PM 0.00 1011.650 62.582 68 0.022208 1.249988 12/18/2014 9:01:48 PM 0.00 1011.210 62.690 67 0.022202 1.249988 12/18/2014 9:02:48 PM 0.00 1011.560 62.582 68 0.022208 1.249989 12/18/2014 9:03:48 PM 0.00 1011.400 62.546 68 0.022202 1.249989 12/18/2014 9:04:48 PM 0.00 1011.340 62.546 68 0.022202 1.24999 12/18/2014 9:05:48 PM 0.00 1011.460 62.690 68 0.022196 1.24999 12/18/2014 9:06:48 PM 0.00 1011.340 62.564 68 0.022196 1.24999 12/18/2014 9:07:48 PM 0.00 1011.210 62.618 67 0.022190 1.249991 12/18/2014 9:08:48 PM 0.00 1011.560 62.582 68 0.022190 1.249991 12/18/2014 9:09:48 PM 0.00 1011.210 62.618 68 0.022185 1.249991 12/18/2014 9:10:48 PM 0.00 1011.650 62.582 67 0.022185 1.249991 12/18/2014 9:11:48 PM 0.00 1011.590 62.690 68 0.022179 1.249991 12/18/2014 9:12:48 PM 0.00 1011.620 62.636 68 0.022179 1.249992 12/18/2014 9:13:48 PM 0.00 1011.310 62.582 68 0.022179 1.249992 12/18/2014 9:14:48 PM 0.00 1011.280 62.582 68 0.022173 1.249993 12/18/2014 9:15:48 PM 0.00 1011.370 62.582 68 0.022167 1.249993 12/18/2014 9:16:48 PM 0.00 1010.900 62.582 68 0.022167 1.249993 12/18/2014 9:17:48 PM 0.00 1011.370 62.582 68 0.022167 1.249994 12/18/2014 9:18:48 PM 0.00 1011.530 62.564 68 0.022162 1.249994 12/18/2014 9:19:48 PM 0.00 1011.620 62.564 68 0.022156 1.249994 12/18/2014 9:20:48 PM 0.00 1011.680 62.600 68 0.022156 1.249995 12/18/2014 9:21:48 PM 0.00 1011.400 62.600 68 0.022162 1.249995 12/18/2014 9:22:48 PM 0.00 1011.560 62.582 68 0.022156 1.249995 12/18/2014 9:23:48 PM 0.00 1011.340 62.564 68 0.022156 1.249995 12/18/2014 9:24:48 PM 0.00 1011.500 62.528 68 0.022156 1.249995 12/18/2014 9:25:48 PM 0.00 1011.680 62.618 68 0.022156 1.249994 12/18/2014 9:26:48 PM 0.00 1011.500 62.528 68 0.022156 1.249994 12/18/2014 9:27:48 PM 0.00 1011.500 62.690 68 0.022162 1.249994 12/18/2014 9:28:48 PM 0.00 1011.810 62.636 68 0.022156 1.249994 12/18/2014 9:29:48 PM 0.00 1011.650 62.582 68 0.022156 1.249995 12/18/2014 9:30:48 PM 0.00 1011.620 62.636 68 0.022156 1.249995 12/18/2014 9:31:48 PM 0.00 1011.430 62.636 68 0.022156 1.249995 12/18/2014 9:32:48 PM 0.00 1011.810 62.636 68 0.022156 1.249995 12/18/2014 9:33:48 PM 0.00 1011.810 62.636 68 0.022156 1.249995 12/18/2014 9:34:48 PM 0.00 1011.750 62.582 68 0.022162 1.249995 12/18/2014 9:35:48 PM 0.00 1011.680 62.600 68 0.022167 1.249994 12/18/2014 9:36:48 PM 0.00 1011.710 62.636 68 0.022162 1.249993 12/18/2014 9:37:48 PM 0.00 1011.560 62.582 68 0.022167 1.249993 12/18/2014 9:38:48 PM 0.00 1011.620 62.564 68 0.022167 1.249992 12/18/2014 9:39:48 PM 0.00 1011.370 62.582 68 0.022173 1.249992 12/18/2014 9:40:48 PM 0.00 1011.620 62.546 68 0.022173 1.249991 12/18/2014 9:41:48 PM 0.00 1011.870 62.690 68 0.022173 1.249991 12/18/2014 9:42:48 PM 0.00 1011.460 62.690 68 0.022185 1.24999 12/18/2014 9:43:48 PM 0.00 1011.710 62.564 68 0.022179 1.24999 12/18/2014 9:44:48 PM 0.00 1011.810 62.564 68 0.022185 1.249989 12/18/2014 9:45:48 PM 0.00 1011.620 62.546 68 0.022185 1.249989 12/18/2014 9:46:48 PM 0.00 1011.810 62.636 68 0.022190 1.249989 12/18/2014 9:47:48 PM 0.00 1011.710 62.546 68 0.022196 1.249988 12/18/2014 9:48:48 PM 0.00 1011.710 62.636 68 0.022196 1.249988 12/18/2014 9:49:48 PM 0.00 1011.590 62.618 68 0.022202 1.249988 12/18/2014 9:50:48 PM 0.00 1011.710 62.546 68 0.022202 1.249987 12/18/2014 9:51:48 PM 0.00 1011.620 62.636 68 0.022208 1.249987 12/18/2014 9:52:48 PM 0.00 1011.710 62.636 68 0.022208 1.249987 12/18/2014 9:53:48 PM 0.00 1011.590 62.618 68 0.022208 1.249987 12/18/2014 9:54:48 PM 0.00 1011.780 62.600 68 0.022214 1.249987 12/18/2014 9:55:48 PM 0.00 1011.650 62.690 68 0.022208 1.249987 12/18/2014 9:56:48 PM 0.00 1011.750 62.492 68 0.022214 1.249987 12/18/2014 9:57:48 PM 0.00 1011.870 62.600 68 0.022214 1.249987 12/18/2014 9:58:48 PM 0.00 1011.620 62.636 68 0.022220 1.249987 12/18/2014 9:59:48 PM 0.00 1011.590 62.528 68 0.022214 1.249987 12/18/2014 10:00:48 PM 0.00 1011.900 62.636 68 0.022220 1.249986 12/18/2014 10:01:48 PM 0.00 1011.870 62.636 68 0.022220 1.249987 12/18/2014 10:02:48 PM 0.00 1011.870 62.600 68 0.022220 1.249988 12/18/2014 10:03:48 PM 0.00 1011.590 62.600 68 0.022214 1.249988 12/18/2014 10:04:48 PM 0.00 1011.590 62.618 68 0.022214 1.249989 12/18/2014 10:05:48 PM 0.00 1011.620 62.546 68 0.022214 1.249988 12/18/2014 10:06:48 PM 0.00 1011.780 62.600 68 0.022208 1.249989 12/18/2014 10:07:48 PM 0.00 1011.750 62.582 68 0.022208 1.249989 12/18/2014 10:08:48 PM 0.00 1011.870 62.690 68 0.022202 1.24999 12/18/2014 10:09:48 PM 0.00 1011.650 62.582 68 0.022202 1.24999 12/18/2014 10:10:48 PM 0.00 1011.810 62.564 68 0.022196 1.24999 12/18/2014 10:11:48 PM 0.00 1011.500 62.546 68 0.022196 1.24999 12/18/2014 10:12:48 PM 0.00 1011.680 62.600 68 0.022196 1.24999 12/18/2014 10:13:48 PM 0.00 1011.900 62.636 68 0.022190 1.249991 12/18/2014 10:14:48 PM 0.00 1011.710 62.636 68 0.022185 1.249991 12/18/2014 10:15:48 PM 0.00 1011.620 62.492 68 0.022185 1.249991 12/18/2014 10:16:48 PM 0.00 1011.710 62.564 68 0.022179 1.249992 12/18/2014 10:17:48 PM 0.00 1011.590 62.528 68 0.022179 1.249992 12/18/2014 10:18:48 PM 0.00 1011.750 62.582 68 0.022173 1.249992 12/18/2014 10:19:48 PM 0.00 1011.620 62.636 68 0.022173 1.249993 12/18/2014 10:20:48 PM 0.00 1011.870 62.636 68 0.022173 1.249993 12/18/2014 10:21:48 PM 0.00 1011.810 62.636 68 0.022173 1.249993 12/18/2014 10:22:48 PM 0.00 1012.000 62.546 69 0.022179 1.249993 12/18/2014 10:23:48 PM 0.00 1012.060 62.618 69 0.022173 1.249993 12/18/2014 10:24:48 PM 0.00 1011.780 62.546 69 0.022167 1.249993 12/18/2014 10:25:48 PM 0.00 1012.150 62.546 69 0.022173 1.249992 12/18/2014 10:26:48 PM 0.00 1012.000 62.546 68 0.022173 1.249993 12/18/2014 10:27:48 PM 0.00 1012.060 62.618 69 0.022173 1.249993 12/18/2014 10:28:48 PM 0.00 1011.960 62.618 68 0.022173 1.249992 12/18/2014 10:29:48 PM 0.00 1011.750 62.510 69 0.022173 1.249993 12/18/2014 10:30:48 PM 0.00 1011.810 62.636 69 0.022167 1.249993 12/18/2014 10:31:48 PM 0.00 1011.810 62.582 68 0.022167 1.249993 12/18/2014 10:32:48 PM 0.00 1011.710 62.564 68 0.022173 1.249993 12/18/2014 10:33:48 PM 0.00 1011.650 62.582 68 0.022173 1.249993 12/18/2014 10:34:48 PM 0.00 1012.210 62.672 68 0.022173 1.249993 12/18/2014 10:35:48 PM 0.00 1011.780 62.546 68 0.022173 1.249992 12/18/2014 10:36:48 PM 0.00 1011.680 62.528 68 0.022173 1.249991 12/18/2014 10:37:48 PM 0.00 1011.650 62.582 69 0.022179 1.249991 12/18/2014 10:38:48 PM 0.00 1011.780 62.600 68 0.022179 1.249991 12/18/2014 10:39:48 PM 0.00 1011.460 62.582 68 0.022179 1.249991 12/18/2014 10:40:48 PM 0.00 1011.750 62.582 68 0.022185 1.24999 12/18/2014 10:41:48 PM 0.00 1011.680 62.618 69 0.022185 1.24999 12/18/2014 10:42:48 PM 0.00 1011.590 62.546 69 0.022190 1.249989 12/18/2014 10:43:48 PM 0.00 1011.680 62.546 69 0.022190 1.249988 12/18/2014 10:44:48 PM 0.00 1011.620 62.546 68 0.022196 1.249988 12/18/2014 10:45:48 PM 0.00 1011.650 62.582 69 0.022202 1.249988 12/18/2014 10:46:48 PM 0.00 1011.840 62.582 69 0.022202 1.249987 12/18/2014 10:47:48 PM 0.00 1011.590 62.546 69 0.022202 1.249987 12/18/2014 10:48:48 PM 0.00 1011.750 62.582 68 0.022202 1.249987 12/18/2014 10:49:48 PM 0.00 1011.810 62.582 68 0.022208 1.249987 12/18/2014 10:50:48 PM 0.00 1011.750 62.582 69 0.022208 1.249987 12/18/2014 10:51:48 PM 0.00 1011.810 62.636 69 0.022214 1.249987 12/18/2014 10:52:48 PM 0.00 1011.620 62.546 69 0.022208 1.249986 12/18/2014 10:53:48 PM 0.00 1011.810 62.564 69 0.022214 1.249986 12/18/2014 10:54:48 PM 0.00 1012.150 62.546 69 0.022214 1.249986 12/18/2014 10:55:48 PM 0.00 1011.750 62.582 69 0.022220 1.249986 12/18/2014 10:56:48 PM 0.00 1011.840 62.690 69 0.022220 1.249986 12/18/2014 10:57:48 PM 0.00 1012.000 62.582 69 0.022220 1.249986 12/18/2014 10:58:48 PM 0.00 1011.930 62.582 69 0.022220 1.249987 12/18/2014 10:59:48 PM 0.00 1012.030 62.510 69 0.022220 1.249987 12/18/2014 11:00:48 PM 0.00 1011.810 62.582 69 0.022220 1.249987 12/18/2014 11:01:48 PM 0.00 1011.840 62.672 69 0.022214 1.249987 12/18/2014 11:02:48 PM 0.00 1012.060 62.546 68 0.022214 1.249988 12/18/2014 11:03:48 PM 0.00 1012.180 62.546 69 0.022214 1.249988 12/18/2014 11:04:48 PM 0.00 1012.060 62.636 69 0.022214 1.249988 12/18/2014 11:05:48 PM 0.00 1012.060 62.618 69 0.022208 1.249988 12/18/2014 11:06:48 PM 0.00 1012.180 62.546 69 0.022208 1.249989 12/18/2014 11:07:48 PM 0.00 1011.960 62.618 69 0.022202 1.249989 12/18/2014 11:08:48 PM 0.00 1011.780 62.546 69 0.022196 1.24999 12/18/2014 11:09:48 PM 0.00 1012.030 62.528 69 0.022196 1.24999 12/18/2014 11:10:48 PM 0.00 1012.000 62.582 69 0.022190 1.24999 12/18/2014 11:11:48 PM 0.00 1011.960 62.600 69 0.022190 1.24999 12/18/2014 11:12:48 PM 0.00 1012.430 62.636 69 0.022185 1.249991 12/18/2014 11:13:48 PM 0.00 1012.000 62.582 69 0.022185 1.249991 12/18/2014 11:14:48 PM 0.00 1012.400 62.690 69 0.022179 1.249992 12/18/2014 11:15:48 PM 0.00 1011.930 62.528 69 0.022173 1.249992 12/18/2014 11:16:48 PM 0.00 1012.120 62.582 69 0.022173 1.249993 12/18/2014 11:17:48 PM 0.00 1012.150 62.546 69 0.022167 1.249993 12/18/2014 11:18:48 PM 0.00 1012.430 62.546 69 0.022167 1.249993 12/18/2014 11:19:48 PM 0.00 1012.030 62.528 69 0.022167 1.249994 12/18/2014 11:20:48 PM 0.00 1012.280 62.546 69 0.022167 1.249994 12/18/2014 11:21:48 PM 0.00 1012.180 62.564 69 0.022162 1.249994 12/18/2014 11:22:48 PM 0.00 1012.090 62.546 69 0.022167 1.249994 12/18/2014 11:23:48 PM 0.00 1012.090 62.546 69 0.022156 1.249994 12/18/2014 11:24:48 PM 0.00 1012.060 62.636 69 0.022156 1.249994 12/18/2014 11:25:48 PM 0.00 1012.180 62.582 69 0.022162 1.249995 12/18/2014 11:26:48 PM 0.00 1012.180 62.582 69 0.022167 1.249994 12/18/2014 11:27:48 PM 0.00 1012.090 62.582 69 0.022156 1.249994 12/18/2014 11:28:48 PM 0.00 1012.250 62.618 69 0.022162 1.249994 12/18/2014 11:29:48 PM 0.00 1012.210 62.510 69 0.022156 1.249995 12/18/2014 11:30:48 PM 0.00 1012.280 62.546 69 0.022156 1.249995 12/18/2014 11:31:48 PM 0.00 1012.430 62.564 69 0.022156 1.249995 12/18/2014 11:32:48 PM 0.00 1012.030 62.510 69 0.022150 1.249995 12/18/2014 11:33:48 PM 0.00 1012.000 62.492 69 0.022156 1.249995 12/18/2014 11:34:48 PM 0.00 1012.030 62.492 69 0.022156 1.249995 12/18/2014 11:35:48 PM 0.00 1012.030 62.582 69 0.022156 1.249994 12/18/2014 11:36:48 PM 0.00 1012.060 62.546 69 0.022156 1.249994 12/18/2014 11:37:48 PM 0.00 1012.030 62.528 69 0.022156 1.249994 12/18/2014 11:38:48 PM 0.00 1011.960 62.600 69 0.022156 1.249993 12/18/2014 11:39:48 PM 0.00 1012.000 62.564 69 0.022162 1.249993 12/18/2014 11:40:48 PM 0.00 1012.280 62.636 69 0.022162 1.249993 12/18/2014 11:41:48 PM 0.00 1012.280 62.492 69 0.022167 1.249992 12/18/2014 11:42:48 PM 0.00 1011.930 62.492 69 0.022167 1.249992 12/18/2014 11:43:48 PM 0.00 1012.000 62.564 69 0.022167 1.249991 12/18/2014 11:44:48 PM 0.00 1011.960 62.546 69 0.022173 1.249991 12/18/2014 11:45:48 PM 0.00 1012.030 62.510 69 0.022173 1.249991 12/18/2014 11:46:48 PM 0.00 1012.180 62.546 69 0.022179 1.24999 12/18/2014 11:47:48 PM 0.00 1012.000 62.564 69 0.022179 1.24999 12/18/2014 11:48:48 PM 0.00 1011.900 62.492 69 0.022185 1.24999 12/18/2014 11:49:48 PM 0.00 1011.930 62.492 69 0.022185 1.24999 12/18/2014 11:50:48 PM 0.00 1012.180 62.546 69 0.022190 1.24999 12/18/2014 11:51:48 PM 0.00 1012.000 62.582 69 0.022185 1.24999 12/18/2014 11:52:48 PM 0.00 1011.930 62.582 69 0.022190 1.24999 12/18/2014 11:53:48 PM 0.00 1012.060 62.546 69 0.022190 1.24999 12/18/2014 11:54:48 PM 0.00 1011.620 62.492 69 0.022190 1.24999 12/18/2014 11:55:48 PM 0.00 1011.960 62.546 69 0.022196 1.24999 12/18/2014 11:56:48 PM 0.00 1011.960 62.546 69 0.022196 1.249989 12/18/2014 11:57:48 PM 0.00 1012.210 62.492 69 0.022190 1.24999 12/18/2014 11:58:48 PM 0.00 1012.280 62.636 69 0.022190 1.24999 12/18/2014 11:59:48 PM 0.00 1011.930 62.510 69 0.022196 1.24999 12/19/2014 12:00:48 AM 0.00 1012.090 62.564 69 0.022190 1.24999 12/19/2014 12:01:48 AM 0.00 1012.120 62.528 69 0.022190 1.24999 12/19/2014 12:02:48 AM 0.00 1011.930 62.582 69 0.022190 1.249991 12/19/2014 12:03:48 AM 0.00 1011.930 62.510 69 0.022190 1.249991 12/19/2014 12:04:48 AM 0.00 1012.060 62.546 69 0.022185 1.249991 12/19/2014 12:05:48 AM 0.00 1012.000 62.492 69 0.022185 1.249991 12/19/2014 12:06:48 AM 0.00 1011.930 62.528 69 0.022185 1.249992 12/19/2014 12:07:48 AM 0.00 1011.900 62.546 69 0.022173 1.249992 12/19/2014 12:08:48 AM 0.00 1012.280 62.546 69 0.022179 1.249993 12/19/2014 12:09:48 AM 0.00 1012.090 62.546 69 0.022173 1.249993 12/19/2014 12:10:48 AM 0.00 1012.310 62.582 69 0.022167 1.249993 12/19/2014 12:11:48 AM 0.00 1012.030 62.510 69 0.022167 1.249994 12/19/2014 12:12:48 AM 0.00 1012.250 62.546 69 0.022162 1.249994 12/19/2014 12:13:48 AM 0.00 1012.030 62.492 69 0.022156 1.249995 12/19/2014 12:14:48 AM 0.00 1012.030 62.528 69 0.022162 1.249995 12/19/2014 12:15:48 AM 0.00 1012.030 62.582 69 0.022156 1.249995 12/19/2014 12:16:48 AM 0.00 1011.900 62.492 69 0.022150 1.249995 12/19/2014 12:17:48 AM 0.00 1011.930 62.528 69 0.022150 1.249996 12/19/2014 12:18:48 AM 0.00 1011.960 62.618 69 0.022150 1.249996 12/19/2014 12:19:48 AM 0.00 1012.090 62.492 69 0.022144 1.249996 12/19/2014 12:20:48 AM 0.00 1011.930 62.510 69 0.022150 1.249996 12/19/2014 12:21:48 AM 0.00 1011.840 62.528 69 0.022150 1.249996 12/19/2014 12:22:48 AM 0.00 1012.030 62.582 69 0.022150 1.249996 12/19/2014 12:23:48 AM 0.00 1011.750 62.510 69 0.022150 1.249996 12/19/2014 12:24:48 AM 0.00 1011.810 62.492 69 0.022144 1.249996 12/19/2014 12:25:48 AM 0.00 1011.710 62.492 69 0.022150 1.249996 12/19/2014 12:26:48 AM 0.00 1011.930 62.492 69 0.022150 1.249996 12/19/2014 12:27:48 AM 0.00 1011.960 62.546 69 0.022150 1.249996 12/19/2014 12:28:48 AM 0.00 1011.930 62.492 69 0.022144 1.249995 12/19/2014 12:29:48 AM 0.00 1012.340 62.546 69 0.022150 1.249996 12/19/2014 12:30:48 AM 0.00 1011.680 62.528 69 0.022144 1.249996 12/19/2014 12:31:48 AM 0.00 1011.780 62.546 69 0.022144 1.249996 12/19/2014 12:32:48 AM 0.00 1011.620 62.492 69 0.022144 1.249996 12/19/2014 12:33:48 AM 0.00 1012.030 62.510 69 0.022150 1.249996 12/19/2014 12:34:48 AM 0.00 1011.780 62.456 69 0.022144 1.249996 12/19/2014 12:35:48 AM 0.00 1011.930 62.492 69 0.022150 1.249995 12/19/2014 12:36:48 AM 0.00 1011.900 62.546 69 0.022144 1.249995 12/19/2014 12:37:48 AM 0.00 1011.680 62.546 69 0.022150 1.249994 12/19/2014 12:38:48 AM 0.00 1011.620 62.474 69 0.022156 1.249994 12/19/2014 12:39:48 AM 0.00 1011.680 62.528 69 0.022156 1.249994 12/19/2014 12:40:48 AM 0.00 1011.620 62.546 69 0.022156 1.249993 12/19/2014 12:41:48 AM 0.00 1011.460 62.510 69 0.022162 1.249993 12/19/2014 12:42:48 AM 0.00 1011.370 62.492 69 0.022162 1.249992 12/19/2014 12:43:48 AM 0.00 1011.500 62.546 69 0.022167 1.249992 12/19/2014 12:44:48 AM 0.00 1011.840 62.492 69 0.022173 1.249991 12/19/2014 12:45:48 AM 0.00 1011.460 62.582 69 0.022173 1.249991 12/19/2014 12:46:48 AM 0.00 1011.560 62.492 69 0.022173 1.24999 12/19/2014 12:47:48 AM 0.00 1011.620 62.546 69 0.022185 1.24999 12/19/2014 12:48:48 AM 0.00 1011.650 62.510 69 0.022185 1.24999 12/19/2014 12:49:48 AM 0.00 1011.710 62.492 69 0.022185 1.24999 12/19/2014 12:50:48 AM 0.00 1011.340 62.492 69 0.022190 1.24999 12/19/2014 12:51:48 AM 0.00 1011.460 62.492 69 0.022185 1.249989 12/19/2014 12:52:48 AM 0.00 1011.280 62.510 69 0.022190 1.24999 12/19/2014 12:53:48 AM 0.00 1011.590 62.528 69 0.022196 1.249989 12/19/2014 12:54:48 AM 0.00 1011.620 62.546 69 0.022196 1.249989 12/19/2014 12:55:48 AM 0.00 1011.710 62.546 69 0.022196 1.249989 12/19/2014 12:56:48 AM 0.00 1011.810 62.546 69 0.022202 1.249989 12/19/2014 12:57:48 AM 0.00 1011.650 62.582 69 0.022202 1.249989 12/19/2014 12:58:48 AM 0.00 1011.650 62.438 69 0.022202 1.249989 12/19/2014 12:59:48 AM 0.00 1011.710 62.492 69 0.022202 1.24999 12/19/2014 1:00:48 AM 0.00 1011.840 62.510 69 0.022202 1.249989 12/19/2014 1:01:48 AM 0.00 1011.650 62.492 69 0.022202 1.24999 12/19/2014 1:02:48 AM 0.00 1011.560 62.582 69 0.022202 1.24999 12/19/2014 1:03:48 AM 0.00 1011.750 62.510 69 0.022196 1.24999 12/19/2014 1:04:48 AM 0.00 1011.750 62.492 69 0.022196 1.249989 12/19/2014 1:05:48 AM 0.00 1012.090 62.546 69 0.022196 1.24999 12/19/2014 1:06:48 AM 0.00 1011.750 62.528 69 0.022196 1.249991 12/19/2014 1:07:48 AM 0.00 1011.680 62.546 69 0.022190 1.249991 12/19/2014 1:08:48 AM 0.00 1011.620 62.474 69 0.022185 1.249991 12/19/2014 1:09:48 AM 0.00 1011.710 62.564 69 0.022185 1.249992 12/19/2014 1:10:48 AM 0.00 1011.650 62.510 69 0.022179 1.249992 12/19/2014 1:11:48 AM 0.00 1011.620 62.456 69 0.022179 1.249992 12/19/2014 1:12:48 AM 0.00 1011.620 62.474 69 0.022179 1.249992 12/19/2014 1:13:48 AM 0.00 1011.460 62.510 69 0.022179 1.249992 12/19/2014 1:14:48 AM 0.00 1011.650 62.492 69 0.022173 1.249993 12/19/2014 1:15:48 AM 0.00 1011.590 62.546 69 0.022173 1.249993 12/19/2014 1:16:48 AM 0.00 1011.500 62.528 69 0.022167 1.249993 12/19/2014 1:17:48 AM 0.00 1011.590 62.546 69 0.022167 1.249994 12/19/2014 1:18:48 AM 0.00 1011.620 62.492 69 0.022167 1.249994 12/19/2014 1:19:48 AM 0.00 1011.150 62.456 69 0.022156 1.249994 12/19/2014 1:20:48 AM 0.00 1011.180 62.492 69 0.022162 1.249995 12/19/2014 1:21:48 AM 0.00 1011.590 62.528 69 0.022162 1.249994 12/19/2014 1:22:48 AM 0.00 1011.460 62.492 69 0.022162 1.249995 12/19/2014 1:23:48 AM 0.00 1011.310 62.528 69 0.022162 1.249994 12/19/2014 1:24:48 AM 0.00 1011.500 62.546 69 0.022156 1.249994 12/19/2014 1:25:48 AM 0.00 1011.430 62.492 69 0.022156 1.249994 12/19/2014 1:26:48 AM 0.00 1011.120 62.438 69 0.022156 1.249994 12/19/2014 1:27:48 AM 0.00 1011.400 62.438 69 0.022162 1.249994 12/19/2014 1:28:48 AM 0.00 1011.460 62.510 69 0.022156 1.249994 12/19/2014 1:29:48 AM 0.00 1011.120 62.438 69 0.022156 1.249994 12/19/2014 1:30:48 AM 0.00 1011.430 62.492 69 0.022156 1.249994 12/19/2014 1:31:48 AM 0.00 1011.090 62.492 69 0.022156 1.249994 12/19/2014 1:32:48 AM 0.00 1011.060 62.546 69 0.022156 1.249995 12/19/2014 1:33:48 AM 0.00 1011.370 62.492 69 0.022162 1.249994 12/19/2014 1:34:48 AM 0.00 1011.460 62.492 69 0.022162 1.249994 12/19/2014 1:35:48 AM 0.00 1011.150 62.546 69 0.022162 1.249993 12/19/2014 1:36:48 AM 0.00 1011.460 62.510 69 0.022162 1.249993 12/19/2014 1:37:48 AM 0.00 1010.960 62.474 69 0.022167 1.249993 12/19/2014 1:38:48 AM 0.00 1011.150 62.546 69 0.022167 1.249993 12/19/2014 1:39:48 AM 0.00 1011.180 62.510 69 0.022167 1.249992 12/19/2014 1:40:48 AM 0.00 1011.120 62.438 69 0.022167 1.249992 12/19/2014 1:41:48 AM 0.00 1011.210 62.528 69 0.022167 1.249992 12/19/2014 1:42:48 AM 0.00 1011.250 62.492 69 0.022179 1.249991 12/19/2014 1:43:48 AM 0.00 1011.090 62.492 69 0.022179 1.24999 12/19/2014 1:44:48 AM 0.00 1011.250 62.456 69 0.022179 1.24999 12/19/2014 1:45:48 AM 0.00 1011.000 62.420 69 0.022190 1.24999 12/19/2014 1:46:48 AM 0.00 1011.090 62.492 69 0.022190 1.249989 12/19/2014 1:47:48 AM 0.00 1011.060 62.456 69 0.022190 1.249989 12/19/2014 1:48:48 AM 0.00 1010.930 62.438 69 0.022196 1.249988 12/19/2014 1:49:48 AM 0.00 1011.180 62.438 69 0.022196 1.249988 12/19/2014 1:50:48 AM 0.00 1011.000 62.420 69 0.022196 1.249988 12/19/2014 1:51:48 AM 0.00 1011.090 62.510 69 0.022202 1.249988 12/19/2014 1:52:48 AM 0.00 1011.180 62.438 69 0.022196 1.249988 12/19/2014 1:53:48 AM 0.00 1010.620 62.420 69 0.022202 1.249988 12/19/2014 1:54:48 AM 0.00 1011.090 62.492 69 0.022208 1.249988 12/19/2014 1:55:48 AM 0.00 1011.000 62.492 69 0.022208 1.249988 12/19/2014 1:56:48 AM 0.00 1010.750 62.438 69 0.022208 1.249987 12/19/2014 1:57:48 AM 0.00 1011.060 62.546 69 0.022208 1.249987 12/19/2014 1:58:48 AM 0.00 1011.000 62.420 69 0.022202 1.249988 12/19/2014 1:59:48 AM 0.00 1010.900 62.492 69 0.022208 1.249988 12/19/2014 2:00:48 AM 0.00 1010.870 62.474 69 0.022208 1.249988 12/19/2014 2:01:48 AM 0.00 1010.650 62.510 69 0.022202 1.249988 12/19/2014 2:02:48 AM 0.00 1010.400 62.456 69 0.022208 1.249989 12/19/2014 2:03:48 AM 0.00 1010.960 62.456 69 0.022196 1.249989 12/19/2014 2:04:48 AM 0.00 1010.750 62.438 69 0.022202 1.249989 12/19/2014 2:05:48 AM 0.00 1010.810 62.420 69 0.022190 1.24999 12/19/2014 2:06:48 AM 0.00 1010.900 62.492 69 0.022190 1.24999 12/19/2014 2:07:48 AM 0.00 1011.150 62.474 69 0.022190 1.249991 12/19/2014 2:08:48 AM 0.00 1011.250 62.456 68 0.022179 1.249991 12/19/2014 2:09:48 AM 0.00 1011.030 62.438 69 0.022179 1.249992 12/19/2014 2:10:48 AM 0.00 1011.250 62.456 69 0.022173 1.249992 12/19/2014 2:11:48 AM 0.00 1011.030 62.438 68 0.022173 1.249993 12/19/2014 2:12:48 AM 0.00 1010.900 62.492 69 0.022167 1.249993 12/19/2014 2:13:48 AM 0.00 1010.840 62.438 69 0.022167 1.249993 12/19/2014 2:14:48 AM 0.00 1010.500 62.456 69 0.022162 1.249994 12/19/2014 2:15:48 AM 0.00 1010.840 62.438 69 0.022162 1.249994 12/19/2014 2:16:48 AM 0.00 1010.680 62.456 69 0.022150 1.249995 12/19/2014 2:17:48 AM 0.00 1010.870 62.474 69 0.022150 1.249996 12/19/2014 2:18:48 AM 0.00 1010.900 62.510 69 0.022150 1.249996 12/19/2014 2:19:48 AM 0.00 1010.780 62.384 68 0.022144 1.249996 12/19/2014 2:20:48 AM 0.00 1011.430 62.492 69 0.022144 1.249996 12/19/2014 2:21:48 AM 0.00 1010.560 62.438 69 0.022144 1.249997 12/19/2014 2:22:48 AM 0.00 1010.810 62.420 69 0.022144 1.249997 12/19/2014 2:23:48 AM 0.00 1011.150 62.456 69 0.022144 1.249996 12/19/2014 2:24:48 AM 0.00 1011.150 62.456 69 0.022138 1.249996 12/19/2014 2:25:48 AM 0.00 1011.280 62.402 69 0.022138 1.249996 12/19/2014 2:26:48 AM 0.00 1010.840 62.438 68 0.022138 1.249996 12/19/2014 2:27:48 AM 0.00 1010.710 62.492 69 0.022138 1.249996 12/19/2014 2:28:48 AM 0.00 1010.870 62.456 69 0.022138 1.249996 12/19/2014 2:29:48 AM 0.00 1010.500 62.438 69 0.022138 1.249997 12/19/2014 2:30:48 AM 0.00 1010.810 62.510 69 0.022138 1.249997 12/19/2014 2:31:48 AM 0.00 1010.530 62.402 69 0.022132 1.249997 12/19/2014 2:32:48 AM 0.00 1010.840 62.438 69 0.022138 1.249997 12/19/2014 2:33:48 AM 0.00 1010.810 62.492 69 0.022138 1.249997 12/19/2014 2:34:48 AM 0.00 1010.680 62.456 69 0.022138 1.249996 12/19/2014 2:35:48 AM 0.00 1011.030 62.438 69 0.022138 1.249996 12/19/2014 2:36:48 AM 0.00 1010.680 62.456 68 0.022144 1.249996 12/19/2014 2:37:48 AM 0.00 1010.810 62.420 69 0.022144 1.249995 12/19/2014 2:38:48 AM 0.00 1011.000 62.492 69 0.022138 1.249995 12/19/2014 2:39:48 AM 0.00 1010.590 62.474 69 0.022144 1.249995 12/19/2014 2:40:48 AM 0.00 1010.590 62.474 68 0.022144 1.249994 12/19/2014 2:41:48 AM 0.00 1010.590 62.474 69 0.022150 1.249994 12/19/2014 2:42:48 AM 0.00 1010.710 62.492 68 0.022150 1.249994 12/19/2014 2:43:48 AM 0.00 1010.500 62.456 69 0.022156 1.249993 12/19/2014 2:44:48 AM 0.00 1010.750 62.438 69 0.022162 1.249993 12/19/2014 2:45:48 AM 0.00 1010.560 62.528 69 0.022162 1.249992 12/19/2014 2:46:48 AM 0.00 1010.750 62.438 69 0.022162 1.249992 12/19/2014 2:47:48 AM 0.00 1010.710 62.492 69 0.022167 1.249992 12/19/2014 2:48:48 AM 0.00 1010.680 62.456 68 0.022167 1.249991 12/19/2014 2:49:48 AM 0.00 1010.710 62.420 69 0.022167 1.249991 12/19/2014 2:50:48 AM 0.00 1011.000 62.402 68 0.022173 1.249991 12/19/2014 2:51:48 AM 0.00 1010.560 62.366 68 0.022179 1.249991 12/19/2014 2:52:48 AM 0.00 1010.560 62.492 69 0.022179 1.249991 12/19/2014 2:53:48 AM 0.00 1010.710 62.492 69 0.022185 1.249991 12/19/2014 2:54:48 AM 0.00 1010.590 62.456 68 0.022185 1.249991 12/19/2014 2:55:48 AM 0.00 1010.810 62.420 68 0.022179 1.24999 12/19/2014 2:56:48 AM 0.00 1010.500 62.474 68 0.022185 1.24999 12/19/2014 2:57:48 AM 0.00 1010.780 62.474 68 0.022190 1.24999 12/19/2014 2:58:48 AM 0.00 1010.680 62.384 68 0.022190 1.24999 12/19/2014 2:59:48 AM 0.00 1010.560 62.510 68 0.022190 1.249991 12/19/2014 3:00:48 AM 0.00 1010.840 62.438 69 0.022190 1.24999 12/19/2014 3:01:48 AM 0.00 1010.620 62.402 69 0.022190 1.249991 12/19/2014 3:02:48 AM 0.00 1010.680 62.384 68 0.022185 1.249991 12/19/2014 3:03:48 AM 0.00 1010.960 62.456 69 0.022190 1.249991 12/19/2014 3:04:48 AM 0.00 1010.810 62.348 68 0.022185 1.249991 12/19/2014 3:05:48 AM 0.00 1011.180 62.492 69 0.022179 1.249991 12/19/2014 3:06:48 AM 0.00 1010.900 62.402 68 0.022179 1.249991 12/19/2014 3:07:48 AM 0.00 1010.900 62.402 69 0.022179 1.249992 12/19/2014 3:08:48 AM 0.00 1011.180 62.438 68 0.022173 1.249992 12/19/2014 3:09:48 AM 0.00 1011.090 62.402 68 0.022167 1.249993 12/19/2014 3:10:48 AM 0.00 1011.370 62.402 68 0.022173 1.249994 12/19/2014 3:11:48 AM 0.00 1011.120 62.348 68 0.022162 1.249993 12/19/2014 3:12:48 AM 0.00 1011.280 62.348 69 0.022162 1.249993 12/19/2014 3:13:48 AM 0.00 1011.280 62.402 68 0.022162 1.249994 12/19/2014 3:14:48 AM 0.00 1011.280 62.420 69 0.022162 1.249994 12/19/2014 3:15:48 AM 0.00 1011.560 62.492 68 0.022156 1.249994 12/19/2014 3:16:48 AM 0.00 1011.210 62.384 68 0.022156 1.249995 12/19/2014 3:17:48 AM 0.00 1011.400 62.438 69 0.022156 1.249995 12/19/2014 3:18:48 AM 0.00 1011.560 62.438 69 0.022150 1.249995 12/19/2014 3:19:48 AM 0.00 1011.500 62.366 68 0.022150 1.249996 12/19/2014 3:20:48 AM 0.00 1011.650 62.438 68 0.022150 1.249996 12/19/2014 3:21:48 AM 0.00 1011.560 62.366 68 0.022150 1.249996 12/19/2014 3:22:48 AM 0.00 1011.560 62.366 69 0.022150 1.249996 12/19/2014 3:23:48 AM 0.00 1011.560 62.438 68 0.022150 1.249996 12/19/2014 3:24:48 AM 0.00 1011.680 62.312 69 0.022144 1.249996 12/19/2014 3:25:48 AM 0.00 1011.960 62.456 68 0.022144 1.249996 12/19/2014 3:26:48 AM 0.00 1012.000 62.402 68 0.022144 1.249996 12/19/2014 3:27:48 AM 0.00 1012.030 62.438 69 0.022144 1.249996 12/19/2014 3:28:48 AM 0.00 1012.500 62.438 69 0.022150 1.249996 12/19/2014 3:29:48 AM 0.00 1012.030 62.438 68 0.022150 1.249996 12/19/2014 3:30:48 AM 0.00 1012.310 62.438 68 0.022150 1.249996 12/19/2014 3:31:48 AM 0.00 1012.000 62.330 68 0.022150 1.249996 12/19/2014 3:32:48 AM 0.00 1011.930 62.348 68 0.022150 1.249996 12/19/2014 3:33:48 AM 0.00 1012.590 62.366 69 0.022150 1.249996 12/19/2014 3:34:48 AM 0.00 1012.310 62.438 68 0.022150 1.249996 12/19/2014 3:35:48 AM 0.00 1012.000 62.384 68 0.022150 1.249995 12/19/2014 3:36:48 AM 0.00 1012.120 62.366 69 0.022156 1.249994 12/19/2014 3:37:48 AM 0.00 1012.250 62.384 68 0.022150 1.249994 12/19/2014 3:38:48 AM 0.00 1012.370 62.420 69 0.022156 1.249994 12/19/2014 3:39:48 AM 0.00 1012.210 62.438 69 0.022156 1.249993 12/19/2014 3:40:48 AM 0.00 1012.590 62.384 68 0.022162 1.249993 12/19/2014 3:41:48 AM 0.00 1012.590 62.384 68 0.022167 1.249992 12/19/2014 3:42:48 AM 0.00 1012.460 62.348 68 0.022167 1.249992 12/19/2014 3:43:48 AM 0.00 1011.960 62.384 68 0.022173 1.249991 12/19/2014 3:44:48 AM 0.00 1012.680 62.366 68 0.022179 1.24999 12/19/2014 3:45:48 AM 0.00 1012.620 62.474 69 0.022179 1.24999 12/19/2014 3:46:48 AM 0.00 1012.030 62.366 69 0.022185 1.24999 12/19/2014 3:47:48 AM 0.00 1012.650 62.402 68 0.022185 1.249989 12/19/2014 3:48:48 AM 0.00 1012.370 62.294 69 0.022185 1.249989 12/19/2014 3:49:48 AM 0.00 1012.590 62.366 69 0.022190 1.249989 12/19/2014 3:50:48 AM 0.00 1012.620 62.384 68 0.022190 1.249989 12/19/2014 3:51:48 AM 0.00 1012.780 62.366 68 0.022196 1.249989 12/19/2014 3:52:48 AM 0.00 1012.000 62.402 68 0.022196 1.249989 12/19/2014 3:53:48 AM 0.00 1012.090 62.348 68 0.022202 1.249988 12/19/2014 3:54:48 AM 0.00 1012.340 62.384 68 0.022202 1.249988 12/19/2014 3:55:48 AM 0.00 1012.590 62.366 68 0.022208 1.249988 12/19/2014 3:56:48 AM 0.00 1012.150 62.384 69 0.022208 1.249988 12/19/2014 3:57:48 AM 0.00 1011.930 62.366 68 0.022208 1.249988 12/19/2014 3:58:48 AM 0.00 1012.000 62.330 68 0.022208 1.249988 12/19/2014 3:59:48 AM 0.00 1012.280 62.330 68 0.022208 1.249988 12/19/2014 4:00:48 AM 0.00 1012.280 62.402 68 0.022208 1.249988 12/19/2014 4:01:48 AM 0.00 1012.650 62.294 68 0.022208 1.249988 12/19/2014 4:02:48 AM 0.00 1012.090 62.294 69 0.022208 1.249989 12/19/2014 4:03:48 AM 0.00 1012.030 62.348 68 0.022208 1.249988 12/19/2014 4:04:48 AM 0.00 1012.150 62.312 68 0.022202 1.249988 12/19/2014 4:05:48 AM 0.00 1012.280 62.420 68 0.022208 1.249989 12/19/2014 4:06:48 AM 0.00 1012.780 62.348 68 0.022202 1.249989 12/19/2014 4:07:48 AM 0.00 1012.120 62.348 68 0.022202 1.24999 12/19/2014 4:08:48 AM 0.00 1011.810 62.330 68 0.022196 1.24999 12/19/2014 4:09:48 AM 0.00 1012.210 62.366 68 0.022190 1.24999 12/19/2014 4:10:48 AM 0.00 1012.150 62.384 68 0.022190 1.249991 12/19/2014 4:11:48 AM 0.00 1011.900 62.294 68 0.022185 1.249991 12/19/2014 4:12:48 AM 0.00 1012.180 62.330 68 0.022190 1.249991 12/19/2014 4:13:48 AM 0.00 1011.900 62.330 68 0.022185 1.249991 12/19/2014 4:14:48 AM 0.00 1011.620 62.294 68 0.022179 1.249992 12/19/2014 4:15:48 AM 0.00 1011.930 62.366 68 0.022173 1.249992 12/19/2014 4:16:48 AM 0.00 1011.930 62.348 68 0.022167 1.249993 12/19/2014 4:17:48 AM 0.00 1011.710 62.330 68 0.022167 1.249993 12/19/2014 4:18:48 AM 0.00 1011.620 62.330 68 0.022173 1.249993 12/19/2014 4:19:48 AM 0.00 1011.780 62.312 68 0.022167 1.249994 12/19/2014 4:20:48 AM 0.00 1012.000 62.402 68 0.022167 1.249994 12/19/2014 4:21:48 AM 0.00 1011.530 62.330 68 0.022167 1.249994 12/19/2014 4:22:48 AM 0.00 1011.620 62.294 68 0.022162 1.249994 12/19/2014 4:23:48 AM 0.00 1011.560 62.348 68 0.022167 1.249994 12/19/2014 4:24:48 AM 0.00 1011.870 62.384 68 0.022162 1.249994 12/19/2014 4:25:48 AM 0.00 1011.400 62.240 68 0.022167 1.249993 12/19/2014 4:26:48 AM 0.00 1011.590 62.312 68 0.022162 1.249993 12/19/2014 4:27:48 AM 0.00 1011.500 62.366 68 0.022162 1.249993 12/19/2014 4:28:48 AM 0.00 1011.500 62.348 68 0.022167 1.249993 12/19/2014 4:29:48 AM 0.00 1011.120 62.276 68 0.022167 1.249993 12/19/2014 4:30:48 AM 0.00 1011.460 62.294 68 0.022162 1.249994 12/19/2014 4:31:48 AM 0.00 1011.150 62.294 68 0.022162 1.249994 12/19/2014 4:32:48 AM 0.00 1011.310 62.348 68 0.022162 1.249994 12/19/2014 4:33:48 AM 0.00 1011.210 62.276 68 0.022162 1.249994 12/19/2014 4:34:48 AM 0.00 1011.250 62.294 68 0.022167 1.249994 12/19/2014 4:35:48 AM 0.00 1011.500 62.348 68 0.022167 1.249993 12/19/2014 4:36:48 AM 0.00 1011.030 62.276 68 0.022167 1.249992 12/19/2014 4:37:48 AM 0.00 1011.250 62.312 68 0.022162 1.249992 12/19/2014 4:38:48 AM 0.00 1011.250 62.294 68 0.022167 1.249992 12/19/2014 4:39:48 AM 0.00 1011.280 62.348 68 0.022173 1.249992 12/19/2014 4:40:48 AM 0.00 1011.000 62.330 68 0.022167 1.249991 12/19/2014 4:41:48 AM 0.00 1011.180 62.240 68 0.022173 1.249991 12/19/2014 4:42:48 AM 0.00 1011.250 62.330 68 0.022179 1.249991 12/19/2014 4:43:48 AM 0.00 1011.120 62.276 68 0.022179 1.249989 12/19/2014 4:44:48 AM 0.00 1011.000 62.294 68 0.022185 1.249989 12/19/2014 4:45:48 AM 0.00 1010.960 62.204 68 0.022185 1.249989 12/19/2014 4:46:48 AM 0.00 1010.810 62.348 68 0.022190 1.249989 12/19/2014 4:47:48 AM 0.00 1011.250 62.294 68 0.022190 1.249988 12/19/2014 4:48:48 AM 0.00 1010.930 62.258 68 0.022196 1.249988 12/19/2014 4:49:48 AM 0.00 1011.210 62.348 68 0.022190 1.249988 12/19/2014 4:50:48 AM 0.00 1011.250 62.294 68 0.022190 1.249988 12/19/2014 4:51:48 AM 0.00 1011.280 62.294 68 0.022196 1.249988 12/19/2014 4:52:48 AM 0.00 1011.180 62.294 68 0.022196 1.249988 12/19/2014 4:53:48 AM 0.00 1011.000 62.240 68 0.022202 1.249988 12/19/2014 4:54:48 AM 0.00 1011.280 62.348 68 0.022202 1.249988 12/19/2014 4:55:48 AM 0.00 1011.280 62.348 68 0.022202 1.249988 12/19/2014 4:56:48 AM 0.00 1011.060 62.330 68 0.022202 1.249987 12/19/2014 4:57:48 AM 0.00 1010.960 62.276 68 0.022202 1.249987 12/19/2014 4:58:48 AM 0.00 1011.030 62.240 68 0.022202 1.249988 12/19/2014 4:59:48 AM 0.00 1011.210 62.240 68 0.022208 1.249989 12/19/2014 5:00:48 AM 0.00 1011.120 62.276 68 0.022208 1.249988 12/19/2014 5:01:48 AM 0.00 1011.060 62.204 68 0.022202 1.249988 12/19/2014 5:02:48 AM 0.00 1011.180 62.240 68 0.022202 1.249989 12/19/2014 5:03:48 AM 0.00 1011.340 62.312 68 0.022202 1.249989 12/19/2014 5:04:48 AM 0.00 1011.090 62.294 68 0.022196 1.249989 12/19/2014 5:05:48 AM 0.00 1011.120 62.240 68 0.022196 1.249989 12/19/2014 5:06:48 AM 0.00 1011.210 62.240 68 0.022190 1.24999 12/19/2014 5:07:48 AM 0.00 1010.780 62.276 68 0.022190 1.249991 12/19/2014 5:08:48 AM 0.00 1010.840 62.168 68 0.022190 1.249991 12/19/2014 5:09:48 AM 0.00 1011.150 62.222 68 0.022179 1.249992 12/19/2014 5:10:48 AM 0.00 1011.120 62.240 68 0.022173 1.249992 12/19/2014 5:11:48 AM 0.00 1010.750 62.240 68 0.022173 1.249992 12/19/2014 5:12:48 AM 0.00 1010.960 62.276 68 0.022173 1.249993 12/19/2014 5:13:48 AM 0.00 1011.030 62.258 68 0.022167 1.249993 12/19/2014 5:14:48 AM 0.00 1010.840 62.240 68 0.022167 1.249993 12/19/2014 5:15:48 AM 0.00 1011.150 62.204 68 0.022162 1.249994 12/19/2014 5:16:48 AM 0.00 1010.930 62.258 68 0.022162 1.249994 12/19/2014 5:17:48 AM 0.00 1011.060 62.330 68 0.022150 1.249995 12/19/2014 5:18:48 AM 0.00 1010.590 62.204 68 0.022150 1.249995 12/19/2014 5:19:48 AM 0.00 1010.750 62.240 68 0.022150 1.249996 12/19/2014 5:20:48 AM 0.00 1010.840 62.186 68 0.022150 1.249996 12/19/2014 5:21:48 AM 0.00 1011.000 62.294 68 0.022150 1.249996 12/19/2014 5:22:48 AM 0.00 1010.840 62.240 68 0.022144 1.249996 12/19/2014 5:23:48 AM 0.00 1010.900 62.204 68 0.022144 1.249996 12/19/2014 5:24:48 AM 0.00 1011.150 62.294 68 0.022150 1.249996 12/19/2014 5:25:48 AM 0.00 1010.560 62.258 68 0.022144 1.249996 12/19/2014 5:26:48 AM 0.00 1011.030 62.258 68 0.022138 1.249996 12/19/2014 5:27:48 AM 0.00 1010.710 62.330 68 0.022150 1.249996 12/19/2014 5:28:48 AM 0.00 1010.680 62.204 68 0.022144 1.249996 12/19/2014 5:29:48 AM 0.00 1011.060 62.222 68 0.022144 1.249996 12/19/2014 5:30:48 AM 0.00 1011.090 62.240 68 0.022150 1.249996 12/19/2014 5:31:48 AM 0.00 1011.180 62.240 68 0.022138 1.249996 12/19/2014 5:32:48 AM 0.00 1011.340 62.294 68 0.022144 1.249997 12/19/2014 5:33:48 AM 0.00 1011.180 62.240 68 0.022144 1.249996 12/19/2014 5:34:48 AM 0.00 1011.280 62.294 68 0.022150 1.249996 12/19/2014 5:35:48 AM 0.00 1011.210 62.258 68 0.022150 1.249995 12/19/2014 5:36:48 AM 0.00 1011.310 62.276 68 0.022150 1.249995 12/19/2014 5:37:48 AM 0.00 1011.340 62.204 68 0.022156 1.249994 12/19/2014 5:38:48 AM 0.00 1011.500 62.204 68 0.022156 1.249994 12/19/2014 5:39:48 AM 0.00 1011.460 62.240 68 0.022156 1.249993 12/19/2014 5:40:48 AM 0.00 1011.280 62.150 68 0.022156 1.249993 12/19/2014 5:41:48 AM 0.00 1011.460 62.150 68 0.022162 1.249993 12/19/2014 5:42:48 AM 0.00 1011.710 62.294 68 0.022162 1.249992 12/19/2014 5:43:48 AM 0.00 1011.430 62.222 68 0.022167 1.249991 12/19/2014 5:44:48 AM 0.00 1011.340 62.204 68 0.022173 1.249991 12/19/2014 5:45:48 AM 0.00 1011.460 62.240 68 0.022173 1.249991 12/19/2014 5:46:48 AM 0.00 1011.620 62.222 68 0.022179 1.24999 12/19/2014 5:47:48 AM 0.00 1011.530 62.222 68 0.022179 1.24999 12/19/2014 5:48:48 AM 0.00 1011.560 62.240 68 0.022179 1.24999 12/19/2014 5:49:48 AM 0.00 1011.400 62.186 68 0.022185 1.24999 12/19/2014 5:50:48 AM 0.00 1011.710 62.294 68 0.022190 1.249989 12/19/2014 5:51:48 AM 0.00 1011.400 62.276 68 0.022185 1.249989 12/19/2014 5:52:48 AM 0.00 1011.340 62.204 68 0.022185 1.24999 12/19/2014 5:53:48 AM 0.00 1011.340 62.222 68 0.022190 1.249989 12/19/2014 5:54:48 AM 0.00 1011.430 62.204 68 0.022190 1.249989 12/19/2014 5:55:48 AM 0.00 1011.370 62.240 68 0.022196 1.249988 12/19/2014 5:56:48 AM 0.00 1011.460 62.258 68 0.022196 1.249989 12/19/2014 5:57:48 AM 0.00 1011.530 62.294 68 0.022196 1.249988 12/19/2014 5:58:48 AM 0.00 1011.560 62.258 68 0.022202 1.249989 12/19/2014 5:59:48 AM 0.00 1011.400 62.204 68 0.022196 1.249989 12/19/2014 6:00:48 AM 0.00 1011.280 62.168 68 0.022202 1.249988 12/19/2014 6:01:48 AM 0.00 1011.180 62.150 68 0.022208 1.249988 12/19/2014 6:02:48 AM 0.00 1011.530 62.222 69 0.022196 1.249989 12/19/2014 6:03:48 AM 0.00 1011.370 62.150 68 0.022196 1.249989 12/19/2014 6:04:48 AM 0.00 1011.340 62.294 69 0.022202 1.24999 12/19/2014 6:05:48 AM 0.00 1011.280 62.240 68 0.022196 1.249989 12/19/2014 6:06:48 AM 0.00 1011.340 62.204 68 0.022196 1.24999 12/19/2014 6:07:48 AM 0.00 1011.280 62.150 68 0.022196 1.24999 12/19/2014 6:08:48 AM 0.00 1011.250 62.132 68 0.022190 1.24999 12/19/2014 6:09:48 AM 0.00 1011.280 62.168 68 0.022185 1.249991 12/19/2014 6:10:48 AM 0.00 1011.250 62.132 68 0.022179 1.249991 12/19/2014 6:11:48 AM 0.00 1011.250 62.222 68 0.022179 1.249991 12/19/2014 6:12:48 AM 0.00 1011.210 62.096 68 0.022185 1.249991 12/19/2014 6:13:48 AM 0.00 1011.400 62.114 68 0.022179 1.249991 12/19/2014 6:14:48 AM 0.00 1011.280 62.096 68 0.022179 1.249992 12/19/2014 6:15:48 AM 0.00 1011.250 62.132 68 0.022179 1.249992 12/19/2014 6:16:48 AM 0.00 1011.210 62.186 68 0.022173 1.249992 12/19/2014 6:17:48 AM 0.00 1011.400 62.186 68 0.022173 1.249993 12/19/2014 6:18:48 AM 0.00 1011.210 62.240 68 0.022167 1.249993 12/19/2014 6:19:48 AM 0.00 1011.150 62.060 68 0.022167 1.249994 12/19/2014 6:20:48 AM 0.00 1011.120 62.114 69 0.022167 1.249994 12/19/2014 6:21:48 AM 0.00 1011.030 62.096 68 0.022162 1.249993 12/19/2014 6:22:48 AM 0.00 1011.150 62.204 68 0.022167 1.249993 12/19/2014 6:23:48 AM 0.00 1011.000 62.150 68 0.022167 1.249993 12/19/2014 6:24:48 AM 0.00 1011.090 62.150 68 0.022162 1.249993 12/19/2014 6:25:48 AM 0.00 1010.960 62.060 68 0.022162 1.249993 12/19/2014 6:26:48 AM 0.00 1010.900 62.168 68 0.022167 1.249993 12/19/2014 6:27:48 AM 0.00 1010.810 62.150 68 0.022167 1.249993 12/19/2014 6:28:48 AM 0.00 1010.900 62.168 68 0.022167 1.249993 12/19/2014 6:29:48 AM 0.00 1010.680 62.132 68 0.022173 1.249993 12/19/2014 6:30:48 AM 0.00 1010.900 62.150 68 0.022167 1.249993 12/19/2014 6:31:48 AM 0.00 1010.870 62.132 68 0.022173 1.249993 12/19/2014 6:32:48 AM 0.00 1011.030 62.096 68 0.022167 1.249993 12/19/2014 6:33:48 AM 0.00 1011.120 62.114 68 0.022173 1.249993 12/19/2014 6:34:48 AM 0.00 1011.280 62.150 68 0.022173 1.249993 12/19/2014 6:35:48 AM 0.00 1011.060 62.132 68 0.022179 1.249992 12/19/2014 6:36:48 AM 0.00 1011.210 62.096 68 0.022173 1.249991 12/19/2014 6:37:48 AM 0.00 1011.210 62.114 68 0.022179 1.249991 12/19/2014 6:38:48 AM 0.00 1011.120 62.024 68 0.022179 1.24999 12/19/2014 6:39:48 AM 0.00 1011.340 62.222 68 0.022179 1.24999 12/19/2014 6:40:48 AM 0.00 1011.280 62.096 68 0.022185 1.24999 12/19/2014 6:41:48 AM 0.00 1011.430 62.150 68 0.022185 1.24999 12/19/2014 6:42:48 AM 0.00 1011.530 62.042 68 0.022190 1.249989 12/19/2014 6:43:48 AM 0.00 1011.460 62.150 68 0.022196 1.249988 12/19/2014 6:44:48 AM 0.00 1011.750 62.168 68 0.022202 1.249988 12/19/2014 6:45:48 AM 0.00 1011.400 62.096 68 0.022202 1.249988 12/19/2014 6:46:48 AM 0.00 1011.530 62.150 68 0.022208 1.249987 12/19/2014 6:47:48 AM 0.00 1011.500 62.114 68 0.022208 1.249987 12/19/2014 6:48:48 AM 0.00 1011.650 62.078 68 0.022202 1.249986 12/19/2014 6:49:48 AM 0.00 1011.750 62.150 68 0.022214 1.249987 12/19/2014 6:50:48 AM 0.00 1011.560 62.078 68 0.022214 1.249986 12/19/2014 6:51:48 AM 0.00 1011.650 62.168 68 0.022220 1.249986 12/19/2014 6:52:48 AM 0.00 1011.500 62.024 68 0.022220 1.249986 12/19/2014 6:53:48 AM 0.00 1011.840 62.240 68 0.022220 1.249986 12/19/2014 6:54:48 AM 0.00 1011.560 62.168 68 0.022220 1.249986 12/19/2014 6:55:48 AM 0.00 1011.590 62.024 68 0.022226 1.249985 12/19/2014 6:56:48 AM 0.00 1011.680 62.096 68 0.022226 1.249986 12/19/2014 6:57:48 AM 0.00 1011.680 62.096 68 0.022226 1.249986 12/19/2014 6:58:48 AM 0.00 1011.680 62.096 68 0.022226 1.249986 12/19/2014 6:59:48 AM 0.00 1011.870 62.096 68 0.022226 1.249986 12/19/2014 7:00:48 AM 0.00 1011.840 62.168 68 0.022226 1.249986 12/19/2014 7:01:48 AM 0.00 1011.500 62.114 68 0.022220 1.249986 12/19/2014 7:02:48 AM 0.00 1011.650 62.078 68 0.022226 1.249986 12/19/2014 7:03:48 AM 0.00 1011.810 62.042 68 0.022226 1.249987 12/19/2014 7:04:48 AM 0.00 1011.650 62.096 68 0.022220 1.249987 12/19/2014 7:05:48 AM 0.00 1012.120 62.096 68 0.022214 1.249987 12/19/2014 7:06:48 AM 0.00 1011.530 62.042 68 0.022214 1.249987 12/19/2014 7:07:48 AM 0.00 1011.680 62.096 68 0.022214 1.249988 12/19/2014 7:08:48 AM 0.00 1011.840 62.096 68 0.022214 1.249987 12/19/2014 7:09:48 AM 0.00 1011.650 62.096 68 0.022214 1.249988 12/19/2014 7:10:48 AM 0.00 1011.560 62.006 68 0.022202 1.249989 12/19/2014 7:11:48 AM 0.00 1011.710 62.060 68 0.022196 1.249988 12/19/2014 7:12:48 AM 0.00 1012.090 61.988 68 0.022196 1.249989 12/19/2014 7:13:48 AM 0.00 1011.870 62.042 68 0.022196 1.24999 12/19/2014 7:14:48 AM 0.00 1011.960 62.042 68 0.022196 1.24999 12/19/2014 7:15:48 AM 0.00 1011.650 62.096 68 0.022190 1.249991 12/19/2014 7:16:48 AM 0.00 1011.650 62.024 68 0.022185 1.249991 12/19/2014 7:17:48 AM 0.00 1012.180 62.078 68 0.022185 1.249991 12/19/2014 7:18:48 AM 0.00 1012.180 62.060 68 0.022179 1.249991 12/19/2014 7:19:48 AM 0.00 1011.840 62.006 68 0.022179 1.249992 12/19/2014 7:20:48 AM 0.00 1011.710 62.042 68 0.022179 1.249992 12/19/2014 7:21:48 AM 0.00 1011.710 62.078 68 0.022179 1.249992 12/19/2014 7:22:48 AM 0.00 1011.680 62.042 68 0.022179 1.249992 12/19/2014 7:23:48 AM 0.00 1012.120 62.024 68 0.022173 1.249992 12/19/2014 7:24:48 AM 0.00 1012.090 62.042 68 0.022173 1.249992 12/19/2014 7:25:48 AM 0.00 1011.590 62.042 68 0.022179 1.249992 12/19/2014 7:26:48 AM 0.00 1012.370 62.006 68 0.022179 1.249992 12/19/2014 7:27:48 AM 0.00 1011.680 61.952 68 0.022179 1.249991 12/19/2014 7:28:48 AM 0.00 1011.930 62.006 68 0.022173 1.249992 12/19/2014 7:29:48 AM 0.00 1011.900 62.042 68 0.022179 1.249991 12/19/2014 7:30:48 AM 0.00 1011.810 62.042 68 0.022173 1.249993 12/19/2014 7:31:48 AM 0.00 1012.090 62.042 68 0.022173 1.249992 12/19/2014 7:32:48 AM 0.00 1011.560 62.006 68 0.022173 1.249992 12/19/2014 7:33:48 AM 0.00 1011.900 62.078 68 0.022173 1.249993 12/19/2014 7:34:48 AM 0.00 1012.310 62.024 68 0.022179 1.249993 12/19/2014 7:35:48 AM 0.00 1011.840 62.006 68 0.022179 1.249991 12/19/2014 7:36:48 AM 0.00 1011.960 61.970 68 0.022179 1.249991 12/19/2014 7:37:48 AM 0.00 1012.250 62.042 68 0.022179 1.24999 12/19/2014 7:38:48 AM 0.00 1011.590 61.970 68 0.022179 1.24999 12/19/2014 7:39:48 AM 0.00 1012.120 62.024 68 0.022185 1.249989 12/19/2014 7:40:48 AM 0.00 1011.750 62.006 68 0.022185 1.249989 12/19/2014 7:41:48 AM 0.00 1011.840 62.006 68 0.022190 1.249989 12/19/2014 7:42:48 AM 0.00 1012.620 61.988 68 0.022190 1.249989 12/19/2014 7:43:48 AM 0.00 1011.960 61.952 68 0.022196 1.249988 12/19/2014 7:44:48 AM 0.00 1012.120 62.006 68 0.022208 1.249987 12/19/2014 7:45:48 AM 0.00 1012.000 61.988 68 0.022196 1.249988 12/19/2014 7:46:48 AM 0.00 1012.060 61.952 68 0.022196 1.249988 12/19/2014 7:47:48 AM 0.00 1012.120 62.024 68 0.022196 1.249987 12/19/2014 7:48:48 AM 0.00 1012.620 61.970 68 0.022202 1.249987 12/19/2014 7:49:48 AM 0.00 1011.930 62.006 68 0.022208 1.249986 12/19/2014 7:50:48 AM 0.00 1012.370 61.988 68 0.022214 1.249986 12/19/2014 7:51:48 AM 0.00 1011.930 61.934 68 0.022214 1.249986 12/19/2014 7:52:48 AM 0.00 1012.210 61.952 68 0.022214 1.249986 12/19/2014 7:53:48 AM 0.00 1012.430 61.970 68 0.022214 1.249986 12/19/2014 7:54:48 AM 0.00 1012.060 61.952 68 0.022214 1.249986 12/19/2014 7:55:48 AM 0.00 1012.150 61.862 68 0.022220 1.249986 12/19/2014 7:56:48 AM 0.00 1012.340 61.952 68 0.022220 1.249986 12/19/2014 7:57:48 AM 0.00 1012.500 61.934 68 0.022220 1.249986 12/19/2014 7:58:48 AM 0.00 1012.620 61.988 68 0.022220 1.249986 12/19/2014 7:59:48 AM 0.00 1012.430 61.970 68 0.022214 1.249979 12/19/2014 8:00:48 AM 0.00 1012.180 62.006 68 0.022220 1.249986 12/19/2014 8:01:48 AM 0.00 1012.340 61.952 68 0.022220 1.249987 12/19/2014 8:02:48 AM 0.00 1012.150 61.952 68 0.022202 1.249987 12/19/2014 8:03:48 AM 0.00 1012.400 61.898 68 0.022202 1.249988 12/19/2014 8:04:48 AM 0.00 1012.400 61.952 68 0.022202 1.249989 12/19/2014 8:05:48 AM 0.00 1012.400 61.934 68 0.022208 1.249989 12/19/2014 8:06:48 AM 0.00 1012.430 61.952 68 0.022202 1.249989 12/19/2014 8:07:48 AM 0.00 1012.400 61.952 68 0.022190 1.24999 12/19/2014 8:08:48 AM 0.00 1012.280 62.006 68 0.022190 1.24999 12/19/2014 8:09:48 AM 0.00 1012.210 61.934 68 0.022185 1.24999 12/19/2014 8:10:48 AM 0.00 1012.030 61.934 68 0.022179 1.249991 12/19/2014 8:11:48 AM 0.00 1011.840 61.916 68 0.022173 1.249991 12/19/2014 8:12:48 AM 0.00 1011.750 62.006 68 0.022179 1.249991 12/19/2014 8:13:48 AM 0.00 1012.210 61.952 68 0.022173 1.249992 12/19/2014 8:14:48 AM 0.00 1011.960 61.970 68 0.022173 1.249993 12/19/2014 8:15:48 AM 0.00 1012.030 62.006 68 0.022162 1.249993 12/19/2014 8:16:48 AM 0.00 1012.180 62.006 68 0.022156 1.249994 12/19/2014 8:17:48 AM 0.00 1011.650 61.916 68 0.022162 1.249994 12/19/2014 8:18:48 AM 0.00 1011.650 62.006 68 0.022156 1.249994 12/19/2014 8:19:48 AM 0.00 1011.500 61.952 68 0.022156 1.249994 12/19/2014 8:20:48 AM 0.00 1011.680 61.970 68 0.022156 1.249994 12/19/2014 8:21:48 AM 0.00 1012.060 61.952 68 0.022156 1.249995 12/19/2014 8:22:48 AM 0.00 1011.500 61.898 68 0.022156 1.249995 12/19/2014 8:23:48 AM 0.00 1011.500 61.916 68 0.022150 1.249994 12/19/2014 8:24:48 AM 0.00 1011.590 61.970 68 0.022144 1.249994 12/19/2014 8:25:48 AM 0.00 1011.530 61.970 68 0.022150 1.249994 12/19/2014 8:26:48 AM 0.00 1011.650 62.006 68 0.022150 1.249995 12/19/2014 8:27:48 AM 0.00 1011.650 61.916 68 0.022144 1.249995 12/19/2014 8:28:48 AM 0.00 1011.780 61.952 68 0.022150 1.249994 12/19/2014 8:29:48 AM 0.00 1012.120 61.898 68 0.022144 1.249995 12/19/2014 8:30:48 AM 0.00 1011.750 61.916 68 0.022150 1.249995 12/19/2014 8:31:48 AM 0.00 1012.340 61.970 68 0.022150 1.249995 12/19/2014 8:32:48 AM 0.00 1011.840 62.006 68 0.022150 1.249995 12/19/2014 8:33:48 AM 0.00 1012.560 62.006 68 0.022150 1.249996 12/19/2014 8:34:48 AM 0.00 1012.150 61.970 68 0.022150 1.249996 12/19/2014 8:35:48 AM 0.00 1011.780 61.970 68 0.022156 1.249994 12/19/2014 8:36:48 AM 0.00 1012.340 61.970 68 0.022156 1.249993 12/19/2014 8:37:48 AM 0.00 1012.560 61.988 68 0.022162 1.249993 12/19/2014 8:38:48 AM 0.00 1012.340 61.862 68 0.022162 1.249993 12/19/2014 8:39:48 AM 0.00 1012.590 61.952 68 0.022162 1.249992 12/19/2014 8:40:48 AM 0.00 1012.000 61.988 68 0.022167 1.249992 12/19/2014 8:41:48 AM 0.00 1012.620 61.952 68 0.022167 1.249991 12/19/2014 8:42:48 AM 0.00 1011.900 61.880 68 0.022173 1.249991 12/19/2014 8:43:48 AM 0.00 1012.210 61.916 68 0.022173 1.24999 12/19/2014 8:44:48 AM 0.00 1012.430 61.952 68 0.022167 1.24999 12/19/2014 8:45:48 AM 0.00 1012.280 61.880 68 0.022179 1.24999 12/19/2014 8:46:48 AM 0.00 1012.120 61.952 68 0.022179 1.24999 12/19/2014 8:47:48 AM 0.00 1012.180 61.988 68 0.022185 1.24999 12/19/2014 8:48:48 AM 0.00 1012.120 61.934 68 0.022185 1.249989 12/19/2014 8:49:48 AM 0.00 1012.250 61.970 68 0.022190 1.249989 12/19/2014 8:50:48 AM 0.00 1012.650 61.934 68 0.022190 1.249989 12/19/2014 8:51:48 AM 0.00 1012.400 61.916 68 0.022196 1.249988 12/19/2014 8:52:48 AM 0.00 1012.370 62.006 68 0.022202 1.249988 12/19/2014 8:53:48 AM 0.00 1012.430 61.970 68 0.022202 1.249987 12/19/2014 8:54:48 AM 0.00 1012.650 62.006 68 0.022202 1.249988 12/19/2014 8:55:48 AM 0.00 1012.120 61.952 68 0.022208 1.249987 12/19/2014 8:56:48 AM 0.00 1012.310 61.952 68 0.022208 1.249987 12/19/2014 8:57:48 AM 0.00 1012.120 62.006 68 0.022208 1.249987 12/19/2014 8:58:48 AM 0.00 1012.120 61.952 68 0.022208 1.249988 12/19/2014 8:59:48 AM 0.00 1012.370 61.988 68 0.022208 1.249982 12/19/2014 9:00:48 AM 0.00 1011.750 61.916 68 0.022214 1.249986 12/19/2014 9:01:48 AM 0.00 1012.310 61.916 68 0.022208 1.249988 12/19/2014 9:02:48 AM 0.00 1012.430 61.952 68 0.022208 1.249989 12/19/2014 9:03:48 AM 0.00 1012.210 61.916 68 0.022202 1.249989 12/19/2014 9:04:48 AM 0.00 1012.210 61.952 68 0.022202 1.249989 12/19/2014 9:05:48 AM 0.00 1012.150 61.952 68 0.022196 1.24999 12/19/2014 9:06:48 AM 0.00 1012.400 61.916 68 0.022196 1.249989 12/19/2014 9:07:48 AM 0.00 1012.530 61.952 68 0.022196 1.24999 12/19/2014 9:08:48 AM 0.00 1012.780 61.916 68 0.022190 1.24999 12/19/2014 9:09:48 AM 0.00 1012.620 61.988 68 0.022190 1.249991 12/19/2014 9:10:48 AM 0.00 1012.370 61.898 68 0.022185 1.249991 12/19/2014 9:11:48 AM 0.00 1012.900 61.970 68 0.022179 1.249991 12/19/2014 9:12:48 AM 0.00 1012.460 62.006 68 0.022185 1.249991 12/19/2014 9:13:48 AM 0.00 1012.120 61.952 68 0.022179 1.249992 12/19/2014 9:14:48 AM 0.00 1012.120 62.006 68 0.022167 1.249992 12/19/2014 9:15:48 AM 0.00 1012.120 62.006 68 0.022167 1.249993 12/19/2014 9:16:48 AM 0.00 1012.400 61.916 68 0.022167 1.249993 12/19/2014 9:18:48 AM 0.00 1012.710 61.952 68 0.022167 1.249994 12/19/2014 9:20:48 AM 0.00 1012.310 61.952 68 0.022167 1.249994 12/19/2014 9:22:48 AM 0.00 1012.030 61.916 68 0.022162 1.249994 12/19/2014 9:24:48 AM 0.00 1012.460 62.006 68 0.022167 1.249993 12/19/2014 9:26:48 AM 0.00 1012.810 61.988 68 0.022167 1.249993 12/19/2014 9:28:48 AM 0.00 1012.780 61.916 68 0.022167 1.249992 12/19/2014 9:30:48 AM 0.00 1012.340 61.970 68 0.022173 1.249994 12/19/2014 9:32:48 AM 0.00 1012.590 61.916 68 0.022167 1.249993 12/19/2014 9:34:48 AM 0.00 1012.710 61.880 68 0.022173 1.249992 12/19/2014 9:36:48 AM 0.00 1012.500 61.952 68 0.022173 1.249991 12/19/2014 9:38:48 AM 0.00 1012.930 62.006 68 0.022179 1.24999 12/19/2014 9:40:48 AM 0.00 1012.900 61.988 68 0.022185 1.249989 12/19/2014 9:42:48 AM 0.00 1012.500 61.952 68 0.022196 1.249988 12/19/2014 9:44:48 AM 0.00 1013.150 61.952 68 0.022202 1.249987 12/19/2014 9:46:48 AM 0.00 1012.710 61.970 68 0.022208 1.249986 12/19/2014 9:48:48 AM 0.00 1013.030 62.006 68 0.022214 1.249985 12/19/2014 9:50:48 AM 0.00 1012.620 61.880 68 0.022226 1.249985 12/19/2014 9:52:48 AM 0.00 1012.560 61.898 68 0.022226 1.249985 12/19/2014 9:54:48 AM 0.00 1013.150 61.952 68 0.022226 1.249984 12/19/2014 9:56:48 AM 0.00 1012.930 62.006 68 0.022231 1.249985 12/19/2014 9:58:48 AM 0.00 1012.930 61.898 68 0.022237 1.249978 12/19/2014 10:00:48 AM 0.00 1012.960 61.952 68 0.022249 1.249984 12/19/2014 10:02:48 AM 0.00 1012.870 61.916 68 0.022237 1.249985 12/19/2014 10:04:48 AM 0.00 1012.750 61.898 68 0.022237 1.249985 12/19/2014 10:06:48 AM 0.00 1012.680 61.952 68 0.022231 1.249986 12/19/2014 10:08:48 AM 0.00 1013.250 61.952 68 0.022220 1.249987 12/19/2014 10:10:48 AM 0.00 1013.210 62.006 68 0.022220 1.249987 12/19/2014 10:12:48 AM 0.00 1013.180 61.988 68 0.022214 1.249988 12/19/2014 10:14:48 AM 0.00 1013.030 61.916 68 0.022208 1.249989 12/19/2014 10:16:48 AM 0.00 1013.210 61.898 68 0.022190 1.24999 12/19/2014 10:18:48 AM 0.00 1013.210 61.898 68 0.022196 1.249991 12/19/2014 10:20:48 AM 0.00 1013.400 62.006 68 0.022190 1.249991 12/19/2014 10:22:48 AM 0.00 1013.310 61.934 68 0.022190 1.249991 12/19/2014 10:24:48 AM 0.00 1012.710 61.952 68 0.022185 1.249991 12/19/2014 10:26:48 AM 0.00 1013.280 61.988 68 0.022185 1.249991 12/19/2014 10:28:48 AM 0.00 1013.400 62.006 68 0.022185 1.249992 12/19/2014 10:30:48 AM 0.00 1013.310 62.006 68 0.022185 1.249991 12/19/2014 10:32:48 AM 0.00 1013.210 62.006 68 0.022179 1.249991 12/19/2014 10:34:48 AM 0.00 1013.120 62.006 68 0.022185 1.24999 12/19/2014 10:36:48 AM 0.00 1013.030 61.898 68 0.022190 1.24999 12/19/2014 10:38:48 AM 0.00 1013.030 61.916 68 0.022190 1.249989 12/19/2014 10:40:48 AM 0.00 1013.400 61.934 68 0.022196 1.249988 12/19/2014 10:42:48 AM 0.00 1013.090 61.988 68 0.022202 1.249987 12/19/2014 10:44:48 AM 0.00 1013.500 61.898 68 0.022208 1.249987 12/19/2014 10:46:48 AM 0.00 1013.280 61.988 68 0.022202 1.249987 12/19/2014 10:48:48 AM 0.00 1013.590 61.898 68 0.022214 1.249986 12/19/2014 10:50:48 AM 0.00 1012.780 61.844 68 0.022214 1.249986 12/19/2014 10:52:48 AM 0.00 1012.960 61.952 68 0.022220 1.249986 12/19/2014 10:54:48 AM 0.00 1013.120 61.934 68 0.022214 1.249986 12/19/2014 10:56:48 AM 0.00 1013.210 61.916 68 0.022220 1.249986 12/19/2014 10:58:48 AM 0.00 1013.000 61.988 68 0.022220 1.249981 12/19/2014 11:00:47 AM 0.00 1012.680 61.916 68 0.022231 1.249986 12/19/2014 11:02:47 AM 0.00 1012.810 61.970 68 0.022214 1.249987 12/19/2014 11:04:47 AM 0.00 1012.280 61.880 68 0.022220 1.249987 12/19/2014 11:06:47 AM 0.00 1013.310 61.934 68 0.022208 1.249989 12/19/2014 11:08:47 AM 0.00 1013.150 61.970 68 0.022202 1.24999 12/19/2014 11:10:48 AM 0.00 1012.710 61.970 68 0.022190 1.24999 12/19/2014 11:12:48 AM 0.00 1012.560 61.988 68 0.022185 1.249991 12/19/2014 11:14:47 AM 0.00 1013.030 61.898 68 0.022185 1.249992 12/19/2014 11:16:47 AM 0.00 1012.900 61.970 68 0.022167 1.249993 12/19/2014 11:18:47 AM 0.00 1012.560 62.006 68 0.022167 1.249993 12/19/2014 11:20:47 AM 0.00 1012.680 61.898 68 0.022162 1.249994 12/19/2014 11:22:47 AM 0.00 1013.150 61.970 68 0.022162 1.249994 12/19/2014 11:24:47 AM 0.00 1012.650 61.934 68 0.022162 1.249993 12/19/2014 11:26:47 AM 0.00 1012.680 61.952 68 0.022167 1.249994 12/19/2014 11:28:47 AM 0.00 1012.620 61.988 68 0.022162 1.249994 12/19/2014 11:30:47 AM 0.00 1012.590 61.916 68 0.022162 1.249995 12/19/2014 11:32:47 AM 0.00 1012.590 61.916 68 0.022156 1.249994 12/19/2014 11:34:47 AM 0.00 1012.870 61.952 68 0.022162 1.249994 12/19/2014 11:36:47 AM 0.00 1012.930 62.006 68 0.022167 1.249993 12/19/2014 11:38:47 AM 0.00 1011.960 61.952 68 0.022167 1.249992 12/19/2014 11:40:47 AM 0.00 1012.620 61.970 68 0.022167 1.249991 12/19/2014 11:42:47 AM 0.00 1012.590 61.952 68 0.022179 1.249989 12/19/2014 11:44:47 AM 0.00 1012.310 61.952 68 0.022185 1.249989 12/19/2014 11:46:47 AM 0.00 1012.590 61.952 68 0.022185 1.249988 12/19/2014 11:48:47 AM 0.00 1012.210 61.934 68 0.022196 1.249987 12/19/2014 11:50:47 AM 0.00 1012.400 61.952 68 0.022196 1.249987 12/19/2014 11:52:47 AM 0.00 1012.210 61.916 68 0.022208 1.249987 12/19/2014 11:54:47 AM 0.00 1012.120 61.916 68 0.022208 1.249986 12/19/2014 11:56:47 AM 0.00 1011.530 61.970 68 0.022214 1.249986 12/19/2014 11:58:47 AM 0.00 1012.030 61.916 68 0.022214 1.24998 12/19/2014 12:00:47 PM 0.00 1011.620 61.988 69 0.022226 1.249987 12/19/2014 12:02:47 PM 0.00 1011.930 62.024 68 0.022214 1.249987 12/19/2014 12:04:47 PM 0.00 1011.750 61.934 68 0.022208 1.249988 12/19/2014 12:06:47 PM 0.00 1011.780 61.952 68 0.022208 1.249989 12/19/2014 12:08:47 PM 0.00 1011.930 61.934 69 0.022196 1.249989 12/19/2014 12:10:47 PM 0.00 1011.460 61.934 69 0.022190 1.24999 12/19/2014 12:12:47 PM 0.00 1011.750 61.934 68 0.022185 1.249991 12/19/2014 12:14:47 PM 0.00 1011.650 61.934 69 0.022185 1.249991 12/19/2014 12:16:47 PM 0.00 1011.780 61.970 69 0.022179 1.249992 12/19/2014 12:18:47 PM 0.00 1012.030 61.898 69 0.022173 1.249993 12/19/2014 12:20:47 PM 0.00 1011.560 62.006 69 0.022173 1.249992 12/19/2014 12:22:47 PM 0.00 1011.560 62.006 69 0.022179 1.249992 12/19/2014 12:24:47 PM 0.00 1011.370 62.006 69 0.022173 1.249992 12/19/2014 12:26:47 PM 0.00 1011.460 62.006 69 0.022173 1.249991 12/19/2014 12:28:47 PM 0.00 1011.370 61.934 69 0.022179 1.249992 12/19/2014 12:30:47 PM 0.00 1011.280 62.006 69 0.022173 1.249992 12/19/2014 12:32:47 PM 0.00 1011.250 62.042 69 0.022173 1.249992 12/19/2014 12:34:47 PM 0.00 1011.180 61.898 69 0.022179 1.249991 12/19/2014 12:36:47 PM 0.00 1011.090 62.006 69 0.022179 1.24999 12/19/2014 12:38:47 PM 0.00 1010.650 61.952 69 0.022185 1.24999 12/19/2014 12:40:47 PM 0.00 1010.780 62.042 69 0.022185 1.249989 12/19/2014 12:42:47 PM 0.00 1010.650 62.006 69 0.022196 1.249988 12/19/2014 12:44:47 PM 0.00 1010.710 61.988 69 0.022208 1.249987 12/19/2014 12:46:47 PM 0.00 1010.710 62.006 69 0.022196 1.249987 12/19/2014 12:48:47 PM 0.00 1010.780 61.970 69 0.022208 1.249986 12/19/2014 12:50:47 PM 0.00 1010.870 61.952 69 0.022214 1.249986 12/19/2014 12:52:47 PM 0.00 1010.710 62.006 69 0.022214 1.249986 12/19/2014 12:54:47 PM 0.00 1010.710 61.988 69 0.022214 1.249986 12/19/2014 12:56:47 PM 0.00 1010.530 61.880 69 0.022226 1.249985 12/19/2014 12:58:47 PM 0.00 1010.370 61.934 69 0.022226 1.249987 12/19/2014 1:00:47 PM 0.00 1010.370 62.006 69 0.022220 1.249986 12/19/2014 1:02:47 PM 0.00 1010.650 62.006 69 0.022214 1.249987 12/19/2014 1:04:47 PM 0.00 1010.210 61.970 69 0.022214 1.249987 12/19/2014 1:06:47 PM 0.00 1010.000 62.006 69 0.022208 1.249988 12/19/2014 1:08:47 PM 0.00 1010.120 62.024 69 0.022202 1.249989 12/19/2014 1:10:47 PM 0.00 1009.960 61.970 69 0.022196 1.249989 12/19/2014 1:12:47 PM 0.00 1010.030 61.952 69 0.022190 1.24999 12/19/2014 1:14:47 PM 0.00 1010.060 61.970 69 0.022185 1.249991 12/19/2014 1:16:47 PM 0.00 1010.340 62.042 69 0.022173 1.249992 12/19/2014 1:18:47 PM 0.00 1010.120 61.898 69 0.022173 1.249992 12/19/2014 1:20:47 PM 0.00 1010.060 62.042 69 0.022173 1.249993 12/19/2014 1:22:47 PM 0.00 1010.120 61.916 69 0.022173 1.249993 12/19/2014 1:24:47 PM 0.00 1010.150 62.042 69 0.022167 1.249992 12/19/2014 1:26:47 PM 0.00 1010.310 62.042 69 0.022167 1.249992 12/19/2014 1:28:47 PM 0.00 1010.090 62.006 69 0.022167 1.249991 12/19/2014 1:30:47 PM 0.00 1010.310 61.952 69 0.022162 1.249993 12/19/2014 1:32:47 PM 0.00 1010.060 61.952 69 0.022162 1.249993 12/19/2014 1:34:47 PM 0.00 1010.210 62.024 69 0.022167 1.249992 12/19/2014 1:36:47 PM 0.00 1009.710 62.006 69 0.022173 1.249991 12/19/2014 1:38:47 PM 0.00 1009.840 62.024 69 0.022167 1.24999 12/19/2014 1:40:47 PM 0.00 1010.180 62.006 69 0.022173 1.24999 12/19/2014 1:42:47 PM 0.00 1010.680 62.042 69 0.022179 1.249989 12/19/2014 1:44:47 PM 0.00 1010.150 61.952 70 0.022196 1.249989 12/19/2014 1:46:47 PM 0.00 1010.210 62.024 69 0.022179 1.249989 12/19/2014 1:48:47 PM 0.00 1009.750 62.024 69 0.022185 1.249988 12/19/2014 1:50:47 PM 0.00 1009.870 62.042 70 0.022190 1.249989 12/19/2014 1:52:47 PM 0.00 1010.000 61.934 70 0.022190 1.249989 12/19/2014 1:54:47 PM 0.00 1009.870 61.988 69 0.022185 1.249988 12/19/2014 1:56:47 PM 0.00 1010.210 62.042 70 0.022196 1.249988 12/19/2014 1:58:47 PM 0.00 1009.810 62.006 70 0.022196 1.249988 12/19/2014 2:00:47 PM 0.00 1009.840 61.952 70 0.022196 1.249989 12/19/2014 2:02:47 PM 0.00 1009.960 61.988 70 0.022190 1.24999 12/19/2014 2:04:47 PM 0.00 1009.590 61.970 70 0.022190 1.24999 12/19/2014 2:06:47 PM 0.00 1009.530 62.006 70 0.022185 1.249991 12/19/2014 2:08:47 PM 0.00 1009.810 62.006 70 0.022179 1.249992 12/19/2014 2:10:47 PM 0.00 1010.250 61.988 70 0.022167 1.249992 12/19/2014 2:12:47 PM 0.00 1009.960 61.988 70 0.022167 1.249993 12/19/2014 2:14:47 PM 0.00 1009.870 61.988 70 0.022162 1.249994 12/19/2014 2:16:47 PM 0.00 1009.530 62.006 70 0.022156 1.249995 12/19/2014 2:18:47 PM 0.00 1009.810 62.078 70 0.022156 1.249995 12/19/2014 2:20:47 PM 0.00 1009.530 62.006 70 0.022138 1.249996 12/19/2014 2:22:47 PM 0.00 1009.530 62.006 70 0.022150 1.249996 12/19/2014 2:24:47 PM 0.00 1009.750 62.024 70 0.022144 1.249995 12/19/2014 2:26:47 PM 0.00 1009.590 62.060 70 0.022144 1.249995 12/19/2014 2:28:47 PM 0.00 1009.810 62.078 70 0.022144 1.249996 12/19/2014 2:30:47 PM 0.00 1009.680 62.042 70 0.022144 1.249996 12/19/2014 2:32:47 PM 0.00 1009.650 62.096 70 0.022144 1.249996 12/19/2014 2:34:47 PM 0.00 1009.590 62.042 70 0.022150 1.249994 12/19/2014 2:36:47 PM 0.00 1009.900 62.078 70 0.022150 1.249994 12/19/2014 2:38:47 PM 0.00 1009.750 62.042 70 0.022150 1.249993 12/19/2014 2:40:47 PM 0.00 1009.400 62.042 70 0.022156 1.249992 12/19/2014 2:42:47 PM 0.00 1009.530 62.078 70 0.022162 1.249991 12/19/2014 2:44:47 PM 0.00 1009.150 62.042 70 0.022173 1.249991 12/19/2014 2:46:47 PM 0.00 1009.500 62.042 70 0.022173 1.249991 12/19/2014 2:48:47 PM 0.00 1009.280 62.024 70 0.022167 1.24999 12/19/2014 2:50:47 PM 0.00 1009.620 62.078 70 0.022179 1.249989 12/19/2014 2:52:47 PM 0.00 1009.840 62.096 70 0.022185 1.249989 12/19/2014 2:54:47 PM 0.00 1009.750 62.096 70 0.022190 1.249989 12/19/2014 2:56:47 PM 0.00 1009.710 62.078 70 0.022196 1.249988 12/19/2014 2:58:47 PM 0.00 1009.590 62.060 70 0.022196 1.249987 12/19/2014 3:00:47 PM 0.00 1009.460 62.024 70 0.022196 1.249989 12/19/2014 3:02:47 PM 0.00 1009.460 62.096 70 0.022190 1.24999 12/19/2014 3:04:47 PM 0.00 1010.030 62.114 70 0.022185 1.24999 12/19/2014 3:06:47 PM 0.00 1009.750 62.114 70 0.022185 1.249991 12/19/2014 3:08:47 PM 0.00 1010.120 62.096 70 0.022179 1.249991 12/19/2014 3:10:47 PM 0.00 1009.930 62.114 70 0.022173 1.249992 12/19/2014 3:12:47 PM 0.00 1009.960 62.042 70 0.022173 1.249993 12/19/2014 3:14:47 PM 0.00 1009.840 62.186 70 0.022162 1.249993 12/19/2014 3:16:47 PM 0.00 1010.000 62.096 70 0.022156 1.249994 12/19/2014 3:18:47 PM 0.00 1009.590 62.042 70 0.022150 1.249995 12/19/2014 3:20:47 PM 0.00 1009.400 62.060 70 0.022150 1.249996 12/19/2014 3:22:47 PM 0.00 1009.710 62.150 70 0.022150 1.249995 12/19/2014 3:24:47 PM 0.00 1009.650 62.096 70 0.022150 1.249994 12/19/2014 3:26:47 PM 0.00 1009.680 62.042 70 0.022150 1.249994 12/19/2014 3:28:47 PM 0.00 1009.900 62.078 70 0.022156 1.249994 12/19/2014 3:30:47 PM 0.00 1009.900 62.096 70 0.022156 1.249995 12/19/2014 3:32:47 PM 0.00 1009.650 62.096 70 0.022150 1.249994 12/19/2014 3:34:47 PM 0.00 1009.680 62.222 70 0.022162 1.249993 12/19/2014 3:36:47 PM 0.00 1010.030 62.114 70 0.022162 1.249992 12/19/2014 3:38:47 PM 0.00 1010.090 62.168 70 0.022167 1.249992 12/19/2014 3:40:47 PM 0.00 1010.280 62.150 70 0.022173 1.249991 12/19/2014 3:42:47 PM 0.00 1010.250 62.132 70 0.022185 1.24999 12/19/2014 3:44:47 PM 0.00 1010.650 62.168 70 0.022190 1.249989 12/19/2014 3:46:47 PM 0.00 1010.340 62.078 70 0.022190 1.249988 12/19/2014 3:48:47 PM 0.00 1010.530 62.150 70 0.022196 1.249988 12/19/2014 3:50:47 PM 0.00 1010.280 62.150 70 0.022202 1.249987 12/19/2014 3:52:47 PM 0.00 1010.090 62.096 70 0.022208 1.249986 12/19/2014 3:54:47 PM 0.00 1010.310 62.186 70 0.022214 1.249986 12/19/2014 3:56:47 PM 0.00 1010.000 62.096 70 0.022220 1.249986 12/19/2014 3:58:47 PM 0.00 1010.430 62.294 71 0.022214 1.249983 12/19/2014 4:00:47 PM 0.00 1010.120 62.276 71 0.022214 1.249987 12/19/2014 4:02:47 PM 0.00 1010.310 62.114 70 0.022214 1.249988 12/19/2014 4:04:47 PM 0.00 1010.250 62.132 71 0.022214 1.249987 12/19/2014 4:06:47 PM 0.00 1010.180 62.168 71 0.022202 1.249989 12/19/2014 4:08:47 PM 0.00 1010.210 62.204 70 0.022196 1.249989 12/19/2014 4:10:47 PM 0.00 1010.370 62.240 71 0.022185 1.24999 12/19/2014 4:12:47 PM 0.00 1010.560 62.186 71 0.022190 1.24999 12/19/2014 4:14:47 PM 0.00 1010.180 62.240 71 0.022179 1.249992 12/19/2014 4:16:47 PM 0.00 1010.400 62.276 71 0.022167 1.249993 12/19/2014 4:18:47 PM 0.00 1010.280 62.168 71 0.022162 1.249994 12/19/2014 4:20:47 PM 0.00 1010.400 62.276 71 0.022162 1.249994 12/19/2014 4:22:47 PM 0.00 1010.370 62.258 70 0.022162 1.249994 12/19/2014 4:24:47 PM 0.00 1010.280 62.240 71 0.022162 1.249993 12/19/2014 4:26:47 PM 0.00 1010.680 62.294 71 0.022162 1.249993 12/19/2014 4:28:47 PM 0.00 1010.780 62.294 71 0.022162 1.249994 12/19/2014 4:30:47 PM 0.00 1010.560 62.240 71 0.022156 1.249994 12/19/2014 4:32:47 PM 0.00 1010.500 62.276 71 0.022156 1.249994 12/19/2014 4:34:47 PM 0.00 1010.900 62.204 71 0.022156 1.249993 12/19/2014 4:36:47 PM 0.00 1010.340 62.294 71 0.022162 1.249993 12/19/2014 4:38:47 PM 0.00 1010.530 62.330 71 0.022162 1.249992 12/19/2014 4:40:47 PM 0.00 1010.370 62.240 71 0.022162 1.249992 12/19/2014 4:42:47 PM 0.00 1010.530 62.222 71 0.022162 1.249991 12/19/2014 4:44:47 PM 0.00 1010.620 62.204 71 0.022185 1.24999 12/19/2014 4:46:47 PM 0.00 1010.810 62.204 71 0.022173 1.24999 12/19/2014 4:48:47 PM 0.00 1010.620 62.330 71 0.022179 1.249989 12/19/2014 4:50:47 PM 0.00 1010.460 62.258 71 0.022185 1.24999 12/19/2014 4:52:47 PM 0.00 1010.370 62.258 71 0.022185 1.249989 12/19/2014 4:54:47 PM 0.00 1010.150 62.294 71 0.022185 1.249989 12/19/2014 4:56:47 PM 0.00 1010.500 62.276 71 0.022190 1.249989 12/19/2014 4:58:47 PM 0.00 1010.430 62.330 71 0.022196 1.249986 12/19/2014 5:00:47 PM 0.00 1010.340 62.222 71 0.022196 1.249989 12/19/2014 5:02:47 PM 0.00 1010.370 62.348 71 0.022196 1.24999 12/19/2014 5:04:47 PM 0.00 1010.370 62.240 71 0.022190 1.24999 12/19/2014 5:06:47 PM 0.00 1010.370 62.366 71 0.022190 1.249991 12/19/2014 5:08:47 PM 0.00 1010.310 62.276 71 0.022185 1.249992 12/19/2014 5:10:47 PM 0.00 1010.710 62.348 71 0.022173 1.249992 12/19/2014 5:12:47 PM 0.00 1010.430 62.294 71 0.022173 1.249993 12/19/2014 5:14:47 PM 0.00 1010.430 62.384 70 0.022167 1.249994 12/19/2014 5:16:47 PM 0.00 1010.280 62.366 70 0.022162 1.249994 12/19/2014 5:18:47 PM 0.00 1010.750 62.348 71 0.022156 1.249995 12/19/2014 5:20:47 PM 0.00 1010.430 62.330 71 0.022156 1.249995 12/19/2014 5:22:47 PM 0.00 1010.400 62.312 70 0.022150 1.249995 12/19/2014 5:24:47 PM 0.00 1010.840 62.348 71 0.022150 1.249995 12/19/2014 5:26:47 PM 0.00 1010.150 62.384 70 0.022144 1.249995 12/19/2014 5:28:47 PM 0.00 1010.370 62.348 71 0.022156 1.249995 12/19/2014 5:30:47 PM 0.00 1010.310 62.384 71 0.022150 1.249995 12/19/2014 5:32:47 PM 0.00 1009.870 62.384 71 0.022150 1.249995 12/19/2014 5:34:47 PM 0.00 1009.930 62.384 70 0.022156 1.249994 12/19/2014 5:36:47 PM 0.00 1010.280 62.348 71 0.022156 1.249993 12/19/2014 5:38:47 PM 0.00 1010.030 62.312 70 0.022156 1.249992 12/19/2014 5:40:47 PM 0.00 1010.590 62.312 71 0.022167 1.249992 12/19/2014 5:42:47 PM 0.00 1010.210 62.312 71 0.022173 1.24999 12/19/2014 5:44:47 PM 0.00 1010.210 62.438 71 0.022190 1.24999 12/19/2014 5:46:47 PM 0.00 1010.340 62.420 71 0.022185 1.249989 12/19/2014 5:48:47 PM 0.00 1010.210 62.384 71 0.022190 1.249988 12/19/2014 5:50:47 PM 0.00 1010.370 62.438 71 0.022196 1.249988 12/19/2014 5:52:47 PM 0.00 1010.530 62.492 70 0.022202 1.249988 12/19/2014 5:54:47 PM 0.00 1010.530 62.384 71 0.022202 1.249987 12/19/2014 5:56:47 PM 0.00 1010.840 62.438 70 0.022214 1.249987 12/19/2014 5:58:47 PM 0.00 1010.500 62.438 71 0.022220 1.249985 12/19/2014 6:00:47 PM 0.00 1010.680 62.546 71 0.022220 1.249987 12/19/2014 6:02:47 PM 0.00 1010.590 62.438 70 0.022220 1.249987 12/19/2014 6:04:47 PM 0.00 1010.430 62.384 70 0.022214 1.249988 12/19/2014 6:06:47 PM 0.00 1010.400 62.474 71 0.022208 1.249989 12/19/2014 6:08:47 PM 0.00 1010.530 62.492 70 0.022208 1.249989 12/19/2014 6:10:47 PM 0.00 1010.500 62.474 70 0.022196 1.249989 12/19/2014 6:12:47 PM 0.00 1010.430 62.402 71 0.022190 1.24999 12/19/2014 6:14:47 PM 0.00 1010.460 62.528 70 0.022185 1.249991 12/19/2014 6:16:47 PM 0.00 1010.430 62.402 71 0.022185 1.249992 12/19/2014 6:18:47 PM 0.00 1010.500 62.438 71 0.022173 1.249992 12/19/2014 6:20:47 PM 0.00 1010.680 62.384 71 0.022179 1.249993 12/19/2014 6:22:47 PM 0.00 1010.430 62.420 70 0.022167 1.249992 12/19/2014 6:24:47 PM 0.00 1010.530 62.492 70 0.022173 1.249992 12/19/2014 6:26:47 PM 0.00 1010.810 62.510 70 0.022173 1.249992 12/19/2014 6:28:47 PM 0.00 1011.150 62.546 70 0.022179 1.249992 12/19/2014 6:30:47 PM 0.00 1010.810 62.582 71 0.022173 1.249992 12/19/2014 6:32:47 PM 0.00 1010.500 62.456 71 0.022173 1.249992 12/19/2014 6:34:47 PM 0.00 1010.750 62.582 70 0.022179 1.249991 12/19/2014 6:36:47 PM 0.00 1010.370 62.510 70 0.022185 1.24999 12/19/2014 6:38:47 PM 0.00 1010.780 62.546 70 0.022185 1.249989 12/19/2014 6:40:47 PM 0.00 1010.370 62.510 70 0.022185 1.249989 12/19/2014 6:42:47 PM 0.00 1010.620 62.564 70 0.022196 1.249988 12/19/2014 6:44:47 PM 0.00 1010.590 62.474 70 0.022202 1.249986 12/19/2014 6:46:47 PM 0.00 1010.280 62.510 70 0.022202 1.249986 12/19/2014 6:48:47 PM 0.00 1010.430 62.492 70 0.022214 1.249986 12/19/2014 6:50:47 PM 0.00 1010.460 62.492 71 0.022220 1.249985 12/19/2014 6:52:47 PM 0.00 1010.530 62.492 71 0.022220 1.249985 12/19/2014 6:54:47 PM 0.00 1010.120 62.528 70 0.022220 1.249985 12/19/2014 6:56:47 PM 0.00 1010.840 62.438 70 0.022226 1.249985 12/19/2014 6:58:47 PM 0.00 1010.710 62.492 70 0.022231 1.249982 12/19/2014 7:00:47 PM 0.00 1010.180 62.510 70 0.022226 1.249986 12/19/2014 7:02:47 PM 0.00 1010.180 62.492 70 0.022220 1.249987 12/19/2014 7:04:47 PM 0.00 1010.650 62.492 70 0.022214 1.249987 12/19/2014 7:06:47 PM 0.00 1010.500 62.546 70 0.022214 1.249988 12/19/2014 7:08:47 PM 0.00 1010.370 62.510 70 0.022202 1.249989 12/19/2014 7:10:47 PM 0.00 1010.460 62.528 70 0.022202 1.249989 12/19/2014 7:12:47 PM 0.00 1010.280 62.528 71 0.022196 1.249989 12/19/2014 7:14:47 PM 0.00 1010.680 62.600 70 0.022190 1.249991 12/19/2014 7:16:47 PM 0.00 1010.000 62.492 71 0.022185 1.249992 12/19/2014 7:18:47 PM 0.00 1010.680 62.600 70 0.022185 1.249992 12/19/2014 7:20:47 PM 0.00 1010.680 62.618 70 0.022179 1.249993 12/19/2014 7:22:47 PM 0.00 1010.310 62.600 71 0.022179 1.249992 12/19/2014 7:24:47 PM 0.00 1010.340 62.636 70 0.022179 1.249992 12/19/2014 7:26:47 PM 0.00 1010.210 62.600 70 0.022179 1.249992 12/19/2014 7:28:47 PM 0.00 1010.560 62.582 70 0.022179 1.249992 12/19/2014 7:30:47 PM 0.00 1010.250 62.546 70 0.022173 1.249993 12/19/2014 7:32:47 PM 0.00 1010.710 62.582 70 0.022162 1.249993 12/19/2014 7:34:47 PM 0.00 1010.250 62.546 71 0.022173 1.249992 12/19/2014 7:36:47 PM 0.00 1010.340 62.636 70 0.022173 1.249992 12/19/2014 7:38:47 PM 0.00 1010.280 62.582 70 0.022173 1.249991 12/19/2014 7:40:47 PM 0.00 1010.710 62.636 70 0.022179 1.249991 12/19/2014 7:42:47 PM 0.00 1010.530 62.564 71 0.022179 1.249989 12/19/2014 7:44:47 PM 0.00 1010.530 62.564 70 0.022196 1.249988 12/19/2014 7:46:47 PM 0.00 1010.280 62.654 71 0.022190 1.249988 12/19/2014 7:48:47 PM 0.00 1010.400 62.690 70 0.022196 1.249988 12/19/2014 7:50:47 PM 0.00 1010.120 62.690 70 0.022202 1.249987 12/19/2014 7:52:47 PM 0.00 1010.400 62.690 70 0.022208 1.249987 12/19/2014 7:54:47 PM 0.00 1010.180 62.582 70 0.022208 1.249987 12/19/2014 7:56:47 PM 0.00 1010.180 62.582 70 0.022214 1.249987 12/19/2014 7:58:47 PM 0.00 1010.680 62.618 70 0.022214 1.249982 12/19/2014 8:00:47 PM 0.00 1010.560 62.672 70 0.022214 1.249988 12/19/2014 8:02:47 PM 0.00 1010.810 62.582 70 0.022208 1.249988 12/19/2014 8:04:47 PM 0.00 1010.590 62.618 70 0.022208 1.249989 12/19/2014 8:06:47 PM 0.00 1010.560 62.654 70 0.022202 1.24999 12/19/2014 8:08:47 PM 0.00 1010.280 62.654 70 0.022196 1.249991 12/19/2014 8:10:47 PM 0.00 1010.780 62.726 70 0.022185 1.249991 12/19/2014 8:12:47 PM 0.00 1010.460 62.654 70 0.022179 1.249992 12/19/2014 8:14:47 PM 0.00 1010.870 62.726 70 0.022179 1.249993 12/19/2014 8:16:47 PM 0.00 1010.560 62.582 70 0.022173 1.249993 12/19/2014 8:18:47 PM 0.00 1010.460 62.708 70 0.022167 1.249994 12/19/2014 8:20:47 PM 0.00 1010.560 62.672 70 0.022167 1.249994 12/19/2014 8:22:47 PM 0.00 1010.840 62.672 70 0.022167 1.249994 12/19/2014 8:24:47 PM 0.00 1010.840 62.672 70 0.022162 1.249993 12/19/2014 8:26:47 PM 0.00 1010.930 62.690 70 0.022162 1.249993 12/19/2014 8:28:47 PM 0.00 1011.030 62.726 70 0.022167 1.249994 12/19/2014 8:30:47 PM 0.00 1011.030 62.708 70 0.022167 1.249993 12/19/2014 8:32:47 PM 0.00 1010.460 62.654 70 0.022167 1.249994 12/19/2014 8:34:47 PM 0.00 1010.400 62.726 70 0.022167 1.249993 12/19/2014 8:36:47 PM 0.00 1011.120 62.690 70 0.022173 1.249991 12/19/2014 8:38:47 PM 0.00 1010.650 62.690 70 0.022173 1.249991 12/19/2014 8:40:47 PM 0.00 1010.340 62.636 71 0.022179 1.24999 12/19/2014 8:42:47 PM 0.00 1010.810 62.762 70 0.022190 1.249989 12/19/2014 8:44:47 PM 0.00 1010.750 62.672 70 0.022196 1.249988 12/19/2014 8:46:47 PM 0.00 1010.840 62.672 71 0.022202 1.249987 12/19/2014 8:48:47 PM 0.00 1010.840 62.690 70 0.022208 1.249987 12/19/2014 8:50:47 PM 0.00 1010.780 62.726 70 0.022202 1.249986 12/19/2014 8:52:47 PM 0.00 1010.430 62.744 70 0.022214 1.249987 12/19/2014 8:54:47 PM 0.00 1010.840 62.708 70 0.022214 1.249986 12/19/2014 8:56:47 PM 0.00 1010.750 62.690 70 0.022220 1.249986 12/19/2014 8:58:47 PM 0.00 1011.030 62.726 70 0.022220 1.249986 12/19/2014 9:00:47 PM 0.00 1010.370 62.708 70 0.022220 1.249986 12/19/2014 9:02:47 PM 0.00 1010.650 62.708 70 0.022220 1.249987 12/19/2014 9:04:47 PM 0.00 1010.680 62.726 71 0.022220 1.249988 12/19/2014 9:06:47 PM 0.00 1010.560 62.708 70 0.022214 1.249988 12/19/2014 9:08:47 PM 0.00 1010.870 62.726 70 0.022208 1.249989 12/19/2014 9:10:47 PM 0.00 1010.210 62.690 70 0.022196 1.249989 12/19/2014 9:12:47 PM 0.00 1010.210 62.726 71 0.022196 1.24999 12/19/2014 9:14:47 PM 0.00 1010.310 62.726 70 0.022196 1.249991 12/19/2014 9:16:47 PM 0.00 1010.650 62.672 71 0.022185 1.249992 12/19/2014 9:18:47 PM 0.00 1010.680 62.744 70 0.022185 1.249992 12/19/2014 9:20:47 PM 0.00 1010.560 62.672 71 0.022185 1.249993 12/19/2014 9:22:47 PM 0.00 1010.150 62.744 70 0.022179 1.249992 12/19/2014 9:24:47 PM 0.00 1010.840 62.708 70 0.022185 1.249992 12/19/2014 9:26:47 PM 0.00 1010.180 62.708 70 0.022173 1.249992 12/19/2014 9:28:47 PM 0.00 1010.370 62.690 70 0.022179 1.249992 12/19/2014 9:30:47 PM 0.00 1010.310 62.726 71 0.022173 1.249992 12/19/2014 9:32:47 PM 0.00 1009.810 62.762 71 0.022179 1.249992 12/19/2014 9:34:47 PM 0.00 1010.340 62.744 70 0.022185 1.249991 12/19/2014 9:36:47 PM 0.00 1010.210 62.690 70 0.022179 1.24999 12/19/2014 9:38:47 PM 0.00 1010.180 62.672 70 0.022185 1.249989 12/19/2014 9:40:47 PM 0.00 1010.460 62.708 71 0.022190 1.249989 12/19/2014 9:42:47 PM 0.00 1010.430 62.744 71 0.022196 1.249987 12/19/2014 9:44:47 PM 0.00 1010.460 62.672 71 0.022208 1.249987 12/19/2014 9:46:47 PM 0.00 1009.650 62.708 71 0.022208 1.249986 12/19/2014 9:48:47 PM 0.00 1010.000 62.672 70 0.022214 1.249986 12/19/2014 9:50:47 PM 0.00 1010.060 62.744 71 0.022220 1.249985 12/19/2014 9:52:47 PM 0.00 1010.000 62.690 71 0.022220 1.249986 12/19/2014 9:54:47 PM 0.00 1010.030 62.690 71 0.022226 1.249985 12/19/2014 9:56:47 PM 0.00 1009.900 62.708 71 0.022220 1.249985 12/19/2014 9:58:47 PM 0.00 1010.180 62.708 70 0.022231 1.249986 12/19/2014 10:00:47 PM 0.00 1010.180 62.672 71 0.022226 1.249986 12/19/2014 10:02:47 PM 0.00 1010.400 62.726 71 0.022226 1.249987 12/19/2014 10:04:47 PM 0.00 1010.650 62.672 71 0.022220 1.249987 12/19/2014 10:06:47 PM 0.00 1010.370 62.708 70 0.022208 1.249988 12/19/2014 10:08:47 PM 0.00 1010.000 62.654 70 0.022208 1.249989 12/19/2014 10:10:47 PM 0.00 1010.090 62.672 71 0.022196 1.249989 12/19/2014 10:12:47 PM 0.00 1010.120 62.726 71 0.022196 1.24999 12/19/2014 10:14:47 PM 0.00 1010.370 62.672 71 0.022185 1.249991 12/19/2014 10:16:47 PM 0.00 1010.000 62.672 71 0.022179 1.249992 12/19/2014 10:18:47 PM 0.00 1010.370 62.708 71 0.022173 1.249993 12/19/2014 10:20:47 PM 0.00 1010.280 62.690 71 0.022173 1.249995 12/19/2014 10:22:47 PM 0.00 1010.750 62.654 71 0.022167 1.249994 12/19/2014 10:24:47 PM 0.00 1010.370 62.708 71 0.022156 1.249994 12/19/2014 10:26:47 PM 0.00 1010.460 62.690 71 0.022162 1.249994 12/19/2014 10:28:47 PM 0.00 1011.000 62.672 71 0.022162 1.249995 12/19/2014 10:30:47 PM 0.00 1010.680 62.726 71 0.022156 1.249995 12/19/2014 10:32:47 PM 0.00 1010.560 62.690 71 0.022156 1.249995 12/19/2014 10:34:47 PM 0.00 1011.310 62.780 71 0.022156 1.249994 12/19/2014 10:36:47 PM 0.00 1010.620 62.636 71 0.022162 1.249993 12/19/2014 10:38:47 PM 0.00 1010.750 62.672 71 0.022162 1.249992 12/19/2014 10:40:47 PM 0.00 1010.500 62.726 71 0.022167 1.249992 12/19/2014 10:42:47 PM 0.00 1010.310 62.726 71 0.022167 1.249991 12/19/2014 10:44:47 PM 0.00 1010.870 62.636 71 0.022179 1.24999 12/19/2014 10:46:47 PM 0.00 1010.460 62.690 71 0.022179 1.24999 12/19/2014 10:48:47 PM 0.00 1010.840 62.690 71 0.022185 1.249989 12/19/2014 10:50:47 PM 0.00 1010.840 62.672 71 0.022190 1.249989 12/19/2014 10:52:47 PM 0.00 1010.750 62.708 71 0.022190 1.249989 12/19/2014 10:54:47 PM 0.00 1010.180 62.672 71 0.022196 1.249989 12/19/2014 10:56:47 PM 0.00 1010.780 62.726 71 0.022196 1.249989 12/19/2014 10:58:47 PM 0.00 1010.620 62.636 71 0.022202 1.24999 12/19/2014 11:00:47 PM 0.00 1010.620 62.636 71 0.022202 1.249989 12/19/2014 11:02:47 PM 0.00 1010.840 62.618 71 0.022196 1.24999 12/19/2014 11:04:47 PM 0.00 1010.680 62.618 71 0.022190 1.249991 12/19/2014 11:06:47 PM 0.00 1010.750 62.672 71 0.022190 1.249991 12/19/2014 11:08:47 PM 0.00 1010.930 62.690 71 0.022179 1.249992 12/19/2014 11:10:47 PM 0.00 1010.900 62.654 71 0.022179 1.249993 12/19/2014 11:12:47 PM 0.00 1011.400 62.708 71 0.022167 1.249994 12/19/2014 11:14:47 PM 0.00 1011.000 62.672 71 0.022167 1.249994 12/19/2014 11:16:47 PM 0.00 1011.180 62.636 71 0.022162 1.249995 12/19/2014 11:18:47 PM 0.00 1011.120 62.690 71 0.022156 1.249996 12/19/2014 11:20:47 PM 0.00 1010.750 62.690 71 0.022150 1.249996 12/19/2014 11:22:47 PM 0.00 1010.780 62.600 71 0.022150 1.249996 12/19/2014 11:24:47 PM 0.00 1010.650 62.654 71 0.022144 1.249996 12/19/2014 11:26:47 PM 0.00 1010.590 62.618 71 0.022144 1.249996 12/19/2014 11:28:47 PM 0.00 1010.530 62.636 71 0.022144 1.249996 12/19/2014 11:30:47 PM 0.00 1010.840 62.708 71 0.022144 1.249996 12/19/2014 11:32:47 PM 0.00 1010.930 62.690 71 0.022138 1.249996 12/19/2014 11:34:47 PM 0.00 1011.280 62.654 71 0.022150 1.249996 12/19/2014 11:36:47 PM 0.00 1011.400 62.708 71 0.022144 1.249995 12/19/2014 11:38:47 PM 0.00 1010.780 62.636 71 0.022150 1.249994 12/19/2014 11:40:47 PM 0.00 1010.590 62.618 71 0.022156 1.249994 12/19/2014 11:42:47 PM 0.00 1010.650 62.690 71 0.022162 1.249992 12/19/2014 11:44:47 PM 0.00 1010.780 62.618 71 0.022167 1.249991 12/19/2014 11:46:47 PM 0.00 1010.560 62.672 71 0.022167 1.249991 12/19/2014 11:48:47 PM 0.00 1010.750 62.690 71 0.022167 1.24999 12/19/2014 11:50:47 PM 0.00 1010.400 62.618 71 0.022179 1.24999 12/19/2014 11:52:47 PM 0.00 1011.210 62.690 71 0.022185 1.24999 12/19/2014 11:54:47 PM 0.00 1010.810 62.636 71 0.022185 1.249989 12/19/2014 11:56:47 PM 0.00 1010.840 62.654 71 0.022196 1.249989 12/19/2014 11:58:47 PM 0.00 1010.840 62.654 71 0.022196 1.24999 12/20/2014 12:00:47 AM 0.00 1010.780 62.618 71 0.022202 1.249989 12/20/2014 12:02:47 AM 0.00 1010.530 62.582 71 0.022190 1.24999 12/20/2014 12:04:47 AM 0.00 1010.960 62.636 71 0.022196 1.24999 12/20/2014 12:06:47 AM 0.00 1011.180 62.582 71 0.022190 1.249991 12/20/2014 12:08:47 AM 0.00 1010.780 62.546 71 0.022185 1.249991 12/20/2014 12:10:47 AM 0.00 1011.030 62.690 71 0.022185 1.249991 12/20/2014 12:12:47 AM 0.00 1011.250 62.636 71 0.022179 1.249992 12/20/2014 12:14:47 AM 0.00 1010.750 62.654 71 0.022173 1.249993 12/20/2014 12:16:47 AM 0.00 1010.370 62.582 71 0.022167 1.249994 12/20/2014 12:18:47 AM 0.00 1010.370 62.582 71 0.022167 1.249994 12/20/2014 12:20:47 AM 0.00 1010.000 62.582 71 0.022162 1.249994 12/20/2014 12:22:47 AM 0.00 1010.710 62.564 71 0.022156 1.249995 12/20/2014 12:24:47 AM 0.00 1010.530 62.636 71 0.022156 1.249994 12/20/2014 12:26:47 AM 0.00 1010.500 62.636 71 0.022156 1.249994 12/20/2014 12:28:47 AM 0.00 1010.340 62.546 71 0.022156 1.249994 12/20/2014 12:30:47 AM 0.00 1010.530 62.636 71 0.022156 1.249995 12/20/2014 12:32:47 AM 0.00 1009.810 62.582 71 0.022150 1.249995 12/20/2014 12:34:47 AM 0.00 1010.180 62.690 71 0.022162 1.249994 12/20/2014 12:36:47 AM 0.00 1010.310 62.618 71 0.022162 1.249993 12/20/2014 12:38:47 AM 0.00 1009.810 62.582 71 0.022162 1.249993 12/20/2014 12:40:47 AM 0.00 1009.930 62.546 71 0.022167 1.249992 12/20/2014 12:42:47 AM 0.00 1009.960 62.636 71 0.022173 1.249991 12/20/2014 12:44:47 AM 0.00 1009.960 62.564 71 0.022173 1.24999 12/20/2014 12:46:47 AM 0.00 1009.870 62.636 71 0.022185 1.24999 12/20/2014 12:48:47 AM 0.00 1010.210 62.690 71 0.022190 1.249989 12/20/2014 12:50:47 AM 0.00 1009.810 62.582 71 0.022185 1.249989 12/20/2014 12:52:47 AM 0.00 1009.960 62.564 71 0.022196 1.249989 12/20/2014 12:54:47 AM 0.00 1010.430 62.636 71 0.022190 1.249989 12/20/2014 12:56:47 AM 0.00 1010.500 62.636 71 0.022202 1.249989 12/20/2014 12:58:47 AM 0.00 1010.030 62.600 71 0.022202 1.24999 12/20/2014 1:00:47 AM 0.00 1010.090 62.582 71 0.022190 1.24999 12/20/2014 1:02:47 AM 0.00 1009.870 62.546 71 0.022190 1.249991 12/20/2014 1:04:47 AM 0.00 1010.000 62.582 71 0.022190 1.249991 12/20/2014 1:06:47 AM 0.00 1010.120 62.600 71 0.022179 1.249993 12/20/2014 1:08:47 AM 0.00 1009.900 62.582 71 0.022167 1.249993 12/20/2014 1:10:47 AM 0.00 1010.030 62.528 71 0.022162 1.249994 12/20/2014 1:12:47 AM 0.00 1010.460 62.654 71 0.022156 1.249995 12/20/2014 1:14:47 AM 0.00 1010.280 62.582 71 0.022156 1.249996 12/20/2014 1:16:47 AM 0.00 1010.400 62.618 71 0.022144 1.249997 12/20/2014 1:18:47 AM 0.00 1010.460 62.582 71 0.022138 1.249998 12/20/2014 1:20:47 AM 0.00 1009.500 62.564 71 0.022126 1.249998 12/20/2014 1:22:47 AM 0.00 1009.560 62.528 71 0.022126 1.249998 12/20/2014 1:24:47 AM 0.00 1009.530 62.510 71 0.022126 1.249998 12/20/2014 1:26:47 AM 0.00 1010.530 62.582 71 0.022126 1.249997 12/20/2014 1:28:47 AM 0.00 1009.560 62.528 71 0.022132 1.249998 12/20/2014 1:30:47 AM 0.00 1009.840 62.618 71 0.022126 1.249999 12/20/2014 1:32:47 AM 0.00 1010.340 62.582 71 0.022121 1.249999 12/20/2014 1:34:47 AM 0.00 1009.780 62.546 71 0.022126 1.249998 12/20/2014 1:36:47 AM 0.00 1009.750 62.600 71 0.022126 1.249997 12/20/2014 1:38:47 AM 0.00 1009.900 62.582 71 0.022132 1.249997 12/20/2014 1:40:47 AM 0.00 1010.000 62.582 71 0.022126 1.249996 12/20/2014 1:42:47 AM 0.00 1010.250 62.564 71 0.022138 1.249995 12/20/2014 1:44:47 AM 0.00 1010.400 62.600 71 0.022138 1.249994 12/20/2014 1:46:47 AM 0.00 1010.280 62.528 71 0.022144 1.249994 12/20/2014 1:48:47 AM 0.00 1010.060 62.546 71 0.022150 1.249993 12/20/2014 1:50:47 AM 0.00 1010.090 62.492 71 0.022150 1.249993 12/20/2014 1:52:47 AM 0.00 1009.750 62.618 71 0.022162 1.249993 12/20/2014 1:54:47 AM 0.00 1010.060 62.546 70 0.022162 1.249993 12/20/2014 1:56:47 AM 0.00 1010.500 62.600 71 0.022167 1.249993 12/20/2014 1:58:47 AM 0.00 1010.620 62.564 71 0.022162 1.249994 12/20/2014 2:00:47 AM 0.00 1009.900 62.582 70 0.022162 1.249993 12/20/2014 2:02:47 AM 0.00 1010.060 62.546 71 0.022162 1.249994 12/20/2014 2:04:47 AM 0.00 1009.810 62.582 70 0.022156 1.249994 12/20/2014 2:06:47 AM 0.00 1010.150 62.456 71 0.022156 1.249995 12/20/2014 2:08:47 AM 0.00 1009.960 62.564 71 0.022156 1.249996 12/20/2014 2:10:47 AM 0.00 1010.180 62.582 71 0.022144 1.249996 12/20/2014 2:12:47 AM 0.00 1010.180 62.510 71 0.022138 1.249997 12/20/2014 2:14:47 AM 0.00 1010.090 62.582 71 0.022132 1.249997 12/20/2014 2:16:47 AM 0.00 1009.870 62.492 71 0.022126 1.249998 12/20/2014 2:18:47 AM 0.00 1010.180 62.492 71 0.022121 1.249999 12/20/2014 2:20:47 AM 0.00 1010.280 62.510 71 0.022121 1.249999 12/20/2014 2:22:47 AM 0.00 1010.000 62.510 70 0.022126 1.249999 12/20/2014 2:24:47 AM 0.00 1010.000 62.492 71 0.022121 1.249998 12/20/2014 2:26:47 AM 0.00 1009.750 62.546 71 0.022121 1.249998 12/20/2014 2:28:47 AM 0.00 1010.150 62.546 71 0.022126 1.249998 12/20/2014 2:30:47 AM 0.00 1010.000 62.492 70 0.022126 1.249999 12/20/2014 2:32:47 AM 0.00 1010.000 62.492 70 0.022126 1.249999 12/20/2014 2:34:47 AM 0.00 1009.960 62.492 70 0.022121 1.249997 12/20/2014 2:36:47 AM 0.00 1010.210 62.528 70 0.022132 1.249996 12/20/2014 2:38:47 AM 0.00 1009.530 62.510 70 0.022138 1.249996 12/20/2014 2:40:47 AM 0.00 1010.090 62.510 70 0.022138 1.249995 12/20/2014 2:42:47 AM 0.00 1009.650 62.438 70 0.022156 1.249993 12/20/2014 2:44:47 AM 0.00 1010.460 62.582 71 0.022156 1.249992 12/20/2014 2:46:47 AM 0.00 1010.430 62.420 71 0.022162 1.249992 12/20/2014 2:48:47 AM 0.00 1009.960 62.474 70 0.022162 1.249991 12/20/2014 2:50:47 AM 0.00 1010.090 62.582 70 0.022173 1.249991 12/20/2014 2:52:47 AM 0.00 1009.460 62.438 70 0.022179 1.249991 12/20/2014 2:54:47 AM 0.00 1009.840 62.528 70 0.022179 1.24999 12/20/2014 2:56:47 AM 0.00 1009.780 62.456 71 0.022185 1.24999 12/20/2014 2:58:47 AM 0.00 1009.590 62.546 70 0.022190 1.249991 12/20/2014 3:00:47 AM 0.00 1009.400 62.546 70 0.022190 1.24999 12/20/2014 3:02:47 AM 0.00 1009.180 62.492 71 0.022190 1.249991 12/20/2014 3:04:47 AM 0.00 1009.310 62.546 70 0.022185 1.249991 12/20/2014 3:06:47 AM 0.00 1009.370 62.528 70 0.022179 1.249992 12/20/2014 3:08:47 AM 0.00 1008.870 62.492 70 0.022179 1.249993 12/20/2014 3:10:47 AM 0.00 1009.310 62.546 71 0.022167 1.249993 12/20/2014 3:12:47 AM 0.00 1009.030 62.546 70 0.022162 1.249993 12/20/2014 3:14:47 AM 0.00 1009.650 62.528 70 0.022162 1.249994 12/20/2014 3:16:47 AM 0.00 1009.650 62.438 70 0.022156 1.249995 12/20/2014 3:18:47 AM 0.00 1009.370 62.438 70 0.022150 1.249995 12/20/2014 3:20:47 AM 0.00 1009.500 62.474 70 0.022150 1.249995 12/20/2014 3:22:47 AM 0.00 1009.340 62.510 70 0.022150 1.249995 12/20/2014 3:24:47 AM 0.00 1009.310 62.474 70 0.022144 1.249995 12/20/2014 3:26:47 AM 0.00 1009.370 62.438 70 0.022144 1.249995 12/20/2014 3:28:47 AM 0.00 1009.060 62.402 70 0.022150 1.249995 12/20/2014 3:30:47 AM 0.00 1009.500 62.546 70 0.022150 1.249995 12/20/2014 3:32:47 AM 0.00 1009.430 62.582 70 0.022150 1.249995 12/20/2014 3:34:47 AM 0.00 1009.310 62.384 70 0.022144 1.249994 12/20/2014 3:36:47 AM 0.00 1009.120 62.456 70 0.022150 1.249993 12/20/2014 3:38:47 AM 0.00 1009.180 62.492 70 0.022150 1.249993 12/20/2014 3:40:47 AM 0.00 1008.810 62.438 70 0.022156 1.249992 12/20/2014 3:42:47 AM 0.00 1008.840 62.438 70 0.022162 1.249991 12/20/2014 3:44:47 AM 0.00 1008.930 62.438 70 0.022173 1.24999 12/20/2014 3:46:47 AM 0.00 1009.150 62.420 70 0.022173 1.24999 12/20/2014 3:48:47 AM 0.00 1008.680 62.384 70 0.022173 1.249989 12/20/2014 3:50:47 AM 0.00 1009.210 62.456 70 0.022179 1.249989 12/20/2014 3:52:47 AM 0.00 1009.120 62.546 70 0.022190 1.249989 12/20/2014 3:54:47 AM 0.00 1008.810 62.438 70 0.022185 1.249989 12/20/2014 3:56:47 AM 0.00 1008.960 62.384 70 0.022196 1.249988 12/20/2014 3:58:47 AM 0.00 1009.030 62.456 70 0.022196 1.249989 12/20/2014 4:00:47 AM 0.00 1009.250 62.420 70 0.022196 1.249989 12/20/2014 4:02:47 AM 0.00 1009.250 62.492 70 0.022196 1.24999 12/20/2014 4:04:47 AM 0.00 1009.250 62.420 70 0.022185 1.249991 12/20/2014 4:06:47 AM 0.00 1009.430 62.510 70 0.022185 1.249992 12/20/2014 4:08:47 AM 0.00 1009.370 62.438 70 0.022173 1.249993 12/20/2014 4:10:47 AM 0.00 1009.030 62.384 70 0.022162 1.249993 12/20/2014 4:12:47 AM 0.00 1009.280 62.438 70 0.022156 1.249994 12/20/2014 4:14:47 AM 0.00 1008.710 62.366 70 0.022150 1.249995 12/20/2014 4:16:47 AM 0.00 1009.500 62.384 70 0.022144 1.249996 12/20/2014 4:18:47 AM 0.00 1009.370 62.438 70 0.022138 1.249996 12/20/2014 4:20:47 AM 0.00 1008.750 62.438 70 0.022138 1.249997 12/20/2014 4:22:47 AM 0.00 1008.930 62.438 70 0.022132 1.249997 12/20/2014 4:24:47 AM 0.00 1009.210 62.384 70 0.022132 1.249997 12/20/2014 4:26:47 AM 0.00 1008.710 62.366 70 0.022132 1.249996 12/20/2014 4:28:47 AM 0.00 1009.340 62.492 70 0.022132 1.249997 12/20/2014 4:30:47 AM 0.00 1008.900 62.348 70 0.022132 1.249997 12/20/2014 4:32:47 AM 0.00 1008.960 62.384 70 0.022132 1.249997 12/20/2014 4:34:47 AM 0.00 1008.560 62.384 70 0.022132 1.249997 12/20/2014 4:36:47 AM 0.00 1009.280 62.438 70 0.022132 1.249996 12/20/2014 4:38:47 AM 0.00 1009.120 62.312 70 0.022132 1.249995 12/20/2014 4:40:47 AM 0.00 1009.060 62.384 70 0.022138 1.249995 12/20/2014 4:42:47 AM 0.00 1009.500 62.384 70 0.022144 1.249993 12/20/2014 4:44:47 AM 0.00 1009.250 62.420 70 0.022150 1.249993 12/20/2014 4:46:47 AM 0.00 1008.930 62.312 70 0.022156 1.249992 12/20/2014 4:48:47 AM 0.00 1009.000 62.438 70 0.022162 1.249992 12/20/2014 4:50:47 AM 0.00 1008.930 62.312 70 0.022167 1.249991 12/20/2014 4:52:47 AM 0.00 1009.280 62.366 70 0.022167 1.249991 12/20/2014 4:54:47 AM 0.00 1008.870 62.402 70 0.022173 1.249991 12/20/2014 4:56:47 AM 0.00 1008.780 62.402 70 0.022179 1.249991 12/20/2014 4:58:47 AM 0.00 1008.680 62.294 70 0.022179 1.249992 12/20/2014 5:00:47 AM 0.00 1008.930 62.384 70 0.022185 1.249991 12/20/2014 5:02:47 AM 0.00 1008.750 62.312 70 0.022179 1.249992 12/20/2014 5:04:47 AM 0.00 1008.750 62.312 70 0.022179 1.249992 12/20/2014 5:06:47 AM 0.00 1008.620 62.366 70 0.022173 1.249993 12/20/2014 5:08:47 AM 0.00 1008.620 62.348 70 0.022167 1.249993 12/20/2014 5:10:47 AM 0.00 1008.710 62.348 70 0.022156 1.249994 12/20/2014 5:12:47 AM 0.00 1009.030 62.384 70 0.022156 1.249994 12/20/2014 5:14:47 AM 0.00 1008.840 62.384 70 0.022150 1.249995 12/20/2014 5:16:47 AM 0.00 1009.210 62.312 70 0.022150 1.249996 12/20/2014 5:18:47 AM 0.00 1008.870 62.420 70 0.022144 1.249996 12/20/2014 5:20:47 AM 0.00 1009.370 62.348 70 0.022144 1.249996 12/20/2014 5:22:47 AM 0.00 1009.030 62.312 70 0.022144 1.249996 12/20/2014 5:24:47 AM 0.00 1009.090 62.366 70 0.022138 1.249996 12/20/2014 5:26:47 AM 0.00 1008.900 62.366 70 0.022138 1.249996 12/20/2014 5:28:47 AM 0.00 1008.870 62.294 70 0.022144 1.249996 12/20/2014 5:30:47 AM 0.00 1009.030 62.384 70 0.022138 1.249996 12/20/2014 5:32:47 AM 0.00 1009.150 62.348 70 0.022138 1.249996 12/20/2014 5:34:47 AM 0.00 1009.120 62.312 70 0.022138 1.249995 12/20/2014 5:36:47 AM 0.00 1008.710 62.348 70 0.022144 1.249994 12/20/2014 5:38:47 AM 0.00 1009.060 62.330 70 0.022144 1.249994 12/20/2014 5:40:47 AM 0.00 1009.090 62.348 70 0.022156 1.249993 12/20/2014 5:42:47 AM 0.00 1009.460 62.348 70 0.022162 1.249992 12/20/2014 5:44:47 AM 0.00 1009.150 62.348 70 0.022167 1.249991 12/20/2014 5:46:47 AM 0.00 1009.500 62.294 70 0.022173 1.24999 12/20/2014 5:48:47 AM 0.00 1009.150 62.330 70 0.022179 1.249989 12/20/2014 5:50:47 AM 0.00 1009.210 62.294 70 0.022179 1.249989 12/20/2014 5:52:47 AM 0.00 1009.210 62.294 70 0.022190 1.249989 12/20/2014 5:54:47 AM 0.00 1008.680 62.294 70 0.022196 1.249988 12/20/2014 5:56:47 AM 0.00 1009.530 62.348 70 0.022202 1.249988 12/20/2014 5:58:47 AM 0.00 1009.340 62.348 70 0.022202 1.249989 12/20/2014 6:00:47 AM 0.00 1008.870 62.204 70 0.022196 1.249988 12/20/2014 6:02:47 AM 0.00 1009.030 62.276 70 0.022202 1.249989 12/20/2014 6:04:47 AM 0.00 1009.060 62.330 70 0.022202 1.249989 12/20/2014 6:06:47 AM 0.00 1008.930 62.312 70 0.022190 1.24999 12/20/2014 6:08:47 AM 0.00 1008.900 62.258 70 0.022190 1.249991 12/20/2014 6:10:47 AM 0.00 1009.120 62.276 70 0.022179 1.249991 12/20/2014 6:12:47 AM 0.00 1009.310 62.294 70 0.022173 1.249992 12/20/2014 6:14:47 AM 0.00 1008.870 62.204 70 0.022167 1.249992 12/20/2014 6:16:47 AM 0.00 1009.120 62.294 70 0.022167 1.249993 12/20/2014 6:18:47 AM 0.00 1009.310 62.204 70 0.022156 1.249994 12/20/2014 6:20:47 AM 0.00 1009.500 62.222 70 0.022162 1.249994 12/20/2014 6:22:47 AM 0.00 1009.210 62.276 70 0.022156 1.249994 12/20/2014 6:24:47 AM 0.00 1009.460 62.240 70 0.022156 1.249994 12/20/2014 6:26:47 AM 0.00 1009.210 62.312 70 0.022156 1.249994 12/20/2014 6:28:47 AM 0.00 1009.250 62.294 70 0.022156 1.249994 12/20/2014 6:30:47 AM 0.00 1009.430 62.222 70 0.022156 1.249994 12/20/2014 6:32:47 AM 0.00 1009.560 62.240 70 0.022150 1.249994 12/20/2014 6:34:47 AM 0.00 1009.210 62.312 70 0.022162 1.249994 12/20/2014 6:36:47 AM 0.00 1009.930 62.276 70 0.022162 1.249993 12/20/2014 6:38:47 AM 0.00 1009.500 62.204 70 0.022162 1.249992 12/20/2014 6:40:47 AM 0.00 1009.210 62.276 70 0.022162 1.249991 12/20/2014 6:42:47 AM 0.00 1009.560 62.258 70 0.022173 1.24999 12/20/2014 6:44:47 AM 0.00 1009.870 62.204 70 0.022173 1.24999 12/20/2014 6:46:47 AM 0.00 1009.370 62.150 70 0.022179 1.249989 12/20/2014 6:48:47 AM 0.00 1009.870 62.204 70 0.022185 1.249989 12/20/2014 6:50:47 AM 0.00 1009.430 62.204 70 0.022185 1.249988 12/20/2014 6:52:47 AM 0.00 1009.960 62.132 70 0.022196 1.249988 12/20/2014 6:54:47 AM 0.00 1009.960 62.150 70 0.022190 1.249988 12/20/2014 6:56:47 AM 0.00 1009.590 62.204 70 0.022196 1.249988 12/20/2014 6:58:47 AM 0.00 1009.870 62.222 70 0.022202 1.249989 12/20/2014 7:00:47 AM 0.00 1010.000 62.240 70 0.022202 1.249989 12/20/2014 7:02:47 AM 0.00 1010.030 62.114 70 0.022190 1.249989 12/20/2014 7:04:47 AM 0.00 1010.000 62.240 70 0.022190 1.24999 12/20/2014 7:06:47 AM 0.00 1010.210 62.204 70 0.022185 1.249991 12/20/2014 7:08:47 AM 0.00 1010.090 62.096 70 0.022185 1.249992 12/20/2014 7:10:47 AM 0.00 1009.750 62.186 70 0.022173 1.249992 12/20/2014 7:12:47 AM 0.00 1009.930 62.096 70 0.022167 1.249993 12/20/2014 7:14:47 AM 0.00 1009.930 62.204 70 0.022156 1.249994 12/20/2014 7:16:47 AM 0.00 1009.870 62.132 70 0.022150 1.249995 12/20/2014 7:18:47 AM 0.00 1009.460 62.096 70 0.022150 1.249996 12/20/2014 7:20:47 AM 0.00 1009.680 62.204 70 0.022150 1.249996 12/20/2014 7:22:47 AM 0.00 1009.840 62.240 70 0.022144 1.249996 12/20/2014 7:24:47 AM 0.00 1009.590 62.060 70 0.022144 1.249996 12/20/2014 7:26:47 AM 0.00 1010.340 62.150 70 0.022144 1.249996 12/20/2014 7:28:47 AM 0.00 1010.090 62.168 70 0.022144 1.249996 12/20/2014 7:30:47 AM 0.00 1010.340 62.150 70 0.022138 1.249997 12/20/2014 7:32:47 AM 0.00 1010.340 62.060 70 0.022138 1.249996 12/20/2014 7:34:47 AM 0.00 1009.680 62.042 70 0.022144 1.249995 12/20/2014 7:36:47 AM 0.00 1009.810 62.096 70 0.022150 1.249994 12/20/2014 7:38:47 AM 0.00 1009.650 62.096 70 0.022144 1.249994 12/20/2014 7:40:47 AM 0.00 1009.930 62.114 70 0.022150 1.249993 12/20/2014 7:42:47 AM 0.00 1010.000 62.168 70 0.022156 1.249992 12/20/2014 7:44:47 AM 0.00 1009.750 62.042 70 0.022167 1.249991 12/20/2014 7:46:47 AM 0.00 1009.750 62.096 70 0.022173 1.249991 12/20/2014 7:48:47 AM 0.00 1010.280 62.168 70 0.022173 1.24999 12/20/2014 7:50:47 AM 0.00 1010.210 62.114 70 0.022179 1.24999 12/20/2014 7:52:47 AM 0.00 1010.340 62.060 70 0.022185 1.24999 12/20/2014 7:54:47 AM 0.00 1010.280 62.096 70 0.022190 1.249989 12/20/2014 7:56:47 AM 0.00 1010.180 62.168 70 0.022190 1.249989 12/20/2014 7:58:47 AM 0.00 1010.210 62.096 70 0.022196 1.249988 12/20/2014 8:00:47 AM 0.00 1010.250 62.042 70 0.022190 1.249989 12/20/2014 8:02:47 AM 0.00 1010.430 62.078 70 0.022190 1.24999 12/20/2014 8:04:47 AM 0.00 1010.180 62.096 70 0.022196 1.249991 12/20/2014 8:06:47 AM 0.00 1010.060 62.150 70 0.022190 1.249991 12/20/2014 8:08:47 AM 0.00 1009.840 62.114 70 0.022185 1.249992 12/20/2014 8:10:47 AM 0.00 1010.120 62.186 70 0.022173 1.249992 12/20/2014 8:12:47 AM 0.00 1010.120 62.096 70 0.022179 1.249992 12/20/2014 8:14:47 AM 0.00 1010.340 62.222 70 0.022167 1.249993 12/20/2014 8:16:47 AM 0.00 1009.840 62.042 70 0.022162 1.249994 12/20/2014 8:18:47 AM 0.00 1010.500 62.114 70 0.022162 1.249994 12/20/2014 8:20:47 AM 0.00 1010.370 62.096 70 0.022162 1.249994 12/20/2014 8:22:47 AM 0.00 1010.560 62.186 70 0.022162 1.249994 12/20/2014 8:24:47 AM 0.00 1010.400 62.114 70 0.022156 1.249993 12/20/2014 8:26:47 AM 0.00 1010.650 62.186 70 0.022162 1.249993 12/20/2014 8:28:47 AM 0.00 1009.930 62.186 70 0.022167 1.249993 12/20/2014 8:30:47 AM 0.00 1010.460 62.168 70 0.022156 1.249994 12/20/2014 8:32:47 AM 0.00 1010.780 62.096 70 0.022156 1.249994 12/20/2014 8:34:47 AM 0.00 1010.180 62.078 70 0.022173 1.249992 12/20/2014 8:36:47 AM 0.00 1010.430 62.078 70 0.022173 1.249991 12/20/2014 8:38:47 AM 0.00 1010.590 62.114 70 0.022173 1.24999 12/20/2014 8:40:47 AM 0.00 1010.810 62.204 70 0.022179 1.24999 12/20/2014 8:42:47 AM 0.00 1010.780 62.132 70 0.022190 1.249988 12/20/2014 8:44:47 AM 0.00 1010.340 62.150 70 0.022196 1.249988 12/20/2014 8:46:47 AM 0.00 1010.400 62.132 70 0.022202 1.249987 12/20/2014 8:48:47 AM 0.00 1010.710 62.060 70 0.022202 1.249987 12/20/2014 8:50:47 AM 0.00 1010.400 62.114 70 0.022214 1.249986 12/20/2014 8:52:47 AM 0.00 1010.030 62.096 70 0.022220 1.249986 12/20/2014 8:54:47 AM 0.00 1010.460 62.186 70 0.022220 1.249985 12/20/2014 8:56:47 AM 0.00 1010.400 62.114 70 0.022220 1.249985 12/20/2014 8:58:47 AM 0.00 1010.250 62.060 70 0.022231 1.24998 12/20/2014 9:00:47 AM 0.00 1010.650 62.168 70 0.022226 1.249986 12/20/2014 9:02:47 AM 0.00 1010.620 62.150 70 0.022220 1.249987 12/20/2014 9:04:47 AM 0.00 1010.310 62.096 70 0.022226 1.249987 12/20/2014 9:06:47 AM 0.00 1010.280 62.078 70 0.022214 1.249989 12/20/2014 9:08:47 AM 0.00 1010.120 62.042 70 0.022208 1.249989 12/20/2014 9:10:47 AM 0.00 1010.560 62.096 70 0.022196 1.249989 12/20/2014 9:12:47 AM 0.00 1010.280 62.024 70 0.022196 1.24999 12/20/2014 9:14:47 AM 0.00 1010.400 62.132 70 0.022190 1.24999 12/20/2014 9:16:47 AM 0.00 1010.400 62.096 70 0.022185 1.249991 12/20/2014 9:18:47 AM 0.00 1010.250 62.060 70 0.022179 1.249992 12/20/2014 9:20:47 AM 0.00 1010.150 62.060 70 0.022179 1.249992 12/20/2014 9:22:47 AM 0.00 1010.400 62.132 70 0.022173 1.249991 12/20/2014 9:24:47 AM 0.00 1010.430 62.060 70 0.022185 1.249991 12/20/2014 9:26:47 AM 0.00 1010.810 62.150 70 0.022179 1.249991 12/20/2014 9:28:47 AM 0.00 1010.780 62.114 70 0.022185 1.249991 12/20/2014 9:30:47 AM 0.00 1010.620 62.042 70 0.022179 1.249991 12/20/2014 9:32:47 AM 0.00 1010.530 62.150 70 0.022179 1.249991 12/20/2014 9:34:47 AM 0.00 1010.710 62.150 70 0.022185 1.249991 12/20/2014 9:36:47 AM 0.00 1010.530 62.060 70 0.022179 1.249989 12/20/2014 9:38:47 AM 0.00 1010.870 62.132 70 0.022190 1.249989 12/20/2014 9:40:47 AM 0.00 1010.930 62.186 70 0.022190 1.249988 12/20/2014 9:42:47 AM 0.00 1010.370 62.096 70 0.022196 1.249987 12/20/2014 9:44:47 AM 0.00 1010.710 62.078 70 0.022202 1.249987 12/20/2014 9:46:47 AM 0.00 1010.680 62.042 70 0.022202 1.249986 12/20/2014 9:48:47 AM 0.00 1010.900 62.150 70 0.022214 1.249986 12/20/2014 9:50:47 AM 0.00 1010.810 62.150 70 0.022214 1.249985 12/20/2014 9:52:47 AM 0.00 1010.560 62.150 70 0.022214 1.249986 12/20/2014 9:54:47 AM 0.00 1010.560 62.096 70 0.022220 1.249986 12/20/2014 9:56:47 AM 0.00 1010.590 62.114 70 0.022220 1.249986 12/20/2014 9:58:47 AM 0.00 1010.710 62.060 70 0.022226 1.24998 12/20/2014 10:00:47 AM 0.00 1010.930 62.114 70 0.022226 1.249986 12/20/2014 10:02:47 AM 0.00 1010.530 62.042 70 0.022220 1.249987 12/20/2014 10:04:47 AM 0.00 1010.710 62.042 70 0.022220 1.249988 12/20/2014 10:06:47 AM 0.00 1010.500 62.114 70 0.022202 1.249988 12/20/2014 10:08:47 AM 0.00 1010.650 62.024 70 0.022190 1.24999 12/20/2014 10:10:47 AM 0.00 1010.650 62.186 70 0.022196 1.24999 12/20/2014 10:12:47 AM 0.00 1010.900 62.150 70 0.022185 1.249991 12/20/2014 10:14:47 AM 0.00 1010.680 62.042 70 0.022185 1.249992 12/20/2014 10:16:47 AM 0.00 1010.840 62.186 70 0.022173 1.249993 12/20/2014 10:18:47 AM 0.00 1010.810 62.150 70 0.022162 1.249994 12/20/2014 10:20:47 AM 0.00 1010.650 62.096 70 0.022167 1.249994 12/20/2014 10:22:47 AM 0.00 1010.750 62.096 70 0.022167 1.249994 12/20/2014 10:24:47 AM 0.00 1010.560 62.006 70 0.022162 1.249993 12/20/2014 10:26:47 AM 0.00 1010.430 62.042 70 0.022167 1.249993 12/20/2014 10:28:47 AM 0.00 1010.710 62.078 70 0.022167 1.249993 12/20/2014 10:30:47 AM 0.00 1010.960 62.132 70 0.022167 1.249994 12/20/2014 10:32:47 AM 0.00 1010.780 62.060 70 0.022162 1.249993 12/20/2014 10:34:47 AM 0.00 1010.780 62.042 70 0.022167 1.249993 12/20/2014 10:36:47 AM 0.00 1010.650 62.150 70 0.022167 1.249991 12/20/2014 10:38:47 AM 0.00 1011.030 62.096 70 0.022179 1.249991 12/20/2014 10:40:47 AM 0.00 1010.340 62.150 70 0.022185 1.24999 12/20/2014 10:42:47 AM 0.00 1010.840 62.168 70 0.022190 1.249989 12/20/2014 10:44:47 AM 0.00 1010.680 62.114 70 0.022190 1.249988 12/20/2014 10:46:47 AM 0.00 1010.530 62.060 70 0.022196 1.249988 12/20/2014 10:48:47 AM 0.00 1010.530 62.042 70 0.022196 1.249987 12/20/2014 10:50:47 AM 0.00 1010.710 62.042 70 0.022208 1.249986 12/20/2014 10:52:47 AM 0.00 1010.650 62.096 70 0.022208 1.249987 12/20/2014 10:54:47 AM 0.00 1010.310 62.204 70 0.022208 1.249986 12/20/2014 10:56:47 AM 0.00 1010.750 62.096 70 0.022220 1.249986 12/20/2014 10:58:47 AM 0.00 1010.590 62.114 70 0.022220 1.249982 12/20/2014 11:00:47 AM 0.00 1010.780 62.042 70 0.022226 1.249986 12/20/2014 11:02:47 AM 0.00 1011.120 62.114 70 0.022214 1.249987 12/20/2014 11:04:47 AM 0.00 1010.680 62.096 70 0.022220 1.249988 12/20/2014 11:06:47 AM 0.00 1010.370 62.006 70 0.022208 1.249988 12/20/2014 11:08:47 AM 0.00 1010.310 62.096 70 0.022202 1.249989 12/20/2014 11:10:47 AM 0.00 1010.680 62.042 70 0.022196 1.24999 12/20/2014 11:12:47 AM 0.00 1010.810 62.078 70 0.022196 1.24999 12/20/2014 11:14:47 AM 0.00 1010.500 62.114 71 0.022185 1.249991 12/20/2014 11:16:47 AM 0.00 1010.430 62.078 70 0.022179 1.249992 12/20/2014 11:18:47 AM 0.00 1010.650 62.096 70 0.022173 1.249993 12/20/2014 11:20:47 AM 0.00 1010.530 62.042 71 0.022179 1.249993 12/20/2014 11:22:47 AM 0.00 1010.680 62.114 71 0.022179 1.249992 12/20/2014 11:24:47 AM 0.00 1010.310 62.096 71 0.022173 1.249992 12/20/2014 11:26:47 AM 0.00 1010.500 62.114 71 0.022173 1.249992 12/20/2014 11:28:47 AM 0.00 1010.090 62.078 71 0.022185 1.249991 12/20/2014 11:30:47 AM 0.00 1010.280 62.078 71 0.022173 1.249992 12/20/2014 11:32:47 AM 0.00 1010.590 62.042 71 0.022179 1.249992 12/20/2014 11:34:47 AM 0.00 1010.620 62.042 71 0.022173 1.249992 12/20/2014 11:36:47 AM 0.00 1010.280 62.096 71 0.022185 1.249991 12/20/2014 11:38:47 AM 0.00 1010.500 62.114 71 0.022185 1.24999 12/20/2014 11:40:47 AM 0.00 1010.150 62.060 71 0.022190 1.249989 12/20/2014 11:42:47 AM 0.00 1010.400 62.042 71 0.022202 1.249988 12/20/2014 11:44:47 AM 0.00 1010.590 62.042 71 0.022208 1.249987 12/20/2014 11:46:47 AM 0.00 1010.430 62.060 71 0.022202 1.249986 12/20/2014 11:48:47 AM 0.00 1010.280 62.024 71 0.022214 1.249985 12/20/2014 11:50:47 AM 0.00 1010.500 62.042 71 0.022220 1.249985 12/20/2014 11:52:47 AM 0.00 1010.120 62.096 71 0.022226 1.249985 12/20/2014 11:54:47 AM 0.00 1010.590 62.042 71 0.022226 1.249985 12/20/2014 11:56:47 AM 0.00 1010.150 62.060 71 0.022231 1.249985 12/20/2014 11:58:47 AM 0.00 1009.680 62.132 71 0.022231 1.249978 12/20/2014 12:00:47 PM 0.00 1009.620 62.078 71 0.022231 1.249985 12/20/2014 12:02:47 PM 0.00 1009.560 62.114 72 0.022226 1.249986 12/20/2014 12:04:47 PM 0.00 1010.310 62.114 72 0.022226 1.249986 12/20/2014 12:06:47 PM 0.00 1010.500 62.132 72 0.022214 1.249987 12/20/2014 12:08:47 PM 0.00 1010.030 62.096 72 0.022220 1.249988 12/20/2014 12:10:47 PM 0.00 1010.280 62.078 72 0.022214 1.249988 12/20/2014 12:12:47 PM 0.00 1010.060 62.150 72 0.022214 1.249988 12/20/2014 12:14:47 PM 0.00 1009.310 62.114 72 0.022196 1.24999 12/20/2014 12:16:47 PM 0.00 1010.000 62.078 72 0.022190 1.24999 12/20/2014 12:18:47 PM 0.00 1009.870 62.042 72 0.022190 1.249991 12/20/2014 12:20:47 PM 0.00 1009.460 62.096 72 0.022185 1.249991 12/20/2014 12:22:47 PM 0.00 1009.750 62.024 72 0.022179 1.249991 12/20/2014 12:24:47 PM 0.00 1009.530 62.078 72 0.022179 1.249991 12/20/2014 12:26:47 PM 0.00 1009.930 62.114 72 0.022179 1.249991 12/20/2014 12:28:47 PM 0.00 1009.460 62.096 72 0.022173 1.249991 12/20/2014 12:30:47 PM 0.00 1009.500 62.042 72 0.022173 1.249992 12/20/2014 12:32:47 PM 0.00 1009.400 62.132 72 0.022167 1.249992 12/20/2014 12:34:47 PM 0.00 1009.460 62.114 72 0.022173 1.249992 12/20/2014 12:36:47 PM 0.00 1009.590 62.060 72 0.022173 1.249991 12/20/2014 12:38:47 PM 0.00 1009.210 62.096 72 0.022179 1.24999 12/20/2014 12:40:47 PM 0.00 1008.870 62.060 72 0.022173 1.249991 12/20/2014 12:42:47 PM 0.00 1008.960 62.042 72 0.022179 1.24999 12/20/2014 12:44:47 PM 0.00 1008.870 62.132 72 0.022190 1.249989 12/20/2014 12:46:47 PM 0.00 1009.030 62.114 72 0.022185 1.249989 12/20/2014 12:48:47 PM 0.00 1009.400 62.060 72 0.022185 1.249989 12/20/2014 12:50:47 PM 0.00 1008.870 62.132 72 0.022190 1.249989 12/20/2014 12:52:47 PM 0.00 1008.900 62.096 72 0.022185 1.249989 12/20/2014 12:54:47 PM 0.00 1009.250 62.150 72 0.022190 1.249989 12/20/2014 12:56:47 PM 0.00 1008.680 62.060 72 0.022196 1.249989 12/20/2014 12:58:47 PM 0.00 1008.810 62.096 72 0.022196 1.24999 12/20/2014 1:00:47 PM 0.00 1009.090 62.150 72 0.022190 1.24999 12/20/2014 1:02:47 PM 0.00 1008.810 62.078 72 0.022185 1.24999 12/20/2014 1:04:47 PM 0.00 1008.430 62.096 72 0.022185 1.249991 12/20/2014 1:06:47 PM 0.00 1008.650 62.096 72 0.022179 1.249992 12/20/2014 1:08:47 PM 0.00 1008.620 62.168 72 0.022162 1.249993 12/20/2014 1:10:47 PM 0.00 1008.840 62.096 73 0.022156 1.249993 12/20/2014 1:12:47 PM 0.00 1008.930 62.132 73 0.022150 1.249994 12/20/2014 1:14:47 PM 0.00 1008.340 62.240 73 0.022138 1.249994 12/20/2014 1:16:47 PM 0.00 1008.750 62.312 74 0.022126 1.249997 12/20/2014 1:18:47 PM 0.00 1008.590 62.330 75 0.022121 1.249998 12/20/2014 1:20:47 PM 0.00 1008.280 62.384 75 0.022126 1.249998 12/20/2014 1:22:47 PM 0.00 1008.810 62.492 75 0.022115 1.249999 12/20/2014 1:24:47 PM 0.00 1008.530 62.420 75 0.022109 1.249999 12/20/2014 1:26:47 PM 0.00 1008.500 62.546 75 0.022115 1.249999 12/20/2014 1:28:47 PM 0.00 1008.530 62.510 75 0.022109 1.249999 12/20/2014 1:30:47 PM 0.00 1008.250 62.510 75 0.022109 1.25 12/20/2014 1:32:47 PM 0.00 1008.150 62.492 75 0.022103 1.250001 12/20/2014 1:34:47 PM 0.00 1008.250 62.582 75 0.022103 1.25 12/20/2014 1:36:47 PM 0.00 1008.250 62.492 75 0.022103 1.249999 12/20/2014 1:38:47 PM 0.00 1007.680 62.546 76 0.022103 1.249998 12/20/2014 1:40:47 PM 0.00 1008.500 62.564 76 0.022109 1.249998 12/20/2014 1:42:47 PM 0.00 1008.030 62.564 76 0.022109 1.249998 12/20/2014 1:44:47 PM 0.00 1008.620 62.582 76 0.022115 1.249996 12/20/2014 1:46:47 PM 0.00 1007.900 62.690 76 0.022121 1.249997 12/20/2014 1:48:47 PM 0.00 1007.650 62.726 77 0.022121 1.249997 12/20/2014 1:50:47 PM 0.00 1008.780 62.762 77 0.022126 1.249997 12/20/2014 1:52:47 PM 0.00 1007.870 62.762 77 0.022126 1.249997 12/20/2014 1:54:47 PM 0.00 1008.120 62.816 77 0.022121 1.249997 12/20/2014 1:56:47 PM 0.00 1008.400 62.816 77 0.022121 1.249997 12/20/2014 1:58:47 PM 0.00 1008.250 62.906 77 0.022121 1.249999 12/20/2014 2:00:47 PM 0.00 1008.000 62.960 77 0.022126 1.249999 12/20/2014 2:02:47 PM 0.00 1008.250 62.924 77 0.022126 1.249999 12/20/2014 2:04:47 PM 0.00 1007.810 63.032 77 0.022126 1.249999 12/20/2014 2:06:47 PM 0.00 1008.120 62.978 77 0.022126 1.249999 12/20/2014 2:08:47 PM 0.00 1008.210 62.978 77 0.022115 1.25 12/20/2014 2:10:47 PM 0.00 1007.960 62.906 77 0.022115 1.25 12/20/2014 2:12:47 PM 0.00 1008.000 62.942 77 0.022115 1.25 12/20/2014 2:14:47 PM 0.00 1007.710 62.870 77 0.022109 1.250001 12/20/2014 2:16:47 PM 0.00 1007.930 62.978 77 0.022103 1.250001 12/20/2014 2:18:47 PM 0.00 1007.810 62.852 77 0.022103 1.250001 12/20/2014 2:20:47 PM 0.00 1008.680 62.888 77 0.022103 1.250002 12/20/2014 2:22:47 PM 0.00 1008.000 62.870 76 0.022109 1.250001 12/20/2014 2:24:47 PM 0.00 1007.900 62.852 77 0.022103 1.25 12/20/2014 2:26:47 PM 0.00 1007.620 62.780 77 0.022109 1.25 12/20/2014 2:28:47 PM 0.00 1007.650 62.816 76 0.022109 1.25 12/20/2014 2:30:47 PM 0.00 1008.180 62.780 77 0.022109 1.25 12/20/2014 2:32:47 PM 0.00 1008.180 62.852 77 0.022109 1.25 12/20/2014 2:34:47 PM 0.00 1008.030 62.798 77 0.022115 1.249999 12/20/2014 2:36:47 PM 0.00 1007.400 62.762 77 0.022121 1.249998 12/20/2014 2:38:47 PM 0.00 1007.560 62.888 76 0.022126 1.249996 12/20/2014 2:40:47 PM 0.00 1007.750 62.888 76 0.022132 1.249996 12/20/2014 2:42:47 PM 0.00 1008.340 62.942 76 0.022144 1.249995 12/20/2014 2:44:47 PM 0.00 1007.750 62.798 76 0.022150 1.249993 12/20/2014 2:46:47 PM 0.00 1007.680 62.834 76 0.022150 1.249993 12/20/2014 2:48:47 PM 0.00 1007.710 62.780 76 0.022162 1.249992 12/20/2014 2:50:47 PM 0.00 1007.780 62.762 76 0.022162 1.249992 12/20/2014 2:52:47 PM 0.00 1007.900 62.780 76 0.022162 1.249991 12/20/2014 2:54:47 PM 0.00 1007.750 62.798 76 0.022173 1.249991 12/20/2014 2:56:47 PM 0.00 1007.710 62.852 76 0.022179 1.249991 12/20/2014 2:58:47 PM 0.00 1007.840 62.816 76 0.022185 1.249991 12/20/2014 3:00:47 PM 0.00 1007.810 62.852 76 0.022179 1.249991 12/20/2014 3:02:47 PM 0.00 1008.060 62.834 76 0.022179 1.249992 12/20/2014 3:04:47 PM 0.00 1007.810 62.780 76 0.022179 1.249992 12/20/2014 3:06:47 PM 0.00 1008.460 62.870 76 0.022173 1.249993 12/20/2014 3:08:47 PM 0.00 1007.370 62.798 76 0.022167 1.249993 12/20/2014 3:10:47 PM 0.00 1007.280 62.780 76 0.022156 1.249994 12/20/2014 3:12:47 PM 0.00 1007.530 62.780 76 0.022150 1.249994 12/20/2014 3:14:47 PM 0.00 1007.930 62.888 76 0.022144 1.249995 12/20/2014 3:16:47 PM 0.00 1007.900 62.780 76 0.022144 1.249996 12/20/2014 3:18:47 PM 0.00 1007.370 62.816 76 0.022132 1.249997 12/20/2014 3:20:47 PM 0.00 1007.680 62.744 76 0.022138 1.249997 12/20/2014 3:22:47 PM 0.00 1007.560 62.744 76 0.022132 1.249998 12/20/2014 3:24:47 PM 0.00 1007.590 62.762 76 0.022132 1.249996 12/20/2014 3:26:47 PM 0.00 1007.750 62.816 76 0.022126 1.249996 12/20/2014 3:28:47 PM 0.00 1008.150 62.744 76 0.022138 1.249996 12/20/2014 3:30:47 PM 0.00 1008.030 62.834 76 0.022132 1.249997 12/20/2014 3:32:47 PM 0.00 1008.370 62.888 76 0.022126 1.249999 12/20/2014 3:34:47 PM 0.00 1008.000 62.870 76 0.022132 1.249997 12/20/2014 3:36:47 PM 0.00 1008.460 62.726 76 0.022138 1.249997 12/20/2014 3:38:47 PM 0.00 1008.150 62.834 76 0.022132 1.249996 12/20/2014 3:40:47 PM 0.00 1008.210 62.816 76 0.022138 1.249995 12/20/2014 3:42:47 PM 0.00 1008.000 62.870 76 0.022144 1.249994 12/20/2014 3:44:47 PM 0.00 1008.870 62.834 76 0.022150 1.249994 12/20/2014 3:46:47 PM 0.00 1008.250 62.834 76 0.022144 1.249994 12/20/2014 3:48:47 PM 0.00 1008.400 62.798 76 0.022150 1.249993 12/20/2014 3:50:47 PM 0.00 1008.870 62.834 76 0.022156 1.249993 12/20/2014 3:52:47 PM 0.00 1008.590 62.834 76 0.022162 1.249992 12/20/2014 3:54:47 PM 0.00 1008.500 62.798 76 0.022173 1.249992 12/20/2014 3:56:47 PM 0.00 1008.030 62.816 76 0.022167 1.249992 12/20/2014 3:58:47 PM 0.00 1008.150 62.906 76 0.022173 1.24999 12/20/2014 4:00:47 PM 0.00 1007.960 62.762 76 0.022173 1.249992 12/20/2014 4:02:47 PM 0.00 1007.780 62.744 76 0.022167 1.249993 12/20/2014 4:04:47 PM 0.00 1008.430 62.834 76 0.022167 1.249993 12/20/2014 4:06:47 PM 0.00 1008.280 62.888 76 0.022162 1.249995 12/20/2014 4:08:47 PM 0.00 1008.340 62.834 76 0.022156 1.249995 12/20/2014 4:10:47 PM 0.00 1008.840 62.816 76 0.022156 1.249995 12/20/2014 4:12:47 PM 0.00 1007.870 62.834 76 0.022144 1.249996 12/20/2014 4:14:47 PM 0.00 1008.150 62.762 76 0.022144 1.249997 12/20/2014 4:16:47 PM 0.00 1007.870 62.834 76 0.022132 1.249998 12/20/2014 4:18:47 PM 0.00 1008.060 62.762 76 0.022132 1.249999 12/20/2014 4:20:47 PM 0.00 1008.030 62.816 76 0.022121 1.249999 12/20/2014 4:22:47 PM 0.00 1007.930 62.798 76 0.022121 1.249999 12/20/2014 4:24:47 PM 0.00 1008.060 62.834 76 0.022126 1.249998 12/20/2014 4:26:47 PM 0.00 1008.030 62.816 76 0.022126 1.249998 12/20/2014 4:28:47 PM 0.00 1008.340 62.762 76 0.022126 1.249998 12/20/2014 4:30:47 PM 0.00 1008.180 62.852 76 0.022121 1.249999 12/20/2014 4:32:47 PM 0.00 1008.000 62.780 76 0.022121 1.249999 12/20/2014 4:34:47 PM 0.00 1008.210 62.834 76 0.022121 1.249998 12/20/2014 4:36:47 PM 0.00 1008.210 62.798 76 0.022132 1.249997 12/20/2014 4:38:47 PM 0.00 1008.250 62.744 76 0.022132 1.249996 12/20/2014 4:40:47 PM 0.00 1007.780 62.834 76 0.022138 1.249995 12/20/2014 4:42:47 PM 0.00 1007.960 62.834 76 0.022150 1.249994 12/20/2014 4:44:47 PM 0.00 1008.560 62.780 75 0.022144 1.249993 12/20/2014 4:46:47 PM 0.00 1007.900 62.852 76 0.022156 1.249993 12/20/2014 4:48:47 PM 0.00 1008.150 62.834 76 0.022156 1.249991 12/20/2014 4:50:47 PM 0.00 1008.370 62.780 75 0.022167 1.249991 12/20/2014 4:52:47 PM 0.00 1008.500 62.816 75 0.022167 1.249991 12/20/2014 4:54:47 PM 0.00 1008.120 62.798 76 0.022179 1.24999 12/20/2014 4:56:47 PM 0.00 1007.680 62.834 76 0.022185 1.249991 12/20/2014 4:58:47 PM 0.00 1008.150 62.780 76 0.022185 1.249989 12/20/2014 5:00:47 PM 0.00 1007.650 62.816 75 0.022190 1.24999 12/20/2014 5:02:47 PM 0.00 1008.680 62.834 75 0.022190 1.249991 12/20/2014 5:04:47 PM 0.00 1008.500 62.744 75 0.022185 1.24999 12/20/2014 5:06:47 PM 0.00 1008.280 62.870 76 0.022185 1.249991 12/20/2014 5:08:47 PM 0.00 1008.120 62.798 76 0.022179 1.249992 12/20/2014 5:10:47 PM 0.00 1007.960 62.762 75 0.022167 1.249992 12/20/2014 5:12:47 PM 0.00 1008.060 62.834 75 0.022167 1.249993 12/20/2014 5:14:47 PM 0.00 1007.870 62.924 75 0.022167 1.249994 12/20/2014 5:16:47 PM 0.00 1008.250 62.834 75 0.022156 1.249994 12/20/2014 5:18:47 PM 0.00 1008.560 62.798 75 0.022156 1.249995 12/20/2014 5:20:47 PM 0.00 1007.650 62.888 75 0.022162 1.249995 12/20/2014 5:22:47 PM 0.00 1008.310 62.816 75 0.022156 1.249995 12/20/2014 5:24:47 PM 0.00 1008.150 62.906 75 0.022156 1.249994 12/20/2014 5:26:47 PM 0.00 1008.500 62.816 75 0.022150 1.249995 12/20/2014 5:28:47 PM 0.00 1008.090 62.870 75 0.022156 1.249994 12/20/2014 5:30:47 PM 0.00 1008.840 62.798 75 0.022156 1.249995 12/20/2014 5:32:47 PM 0.00 1008.340 62.780 75 0.022156 1.249994 12/20/2014 5:34:47 PM 0.00 1008.620 62.834 75 0.022156 1.249994 12/20/2014 5:36:47 PM 0.00 1009.030 62.888 75 0.022162 1.249992 12/20/2014 5:38:47 PM 0.00 1008.780 62.888 75 0.022162 1.249993 12/20/2014 5:40:47 PM 0.00 1008.460 62.888 75 0.022167 1.249991 12/20/2014 5:42:47 PM 0.00 1008.250 62.924 75 0.022179 1.24999 12/20/2014 5:44:47 PM 0.00 1008.460 62.870 75 0.022173 1.24999 12/20/2014 5:46:47 PM 0.00 1008.840 62.816 75 0.022179 1.24999 12/20/2014 5:48:47 PM 0.00 1008.620 62.870 75 0.022185 1.249989 12/20/2014 5:50:47 PM 0.00 1008.680 62.906 75 0.022190 1.249988 12/20/2014 5:52:47 PM 0.00 1008.900 62.852 75 0.022196 1.249988 12/20/2014 5:54:47 PM 0.00 1008.430 62.942 75 0.022202 1.249987 12/20/2014 5:56:47 PM 0.00 1008.620 62.852 75 0.022208 1.249988 12/20/2014 5:58:47 PM 0.00 1008.900 62.870 75 0.022208 1.249985 12/20/2014 6:00:47 PM 0.00 1008.710 62.942 75 0.022208 1.249987 12/20/2014 6:02:47 PM 0.00 1008.930 62.888 75 0.022202 1.249989 12/20/2014 6:04:47 PM 0.00 1008.710 62.942 75 0.022202 1.249989 12/20/2014 6:06:47 PM 0.00 1007.900 62.852 75 0.022196 1.24999 12/20/2014 6:08:47 PM 0.00 1008.430 62.834 75 0.022190 1.24999 12/20/2014 6:10:47 PM 0.00 1008.340 62.834 75 0.022185 1.24999 12/20/2014 6:12:47 PM 0.00 1008.530 62.834 75 0.022179 1.249991 12/20/2014 6:14:47 PM 0.00 1008.620 62.870 75 0.022173 1.249992 12/20/2014 6:16:47 PM 0.00 1008.210 62.816 75 0.022173 1.249993 12/20/2014 6:18:47 PM 0.00 1009.000 62.852 75 0.022167 1.249993 12/20/2014 6:20:47 PM 0.00 1008.530 62.870 75 0.022167 1.249994 12/20/2014 6:22:47 PM 0.00 1008.530 62.870 75 0.022156 1.249993 12/20/2014 6:24:47 PM 0.00 1008.680 62.978 75 0.022162 1.249994 12/20/2014 6:26:47 PM 0.00 1008.810 62.852 75 0.022162 1.249994 12/20/2014 6:28:47 PM 0.00 1009.180 62.942 75 0.022162 1.249994 12/20/2014 6:30:47 PM 0.00 1008.870 62.906 75 0.022156 1.249994 12/20/2014 6:32:47 PM 0.00 1009.120 62.942 75 0.022156 1.249995 12/20/2014 6:34:47 PM 0.00 1008.710 63.014 75 0.022156 1.249994 12/20/2014 6:36:47 PM 0.00 1008.780 62.924 75 0.022156 1.249994 12/20/2014 6:38:47 PM 0.00 1008.680 62.924 75 0.022156 1.249993 12/20/2014 6:40:47 PM 0.00 1009.210 62.888 75 0.022162 1.249993 12/20/2014 6:42:47 PM 0.00 1008.780 62.924 75 0.022167 1.249992 12/20/2014 6:44:47 PM 0.00 1009.340 62.906 75 0.022162 1.249991 12/20/2014 6:46:47 PM 0.00 1008.840 62.978 75 0.022167 1.249991 12/20/2014 6:48:47 PM 0.00 1009.310 62.888 75 0.022173 1.24999 12/20/2014 6:50:47 PM 0.00 1009.180 63.014 75 0.022185 1.249989 12/20/2014 6:52:47 PM 0.00 1008.900 63.032 75 0.022185 1.24999 12/20/2014 6:54:47 PM 0.00 1008.930 62.960 75 0.022190 1.249989 12/20/2014 6:56:47 PM 0.00 1008.780 62.978 75 0.022196 1.249989 12/20/2014 6:58:47 PM 0.00 1008.590 62.978 75 0.022196 1.24999 12/20/2014 7:00:47 PM 0.00 1008.680 62.924 75 0.022185 1.249991 12/20/2014 7:02:47 PM 0.00 1008.930 62.942 75 0.022179 1.249993 12/20/2014 7:04:47 PM 0.00 1008.810 62.942 75 0.022179 1.249993 12/20/2014 7:06:47 PM 0.00 1009.000 62.996 75 0.022173 1.249993 12/20/2014 7:08:47 PM 0.00 1008.710 62.996 75 0.022173 1.249994 12/20/2014 7:10:47 PM 0.00 1009.280 62.942 75 0.022167 1.249994 12/20/2014 7:12:47 PM 0.00 1009.310 63.068 75 0.022167 1.249994 12/20/2014 7:14:47 PM 0.00 1009.280 62.942 75 0.022144 1.249996 12/20/2014 7:16:47 PM 0.00 1008.840 62.942 75 0.022156 1.249995 12/20/2014 7:18:47 PM 0.00 1009.310 63.050 75 0.022150 1.249996 12/20/2014 7:20:47 PM 0.00 1009.250 63.050 75 0.022144 1.249997 12/20/2014 7:22:47 PM 0.00 1008.590 62.924 75 0.022150 1.249995 12/20/2014 7:24:46 PM 0.00 1009.340 62.996 75 0.022150 1.249996 12/20/2014 7:26:46 PM 0.00 1009.090 63.014 75 0.022150 1.249995 12/20/2014 7:28:46 PM 0.00 1009.430 63.014 75 0.022150 1.249995 12/20/2014 7:30:46 PM 0.00 1009.370 62.942 75 0.022150 1.249996 12/20/2014 7:32:46 PM 0.00 1009.620 62.978 75 0.022156 1.249996 12/20/2014 7:34:46 PM 0.00 1009.180 62.996 75 0.022156 1.249994 12/20/2014 7:36:46 PM 0.00 1009.650 63.032 75 0.022162 1.249993 12/20/2014 7:38:46 PM 0.00 1009.090 62.996 75 0.022167 1.249992 12/20/2014 7:40:46 PM 0.00 1009.030 63.086 75 0.022173 1.249992 12/20/2014 7:42:46 PM 0.00 1008.930 62.978 75 0.022179 1.249991 12/20/2014 7:44:46 PM 0.00 1009.280 62.960 75 0.022190 1.24999 12/20/2014 7:46:46 PM 0.00 1009.180 62.996 75 0.022185 1.249989 12/20/2014 7:48:46 PM 0.00 1008.960 62.978 75 0.022190 1.249989 12/20/2014 7:50:46 PM 0.00 1009.120 63.086 75 0.022196 1.249988 12/20/2014 7:52:46 PM 0.00 1009.150 63.050 75 0.022202 1.249987 12/20/2014 7:54:46 PM 0.00 1008.810 62.996 75 0.022202 1.249988 12/20/2014 7:56:46 PM 0.00 1008.900 62.996 75 0.022214 1.249987 12/20/2014 7:58:46 PM 0.00 1008.500 63.050 75 0.022214 1.249994 12/20/2014 8:00:46 PM 0.00 1008.620 62.996 75 0.022202 1.24999 12/20/2014 8:02:46 PM 0.00 1008.620 63.014 75 0.022190 1.24999 12/20/2014 8:04:46 PM 0.00 1008.680 63.086 75 0.022196 1.249992 12/20/2014 8:06:46 PM 0.00 1008.810 63.014 75 0.022190 1.249991 12/20/2014 8:08:46 PM 0.00 1008.500 62.978 75 0.022185 1.249992 12/20/2014 8:10:46 PM 0.00 1008.150 63.014 75 0.022179 1.249992 12/20/2014 8:12:46 PM 0.00 1008.500 63.068 75 0.022179 1.249993 12/20/2014 8:14:46 PM 0.00 1008.150 62.996 75 0.022173 1.249994 12/20/2014 8:16:46 PM 0.00 1008.210 63.086 75 0.022162 1.249994 12/20/2014 8:18:46 PM 0.00 1008.590 63.068 75 0.022162 1.249994 12/20/2014 8:20:46 PM 0.00 1008.500 63.068 75 0.022162 1.249996 12/20/2014 8:22:46 PM 0.00 1008.280 63.032 75 0.022156 1.249995 12/20/2014 8:24:46 PM 0.00 1008.310 63.050 75 0.022162 1.249994 12/20/2014 8:26:46 PM 0.00 1008.120 63.050 75 0.022156 1.249995 12/20/2014 8:28:46 PM 0.00 1008.430 63.122 75 0.022162 1.249995 12/20/2014 8:30:46 PM 0.00 1008.210 63.050 75 0.022156 1.249994 12/20/2014 8:32:46 PM 0.00 1009.180 63.140 75 0.022156 1.249995 12/20/2014 8:34:46 PM 0.00 1008.120 63.032 75 0.022162 1.249994 12/20/2014 8:36:46 PM 0.00 1008.900 63.104 75 0.022167 1.249993 12/20/2014 8:38:46 PM 0.00 1009.180 63.032 75 0.022162 1.249992 12/20/2014 8:40:46 PM 0.00 1009.210 63.086 75 0.022167 1.249991 12/20/2014 8:42:46 PM 0.00 1008.680 63.086 75 0.022185 1.24999 12/20/2014 8:44:46 PM 0.00 1008.750 63.140 75 0.022185 1.249989 12/20/2014 8:46:46 PM 0.00 1008.680 63.050 75 0.022190 1.249989 12/20/2014 8:48:46 PM 0.00 1008.780 63.086 75 0.022196 1.249988 12/20/2014 8:50:46 PM 0.00 1008.900 63.014 75 0.022202 1.249988 12/20/2014 8:52:46 PM 0.00 1009.430 63.086 75 0.022202 1.249987 12/20/2014 8:54:46 PM 0.00 1008.530 63.104 75 0.022208 1.249988 12/20/2014 8:56:46 PM 0.00 1008.810 63.140 75 0.022208 1.249987 12/20/2014 8:58:46 PM 0.00 1009.150 63.050 75 0.022214 1.249988 12/20/2014 9:00:46 PM 0.00 1009.250 63.068 75 0.022214 1.249987 12/20/2014 9:02:46 PM 0.00 1008.900 63.104 75 0.022214 1.249988 12/20/2014 9:04:46 PM 0.00 1008.210 63.086 75 0.022208 1.249988 12/20/2014 9:06:46 PM 0.00 1008.810 63.140 75 0.022208 1.249989 12/20/2014 9:08:46 PM 0.00 1008.900 63.140 75 0.022196 1.24999 12/20/2014 9:10:46 PM 0.00 1009.210 63.086 75 0.022190 1.249991 12/20/2014 9:12:46 PM 0.00 1008.870 63.068 75 0.022190 1.249992 12/20/2014 9:14:46 PM 0.00 1008.620 62.996 75 0.022179 1.249993 12/20/2014 9:16:46 PM 0.00 1008.750 63.140 75 0.022167 1.249993 12/20/2014 9:18:46 PM 0.00 1009.400 63.140 75 0.022167 1.249994 12/20/2014 9:20:46 PM 0.00 1008.810 63.104 75 0.022162 1.249995 12/20/2014 9:22:46 PM 0.00 1008.560 63.032 75 0.022162 1.249996 12/20/2014 9:24:46 PM 0.00 1008.810 62.996 75 0.022150 1.249995 12/20/2014 9:26:46 PM 0.00 1008.500 63.068 75 0.022150 1.249996 12/20/2014 9:28:46 PM 0.00 1009.400 63.086 75 0.022150 1.249996 12/20/2014 9:30:46 PM 0.00 1008.780 63.050 75 0.022144 1.249996 12/20/2014 9:32:46 PM 0.00 1009.090 63.104 75 0.022150 1.249997 12/20/2014 9:34:46 PM 0.00 1009.250 63.068 75 0.022144 1.249995 12/20/2014 9:36:46 PM 0.00 1008.960 63.050 75 0.022150 1.249995 12/20/2014 9:38:46 PM 0.00 1009.000 63.104 75 0.022150 1.249994 12/20/2014 9:40:46 PM 0.00 1008.120 63.050 75 0.022144 1.249994 12/20/2014 9:42:46 PM 0.00 1009.090 63.122 75 0.022156 1.249993 12/20/2014 9:44:46 PM 0.00 1009.180 63.140 75 0.022162 1.249992 12/20/2014 9:46:46 PM 0.00 1008.840 63.086 75 0.022167 1.249991 12/20/2014 9:48:46 PM 0.00 1009.060 63.086 75 0.022173 1.249991 12/20/2014 9:50:46 PM 0.00 1009.090 62.996 74 0.022173 1.249991 12/20/2014 9:52:46 PM 0.00 1008.960 63.086 74 0.022179 1.249991 12/20/2014 9:54:46 PM 0.00 1009.250 63.122 74 0.022179 1.249991 12/20/2014 9:56:46 PM 0.00 1008.750 63.140 74 0.022179 1.24999 12/20/2014 9:58:46 PM 0.00 1008.750 63.086 75 0.022185 1.249991 12/20/2014 10:00:46 PM 0.00 1008.590 63.086 75 0.022185 1.249991 12/20/2014 10:02:46 PM 0.00 1009.000 63.104 75 0.022190 1.249992 12/20/2014 10:04:46 PM 0.00 1009.060 63.068 74 0.022185 1.249992 12/20/2014 10:06:46 PM 0.00 1009.680 63.086 74 0.022185 1.249992 12/20/2014 10:08:46 PM 0.00 1009.430 63.122 74 0.022179 1.249994 12/20/2014 10:10:46 PM 0.00 1009.090 63.104 74 0.022167 1.249994 12/20/2014 10:12:46 PM 0.00 1009.000 63.014 74 0.022167 1.249994 12/20/2014 10:14:46 PM 0.00 1009.210 63.086 74 0.022162 1.249995 12/20/2014 10:16:46 PM 0.00 1009.400 63.032 74 0.022156 1.249995 12/20/2014 10:18:46 PM 0.00 1008.810 63.140 74 0.022150 1.249996 12/20/2014 10:20:46 PM 0.00 1009.000 63.140 74 0.022150 1.249997 12/20/2014 10:22:46 PM 0.00 1009.250 63.068 74 0.022150 1.249996 12/20/2014 10:24:46 PM 0.00 1009.180 63.140 74 0.022144 1.249996 12/20/2014 10:26:46 PM 0.00 1009.150 63.086 74 0.022144 1.249996 12/20/2014 10:28:46 PM 0.00 1008.810 63.122 74 0.022144 1.249996 12/20/2014 10:30:46 PM 0.00 1009.090 63.014 74 0.022150 1.249995 12/20/2014 10:32:46 PM 0.00 1009.090 63.122 74 0.022150 1.249996 12/20/2014 10:34:46 PM 0.00 1009.590 63.068 74 0.022156 1.249995 12/20/2014 10:36:46 PM 0.00 1009.310 63.032 73 0.022162 1.249994 12/20/2014 10:38:46 PM 0.00 1009.650 63.032 74 0.022156 1.249993 12/20/2014 10:40:46 PM 0.00 1009.400 63.050 74 0.022167 1.249992 12/20/2014 10:42:46 PM 0.00 1009.530 63.086 74 0.022173 1.249991 12/20/2014 10:44:46 PM 0.00 1009.430 63.104 74 0.022173 1.24999 12/20/2014 10:46:46 PM 0.00 1009.280 63.140 74 0.022179 1.24999 12/20/2014 10:48:46 PM 0.00 1009.090 63.140 74 0.022190 1.249989 12/20/2014 10:50:46 PM 0.00 1009.120 63.032 74 0.022196 1.249988 12/20/2014 10:52:46 PM 0.00 1009.680 63.086 74 0.022202 1.249989 12/20/2014 10:54:46 PM 0.00 1009.430 63.122 74 0.022196 1.249988 12/20/2014 10:56:46 PM 0.00 1009.500 63.086 74 0.022208 1.249988 12/20/2014 10:58:46 PM 0.00 1009.090 62.996 74 0.022214 1.249989 12/20/2014 11:00:46 PM 0.00 1009.250 63.050 74 0.022208 1.249989 12/20/2014 11:02:46 PM 0.00 1009.340 63.086 74 0.022202 1.24999 12/20/2014 11:04:46 PM 0.00 1009.780 63.140 74 0.022202 1.24999 12/20/2014 11:06:46 PM 0.00 1009.500 63.086 74 0.022196 1.249991 12/20/2014 11:08:46 PM 0.00 1009.620 63.086 74 0.022190 1.249992 12/20/2014 11:10:46 PM 0.00 1009.310 63.086 74 0.022196 1.249991 12/20/2014 11:12:46 PM 0.00 1009.150 63.050 74 0.022185 1.249992 12/20/2014 11:14:46 PM 0.00 1009.280 63.032 74 0.022173 1.249992 12/20/2014 11:16:46 PM 0.00 1009.430 63.086 74 0.022173 1.249994 12/20/2014 11:18:46 PM 0.00 1009.400 63.068 74 0.022167 1.249994 12/20/2014 11:20:46 PM 0.00 1009.090 63.032 74 0.022167 1.249995 12/20/2014 11:22:46 PM 0.00 1009.810 63.122 74 0.022167 1.249994 12/20/2014 11:24:46 PM 0.00 1008.680 63.086 74 0.022167 1.249993 12/20/2014 11:26:46 PM 0.00 1009.310 63.032 74 0.022167 1.249993 12/20/2014 11:28:46 PM 0.00 1008.780 63.050 74 0.022162 1.249994 12/20/2014 11:30:46 PM 0.00 1009.180 63.140 74 0.022162 1.249994 12/20/2014 11:32:46 PM 0.00 1009.250 63.086 74 0.022162 1.249994 12/20/2014 11:34:46 PM 0.00 1009.210 63.086 74 0.022167 1.249993 12/20/2014 11:36:46 PM 0.00 1009.090 63.032 73 0.022173 1.249993 12/20/2014 11:38:46 PM 0.00 1008.870 63.086 74 0.022173 1.249991 12/20/2014 11:40:46 PM 0.00 1008.960 63.068 74 0.022173 1.249991 12/20/2014 11:42:46 PM 0.00 1009.030 63.140 73 0.022185 1.24999 12/20/2014 11:44:46 PM 0.00 1008.560 63.140 74 0.022190 1.249989 12/20/2014 11:46:46 PM 0.00 1008.590 63.050 74 0.022190 1.249989 12/20/2014 11:48:46 PM 0.00 1009.250 63.158 73 0.022196 1.249988 12/20/2014 11:50:46 PM 0.00 1008.530 63.104 73 0.022208 1.249988 12/20/2014 11:52:46 PM 0.00 1008.870 63.050 74 0.022202 1.249988 12/20/2014 11:54:46 PM 0.00 1009.340 63.086 74 0.022202 1.249988 12/20/2014 11:56:46 PM 0.00 1009.000 63.104 74 0.022208 1.249987 12/20/2014 11:58:46 PM 0.00 1008.650 63.140 74 0.022214 1.249989 12/21/2014 12:00:46 AM 0.00 1008.810 63.140 74 0.022208 1.249988 12/21/2014 12:02:46 AM 0.00 1009.090 63.140 74 0.022202 1.249988 12/21/2014 12:04:46 AM 0.00 1009.000 63.014 73 0.022208 1.24999 12/21/2014 12:06:46 AM 0.00 1008.590 63.086 74 0.022196 1.24999 12/21/2014 12:08:46 AM 0.00 1008.590 63.068 73 0.022196 1.249992 12/21/2014 12:10:46 AM 0.00 1009.210 63.086 73 0.022173 1.249992 12/21/2014 12:12:46 AM 0.00 1009.250 63.176 73 0.022179 1.249994 12/21/2014 12:14:46 AM 0.00 1009.030 62.978 73 0.022162 1.249994 12/21/2014 12:16:46 AM 0.00 1008.810 62.996 73 0.022156 1.249996 12/21/2014 12:18:46 AM 0.00 1009.090 63.140 73 0.022150 1.249996 12/21/2014 12:20:46 AM 0.00 1008.960 63.068 73 0.022156 1.249996 12/21/2014 12:22:46 AM 0.00 1008.370 63.140 73 0.022150 1.249996 12/21/2014 12:24:46 AM 0.00 1008.400 63.086 73 0.022150 1.249995 12/21/2014 12:26:46 AM 0.00 1008.590 63.086 73 0.022144 1.249996 12/21/2014 12:28:46 AM 0.00 1008.810 63.140 74 0.022144 1.249997 12/21/2014 12:30:46 AM 0.00 1009.090 63.032 73 0.022144 1.249996 12/21/2014 12:32:46 AM 0.00 1009.060 63.158 73 0.022144 1.249996 12/21/2014 12:34:46 AM 0.00 1009.000 63.140 73 0.022144 1.249996 12/21/2014 12:36:46 AM 0.00 1009.180 63.140 73 0.022144 1.249996 12/21/2014 12:38:46 AM 0.00 1009.150 63.068 73 0.022144 1.249995 12/21/2014 12:40:46 AM 0.00 1008.780 63.068 73 0.022150 1.249995 12/21/2014 12:42:46 AM 0.00 1009.210 63.086 73 0.022162 1.249993 12/21/2014 12:44:46 AM 0.00 1008.650 63.032 73 0.022167 1.249992 12/21/2014 12:46:46 AM 0.00 1008.560 63.140 73 0.022167 1.249991 12/21/2014 12:48:46 AM 0.00 1008.870 63.086 73 0.022173 1.249991 12/21/2014 12:50:46 AM 0.00 1009.250 63.176 73 0.022179 1.249991 12/21/2014 12:52:46 AM 0.00 1008.780 63.176 73 0.022185 1.249991 12/21/2014 12:54:46 AM 0.00 1009.280 63.140 73 0.022179 1.24999 12/21/2014 12:56:46 AM 0.00 1009.030 63.086 73 0.022185 1.249991 12/21/2014 12:58:46 AM 0.00 1008.870 63.086 73 0.022190 1.249991 12/21/2014 1:00:46 AM 0.00 1008.780 63.158 73 0.022185 1.249991 12/21/2014 1:02:46 AM 0.00 1008.810 63.032 73 0.022190 1.249992 12/21/2014 1:04:46 AM 0.00 1008.590 63.086 73 0.022190 1.249993 12/21/2014 1:06:46 AM 0.00 1008.710 63.122 73 0.022179 1.249993 12/21/2014 1:08:46 AM 0.00 1009.280 63.140 73 0.022179 1.249994 12/21/2014 1:10:46 AM 0.00 1008.310 63.086 73 0.022167 1.249994 12/21/2014 1:12:46 AM 0.00 1008.870 63.176 73 0.022167 1.249995 12/21/2014 1:14:46 AM 0.00 1009.060 63.068 73 0.022167 1.249995 12/21/2014 1:16:46 AM 0.00 1008.710 63.122 73 0.022156 1.249995 12/21/2014 1:18:46 AM 0.00 1008.900 63.122 73 0.022156 1.249997 12/21/2014 1:20:46 AM 0.00 1008.680 63.086 73 0.022150 1.249996 12/21/2014 1:22:46 AM 0.00 1009.370 63.140 73 0.022156 1.249996 12/21/2014 1:24:46 AM 0.00 1008.750 63.140 73 0.022150 1.249996 12/21/2014 1:26:46 AM 0.00 1008.750 63.140 73 0.022150 1.249996 12/21/2014 1:28:46 AM 0.00 1009.310 63.086 73 0.022156 1.249996 12/21/2014 1:30:46 AM 0.00 1009.180 63.140 73 0.022144 1.249996 12/21/2014 1:32:46 AM 0.00 1008.840 63.140 73 0.022150 1.249997 12/21/2014 1:34:46 AM 0.00 1008.840 63.086 73 0.022150 1.249995 12/21/2014 1:36:46 AM 0.00 1008.960 63.086 73 0.022156 1.249994 12/21/2014 1:38:46 AM 0.00 1008.870 63.158 73 0.022156 1.249994 12/21/2014 1:40:46 AM 0.00 1008.780 63.158 73 0.022156 1.249994 12/21/2014 1:42:46 AM 0.00 1009.590 63.140 73 0.022167 1.249992 12/21/2014 1:44:46 AM 0.00 1008.810 63.122 73 0.022173 1.249992 12/21/2014 1:46:46 AM 0.00 1009.090 63.104 73 0.022179 1.249991 12/21/2014 1:48:46 AM 0.00 1009.000 63.140 73 0.022185 1.24999 12/21/2014 1:50:46 AM 0.00 1009.060 63.086 73 0.022190 1.24999 12/21/2014 1:52:46 AM 0.00 1008.870 63.068 73 0.022190 1.249989 12/21/2014 1:54:46 AM 0.00 1009.000 63.104 73 0.022196 1.249989 12/21/2014 1:56:46 AM 0.00 1008.900 63.122 73 0.022202 1.249988 12/21/2014 1:58:46 AM 0.00 1009.120 63.140 73 0.022208 1.249989 12/21/2014 2:00:46 AM 0.00 1009.060 63.176 73 0.022208 1.249989 12/21/2014 2:02:46 AM 0.00 1009.180 63.140 73 0.022214 1.249989 12/21/2014 2:04:46 AM 0.00 1008.710 63.104 73 0.022214 1.249989 12/21/2014 2:06:46 AM 0.00 1008.840 63.140 73 0.022208 1.249989 12/21/2014 2:08:46 AM 0.00 1008.960 63.158 73 0.022202 1.24999 12/21/2014 2:10:46 AM 0.00 1008.780 63.086 73 0.022190 1.249991 12/21/2014 2:12:46 AM 0.00 1008.960 63.176 73 0.022190 1.249992 12/21/2014 2:14:46 AM 0.00 1008.810 63.104 73 0.022179 1.249992 12/21/2014 2:16:46 AM 0.00 1008.780 63.086 73 0.022179 1.249993 12/21/2014 2:18:46 AM 0.00 1009.060 63.086 73 0.022173 1.249994 12/21/2014 2:20:46 AM 0.00 1009.150 63.158 73 0.022173 1.249995 12/21/2014 2:22:46 AM 0.00 1008.870 63.176 73 0.022167 1.249995 12/21/2014 2:24:46 AM 0.00 1009.250 63.176 73 0.022167 1.249993 12/21/2014 2:26:46 AM 0.00 1008.900 63.140 73 0.022162 1.249994 12/21/2014 2:28:46 AM 0.00 1008.530 63.104 73 0.022167 1.249995 12/21/2014 2:30:46 AM 0.00 1008.710 63.104 73 0.022167 1.249994 12/21/2014 2:32:46 AM 0.00 1008.810 63.176 73 0.022162 1.249995 12/21/2014 2:34:46 AM 0.00 1009.400 63.140 73 0.022167 1.249993 12/21/2014 2:36:46 AM 0.00 1008.810 63.176 73 0.022162 1.249993 12/21/2014 2:38:46 AM 0.00 1009.060 63.158 73 0.022167 1.249992 12/21/2014 2:40:46 AM 0.00 1008.960 63.086 73 0.022167 1.249992 12/21/2014 2:42:46 AM 0.00 1008.930 63.140 73 0.022179 1.249991 12/21/2014 2:44:46 AM 0.00 1009.000 63.104 73 0.022179 1.24999 12/21/2014 2:46:46 AM 0.00 1008.780 63.086 73 0.022185 1.249989 12/21/2014 2:48:46 AM 0.00 1008.840 63.230 73 0.022196 1.249989 12/21/2014 2:50:46 AM 0.00 1008.560 63.140 73 0.022196 1.249989 12/21/2014 2:52:46 AM 0.00 1008.710 63.212 73 0.022196 1.249988 12/21/2014 2:54:46 AM 0.00 1009.590 63.158 73 0.022196 1.249989 12/21/2014 2:56:46 AM 0.00 1009.210 63.140 73 0.022202 1.249988 12/21/2014 2:58:46 AM 0.00 1009.030 63.086 73 0.022208 1.249989 12/21/2014 3:00:46 AM 0.00 1008.870 63.158 73 0.022208 1.249989 12/21/2014 3:02:46 AM 0.00 1008.810 63.176 73 0.022196 1.249991 12/21/2014 3:04:46 AM 0.00 1009.060 63.086 73 0.022202 1.24999 12/21/2014 3:06:46 AM 0.00 1008.710 63.122 73 0.022185 1.249992 12/21/2014 3:08:46 AM 0.00 1009.120 63.230 73 0.022185 1.249992 12/21/2014 3:10:46 AM 0.00 1009.060 63.158 73 0.022179 1.249993 12/21/2014 3:12:46 AM 0.00 1009.000 63.122 73 0.022173 1.249994 12/21/2014 3:14:46 AM 0.00 1008.620 63.194 73 0.022167 1.249994 12/21/2014 3:16:46 AM 0.00 1009.180 63.122 73 0.022156 1.249996 12/21/2014 3:18:46 AM 0.00 1009.000 63.194 73 0.022156 1.249996 12/21/2014 3:20:46 AM 0.00 1008.560 63.140 73 0.022156 1.249996 12/21/2014 3:22:46 AM 0.00 1008.840 63.140 73 0.022144 1.249997 12/21/2014 3:24:46 AM 0.00 1008.900 63.212 73 0.022138 1.249997 12/21/2014 3:26:46 AM 0.00 1008.900 63.104 73 0.022138 1.249996 12/21/2014 3:28:46 AM 0.00 1008.620 63.176 73 0.022138 1.249997 12/21/2014 3:30:46 AM 0.00 1008.060 63.176 73 0.022138 1.249997 12/21/2014 3:32:46 AM 0.00 1008.210 63.086 73 0.022144 1.249997 12/21/2014 3:34:46 AM 0.00 1008.180 63.194 73 0.022144 1.249997 12/21/2014 3:36:46 AM 0.00 1008.620 63.122 73 0.022138 1.249996 12/21/2014 3:38:46 AM 0.00 1008.840 63.140 73 0.022144 1.249995 12/21/2014 3:40:46 AM 0.00 1008.620 63.176 73 0.022144 1.249994 12/21/2014 3:42:46 AM 0.00 1009.310 63.158 73 0.022150 1.249994 12/21/2014 3:44:46 AM 0.00 1008.870 63.176 73 0.022156 1.249993 12/21/2014 3:46:46 AM 0.00 1008.280 63.194 73 0.022162 1.249992 12/21/2014 3:48:46 AM 0.00 1008.900 63.194 73 0.022167 1.249992 12/21/2014 3:50:46 AM 0.00 1008.500 63.176 73 0.022173 1.249992 12/21/2014 3:52:46 AM 0.00 1009.150 63.176 73 0.022179 1.249991 12/21/2014 3:54:46 AM 0.00 1008.810 63.176 73 0.022179 1.249991 12/21/2014 3:56:46 AM 0.00 1008.900 63.194 73 0.022185 1.249991 12/21/2014 3:58:46 AM 0.00 1008.680 63.158 73 0.022190 1.249991 12/21/2014 4:00:46 AM 0.00 1008.500 63.158 73 0.022190 1.249991 12/21/2014 4:02:46 AM 0.00 1009.340 63.104 73 0.022185 1.249991 12/21/2014 4:04:46 AM 0.00 1008.180 63.194 73 0.022196 1.249991 12/21/2014 4:06:46 AM 0.00 1008.430 63.194 73 0.022185 1.249993 12/21/2014 4:08:46 AM 0.00 1008.710 63.194 73 0.022185 1.249993 12/21/2014 4:10:46 AM 0.00 1008.900 63.212 73 0.022167 1.249993 12/21/2014 4:12:46 AM 0.00 1008.430 63.194 73 0.022173 1.249993 12/21/2014 4:14:46 AM 0.00 1008.650 63.230 73 0.022173 1.249994 12/21/2014 4:16:46 AM 0.00 1009.000 63.122 73 0.022167 1.249995 12/21/2014 4:18:46 AM 0.00 1008.590 63.266 73 0.022162 1.249996 12/21/2014 4:20:46 AM 0.00 1008.750 63.140 73 0.022156 1.249996 12/21/2014 4:22:46 AM 0.00 1009.250 63.176 73 0.022156 1.249996 12/21/2014 4:24:46 AM 0.00 1008.840 63.230 73 0.022150 1.249995 12/21/2014 4:26:46 AM 0.00 1009.430 63.266 73 0.022150 1.249995 12/21/2014 4:28:46 AM 0.00 1008.460 63.140 73 0.022156 1.249996 12/21/2014 4:30:46 AM 0.00 1008.530 63.194 73 0.022150 1.249996 12/21/2014 4:32:46 AM 0.00 1009.090 63.212 73 0.022150 1.249996 12/21/2014 4:34:46 AM 0.00 1008.530 63.122 73 0.022156 1.249995 12/21/2014 4:36:46 AM 0.00 1008.870 63.176 73 0.022156 1.249994 12/21/2014 4:38:46 AM 0.00 1008.900 63.212 73 0.022162 1.249993 12/21/2014 4:40:46 AM 0.00 1008.750 63.284 73 0.022156 1.249993 12/21/2014 4:42:46 AM 0.00 1008.900 63.212 73 0.022173 1.249991 12/21/2014 4:44:46 AM 0.00 1008.710 63.194 73 0.022179 1.24999 12/21/2014 4:46:46 AM 0.00 1009.000 63.284 73 0.022185 1.249989 12/21/2014 4:48:46 AM 0.00 1009.060 63.248 73 0.022190 1.249989 12/21/2014 4:50:46 AM 0.00 1008.780 63.176 73 0.022196 1.249989 12/21/2014 4:52:46 AM 0.00 1008.530 63.212 73 0.022202 1.249988 12/21/2014 4:54:46 AM 0.00 1008.530 63.212 73 0.022202 1.249989 12/21/2014 4:56:46 AM 0.00 1008.340 63.266 73 0.022202 1.249988 12/21/2014 4:58:46 AM 0.00 1008.340 63.176 73 0.022214 1.249989 12/21/2014 5:00:46 AM 0.00 1008.780 63.266 73 0.022214 1.249988 12/21/2014 5:02:46 AM 0.00 1008.340 63.212 73 0.022208 1.249989 12/21/2014 5:04:46 AM 0.00 1008.560 63.140 73 0.022214 1.249989 12/21/2014 5:06:46 AM 0.00 1009.060 63.158 73 0.022202 1.249989 12/21/2014 5:08:46 AM 0.00 1008.900 63.212 73 0.022202 1.24999 12/21/2014 5:10:46 AM 0.00 1009.060 63.176 73 0.022185 1.249991 12/21/2014 5:12:46 AM 0.00 1008.620 63.212 73 0.022190 1.249992 12/21/2014 5:14:46 AM 0.00 1008.530 63.176 73 0.022185 1.249992 12/21/2014 5:16:46 AM 0.00 1008.710 63.284 73 0.022179 1.249992 12/21/2014 5:18:46 AM 0.00 1008.620 63.194 73 0.022173 1.249994 12/21/2014 5:20:46 AM 0.00 1009.180 63.212 73 0.022179 1.249993 12/21/2014 5:22:46 AM 0.00 1008.500 63.176 73 0.022167 1.249994 12/21/2014 5:24:46 AM 0.00 1009.030 63.230 73 0.022167 1.249994 12/21/2014 5:26:46 AM 0.00 1008.030 63.176 73 0.022162 1.249994 12/21/2014 5:28:46 AM 0.00 1009.150 63.266 73 0.022167 1.249993 12/21/2014 5:30:46 AM 0.00 1008.870 63.230 73 0.022167 1.249994 12/21/2014 5:32:46 AM 0.00 1008.340 63.194 73 0.022162 1.249994 12/21/2014 5:34:46 AM 0.00 1008.780 63.158 73 0.022167 1.249994 12/21/2014 5:36:46 AM 0.00 1009.120 63.230 73 0.022162 1.249993 12/21/2014 5:38:46 AM 0.00 1008.590 63.176 73 0.022162 1.249992 12/21/2014 5:40:46 AM 0.00 1009.120 63.140 73 0.022167 1.249991 12/21/2014 5:42:46 AM 0.00 1008.900 63.212 73 0.022179 1.24999 12/21/2014 5:44:46 AM 0.00 1008.840 63.230 73 0.022185 1.249989 12/21/2014 5:46:46 AM 0.00 1009.250 63.266 73 0.022190 1.249989 12/21/2014 5:48:46 AM 0.00 1009.180 63.212 73 0.022196 1.249988 12/21/2014 5:50:46 AM 0.00 1009.030 63.230 73 0.022202 1.249988 12/21/2014 5:52:46 AM 0.00 1008.590 63.176 73 0.022202 1.249989 12/21/2014 5:54:46 AM 0.00 1009.310 63.140 73 0.022196 1.249988 12/21/2014 5:56:46 AM 0.00 1008.750 63.140 73 0.022208 1.249988 12/21/2014 5:58:46 AM 0.00 1008.930 63.230 73 0.022208 1.24999 12/21/2014 6:00:46 AM 0.00 1009.000 63.194 73 0.022202 1.249989 12/21/2014 6:02:46 AM 0.00 1008.400 63.230 73 0.022202 1.249989 12/21/2014 6:04:46 AM 0.00 1009.180 63.194 73 0.022202 1.24999 12/21/2014 6:06:46 AM 0.00 1008.710 63.194 73 0.022185 1.249991 12/21/2014 6:08:46 AM 0.00 1008.400 63.302 73 0.022185 1.249992 12/21/2014 6:10:46 AM 0.00 1009.090 63.194 73 0.022179 1.249993 12/21/2014 6:12:46 AM 0.00 1009.120 63.230 73 0.022173 1.249993 12/21/2014 6:14:46 AM 0.00 1008.870 63.176 73 0.022173 1.249994 12/21/2014 6:16:46 AM 0.00 1008.780 63.230 73 0.022162 1.249995 12/21/2014 6:18:46 AM 0.00 1009.000 63.140 73 0.022156 1.249995 12/21/2014 6:20:46 AM 0.00 1008.560 63.284 73 0.022156 1.249996 12/21/2014 6:22:46 AM 0.00 1008.810 63.194 73 0.022156 1.249996 12/21/2014 6:24:46 AM 0.00 1008.960 63.248 73 0.022144 1.249996 12/21/2014 6:26:46 AM 0.00 1008.430 63.284 73 0.022150 1.249996 12/21/2014 6:28:46 AM 0.00 1008.930 63.230 73 0.022150 1.249996 12/21/2014 6:30:46 AM 0.00 1009.280 63.212 73 0.022150 1.249996 12/21/2014 6:32:46 AM 0.00 1009.000 63.212 73 0.022144 1.249995 12/21/2014 6:34:46 AM 0.00 1009.250 63.248 73 0.022156 1.249995 12/21/2014 6:36:46 AM 0.00 1009.310 63.230 73 0.022156 1.249994 12/21/2014 6:38:46 AM 0.00 1008.870 63.230 73 0.022162 1.249993 12/21/2014 6:40:46 AM 0.00 1009.000 63.212 73 0.022162 1.249993 12/21/2014 6:42:46 AM 0.00 1009.000 63.194 73 0.022173 1.249991 12/21/2014 6:44:46 AM 0.00 1008.870 63.248 73 0.022179 1.24999 12/21/2014 6:46:46 AM 0.00 1009.250 63.158 73 0.022179 1.24999 12/21/2014 6:48:46 AM 0.00 1009.060 63.248 73 0.022185 1.249989 12/21/2014 6:50:46 AM 0.00 1009.530 63.248 73 0.022190 1.249989 12/21/2014 6:52:46 AM 0.00 1008.650 63.230 73 0.022196 1.24999 12/21/2014 6:54:46 AM 0.00 1009.090 63.194 73 0.022190 1.249989 12/21/2014 6:56:46 AM 0.00 1009.250 63.176 73 0.022202 1.249989 12/21/2014 6:58:46 AM 0.00 1009.500 63.140 73 0.022202 1.249989 12/21/2014 7:00:46 AM 0.00 1009.210 63.230 73 0.022202 1.249989 12/21/2014 7:02:46 AM 0.00 1009.280 63.284 73 0.022202 1.249991 12/21/2014 7:04:46 AM 0.00 1009.460 63.230 73 0.022196 1.24999 12/21/2014 7:06:46 AM 0.00 1009.250 63.158 73 0.022196 1.249991 12/21/2014 7:08:46 AM 0.00 1009.060 63.158 73 0.022185 1.249992 12/21/2014 7:10:46 AM 0.00 1009.120 63.230 73 0.022185 1.249992 12/21/2014 7:12:46 AM 0.00 1009.090 63.212 73 0.022179 1.249993 12/21/2014 7:14:46 AM 0.00 1009.750 63.212 73 0.022162 1.249995 12/21/2014 7:16:46 AM 0.00 1009.560 63.230 73 0.022162 1.249995 12/21/2014 7:18:46 AM 0.00 1009.840 63.212 73 0.022162 1.249995 12/21/2014 7:20:46 AM 0.00 1009.000 63.140 73 0.022167 1.249995 12/21/2014 7:22:46 AM 0.00 1009.150 63.158 73 0.022156 1.249995 12/21/2014 7:24:46 AM 0.00 1009.340 63.266 73 0.022162 1.249994 12/21/2014 7:26:46 AM 0.00 1009.310 63.230 73 0.022156 1.249995 12/21/2014 7:28:46 AM 0.00 1009.250 63.248 73 0.022162 1.249993 12/21/2014 7:30:46 AM 0.00 1008.960 63.176 73 0.022156 1.249995 12/21/2014 7:32:46 AM 0.00 1009.250 63.248 73 0.022156 1.249995 12/21/2014 7:34:46 AM 0.00 1009.310 63.230 73 0.022167 1.249994 12/21/2014 7:36:46 AM 0.00 1009.090 63.194 73 0.022167 1.249993 12/21/2014 7:38:46 AM 0.00 1009.000 63.212 73 0.022167 1.249992 12/21/2014 7:40:46 AM 0.00 1008.960 63.158 73 0.022173 1.249991 12/21/2014 7:42:46 AM 0.00 1008.960 63.248 73 0.022185 1.249991 12/21/2014 7:44:46 AM 0.00 1009.250 63.176 73 0.022185 1.24999 12/21/2014 7:46:46 AM 0.00 1009.710 63.176 73 0.022190 1.249988 12/21/2014 7:48:46 AM 0.00 1008.960 63.158 73 0.022190 1.249989 12/21/2014 7:50:46 AM 0.00 1008.870 63.176 73 0.022202 1.249989 12/21/2014 7:52:46 AM 0.00 1009.340 63.122 73 0.022208 1.249988 12/21/2014 7:54:46 AM 0.00 1008.960 63.158 73 0.022208 1.249988 12/21/2014 7:56:46 AM 0.00 1009.000 63.284 73 0.022214 1.249987 12/21/2014 7:58:46 AM 0.00 1009.250 63.176 73 0.022214 1.249997 12/21/2014 8:00:46 AM 0.00 1009.430 63.176 73 0.022196 1.24999 12/21/2014 8:02:46 AM 0.00 1009.400 63.140 73 0.022196 1.249991 12/21/2014 8:04:46 AM 0.00 1009.560 63.212 73 0.022202 1.249991 12/21/2014 8:06:46 AM 0.00 1009.250 63.176 73 0.022196 1.24999 12/21/2014 8:08:46 AM 0.00 1008.620 63.212 73 0.022190 1.249991 12/21/2014 8:10:46 AM 0.00 1009.710 63.248 73 0.022179 1.249992 12/21/2014 8:12:46 AM 0.00 1009.400 63.230 73 0.022179 1.249992 12/21/2014 8:14:46 AM 0.00 1008.930 63.230 73 0.022173 1.249993 12/21/2014 8:16:46 AM 0.00 1009.840 63.230 73 0.022167 1.249994 12/21/2014 8:18:46 AM 0.00 1009.460 63.230 73 0.022167 1.249994 12/21/2014 8:20:46 AM 0.00 1008.870 63.266 73 0.022167 1.249994 12/21/2014 8:22:46 AM 0.00 1009.460 63.230 73 0.022167 1.249994 12/21/2014 8:24:46 AM 0.00 1009.340 63.248 73 0.022173 1.249994 12/21/2014 8:26:46 AM 0.00 1009.060 63.176 73 0.022162 1.249994 12/21/2014 8:28:46 AM 0.00 1009.340 63.266 73 0.022162 1.249995 12/21/2014 8:30:46 AM 0.00 1009.090 63.140 73 0.022156 1.249995 12/21/2014 8:32:46 AM 0.00 1009.460 63.194 73 0.022162 1.249994 12/21/2014 8:34:46 AM 0.00 1009.280 63.194 73 0.022162 1.249994 12/21/2014 8:36:46 AM 0.00 1009.120 63.230 73 0.022167 1.249994 12/21/2014 8:38:46 AM 0.00 1008.870 63.176 73 0.022162 1.249992 12/21/2014 8:40:46 AM 0.00 1009.250 63.248 73 0.022167 1.249992 12/21/2014 8:42:46 AM 0.00 1009.180 63.284 73 0.022173 1.249992 12/21/2014 8:44:46 AM 0.00 1009.280 63.212 73 0.022179 1.249991 12/21/2014 8:46:46 AM 0.00 1009.180 63.284 72 0.022173 1.24999 12/21/2014 8:48:46 AM 0.00 1009.710 63.248 72 0.022185 1.24999 12/21/2014 8:50:46 AM 0.00 1009.650 63.284 73 0.022179 1.24999 12/21/2014 8:52:46 AM 0.00 1009.310 63.230 72 0.022185 1.24999 12/21/2014 8:54:46 AM 0.00 1009.560 63.212 72 0.022190 1.24999 12/21/2014 8:56:46 AM 0.00 1009.680 63.230 72 0.022190 1.24999 12/21/2014 8:58:46 AM 0.00 1009.310 63.230 72 0.022190 1.250001 12/21/2014 9:00:46 AM 0.00 1009.590 63.302 72 0.022190 1.249991 12/21/2014 9:02:46 AM 0.00 1009.460 63.212 72 0.022185 1.249992 12/21/2014 9:04:46 AM 0.00 1009.430 63.266 72 0.022179 1.249993 12/21/2014 9:06:46 AM 0.00 1009.530 63.284 72 0.022173 1.249993 12/21/2014 9:08:46 AM 0.00 1009.560 63.230 72 0.022162 1.249994 12/21/2014 9:10:46 AM 0.00 1009.650 63.194 72 0.022150 1.249995 12/21/2014 9:12:46 AM 0.00 1009.840 63.212 72 0.022156 1.249995 12/21/2014 9:14:46 AM 0.00 1009.250 63.266 73 0.022156 1.249996 12/21/2014 9:16:46 AM 0.00 1009.960 63.266 73 0.022144 1.249997 12/21/2014 9:18:46 AM 0.00 1009.780 63.320 72 0.022144 1.249998 12/21/2014 9:20:46 AM 0.00 1009.460 63.194 72 0.022138 1.249998 12/21/2014 9:22:46 AM 0.00 1009.710 63.248 72 0.022138 1.249997 12/21/2014 9:24:46 AM 0.00 1010.210 63.230 72 0.022132 1.249997 12/21/2014 9:26:46 AM 0.00 1009.960 63.302 72 0.022144 1.249997 12/21/2014 9:28:46 AM 0.00 1009.430 63.266 72 0.022138 1.249997 12/21/2014 9:30:46 AM 0.00 1009.710 63.266 72 0.022144 1.249997 12/21/2014 9:32:46 AM 0.00 1009.710 63.248 72 0.022132 1.249997 12/21/2014 9:34:46 AM 0.00 1009.590 63.302 72 0.022144 1.249997 12/21/2014 9:36:46 AM 0.00 1010.090 63.338 72 0.022150 1.249996 12/21/2014 9:38:46 AM 0.00 1009.900 63.248 72 0.022150 1.249995 12/21/2014 9:40:46 AM 0.00 1009.780 63.320 72 0.022156 1.249994 12/21/2014 9:42:46 AM 0.00 1009.960 63.320 72 0.022162 1.249993 12/21/2014 9:44:46 AM 0.00 1010.180 63.338 72 0.022167 1.249992 12/21/2014 9:46:46 AM 0.00 1009.460 63.212 72 0.022173 1.249991 12/21/2014 9:48:46 AM 0.00 1009.900 63.212 72 0.022185 1.249991 12/21/2014 9:50:46 AM 0.00 1009.710 63.266 72 0.022185 1.249991 12/21/2014 9:52:46 AM 0.00 1009.620 63.338 72 0.022190 1.24999 12/21/2014 9:54:46 AM 0.00 1009.870 63.302 72 0.022190 1.24999 12/21/2014 9:56:46 AM 0.00 1009.710 63.266 72 0.022202 1.24999 12/21/2014 9:58:46 AM 0.00 1009.710 63.284 72 0.022208 1.250002 12/21/2014 10:00:46 AM 0.00 1009.590 63.230 72 0.022202 1.249989 12/21/2014 10:02:46 AM 0.00 1009.560 63.230 72 0.022196 1.24999 12/21/2014 10:04:46 AM 0.00 1009.620 63.248 72 0.022196 1.24999 12/21/2014 10:06:46 AM 0.00 1009.560 63.284 72 0.022196 1.249991 12/21/2014 10:08:46 AM 0.00 1009.530 63.338 72 0.022179 1.249992 12/21/2014 10:10:46 AM 0.00 1009.370 63.194 72 0.022185 1.249992 12/21/2014 10:12:46 AM 0.00 1009.680 63.320 72 0.022185 1.249991 12/21/2014 10:14:46 AM 0.00 1009.400 63.302 72 0.022173 1.249993 12/21/2014 10:16:46 AM 0.00 1009.460 63.230 72 0.022167 1.249994 12/21/2014 10:18:46 AM 0.00 1009.710 63.248 72 0.022167 1.249993 12/21/2014 10:20:46 AM 0.00 1009.430 63.338 72 0.022167 1.249994 12/21/2014 10:22:46 AM 0.00 1009.870 63.320 72 0.022173 1.249993 12/21/2014 10:24:46 AM 0.00 1009.680 63.302 72 0.022173 1.249993 12/21/2014 10:26:46 AM 0.00 1009.590 63.320 72 0.022173 1.249993 12/21/2014 10:28:46 AM 0.00 1009.400 63.230 72 0.022179 1.249992 12/21/2014 10:30:46 AM 0.00 1009.900 63.410 72 0.022179 1.249993 12/21/2014 10:32:46 AM 0.00 1009.680 63.320 72 0.022173 1.249993 12/21/2014 10:34:46 AM 0.00 1009.750 63.374 72 0.022185 1.249992 12/21/2014 10:36:46 AM 0.00 1009.590 63.320 73 0.022185 1.24999 12/21/2014 10:38:46 AM 0.00 1009.590 63.302 72 0.022185 1.24999 12/21/2014 10:40:46 AM 0.00 1009.370 63.374 72 0.022190 1.24999 12/21/2014 10:42:46 AM 0.00 1009.430 63.320 72 0.022196 1.249988 12/21/2014 10:44:46 AM 0.00 1009.120 63.302 72 0.022202 1.249988 12/21/2014 10:46:46 AM 0.00 1009.060 63.338 73 0.022214 1.249987 12/21/2014 10:48:46 AM 0.00 1009.120 63.302 72 0.022214 1.249986 12/21/2014 10:50:46 AM 0.00 1009.400 63.320 72 0.022220 1.249986 12/21/2014 10:52:46 AM 0.00 1009.370 63.284 73 0.022220 1.249986 12/21/2014 10:54:46 AM 0.00 1009.030 63.320 72 0.022226 1.249986 12/21/2014 10:56:46 AM 0.00 1009.210 63.320 73 0.022237 1.249986 12/21/2014 10:58:46 AM 0.00 1008.620 63.374 72 0.022231 1.249997 12/21/2014 11:00:46 AM 0.00 1008.960 63.266 72 0.022220 1.249987 12/21/2014 11:02:46 AM 0.00 1009.370 63.356 72 0.022208 1.249988 12/21/2014 11:04:46 AM 0.00 1009.310 63.302 73 0.022214 1.249988 12/21/2014 11:06:46 AM 0.00 1008.900 63.374 73 0.022208 1.249989 12/21/2014 11:08:46 AM 0.00 1008.460 63.374 73 0.022196 1.249991 12/21/2014 11:10:46 AM 0.00 1009.090 63.284 72 0.022202 1.24999 12/21/2014 11:12:46 AM 0.00 1008.650 63.374 73 0.022185 1.249991 12/21/2014 11:14:46 AM 0.00 1008.620 63.356 72 0.022179 1.249992 12/21/2014 11:16:46 AM 0.00 1008.680 63.320 73 0.022179 1.249993 12/21/2014 11:18:46 AM 0.00 1008.900 63.338 73 0.022173 1.249994 12/21/2014 11:20:46 AM 0.00 1008.650 63.374 73 0.022167 1.249994 12/21/2014 11:22:46 AM 0.00 1009.000 63.284 73 0.022173 1.249994 12/21/2014 11:24:46 AM 0.00 1009.120 63.302 73 0.022167 1.249994 12/21/2014 11:26:46 AM 0.00 1009.500 63.392 73 0.022162 1.249994 12/21/2014 11:28:46 AM 0.00 1008.960 63.392 73 0.022167 1.249994 12/21/2014 11:30:46 AM 0.00 1008.900 63.374 73 0.022162 1.249995 12/21/2014 11:32:46 AM 0.00 1008.650 63.320 73 0.022156 1.249995 12/21/2014 11:34:46 AM 0.00 1008.900 63.284 73 0.022162 1.249994 12/21/2014 11:36:46 AM 0.00 1008.750 63.320 73 0.022162 1.249993 12/21/2014 11:38:46 AM 0.00 1008.710 63.338 73 0.022162 1.249992 12/21/2014 11:40:46 AM 0.00 1009.000 63.284 73 0.022162 1.249993 12/21/2014 11:42:46 AM 0.00 1008.370 63.374 73 0.022173 1.249992 12/21/2014 11:44:46 AM 0.00 1008.460 63.356 73 0.022162 1.249991 12/21/2014 11:46:46 AM 0.00 1008.340 63.338 73 0.022173 1.249991 12/21/2014 11:48:46 AM 0.00 1008.210 63.320 73 0.022179 1.249991 12/21/2014 11:50:46 AM 0.00 1008.500 63.392 73 0.022179 1.249991 12/21/2014 11:52:46 AM 0.00 1008.500 63.320 73 0.022185 1.249991 12/21/2014 11:54:46 AM 0.00 1007.930 63.320 74 0.022196 1.24999 12/21/2014 11:56:46 AM 0.00 1008.430 63.446 74 0.022190 1.24999 12/21/2014 11:58:46 AM 0.00 1008.120 63.392 74 0.022196 1.250002 12/21/2014 12:00:46 PM 0.00 1008.180 63.374 74 0.022173 1.249993 12/21/2014 12:02:46 PM 0.00 1008.370 63.374 74 0.022167 1.249994 12/21/2014 12:04:46 PM 0.00 1008.180 63.374 74 0.022162 1.249994 12/21/2014 12:06:46 PM 0.00 1007.810 63.356 74 0.022162 1.249995 12/21/2014 12:08:46 PM 0.00 1008.150 63.446 74 0.022156 1.249996 12/21/2014 12:10:46 PM 0.00 1007.680 63.338 74 0.022156 1.249995 12/21/2014 12:12:46 PM 0.00 1007.750 63.374 75 0.022156 1.249995 12/21/2014 12:14:46 PM 0.00 1007.960 63.338 75 0.022132 1.249997 12/21/2014 12:16:46 PM 0.00 1007.840 63.392 74 0.022138 1.249998 12/21/2014 12:18:46 PM 0.00 1007.810 63.374 75 0.022132 1.249999 12/21/2014 12:20:46 PM 0.00 1007.840 63.482 75 0.022126 1.25 12/21/2014 12:22:46 PM 0.00 1007.870 63.338 75 0.022126 1.249999 12/21/2014 12:24:46 PM 0.00 1007.590 63.410 75 0.022126 1.249997 12/21/2014 12:26:46 PM 0.00 1007.400 63.392 75 0.022132 1.249997 12/21/2014 12:28:46 PM 0.00 1007.590 63.410 75 0.022132 1.249997 12/21/2014 12:30:46 PM 0.00 1007.460 63.392 75 0.022138 1.249998 12/21/2014 12:32:46 PM 0.00 1007.870 63.446 75 0.022132 1.249998 12/21/2014 12:34:46 PM 0.00 1007.340 63.464 75 0.022138 1.249997 12/21/2014 12:36:46 PM 0.00 1007.500 63.410 75 0.022138 1.249996 12/21/2014 12:38:46 PM 0.00 1007.840 63.482 75 0.022138 1.249996 12/21/2014 12:40:46 PM 0.00 1006.680 63.428 75 0.022144 1.249995 12/21/2014 12:42:46 PM 0.00 1007.650 63.374 75 0.022156 1.249994 12/21/2014 12:44:46 PM 0.00 1007.370 63.482 75 0.022150 1.249993 12/21/2014 12:46:46 PM 0.00 1007.210 63.410 75 0.022162 1.249993 12/21/2014 12:48:46 PM 0.00 1007.250 63.446 75 0.022162 1.249992 12/21/2014 12:50:46 PM 0.00 1007.340 63.428 75 0.022173 1.249992 12/21/2014 12:52:46 PM 0.00 1007.180 63.482 75 0.022179 1.249991 12/21/2014 12:54:46 PM 0.00 1006.930 63.518 75 0.022179 1.249991 12/21/2014 12:56:46 PM 0.00 1007.150 63.446 75 0.022190 1.24999 12/21/2014 12:58:46 PM 0.00 1007.500 63.500 75 0.022190 1.250001 12/21/2014 1:00:46 PM 0.00 1006.590 63.428 75 0.022179 1.249992 12/21/2014 1:02:46 PM 0.00 1006.960 63.482 75 0.022179 1.249993 12/21/2014 1:04:46 PM 0.00 1007.120 63.392 75 0.022179 1.249993 12/21/2014 1:06:46 PM 0.00 1006.930 63.500 75 0.022179 1.249994 12/21/2014 1:08:46 PM 0.00 1006.710 63.482 75 0.022167 1.249994 12/21/2014 1:10:46 PM 0.00 1006.710 63.482 75 0.022162 1.249995 12/21/2014 1:12:46 PM 0.00 1006.960 63.482 75 0.022162 1.249995 12/21/2014 1:14:46 PM 0.00 1006.310 63.446 75 0.022162 1.249996 12/21/2014 1:16:46 PM 0.00 1006.710 63.482 75 0.022150 1.249996 12/21/2014 1:18:46 PM 0.00 1006.900 63.482 76 0.022150 1.249997 12/21/2014 1:20:46 PM 0.00 1006.530 63.482 76 0.022150 1.249997 12/21/2014 1:22:46 PM 0.00 1006.930 63.572 76 0.022144 1.249997 12/21/2014 1:24:46 PM 0.00 1006.560 63.518 75 0.022144 1.249996 12/21/2014 1:26:46 PM 0.00 1006.620 63.554 75 0.022144 1.249996 12/21/2014 1:28:46 PM 0.00 1006.780 63.446 75 0.022150 1.249996 12/21/2014 1:30:46 PM 0.00 1006.370 63.518 76 0.022144 1.249996 12/21/2014 1:32:46 PM 0.00 1006.530 63.482 76 0.022138 1.249997 12/21/2014 1:34:46 PM 0.00 1006.150 63.572 76 0.022150 1.249996 12/21/2014 1:36:46 PM 0.00 1006.430 63.482 76 0.022150 1.249995 12/21/2014 1:38:46 PM 0.00 1006.030 63.626 76 0.022156 1.249994 12/21/2014 1:40:46 PM 0.00 1006.250 63.572 76 0.022162 1.249994 12/21/2014 1:42:46 PM 0.00 1006.280 63.572 76 0.022167 1.249992 12/21/2014 1:44:46 PM 0.00 1006.120 63.518 76 0.022162 1.249991 12/21/2014 1:46:46 PM 0.00 1006.280 63.500 76 0.022173 1.249991 12/21/2014 1:48:46 PM 0.00 1006.210 63.518 76 0.022173 1.24999 12/21/2014 1:50:46 PM 0.00 1005.960 63.536 76 0.022185 1.24999 12/21/2014 1:52:46 PM 0.00 1006.210 63.590 76 0.022185 1.24999 12/21/2014 1:54:46 PM 0.00 1006.340 63.536 76 0.022190 1.24999 12/21/2014 1:56:46 PM 0.00 1005.900 63.518 76 0.022190 1.249989 12/21/2014 1:58:46 PM 0.00 1006.090 63.518 76 0.022208 1.249991 12/21/2014 2:00:46 PM 0.00 1006.060 63.554 76 0.022185 1.249991 12/21/2014 2:02:46 PM 0.00 1006.310 63.608 76 0.022190 1.249991 12/21/2014 2:04:46 PM 0.00 1006.280 63.644 76 0.022190 1.249991 12/21/2014 2:06:46 PM 0.00 1006.180 63.572 76 0.022179 1.249992 12/21/2014 2:08:46 PM 0.00 1005.930 63.590 76 0.022185 1.249993 12/21/2014 2:10:46 PM 0.00 1006.120 63.590 76 0.022173 1.249994 12/21/2014 2:12:46 PM 0.00 1006.120 63.518 76 0.022162 1.249993 12/21/2014 2:14:46 PM 0.00 1005.930 63.590 76 0.022162 1.249994 12/21/2014 2:16:46 PM 0.00 1005.960 63.626 76 0.022150 1.249995 12/21/2014 2:18:46 PM 0.00 1006.120 63.626 76 0.022162 1.249997 12/21/2014 2:20:46 PM 0.00 1006.310 63.608 76 0.022150 1.249997 12/21/2014 2:22:46 PM 0.00 1005.900 63.734 76 0.022150 1.249997 12/21/2014 2:24:46 PM 0.00 1006.000 63.644 77 0.022144 1.249996 12/21/2014 2:26:46 PM 0.00 1006.370 63.662 77 0.022144 1.249996 12/21/2014 2:28:46 PM 0.00 1005.900 63.716 77 0.022150 1.249995 12/21/2014 2:30:46 PM 0.00 1006.120 63.752 77 0.022144 1.249997 12/21/2014 2:32:46 PM 0.00 1006.090 63.680 77 0.022144 1.249998 12/21/2014 2:34:46 PM 0.00 1006.090 63.644 77 0.022144 1.249996 12/21/2014 2:36:46 PM 0.00 1006.090 63.680 77 0.022144 1.249995 12/21/2014 2:38:46 PM 0.00 1005.780 63.698 77 0.022144 1.249995 12/21/2014 2:40:46 PM 0.00 1006.400 63.680 77 0.022150 1.249995 12/21/2014 2:42:46 PM 0.00 1006.400 63.770 77 0.022156 1.249993 12/21/2014 2:44:46 PM 0.00 1006.460 63.734 77 0.022150 1.249993 12/21/2014 2:46:46 PM 0.00 1006.310 63.680 77 0.022150 1.249993 12/21/2014 2:48:46 PM 0.00 1006.250 63.788 77 0.022162 1.249993 12/21/2014 2:50:46 PM 0.00 1006.280 63.734 77 0.022162 1.249994 12/21/2014 2:52:46 PM 0.00 1006.370 63.806 77 0.022167 1.249993 12/21/2014 2:54:46 PM 0.00 1006.000 63.824 77 0.022167 1.249992 12/21/2014 2:56:46 PM 0.00 1006.560 63.842 78 0.022179 1.249992 12/21/2014 2:58:46 PM 0.00 1005.900 63.824 77 0.022173 1.249996 12/21/2014 3:00:46 PM 0.00 1005.960 63.770 77 0.022173 1.249994 12/21/2014 3:02:46 PM 0.00 1005.960 63.788 78 0.022162 1.249995 12/21/2014 3:04:46 PM 0.00 1006.150 63.788 78 0.022173 1.249995 12/21/2014 3:06:46 PM 0.00 1006.120 63.878 77 0.022162 1.249996 12/21/2014 3:08:46 PM 0.00 1005.960 63.878 78 0.022156 1.249996 12/21/2014 3:10:46 PM 0.00 1006.460 63.914 78 0.022162 1.249996 12/21/2014 3:12:46 PM 0.00 1005.900 63.824 78 0.022156 1.249996 12/21/2014 3:14:46 PM 0.00 1006.210 63.878 78 0.022138 1.249997 12/21/2014 3:16:46 PM 0.00 1006.710 63.914 78 0.022144 1.249998 12/21/2014 3:18:46 PM 0.00 1006.430 63.896 78 0.022144 1.25 12/21/2014 3:20:46 PM 0.00 1006.780 63.878 78 0.022132 1.25 12/21/2014 3:22:46 PM 0.00 1006.280 63.932 78 0.022132 1.249999 12/21/2014 3:24:46 PM 0.00 1006.530 63.896 78 0.022138 1.249998 12/21/2014 3:26:46 PM 0.00 1006.500 63.878 78 0.022132 1.249999 12/21/2014 3:28:46 PM 0.00 1006.460 63.914 77 0.022144 1.249997 12/21/2014 3:30:46 PM 0.00 1005.810 63.914 77 0.022138 1.249999 12/21/2014 3:32:46 PM 0.00 1006.430 63.896 77 0.022132 1.249999 12/21/2014 3:34:46 PM 0.00 1006.250 63.896 77 0.022132 1.249997 12/21/2014 3:36:46 PM 0.00 1006.090 63.914 77 0.022138 1.249997 12/21/2014 3:38:46 PM 0.00 1006.620 63.968 77 0.022138 1.249996 12/21/2014 3:40:46 PM 0.00 1005.960 63.896 77 0.022144 1.249995 12/21/2014 3:42:46 PM 0.00 1006.370 63.914 77 0.022150 1.249994 12/21/2014 3:44:46 PM 0.00 1006.400 64.022 77 0.022162 1.249994 12/21/2014 3:46:46 PM 0.00 1006.180 64.022 76 0.022162 1.249994 12/21/2014 3:48:46 PM 0.00 1006.650 64.004 76 0.022162 1.249993 12/21/2014 3:50:46 PM 0.00 1006.030 64.022 76 0.022167 1.249994 12/21/2014 3:52:46 PM 0.00 1006.560 63.932 76 0.022173 1.249992 12/21/2014 3:54:46 PM 0.00 1006.060 63.968 76 0.022179 1.249993 12/21/2014 3:56:46 PM 0.00 1005.930 63.950 76 0.022179 1.249992 12/21/2014 3:58:46 PM 0.00 1006.400 64.022 76 0.022190 1.249998 12/21/2014 4:00:46 PM 0.00 1006.560 64.004 76 0.022173 1.249993 12/21/2014 4:02:46 PM 0.00 1006.180 64.004 76 0.022179 1.249993 12/21/2014 4:04:46 PM 0.00 1006.180 64.022 76 0.022173 1.249994 12/21/2014 4:06:46 PM 0.00 1006.460 64.004 75 0.022173 1.249994 12/21/2014 4:08:46 PM 0.00 1006.310 64.112 75 0.022167 1.249994 12/21/2014 4:10:46 PM 0.00 1006.780 64.022 75 0.022162 1.249995 12/21/2014 4:12:46 PM 0.00 1006.430 64.130 75 0.022156 1.249995 12/21/2014 4:14:46 PM 0.00 1006.250 64.040 75 0.022156 1.249996 12/21/2014 4:16:46 PM 0.00 1006.060 64.040 75 0.022150 1.249996 12/21/2014 4:18:46 PM 0.00 1006.340 64.076 75 0.022150 1.249997 12/21/2014 4:20:46 PM 0.00 1006.530 64.076 75 0.022150 1.249997 12/21/2014 4:22:46 PM 0.00 1006.930 64.166 75 0.022162 1.249997 12/21/2014 4:24:46 PM 0.00 1006.810 64.166 75 0.022150 1.249996 12/21/2014 4:26:46 PM 0.00 1006.400 64.112 75 0.022150 1.249996 12/21/2014 4:28:46 PM 0.00 1006.590 64.112 75 0.022150 1.249995 12/21/2014 4:30:46 PM 0.00 1006.120 64.112 75 0.022150 1.249996 12/21/2014 4:32:46 PM 0.00 1006.180 64.166 75 0.022150 1.249996 12/21/2014 4:34:46 PM 0.00 1006.280 64.166 75 0.022156 1.249995 12/21/2014 4:36:46 PM 0.00 1006.310 64.220 75 0.022156 1.249995 12/21/2014 4:38:46 PM 0.00 1006.030 64.220 75 0.022162 1.249994 12/21/2014 4:40:46 PM 0.00 1006.090 64.148 75 0.022156 1.249994 12/21/2014 4:42:46 PM 0.00 1006.250 64.202 74 0.022162 1.249993 12/21/2014 4:44:46 PM 0.00 1006.560 64.274 75 0.022162 1.249992 12/21/2014 4:46:46 PM 0.00 1006.280 64.166 74 0.022173 1.249992 12/21/2014 4:48:46 PM 0.00 1005.810 64.166 74 0.022185 1.249991 12/21/2014 4:50:46 PM 0.00 1006.430 64.256 74 0.022173 1.249991 12/21/2014 4:52:46 PM 0.00 1005.710 64.166 74 0.022185 1.249991 12/21/2014 4:54:46 PM 0.00 1006.120 64.220 74 0.022185 1.24999 12/21/2014 4:56:46 PM 0.00 1006.210 64.292 74 0.022190 1.24999 12/21/2014 4:58:46 PM 0.00 1006.060 64.238 74 0.022190 1.249995 12/21/2014 5:00:46 PM 0.00 1006.460 64.346 74 0.022185 1.249992 12/21/2014 5:02:46 PM 0.00 1006.060 64.202 74 0.022179 1.249992 12/21/2014 5:04:46 PM 0.00 1006.120 64.220 74 0.022179 1.249993 12/21/2014 5:06:46 PM 0.00 1006.250 64.328 74 0.022167 1.249994 12/21/2014 5:08:46 PM 0.00 1006.060 64.310 74 0.022167 1.249995 12/21/2014 5:10:46 PM 0.00 1005.930 64.220 73 0.022156 1.249995 12/21/2014 5:12:46 PM 0.00 1006.180 64.256 74 0.022162 1.249996 12/21/2014 5:14:46 PM 0.00 1006.280 64.256 73 0.022150 1.249997 12/21/2014 5:16:46 PM 0.00 1006.090 64.256 73 0.022150 1.249997 12/21/2014 5:18:46 PM 0.00 1005.710 64.256 73 0.022144 1.249998 12/21/2014 5:20:46 PM 0.00 1005.530 64.256 73 0.022144 1.249997 12/21/2014 5:22:46 PM 0.00 1005.750 64.274 73 0.022138 1.249998 12/21/2014 5:24:46 PM 0.00 1006.150 64.328 73 0.022132 1.249998 12/21/2014 5:26:46 PM 0.00 1006.060 64.328 73 0.022138 1.249999 12/21/2014 5:28:46 PM 0.00 1006.500 64.292 73 0.022138 1.249998 12/21/2014 5:30:46 PM 0.00 1006.870 64.382 73 0.022132 1.249999 12/21/2014 5:32:46 PM 0.00 1006.210 64.364 73 0.022126 1.249998 12/21/2014 5:34:46 PM 0.00 1006.560 64.346 73 0.022132 1.249999 12/21/2014 5:36:46 PM 0.00 1005.840 64.364 73 0.022126 1.249997 12/21/2014 5:38:46 PM 0.00 1006.710 64.328 73 0.022138 1.249997 12/21/2014 5:40:46 PM 0.00 1006.310 64.382 73 0.022132 1.249997 12/21/2014 5:42:46 PM 0.00 1005.900 64.346 73 0.022132 1.249996 12/21/2014 5:44:46 PM 0.00 1006.620 64.328 73 0.022150 1.249995 12/21/2014 5:46:46 PM 0.00 1006.460 64.346 73 0.022150 1.249994 12/21/2014 5:48:46 PM 0.00 1006.340 64.400 73 0.022150 1.249994 12/21/2014 5:50:46 PM 0.00 1006.250 64.400 73 0.022162 1.249994 12/21/2014 5:52:46 PM 0.00 1006.340 64.400 73 0.022162 1.249994 12/21/2014 5:54:46 PM 0.00 1006.120 64.364 73 0.022162 1.249994 12/21/2014 5:56:46 PM 0.00 1005.680 64.382 73 0.022167 1.249994 12/21/2014 5:58:46 PM 0.00 1006.460 64.364 73 0.022179 1.250003 12/21/2014 6:00:46 PM 0.00 1006.750 64.436 73 0.022162 1.249995 12/21/2014 6:02:46 PM 0.00 1006.250 64.418 73 0.022162 1.249995 12/21/2014 6:04:46 PM 0.00 1006.060 64.310 73 0.022167 1.249995 12/21/2014 6:06:46 PM 0.00 1005.590 64.400 73 0.022150 1.249996 12/21/2014 6:08:46 PM 0.00 1006.680 64.382 72 0.022156 1.249997 12/21/2014 6:10:46 PM 0.00 1006.280 64.418 73 0.022150 1.249997 12/21/2014 6:12:46 PM 0.00 1006.400 64.382 73 0.022150 1.249996 12/21/2014 6:14:46 PM 0.00 1006.400 64.454 73 0.022150 1.249997 12/21/2014 6:16:46 PM 0.00 1006.090 64.418 72 0.022132 1.249997 12/21/2014 6:18:46 PM 0.00 1006.590 64.472 72 0.022132 1.249999 12/21/2014 6:20:46 PM 0.00 1006.090 64.508 72 0.022144 1.249998 12/21/2014 6:22:46 PM 0.00 1006.060 64.418 72 0.022138 1.249998 12/21/2014 6:24:46 PM 0.00 1006.370 64.436 72 0.022132 1.249998 12/21/2014 6:26:46 PM 0.00 1005.870 64.418 72 0.022132 1.249998 12/21/2014 6:28:46 PM 0.00 1006.000 64.436 72 0.022138 1.249997 12/21/2014 6:30:46 PM 0.00 1005.840 64.454 72 0.022138 1.249998 12/21/2014 6:32:46 PM 0.00 1006.340 64.418 72 0.022138 1.249997 12/21/2014 6:34:46 PM 0.00 1006.680 64.544 72 0.022144 1.249997 12/21/2014 6:36:46 PM 0.00 1005.780 64.544 72 0.022144 1.249996 12/21/2014 6:38:46 PM 0.00 1006.150 64.418 72 0.022150 1.249995 12/21/2014 6:40:46 PM 0.00 1006.310 64.526 72 0.022156 1.249994 12/21/2014 6:42:46 PM 0.00 1006.280 64.508 72 0.022156 1.249994 12/21/2014 6:44:46 PM 0.00 1006.750 64.526 72 0.022179 1.249992 12/21/2014 6:46:46 PM 0.00 1006.370 64.508 71 0.022173 1.249992 12/21/2014 6:48:46 PM 0.00 1006.250 64.472 72 0.022179 1.249991 12/21/2014 6:50:46 PM 0.00 1006.530 64.562 72 0.022190 1.24999 12/21/2014 6:52:46 PM 0.00 1006.900 64.562 72 0.022185 1.24999 12/21/2014 6:54:46 PM 0.00 1006.710 64.580 71 0.022185 1.24999 12/21/2014 6:56:46 PM 0.00 1005.810 64.598 71 0.022196 1.249989 12/21/2014 6:58:46 PM 0.00 1006.150 64.472 71 0.022196 1.25 12/21/2014 7:00:46 PM 0.00 1006.310 64.544 71 0.022202 1.24999 12/21/2014 7:02:46 PM 0.00 1005.810 64.508 71 0.022185 1.249991 12/21/2014 7:04:46 PM 0.00 1006.120 64.526 71 0.022196 1.249991 12/21/2014 7:06:46 PM 0.00 1006.030 64.526 71 0.022190 1.249992 12/21/2014 7:08:46 PM 0.00 1006.250 64.598 71 0.022185 1.249992 12/21/2014 7:10:46 PM 0.00 1006.060 64.562 71 0.022173 1.249992 12/21/2014 7:12:46 PM 0.00 1005.780 64.562 71 0.022179 1.249993 12/21/2014 7:14:46 PM 0.00 1006.090 64.616 71 0.022173 1.249995 12/21/2014 7:16:46 PM 0.00 1006.250 64.562 71 0.022156 1.249995 12/21/2014 7:18:46 PM 0.00 1005.960 64.562 71 0.022156 1.249995 12/21/2014 7:20:46 PM 0.00 1006.340 64.598 71 0.022156 1.249996 12/21/2014 7:22:46 PM 0.00 1005.710 64.580 71 0.022162 1.249996 12/21/2014 7:24:46 PM 0.00 1005.870 64.652 71 0.022156 1.249994 12/21/2014 7:26:46 PM 0.00 1005.810 64.508 71 0.022162 1.249995 12/21/2014 7:28:46 PM 0.00 1006.250 64.598 70 0.022156 1.249995 12/21/2014 7:30:46 PM 0.00 1006.310 64.634 70 0.022150 1.249995 12/21/2014 7:32:46 PM 0.00 1005.710 64.580 70 0.022150 1.249995 12/21/2014 7:34:46 PM 0.00 1005.900 64.580 70 0.022162 1.249994 12/21/2014 7:36:46 PM 0.00 1005.590 64.652 70 0.022162 1.249993 12/21/2014 7:38:46 PM 0.00 1005.930 64.634 70 0.022167 1.249993 12/21/2014 7:40:46 PM 0.00 1005.780 64.670 70 0.022167 1.249992 12/21/2014 7:42:46 PM 0.00 1005.840 64.634 70 0.022173 1.249992 12/21/2014 7:44:46 PM 0.00 1005.680 64.544 70 0.022185 1.24999 12/21/2014 7:46:46 PM 0.00 1005.870 64.652 70 0.022179 1.24999 12/21/2014 7:48:46 PM 0.00 1006.000 64.580 70 0.022185 1.24999 12/21/2014 7:50:46 PM 0.00 1006.750 64.634 70 0.022190 1.24999 12/21/2014 7:52:46 PM 0.00 1005.620 64.616 70 0.022190 1.24999 12/21/2014 7:54:46 PM 0.00 1006.150 64.562 70 0.022196 1.249989 12/21/2014 7:56:46 PM 0.00 1005.750 64.634 69 0.022202 1.249989 12/21/2014 7:58:46 PM 0.00 1005.530 64.616 69 0.022202 1.249997 12/21/2014 8:00:46 PM 0.00 1006.120 64.652 69 0.022196 1.24999 12/21/2014 8:02:46 PM 0.00 1006.150 64.670 69 0.022190 1.249992 12/21/2014 8:04:46 PM 0.00 1006.560 64.688 69 0.022185 1.249992 12/21/2014 8:06:46 PM 0.00 1006.120 64.634 69 0.022185 1.249992 12/21/2014 8:08:46 PM 0.00 1005.930 64.634 70 0.022173 1.249993 12/21/2014 8:10:46 PM 0.00 1006.210 64.652 69 0.022167 1.249993 12/21/2014 8:12:46 PM 0.00 1005.780 64.670 69 0.022167 1.249994 12/21/2014 8:14:46 PM 0.00 1006.250 64.670 69 0.022167 1.249995 12/21/2014 8:16:46 PM 0.00 1005.960 64.652 69 0.022156 1.249995 12/21/2014 8:18:46 PM 0.00 1005.750 64.634 69 0.022156 1.249997 12/21/2014 8:20:46 PM 0.00 1006.120 64.706 69 0.022150 1.249997 12/21/2014 8:22:46 PM 0.00 1005.810 64.688 69 0.022144 1.249997 12/21/2014 8:24:46 PM 0.00 1005.750 64.634 69 0.022150 1.249997 12/21/2014 8:26:46 PM 0.00 1005.960 64.652 69 0.022144 1.249997 12/21/2014 8:28:46 PM 0.00 1006.340 64.760 69 0.022144 1.249997 12/21/2014 8:30:46 PM 0.00 1005.590 64.742 69 0.022138 1.249997 12/21/2014 8:32:46 PM 0.00 1006.120 64.724 69 0.022144 1.249997 12/21/2014 8:34:46 PM 0.00 1006.400 64.724 69 0.022144 1.249996 12/21/2014 8:36:46 PM 0.00 1006.150 64.814 69 0.022144 1.249996 12/21/2014 8:38:46 PM 0.00 1006.280 64.688 69 0.022150 1.249995 12/21/2014 8:40:46 PM 0.00 1006.250 64.742 69 0.022150 1.249994 12/21/2014 8:42:46 PM 0.00 1005.680 64.742 69 0.022156 1.249993 12/21/2014 8:44:46 PM 0.00 1006.000 64.778 69 0.022162 1.249992 12/21/2014 8:46:46 PM 0.00 1005.900 64.778 69 0.022167 1.249992 12/21/2014 8:48:46 PM 0.00 1006.090 64.778 68 0.022173 1.249991 12/21/2014 8:50:46 PM 0.00 1006.120 64.706 69 0.022173 1.249992 12/21/2014 8:52:46 PM 0.00 1005.840 64.724 68 0.022185 1.249991 12/21/2014 8:54:46 PM 0.00 1006.060 64.652 68 0.022185 1.249991 12/21/2014 8:56:46 PM 0.00 1006.210 64.796 68 0.022196 1.249991 12/21/2014 8:58:46 PM 0.00 1006.120 64.706 68 0.022196 1.249991 12/21/2014 9:00:46 PM 0.00 1005.840 64.706 68 0.022190 1.249991 12/21/2014 9:02:46 PM 0.00 1005.870 64.814 68 0.022185 1.249991 12/21/2014 9:04:46 PM 0.00 1005.840 64.724 68 0.022190 1.249992 12/21/2014 9:06:46 PM 0.00 1005.620 64.760 68 0.022185 1.249993 12/21/2014 9:08:46 PM 0.00 1005.680 64.742 68 0.022173 1.249994 12/21/2014 9:10:46 PM 0.00 1006.060 64.814 68 0.022167 1.249994 12/21/2014 9:12:46 PM 0.00 1005.930 64.706 68 0.022167 1.249995 12/21/2014 9:14:46 PM 0.00 1005.900 64.760 68 0.022162 1.249996 12/21/2014 9:16:46 PM 0.00 1006.120 64.706 68 0.022156 1.249996 12/21/2014 9:18:46 PM 0.00 1006.000 64.760 68 0.022156 1.249997 12/21/2014 9:20:46 PM 0.00 1005.750 64.706 68 0.022150 1.249997 12/21/2014 9:22:46 PM 0.00 1006.210 64.814 68 0.022150 1.249997 12/21/2014 9:24:46 PM 0.00 1005.530 64.760 68 0.022144 1.249997 12/21/2014 9:26:46 PM 0.00 1006.530 64.832 67 0.022150 1.249996 12/21/2014 9:28:46 PM 0.00 1005.900 64.760 68 0.022150 1.249997 12/21/2014 9:30:46 PM 0.00 1005.960 64.814 67 0.022150 1.249997 12/21/2014 9:32:46 PM 0.00 1005.960 64.670 68 0.022150 1.249997 12/21/2014 9:34:46 PM 0.00 1005.710 64.778 67 0.022150 1.249997 12/21/2014 9:36:46 PM 0.00 1006.250 64.760 67 0.022156 1.249995 12/21/2014 9:38:46 PM 0.00 1006.250 64.760 67 0.022150 1.249994 12/21/2014 9:40:46 PM 0.00 1006.090 64.850 67 0.022156 1.249994 12/21/2014 9:42:46 PM 0.00 1006.250 64.832 67 0.022167 1.249993 12/21/2014 9:44:46 PM 0.00 1006.500 64.814 68 0.022173 1.249992 12/21/2014 9:46:46 PM 0.00 1005.900 64.760 67 0.022173 1.249992 12/21/2014 9:48:46 PM 0.00 1006.340 64.832 67 0.022179 1.249991 12/21/2014 9:50:46 PM 0.00 1006.500 64.814 67 0.022185 1.249991 12/21/2014 9:52:46 PM 0.00 1006.180 64.850 68 0.022185 1.249991 12/21/2014 9:54:46 PM 0.00 1006.620 64.832 67 0.022185 1.249991 12/21/2014 9:56:46 PM 0.00 1006.060 64.832 67 0.022190 1.24999 12/21/2014 9:58:46 PM 0.00 1005.870 64.832 67 0.022202 1.249991 12/21/2014 10:00:46 PM 0.00 1006.620 64.832 67 0.022190 1.24999 12/21/2014 10:02:46 PM 0.00 1006.250 64.760 67 0.022196 1.249991 12/21/2014 10:04:46 PM 0.00 1006.900 64.850 67 0.022202 1.249992 12/21/2014 10:06:46 PM 0.00 1006.560 64.778 67 0.022190 1.249992 12/21/2014 10:08:46 PM 0.00 1006.060 64.814 67 0.022185 1.249993 12/21/2014 10:10:46 PM 0.00 1005.870 64.814 67 0.022185 1.249993 12/21/2014 10:12:46 PM 0.00 1006.500 64.796 67 0.022173 1.249993 12/21/2014 10:14:46 PM 0.00 1006.400 64.796 67 0.022173 1.249994 12/21/2014 10:16:46 PM 0.00 1005.680 64.742 67 0.022173 1.249995 12/21/2014 10:18:46 PM 0.00 1006.030 64.868 67 0.022167 1.249996 12/21/2014 10:20:46 PM 0.00 1006.280 64.850 67 0.022162 1.249996 12/21/2014 10:22:46 PM 0.00 1006.060 64.814 67 0.022162 1.249996 12/21/2014 10:24:46 PM 0.00 1006.400 64.814 67 0.022150 1.249995 12/21/2014 10:26:46 PM 0.00 1006.000 64.760 67 0.022156 1.249996 12/21/2014 10:28:46 PM 0.00 1006.310 64.814 67 0.022156 1.249996 12/21/2014 10:30:46 PM 0.00 1006.210 64.796 67 0.022150 1.249996 12/21/2014 10:32:46 PM 0.00 1006.460 64.850 67 0.022156 1.249996 12/21/2014 10:34:46 PM 0.00 1006.060 64.904 67 0.022162 1.249995 12/21/2014 10:36:46 PM 0.00 1006.250 64.760 67 0.022162 1.249994 12/21/2014 10:38:46 PM 0.00 1006.370 64.850 67 0.022162 1.249994 12/21/2014 10:40:46 PM 0.00 1006.650 64.868 67 0.022162 1.249993 12/21/2014 10:42:46 PM 0.00 1006.870 64.904 67 0.022173 1.249992 12/21/2014 10:44:46 PM 0.00 1006.210 64.850 67 0.022173 1.249991 12/21/2014 10:46:46 PM 0.00 1006.710 64.832 67 0.022179 1.249991 12/21/2014 10:48:46 PM 0.00 1006.370 64.850 67 0.022179 1.249991 12/21/2014 10:50:46 PM 0.00 1006.210 64.868 67 0.022190 1.249991 12/21/2014 10:52:46 PM 0.00 1006.340 64.904 67 0.022190 1.249991 12/21/2014 10:54:46 PM 0.00 1006.150 64.832 67 0.022185 1.249991 12/21/2014 10:56:46 PM 0.00 1006.180 64.850 67 0.022190 1.249991 12/21/2014 10:58:46 PM 0.00 1006.710 64.904 67 0.022196 1.249992 12/21/2014 11:00:46 PM 0.00 1005.680 64.814 67 0.022190 1.249991 12/21/2014 11:02:46 PM 0.00 1006.250 64.904 67 0.022185 1.249992 12/21/2014 11:04:46 PM 0.00 1006.060 64.814 67 0.022190 1.249992 12/21/2014 11:06:46 PM 0.00 1006.530 64.832 67 0.022179 1.249994 12/21/2014 11:08:46 PM 0.00 1006.150 64.760 67 0.022173 1.249994 12/21/2014 11:10:46 PM 0.00 1006.250 64.904 67 0.022162 1.249995 12/21/2014 11:12:46 PM 0.00 1006.000 64.922 67 0.022156 1.249996 12/21/2014 11:14:46 PM 0.00 1005.930 64.850 67 0.022150 1.249997 12/21/2014 11:16:46 PM 0.00 1006.210 64.850 67 0.022150 1.249998 12/21/2014 11:18:46 PM 0.00 1006.060 64.904 67 0.022138 1.249999 12/21/2014 11:20:46 PM 0.00 1005.870 64.904 67 0.022132 1.25 12/21/2014 11:22:46 PM 0.00 1006.430 64.904 67 0.022132 1.249999 12/21/2014 11:24:46 PM 0.00 1006.210 64.868 67 0.022121 1.249999 12/21/2014 11:26:46 PM 0.00 1006.120 64.796 67 0.022121 1.25 12/21/2014 11:28:46 PM 0.00 1006.430 64.922 67 0.022121 1.25 12/21/2014 11:30:46 PM 0.00 1006.060 64.832 67 0.022126 1.25 12/21/2014 11:32:46 PM 0.00 1006.120 64.850 67 0.022126 1.25 12/21/2014 11:34:46 PM 0.00 1006.000 64.850 67 0.022126 1.249999 12/21/2014 11:36:46 PM 0.00 1006.280 64.850 67 0.022126 1.249999 12/21/2014 11:38:46 PM 0.00 1006.400 64.958 67 0.022121 1.249998 12/21/2014 11:40:46 PM 0.00 1005.780 64.904 67 0.022132 1.249998 12/21/2014 11:42:46 PM 0.00 1005.960 64.832 67 0.022138 1.249996 12/21/2014 11:44:46 PM 0.00 1006.370 64.850 67 0.022132 1.249996 12/21/2014 11:46:46 PM 0.00 1006.150 64.904 67 0.022138 1.249996 12/21/2014 11:48:46 PM 0.00 1006.620 64.922 67 0.022138 1.249995 12/21/2014 11:50:46 PM 0.00 1006.560 64.940 67 0.022156 1.249994 12/21/2014 11:52:46 PM 0.00 1005.870 64.904 67 0.022156 1.249995 12/21/2014 11:54:46 PM 0.00 1006.120 64.958 67 0.022162 1.249995 12/21/2014 11:56:46 PM 0.00 1006.060 64.904 67 0.022162 1.249994 12/21/2014 11:58:46 PM 0.00 1006.460 64.868 67 0.022167 1.249996 12/22/2014 12:00:46 AM 0.00 1006.180 64.940 67 0.022162 1.249995 12/22/2014 12:02:46 AM 0.00 1006.060 64.904 66 0.022162 1.249995 12/22/2014 12:04:46 AM 0.00 1005.930 64.850 67 0.022162 1.249995 12/22/2014 12:06:46 AM 0.00 1006.210 64.976 67 0.022156 1.249996 12/22/2014 12:08:46 AM 0.00 1006.000 64.940 66 0.022156 1.249997 12/22/2014 12:10:46 AM 0.00 1006.530 64.904 67 0.022150 1.249997 12/22/2014 12:12:46 AM 0.00 1006.090 64.922 66 0.022144 1.249998 12/22/2014 12:14:46 AM 0.00 1006.310 64.958 66 0.022138 1.249999 12/22/2014 12:16:46 AM 0.00 1005.750 64.850 66 0.022138 1.249999 12/22/2014 12:18:46 AM 0.00 1005.750 64.958 66 0.022126 1.25 12/22/2014 12:20:46 AM 0.00 1005.780 64.904 66 0.022132 1.25 12/22/2014 12:22:46 AM 0.00 1006.370 64.940 66 0.022132 1.25 12/22/2014 12:24:46 AM 0.00 1005.750 64.886 66 0.022126 1.249999 12/22/2014 12:26:46 AM 0.00 1005.930 64.976 67 0.022126 1.249999 12/22/2014 12:28:46 AM 0.00 1006.090 64.940 66 0.022126 1.249999 12/22/2014 12:30:46 AM 0.00 1005.900 64.922 66 0.022121 1.25 12/22/2014 12:32:46 AM 0.00 1005.680 64.904 67 0.022132 1.25 12/22/2014 12:34:46 AM 0.00 1005.900 64.922 66 0.022132 1.249998 12/22/2014 12:36:46 AM 0.00 1005.680 64.904 66 0.022132 1.249998 12/22/2014 12:38:46 AM 0.00 1005.710 64.940 66 0.022132 1.249997 12/22/2014 12:40:46 AM 0.00 1005.680 64.904 66 0.022138 1.249997 12/22/2014 12:42:46 AM 0.00 1005.840 64.958 66 0.022150 1.249996 12/22/2014 12:44:46 AM 0.00 1005.650 64.958 66 0.022156 1.249994 12/22/2014 12:46:46 AM 0.00 1005.650 64.976 66 0.022162 1.249994 12/22/2014 12:48:46 AM 0.00 1005.810 64.922 66 0.022173 1.249994 12/22/2014 12:50:46 AM 0.00 1005.680 65.012 66 0.022179 1.249993 12/22/2014 12:52:46 AM 0.00 1005.810 64.922 66 0.022179 1.249993 12/22/2014 12:54:46 AM 0.00 1005.750 64.958 66 0.022179 1.249994 12/22/2014 12:56:46 AM 0.00 1005.710 64.922 66 0.022179 1.249993 12/22/2014 12:58:46 AM 0.00 1005.780 65.012 66 0.022190 1.249993 12/22/2014 1:00:46 AM 0.00 1005.750 64.958 66 0.022190 1.249993 12/22/2014 1:02:46 AM 0.00 1005.900 64.940 65 0.022185 1.249993 12/22/2014 1:04:46 AM 0.00 1006.210 64.976 65 0.022190 1.249993 12/22/2014 1:06:46 AM 0.00 1005.590 65.012 65 0.022185 1.249994 12/22/2014 1:08:46 AM 0.00 1005.900 65.030 65 0.022173 1.249995 12/22/2014 1:10:46 AM 0.00 1005.780 65.012 65 0.022173 1.249995 12/22/2014 1:12:46 AM 0.00 1005.960 65.012 65 0.022167 1.249996 12/22/2014 1:14:46 AM 0.00 1006.120 64.958 65 0.022162 1.249996 12/22/2014 1:16:46 AM 0.00 1005.930 64.958 64 0.022156 1.249997 12/22/2014 1:18:46 AM 0.00 1005.650 64.940 64 0.022156 1.249998 12/22/2014 1:20:46 AM 0.00 1005.650 64.958 64 0.022144 1.249998 12/22/2014 1:22:46 AM 0.00 1005.560 64.958 64 0.022144 1.249999 12/22/2014 1:24:46 AM 0.00 1005.650 64.958 64 0.022144 1.249997 12/22/2014 1:26:46 AM 0.00 1005.280 64.976 64 0.022138 1.249998 12/22/2014 1:28:46 AM 0.00 1005.930 64.976 64 0.022144 1.249999 12/22/2014 1:30:46 AM 0.00 1005.370 64.958 64 0.022144 1.249998 12/22/2014 1:32:46 AM 0.00 1005.710 65.048 64 0.022138 1.249998 12/22/2014 1:34:46 AM 0.00 1005.710 65.030 64 0.022144 1.249997 12/22/2014 1:36:46 AM 0.00 1005.960 65.084 64 0.022144 1.249997 12/22/2014 1:38:46 AM 0.00 1004.930 64.994 64 0.022144 1.249997 12/22/2014 1:40:46 AM 0.00 1005.900 65.030 64 0.022144 1.249996 12/22/2014 1:42:46 AM 0.00 1005.560 64.976 64 0.022156 1.249995 12/22/2014 1:44:46 AM 0.00 1005.400 65.012 64 0.022156 1.249994 12/22/2014 1:46:46 AM 0.00 1005.280 64.958 63 0.022156 1.249994 12/22/2014 1:48:46 AM 0.00 1005.560 64.958 63 0.022162 1.249993 12/22/2014 1:50:46 AM 0.00 1005.810 65.048 63 0.022167 1.249993 12/22/2014 1:52:46 AM 0.00 1005.400 65.012 63 0.022173 1.249993 12/22/2014 1:54:46 AM 0.00 1005.900 65.102 63 0.022167 1.249994 12/22/2014 1:56:46 AM 0.00 1005.400 64.994 63 0.022167 1.249994 12/22/2014 1:58:46 AM 0.00 1005.310 65.012 63 0.022173 1.249995 12/22/2014 2:00:46 AM 0.00 1005.180 64.976 63 0.022167 1.249996 12/22/2014 2:02:46 AM 0.00 1005.680 65.084 63 0.022162 1.249996 12/22/2014 2:04:46 AM 0.00 1005.840 65.066 63 0.022156 1.249996 12/22/2014 2:06:46 AM 0.00 1005.250 65.030 63 0.022156 1.249997 12/22/2014 2:08:46 AM 0.00 1005.150 65.030 63 0.022150 1.249998 12/22/2014 2:10:46 AM 0.00 1005.590 65.084 62 0.022144 1.249999 12/22/2014 2:12:46 AM 0.00 1005.750 65.048 62 0.022138 1.249999 12/22/2014 2:14:46 AM 0.00 1005.310 65.084 62 0.022126 1.25 12/22/2014 2:16:46 AM 0.00 1005.370 65.066 62 0.022121 1.250001 12/22/2014 2:18:46 AM 0.00 1005.650 65.048 62 0.022115 1.250002 12/22/2014 2:20:46 AM 0.00 1005.530 65.030 62 0.022115 1.250002 12/22/2014 2:22:46 AM 0.00 1005.650 65.048 62 0.022109 1.250003 12/22/2014 2:24:46 AM 0.00 1005.210 65.084 62 0.022109 1.250001 12/22/2014 2:26:46 AM 0.00 1005.710 65.102 62 0.022109 1.250002 12/22/2014 2:28:46 AM 0.00 1005.710 65.102 62 0.022098 1.250002 12/22/2014 2:30:46 AM 0.00 1005.250 65.102 62 0.022109 1.250003 12/22/2014 2:32:46 AM 0.00 1005.560 65.048 62 0.022103 1.250002 12/22/2014 2:34:46 AM 0.00 1005.400 65.156 62 0.022115 1.250001 12/22/2014 2:36:46 AM 0.00 1005.430 65.102 62 0.022115 1.25 12/22/2014 2:38:46 AM 0.00 1005.250 65.102 62 0.022115 1.25 12/22/2014 2:40:46 AM 0.00 1005.340 65.120 62 0.022121 1.249999 12/22/2014 2:42:46 AM 0.00 1005.810 65.102 62 0.022126 1.249998 12/22/2014 2:44:46 AM 0.00 1005.340 65.102 62 0.022132 1.249997 12/22/2014 2:46:46 AM 0.00 1005.280 65.048 62 0.022132 1.249997 12/22/2014 2:48:46 AM 0.00 1005.310 65.084 62 0.022138 1.249996 12/22/2014 2:50:46 AM 0.00 1005.840 65.156 62 0.022144 1.249996 12/22/2014 2:52:46 AM 0.00 1005.090 65.102 62 0.022150 1.249996 12/22/2014 2:54:46 AM 0.00 1005.560 65.066 62 0.022150 1.249996 12/22/2014 2:56:46 AM 0.00 1005.650 65.138 62 0.022156 1.249996 12/22/2014 2:58:46 AM 0.00 1004.900 65.138 62 0.022156 1.249997 12/22/2014 3:00:46 AM 0.00 1005.310 65.156 61 0.022156 1.249997 12/22/2014 3:02:46 AM 0.00 1005.530 65.102 62 0.022150 1.249997 12/22/2014 3:04:46 AM 0.00 1005.210 65.174 61 0.022150 1.249997 12/22/2014 3:06:46 AM 0.00 1005.250 65.102 62 0.022150 1.249998 12/22/2014 3:08:46 AM 0.00 1005.060 65.102 62 0.022144 1.249999 12/22/2014 3:10:46 AM 0.00 1005.090 65.102 62 0.022138 1.249999 12/22/2014 3:12:46 AM 0.00 1004.900 65.102 62 0.022132 1.25 12/22/2014 3:14:46 AM 0.00 1005.210 65.156 62 0.022132 1.25 12/22/2014 3:16:46 AM 0.00 1005.400 65.156 62 0.022126 1.250001 12/22/2014 3:18:46 AM 0.00 1005.710 65.192 62 0.022121 1.250001 12/22/2014 3:20:46 AM 0.00 1004.900 65.102 62 0.022121 1.250001 12/22/2014 3:22:46 AM 0.00 1004.900 65.120 61 0.022115 1.250001 12/22/2014 3:24:46 AM 0.00 1005.620 65.120 62 0.022121 1.25 12/22/2014 3:26:46 AM 0.00 1005.460 65.228 61 0.022109 1.250001 12/22/2014 3:28:46 AM 0.00 1005.090 65.102 61 0.022115 1.250001 12/22/2014 3:30:46 AM 0.00 1005.400 65.174 61 0.022121 1.250001 12/22/2014 3:32:46 AM 0.00 1005.030 65.156 62 0.022121 1.250001 12/22/2014 3:34:46 AM 0.00 1004.840 65.156 62 0.022121 1.25 12/22/2014 3:36:46 AM 0.00 1004.810 65.210 62 0.022121 1.249999 12/22/2014 3:38:46 AM 0.00 1004.590 65.102 61 0.022132 1.249999 12/22/2014 3:40:46 AM 0.00 1005.210 65.156 61 0.022126 1.249998 12/22/2014 3:42:46 AM 0.00 1005.180 65.138 61 0.022132 1.249997 12/22/2014 3:44:46 AM 0.00 1005.030 65.156 61 0.022144 1.249997 12/22/2014 3:46:46 AM 0.00 1005.030 65.156 61 0.022150 1.249996 12/22/2014 3:48:46 AM 0.00 1005.030 65.156 61 0.022150 1.249995 12/22/2014 3:50:46 AM 0.00 1005.060 65.174 61 0.022156 1.249995 12/22/2014 3:52:46 AM 0.00 1005.460 65.210 61 0.022162 1.249995 12/22/2014 3:54:46 AM 0.00 1005.370 65.138 61 0.022156 1.249995 12/22/2014 3:56:46 AM 0.00 1005.530 65.192 61 0.022162 1.249995 12/22/2014 3:58:46 AM 0.00 1005.500 65.246 61 0.022167 1.249995 12/22/2014 4:00:46 AM 0.00 1005.120 65.156 61 0.022162 1.249995 12/22/2014 4:02:46 AM 0.00 1005.310 65.174 61 0.022167 1.249995 12/22/2014 4:04:46 AM 0.00 1005.150 65.174 61 0.022167 1.249996 12/22/2014 4:06:46 AM 0.00 1004.870 65.174 61 0.022156 1.249996 12/22/2014 4:08:46 AM 0.00 1005.180 65.210 61 0.022162 1.249997 12/22/2014 4:10:46 AM 0.00 1005.250 65.246 61 0.022150 1.249997 12/22/2014 4:12:46 AM 0.00 1005.650 65.228 61 0.022144 1.249997 12/22/2014 4:14:46 AM 0.00 1005.400 65.246 61 0.022144 1.249998 12/22/2014 4:16:46 AM 0.00 1005.500 65.318 62 0.022138 1.249999 12/22/2014 4:18:46 AM 0.00 1005.030 65.228 61 0.022132 1.25 12/22/2014 4:20:46 AM 0.00 1005.250 65.246 61 0.022132 1.25 12/22/2014 4:22:46 AM 0.00 1004.870 65.264 61 0.022126 1.250001 12/22/2014 4:24:46 AM 0.00 1004.960 65.174 62 0.022115 1.249999 12/22/2014 4:26:46 AM 0.00 1005.150 65.246 61 0.022121 1.249999 12/22/2014 4:28:46 AM 0.00 1005.120 65.246 61 0.022126 1.25 12/22/2014 4:30:46 AM 0.00 1004.810 65.282 62 0.022126 1.25 12/22/2014 4:32:46 AM 0.00 1005.750 65.210 62 0.022121 1.25 12/22/2014 4:34:46 AM 0.00 1005.650 65.228 62 0.022132 1.249999 12/22/2014 4:36:46 AM 0.00 1005.870 65.246 62 0.022132 1.249999 12/22/2014 4:38:46 AM 0.00 1005.120 65.318 63 0.022132 1.249998 12/22/2014 4:40:46 AM 0.00 1005.180 65.300 63 0.022126 1.249998 12/22/2014 4:42:46 AM 0.00 1005.180 65.282 63 0.022138 1.249997 12/22/2014 4:44:46 AM 0.00 1005.430 65.192 62 0.022144 1.249996 12/22/2014 4:46:46 AM 0.00 1005.370 65.192 62 0.022138 1.249997 12/22/2014 4:48:46 AM 0.00 1005.500 65.336 62 0.022144 1.249996 12/22/2014 4:50:46 AM 0.00 1005.620 65.282 62 0.022144 1.249996 12/22/2014 4:52:46 AM 0.00 1005.180 65.300 62 0.022150 1.249997 12/22/2014 4:54:46 AM 0.00 1005.810 65.192 62 0.022144 1.249997 12/22/2014 4:56:46 AM 0.00 1004.930 65.246 63 0.022144 1.249998 12/22/2014 4:58:46 AM 0.00 1005.150 65.264 63 0.022150 1.249998 12/22/2014 5:00:46 AM 0.00 1005.340 65.264 62 0.022150 1.249998 12/22/2014 5:02:46 AM 0.00 1005.780 65.300 63 0.022144 1.249998 12/22/2014 5:04:46 AM 0.00 1004.840 65.228 63 0.022138 1.249998 12/22/2014 5:06:46 AM 0.00 1005.530 65.264 63 0.022138 1.25 12/22/2014 5:08:46 AM 0.00 1005.310 65.354 63 0.022132 1.250001 12/22/2014 5:10:46 AM 0.00 1005.310 65.300 63 0.022121 1.250001 12/22/2014 5:12:46 AM 0.00 1004.960 65.264 63 0.022115 1.250001 12/22/2014 5:14:46 AM 0.00 1005.000 65.282 63 0.022121 1.250002 12/22/2014 5:16:46 AM 0.00 1004.840 65.318 63 0.022109 1.250003 12/22/2014 5:18:46 AM 0.00 1005.280 65.300 63 0.022109 1.250004 12/22/2014 5:20:46 AM 0.00 1005.530 65.282 63 0.022103 1.250004 12/22/2014 5:22:46 AM 0.00 1005.060 65.354 63 0.022098 1.250004 12/22/2014 5:24:46 AM 0.00 1005.530 65.264 63 0.022092 1.250003 12/22/2014 5:26:46 AM 0.00 1005.430 65.354 63 0.022092 1.250004 12/22/2014 5:28:46 AM 0.00 1005.400 65.300 63 0.022103 1.250004 12/22/2014 5:30:46 AM 0.00 1005.030 65.354 63 0.022103 1.250004 12/22/2014 5:32:46 AM 0.00 1005.590 65.336 63 0.022098 1.250003 12/22/2014 5:34:46 AM 0.00 1005.250 65.336 63 0.022103 1.250002 12/22/2014 5:36:46 AM 0.00 1005.250 65.246 63 0.022109 1.250002 12/22/2014 5:38:46 AM 0.00 1005.500 65.318 63 0.022103 1.250001 12/22/2014 5:40:46 AM 0.00 1005.030 65.300 63 0.022109 1.250001 12/22/2014 5:42:46 AM 0.00 1005.120 65.228 63 0.022115 1.25 12/22/2014 5:44:46 AM 0.00 1005.530 65.282 63 0.022121 1.249999 12/22/2014 5:46:46 AM 0.00 1005.500 65.300 63 0.022126 1.249998 12/22/2014 5:48:46 AM 0.00 1005.500 65.318 63 0.022126 1.249998 12/22/2014 5:50:46 AM 0.00 1005.430 65.264 63 0.022138 1.249997 12/22/2014 5:52:46 AM 0.00 1006.000 65.390 63 0.022138 1.249997 12/22/2014 5:54:46 AM 0.00 1005.870 65.372 63 0.022144 1.249997 12/22/2014 5:56:46 AM 0.00 1005.960 65.336 63 0.022144 1.249998 12/22/2014 5:58:46 AM 0.00 1005.400 65.300 64 0.022150 1.249997 12/22/2014 6:00:46 AM 0.00 1005.680 65.354 64 0.022150 1.249997 12/22/2014 6:02:46 AM 0.00 1005.780 65.354 63 0.022150 1.249997 12/22/2014 6:04:46 AM 0.00 1005.780 65.354 63 0.022144 1.249998 12/22/2014 6:06:46 AM 0.00 1005.500 65.300 64 0.022150 1.249998 12/22/2014 6:08:46 AM 0.00 1005.710 65.390 63 0.022138 1.249998 12/22/2014 6:10:46 AM 0.00 1006.250 65.354 64 0.022144 1.249998 12/22/2014 6:12:46 AM 0.00 1006.030 65.390 64 0.022132 1.249999 12/22/2014 6:14:46 AM 0.00 1005.710 65.444 64 0.022132 1.249999 12/22/2014 6:16:46 AM 0.00 1005.840 65.408 64 0.022126 1.25 12/22/2014 6:18:46 AM 0.00 1005.710 65.462 64 0.022126 1.250001 12/22/2014 6:20:46 AM 0.00 1005.650 65.408 64 0.022121 1.250001 12/22/2014 6:22:46 AM 0.00 1005.560 65.408 64 0.022126 1.25 12/22/2014 6:24:46 AM 0.00 1005.210 65.318 64 0.022121 1.25 12/22/2014 6:26:46 AM 0.00 1006.030 65.390 64 0.022126 1.25 12/22/2014 6:28:46 AM 0.00 1005.460 65.408 64 0.022126 1.250001 12/22/2014 6:30:46 AM 0.00 1005.590 65.318 64 0.022132 1.250001 12/22/2014 6:32:46 AM 0.00 1006.180 65.390 64 0.022132 1.25 12/22/2014 6:34:46 AM 0.00 1005.620 65.390 64 0.022138 1.249999 12/22/2014 6:36:46 AM 0.00 1005.430 65.264 64 0.022138 1.249998 12/22/2014 6:38:46 AM 0.00 1005.750 65.498 64 0.022138 1.249997 12/22/2014 6:40:46 AM 0.00 1005.500 65.318 64 0.022144 1.249997 12/22/2014 6:42:46 AM 0.00 1006.000 65.444 64 0.022150 1.249996 12/22/2014 6:44:46 AM 0.00 1005.900 65.462 64 0.022156 1.249995 12/22/2014 6:46:46 AM 0.00 1005.560 65.390 64 0.022167 1.249994 12/22/2014 6:48:46 AM 0.00 1005.650 65.480 64 0.022162 1.249994 12/22/2014 6:50:46 AM 0.00 1005.780 65.426 64 0.022173 1.249994 12/22/2014 6:52:46 AM 0.00 1005.900 65.462 64 0.022167 1.249994 12/22/2014 6:54:46 AM 0.00 1006.150 65.354 64 0.022173 1.249993 12/22/2014 6:56:46 AM 0.00 1005.750 65.390 64 0.022173 1.249995 12/22/2014 6:58:46 AM 0.00 1005.500 65.444 64 0.022179 1.249994 12/22/2014 7:00:46 AM 0.00 1005.590 65.498 64 0.022173 1.249994 12/22/2014 7:02:46 AM 0.00 1005.620 65.372 64 0.022173 1.249995 12/22/2014 7:04:46 AM 0.00 1005.620 65.444 64 0.022173 1.249996 12/22/2014 7:06:46 AM 0.00 1006.180 65.444 64 0.022162 1.249996 12/22/2014 7:08:46 AM 0.00 1005.930 65.426 64 0.022162 1.249997 12/22/2014 7:10:46 AM 0.00 1005.530 65.390 65 0.022150 1.249997 12/22/2014 7:12:46 AM 0.00 1005.810 65.462 65 0.022150 1.249998 12/22/2014 7:14:46 AM 0.00 1005.620 65.444 65 0.022138 1.249999 12/22/2014 7:16:46 AM 0.00 1005.960 65.354 65 0.022132 1.249999 12/22/2014 7:18:46 AM 0.00 1006.060 65.444 64 0.022126 1.25 12/22/2014 7:20:46 AM 0.00 1005.680 65.444 65 0.022126 1.250001 12/22/2014 7:22:46 AM 0.00 1005.780 65.498 65 0.022126 1.25 12/22/2014 7:24:46 AM 0.00 1005.900 65.444 64 0.022126 1.25 12/22/2014 7:26:46 AM 0.00 1006.000 65.444 65 0.022121 1.25 12/22/2014 7:32:46 AM 0.00 1005.780 65.516 65 0.022121 1.25 12/22/2014 7:33:46 AM 0.00 1005.530 65.444 65 0.022126 1.25 12/22/2014 7:34:46 AM 0.00 1005.500 65.444 65 0.022126 1.25 12/22/2014 7:35:46 AM 0.00 1005.840 65.408 65 0.022126 1.25 12/22/2014 7:36:46 AM 0.00 1005.650 65.390 65 0.022132 1.249999 12/22/2014 7:37:46 AM 0.00 1005.900 65.444 65 0.022126 1.249999 12/22/2014 7:38:46 AM 0.00 1005.870 65.444 65 0.022132 1.249998 12/22/2014 7:39:46 AM 0.00 1005.370 65.408 65 0.022132 1.249998 12/22/2014 7:40:46 AM 0.00 1006.030 65.390 65 0.022132 1.249998 12/22/2014 7:41:46 AM 0.00 1005.810 65.534 65 0.022138 1.249998 12/22/2014 7:42:46 AM 0.00 1005.460 65.498 65 0.022144 1.249999 12/22/2014 7:43:46 AM 0.00 1005.590 65.426 65 0.022132 1.249998 12/22/2014 7:44:46 AM 0.00 1005.650 65.498 65 0.022138 1.249996 12/22/2014 7:45:46 AM 0.00 1005.710 65.444 65 0.022138 1.249998 12/22/2014 7:46:46 AM 0.00 1005.960 65.534 65 0.022138 1.249997 12/22/2014 7:47:46 AM 0.00 1005.840 65.480 65 0.022138 1.249998 12/22/2014 7:48:46 AM 0.00 1005.900 65.462 65 0.022138 1.249997 12/22/2014 7:49:46 AM 0.00 1005.400 65.354 65 0.022144 1.249997 12/22/2014 7:50:46 AM 0.00 1006.180 65.480 65 0.022138 1.249997 12/22/2014 7:51:46 AM 0.00 1005.710 65.462 65 0.022144 1.249997 12/22/2014 7:52:46 AM 0.00 1006.310 65.498 65 0.022150 1.249996 12/22/2014 7:53:46 AM 0.00 1005.560 65.408 65 0.022144 1.249996 12/22/2014 7:54:46 AM 0.00 1005.530 65.444 65 0.022144 1.249996 12/22/2014 7:55:46 AM 0.00 1006.250 65.534 65 0.022150 1.249996 12/22/2014 7:56:46 AM 0.00 1005.960 65.498 65 0.022150 1.249997 12/22/2014 7:57:46 AM 0.00 1005.680 65.444 65 0.022156 1.249997 12/22/2014 7:58:46 AM 0.00 1005.620 65.462 65 0.022162 1.249998 12/22/2014 7:59:46 AM 0.00 1005.710 65.444 65 0.022156 1.250005 12/22/2014 8:00:46 AM 0.00 1006.060 65.534 65 0.022144 1.249997 12/22/2014 8:01:46 AM 0.00 1006.000 65.552 65 0.022144 1.249998 12/22/2014 8:02:46 AM 0.00 1005.870 65.516 65 0.022132 1.249998 12/22/2014 8:03:46 AM 0.00 1005.930 65.498 65 0.022144 1.249999 12/22/2014 8:04:46 AM 0.00 1006.120 65.498 65 0.022132 1.25 12/22/2014 8:05:46 AM 0.00 1006.180 65.480 65 0.022132 1.25 12/22/2014 8:06:46 AM 0.00 1005.960 65.516 65 0.022132 1.249999 12/22/2014 8:07:46 AM 0.00 1005.810 65.444 65 0.022132 1.249999 12/22/2014 8:08:46 AM 0.00 1005.930 65.570 65 0.022132 1.25 12/22/2014 8:09:46 AM 0.00 1005.780 65.444 65 0.022126 1.25 12/22/2014 8:10:46 AM 0.00 1006.250 65.516 65 0.022121 1.25 12/22/2014 8:11:46 AM 0.00 1006.210 65.498 65 0.022126 1.25 12/22/2014 8:12:46 AM 0.00 1005.650 65.498 65 0.022115 1.25 12/22/2014 8:13:46 AM 0.00 1005.930 65.480 65 0.022121 1.25 12/22/2014 8:14:46 AM 0.00 1006.000 65.552 65 0.022109 1.25 12/22/2014 8:15:46 AM 0.00 1006.120 65.498 65 0.022115 1.250001 12/22/2014 8:16:46 AM 0.00 1006.180 65.552 65 0.022109 1.250001 12/22/2014 8:17:46 AM 0.00 1005.870 65.516 65 0.022109 1.250002 12/22/2014 8:18:46 AM 0.00 1006.280 65.480 65 0.022109 1.250002 12/22/2014 8:19:46 AM 0.00 1006.310 65.552 65 0.022109 1.250003 12/22/2014 8:20:46 AM 0.00 1006.400 65.552 65 0.022109 1.250003 12/22/2014 8:21:46 AM 0.00 1006.210 65.588 65 0.022103 1.250002 12/22/2014 8:22:46 AM 0.00 1006.030 65.642 65 0.022103 1.250002 12/22/2014 8:23:46 AM 0.00 1006.340 65.534 65 0.022103 1.250002 12/22/2014 8:24:46 AM 0.00 1006.310 65.570 65 0.022103 1.250002 12/22/2014 8:25:46 AM 0.00 1005.810 65.552 65 0.022103 1.250002 12/22/2014 8:26:46 AM 0.00 1005.750 65.498 65 0.022103 1.250002 12/22/2014 8:27:46 AM 0.00 1005.590 65.498 65 0.022109 1.250002 12/22/2014 8:28:46 AM 0.00 1006.250 65.588 65 0.022109 1.250003 12/22/2014 8:29:46 AM 0.00 1006.030 65.588 65 0.022115 1.250002 12/22/2014 8:30:46 AM 0.00 1006.210 65.588 65 0.022109 1.250003 12/22/2014 8:31:46 AM 0.00 1006.180 65.624 65 0.022103 1.250003 12/22/2014 8:32:46 AM 0.00 1006.250 65.516 65 0.022109 1.250003 12/22/2014 8:33:46 AM 0.00 1005.900 65.552 65 0.022109 1.250002 12/22/2014 8:34:46 AM 0.00 1005.750 65.498 65 0.022115 1.250002 12/22/2014 8:35:46 AM 0.00 1006.210 65.588 65 0.022121 1.250001 12/22/2014 8:36:46 AM 0.00 1006.430 65.588 65 0.022121 1.25 12/22/2014 8:37:46 AM 0.00 1006.530 65.588 65 0.022126 1.25 12/22/2014 8:38:46 AM 0.00 1006.280 65.552 65 0.022126 1.25 12/22/2014 8:39:46 AM 0.00 1006.310 65.570 65 0.022126 1.249999 12/22/2014 8:40:46 AM 0.00 1006.210 65.552 65 0.022126 1.249998 12/22/2014 8:41:46 AM 0.00 1006.210 65.588 65 0.022126 1.249999 12/22/2014 8:42:46 AM 0.00 1005.780 65.588 65 0.022138 1.249998 12/22/2014 8:43:46 AM 0.00 1006.370 65.624 65 0.022138 1.249999 12/22/2014 8:44:46 AM 0.00 1006.250 65.534 65 0.022132 1.249997 12/22/2014 8:45:46 AM 0.00 1006.340 65.588 65 0.022138 1.249997 12/22/2014 8:46:46 AM 0.00 1006.150 65.498 65 0.022144 1.249997 12/22/2014 8:47:46 AM 0.00 1006.430 65.588 65 0.022138 1.249996 12/22/2014 8:48:46 AM 0.00 1005.590 65.606 65 0.022150 1.249996 12/22/2014 8:49:46 AM 0.00 1006.370 65.624 64 0.022150 1.249996 12/22/2014 8:50:46 AM 0.00 1006.210 65.588 65 0.022150 1.249996 12/22/2014 8:51:46 AM 0.00 1006.370 65.642 65 0.022156 1.249996 12/22/2014 8:52:46 AM 0.00 1006.680 65.642 65 0.022156 1.249996 12/22/2014 8:53:46 AM 0.00 1006.210 65.588 65 0.022156 1.249996 12/22/2014 8:54:46 AM 0.00 1006.310 65.642 65 0.022156 1.249995 12/22/2014 8:55:46 AM 0.00 1006.310 65.570 65 0.022162 1.249995 12/22/2014 8:56:46 AM 0.00 1006.250 65.588 65 0.022162 1.249995 12/22/2014 8:57:46 AM 0.00 1006.250 65.588 65 0.022167 1.249996 12/22/2014 8:58:46 AM 0.00 1005.680 65.606 64 0.022167 1.249996 12/22/2014 8:59:46 AM 0.00 1006.210 65.660 65 0.022167 1.250007 12/22/2014 9:00:46 AM 0.00 1006.000 65.714 65 0.022167 1.249995 12/22/2014 9:01:46 AM 0.00 1006.150 65.606 65 0.022162 1.249996 12/22/2014 9:02:46 AM 0.00 1006.340 65.678 65 0.022162 1.249996 12/22/2014 9:03:46 AM 0.00 1006.280 65.642 65 0.022156 1.249996 12/22/2014 9:04:46 AM 0.00 1006.650 65.696 65 0.022162 1.249997 12/22/2014 9:05:46 AM 0.00 1006.500 65.642 65 0.022162 1.249997 12/22/2014 9:06:46 AM 0.00 1006.370 65.714 65 0.022156 1.249997 12/22/2014 9:07:46 AM 0.00 1006.370 65.714 65 0.022156 1.249997 12/22/2014 9:08:46 AM 0.00 1006.370 65.714 65 0.022156 1.249997 12/22/2014 9:09:46 AM 0.00 1006.370 65.714 65 0.022156 1.249997 12/22/2014 9:10:46 AM 0.00 1005.900 65.714 65 0.022156 1.249998 12/22/2014 9:11:46 AM 0.00 1006.250 65.678 65 0.022156 1.249998 12/22/2014 9:12:46 AM 0.00 1006.530 65.588 65 0.022150 1.249998 12/22/2014 9:13:46 AM 0.00 1006.210 65.750 65 0.022150 1.249998 12/22/2014 9:14:46 AM 0.00 1006.280 65.696 65 0.022144 1.249998 12/22/2014 9:15:46 AM 0.00 1006.650 65.696 65 0.022138 1.249999 12/22/2014 9:16:46 AM 0.00 1006.560 65.714 65 0.022138 1.25 12/22/2014 9:17:46 AM 0.00 1006.030 65.750 65 0.022126 1.25 12/22/2014 9:18:46 AM 0.00 1006.430 65.678 65 0.022126 1.25 12/22/2014 9:19:46 AM 0.00 1006.210 65.660 65 0.022126 1.250001 12/22/2014 9:20:46 AM 0.00 1006.590 65.768 65 0.022126 1.25 12/22/2014 9:21:46 AM 0.00 1006.590 65.768 64 0.022132 1.25 12/22/2014 9:22:46 AM 0.00 1006.650 65.750 65 0.022132 1.25 12/22/2014 9:23:46 AM 0.00 1006.500 65.750 65 0.022138 1.25 12/22/2014 9:24:46 AM 0.00 1006.210 65.768 65 0.022121 1.249999 12/22/2014 9:25:46 AM 0.00 1006.500 65.750 65 0.022132 1.249999 12/22/2014 9:26:46 AM 0.00 1006.370 65.714 65 0.022132 1.249999 12/22/2014 9:27:46 AM 0.00 1006.840 65.822 64 0.022138 1.25 12/22/2014 9:28:46 AM 0.00 1006.620 65.786 65 0.022138 1.25 12/22/2014 9:29:46 AM 0.00 1006.250 65.786 64 0.022138 1.249999 12/22/2014 9:30:46 AM 0.00 1006.500 65.840 64 0.022138 1.249999 12/22/2014 9:31:46 AM 0.00 1006.650 65.822 65 0.022138 1.25 12/22/2014 9:32:46 AM 0.00 1006.840 65.804 64 0.022132 1.25 12/22/2014 9:33:46 AM 0.00 1006.780 65.768 64 0.022138 1.249999 12/22/2014 9:34:46 AM 0.00 1006.650 65.804 64 0.022144 1.249999 12/22/2014 9:35:46 AM 0.00 1006.620 65.786 64 0.022138 1.249999 12/22/2014 9:36:46 AM 0.00 1006.840 65.822 64 0.022144 1.249998 12/22/2014 9:37:46 AM 0.00 1006.650 65.804 64 0.022150 1.249997 12/22/2014 9:38:46 AM 0.00 1006.460 65.804 64 0.022150 1.249997 12/22/2014 9:39:46 AM 0.00 1006.460 65.822 64 0.022150 1.249996 12/22/2014 9:40:46 AM 0.00 1006.650 65.804 64 0.022156 1.249996 12/22/2014 9:41:46 AM 0.00 1006.250 65.786 65 0.022162 1.249996 12/22/2014 9:42:46 AM 0.00 1006.590 65.750 64 0.022162 1.249995 12/22/2014 9:43:46 AM 0.00 1006.620 65.786 64 0.022162 1.249995 12/22/2014 9:44:46 AM 0.00 1006.750 65.822 64 0.022167 1.249993 12/22/2014 9:45:46 AM 0.00 1006.500 65.858 64 0.022167 1.249993 12/22/2014 9:46:46 AM 0.00 1006.750 65.804 64 0.022173 1.249993 12/22/2014 9:47:46 AM 0.00 1006.560 65.804 64 0.022173 1.249993 12/22/2014 9:48:46 AM 0.00 1006.590 65.840 64 0.022179 1.249993 12/22/2014 9:49:46 AM 0.00 1006.590 65.750 64 0.022185 1.249993 12/22/2014 9:50:46 AM 0.00 1006.840 65.840 64 0.022179 1.249993 12/22/2014 9:51:46 AM 0.00 1006.870 65.840 64 0.022185 1.249992 12/22/2014 9:52:46 AM 0.00 1006.500 65.858 64 0.022185 1.249992 12/22/2014 9:53:46 AM 0.00 1006.680 65.840 64 0.022185 1.249993 12/22/2014 9:54:46 AM 0.00 1006.750 65.894 64 0.022185 1.249992 12/22/2014 9:55:46 AM 0.00 1006.680 65.840 64 0.022190 1.249992 12/22/2014 9:56:46 AM 0.00 1006.530 65.876 64 0.022196 1.249992 12/22/2014 9:57:46 AM 0.00 1006.590 65.858 64 0.022196 1.249993 12/22/2014 9:58:46 AM 0.00 1006.560 65.822 64 0.022196 1.249993 12/22/2014 9:59:46 AM 0.00 1006.930 65.912 64 0.022190 1.250001 12/22/2014 10:00:46 AM 0.00 1006.780 65.840 64 0.022196 1.249991 12/22/2014 10:01:46 AM 0.00 1006.460 65.912 64 0.022185 1.249992 12/22/2014 10:02:46 AM 0.00 1006.560 65.804 64 0.022185 1.249993 12/22/2014 10:03:46 AM 0.00 1006.750 65.804 64 0.022185 1.249994 12/22/2014 10:04:46 AM 0.00 1006.870 65.858 64 0.022179 1.249994 12/22/2014 10:05:46 AM 0.00 1006.680 65.840 64 0.022185 1.249994 12/22/2014 10:06:46 AM 0.00 1006.960 65.930 65 0.022179 1.249994 12/22/2014 10:07:46 AM 0.00 1006.560 65.912 64 0.022179 1.249994 12/22/2014 10:08:46 AM 0.00 1006.560 65.822 65 0.022173 1.249995 12/22/2014 10:09:46 AM 0.00 1006.500 65.858 65 0.022167 1.249995 12/22/2014 10:10:46 AM 0.00 1006.500 65.858 65 0.022167 1.249995 12/22/2014 10:11:46 AM 0.00 1006.750 65.894 65 0.022167 1.249995 12/22/2014 10:12:46 AM 0.00 1006.810 65.948 65 0.022156 1.249995 12/22/2014 10:13:46 AM 0.00 1006.710 65.948 65 0.022162 1.249995 12/22/2014 10:14:46 AM 0.00 1006.750 65.912 65 0.022150 1.249996 12/22/2014 10:15:46 AM 0.00 1006.900 65.894 65 0.022144 1.249997 12/22/2014 10:16:46 AM 0.00 1006.930 65.894 65 0.022150 1.249998 12/22/2014 10:17:46 AM 0.00 1006.620 65.948 65 0.022150 1.249997 12/22/2014 10:18:46 AM 0.00 1006.840 65.894 65 0.022144 1.249998 12/22/2014 10:19:46 AM 0.00 1006.840 65.984 65 0.022150 1.249998 12/22/2014 10:20:46 AM 0.00 1006.680 65.984 65 0.022144 1.249999 12/22/2014 10:21:46 AM 0.00 1006.500 65.840 65 0.022144 1.249998 12/22/2014 10:22:46 AM 0.00 1006.780 66.002 65 0.022150 1.249999 12/22/2014 10:23:46 AM 0.00 1006.810 65.948 65 0.022144 1.249999 12/22/2014 10:24:46 AM 0.00 1006.780 66.002 65 0.022144 1.249999 12/22/2014 10:25:46 AM 0.00 1006.810 65.966 65 0.022138 1.249998 12/22/2014 10:26:46 AM 0.00 1006.560 65.894 65 0.022138 1.249998 12/22/2014 10:27:46 AM 0.00 1006.780 65.930 65 0.022144 1.249999 12/22/2014 10:28:46 AM 0.00 1007.030 65.984 65 0.022150 1.249999 12/22/2014 10:29:46 AM 0.00 1006.810 65.948 66 0.022150 1.249998 12/22/2014 10:30:46 AM 0.00 1006.680 65.984 65 0.022144 1.249998 12/22/2014 10:31:46 AM 0.00 1006.680 65.930 66 0.022138 1.249999 12/22/2014 10:32:46 AM 0.00 1006.930 65.984 66 0.022138 1.249997 12/22/2014 10:33:46 AM 0.00 1006.650 66.038 66 0.022144 1.249999 12/22/2014 10:34:46 AM 0.00 1006.530 65.948 66 0.022150 1.249999 12/22/2014 10:35:46 AM 0.00 1006.710 65.966 66 0.022150 1.249998 12/22/2014 10:36:46 AM 0.00 1006.680 65.930 66 0.022150 1.249998 12/22/2014 10:37:46 AM 0.00 1006.560 66.056 66 0.022150 1.249998 12/22/2014 10:38:46 AM 0.00 1006.710 66.038 66 0.022144 1.249998 12/22/2014 10:39:46 AM 0.00 1006.750 66.056 66 0.022144 1.249997 12/22/2014 10:40:46 AM 0.00 1006.840 66.038 66 0.022150 1.249997 12/22/2014 10:41:46 AM 0.00 1006.780 65.948 66 0.022156 1.249997 12/22/2014 10:42:46 AM 0.00 1006.710 65.966 66 0.022156 1.249997 12/22/2014 10:43:46 AM 0.00 1006.500 65.984 66 0.022156 1.249996 12/22/2014 10:44:46 AM 0.00 1006.590 66.002 66 0.022162 1.249994 12/22/2014 10:45:46 AM 0.00 1006.370 66.056 66 0.022156 1.249995 12/22/2014 10:46:46 AM 0.00 1007.090 66.038 66 0.022156 1.249995 12/22/2014 10:47:46 AM 0.00 1006.340 65.966 66 0.022156 1.249995 12/22/2014 10:48:46 AM 0.00 1006.680 66.002 66 0.022167 1.249995 12/22/2014 10:49:46 AM 0.00 1006.620 66.038 66 0.022167 1.249995 12/22/2014 10:50:46 AM 0.00 1006.750 66.056 66 0.022162 1.249995 12/22/2014 10:51:46 AM 0.00 1006.460 66.038 66 0.022167 1.249995 12/22/2014 10:52:46 AM 0.00 1006.780 66.020 66 0.022167 1.249994 12/22/2014 10:53:46 AM 0.00 1006.530 65.948 66 0.022167 1.249995 12/22/2014 10:54:46 AM 0.00 1006.310 65.984 66 0.022173 1.249995 12/22/2014 10:55:46 AM 0.00 1006.560 66.056 66 0.022167 1.249994 12/22/2014 10:56:46 AM 0.00 1006.250 66.038 66 0.022167 1.249995 12/22/2014 10:57:46 AM 0.00 1006.530 66.038 66 0.022173 1.249995 12/22/2014 10:58:46 AM 0.00 1006.530 66.038 66 0.022185 1.249996 12/22/2014 10:59:46 AM 0.00 1006.210 66.074 67 0.022173 1.250005 12/22/2014 11:00:46 AM 0.00 1006.000 65.948 66 0.022173 1.249994 12/22/2014 11:01:46 AM 0.00 1006.210 66.056 67 0.022156 1.249996 12/22/2014 11:02:46 AM 0.00 1006.500 66.128 67 0.022162 1.249996 12/22/2014 11:03:46 AM 0.00 1006.060 66.038 67 0.022162 1.249997 12/22/2014 11:04:46 AM 0.00 1006.030 66.074 67 0.022162 1.249997 12/22/2014 11:05:46 AM 0.00 1005.620 66.038 67 0.022150 1.249997 12/22/2014 11:06:46 AM 0.00 1005.680 66.020 67 0.022162 1.249997 12/22/2014 11:07:46 AM 0.00 1005.960 66.020 67 0.022150 1.249998 12/22/2014 11:08:46 AM 0.00 1006.150 66.038 67 0.022156 1.249998 12/22/2014 11:09:46 AM 0.00 1005.780 66.128 67 0.022150 1.249998 12/22/2014 11:10:46 AM 0.00 1006.030 66.110 67 0.022144 1.249998 12/22/2014 11:11:46 AM 0.00 1006.310 66.110 67 0.022144 1.249999 12/22/2014 11:12:46 AM 0.00 1005.780 66.128 67 0.022144 1.249999 12/22/2014 11:13:46 AM 0.00 1005.930 66.092 67 0.022138 1.249999 12/22/2014 11:14:46 AM 0.00 1005.960 66.092 67 0.022144 1.249999 12/22/2014 11:15:46 AM 0.00 1005.560 66.056 67 0.022138 1.25 12/22/2014 11:16:46 AM 0.00 1005.430 66.128 67 0.022126 1.250001 12/22/2014 11:17:46 AM 0.00 1005.840 66.056 67 0.022121 1.250001 12/22/2014 11:18:46 AM 0.00 1005.280 66.110 67 0.022126 1.250001 12/22/2014 11:19:46 AM 0.00 1005.750 66.110 67 0.022126 1.250002 12/22/2014 11:20:46 AM 0.00 1005.680 66.128 67 0.022126 1.250001 12/22/2014 11:21:46 AM 0.00 1005.870 66.092 67 0.022126 1.250001 12/22/2014 11:22:46 AM 0.00 1005.840 66.110 67 0.022126 1.250001 12/22/2014 11:23:46 AM 0.00 1005.560 66.182 67 0.022121 1.250001 12/22/2014 11:24:46 AM 0.00 1005.590 66.092 67 0.022121 1.25 12/22/2014 11:25:46 AM 0.00 1005.400 66.092 67 0.022126 1.25 12/22/2014 11:26:46 AM 0.00 1005.460 66.182 67 0.022126 1.250001 12/22/2014 11:27:46 AM 0.00 1005.680 66.092 67 0.022132 1.250001 12/22/2014 11:28:46 AM 0.00 1005.590 66.092 67 0.022126 1.250002 12/22/2014 11:29:46 AM 0.00 1005.250 66.146 67 0.022132 1.250001 12/22/2014 11:30:46 AM 0.00 1005.120 66.092 67 0.022132 1.250001 12/22/2014 11:31:46 AM 0.00 1005.310 66.092 67 0.022121 1.250001 12/22/2014 11:32:46 AM 0.00 1005.180 66.074 67 0.022121 1.250001 12/22/2014 11:33:46 AM 0.00 1005.180 66.110 67 0.022121 1.250001 12/22/2014 11:34:46 AM 0.00 1005.310 66.182 67 0.022126 1.250001 12/22/2014 11:35:46 AM 0.00 1005.060 66.146 67 0.022132 1.250001 12/22/2014 11:36:46 AM 0.00 1005.210 66.128 67 0.022126 1.25 12/22/2014 11:37:46 AM 0.00 1005.310 66.092 67 0.022126 1.25 12/22/2014 11:38:46 AM 0.00 1005.210 66.092 67 0.022126 1.249999 12/22/2014 11:39:46 AM 0.00 1005.210 66.128 67 0.022132 1.249999 12/22/2014 11:40:46 AM 0.00 1005.250 66.146 67 0.022132 1.249999 12/22/2014 11:41:46 AM 0.00 1004.960 66.128 68 0.022132 1.249999 12/22/2014 11:42:46 AM 0.00 1005.000 66.182 68 0.022138 1.249999 12/22/2014 11:43:46 AM 0.00 1004.840 66.128 68 0.022138 1.249998 12/22/2014 11:44:46 AM 0.00 1004.750 66.128 68 0.022132 1.249997 12/22/2014 11:45:46 AM 0.00 1005.150 66.146 68 0.022138 1.249997 12/22/2014 11:46:46 AM 0.00 1004.810 66.146 68 0.022138 1.249997 12/22/2014 11:47:46 AM 0.00 1005.060 66.146 68 0.022150 1.249997 12/22/2014 11:48:46 AM 0.00 1004.870 66.092 68 0.022144 1.249997 12/22/2014 11:49:46 AM 0.00 1004.960 66.164 68 0.022150 1.249997 12/22/2014 11:50:46 AM 0.00 1004.810 66.182 68 0.022156 1.249996 12/22/2014 11:51:46 AM 0.00 1004.900 66.146 68 0.022156 1.249996 12/22/2014 11:52:46 AM 0.00 1005.000 66.182 68 0.022162 1.249995 12/22/2014 11:53:46 AM 0.00 1005.150 66.164 68 0.022156 1.249996 12/22/2014 11:54:46 AM 0.00 1004.430 66.182 68 0.022156 1.249996 12/22/2014 11:55:46 AM 0.00 1004.560 66.182 68 0.022156 1.249996 12/22/2014 11:56:46 AM 0.00 1004.870 66.290 68 0.022167 1.249997 12/22/2014 11:57:46 AM 0.00 1004.340 66.236 68 0.022167 1.249996 12/22/2014 11:58:46 AM 0.00 1004.400 66.128 68 0.022167 1.249996 12/22/2014 11:59:46 AM 0.00 1004.530 66.236 68 0.022167 1.250008 12/22/2014 12:00:46 PM 0.00 1004.840 66.254 68 0.022167 1.249995 12/22/2014 12:01:46 PM 0.00 1004.370 66.128 68 0.022167 1.249995 12/22/2014 12:02:46 PM 0.00 1004.500 66.218 68 0.022162 1.249996 12/22/2014 12:03:46 PM 0.00 1004.060 66.236 68 0.022162 1.249997 12/22/2014 12:04:46 PM 0.00 1004.000 66.254 68 0.022162 1.249997 12/22/2014 12:05:46 PM 0.00 1004.500 66.218 68 0.022162 1.249997 12/22/2014 12:06:46 PM 0.00 1004.620 66.236 68 0.022156 1.249997 12/22/2014 12:07:46 PM 0.00 1004.280 66.272 68 0.022162 1.249998 12/22/2014 12:08:46 PM 0.00 1004.810 66.326 68 0.022162 1.249998 12/22/2014 12:09:46 PM 0.00 1004.340 66.236 69 0.022150 1.249998 12/22/2014 12:10:46 PM 0.00 1004.280 66.254 69 0.022150 1.249998 12/22/2014 12:11:46 PM 0.00 1004.030 66.218 68 0.022144 1.249998 12/22/2014 12:12:46 PM 0.00 1004.370 66.272 68 0.022144 1.249998 12/22/2014 12:13:46 PM 0.00 1004.120 66.290 69 0.022144 1.249999 12/22/2014 12:14:46 PM 0.00 1004.150 66.308 69 0.022132 1.249998 12/22/2014 12:15:46 PM 0.00 1003.840 66.218 69 0.022138 1.249999 12/22/2014 12:16:46 PM 0.00 1004.620 66.308 68 0.022138 1.249999 12/22/2014 12:17:46 PM 0.00 1003.900 66.272 68 0.022132 1.25 12/22/2014 12:18:46 PM 0.00 1004.180 66.272 68 0.022138 1.25 12/22/2014 12:19:46 PM 0.00 1004.340 66.326 69 0.022132 1.25 12/22/2014 12:20:46 PM 0.00 1004.060 66.308 69 0.022132 1.25 12/22/2014 12:21:46 PM 0.00 1004.280 66.254 69 0.022126 1.25 12/22/2014 12:22:46 PM 0.00 1003.840 66.200 68 0.022138 1.250001 12/22/2014 12:23:46 PM 0.00 1004.560 66.254 68 0.022132 1.25 12/22/2014 12:24:46 PM 0.00 1004.400 66.290 68 0.022126 1.25 12/22/2014 12:25:46 PM 0.00 1003.930 66.290 68 0.022126 1.25 12/22/2014 12:26:46 PM 0.00 1004.150 66.326 69 0.022132 1.25 12/22/2014 12:27:46 PM 0.00 1003.930 66.290 69 0.022138 1.25 12/22/2014 12:28:46 PM 0.00 1004.310 66.380 69 0.022138 1.250001 12/22/2014 12:29:46 PM 0.00 1004.180 66.326 69 0.022144 1.25 12/22/2014 12:30:46 PM 0.00 1004.000 66.326 69 0.022138 1.25 12/22/2014 12:31:46 PM 0.00 1004.150 66.308 69 0.022126 1.250001 12/22/2014 12:32:46 PM 0.00 1003.810 66.344 69 0.022126 1.250001 12/22/2014 12:33:46 PM 0.00 1003.810 66.344 69 0.022126 1.25 12/22/2014 12:34:46 PM 0.00 1003.590 66.308 68 0.022132 1.25 12/22/2014 12:35:46 PM 0.00 1004.000 66.344 68 0.022126 1.249999 12/22/2014 12:36:46 PM 0.00 1003.780 66.380 68 0.022138 1.25 12/22/2014 12:37:46 PM 0.00 1004.250 66.308 68 0.022132 1.249999 12/22/2014 12:38:46 PM 0.00 1003.710 66.326 69 0.022138 1.249999 12/22/2014 12:39:46 PM 0.00 1003.710 66.326 69 0.022138 1.249999 12/22/2014 12:40:46 PM 0.00 1003.900 66.362 68 0.022138 1.249998 12/22/2014 12:41:46 PM 0.00 1003.750 66.362 68 0.022132 1.249998 12/22/2014 12:42:46 PM 0.00 1004.030 66.380 68 0.022144 1.249998 12/22/2014 12:43:46 PM 0.00 1004.150 66.416 68 0.022144 1.249998 12/22/2014 12:44:46 PM 0.00 1003.960 66.398 68 0.022150 1.249996 12/22/2014 12:45:46 PM 0.00 1003.870 66.380 68 0.022144 1.249997 12/22/2014 12:46:46 PM 0.00 1003.710 66.326 68 0.022144 1.249997 12/22/2014 12:47:46 PM 0.00 1003.750 66.380 69 0.022150 1.249997 12/22/2014 12:48:46 PM 0.00 1003.960 66.416 68 0.022150 1.249996 12/22/2014 12:49:46 PM 0.00 1003.810 66.344 68 0.022144 1.249996 12/22/2014 12:50:46 PM 0.00 1003.500 66.452 68 0.022156 1.249996 12/22/2014 12:51:46 PM 0.00 1003.590 66.470 68 0.022156 1.249996 12/22/2014 12:52:46 PM 0.00 1003.310 66.380 69 0.022150 1.249996 12/22/2014 12:53:46 PM 0.00 1004.000 66.434 68 0.022150 1.249996 12/22/2014 12:54:46 PM 0.00 1003.780 66.470 68 0.022162 1.249996 12/22/2014 12:55:46 PM 0.00 1004.060 66.416 68 0.022167 1.249996 12/22/2014 12:56:46 PM 0.00 1003.780 66.398 69 0.022156 1.249997 12/22/2014 12:57:46 PM 0.00 1003.780 66.488 68 0.022167 1.249996 12/22/2014 12:58:46 PM 0.00 1003.680 66.488 68 0.022162 1.249996 12/22/2014 12:59:46 PM 0.00 1003.500 66.452 68 0.022162 1.249997 12/22/2014 1:00:46 PM 0.00 1003.400 66.488 69 0.022167 1.249996 12/22/2014 1:01:46 PM 0.00 1003.500 66.470 68 0.022162 1.249997 12/22/2014 1:02:46 PM 0.00 1003.400 66.470 68 0.022156 1.249997 12/22/2014 1:03:46 PM 0.00 1003.430 66.416 68 0.022156 1.249997 12/22/2014 1:04:46 PM 0.00 1003.530 66.416 68 0.022156 1.249997 12/22/2014 1:05:46 PM 0.00 1003.460 66.434 68 0.022150 1.249997 12/22/2014 1:06:46 PM 0.00 1003.590 66.452 68 0.022150 1.249997 12/22/2014 1:07:46 PM 0.00 1003.500 66.470 68 0.022150 1.249998 12/22/2014 1:08:46 PM 0.00 1003.210 66.488 68 0.022144 1.249998 12/22/2014 1:09:46 PM 0.00 1003.400 66.470 68 0.022144 1.249998 12/22/2014 1:10:46 PM 0.00 1003.680 66.470 68 0.022132 1.249999 12/22/2014 1:11:46 PM 0.00 1003.400 66.488 68 0.022138 1.249999 12/22/2014 1:12:46 PM 0.00 1003.430 66.524 68 0.022138 1.249999 12/22/2014 1:13:46 PM 0.00 1003.590 66.488 68 0.022138 1.249998 12/22/2014 1:14:46 PM 0.00 1003.060 66.488 68 0.022144 1.249999 12/22/2014 1:15:46 PM 0.00 1003.250 66.524 68 0.022126 1.249999 12/22/2014 1:16:46 PM 0.00 1003.250 66.506 68 0.022121 1.25 12/22/2014 1:17:46 PM 0.00 1003.810 66.614 68 0.022121 1.250001 12/22/2014 1:18:46 PM 0.00 1002.840 66.578 68 0.022121 1.250001 12/22/2014 1:19:46 PM 0.00 1002.900 66.524 68 0.022126 1.250001 12/22/2014 1:20:46 PM 0.00 1003.000 66.542 68 0.022121 1.250001 12/22/2014 1:21:46 PM 0.00 1003.370 66.542 68 0.022126 1.250002 12/22/2014 1:22:46 PM 0.00 1003.280 66.542 68 0.022115 1.250002 12/22/2014 1:23:46 PM 0.00 1003.310 66.488 68 0.022121 1.250001 12/22/2014 1:24:46 PM 0.00 1003.310 66.470 68 0.022121 1.250001 12/22/2014 1:25:46 PM 0.00 1002.900 66.542 67 0.022121 1.25 12/22/2014 1:26:46 PM 0.00 1002.810 66.542 68 0.022121 1.250001 12/22/2014 1:27:46 PM 0.00 1003.280 66.542 68 0.022121 1.250001 12/22/2014 1:28:46 PM 0.00 1003.500 66.560 67 0.022121 1.250002 12/22/2014 1:29:46 PM 0.00 1002.650 66.632 67 0.022126 1.250002 12/22/2014 1:30:46 PM 0.00 1002.930 66.632 68 0.022115 1.250002 12/22/2014 1:31:46 PM 0.00 1002.960 66.596 68 0.022109 1.250003 12/22/2014 1:32:46 PM 0.00 1003.180 66.542 67 0.022115 1.250003 12/22/2014 1:33:46 PM 0.00 1002.650 66.578 68 0.022109 1.250003 12/22/2014 1:34:46 PM 0.00 1002.750 66.578 67 0.022109 1.250003 12/22/2014 1:35:46 PM 0.00 1003.000 66.542 68 0.022115 1.250002 12/22/2014 1:36:46 PM 0.00 1002.590 66.578 68 0.022109 1.250002 12/22/2014 1:37:46 PM 0.00 1002.650 66.632 67 0.022109 1.250002 12/22/2014 1:38:46 PM 0.00 1002.930 66.668 67 0.022109 1.250002 12/22/2014 1:39:46 PM 0.00 1003.000 66.704 68 0.022109 1.250002 12/22/2014 1:40:46 PM 0.00 1002.500 66.668 67 0.022109 1.250002 12/22/2014 1:41:46 PM 0.00 1002.870 66.686 67 0.022115 1.250002 12/22/2014 1:42:46 PM 0.00 1002.750 66.668 67 0.022115 1.250002 12/22/2014 1:43:46 PM 0.00 1002.710 66.722 67 0.022115 1.250001 12/22/2014 1:44:46 PM 0.00 1002.750 66.722 67 0.022121 1.250001 12/22/2014 1:45:46 PM 0.00 1002.960 66.686 67 0.022115 1.250001 12/22/2014 1:46:46 PM 0.00 1002.810 66.632 67 0.022109 1.250001 12/22/2014 1:47:46 PM 0.00 1002.620 66.704 67 0.022115 1.250001 12/22/2014 1:48:46 PM 0.00 1002.710 66.686 67 0.022109 1.250001 12/22/2014 1:49:46 PM 0.00 1002.930 66.812 67 0.022115 1.25 12/22/2014 1:50:46 PM 0.00 1002.680 66.686 67 0.022121 1.25 12/22/2014 1:51:46 PM 0.00 1002.780 66.686 67 0.022121 1.250001 12/22/2014 1:52:46 PM 0.00 1002.710 66.704 67 0.022121 1.250001 12/22/2014 1:53:46 PM 0.00 1002.810 66.722 67 0.022121 1.250001 12/22/2014 1:54:46 PM 0.00 1002.650 66.812 67 0.022115 1.250001 12/22/2014 1:55:46 PM 0.00 1002.680 66.686 67 0.022126 1.250001 12/22/2014 1:56:46 PM 0.00 1002.750 66.632 67 0.022126 1.250002 12/22/2014 1:57:46 PM 0.00 1002.780 66.758 67 0.022126 1.250001 12/22/2014 1:58:46 PM 0.00 1002.810 66.686 66 0.022126 1.250001 12/22/2014 1:59:46 PM 0.00 1002.780 66.776 66 0.022132 1.250005 12/22/2014 2:00:46 PM 0.00 1002.680 66.884 66 0.022115 1.250001 12/22/2014 2:01:46 PM 0.00 1002.870 66.830 66 0.022115 1.250002 12/22/2014 2:02:46 PM 0.00 1002.590 66.776 66 0.022121 1.250002 12/22/2014 2:03:46 PM 0.00 1002.530 66.776 66 0.022109 1.250002 12/22/2014 2:04:46 PM 0.00 1002.530 66.758 66 0.022115 1.250003 12/22/2014 2:05:46 PM 0.00 1002.530 66.776 66 0.022109 1.250002 12/22/2014 2:06:46 PM 0.00 1002.560 66.812 66 0.022115 1.250003 12/22/2014 2:07:46 PM 0.00 1002.150 66.776 66 0.022109 1.250004 12/22/2014 2:08:46 PM 0.00 1002.650 66.794 66 0.022109 1.250003 12/22/2014 2:09:46 PM 0.00 1002.530 66.866 66 0.022103 1.250003 12/22/2014 2:10:46 PM 0.00 1002.840 66.794 65 0.022103 1.250004 12/22/2014 2:11:46 PM 0.00 1002.620 66.848 65 0.022098 1.250004 12/22/2014 2:12:46 PM 0.00 1002.620 66.866 65 0.022098 1.250004 12/22/2014 2:13:46 PM 0.00 1002.530 66.884 65 0.022098 1.250004 12/22/2014 2:14:46 PM 0.00 1002.900 66.866 65 0.022092 1.250004 12/22/2014 2:15:46 PM 0.00 1002.650 66.812 65 0.022086 1.250005 12/22/2014 2:16:46 PM 0.00 1002.870 66.884 66 0.022086 1.250005 12/22/2014 2:17:46 PM 0.00 1002.590 66.884 65 0.022086 1.250006 12/22/2014 2:18:46 PM 0.00 1002.460 66.902 66 0.022080 1.250006 12/22/2014 2:19:46 PM 0.00 1002.870 67.028 65 0.022086 1.250007 12/22/2014 2:20:46 PM 0.00 1002.500 66.830 66 0.022086 1.250006 12/22/2014 2:21:46 PM 0.00 1002.400 66.938 65 0.022086 1.250007 12/22/2014 2:22:46 PM 0.00 1002.460 66.920 65 0.022080 1.250006 12/22/2014 2:23:46 PM 0.00 1002.620 66.974 65 0.022086 1.250006 12/22/2014 2:24:46 PM 0.00 1002.650 66.992 66 0.022080 1.250006 12/22/2014 2:25:46 PM 0.00 1002.710 66.974 65 0.022086 1.250005 12/22/2014 2:26:46 PM 0.00 1002.460 66.974 65 0.022080 1.250005 12/22/2014 2:27:46 PM 0.00 1002.810 67.046 66 0.022092 1.250005 12/22/2014 2:28:46 PM 0.00 1002.710 66.956 66 0.022092 1.250006 12/22/2014 2:29:46 PM 0.00 1002.620 67.046 65 0.022092 1.250006 12/22/2014 2:30:46 PM 0.00 1002.900 66.974 66 0.022086 1.250005 12/22/2014 2:31:46 PM 0.00 1002.620 66.956 66 0.022092 1.250006 12/22/2014 2:32:46 PM 0.00 1002.650 67.064 66 0.022092 1.250006 12/22/2014 2:33:46 PM 0.00 1002.620 66.974 66 0.022092 1.250005 12/22/2014 2:34:46 PM 0.00 1002.530 66.974 66 0.022092 1.250005 12/22/2014 2:35:46 PM 0.00 1002.870 67.010 66 0.022092 1.250004 12/22/2014 2:36:46 PM 0.00 1002.680 67.100 66 0.022098 1.250004 12/22/2014 2:37:46 PM 0.00 1002.310 66.920 66 0.022098 1.250003 12/22/2014 2:38:46 PM 0.00 1002.810 67.046 66 0.022098 1.250003 12/22/2014 2:39:46 PM 0.00 1002.710 67.064 66 0.022098 1.250003 12/22/2014 2:40:46 PM 0.00 1002.840 67.064 66 0.022098 1.250003 12/22/2014 2:41:46 PM 0.00 1002.560 67.082 66 0.022098 1.250003 12/22/2014 2:42:46 PM 0.00 1002.120 67.100 66 0.022109 1.250003 12/22/2014 2:43:46 PM 0.00 1002.680 67.118 66 0.022109 1.250002 12/22/2014 2:44:46 PM 0.00 1002.310 67.100 66 0.022109 1.250001 12/22/2014 2:45:46 PM 0.00 1002.650 67.172 67 0.022109 1.250001 12/22/2014 2:46:46 PM 0.00 1002.780 67.190 67 0.022121 1.250001 12/22/2014 2:47:46 PM 0.00 1002.460 67.226 67 0.022109 1.250001 12/22/2014 2:48:46 PM 0.00 1002.710 67.118 67 0.022115 1.25 12/22/2014 2:49:46 PM 0.00 1002.620 67.118 67 0.022115 1.250001 12/22/2014 2:50:46 PM 0.00 1002.560 67.262 67 0.022109 1.249999 12/22/2014 2:51:46 PM 0.00 1002.560 67.226 67 0.021987 1.250007 12/22/2014 2:52:46 PM 0.00 1002.460 67.172 67 0.022173 1.249993 12/22/2014 2:53:46 PM 0.00 1002.530 67.316 67 0.022173 1.249993 12/22/2014 2:54:46 PM 0.00 1002.530 67.226 67 0.022179 1.249994 12/22/2014 2:55:46 PM 0.00 1002.750 67.370 67 0.022173 1.249994 12/22/2014 2:56:46 PM 0.00 1002.620 67.226 67 0.022173 1.249996 12/22/2014 2:57:46 PM 0.00 1002.870 67.370 67 0.022173 1.249996 12/22/2014 2:58:46 PM 0.00 1002.620 67.388 67 0.022167 1.249997 12/22/2014 2:59:46 PM 0.00 1002.900 67.406 67 0.022150 1.249999 12/22/2014 3:00:46 PM 0.00 1002.460 67.406 67 0.022162 1.249997 12/22/2014 3:01:46 PM 0.00 1002.530 67.460 67 0.022162 1.249997 12/22/2014 3:02:46 PM 0.00 1002.710 67.478 67 0.022156 1.249997 12/22/2014 3:03:46 PM 0.00 1002.810 67.478 67 0.022156 1.249997 12/22/2014 3:04:46 PM 0.00 1002.840 67.424 67 0.022144 1.249999 12/22/2014 3:05:46 PM 0.00 1003.030 67.514 67 0.022138 1.249998 12/22/2014 3:06:46 PM 0.00 1002.180 67.424 67 0.022138 1.25 12/22/2014 3:07:46 PM 0.00 1002.370 67.424 67 0.022126 1.249999 12/22/2014 3:08:46 PM 0.00 1003.030 67.514 67 0.022132 1.25 12/22/2014 3:09:46 PM 0.00 1002.530 67.478 68 0.022126 1.25 12/22/2014 3:10:46 PM 0.00 1002.560 67.496 68 0.022121 1.250002 12/22/2014 3:11:46 PM 0.00 1002.560 67.514 68 0.022115 1.250002 12/22/2014 3:12:46 PM 0.00 1002.840 67.514 68 0.022109 1.250003 12/22/2014 3:13:46 PM 0.00 1002.000 67.586 68 0.022109 1.250003 12/22/2014 3:14:46 PM 0.00 1002.560 67.586 68 0.022103 1.250005 12/22/2014 3:15:46 PM 0.00 1002.780 67.532 68 0.022098 1.250005 12/22/2014 3:16:46 PM 0.00 1002.620 67.568 68 0.022092 1.250006 12/22/2014 3:17:46 PM 0.00 1002.900 67.478 68 0.022074 1.250006 12/22/2014 3:18:46 PM 0.00 1002.710 67.658 68 0.022080 1.250007 12/22/2014 3:19:46 PM 0.00 1002.400 67.514 68 0.022080 1.250007 12/22/2014 3:20:46 PM 0.00 1002.370 67.496 68 0.022074 1.250008 12/22/2014 3:21:46 PM 0.00 1002.120 67.532 68 0.022074 1.250008 12/22/2014 3:22:46 PM 0.00 1002.280 67.586 68 0.022074 1.250009 12/22/2014 3:23:46 PM 0.00 1002.370 67.568 68 0.022068 1.250008 12/22/2014 3:24:46 PM 0.00 1002.620 67.550 68 0.022062 1.250008 12/22/2014 3:25:46 PM 0.00 1002.310 67.514 68 0.022068 1.250008 12/22/2014 3:26:46 PM 0.00 1002.250 67.568 68 0.022068 1.250008 12/22/2014 3:27:46 PM 0.00 1002.400 67.640 68 0.022062 1.250008 12/22/2014 3:28:46 PM 0.00 1002.500 67.622 68 0.022062 1.250009 12/22/2014 3:29:46 PM 0.00 1002.460 67.586 68 0.022057 1.250009 12/22/2014 3:30:46 PM 0.00 1002.960 67.622 68 0.022062 1.250009 12/22/2014 3:31:46 PM 0.00 1002.310 67.640 68 0.022057 1.25001 12/22/2014 3:32:46 PM 0.00 1002.530 67.622 68 0.022057 1.25001 12/22/2014 3:33:46 PM 0.00 1002.560 67.568 68 0.022057 1.25001 12/22/2014 3:34:46 PM 0.00 1002.500 67.532 68 0.022057 1.25001 12/22/2014 3:35:46 PM 0.00 1002.710 67.658 68 0.022057 1.250009 12/22/2014 3:36:46 PM 0.00 1002.590 67.622 68 0.022057 1.250009 12/22/2014 3:37:46 PM 0.00 1002.460 67.568 68 0.022057 1.250008 12/22/2014 3:38:46 PM 0.00 1002.180 67.568 68 0.022057 1.250008 12/22/2014 3:39:46 PM 0.00 1002.810 67.550 69 0.022051 1.250008 12/22/2014 3:40:46 PM 0.00 1002.370 67.568 69 0.022057 1.250008 12/22/2014 3:41:46 PM 0.00 1002.530 67.550 69 0.022062 1.250008 12/22/2014 3:42:46 PM 0.00 1002.370 67.586 68 0.022062 1.250008 12/22/2014 3:43:46 PM 0.00 1002.590 67.640 69 0.022062 1.250008 12/22/2014 3:44:46 PM 0.00 1002.590 67.622 68 0.022057 1.250007 12/22/2014 3:45:46 PM 0.00 1002.120 67.712 68 0.022068 1.250007 12/22/2014 3:46:46 PM 0.00 1002.620 67.658 69 0.022068 1.250007 12/22/2014 3:47:46 PM 0.00 1002.900 67.658 68 0.022068 1.250006 12/22/2014 3:48:46 PM 0.00 1002.870 67.622 68 0.022074 1.250006 12/22/2014 3:49:46 PM 0.00 1002.530 67.622 68 0.022074 1.250006 12/22/2014 3:50:46 PM 0.00 1002.180 67.586 68 0.022074 1.250006 12/22/2014 3:51:46 PM 0.00 1002.370 67.676 68 0.022074 1.250006 12/22/2014 3:52:46 PM 0.00 1002.590 67.622 68 0.022074 1.250006 12/22/2014 3:53:46 PM 0.00 1002.340 67.658 68 0.022074 1.250006 12/22/2014 3:54:46 PM 0.00 1002.400 67.622 68 0.022080 1.250007 12/22/2014 3:55:46 PM 0.00 1002.430 67.658 68 0.022074 1.250007 12/22/2014 3:56:46 PM 0.00 1002.460 67.694 68 0.022080 1.250007 12/22/2014 3:57:46 PM 0.00 1002.710 67.676 68 0.022086 1.250007 12/22/2014 3:58:46 PM 0.00 1002.400 67.622 68 0.022080 1.250008 12/22/2014 3:59:46 PM 0.00 1002.530 67.676 68 0.022086 1.250011 12/22/2014 4:00:46 PM 0.00 1002.530 67.658 68 0.022074 1.250007 12/22/2014 4:01:46 PM 0.00 1002.460 67.676 68 0.022068 1.250008 12/22/2014 4:02:46 PM 0.00 1002.120 67.640 68 0.022074 1.250008 12/22/2014 4:03:46 PM 0.00 1002.500 67.712 68 0.022074 1.250008 12/22/2014 4:04:46 PM 0.00 1002.620 67.676 68 0.022068 1.250008 12/22/2014 4:05:46 PM 0.00 1002.310 67.640 68 0.022074 1.250008 12/22/2014 4:06:46 PM 0.00 1002.310 67.820 68 0.022062 1.250009 12/22/2014 4:07:46 PM 0.00 1002.500 67.712 68 0.022062 1.250009 12/22/2014 4:08:46 PM 0.00 1002.400 67.712 68 0.022062 1.250008 12/22/2014 4:09:46 PM 0.00 1002.400 67.712 68 0.022057 1.250009 12/22/2014 4:10:46 PM 0.00 1002.340 67.658 68 0.022057 1.250009 12/22/2014 4:11:46 PM 0.00 1002.460 67.766 68 0.022062 1.250009 12/22/2014 4:12:46 PM 0.00 1002.680 67.712 68 0.022051 1.25001 12/22/2014 4:13:46 PM 0.00 1002.530 67.676 67 0.022051 1.250009 12/22/2014 4:14:46 PM 0.00 1002.530 67.748 67 0.022057 1.25001 12/22/2014 4:15:46 PM 0.00 1002.750 67.766 68 0.022051 1.250011 12/22/2014 4:16:46 PM 0.00 1002.590 67.730 67 0.022045 1.250011 12/22/2014 4:17:46 PM 0.00 1002.530 67.658 67 0.022039 1.250011 12/22/2014 4:18:46 PM 0.00 1002.560 67.766 68 0.022045 1.250011 12/22/2014 4:19:46 PM 0.00 1002.280 67.766 67 0.022045 1.250012 12/22/2014 4:20:46 PM 0.00 1002.530 67.748 67 0.022045 1.250012 12/22/2014 4:21:46 PM 0.00 1002.400 67.820 67 0.022045 1.250012 12/22/2014 4:22:46 PM 0.00 1002.370 67.766 67 0.022039 1.250012 12/22/2014 4:23:46 PM 0.00 1002.180 67.766 67 0.022045 1.250011 12/22/2014 4:24:46 PM 0.00 1002.310 67.784 67 0.022045 1.25001 12/22/2014 4:25:46 PM 0.00 1002.150 67.730 67 0.022045 1.250011 12/22/2014 4:26:46 PM 0.00 1002.090 67.766 67 0.022045 1.250011 12/22/2014 4:27:46 PM 0.00 1002.250 67.658 67 0.022051 1.250011 12/22/2014 4:28:46 PM 0.00 1002.460 67.766 67 0.022045 1.250012 12/22/2014 4:29:46 PM 0.00 1002.590 67.820 67 0.022051 1.25001 12/22/2014 4:30:46 PM 0.00 1002.310 67.712 67 0.022045 1.250011 12/22/2014 4:31:46 PM 0.00 1002.090 67.766 67 0.022045 1.250011 12/22/2014 4:32:46 PM 0.00 1002.430 67.730 67 0.022045 1.250011 12/22/2014 4:33:46 PM 0.00 1002.400 67.784 67 0.022045 1.250011 12/22/2014 4:34:46 PM 0.00 1002.090 67.766 67 0.022039 1.250011 12/22/2014 4:35:46 PM 0.00 1002.650 67.784 67 0.022045 1.250011 12/22/2014 4:36:46 PM 0.00 1002.460 67.766 66 0.022039 1.250011 12/22/2014 4:37:46 PM 0.00 1002.620 67.748 66 0.022051 1.25001 12/22/2014 4:38:46 PM 0.00 1002.340 67.820 66 0.022045 1.25001 12/22/2014 4:39:46 PM 0.00 1002.590 67.820 66 0.022051 1.250009 12/22/2014 4:40:46 PM 0.00 1002.430 67.748 66 0.022051 1.250009 12/22/2014 4:41:46 PM 0.00 1002.530 67.820 66 0.022045 1.250009 12/22/2014 4:42:46 PM 0.00 1002.620 67.838 65 0.022051 1.250008 12/22/2014 4:43:46 PM 0.00 1002.500 67.784 65 0.022057 1.250008 12/22/2014 4:44:46 PM 0.00 1002.460 67.838 65 0.022062 1.250007 12/22/2014 4:45:46 PM 0.00 1002.280 67.766 65 0.022057 1.250007 12/22/2014 4:46:46 PM 0.00 1002.310 67.820 65 0.022068 1.250007 12/22/2014 4:47:46 PM 0.00 1002.000 67.766 65 0.022062 1.250007 12/22/2014 4:48:46 PM 0.00 1001.930 67.802 65 0.022068 1.250006 12/22/2014 4:49:46 PM 0.00 1002.340 67.820 65 0.022068 1.250007 12/22/2014 4:50:46 PM 0.00 1002.150 67.820 65 0.022074 1.250007 12/22/2014 4:51:46 PM 0.00 1002.370 67.856 65 0.022068 1.250006 12/22/2014 4:52:46 PM 0.00 1002.460 67.838 64 0.022074 1.250006 12/22/2014 4:53:46 PM 0.00 1002.370 67.856 64 0.022074 1.250007 12/22/2014 4:54:46 PM 0.00 1002.210 67.820 64 0.022074 1.250006 12/22/2014 4:55:46 PM 0.00 1002.180 67.856 64 0.022080 1.250007 12/22/2014 4:56:46 PM 0.00 1002.400 67.802 64 0.022080 1.250007 12/22/2014 4:57:46 PM 0.00 1002.530 67.820 64 0.022080 1.250006 12/22/2014 4:58:46 PM 0.00 1002.590 67.892 64 0.022080 1.250007 12/22/2014 4:59:46 PM 0.00 1002.310 67.820 63 0.022086 1.250011 12/22/2014 5:00:46 PM 0.00 1002.530 67.838 63 0.022074 1.250007 12/22/2014 5:01:46 PM 0.00 1002.430 67.892 63 0.022074 1.250007 12/22/2014 5:02:46 PM 0.00 1002.620 67.910 63 0.022068 1.250008 12/22/2014 5:03:46 PM 0.00 1002.650 67.766 63 0.022062 1.250008 12/22/2014 5:04:46 PM 0.00 1002.400 67.784 63 0.022068 1.250009 12/22/2014 5:05:46 PM 0.00 1002.120 67.820 63 0.022062 1.250008 12/22/2014 5:06:46 PM 0.00 1002.460 67.856 63 0.022057 1.250008 12/22/2014 5:07:46 PM 0.00 1002.430 67.820 62 0.022062 1.250009 12/22/2014 5:08:46 PM 0.00 1002.620 67.910 62 0.022057 1.250009 12/22/2014 5:09:46 PM 0.00 1002.460 67.838 62 0.022057 1.250009 12/22/2014 5:10:46 PM 0.00 1002.710 67.910 62 0.022051 1.250009 12/22/2014 5:11:46 PM 0.00 1002.590 67.964 61 0.022057 1.250009 12/22/2014 5:12:46 PM 0.00 1002.310 67.964 61 0.022051 1.250009 12/22/2014 5:13:46 PM 0.00 1002.430 67.820 61 0.022051 1.250009 12/22/2014 5:14:46 PM 0.00 1002.430 67.910 61 0.022039 1.25001 12/22/2014 5:15:46 PM 0.00 1002.590 67.964 61 0.022039 1.250011 12/22/2014 5:16:46 PM 0.00 1002.650 67.928 61 0.022039 1.250011 12/22/2014 5:17:46 PM 0.00 1002.750 67.928 60 0.022039 1.250011 12/22/2014 5:18:46 PM 0.00 1002.650 67.928 60 0.022039 1.250011 12/22/2014 5:19:46 PM 0.00 1002.590 67.964 60 0.022039 1.250012 12/22/2014 5:20:46 PM 0.00 1002.710 68.000 60 0.022039 1.250012 12/22/2014 5:21:46 PM 0.00 1002.460 67.928 60 0.022039 1.250012 12/22/2014 5:22:46 PM 0.00 1002.620 68.000 60 0.022039 1.250011 12/22/2014 5:23:46 PM 0.00 1002.560 67.928 60 0.022039 1.250011 12/22/2014 5:24:46 PM 0.00 1002.310 67.964 60 0.022039 1.250011 12/22/2014 5:25:46 PM 0.00 1002.710 67.982 59 0.022039 1.25001 12/22/2014 5:26:46 PM 0.00 1002.560 67.946 60 0.022045 1.25001 12/22/2014 5:27:46 PM 0.00 1002.590 67.892 59 0.022039 1.250011 12/22/2014 5:28:46 PM 0.00 1002.560 67.946 59 0.022051 1.250011 12/22/2014 5:29:46 PM 0.00 1002.460 67.928 59 0.022039 1.25001 12/22/2014 5:30:46 PM 0.00 1002.400 67.964 59 0.022045 1.25001 12/22/2014 5:31:46 PM 0.00 1002.340 67.910 59 0.022045 1.250011 12/22/2014 5:32:46 PM 0.00 1002.430 67.910 59 0.022045 1.250011 12/22/2014 5:33:46 PM 0.00 1002.680 68.036 59 0.022045 1.250011 12/22/2014 5:34:46 PM 0.00 1002.530 68.000 59 0.022045 1.250011 12/22/2014 5:35:46 PM 0.00 1002.430 67.982 59 0.022045 1.25001 12/22/2014 5:36:46 PM 0.00 1002.460 68.018 58 0.022039 1.25001 12/22/2014 5:37:46 PM 0.00 1002.120 68.036 58 0.022045 1.25001 12/22/2014 5:38:46 PM 0.00 1002.710 68.000 58 0.022045 1.250009 12/22/2014 5:39:46 PM 0.00 1002.680 67.964 58 0.022045 1.250009 12/22/2014 5:40:46 PM 0.00 1002.750 68.018 58 0.022045 1.250009 12/22/2014 5:41:46 PM 0.00 1002.590 68.036 58 0.022051 1.250009 12/22/2014 5:42:46 PM 0.00 1002.590 67.964 57 0.022051 1.250009 12/22/2014 5:43:46 PM 0.00 1002.650 68.018 57 0.022045 1.250008 12/22/2014 5:44:46 PM 0.00 1002.810 68.000 57 0.022051 1.250008 12/22/2014 5:45:46 PM 0.00 1002.460 68.000 57 0.022051 1.250007 12/22/2014 5:46:46 PM 0.00 1002.590 68.036 57 0.022057 1.250008 12/22/2014 5:47:46 PM 0.00 1002.310 68.108 57 0.022057 1.250007 12/22/2014 5:48:46 PM 0.00 1002.590 68.036 57 0.022057 1.250007 12/22/2014 5:49:46 PM 0.00 1002.810 68.000 57 0.022057 1.250007 12/22/2014 5:50:46 PM 0.00 1002.710 68.000 57 0.022062 1.250007 12/22/2014 5:51:46 PM 0.00 1002.780 68.036 57 0.022062 1.250007 12/22/2014 5:52:46 PM 0.00 1003.000 68.000 57 0.022062 1.250007 12/22/2014 5:53:46 PM 0.00 1002.710 68.000 57 0.022062 1.250007 12/22/2014 5:54:46 PM 0.00 1002.370 68.000 57 0.022062 1.250007 12/22/2014 5:55:46 PM 0.00 1002.460 68.000 56 0.022062 1.250007 12/22/2014 5:56:46 PM 0.00 1002.710 68.072 56 0.022062 1.250008 12/22/2014 5:57:46 PM 0.00 1002.900 68.144 56 0.022068 1.250008 12/22/2014 5:58:46 PM 0.00 1002.560 68.090 56 0.022068 1.250008 12/22/2014 5:59:46 PM 0.00 1002.710 68.000 56 0.022068 1.250013 12/22/2014 6:00:46 PM 0.00 1002.710 68.000 56 0.022062 1.250008 12/22/2014 6:01:46 PM 0.00 1002.460 68.000 56 0.022057 1.250009 12/22/2014 6:02:46 PM 0.00 1002.680 68.036 56 0.022062 1.25001 12/22/2014 6:03:46 PM 0.00 1002.500 68.054 56 0.022057 1.25001 12/22/2014 6:04:46 PM 0.00 1002.060 68.054 56 0.022057 1.25001 12/22/2014 6:05:46 PM 0.00 1002.280 68.000 56 0.022051 1.25001 12/22/2014 6:06:46 PM 0.00 1002.590 68.126 56 0.022051 1.25001 12/22/2014 6:07:46 PM 0.00 1003.060 68.126 56 0.022051 1.250011 12/22/2014 6:08:46 PM 0.00 1002.810 68.144 56 0.022045 1.25001 12/22/2014 6:09:46 PM 0.00 1002.400 68.108 56 0.022045 1.25001 12/22/2014 6:10:46 PM 0.00 1002.810 68.072 55 0.022045 1.25001 12/22/2014 6:11:46 PM 0.00 1002.810 68.162 55 0.022051 1.25001 12/22/2014 6:12:46 PM 0.00 1002.340 68.072 55 0.022051 1.250011 12/22/2014 6:13:46 PM 0.00 1002.900 68.144 55 0.022045 1.250011 12/22/2014 6:14:46 PM 0.00 1002.750 68.108 55 0.022028 1.250011 12/22/2014 6:15:46 PM 0.00 1002.650 68.090 55 0.022028 1.250011 12/22/2014 6:16:46 PM 0.00 1003.060 68.054 55 0.022034 1.250012 12/22/2014 6:17:46 PM 0.00 1002.590 68.054 55 0.022028 1.250012 12/22/2014 6:18:46 PM 0.00 1002.710 68.072 55 0.022028 1.250013 12/22/2014 6:19:46 PM 0.00 1002.780 68.126 54 0.022034 1.250013 12/22/2014 6:20:46 PM 0.00 1002.530 68.144 55 0.022034 1.250013 12/22/2014 6:21:46 PM 0.00 1002.560 68.090 54 0.022028 1.250013 12/22/2014 6:22:46 PM 0.00 1002.560 68.090 55 0.022028 1.250012 12/22/2014 6:23:46 PM 0.00 1002.500 68.198 55 0.022028 1.250012 12/22/2014 6:24:46 PM 0.00 1002.930 68.180 54 0.022028 1.250012 12/22/2014 6:25:46 PM 0.00 1002.840 68.180 54 0.022034 1.250012 12/22/2014 6:26:46 PM 0.00 1003.120 68.180 54 0.022028 1.250012 12/22/2014 6:27:46 PM 0.00 1003.000 68.144 54 0.022028 1.250012 12/22/2014 6:28:46 PM 0.00 1002.930 68.180 54 0.022034 1.250013 12/22/2014 6:29:46 PM 0.00 1003.060 68.216 54 0.022022 1.250012 12/22/2014 6:30:46 PM 0.00 1002.960 68.180 54 0.022028 1.250013 12/22/2014 6:31:46 PM 0.00 1003.120 68.108 54 0.022022 1.250013 12/22/2014 6:32:46 PM 0.00 1003.000 68.144 54 0.022022 1.250012 12/22/2014 6:33:46 PM 0.00 1002.960 68.216 54 0.022022 1.250012 12/22/2014 6:34:46 PM 0.00 1002.900 68.144 54 0.022028 1.250013 12/22/2014 6:35:46 PM 0.00 1002.870 68.198 54 0.022022 1.250012 12/22/2014 6:36:46 PM 0.00 1002.960 68.180 54 0.022022 1.250012 12/22/2014 6:37:46 PM 0.00 1002.810 68.144 53 0.022028 1.250012 12/22/2014 6:38:46 PM 0.00 1002.590 68.216 53 0.022028 1.250012 12/22/2014 6:39:46 PM 0.00 1002.680 68.180 53 0.022022 1.250011 12/22/2014 6:40:46 PM 0.00 1002.310 68.180 53 0.022034 1.250011 12/22/2014 6:41:46 PM 0.00 1002.590 68.180 53 0.022039 1.250011 12/22/2014 6:42:46 PM 0.00 1002.710 68.234 53 0.022034 1.250011 12/22/2014 6:43:46 PM 0.00 1002.500 68.198 53 0.022039 1.25001 12/22/2014 6:44:46 PM 0.00 1002.710 68.234 53 0.022045 1.250009 12/22/2014 6:45:46 PM 0.00 1002.710 68.144 52 0.022034 1.25001 12/22/2014 6:46:46 PM 0.00 1002.590 68.198 53 0.022039 1.250009 12/22/2014 6:47:46 PM 0.00 1002.500 68.216 53 0.022039 1.250009 12/22/2014 6:48:46 PM 0.00 1002.560 68.180 53 0.022039 1.250009 12/22/2014 6:49:46 PM 0.00 1002.620 68.234 53 0.022045 1.250009 12/22/2014 6:50:46 PM 0.00 1002.590 68.288 53 0.022045 1.250009 12/22/2014 6:51:46 PM 0.00 1002.710 68.234 53 0.022045 1.250009 12/22/2014 6:52:46 PM 0.00 1003.060 68.288 53 0.022045 1.250009 12/22/2014 6:53:46 PM 0.00 1002.900 68.234 52 0.022051 1.250009 12/22/2014 6:54:46 PM 0.00 1002.930 68.252 52 0.022045 1.250008 12/22/2014 6:55:46 PM 0.00 1002.750 68.252 52 0.022057 1.250009 12/22/2014 6:56:46 PM 0.00 1002.900 68.234 52 0.022057 1.250009 12/22/2014 6:57:46 PM 0.00 1002.840 68.252 52 0.022057 1.25001 12/22/2014 6:58:46 PM 0.00 1003.060 68.198 52 0.022051 1.250011 12/22/2014 6:59:46 PM 0.00 1003.000 68.234 52 0.022045 1.250016 12/22/2014 7:00:46 PM 0.00 1002.710 68.234 52 0.022051 1.25001 12/22/2014 7:01:46 PM 0.00 1002.840 68.342 52 0.022045 1.25001 12/22/2014 7:02:46 PM 0.00 1003.250 68.288 52 0.022034 1.250011 12/22/2014 7:03:46 PM 0.00 1003.210 68.342 52 0.022034 1.250011 12/22/2014 7:04:46 PM 0.00 1002.430 68.234 52 0.022039 1.250012 12/22/2014 7:05:46 PM 0.00 1002.750 68.252 52 0.022034 1.250012 12/22/2014 7:06:46 PM 0.00 1002.810 68.324 52 0.022034 1.250012 12/22/2014 7:07:46 PM 0.00 1002.840 68.252 52 0.022028 1.250013 12/22/2014 7:08:46 PM 0.00 1002.930 68.342 52 0.022034 1.250013 12/22/2014 7:09:46 PM 0.00 1002.750 68.342 52 0.022022 1.250013 12/22/2014 7:10:46 PM 0.00 1003.000 68.234 52 0.022028 1.250013 12/22/2014 7:11:46 PM 0.00 1002.680 68.360 52 0.022022 1.250013 12/22/2014 7:12:46 PM 0.00 1003.310 68.342 52 0.022022 1.250013 12/22/2014 7:13:46 PM 0.00 1003.280 68.324 52 0.022016 1.250013 12/22/2014 7:14:46 PM 0.00 1003.120 68.342 52 0.022016 1.250013 12/22/2014 7:15:46 PM 0.00 1003.210 68.342 51 0.022004 1.250014 12/22/2014 7:16:46 PM 0.00 1003.210 68.342 51 0.022016 1.250014 12/22/2014 7:17:46 PM 0.00 1002.840 68.270 52 0.022010 1.250014 12/22/2014 7:18:46 PM 0.00 1002.870 68.288 52 0.022010 1.250015 12/22/2014 7:19:46 PM 0.00 1002.840 68.342 52 0.022016 1.250015 12/22/2014 7:20:46 PM 0.00 1003.060 68.288 52 0.022010 1.250015 12/22/2014 7:21:46 PM 0.00 1002.960 68.288 52 0.022010 1.250014 12/22/2014 7:22:46 PM 0.00 1002.840 68.342 52 0.022010 1.250014 12/22/2014 7:23:46 PM 0.00 1002.870 68.396 52 0.022016 1.250014 12/22/2014 7:24:46 PM 0.00 1002.960 68.360 52 0.022016 1.250013 12/22/2014 7:25:46 PM 0.00 1002.780 68.396 52 0.022022 1.250013 12/22/2014 7:26:46 PM 0.00 1003.030 68.378 52 0.022022 1.250013 12/22/2014 7:27:46 PM 0.00 1002.810 68.324 52 0.022022 1.250013 12/22/2014 7:28:46 PM 0.00 1003.400 68.378 52 0.022022 1.250013 12/22/2014 7:29:46 PM 0.00 1002.930 68.342 52 0.022028 1.250012 12/22/2014 7:30:46 PM 0.00 1002.840 68.378 51 0.022022 1.250013 12/22/2014 7:31:46 PM 0.00 1002.780 68.360 52 0.022022 1.250013 12/22/2014 7:32:46 PM 0.00 1003.000 68.432 52 0.022022 1.250013 12/22/2014 7:33:46 PM 0.00 1003.210 68.378 52 0.022022 1.250013 12/22/2014 7:34:46 PM 0.00 1002.870 68.396 52 0.022022 1.250013 12/22/2014 7:35:46 PM 0.00 1002.930 68.342 52 0.022022 1.250012 12/22/2014 7:36:46 PM 0.00 1002.590 68.288 52 0.022022 1.250012 12/22/2014 7:37:46 PM 0.00 1003.030 68.342 52 0.022028 1.250011 12/22/2014 7:38:46 PM 0.00 1002.400 68.360 52 0.022028 1.250011 12/22/2014 7:39:46 PM 0.00 1003.150 68.486 52 0.022028 1.250011 12/22/2014 7:40:46 PM 0.00 1003.090 68.414 52 0.022028 1.25001 12/22/2014 7:41:46 PM 0.00 1003.030 68.522 51 0.022034 1.250011 12/22/2014 7:42:46 PM 0.00 1003.090 68.432 51 0.022034 1.25001 12/22/2014 7:43:46 PM 0.00 1002.900 68.414 51 0.022039 1.25001 12/22/2014 7:44:46 PM 0.00 1003.120 68.432 51 0.022045 1.250009 12/22/2014 7:45:46 PM 0.00 1002.900 68.432 51 0.022039 1.250008 12/22/2014 7:46:46 PM 0.00 1003.030 68.450 51 0.022039 1.250008 12/22/2014 7:47:46 PM 0.00 1003.150 68.396 51 0.022045 1.250008 12/22/2014 7:48:46 PM 0.00 1002.840 68.432 51 0.022045 1.250008 12/22/2014 7:49:46 PM 0.00 1002.620 68.432 51 0.022051 1.250008 12/22/2014 7:50:46 PM 0.00 1003.030 68.378 51 0.022057 1.250008 12/22/2014 7:51:46 PM 0.00 1002.680 68.396 52 0.022057 1.250008 12/22/2014 7:52:46 PM 0.00 1003.000 68.414 51 0.022057 1.250007 12/22/2014 7:53:46 PM 0.00 1002.840 68.540 51 0.022062 1.250007 12/22/2014 7:54:46 PM 0.00 1003.250 68.486 51 0.022057 1.250007 12/22/2014 7:55:46 PM 0.00 1002.960 68.486 51 0.022068 1.250007 12/22/2014 7:56:46 PM 0.00 1003.060 68.468 51 0.022068 1.250008 12/22/2014 7:57:46 PM 0.00 1002.530 68.504 51 0.022068 1.250008 12/22/2014 7:58:46 PM 0.00 1003.250 68.486 50 0.022074 1.250009 12/22/2014 7:59:46 PM 0.00 1003.120 68.450 51 0.022074 1.250016 12/22/2014 8:00:46 PM 0.00 1003.400 68.432 50 0.022062 1.250007 12/22/2014 8:01:46 PM 0.00 1003.030 68.540 51 0.022062 1.250007 12/22/2014 8:02:46 PM 0.00 1003.250 68.558 51 0.022057 1.250008 12/22/2014 8:03:46 PM 0.00 1003.210 68.468 51 0.022057 1.250008 12/22/2014 8:04:46 PM 0.00 1003.430 68.576 51 0.022057 1.250009 12/22/2014 8:05:46 PM 0.00 1003.370 68.576 51 0.022057 1.250009 12/22/2014 8:06:46 PM 0.00 1003.180 68.432 51 0.022051 1.250008 12/22/2014 8:07:46 PM 0.00 1003.120 68.432 51 0.022051 1.250009 12/22/2014 8:08:46 PM 0.00 1003.280 68.594 52 0.022045 1.250009 12/22/2014 8:09:46 PM 0.00 1003.180 68.522 52 0.022045 1.250009 12/22/2014 8:10:46 PM 0.00 1003.430 68.576 52 0.022051 1.250009 12/22/2014 8:11:46 PM 0.00 1003.310 68.540 52 0.022045 1.25001 12/22/2014 8:12:46 PM 0.00 1003.620 68.558 51 0.022045 1.25001 12/22/2014 8:13:46 PM 0.00 1003.310 68.540 51 0.022039 1.25001 12/22/2014 8:14:46 PM 0.00 1003.310 68.540 52 0.022039 1.25001 12/22/2014 8:15:46 PM 0.00 1003.280 68.576 52 0.022039 1.250011 12/22/2014 8:16:46 PM 0.00 1003.120 68.432 52 0.022039 1.25001 12/22/2014 8:17:46 PM 0.00 1003.710 68.558 52 0.022039 1.25001 12/22/2014 8:18:46 PM 0.00 1003.560 68.504 52 0.022034 1.250011 12/22/2014 8:19:46 PM 0.00 1003.280 68.594 51 0.022045 1.250011 12/22/2014 8:20:46 PM 0.00 1003.750 68.666 51 0.022034 1.250011 12/22/2014 8:21:46 PM 0.00 1003.560 68.504 51 0.022034 1.25001 12/22/2014 8:22:46 PM 0.00 1003.060 68.486 51 0.022034 1.250011 12/22/2014 8:23:46 PM 0.00 1003.400 68.540 51 0.022034 1.25001 12/22/2014 8:24:46 PM 0.00 1003.340 68.576 51 0.022034 1.25001 12/22/2014 8:25:46 PM 0.00 1003.680 68.630 51 0.022034 1.250011 12/22/2014 8:26:46 PM 0.00 1003.280 68.522 51 0.022039 1.250011 12/22/2014 8:27:46 PM 0.00 1003.210 68.540 51 0.022039 1.250011 12/22/2014 8:28:46 PM 0.00 1003.120 68.540 51 0.022039 1.250011 12/22/2014 8:29:46 PM 0.00 1003.590 68.630 51 0.022034 1.250011 12/22/2014 8:30:46 PM 0.00 1003.120 68.540 51 0.022034 1.250011 12/22/2014 8:31:46 PM 0.00 1003.210 68.630 51 0.022034 1.250012 12/22/2014 8:32:46 PM 0.00 1003.280 68.666 51 0.022034 1.250011 12/22/2014 8:33:46 PM 0.00 1003.500 68.540 51 0.022034 1.250011 12/22/2014 8:34:46 PM 0.00 1003.530 68.648 51 0.022034 1.250012 12/22/2014 8:35:46 PM 0.00 1003.590 68.612 51 0.022039 1.250011 12/22/2014 8:36:46 PM 0.00 1003.090 68.576 52 0.022034 1.250011 12/22/2014 8:37:46 PM 0.00 1003.060 68.558 52 0.022034 1.25001 12/22/2014 8:38:46 PM 0.00 1003.280 68.594 52 0.022039 1.25001 12/22/2014 8:39:46 PM 0.00 1003.310 68.630 52 0.022034 1.250009 12/22/2014 8:40:46 PM 0.00 1003.560 68.684 51 0.022034 1.250009 12/22/2014 8:41:46 PM 0.00 1003.180 68.666 52 0.022039 1.250009 12/22/2014 8:42:46 PM 0.00 1003.150 68.576 51 0.022039 1.250009 12/22/2014 8:43:46 PM 0.00 1003.210 68.630 52 0.022045 1.250008 12/22/2014 8:44:46 PM 0.00 1003.210 68.684 52 0.022045 1.250008 12/22/2014 8:45:46 PM 0.00 1003.150 68.576 52 0.022051 1.250008 12/22/2014 8:46:46 PM 0.00 1003.750 68.684 52 0.022051 1.250007 12/22/2014 8:47:46 PM 0.00 1003.460 68.684 52 0.022051 1.250007 12/22/2014 8:48:46 PM 0.00 1003.680 68.612 52 0.022057 1.250007 12/22/2014 8:49:46 PM 0.00 1003.710 68.630 52 0.022057 1.250007 12/22/2014 8:50:46 PM 0.00 1003.310 68.612 52 0.022057 1.250007 12/22/2014 8:51:46 PM 0.00 1003.370 68.594 52 0.022057 1.250007 12/22/2014 8:52:46 PM 0.00 1003.810 68.720 52 0.022062 1.250007 12/22/2014 8:53:46 PM 0.00 1003.120 68.612 52 0.022057 1.250007 12/22/2014 8:54:46 PM 0.00 1003.650 68.594 52 0.022057 1.250008 12/22/2014 8:55:46 PM 0.00 1003.460 68.684 52 0.022062 1.250008 12/22/2014 8:56:46 PM 0.00 1003.370 68.666 52 0.022057 1.250008 12/22/2014 8:57:46 PM 0.00 1003.340 68.630 52 0.022057 1.250009 12/22/2014 8:58:46 PM 0.00 1003.710 68.630 52 0.022062 1.250008 12/22/2014 8:59:46 PM 0.00 1003.460 68.684 52 0.022057 1.250008 12/22/2014 9:00:46 PM 0.00 1003.180 68.666 52 0.022057 1.250008 12/22/2014 9:01:46 PM 0.00 1003.530 68.630 52 0.022057 1.250008 12/22/2014 9:02:46 PM 0.00 1003.530 68.648 52 0.022057 1.250008 12/22/2014 9:03:46 PM 0.00 1003.680 68.702 52 0.022057 1.250009 12/22/2014 9:04:46 PM 0.00 1003.500 68.684 52 0.022057 1.250009 12/22/2014 9:05:46 PM 0.00 1003.090 68.666 52 0.022051 1.25001 12/22/2014 9:06:46 PM 0.00 1004.210 68.684 52 0.022045 1.250009 12/22/2014 9:07:46 PM 0.00 1003.870 68.702 52 0.022045 1.25001 12/22/2014 9:08:46 PM 0.00 1003.710 68.720 52 0.022039 1.25001 12/22/2014 9:09:46 PM 0.00 1003.310 68.630 52 0.022039 1.25001 12/22/2014 9:10:46 PM 0.00 1004.030 68.684 52 0.022034 1.250011 12/22/2014 9:11:46 PM 0.00 1004.000 68.666 52 0.022039 1.250011 12/22/2014 9:12:46 PM 0.00 1003.810 68.648 52 0.022028 1.250012 12/22/2014 9:13:46 PM 0.00 1004.280 68.738 52 0.022028 1.250012 12/22/2014 9:14:46 PM 0.00 1003.870 68.612 52 0.022028 1.250012 12/22/2014 9:15:46 PM 0.00 1004.060 68.630 52 0.022022 1.250013 12/22/2014 9:16:46 PM 0.00 1003.530 68.738 52 0.022022 1.250013 12/22/2014 9:17:46 PM 0.00 1003.780 68.684 52 0.022022 1.250013 12/22/2014 9:18:46 PM 0.00 1003.650 68.666 52 0.022022 1.250014 12/22/2014 9:19:46 PM 0.00 1004.250 68.630 52 0.022022 1.250015 12/22/2014 9:20:46 PM 0.00 1004.000 68.666 52 0.022022 1.250014 12/22/2014 9:21:46 PM 0.00 1003.900 68.738 52 0.022016 1.250013 12/22/2014 9:22:46 PM 0.00 1003.780 68.612 52 0.022016 1.250014 12/22/2014 9:23:46 PM 0.00 1003.710 68.648 52 0.022016 1.250014 12/22/2014 9:24:46 PM 0.00 1004.060 68.720 52 0.022010 1.250013 12/22/2014 9:25:46 PM 0.00 1004.000 68.666 52 0.022016 1.250013 12/22/2014 9:26:46 PM 0.00 1004.000 68.630 52 0.022016 1.250014 12/22/2014 9:27:46 PM 0.00 1004.060 68.720 52 0.022016 1.250014 12/22/2014 9:28:46 PM 0.00 1003.780 68.702 52 0.022016 1.250014 12/22/2014 9:29:46 PM 0.00 1004.000 68.774 52 0.022016 1.250014 12/22/2014 9:30:46 PM 0.00 1004.280 68.630 52 0.022016 1.250014 12/22/2014 9:31:46 PM 0.00 1004.150 68.702 52 0.022010 1.250015 12/22/2014 9:32:46 PM 0.00 1004.060 68.684 52 0.022010 1.250015 12/22/2014 9:33:46 PM 0.00 1003.710 68.630 52 0.022016 1.250015 12/22/2014 9:34:46 PM 0.00 1004.280 68.756 52 0.022016 1.250014 12/22/2014 9:35:46 PM 0.00 1004.560 68.738 52 0.022016 1.250014 12/22/2014 9:36:46 PM 0.00 1004.430 68.720 52 0.022010 1.250013 12/22/2014 9:37:46 PM 0.00 1004.400 68.684 52 0.022016 1.250013 12/22/2014 9:38:46 PM 0.00 1004.090 68.738 52 0.022016 1.250013 12/22/2014 9:39:46 PM 0.00 1004.280 68.774 52 0.022016 1.250012 12/22/2014 9:40:46 PM 0.00 1004.500 68.684 52 0.022022 1.250012 12/22/2014 9:41:46 PM 0.00 1004.210 68.774 52 0.022022 1.250012 12/22/2014 9:42:46 PM 0.00 1004.280 68.756 52 0.022022 1.250012 12/22/2014 9:43:46 PM 0.00 1004.310 68.792 52 0.022028 1.250011 12/22/2014 9:44:46 PM 0.00 1004.310 68.684 52 0.022028 1.250011 12/22/2014 9:45:46 PM 0.00 1004.400 68.774 52 0.022028 1.25001 12/22/2014 9:46:46 PM 0.00 1003.650 68.774 52 0.022034 1.250011 12/22/2014 9:47:46 PM 0.00 1004.250 68.702 52 0.022034 1.250009 12/22/2014 9:48:46 PM 0.00 1004.620 68.828 52 0.022039 1.250009 12/22/2014 9:49:46 PM 0.00 1004.090 68.738 52 0.022045 1.250009 12/22/2014 9:50:46 PM 0.00 1004.650 68.774 52 0.022039 1.250009 12/22/2014 9:51:46 PM 0.00 1004.090 68.738 52 0.022045 1.25001 12/22/2014 9:52:46 PM 0.00 1004.680 68.774 52 0.022045 1.250009 12/22/2014 9:53:46 PM 0.00 1004.460 68.774 52 0.022045 1.250009 12/22/2014 9:54:46 PM 0.00 1004.060 68.720 52 0.022045 1.250009 12/22/2014 9:55:46 PM 0.00 1004.280 68.738 52 0.022051 1.250009 12/22/2014 9:56:46 PM 0.00 1004.090 68.774 52 0.022051 1.250009 12/22/2014 9:57:46 PM 0.00 1004.620 68.720 52 0.022057 1.250009 12/22/2014 9:58:46 PM 0.00 1004.180 68.774 52 0.022057 1.250009 12/22/2014 9:59:46 PM 0.00 1004.370 68.756 52 0.022057 1.250009 12/22/2014 10:00:46 PM 0.00 1004.460 68.738 52 0.022057 1.250008 12/22/2014 10:01:46 PM 0.00 1003.900 68.720 52 0.022057 1.250008 12/22/2014 10:02:46 PM 0.00 1004.280 68.846 52 0.022062 1.250008 12/22/2014 10:03:46 PM 0.00 1004.460 68.756 52 0.022062 1.250009 12/22/2014 10:04:46 PM 0.00 1004.460 68.828 52 0.022057 1.250009 12/22/2014 10:05:46 PM 0.00 1003.930 68.792 52 0.022057 1.25001 12/22/2014 10:06:46 PM 0.00 1003.900 68.738 52 0.022057 1.250009 12/22/2014 10:07:46 PM 0.00 1004.430 68.810 52 0.022057 1.25001 12/22/2014 10:08:46 PM 0.00 1004.460 68.828 52 0.022051 1.25001 12/22/2014 10:09:46 PM 0.00 1004.430 68.828 52 0.022051 1.250009 12/22/2014 10:10:46 PM 0.00 1004.340 68.828 52 0.022051 1.25001 12/22/2014 10:11:46 PM 0.00 1004.530 68.720 52 0.022051 1.25001 12/22/2014 10:12:46 PM 0.00 1004.280 68.756 52 0.022045 1.25001 12/22/2014 10:13:46 PM 0.00 1004.340 68.828 52 0.022045 1.25001 12/22/2014 10:14:46 PM 0.00 1004.530 68.828 52 0.022045 1.25001 12/22/2014 10:15:46 PM 0.00 1004.650 68.828 52 0.022039 1.250011 12/22/2014 10:16:46 PM 0.00 1004.460 68.936 53 0.022039 1.25001 12/22/2014 10:17:46 PM 0.00 1004.750 68.738 52 0.022045 1.250011 12/22/2014 10:18:46 PM 0.00 1004.370 68.774 52 0.022039 1.250011 12/22/2014 10:19:46 PM 0.00 1004.430 68.810 52 0.022039 1.250012 12/22/2014 10:20:46 PM 0.00 1005.180 68.882 52 0.022039 1.250012 12/22/2014 10:21:46 PM 0.00 1005.060 68.792 52 0.022034 1.250011 12/22/2014 10:22:46 PM 0.00 1004.560 68.756 52 0.022034 1.250011 12/22/2014 10:23:46 PM 0.00 1004.780 68.882 53 0.022034 1.250011 12/22/2014 10:24:46 PM 0.00 1004.650 68.828 53 0.022034 1.250011 12/22/2014 10:25:46 PM 0.00 1004.750 68.828 53 0.022034 1.250011 12/22/2014 10:26:46 PM 0.00 1004.590 68.882 53 0.022034 1.250011 12/22/2014 10:27:46 PM 0.00 1004.680 68.882 53 0.022039 1.250011 12/22/2014 10:28:46 PM 0.00 1004.930 68.828 53 0.022039 1.250012 12/22/2014 10:29:46 PM 0.00 1004.810 68.918 53 0.022039 1.250012 12/22/2014 10:30:46 PM 0.00 1004.960 68.882 53 0.022034 1.250012 12/22/2014 10:31:46 PM 0.00 1005.000 68.828 53 0.022034 1.250013 12/22/2014 10:32:46 PM 0.00 1004.810 68.828 53 0.022034 1.250012 12/22/2014 10:33:46 PM 0.00 1004.560 68.828 53 0.022034 1.250011 12/22/2014 10:34:46 PM 0.00 1004.810 68.900 53 0.022039 1.250012 12/22/2014 10:35:46 PM 0.00 1004.680 68.810 53 0.022039 1.250012 12/22/2014 10:36:46 PM 0.00 1005.030 68.936 53 0.022034 1.250011 12/22/2014 10:37:46 PM 0.00 1004.930 68.864 53 0.022034 1.250011 12/22/2014 10:38:46 PM 0.00 1005.060 68.936 53 0.022039 1.25001 12/22/2014 10:39:46 PM 0.00 1005.000 68.882 53 0.022039 1.25001 12/22/2014 10:40:46 PM 0.00 1005.120 68.936 53 0.022039 1.25001 12/22/2014 10:41:46 PM 0.00 1005.030 68.846 53 0.022045 1.25001 12/22/2014 10:42:46 PM 0.00 1004.840 68.864 53 0.022051 1.250009 12/22/2014 10:43:46 PM 0.00 1004.710 68.918 53 0.022051 1.250009 12/22/2014 10:44:46 PM 0.00 1004.810 68.882 53 0.022051 1.250009 12/22/2014 10:45:46 PM 0.00 1004.960 68.954 53 0.022051 1.250008 12/22/2014 10:46:46 PM 0.00 1004.870 68.882 53 0.022051 1.250008 12/22/2014 10:47:46 PM 0.00 1005.460 68.846 53 0.022057 1.250007 12/22/2014 10:48:46 PM 0.00 1005.120 68.828 53 0.022062 1.250007 12/22/2014 10:49:46 PM 0.00 1004.710 68.882 53 0.022068 1.250007 12/22/2014 10:50:46 PM 0.00 1004.810 68.918 53 0.022062 1.250007 12/22/2014 10:51:46 PM 0.00 1004.870 68.882 53 0.022062 1.250007 12/22/2014 10:52:46 PM 0.00 1004.840 68.846 53 0.022062 1.250007 12/22/2014 10:53:46 PM 0.00 1005.530 68.882 53 0.022068 1.250007 12/22/2014 10:54:46 PM 0.00 1004.870 68.810 53 0.022062 1.250007 12/22/2014 10:55:46 PM 0.00 1004.530 68.882 53 0.022068 1.250008 12/22/2014 10:56:46 PM 0.00 1005.210 68.936 53 0.022062 1.250008 12/22/2014 10:57:46 PM 0.00 1004.840 68.846 53 0.022068 1.250008 12/22/2014 10:58:46 PM 0.00 1004.870 68.882 53 0.022068 1.250008 12/22/2014 10:59:46 PM 0.00 1005.150 68.882 53 0.022074 1.250008 12/22/2014 11:00:46 PM 0.00 1004.680 68.882 53 0.022068 1.250008 12/22/2014 11:01:46 PM 0.00 1004.810 68.900 54 0.022068 1.250007 12/22/2014 11:02:46 PM 0.00 1004.900 68.882 54 0.022068 1.250008 12/22/2014 11:03:46 PM 0.00 1004.930 68.936 54 0.022068 1.250008 12/22/2014 11:04:46 PM 0.00 1004.870 68.810 54 0.022068 1.250009 12/22/2014 11:05:46 PM 0.00 1005.560 68.918 54 0.022062 1.250009 12/22/2014 11:06:46 PM 0.00 1005.090 68.900 54 0.022062 1.250008 12/22/2014 11:07:46 PM 0.00 1005.090 68.900 53 0.022062 1.250009 12/22/2014 11:08:46 PM 0.00 1004.840 68.846 53 0.022057 1.250009 12/22/2014 11:09:46 PM 0.00 1005.030 68.846 54 0.022057 1.250009 12/22/2014 11:10:46 PM 0.00 1005.180 68.900 54 0.022057 1.250009 12/22/2014 11:11:46 PM 0.00 1004.750 68.828 54 0.022051 1.25001 12/22/2014 11:12:46 PM 0.00 1005.060 68.936 54 0.022045 1.250009 12/22/2014 11:13:46 PM 0.00 1005.340 68.972 54 0.022045 1.25001 12/22/2014 11:14:46 PM 0.00 1004.710 68.918 54 0.022045 1.25001 12/22/2014 11:15:46 PM 0.00 1004.780 68.954 54 0.022045 1.25001 12/22/2014 11:16:46 PM 0.00 1004.750 68.936 54 0.022039 1.25001 12/22/2014 11:17:46 PM 0.00 1005.280 68.882 54 0.022045 1.25001 12/22/2014 11:18:46 PM 0.00 1004.620 68.972 54 0.022039 1.250011 12/22/2014 11:19:46 PM 0.00 1004.680 68.954 54 0.022039 1.250012 12/22/2014 11:20:46 PM 0.00 1004.310 68.864 54 0.022039 1.250011 12/22/2014 11:21:46 PM 0.00 1004.780 68.954 54 0.022039 1.250011 12/22/2014 11:22:46 PM 0.00 1004.930 68.936 54 0.022039 1.250012 12/22/2014 11:23:46 PM 0.00 1005.120 68.864 54 0.022028 1.250011 12/22/2014 11:24:46 PM 0.00 1005.210 68.936 54 0.022034 1.250011 12/22/2014 11:25:46 PM 0.00 1004.900 68.918 54 0.022034 1.25001 12/22/2014 11:26:46 PM 0.00 1005.030 69.026 54 0.022039 1.250011 12/22/2014 11:27:46 PM 0.00 1005.000 68.972 54 0.022039 1.250011 12/22/2014 11:28:46 PM 0.00 1004.370 68.936 54 0.022039 1.250011 12/22/2014 11:29:46 PM 0.00 1004.750 68.936 54 0.022039 1.250012 12/22/2014 11:30:46 PM 0.00 1005.000 68.972 54 0.022034 1.250012 12/22/2014 11:31:46 PM 0.00 1004.870 68.882 54 0.022039 1.250012 12/22/2014 11:32:46 PM 0.00 1005.250 68.972 54 0.022039 1.250012 12/22/2014 11:33:46 PM 0.00 1004.840 69.008 54 0.022034 1.250011 12/22/2014 11:34:46 PM 0.00 1005.000 68.918 54 0.022034 1.250012 12/22/2014 11:35:46 PM 0.00 1005.150 68.972 54 0.022034 1.250011 12/22/2014 11:36:46 PM 0.00 1004.840 69.008 54 0.022039 1.250011 12/22/2014 11:37:46 PM 0.00 1004.620 68.900 54 0.022034 1.25001 12/22/2014 11:38:46 PM 0.00 1004.650 68.936 54 0.022034 1.250011 12/22/2014 11:39:46 PM 0.00 1004.620 68.918 54 0.022034 1.25001 12/22/2014 11:40:46 PM 0.00 1004.780 68.972 54 0.022039 1.25001 12/22/2014 11:41:46 PM 0.00 1004.810 68.990 54 0.022034 1.25001 12/22/2014 11:42:46 PM 0.00 1004.900 68.990 54 0.022039 1.25001 12/22/2014 11:43:46 PM 0.00 1004.870 68.972 54 0.022039 1.25001 12/22/2014 11:44:46 PM 0.00 1004.840 69.026 54 0.022045 1.250009 12/22/2014 11:45:46 PM 0.00 1004.780 68.936 54 0.022045 1.250009 12/22/2014 11:46:46 PM 0.00 1004.930 69.008 54 0.022051 1.250009 12/22/2014 11:47:46 PM 0.00 1004.780 68.972 54 0.022051 1.250008 12/22/2014 11:48:46 PM 0.00 1004.250 68.972 54 0.022045 1.250008 12/22/2014 11:49:46 PM 0.00 1004.870 68.972 54 0.022051 1.250008 12/22/2014 11:50:46 PM 0.00 1004.400 69.026 54 0.022051 1.250008 12/22/2014 11:51:46 PM 0.00 1004.750 69.008 54 0.022051 1.250008 12/22/2014 11:52:46 PM 0.00 1004.680 68.936 54 0.022051 1.250009 12/22/2014 11:53:46 PM 0.00 1004.900 68.990 54 0.022051 1.250009 12/22/2014 11:54:46 PM 0.00 1004.620 68.990 54 0.022045 1.250009 12/22/2014 11:55:46 PM 0.00 1004.930 69.026 54 0.022051 1.25001 12/22/2014 11:56:46 PM 0.00 1004.780 69.026 54 0.022051 1.25001 12/22/2014 11:57:46 PM 0.00 1004.960 68.936 54 0.022051 1.25001 12/22/2014 11:58:46 PM 0.00 1004.650 69.008 55 0.022045 1.25001 12/22/2014 11:59:46 PM 0.00 1004.780 68.972 54 0.022051 1.25001 12/23/2014 12:00:46 AM 0.00 1004.930 69.008 54 0.022045 1.25001 12/23/2014 12:01:46 AM 0.00 1004.780 68.954 55 0.022045 1.25001 12/23/2014 12:02:46 AM 0.00 1004.590 68.954 55 0.022045 1.250011 12/23/2014 12:03:46 AM 0.00 1004.430 68.972 54 0.022039 1.250011 12/23/2014 12:04:46 AM 0.00 1004.030 68.954 55 0.022039 1.250012 12/23/2014 12:05:46 AM 0.00 1004.900 68.990 55 0.022039 1.250012 12/23/2014 12:06:46 AM 0.00 1004.250 68.972 55 0.022034 1.250012 12/23/2014 12:07:46 AM 0.00 1004.530 68.990 55 0.022034 1.250012 12/23/2014 12:08:46 AM 0.00 1004.680 69.026 55 0.022028 1.250013 12/23/2014 12:09:46 AM 0.00 1004.780 68.954 55 0.022028 1.250013 12/23/2014 12:10:46 AM 0.00 1004.930 69.008 55 0.022028 1.250013 12/23/2014 12:11:46 AM 0.00 1004.780 68.954 55 0.022022 1.250013 12/23/2014 12:12:46 AM 0.00 1004.930 69.008 55 0.022016 1.250013 12/23/2014 12:13:46 AM 0.00 1004.870 68.936 55 0.022022 1.250014 12/23/2014 12:14:46 AM 0.00 1004.960 69.026 55 0.022016 1.250015 12/23/2014 12:15:46 AM 0.00 1005.000 68.972 55 0.022010 1.250014 12/23/2014 12:16:46 AM 0.00 1005.000 68.972 55 0.022004 1.250015 12/23/2014 12:17:46 AM 0.00 1004.150 68.990 55 0.022004 1.250015 12/23/2014 12:18:46 AM 0.00 1004.780 69.044 55 0.022004 1.250015 12/23/2014 12:19:46 AM 0.00 1004.680 69.026 55 0.022010 1.250016 12/23/2014 12:20:46 AM 0.00 1004.650 69.026 55 0.022010 1.250016 12/23/2014 12:21:46 AM 0.00 1004.780 69.044 55 0.022004 1.250016 12/23/2014 12:22:46 AM 0.00 1004.900 69.062 55 0.022004 1.250016 12/23/2014 12:23:46 AM 0.00 1004.840 69.008 55 0.022004 1.250016 12/23/2014 12:24:46 AM 0.00 1004.930 69.026 55 0.022004 1.250015 12/23/2014 12:25:46 AM 0.00 1005.030 69.080 55 0.022010 1.250015 12/23/2014 12:26:46 AM 0.00 1004.870 69.044 55 0.022004 1.250015 12/23/2014 12:27:46 AM 0.00 1004.500 69.044 55 0.022010 1.250015 12/23/2014 12:28:46 AM 0.00 1004.840 69.098 55 0.022010 1.250015 12/23/2014 12:29:46 AM 0.00 1004.810 69.080 55 0.022004 1.250015 12/23/2014 12:30:46 AM 0.00 1005.000 69.080 55 0.022010 1.250016 12/23/2014 12:31:46 AM 0.00 1004.750 69.098 55 0.022010 1.250016 12/23/2014 12:32:46 AM 0.00 1004.560 69.008 55 0.022004 1.250016 12/23/2014 12:33:46 AM 0.00 1004.680 69.044 56 0.022004 1.250016 12/23/2014 12:34:46 AM 0.00 1004.280 69.080 55 0.022004 1.250016 12/23/2014 12:35:46 AM 0.00 1004.840 69.098 56 0.022004 1.250016 12/23/2014 12:36:46 AM 0.00 1004.750 69.098 56 0.022010 1.250016 12/23/2014 12:37:46 AM 0.00 1004.280 69.080 55 0.022004 1.250015 12/23/2014 12:38:46 AM 0.00 1004.500 69.026 56 0.022004 1.250014 12/23/2014 12:39:46 AM 0.00 1004.870 69.044 56 0.022010 1.250015 12/23/2014 12:40:46 AM 0.00 1004.750 69.098 56 0.022004 1.250014 12/23/2014 12:41:46 AM 0.00 1004.930 69.098 56 0.022010 1.250015 12/23/2014 12:42:46 AM 0.00 1004.560 69.098 56 0.022010 1.250014 12/23/2014 12:43:46 AM 0.00 1005.000 69.080 56 0.022016 1.250013 12/23/2014 12:44:46 AM 0.00 1004.680 69.116 56 0.022016 1.250013 12/23/2014 12:45:46 AM 0.00 1004.560 69.080 56 0.022016 1.250012 12/23/2014 12:46:46 AM 0.00 1004.460 69.098 56 0.022022 1.250012 12/23/2014 12:47:46 AM 0.00 1004.870 69.116 56 0.022022 1.250012 12/23/2014 12:48:46 AM 0.00 1004.310 69.026 56 0.022028 1.250012 12/23/2014 12:49:46 AM 0.00 1004.210 69.044 56 0.022028 1.250011 12/23/2014 12:50:46 AM 0.00 1004.280 69.098 56 0.022028 1.250011 12/23/2014 12:51:46 AM 0.00 1004.210 69.044 56 0.022034 1.250011 12/23/2014 12:52:46 AM 0.00 1004.750 69.080 56 0.022034 1.250012 12/23/2014 12:53:46 AM 0.00 1004.460 69.098 56 0.022034 1.250011 12/23/2014 12:54:46 AM 0.00 1004.870 69.116 56 0.022039 1.250011 12/23/2014 12:55:46 AM 0.00 1004.650 69.080 56 0.022034 1.250012 12/23/2014 12:56:46 AM 0.00 1004.150 69.062 56 0.022034 1.250012 12/23/2014 12:57:46 AM 0.00 1004.530 69.116 56 0.022039 1.250012 12/23/2014 12:58:46 AM 0.00 1004.620 69.116 56 0.022039 1.250012 12/23/2014 12:59:46 AM 0.00 1004.620 69.116 56 0.022039 1.250012 12/23/2014 1:00:46 AM 0.00 1004.210 69.116 56 0.022039 1.250011 12/23/2014 1:01:46 AM 0.00 1004.780 69.044 56 0.022034 1.250012 12/23/2014 1:02:46 AM 0.00 1004.340 69.170 56 0.022039 1.250012 12/23/2014 1:03:46 AM 0.00 1004.150 69.062 56 0.022034 1.250012 12/23/2014 1:04:46 AM 0.00 1004.650 69.080 56 0.022034 1.250013 12/23/2014 1:05:46 AM 0.00 1004.960 69.044 56 0.022034 1.250012 12/23/2014 1:06:46 AM 0.00 1004.960 69.152 56 0.022034 1.250012 12/23/2014 1:07:46 AM 0.00 1005.000 69.170 56 0.022034 1.250013 12/23/2014 1:08:46 AM 0.00 1004.780 69.026 56 0.022028 1.250013 12/23/2014 1:09:46 AM 0.00 1004.340 69.116 56 0.022028 1.250012 12/23/2014 1:10:46 AM 0.00 1004.840 69.098 56 0.022028 1.250013 12/23/2014 1:11:46 AM 0.00 1004.620 69.170 56 0.022016 1.250014 12/23/2014 1:12:46 AM 0.00 1005.060 69.152 56 0.022016 1.250013 12/23/2014 1:13:46 AM 0.00 1004.310 69.152 56 0.022016 1.250014 12/23/2014 1:14:46 AM 0.00 1004.340 69.116 56 0.022016 1.250014 12/23/2014 1:15:46 AM 0.00 1004.680 69.134 56 0.022016 1.250014 12/23/2014 1:16:46 AM 0.00 1004.650 69.098 56 0.022010 1.250014 12/23/2014 1:17:46 AM 0.00 1004.960 69.134 56 0.022010 1.250016 12/23/2014 1:18:46 AM 0.00 1004.780 69.116 56 0.022010 1.250015 12/23/2014 1:19:46 AM 0.00 1004.870 69.044 56 0.022010 1.250016 12/23/2014 1:20:46 AM 0.00 1005.000 69.170 56 0.022010 1.250016 12/23/2014 1:21:46 AM 0.00 1004.900 69.170 56 0.022010 1.250015 12/23/2014 1:22:46 AM 0.00 1004.960 69.116 56 0.022010 1.250015 12/23/2014 1:23:46 AM 0.00 1005.210 69.080 56 0.022010 1.250015 12/23/2014 1:24:46 AM 0.00 1005.250 69.116 56 0.022010 1.250015 12/23/2014 1:25:46 AM 0.00 1004.930 69.080 56 0.022010 1.250014 12/23/2014 1:26:46 AM 0.00 1004.780 69.116 56 0.022016 1.250014 12/23/2014 1:27:46 AM 0.00 1004.870 69.116 56 0.022010 1.250014 12/23/2014 1:28:46 AM 0.00 1005.060 69.134 56 0.022010 1.250015 12/23/2014 1:29:46 AM 0.00 1005.280 69.080 56 0.022016 1.250015 12/23/2014 1:30:46 AM 0.00 1004.960 69.134 56 0.022016 1.250015 12/23/2014 1:31:46 AM 0.00 1004.810 69.080 56 0.022016 1.250015 12/23/2014 1:32:46 AM 0.00 1004.960 69.134 56 0.022016 1.250015 12/23/2014 1:33:46 AM 0.00 1004.840 69.098 56 0.022016 1.250015 12/23/2014 1:34:46 AM 0.00 1005.280 69.170 56 0.022016 1.250015 12/23/2014 1:35:46 AM 0.00 1005.030 69.206 56 0.022016 1.250014 12/23/2014 1:36:46 AM 0.00 1004.930 69.206 56 0.022016 1.250014 12/23/2014 1:37:46 AM 0.00 1004.680 69.152 56 0.022016 1.250013 12/23/2014 1:38:46 AM 0.00 1005.150 69.152 56 0.022016 1.250013 12/23/2014 1:39:46 AM 0.00 1004.870 69.152 56 0.022022 1.250012 12/23/2014 1:40:46 AM 0.00 1005.150 69.134 56 0.022022 1.250012 12/23/2014 1:41:46 AM 0.00 1005.060 69.116 56 0.022022 1.250012 12/23/2014 1:42:46 AM 0.00 1005.030 69.080 56 0.022028 1.250012 12/23/2014 1:43:46 AM 0.00 1005.060 69.116 56 0.022028 1.250011 12/23/2014 1:44:46 AM 0.00 1005.120 69.206 56 0.022034 1.250011 12/23/2014 1:45:46 AM 0.00 1005.430 69.116 56 0.022039 1.25001 12/23/2014 1:46:46 AM 0.00 1005.060 69.116 56 0.022039 1.25001 12/23/2014 1:47:46 AM 0.00 1005.210 69.080 56 0.022039 1.25001 12/23/2014 1:48:46 AM 0.00 1005.250 69.152 57 0.022045 1.250009 12/23/2014 1:49:46 AM 0.00 1005.250 69.152 57 0.022045 1.250009 12/23/2014 1:50:46 AM 0.00 1005.150 69.134 56 0.022045 1.250009 12/23/2014 1:51:46 AM 0.00 1005.310 69.098 57 0.022051 1.250009 12/23/2014 1:52:46 AM 0.00 1005.210 69.188 57 0.022045 1.25001 12/23/2014 1:53:46 AM 0.00 1005.250 69.134 56 0.022051 1.250009 12/23/2014 1:54:46 AM 0.00 1005.250 69.116 57 0.022051 1.250009 12/23/2014 1:55:46 AM 0.00 1005.310 69.188 56 0.022057 1.250009 12/23/2014 1:56:46 AM 0.00 1005.280 69.062 57 0.022057 1.25001 12/23/2014 1:57:46 AM 0.00 1005.150 69.134 57 0.022057 1.250009 12/23/2014 1:58:46 AM 0.00 1005.150 69.116 56 0.022057 1.250009 12/23/2014 1:59:46 AM 0.00 1005.060 69.116 57 0.022057 1.25001 12/23/2014 2:00:46 AM 0.00 1005.340 69.152 57 0.022057 1.250009 12/23/2014 2:01:46 AM 0.00 1005.400 69.206 57 0.022057 1.250009 12/23/2014 2:02:46 AM 0.00 1005.090 69.170 57 0.022057 1.250009 12/23/2014 2:03:46 AM 0.00 1005.060 69.134 57 0.022057 1.250009 12/23/2014 2:04:46 AM 0.00 1005.180 69.170 57 0.022057 1.25001 12/23/2014 2:05:46 AM 0.00 1005.460 69.170 57 0.022057 1.25001 12/23/2014 2:06:46 AM 0.00 1005.370 69.170 57 0.022051 1.25001 12/23/2014 2:07:46 AM 0.00 1005.400 69.188 57 0.022057 1.25001 12/23/2014 2:08:46 AM 0.00 1005.340 69.116 57 0.022045 1.25001 12/23/2014 2:09:46 AM 0.00 1005.250 69.152 57 0.022045 1.25001 12/23/2014 2:10:46 AM 0.00 1005.870 69.224 57 0.022045 1.250011 12/23/2014 2:11:46 AM 0.00 1005.280 69.170 57 0.022039 1.250011 12/23/2014 2:12:46 AM 0.00 1005.340 69.224 57 0.022039 1.250011 12/23/2014 2:13:46 AM 0.00 1005.250 69.152 57 0.022034 1.250011 12/23/2014 2:14:46 AM 0.00 1005.340 69.242 57 0.022034 1.250012 12/23/2014 2:15:46 AM 0.00 1005.340 69.116 57 0.022028 1.250012 12/23/2014 2:16:46 AM 0.00 1005.030 69.188 57 0.022028 1.250012 12/23/2014 2:17:46 AM 0.00 1005.430 69.152 57 0.022028 1.250012 12/23/2014 2:18:46 AM 0.00 1005.250 69.224 57 0.022022 1.250012 12/23/2014 2:19:46 AM 0.00 1005.150 69.116 57 0.022028 1.250013 12/23/2014 2:20:46 AM 0.00 1005.500 69.188 57 0.022022 1.250013 12/23/2014 2:21:46 AM 0.00 1005.400 69.188 57 0.022022 1.250013 12/23/2014 2:22:46 AM 0.00 1005.000 69.170 57 0.022022 1.250014 12/23/2014 2:23:46 AM 0.00 1005.210 69.188 57 0.022022 1.250013 12/23/2014 2:24:46 AM 0.00 1005.400 69.188 57 0.022016 1.250013 12/23/2014 2:25:46 AM 0.00 1005.180 69.170 57 0.022022 1.250013 12/23/2014 2:26:46 AM 0.00 1005.000 69.170 57 0.022016 1.250013 12/23/2014 2:27:46 AM 0.00 1005.150 69.134 57 0.022016 1.250013 12/23/2014 2:28:46 AM 0.00 1005.340 69.116 57 0.022022 1.250014 12/23/2014 2:29:46 AM 0.00 1005.060 69.134 57 0.022022 1.250014 12/23/2014 2:30:46 AM 0.00 1005.250 69.134 57 0.022022 1.250014 12/23/2014 2:31:46 AM 0.00 1005.430 69.134 57 0.022022 1.250014 12/23/2014 2:32:46 AM 0.00 1004.960 69.116 57 0.022016 1.250014 12/23/2014 2:33:46 AM 0.00 1005.400 69.206 57 0.022016 1.250014 12/23/2014 2:34:46 AM 0.00 1005.150 69.224 57 0.022016 1.250014 12/23/2014 2:35:46 AM 0.00 1005.500 69.188 57 0.022016 1.250014 12/23/2014 2:36:46 AM 0.00 1005.090 69.170 57 0.022016 1.250013 12/23/2014 2:37:46 AM 0.00 1005.210 69.188 57 0.022016 1.250013 12/23/2014 2:38:46 AM 0.00 1005.530 69.170 57 0.022022 1.250013 12/23/2014 2:39:46 AM 0.00 1005.180 69.170 57 0.022016 1.250013 12/23/2014 2:40:46 AM 0.00 1005.280 69.260 57 0.022022 1.250013 12/23/2014 2:41:46 AM 0.00 1005.180 69.170 57 0.022022 1.250013 12/23/2014 2:42:46 AM 0.00 1005.370 69.170 57 0.022016 1.250013 12/23/2014 2:43:46 AM 0.00 1005.590 69.188 57 0.022022 1.250013 12/23/2014 2:44:46 AM 0.00 1005.370 69.170 57 0.022022 1.250012 12/23/2014 2:45:46 AM 0.00 1005.340 69.134 57 0.022022 1.250012 12/23/2014 2:46:46 AM 0.00 1005.120 69.188 57 0.022028 1.250011 12/23/2014 2:47:46 AM 0.00 1005.340 69.224 57 0.022022 1.250011 12/23/2014 2:48:46 AM 0.00 1005.340 69.152 57 0.022028 1.250011 12/23/2014 2:49:46 AM 0.00 1005.250 69.224 57 0.022034 1.250011 12/23/2014 2:50:46 AM 0.00 1005.370 69.260 57 0.022034 1.250011 12/23/2014 2:51:46 AM 0.00 1005.280 69.170 57 0.022034 1.250011 12/23/2014 2:52:46 AM 0.00 1005.340 69.224 57 0.022034 1.250011 12/23/2014 2:53:46 AM 0.00 1005.090 69.170 57 0.022034 1.250011 12/23/2014 2:54:46 AM 0.00 1005.120 69.206 57 0.022034 1.250012 12/23/2014 2:55:46 AM 0.00 1005.400 69.278 57 0.022039 1.250012 12/23/2014 2:56:46 AM 0.00 1005.210 69.206 57 0.022034 1.250012 12/23/2014 2:57:46 AM 0.00 1005.500 69.206 57 0.022034 1.250012 12/23/2014 2:58:46 AM 0.00 1005.530 69.314 57 0.022034 1.250012 12/23/2014 2:59:46 AM 0.00 1005.060 69.224 57 0.022039 1.250013 12/23/2014 3:00:46 AM 0.00 1005.530 69.224 57 0.022034 1.250012 12/23/2014 3:01:46 AM 0.00 1005.500 69.224 57 0.022034 1.250012 12/23/2014 3:02:46 AM 0.00 1005.340 69.224 57 0.022034 1.250012 12/23/2014 3:03:46 AM 0.00 1005.090 69.170 57 0.022034 1.250012 12/23/2014 3:04:46 AM 0.00 1005.060 69.152 57 0.022028 1.250013 12/23/2014 3:05:46 AM 0.00 1005.210 69.188 57 0.022028 1.250013 12/23/2014 3:06:46 AM 0.00 1005.120 69.206 57 0.022028 1.250013 12/23/2014 3:07:46 AM 0.00 1005.310 69.278 57 0.022022 1.250013 12/23/2014 3:08:46 AM 0.00 1005.500 69.188 57 0.022022 1.250013 12/23/2014 3:09:46 AM 0.00 1005.250 69.152 57 0.022022 1.250013 12/23/2014 3:10:46 AM 0.00 1004.960 69.224 57 0.022022 1.250014 12/23/2014 3:11:46 AM 0.00 1005.030 69.206 57 0.022016 1.250013 12/23/2014 3:12:46 AM 0.00 1005.250 69.224 57 0.022016 1.250014 12/23/2014 3:13:46 AM 0.00 1005.090 69.170 57 0.022010 1.250014 12/23/2014 3:14:46 AM 0.00 1005.030 69.206 57 0.022004 1.250015 12/23/2014 3:15:46 AM 0.00 1005.150 69.224 57 0.022004 1.250015 12/23/2014 3:16:46 AM 0.00 1004.960 69.224 57 0.022010 1.250015 12/23/2014 3:17:46 AM 0.00 1005.250 69.134 57 0.022004 1.250015 12/23/2014 3:18:46 AM 0.00 1004.780 69.134 57 0.021998 1.250016 12/23/2014 3:19:46 AM 0.00 1005.180 69.170 57 0.021998 1.250016 12/23/2014 3:20:46 AM 0.00 1005.500 69.188 57 0.021998 1.250016 12/23/2014 3:21:46 AM 0.00 1005.000 69.170 57 0.021998 1.250016 12/23/2014 3:22:46 AM 0.00 1004.960 69.224 57 0.021993 1.250016 12/23/2014 3:23:46 AM 0.00 1004.960 69.152 57 0.021993 1.250016 12/23/2014 3:24:46 AM 0.00 1005.430 69.242 57 0.021993 1.250016 12/23/2014 3:25:46 AM 0.00 1004.750 69.188 57 0.022004 1.250016 12/23/2014 3:26:46 AM 0.00 1005.000 69.170 57 0.021998 1.250016 12/23/2014 3:27:46 AM 0.00 1005.000 69.170 57 0.021998 1.250016 12/23/2014 3:28:46 AM 0.00 1005.060 69.134 57 0.021998 1.250016 12/23/2014 3:29:46 AM 0.00 1004.900 69.170 57 0.021998 1.250016 12/23/2014 3:30:46 AM 0.00 1005.250 69.224 57 0.021998 1.250016 12/23/2014 3:31:46 AM 0.00 1004.930 69.206 57 0.021998 1.250017 12/23/2014 3:32:46 AM 0.00 1005.060 69.224 57 0.021998 1.250017 12/23/2014 3:33:46 AM 0.00 1005.180 69.170 57 0.021998 1.250017 12/23/2014 3:34:46 AM 0.00 1005.030 69.188 57 0.021998 1.250017 12/23/2014 3:35:46 AM 0.00 1004.960 69.116 57 0.021998 1.250016 12/23/2014 3:36:46 AM 0.00 1005.250 69.242 57 0.021993 1.250016 12/23/2014 3:37:46 AM 0.00 1004.930 69.188 57 0.021998 1.250016 12/23/2014 3:38:46 AM 0.00 1005.090 69.170 57 0.021998 1.250015 12/23/2014 3:39:46 AM 0.00 1004.960 69.242 57 0.021998 1.250015 12/23/2014 3:40:46 AM 0.00 1004.870 69.134 57 0.021998 1.250015 12/23/2014 3:41:46 AM 0.00 1005.060 69.134 57 0.022004 1.250015 12/23/2014 3:42:46 AM 0.00 1004.900 69.170 57 0.022004 1.250015 12/23/2014 3:43:46 AM 0.00 1004.750 69.188 57 0.022004 1.250014 12/23/2014 3:44:46 AM 0.00 1004.930 69.188 57 0.022004 1.250014 12/23/2014 3:45:46 AM 0.00 1004.960 69.152 57 0.022016 1.250013 12/23/2014 3:46:46 AM 0.00 1004.870 69.242 57 0.022016 1.250012 12/23/2014 3:47:46 AM 0.00 1005.180 69.170 57 0.022016 1.250012 12/23/2014 3:48:46 AM 0.00 1005.090 69.260 57 0.022016 1.250012 12/23/2014 3:49:46 AM 0.00 1004.960 69.224 57 0.022022 1.250012 12/23/2014 3:50:46 AM 0.00 1004.960 69.242 57 0.022028 1.250012 12/23/2014 3:51:46 AM 0.00 1004.750 69.188 57 0.022028 1.250012 12/23/2014 3:52:46 AM 0.00 1004.810 69.170 58 0.022028 1.250012 12/23/2014 3:53:46 AM 0.00 1004.370 69.188 57 0.022034 1.250012 12/23/2014 3:54:46 AM 0.00 1004.810 69.170 57 0.022028 1.250012 12/23/2014 3:55:46 AM 0.00 1004.750 69.206 57 0.022034 1.250012 12/23/2014 3:56:46 AM 0.00 1004.780 69.224 58 0.022039 1.250012 12/23/2014 3:57:46 AM 0.00 1005.060 69.224 57 0.022039 1.250012 12/23/2014 3:58:46 AM 0.00 1004.780 69.224 57 0.022039 1.250012 12/23/2014 3:59:46 AM 0.00 1004.620 69.170 57 0.022039 1.250012 12/23/2014 4:00:46 AM 0.00 1004.560 69.206 58 0.022039 1.250012 12/23/2014 4:01:46 AM 0.00 1004.930 69.188 57 0.022039 1.250012 12/23/2014 4:02:46 AM 0.00 1004.810 69.170 57 0.022039 1.250011 12/23/2014 4:03:46 AM 0.00 1004.810 69.170 58 0.022039 1.250012 12/23/2014 4:04:46 AM 0.00 1004.620 69.260 57 0.022039 1.250012 12/23/2014 4:05:46 AM 0.00 1005.210 69.188 57 0.022034 1.250012 12/23/2014 4:06:46 AM 0.00 1004.810 69.170 57 0.022034 1.250012 12/23/2014 4:07:46 AM 0.00 1004.710 69.170 57 0.022028 1.250012 12/23/2014 4:08:46 AM 0.00 1004.530 69.260 57 0.022028 1.250012 12/23/2014 4:09:46 AM 0.00 1004.680 69.224 58 0.022028 1.250012 12/23/2014 4:10:46 AM 0.00 1004.590 69.224 57 0.022022 1.250012 12/23/2014 4:11:46 AM 0.00 1005.060 69.224 58 0.022022 1.250013 12/23/2014 4:12:46 AM 0.00 1005.060 69.224 58 0.022022 1.250013 12/23/2014 4:13:46 AM 0.00 1004.530 69.242 58 0.022022 1.250013 12/23/2014 4:14:46 AM 0.00 1004.710 69.170 58 0.022016 1.250013 12/23/2014 4:15:46 AM 0.00 1005.000 69.170 57 0.022016 1.250014 12/23/2014 4:16:46 AM 0.00 1004.650 69.206 57 0.022016 1.250013 12/23/2014 4:17:46 AM 0.00 1004.840 69.278 58 0.022016 1.250014 12/23/2014 4:18:46 AM 0.00 1004.650 69.188 58 0.022016 1.250014 12/23/2014 4:19:46 AM 0.00 1004.780 69.152 58 0.022016 1.250014 12/23/2014 4:20:46 AM 0.00 1004.650 69.188 57 0.022016 1.250014 12/23/2014 4:21:46 AM 0.00 1004.560 69.170 57 0.022010 1.250015 12/23/2014 4:22:46 AM 0.00 1004.960 69.224 58 0.022010 1.250014 12/23/2014 4:23:46 AM 0.00 1004.780 69.152 58 0.022010 1.250014 12/23/2014 4:24:46 AM 0.00 1004.750 69.206 58 0.022010 1.250014 12/23/2014 4:25:46 AM 0.00 1004.650 69.296 58 0.022010 1.250014 12/23/2014 4:26:46 AM 0.00 1004.620 69.170 58 0.022016 1.250014 12/23/2014 4:27:46 AM 0.00 1005.150 69.224 58 0.022016 1.250014 12/23/2014 4:28:46 AM 0.00 1004.750 69.206 58 0.022016 1.250014 12/23/2014 4:29:46 AM 0.00 1004.590 69.242 58 0.022016 1.250014 12/23/2014 4:30:46 AM 0.00 1004.900 69.170 58 0.022016 1.250014 12/23/2014 4:31:46 AM 0.00 1004.870 69.224 58 0.022016 1.250014 12/23/2014 4:32:46 AM 0.00 1004.930 69.278 58 0.022016 1.250015 12/23/2014 4:33:46 AM 0.00 1004.430 69.170 58 0.022022 1.250014 12/23/2014 4:34:46 AM 0.00 1004.930 69.188 58 0.022022 1.250014 12/23/2014 4:35:46 AM 0.00 1005.120 69.206 58 0.022022 1.250013 12/23/2014 4:36:46 AM 0.00 1004.840 69.278 58 0.022016 1.250013 12/23/2014 4:37:46 AM 0.00 1004.900 69.170 58 0.022022 1.250013 12/23/2014 4:38:46 AM 0.00 1004.780 69.242 58 0.022022 1.250013 12/23/2014 4:39:46 AM 0.00 1004.460 69.188 58 0.022016 1.250012 12/23/2014 4:40:46 AM 0.00 1004.930 69.188 58 0.022022 1.250012 12/23/2014 4:41:46 AM 0.00 1005.120 69.188 58 0.022022 1.250012 12/23/2014 4:42:46 AM 0.00 1004.780 69.134 58 0.022028 1.250012 12/23/2014 4:43:46 AM 0.00 1004.930 69.206 58 0.022028 1.250011 12/23/2014 4:44:46 AM 0.00 1004.780 69.224 58 0.022028 1.250011 12/23/2014 4:45:46 AM 0.00 1004.680 69.116 58 0.022034 1.25001 12/23/2014 4:46:46 AM 0.00 1004.780 69.224 58 0.022034 1.25001 12/23/2014 4:47:46 AM 0.00 1004.870 69.242 58 0.022039 1.25001 12/23/2014 4:48:46 AM 0.00 1005.000 69.170 58 0.022039 1.250009 12/23/2014 4:49:46 AM 0.00 1004.900 69.170 58 0.022039 1.250009 12/23/2014 4:50:46 AM 0.00 1004.870 69.224 58 0.022045 1.250009 12/23/2014 4:51:46 AM 0.00 1004.530 69.224 58 0.022045 1.250009 12/23/2014 4:52:46 AM 0.00 1004.680 69.242 58 0.022045 1.250009 12/23/2014 4:53:46 AM 0.00 1004.650 69.188 58 0.022045 1.250009 12/23/2014 4:54:46 AM 0.00 1004.530 69.170 58 0.022045 1.250009 12/23/2014 4:55:46 AM 0.00 1004.710 69.170 58 0.022051 1.250009 12/23/2014 4:56:46 AM 0.00 1004.810 69.170 58 0.022057 1.250009 12/23/2014 4:57:46 AM 0.00 1004.840 69.206 58 0.022057 1.250009 12/23/2014 4:58:46 AM 0.00 1004.530 69.170 58 0.022057 1.250009 12/23/2014 4:59:46 AM 0.00 1004.810 69.170 58 0.022057 1.250009 12/23/2014 5:00:46 AM 0.00 1004.870 69.152 58 0.022057 1.250009 12/23/2014 5:01:46 AM 0.00 1004.780 69.224 58 0.022051 1.250009 12/23/2014 5:02:46 AM 0.00 1004.780 69.134 58 0.022057 1.250009 12/23/2014 5:03:46 AM 0.00 1004.530 69.170 58 0.022051 1.250009 12/23/2014 5:04:46 AM 0.00 1004.930 69.206 58 0.022051 1.25001 12/23/2014 5:05:46 AM 0.00 1004.680 69.224 58 0.022051 1.25001 12/23/2014 5:06:46 AM 0.00 1005.000 69.170 58 0.022045 1.25001 12/23/2014 5:07:46 AM 0.00 1004.870 69.224 58 0.022045 1.25001 12/23/2014 5:08:46 AM 0.00 1004.900 69.170 58 0.022045 1.25001 12/23/2014 5:09:46 AM 0.00 1004.750 69.206 58 0.022045 1.25001 12/23/2014 5:10:46 AM 0.00 1004.680 69.224 58 0.022039 1.250011 12/23/2014 5:11:46 AM 0.00 1004.780 69.152 58 0.022039 1.25001 12/23/2014 5:12:46 AM 0.00 1004.780 69.242 58 0.022039 1.250011 12/23/2014 5:13:46 AM 0.00 1004.960 69.116 58 0.022034 1.250011 12/23/2014 5:14:46 AM 0.00 1005.060 69.242 58 0.022034 1.250011 12/23/2014 5:15:46 AM 0.00 1004.870 69.152 58 0.022028 1.250012 12/23/2014 5:16:46 AM 0.00 1004.810 69.170 58 0.022028 1.250012 12/23/2014 5:17:46 AM 0.00 1004.870 69.134 58 0.022022 1.250012 12/23/2014 5:18:46 AM 0.00 1005.430 69.134 58 0.022022 1.250013 12/23/2014 5:19:46 AM 0.00 1005.150 69.134 58 0.022022 1.250014 12/23/2014 5:20:46 AM 0.00 1004.810 69.170 58 0.022022 1.250014 12/23/2014 5:21:46 AM 0.00 1005.000 69.260 58 0.022022 1.250014 12/23/2014 5:22:46 AM 0.00 1005.430 69.224 58 0.022022 1.250013 12/23/2014 5:23:46 AM 0.00 1004.840 69.188 58 0.022016 1.250013 12/23/2014 5:24:46 AM 0.00 1004.900 69.170 58 0.022022 1.250013 12/23/2014 5:25:46 AM 0.00 1005.180 69.170 58 0.022022 1.250013 12/23/2014 5:26:46 AM 0.00 1005.060 69.152 58 0.022022 1.250013 12/23/2014 5:27:46 AM 0.00 1005.090 69.170 58 0.022022 1.250013 12/23/2014 5:28:46 AM 0.00 1004.870 69.152 57 0.022022 1.250013 12/23/2014 5:29:46 AM 0.00 1004.930 69.206 58 0.022022 1.250014 12/23/2014 5:30:46 AM 0.00 1004.930 69.188 58 0.022016 1.250014 12/23/2014 5:31:46 AM 0.00 1005.280 69.170 58 0.022016 1.250015 12/23/2014 5:32:46 AM 0.00 1004.780 69.134 57 0.022016 1.250015 12/23/2014 5:33:46 AM 0.00 1004.960 69.134 58 0.022016 1.250014 12/23/2014 5:34:46 AM 0.00 1004.960 69.134 58 0.022016 1.250014 12/23/2014 5:35:46 AM 0.00 1005.250 69.134 58 0.022016 1.250015 12/23/2014 5:36:46 AM 0.00 1005.150 69.116 58 0.022010 1.250014 12/23/2014 5:37:46 AM 0.00 1005.310 69.206 58 0.022010 1.250014 12/23/2014 5:38:46 AM 0.00 1005.120 69.188 58 0.022010 1.250014 12/23/2014 5:39:46 AM 0.00 1004.960 69.116 58 0.022010 1.250014 12/23/2014 5:40:46 AM 0.00 1005.060 69.116 58 0.022010 1.250014 12/23/2014 5:41:46 AM 0.00 1004.930 69.080 58 0.022010 1.250014 12/23/2014 5:42:46 AM 0.00 1005.060 69.116 58 0.022010 1.250013 12/23/2014 5:43:46 AM 0.00 1005.030 69.206 58 0.022010 1.250013 12/23/2014 5:44:46 AM 0.00 1004.750 69.188 58 0.022016 1.250012 12/23/2014 5:45:46 AM 0.00 1005.060 69.134 57 0.022022 1.250012 12/23/2014 5:46:46 AM 0.00 1004.960 69.152 57 0.022022 1.250012 12/23/2014 5:47:46 AM 0.00 1005.150 69.152 58 0.022022 1.250012 12/23/2014 5:48:46 AM 0.00 1005.180 69.170 58 0.022022 1.250012 12/23/2014 5:49:46 AM 0.00 1005.120 69.188 57 0.022022 1.250011 12/23/2014 5:50:46 AM 0.00 1005.090 69.170 58 0.022028 1.250011 12/23/2014 5:51:46 AM 0.00 1005.250 69.116 57 0.022028 1.250011 12/23/2014 5:52:46 AM 0.00 1004.780 69.116 57 0.022034 1.250011 12/23/2014 5:53:46 AM 0.00 1005.060 69.134 57 0.022028 1.250011 12/23/2014 5:54:46 AM 0.00 1005.180 69.170 58 0.022028 1.250011 12/23/2014 5:55:46 AM 0.00 1005.310 69.080 57 0.022034 1.250011 12/23/2014 5:56:46 AM 0.00 1005.090 69.170 58 0.022039 1.250012 12/23/2014 5:57:46 AM 0.00 1005.090 69.080 58 0.022039 1.250012 12/23/2014 5:58:46 AM 0.00 1005.250 69.224 58 0.022034 1.250012 12/23/2014 5:59:46 AM 0.00 1005.310 69.188 58 0.022034 1.250011 12/23/2014 6:00:46 AM 0.00 1005.710 69.116 57 0.022039 1.250011 12/23/2014 6:01:46 AM 0.00 1005.150 69.116 58 0.022034 1.250011 12/23/2014 6:02:46 AM 0.00 1005.400 69.188 58 0.022034 1.250012 12/23/2014 6:03:46 AM 0.00 1005.250 69.116 58 0.022039 1.250012 12/23/2014 6:04:46 AM 0.00 1005.870 69.188 58 0.022034 1.250012 12/23/2014 6:05:46 AM 0.00 1005.340 69.116 58 0.022034 1.250012 12/23/2014 6:06:46 AM 0.00 1005.590 69.206 57 0.022034 1.250012 12/23/2014 6:07:46 AM 0.00 1005.530 69.170 58 0.022028 1.250013 12/23/2014 6:08:46 AM 0.00 1005.030 69.098 57 0.022028 1.250013 12/23/2014 6:09:46 AM 0.00 1005.620 69.116 58 0.022022 1.250013 12/23/2014 6:10:46 AM 0.00 1005.500 69.224 58 0.022022 1.250013 12/23/2014 6:11:46 AM 0.00 1005.620 69.116 57 0.022016 1.250013 12/23/2014 6:12:46 AM 0.00 1005.400 69.206 57 0.022016 1.250013 12/23/2014 6:13:46 AM 0.00 1005.590 69.188 58 0.022016 1.250014 12/23/2014 6:14:46 AM 0.00 1005.530 69.116 57 0.022016 1.250014 12/23/2014 6:15:46 AM 0.00 1005.650 69.170 57 0.022016 1.250014 12/23/2014 6:16:46 AM 0.00 1005.280 69.170 57 0.022010 1.250014 12/23/2014 6:17:46 AM 0.00 1005.400 69.080 57 0.022010 1.250014 12/23/2014 6:18:46 AM 0.00 1005.530 69.134 58 0.022010 1.250014 12/23/2014 6:19:46 AM 0.00 1005.710 69.134 57 0.022010 1.250015 12/23/2014 6:20:46 AM 0.00 1005.210 69.080 57 0.022016 1.250015 12/23/2014 6:21:46 AM 0.00 1005.900 69.134 57 0.022010 1.250014 12/23/2014 6:22:46 AM 0.00 1005.620 69.152 57 0.022010 1.250015 12/23/2014 6:23:46 AM 0.00 1005.370 69.170 57 0.022010 1.250014 12/23/2014 6:24:46 AM 0.00 1005.680 69.116 58 0.022016 1.250014 12/23/2014 6:25:46 AM 0.00 1005.310 69.080 57 0.022010 1.250014 12/23/2014 6:26:46 AM 0.00 1005.500 69.080 57 0.022016 1.250014 12/23/2014 6:27:46 AM 0.00 1005.620 69.134 57 0.022010 1.250014 12/23/2014 6:28:46 AM 0.00 1005.400 69.098 57 0.022010 1.250014 12/23/2014 6:29:46 AM 0.00 1005.900 69.116 57 0.022016 1.250014 12/23/2014 6:30:46 AM 0.00 1005.620 69.170 57 0.022010 1.250014 12/23/2014 6:31:46 AM 0.00 1005.590 69.098 57 0.022022 1.250015 12/23/2014 6:32:46 AM 0.00 1005.340 69.152 57 0.022010 1.250014 12/23/2014 6:33:46 AM 0.00 1005.400 69.098 57 0.022022 1.250014 12/23/2014 6:34:46 AM 0.00 1005.750 69.170 57 0.022022 1.250014 12/23/2014 6:35:46 AM 0.00 1005.210 69.098 57 0.022022 1.250014 12/23/2014 6:36:46 AM 0.00 1005.900 69.170 57 0.022022 1.250013 12/23/2014 6:37:46 AM 0.00 1005.620 69.062 57 0.022022 1.250013 12/23/2014 6:38:46 AM 0.00 1005.870 69.080 57 0.022022 1.250012 12/23/2014 6:39:46 AM 0.00 1005.810 69.062 57 0.022016 1.250012 12/23/2014 6:40:46 AM 0.00 1005.590 69.080 57 0.022022 1.250012 12/23/2014 6:41:46 AM 0.00 1005.900 69.134 57 0.022028 1.250012 12/23/2014 6:42:46 AM 0.00 1005.430 69.062 57 0.022028 1.250012 12/23/2014 6:43:46 AM 0.00 1005.810 69.062 57 0.022028 1.250011 12/23/2014 6:44:46 AM 0.00 1005.620 69.044 57 0.022034 1.250011 12/23/2014 6:45:46 AM 0.00 1005.680 69.116 57 0.022034 1.25001 12/23/2014 6:46:46 AM 0.00 1005.960 69.026 57 0.022034 1.25001 12/23/2014 6:47:46 AM 0.00 1006.150 69.098 57 0.022034 1.25001 12/23/2014 6:48:46 AM 0.00 1005.870 69.116 57 0.022039 1.250009 12/23/2014 6:49:46 AM 0.00 1005.900 69.026 57 0.022039 1.250009 12/23/2014 6:50:46 AM 0.00 1005.710 69.044 57 0.022045 1.250009 12/23/2014 6:51:46 AM 0.00 1006.150 69.080 57 0.022051 1.250009 12/23/2014 6:52:46 AM 0.00 1005.810 69.044 57 0.022051 1.250009 12/23/2014 6:53:46 AM 0.00 1006.210 69.098 57 0.022045 1.250009 12/23/2014 6:54:46 AM 0.00 1005.960 69.080 57 0.022051 1.250008 12/23/2014 6:55:46 AM 0.00 1005.710 69.062 57 0.022057 1.250008 12/23/2014 6:56:46 AM 0.00 1005.810 69.044 57 0.022057 1.250009 12/23/2014 6:57:46 AM 0.00 1005.530 69.026 57 0.022062 1.25001 12/23/2014 6:58:46 AM 0.00 1005.810 69.026 57 0.022062 1.250009 12/23/2014 6:59:46 AM 0.00 1006.060 68.954 57 0.022062 1.250009 12/23/2014 7:00:46 AM 0.00 1006.150 69.026 57 0.022062 1.250008 12/23/2014 7:01:46 AM 0.00 1005.840 69.080 56 0.022062 1.250008 12/23/2014 7:02:46 AM 0.00 1006.120 69.080 56 0.022062 1.250009 12/23/2014 7:03:46 AM 0.00 1005.960 69.080 56 0.022057 1.250009 12/23/2014 7:04:46 AM 0.00 1006.060 68.954 56 0.022057 1.250009 12/23/2014 7:05:46 AM 0.00 1006.060 69.026 56 0.022057 1.25001 12/23/2014 7:06:46 AM 0.00 1005.870 69.026 56 0.022051 1.25001 12/23/2014 7:07:46 AM 0.00 1005.650 69.008 56 0.022051 1.25001 12/23/2014 7:08:46 AM 0.00 1006.180 68.972 56 0.022045 1.25001 12/23/2014 7:09:46 AM 0.00 1005.810 69.026 56 0.022045 1.25001 12/23/2014 7:10:46 AM 0.00 1005.840 68.972 56 0.022045 1.25001 12/23/2014 7:11:46 AM 0.00 1006.180 68.990 56 0.022039 1.25001 12/23/2014 7:12:46 AM 0.00 1006.150 69.026 56 0.022045 1.250011 12/23/2014 7:13:46 AM 0.00 1005.930 69.008 56 0.022039 1.250011 12/23/2014 7:14:46 AM 0.00 1005.960 68.936 56 0.022034 1.250011 12/23/2014 7:15:46 AM 0.00 1006.120 69.008 56 0.022028 1.250012 12/23/2014 7:16:46 AM 0.00 1006.120 68.972 56 0.022028 1.250012 12/23/2014 7:17:46 AM 0.00 1006.460 68.972 56 0.022028 1.250012 12/23/2014 7:18:46 AM 0.00 1006.030 68.990 56 0.022028 1.250013 12/23/2014 7:19:46 AM 0.00 1006.430 69.026 56 0.022028 1.250013 12/23/2014 7:20:46 AM 0.00 1006.030 68.990 56 0.022028 1.250012 12/23/2014 7:21:46 AM 0.00 1006.280 68.990 56 0.022028 1.250012 12/23/2014 7:22:46 AM 0.00 1006.120 68.990 56 0.022028 1.250012 12/23/2014 7:23:46 AM 0.00 1006.370 68.990 56 0.022034 1.250012 12/23/2014 7:24:46 AM 0.00 1006.310 69.008 56 0.022022 1.250012 12/23/2014 7:25:46 AM 0.00 1006.590 68.936 56 0.022028 1.250012 12/23/2014 7:26:46 AM 0.00 1006.150 68.936 56 0.022028 1.250012 12/23/2014 7:27:46 AM 0.00 1006.250 69.026 56 0.022028 1.250012 12/23/2014 7:28:46 AM 0.00 1006.180 68.972 56 0.022034 1.250013 12/23/2014 7:29:46 AM 0.00 1006.150 68.936 56 0.022028 1.250011 12/23/2014 7:30:46 AM 0.00 1006.250 68.936 56 0.022028 1.250012 12/23/2014 7:31:46 AM 0.00 1006.310 69.008 56 0.022028 1.250013 12/23/2014 7:32:46 AM 0.00 1005.930 68.918 56 0.022028 1.250012 12/23/2014 7:33:46 AM 0.00 1006.460 68.972 56 0.022028 1.250012 12/23/2014 7:34:46 AM 0.00 1006.090 68.972 56 0.022028 1.250012 12/23/2014 7:35:46 AM 0.00 1006.310 69.008 56 0.022028 1.250011 12/23/2014 7:36:46 AM 0.00 1006.400 68.918 56 0.022034 1.250011 12/23/2014 7:37:46 AM 0.00 1006.210 68.918 56 0.022028 1.250011 12/23/2014 7:38:46 AM 0.00 1006.590 69.008 56 0.022034 1.25001 12/23/2014 7:39:46 AM 0.00 1006.400 68.846 56 0.022028 1.25001 12/23/2014 7:40:46 AM 0.00 1006.000 68.900 56 0.022039 1.25001 12/23/2014 7:41:46 AM 0.00 1006.460 68.882 56 0.022039 1.25001 12/23/2014 7:42:46 AM 0.00 1006.460 68.972 56 0.022045 1.25001 12/23/2014 7:43:46 AM 0.00 1006.090 68.972 56 0.022045 1.250009 12/23/2014 7:44:46 AM 0.00 1006.250 68.954 56 0.022051 1.250008 12/23/2014 7:45:46 AM 0.00 1006.530 68.936 56 0.022039 1.250008 12/23/2014 7:46:46 AM 0.00 1006.310 68.918 56 0.022045 1.250008 12/23/2014 7:47:46 AM 0.00 1006.060 68.954 56 0.022045 1.250008 12/23/2014 7:48:46 AM 0.00 1006.180 68.900 57 0.022051 1.250007 12/23/2014 7:49:46 AM 0.00 1006.370 68.882 56 0.022051 1.250008 12/23/2014 7:50:46 AM 0.00 1006.530 68.936 56 0.022057 1.250008 12/23/2014 7:51:46 AM 0.00 1006.530 68.936 56 0.022062 1.250007 12/23/2014 7:52:46 AM 0.00 1006.530 68.954 56 0.022057 1.250007 12/23/2014 7:53:46 AM 0.00 1006.530 68.882 56 0.022062 1.250007 12/23/2014 7:54:46 AM 0.00 1006.180 68.900 56 0.022062 1.250007 12/23/2014 7:55:46 AM 0.00 1006.370 68.900 56 0.022057 1.250007 12/23/2014 7:56:46 AM 0.00 1006.370 68.810 56 0.022062 1.250007 12/23/2014 7:57:46 AM 0.00 1006.430 68.936 56 0.022068 1.250008 12/23/2014 7:58:46 AM 0.00 1006.620 68.936 56 0.022068 1.250009 12/23/2014 7:59:46 AM 0.00 1006.370 68.900 56 0.022062 1.250014 12/23/2014 8:00:46 AM 0.00 1006.210 68.918 56 0.022062 1.250007 12/23/2014 8:01:46 AM 0.00 1006.780 68.936 56 0.022062 1.250008 12/23/2014 8:02:46 AM 0.00 1006.280 68.882 56 0.022057 1.250008 12/23/2014 8:03:46 AM 0.00 1006.430 68.882 56 0.022062 1.250009 12/23/2014 8:04:46 AM 0.00 1006.310 68.828 56 0.022051 1.250009 12/23/2014 8:05:46 AM 0.00 1006.430 68.882 56 0.022057 1.250009 12/23/2014 8:06:46 AM 0.00 1006.310 68.846 56 0.022051 1.250009 12/23/2014 8:07:46 AM 0.00 1006.340 68.882 56 0.022051 1.25001 12/23/2014 8:08:46 AM 0.00 1006.650 68.828 56 0.022051 1.25001 12/23/2014 8:09:46 AM 0.00 1006.810 68.864 56 0.022051 1.25001 12/23/2014 8:10:46 AM 0.00 1006.810 68.936 56 0.022045 1.25001 12/23/2014 8:11:46 AM 0.00 1007.000 68.936 56 0.022045 1.25001 12/23/2014 8:12:46 AM 0.00 1006.430 68.954 56 0.022039 1.250011 12/23/2014 8:13:46 AM 0.00 1006.250 68.882 56 0.022039 1.25001 12/23/2014 8:14:46 AM 0.00 1006.930 68.882 56 0.022034 1.250011 12/23/2014 8:15:46 AM 0.00 1006.900 68.936 56 0.022028 1.250012 12/23/2014 8:16:46 AM 0.00 1006.750 68.882 56 0.022028 1.250012 12/23/2014 8:17:46 AM 0.00 1007.090 68.936 56 0.022028 1.250012 12/23/2014 8:18:46 AM 0.00 1006.870 68.936 56 0.022028 1.250012 12/23/2014 8:19:46 AM 0.00 1006.870 68.846 56 0.022028 1.250013 12/23/2014 8:20:46 AM 0.00 1006.650 68.810 56 0.022028 1.250013 12/23/2014 8:21:46 AM 0.00 1006.900 68.936 56 0.022022 1.250012 12/23/2014 8:22:46 AM 0.00 1007.060 68.936 56 0.022022 1.250013 12/23/2014 8:23:46 AM 0.00 1006.840 68.882 56 0.022028 1.250013 12/23/2014 8:24:46 AM 0.00 1007.030 68.900 56 0.022022 1.250013 12/23/2014 8:25:46 AM 0.00 1006.960 68.828 56 0.022022 1.250013 12/23/2014 8:26:46 AM 0.00 1007.030 68.918 56 0.022022 1.250013 12/23/2014 8:27:46 AM 0.00 1007.000 68.954 56 0.022022 1.250013 12/23/2014 8:28:46 AM 0.00 1007.030 68.918 56 0.022022 1.250014 12/23/2014 8:29:46 AM 0.00 1007.060 68.864 56 0.022022 1.250012 12/23/2014 8:30:46 AM 0.00 1006.930 68.900 56 0.022016 1.250014 12/23/2014 8:31:46 AM 0.00 1006.930 68.882 56 0.022022 1.250014 12/23/2014 8:32:46 AM 0.00 1006.460 68.900 56 0.022016 1.250013 12/23/2014 8:33:46 AM 0.00 1007.310 68.882 56 0.022022 1.250014 12/23/2014 8:34:46 AM 0.00 1007.210 68.918 56 0.022022 1.250014 12/23/2014 8:35:46 AM 0.00 1006.960 68.918 56 0.022022 1.250014 12/23/2014 8:36:46 AM 0.00 1007.030 68.882 56 0.022022 1.250013 12/23/2014 8:37:46 AM 0.00 1007.310 68.918 56 0.022022 1.250012 12/23/2014 8:38:46 AM 0.00 1007.250 68.936 56 0.022022 1.250012 12/23/2014 8:39:46 AM 0.00 1007.060 68.864 56 0.022022 1.250012 12/23/2014 8:40:46 AM 0.00 1006.590 68.918 56 0.022022 1.250012 12/23/2014 8:41:46 AM 0.00 1007.120 68.882 56 0.022022 1.250012 12/23/2014 8:42:46 AM 0.00 1007.090 68.936 56 0.022028 1.250011 12/23/2014 8:43:46 AM 0.00 1007.560 68.882 56 0.022034 1.250011 12/23/2014 8:44:46 AM 0.00 1006.370 68.810 56 0.022034 1.250011 12/23/2014 8:45:46 AM 0.00 1007.030 68.900 56 0.022034 1.250011 12/23/2014 8:46:46 AM 0.00 1006.210 68.846 56 0.022034 1.25001 12/23/2014 8:47:46 AM 0.00 1006.960 68.846 56 0.022039 1.25001 12/23/2014 8:48:46 AM 0.00 1007.210 68.882 56 0.022045 1.25001 12/23/2014 8:49:46 AM 0.00 1007.090 68.954 56 0.022045 1.250009 12/23/2014 8:50:46 AM 0.00 1006.530 68.882 56 0.022039 1.250009 12/23/2014 8:51:46 AM 0.00 1007.210 68.900 56 0.022045 1.250009 12/23/2014 8:52:46 AM 0.00 1006.810 68.792 56 0.022051 1.250009 12/23/2014 8:53:46 AM 0.00 1006.620 68.864 56 0.022051 1.250009 12/23/2014 8:54:46 AM 0.00 1007.280 68.936 56 0.022051 1.250009 12/23/2014 8:55:46 AM 0.00 1007.280 68.936 56 0.022051 1.250009 12/23/2014 8:56:46 AM 0.00 1007.400 68.918 56 0.022057 1.25001 12/23/2014 8:57:46 AM 0.00 1007.650 68.954 56 0.022057 1.25001 12/23/2014 8:58:46 AM 0.00 1007.560 68.810 56 0.022057 1.25001 12/23/2014 8:59:46 AM 0.00 1006.960 68.846 56 0.022057 1.250021 12/23/2014 9:00:46 AM 0.00 1006.620 68.864 56 0.022057 1.250008 12/23/2014 9:01:46 AM 0.00 1006.590 68.936 56 0.022062 1.250008 12/23/2014 9:02:46 AM 0.00 1007.180 68.882 56 0.022051 1.250009 12/23/2014 9:03:46 AM 0.00 1007.250 68.864 56 0.022057 1.250009 12/23/2014 9:04:46 AM 0.00 1006.930 68.882 56 0.022057 1.25001 12/23/2014 9:05:46 AM 0.00 1007.090 68.954 56 0.022051 1.25001 12/23/2014 9:06:46 AM 0.00 1007.060 68.846 56 0.022051 1.25001 12/23/2014 9:07:46 AM 0.00 1006.930 68.810 57 0.022051 1.25001 12/23/2014 9:08:46 AM 0.00 1007.310 68.918 56 0.022045 1.25001 12/23/2014 9:09:46 AM 0.00 1007.560 68.882 57 0.022051 1.25001 12/23/2014 9:10:46 AM 0.00 1007.060 68.864 56 0.022051 1.25001 12/23/2014 9:11:46 AM 0.00 1007.650 68.936 56 0.022045 1.25001 12/23/2014 9:12:46 AM 0.00 1007.590 68.918 57 0.022045 1.250011 12/23/2014 9:13:46 AM 0.00 1007.560 68.954 56 0.022039 1.25001 12/23/2014 9:14:46 AM 0.00 1007.210 68.900 57 0.022039 1.250011 12/23/2014 9:15:46 AM 0.00 1007.060 68.846 57 0.022034 1.250011 12/23/2014 9:16:46 AM 0.00 1007.530 68.828 56 0.022039 1.250011 12/23/2014 9:17:46 AM 0.00 1007.120 68.900 56 0.022034 1.250012 12/23/2014 9:18:46 AM 0.00 1007.250 68.864 56 0.022034 1.250012 12/23/2014 9:19:46 AM 0.00 1007.680 68.882 56 0.022034 1.250013 12/23/2014 9:20:46 AM 0.00 1007.620 68.864 57 0.022034 1.250012 12/23/2014 9:21:46 AM 0.00 1007.680 68.900 57 0.022034 1.250012 12/23/2014 9:22:46 AM 0.00 1007.090 68.810 56 0.022028 1.250012 12/23/2014 9:23:46 AM 0.00 1007.060 68.864 57 0.022028 1.250012 12/23/2014 9:24:46 AM 0.00 1007.120 68.918 56 0.022034 1.250012 12/23/2014 9:25:46 AM 0.00 1006.590 68.936 56 0.022034 1.250012 12/23/2014 9:26:46 AM 0.00 1007.030 68.828 57 0.022028 1.250012 12/23/2014 9:27:46 AM 0.00 1006.840 68.810 57 0.022028 1.250013 12/23/2014 9:28:46 AM 0.00 1007.340 68.936 57 0.022028 1.250014 12/23/2014 9:29:46 AM 0.00 1007.060 68.864 56 0.022034 1.250012 12/23/2014 9:30:46 AM 0.00 1007.530 68.936 56 0.022034 1.250013 12/23/2014 9:31:46 AM 0.00 1007.750 68.882 57 0.022028 1.250013 12/23/2014 9:32:46 AM 0.00 1007.870 68.846 56 0.022028 1.250013 12/23/2014 9:33:46 AM 0.00 1007.500 68.828 57 0.022028 1.250013 12/23/2014 9:34:46 AM 0.00 1007.000 68.882 57 0.022028 1.250013 12/23/2014 9:35:46 AM 0.00 1007.370 68.810 56 0.022034 1.250013 12/23/2014 9:36:46 AM 0.00 1007.650 68.936 57 0.022028 1.250012 12/23/2014 9:37:46 AM 0.00 1007.530 68.936 57 0.022034 1.250012 12/23/2014 9:38:46 AM 0.00 1006.960 68.828 56 0.022034 1.250011 12/23/2014 9:39:46 AM 0.00 1007.680 68.882 56 0.022034 1.25001 12/23/2014 9:40:46 AM 0.00 1007.340 68.936 56 0.022039 1.250011 12/23/2014 9:41:46 AM 0.00 1007.750 68.882 57 0.022039 1.250011 12/23/2014 9:42:46 AM 0.00 1007.310 68.900 57 0.022039 1.25001 12/23/2014 9:43:46 AM 0.00 1007.780 68.828 56 0.022045 1.25001 12/23/2014 9:44:46 AM 0.00 1007.810 68.936 57 0.022045 1.250008 12/23/2014 9:45:46 AM 0.00 1007.810 68.936 57 0.022039 1.250009 12/23/2014 9:46:46 AM 0.00 1007.400 68.882 56 0.022045 1.250008 12/23/2014 9:47:46 AM 0.00 1007.120 68.882 56 0.022051 1.250008 12/23/2014 9:48:46 AM 0.00 1007.430 68.936 57 0.022051 1.250008 12/23/2014 9:49:46 AM 0.00 1007.560 68.882 56 0.022057 1.250007 12/23/2014 9:50:46 AM 0.00 1007.400 68.900 57 0.022062 1.250008 12/23/2014 9:51:46 AM 0.00 1007.590 68.900 57 0.022057 1.250007 12/23/2014 9:52:46 AM 0.00 1007.620 68.864 57 0.022062 1.250007 12/23/2014 9:53:46 AM 0.00 1007.500 68.918 57 0.022062 1.250007 12/23/2014 9:54:46 AM 0.00 1007.650 68.954 57 0.022062 1.250007 12/23/2014 9:55:46 AM 0.00 1007.680 68.882 57 0.022068 1.250007 12/23/2014 9:56:46 AM 0.00 1008.090 68.936 57 0.022074 1.250007 12/23/2014 9:57:46 AM 0.00 1006.870 68.918 56 0.022074 1.250007 12/23/2014 9:58:46 AM 0.00 1007.340 68.936 56 0.022074 1.250007 12/23/2014 9:59:46 AM 0.00 1007.460 68.936 57 0.022092 1.250017 12/23/2014 10:00:46 AM 0.00 1007.650 68.954 56 0.022080 1.250005 12/23/2014 10:01:46 AM 0.00 1007.590 68.900 57 0.022080 1.250006 12/23/2014 10:02:46 AM 0.00 1007.840 68.900 56 0.022080 1.250007 12/23/2014 10:03:46 AM 0.00 1007.370 68.882 56 0.022074 1.250006 12/23/2014 10:04:46 AM 0.00 1007.810 68.864 56 0.022074 1.250007 12/23/2014 10:05:46 AM 0.00 1007.500 68.918 57 0.022074 1.250008 12/23/2014 10:06:46 AM 0.00 1006.960 68.936 56 0.022068 1.250007 12/23/2014 10:07:46 AM 0.00 1007.810 68.936 56 0.022068 1.250008 12/23/2014 10:08:46 AM 0.00 1007.680 68.882 56 0.022062 1.250008 12/23/2014 10:09:46 AM 0.00 1007.370 68.936 56 0.022068 1.250008 12/23/2014 10:10:46 AM 0.00 1007.960 68.972 56 0.022068 1.250008 12/23/2014 10:11:46 AM 0.00 1007.500 68.918 56 0.022062 1.250008 12/23/2014 10:12:46 AM 0.00 1006.710 68.936 56 0.022062 1.250008 12/23/2014 10:13:46 AM 0.00 1007.000 68.954 56 0.022057 1.250008 12/23/2014 10:14:46 AM 0.00 1006.870 68.846 56 0.022051 1.250008 12/23/2014 10:15:46 AM 0.00 1007.210 68.918 56 0.022057 1.250009 12/23/2014 10:16:46 AM 0.00 1007.180 68.954 56 0.022051 1.250009 12/23/2014 10:17:46 AM 0.00 1007.210 68.882 56 0.022057 1.25001 12/23/2014 10:18:46 AM 0.00 1007.180 68.954 56 0.022057 1.25001 12/23/2014 10:19:46 AM 0.00 1008.060 68.918 56 0.022057 1.25001 12/23/2014 10:20:46 AM 0.00 1007.530 69.008 56 0.022051 1.25001 12/23/2014 10:21:46 AM 0.00 1007.340 68.864 56 0.022045 1.250009 12/23/2014 10:22:46 AM 0.00 1007.930 68.972 56 0.022051 1.25001 12/23/2014 10:23:46 AM 0.00 1007.750 68.954 56 0.022045 1.250009 12/23/2014 10:24:46 AM 0.00 1007.210 68.918 56 0.022051 1.250009 12/23/2014 10:25:46 AM 0.00 1007.460 68.954 56 0.022057 1.250009 12/23/2014 10:26:46 AM 0.00 1007.750 68.882 56 0.022051 1.25001 12/23/2014 10:27:46 AM 0.00 1007.280 68.936 56 0.022051 1.25001 12/23/2014 10:28:46 AM 0.00 1007.250 69.008 56 0.022051 1.250011 12/23/2014 10:29:46 AM 0.00 1007.120 68.882 56 0.022057 1.250009 12/23/2014 10:30:46 AM 0.00 1007.210 68.990 56 0.022045 1.25001 12/23/2014 10:31:46 AM 0.00 1007.710 68.936 56 0.022045 1.250011 12/23/2014 10:32:46 AM 0.00 1007.090 68.882 56 0.022051 1.25001 12/23/2014 10:33:46 AM 0.00 1007.280 68.954 56 0.022051 1.250009 12/23/2014 10:34:46 AM 0.00 1007.680 68.918 56 0.022051 1.25001 12/23/2014 10:35:46 AM 0.00 1008.030 68.972 56 0.022051 1.250009 12/23/2014 10:36:46 AM 0.00 1007.210 68.990 56 0.022051 1.250009 12/23/2014 10:37:46 AM 0.00 1008.030 68.972 56 0.022051 1.250009 12/23/2014 10:38:46 AM 0.00 1007.310 68.990 56 0.022051 1.250008 12/23/2014 10:39:46 AM 0.00 1007.400 68.990 56 0.022051 1.250008 12/23/2014 10:40:46 AM 0.00 1007.340 69.008 56 0.022051 1.250008 12/23/2014 10:41:46 AM 0.00 1007.280 68.954 56 0.022057 1.250008 12/23/2014 10:42:46 AM 0.00 1007.210 68.918 56 0.022057 1.250008 12/23/2014 10:43:46 AM 0.00 1007.710 69.008 56 0.022057 1.250008 12/23/2014 10:44:46 AM 0.00 1007.280 68.972 56 0.022068 1.250007 12/23/2014 10:45:46 AM 0.00 1007.310 68.972 56 0.022062 1.250006 12/23/2014 10:46:46 AM 0.00 1007.560 68.882 56 0.022057 1.250006 12/23/2014 10:47:46 AM 0.00 1007.120 68.972 56 0.022062 1.250006 12/23/2014 10:48:46 AM 0.00 1007.310 68.882 56 0.022068 1.250007 12/23/2014 10:49:46 AM 0.00 1007.710 69.008 56 0.022068 1.250006 12/23/2014 10:50:46 AM 0.00 1006.960 68.936 56 0.022062 1.250006 12/23/2014 10:51:46 AM 0.00 1006.930 68.972 56 0.022068 1.250006 12/23/2014 10:52:46 AM 0.00 1007.090 69.026 56 0.022074 1.250006 12/23/2014 10:53:46 AM 0.00 1007.120 68.972 56 0.022068 1.250006 12/23/2014 10:54:46 AM 0.00 1007.560 68.936 56 0.022074 1.250006 12/23/2014 10:55:46 AM 0.00 1007.840 69.026 56 0.022074 1.250006 12/23/2014 10:56:46 AM 0.00 1007.250 69.008 56 0.022074 1.250007 12/23/2014 10:57:46 AM 0.00 1007.000 68.972 56 0.022074 1.250007 12/23/2014 10:58:46 AM 0.00 1007.780 68.990 55 0.022074 1.250007 12/23/2014 10:59:46 AM 0.00 1007.870 69.008 55 0.022080 1.250015 12/23/2014 11:00:46 AM 0.00 1007.000 68.972 55 0.022068 1.250006 12/23/2014 11:01:46 AM 0.00 1007.000 69.026 55 0.022068 1.250007 12/23/2014 11:02:46 AM 0.00 1007.060 69.026 56 0.022068 1.250008 12/23/2014 11:03:46 AM 0.00 1006.500 69.008 55 0.022062 1.250008 12/23/2014 11:04:46 AM 0.00 1007.370 68.954 56 0.022062 1.250009 12/23/2014 11:05:46 AM 0.00 1007.280 68.936 56 0.022062 1.250009 12/23/2014 11:06:46 AM 0.00 1007.680 68.972 56 0.022057 1.250009 12/23/2014 11:07:46 AM 0.00 1007.280 68.972 55 0.022057 1.250009 12/23/2014 11:08:46 AM 0.00 1007.620 69.008 56 0.022051 1.25001 12/23/2014 11:09:46 AM 0.00 1006.840 68.972 56 0.022051 1.250009 12/23/2014 11:10:46 AM 0.00 1007.060 69.026 55 0.022057 1.25001 12/23/2014 11:11:46 AM 0.00 1007.460 69.044 56 0.022051 1.25001 12/23/2014 11:12:46 AM 0.00 1006.840 69.062 56 0.022039 1.25001 12/23/2014 11:13:46 AM 0.00 1006.650 68.990 56 0.022039 1.250009 12/23/2014 11:14:46 AM 0.00 1006.810 69.044 56 0.022034 1.250011 12/23/2014 11:15:46 AM 0.00 1006.900 69.026 55 0.022028 1.250011 12/23/2014 11:16:46 AM 0.00 1006.870 69.008 56 0.022028 1.250012 12/23/2014 11:17:46 AM 0.00 1006.840 68.990 56 0.022028 1.250013 12/23/2014 11:18:46 AM 0.00 1006.780 69.080 56 0.022028 1.250013 12/23/2014 11:19:46 AM 0.00 1006.870 69.098 56 0.022028 1.250014 12/23/2014 11:20:46 AM 0.00 1007.150 69.080 56 0.022028 1.250013 12/23/2014 11:21:46 AM 0.00 1006.810 69.026 56 0.022022 1.250013 12/23/2014 11:22:46 AM 0.00 1006.870 69.008 56 0.022022 1.250014 12/23/2014 11:23:46 AM 0.00 1007.090 69.026 56 0.022016 1.250012 12/23/2014 11:24:46 AM 0.00 1006.900 69.026 56 0.022016 1.250013 12/23/2014 11:25:46 AM 0.00 1006.840 68.990 56 0.022022 1.250025 12/23/2014 11:26:46 AM 0.00 1007.310 69.080 56 0.022045 1.250003 12/23/2014 11:27:46 AM 0.00 1007.250 69.098 56 0.022045 1.25 12/23/2014 11:28:46 AM 0.00 1007.060 69.098 56 0.022039 1.250001 12/23/2014 11:29:46 AM 0.00 1007.370 69.116 56 0.022045 1.250001 12/23/2014 11:30:46 AM 0.00 1006.780 69.080 56 0.022045 1.250002 12/23/2014 11:31:46 AM 0.00 1006.840 69.116 56 0.022039 1.250002 12/23/2014 11:32:46 AM 0.00 1007.090 69.152 56 0.022039 1.250002 12/23/2014 11:33:46 AM 0.00 1006.900 69.134 56 0.022039 1.250002 12/23/2014 11:34:46 AM 0.00 1007.180 69.116 56 0.022039 1.250002 12/23/2014 11:35:46 AM 0.00 1007.090 69.116 56 0.022039 1.250001 12/23/2014 11:36:46 AM 0.00 1007.000 69.116 56 0.022039 1.250001 12/23/2014 11:37:46 AM 0.00 1007.180 69.134 56 0.022039 1.25 12/23/2014 11:38:46 AM 0.00 1006.930 69.116 56 0.022039 1.25 12/23/2014 11:39:46 AM 0.00 1006.710 69.152 56 0.022045 1.25 12/23/2014 11:40:46 AM 0.00 1007.280 69.116 56 0.022045 1.25 12/23/2014 11:41:46 AM 0.00 1007.030 69.170 56 0.022045 1.25 12/23/2014 11:42:46 AM 0.00 1006.310 69.080 56 0.022051 1.249999 12/23/2014 11:43:46 AM 0.00 1006.780 69.170 56 0.022051 1.249999 12/23/2014 11:44:46 AM 0.00 1006.930 69.116 56 0.022051 1.249998 12/23/2014 11:45:46 AM 0.00 1006.560 69.116 56 0.022045 1.249998 12/23/2014 11:46:46 AM 0.00 1006.780 69.098 56 0.022057 1.249999 12/23/2014 11:47:46 AM 0.00 1006.810 69.134 56 0.022051 1.249999 12/23/2014 11:48:46 AM 0.00 1006.430 69.134 56 0.022051 1.249998 12/23/2014 11:49:46 AM 0.00 1006.930 69.116 56 0.022051 1.249999 12/23/2014 11:50:46 AM 0.00 1006.780 69.170 56 0.022057 1.249999 12/23/2014 11:51:46 AM 0.00 1006.680 69.170 56 0.022057 1.249998 12/23/2014 11:52:46 AM 0.00 1006.500 69.098 56 0.022062 1.249998 12/23/2014 11:53:46 AM 0.00 1006.780 69.170 56 0.022062 1.249998 12/23/2014 11:54:46 AM 0.00 1006.560 69.170 56 0.022068 1.249999 12/23/2014 11:55:46 AM 0.00 1006.370 69.170 56 0.022068 1.249998 12/23/2014 11:56:46 AM 0.00 1006.210 69.098 56 0.022062 1.249999 12/23/2014 11:57:46 AM 0.00 1006.650 69.170 56 0.022062 1.249999 12/23/2014 11:58:46 AM 0.00 1006.710 69.134 56 0.022068 1.249999 12/23/2014 11:59:46 AM 0.00 1006.960 69.170 56 0.022068 1.250011 12/23/2014 12:00:46 PM 0.00 1006.210 69.170 56 0.022062 1.249998 12/23/2014 12:01:46 PM 0.00 1006.560 69.224 57 0.022062 1.249998 12/23/2014 12:02:46 PM 0.00 1006.500 69.188 57 0.022062 1.249999 12/23/2014 12:03:46 PM 0.00 1006.340 69.116 57 0.022057 1.249999 12/23/2014 12:04:46 PM 0.00 1006.560 69.116 57 0.022057 1.25 12/23/2014 12:05:46 PM 0.00 1006.210 69.188 57 0.022057 1.249999 12/23/2014 12:06:46 PM 0.00 1006.180 69.152 57 0.022057 1.25 12/23/2014 12:07:46 PM 0.00 1006.620 69.152 57 0.022057 1.25 12/23/2014 12:08:46 PM 0.00 1006.370 69.170 57 0.022051 1.25 12/23/2014 12:09:46 PM 0.00 1006.840 69.116 57 0.022051 1.25 12/23/2014 12:10:46 PM 0.00 1006.590 69.188 57 0.022051 1.250001 12/23/2014 12:11:46 PM 0.00 1006.460 69.170 57 0.022051 1.25 12/23/2014 12:12:46 PM 0.00 1006.180 69.134 57 0.022045 1.250001 12/23/2014 12:13:46 PM 0.00 1006.180 69.170 57 0.022045 1.25 12/23/2014 12:14:46 PM 0.00 1006.210 69.170 57 0.022045 1.25 12/23/2014 12:15:46 PM 0.00 1005.900 69.152 57 0.022039 1.250001 12/23/2014 12:16:46 PM 0.00 1006.210 69.188 57 0.022039 1.250001 12/23/2014 12:17:46 PM 0.00 1006.310 69.206 57 0.022039 1.250002 12/23/2014 12:18:46 PM 0.00 1006.400 69.206 57 0.022039 1.250002 12/23/2014 12:19:46 PM 0.00 1006.060 69.206 57 0.022034 1.250003 12/23/2014 12:20:46 PM 0.00 1005.960 69.206 57 0.022034 1.250003 12/23/2014 12:21:46 PM 0.00 1005.930 69.170 57 0.022034 1.250002 12/23/2014 12:22:46 PM 0.00 1005.840 69.170 57 0.022039 1.250002 12/23/2014 12:23:46 PM 0.00 1006.210 69.206 57 0.022034 1.250002 12/23/2014 12:24:46 PM 0.00 1006.250 69.224 57 0.022039 1.250001 12/23/2014 12:25:46 PM 0.00 1005.900 69.170 57 0.022045 1.250001 12/23/2014 12:26:46 PM 0.00 1006.500 69.170 57 0.022051 1.250001 12/23/2014 12:27:46 PM 0.00 1006.310 69.206 57 0.022045 1.250001 12/23/2014 12:28:46 PM 0.00 1006.180 69.224 57 0.022034 1.250002 12/23/2014 12:29:46 PM 0.00 1006.280 69.224 57 0.022039 1.25 12/23/2014 12:30:46 PM 0.00 1006.400 69.206 57 0.022045 1.250001 12/23/2014 12:31:46 PM 0.00 1006.150 69.188 58 0.022039 1.250002 12/23/2014 12:32:46 PM 0.00 1006.250 69.134 58 0.022039 1.250002 12/23/2014 12:33:46 PM 0.00 1006.340 69.224 58 0.022039 1.250002 12/23/2014 12:34:46 PM 0.00 1006.090 69.224 57 0.022039 1.250002 12/23/2014 12:35:46 PM 0.00 1006.280 69.224 58 0.022039 1.250001 12/23/2014 12:36:46 PM 0.00 1006.030 69.260 58 0.022039 1.250001 12/23/2014 12:37:46 PM 0.00 1005.750 69.278 58 0.022034 1.250001 12/23/2014 12:38:46 PM 0.00 1005.710 69.170 58 0.022045 1.250001 12/23/2014 12:39:46 PM 0.00 1005.960 69.188 58 0.022039 1.25 12/23/2014 12:40:46 PM 0.00 1005.930 69.170 58 0.022045 1.250001 12/23/2014 12:41:46 PM 0.00 1005.870 69.296 58 0.022045 1.250001 12/23/2014 12:42:46 PM 0.00 1005.870 69.224 58 0.022039 1.250001 12/23/2014 12:43:46 PM 0.00 1005.780 69.206 58 0.022039 1.250001 12/23/2014 12:44:46 PM 0.00 1006.400 69.278 58 0.022051 1.249998 12/23/2014 12:45:46 PM 0.00 1005.780 69.188 58 0.022051 1.249998 12/23/2014 12:46:46 PM 0.00 1005.900 69.242 58 0.022045 1.249998 12/23/2014 12:47:46 PM 0.00 1005.900 69.242 58 0.022051 1.249999 12/23/2014 12:48:46 PM 0.00 1006.060 69.224 58 0.022051 1.249999 12/23/2014 12:49:46 PM 0.00 1005.810 69.170 59 0.022051 1.249998 12/23/2014 12:50:46 PM 0.00 1005.840 69.170 59 0.022057 1.249998 12/23/2014 12:51:46 PM 0.00 1005.650 69.260 58 0.022057 1.249998 12/23/2014 12:52:46 PM 0.00 1005.650 69.260 58 0.022062 1.249999 12/23/2014 12:53:46 PM 0.00 1005.960 69.278 58 0.022062 1.249998 12/23/2014 12:54:46 PM 0.00 1005.840 69.278 59 0.022062 1.249998 12/23/2014 12:55:46 PM 0.00 1005.900 69.224 59 0.022068 1.249999 12/23/2014 12:56:46 PM 0.00 1005.810 69.242 58 0.022068 1.249998 12/23/2014 12:57:46 PM 0.00 1005.590 69.188 59 0.022068 1.249998 12/23/2014 12:58:46 PM 0.00 1005.400 69.224 58 0.022068 1.25 12/23/2014 12:59:46 PM 0.00 1005.400 69.206 59 0.022080 1.250009 12/23/2014 1:00:46 PM 0.00 1005.930 69.260 59 0.022057 1.249999 12/23/2014 1:01:46 PM 0.00 1006.030 69.278 59 0.022051 1.25 12/23/2014 1:02:46 PM 0.00 1005.400 69.188 59 0.022051 1.25 12/23/2014 1:03:46 PM 0.00 1005.620 69.242 59 0.022051 1.25 12/23/2014 1:04:46 PM 0.00 1005.620 69.242 59 0.022057 1.250001 12/23/2014 1:05:46 PM 0.00 1005.710 69.224 59 0.022051 1.25 12/23/2014 1:06:46 PM 0.00 1005.180 69.260 59 0.022051 1.25 12/23/2014 1:07:46 PM 0.00 1005.430 69.242 59 0.022051 1.25 12/23/2014 1:08:46 PM 0.00 1005.460 69.278 59 0.022045 1.25 12/23/2014 1:09:46 PM 0.00 1005.180 69.170 59 0.022045 1.250001 12/23/2014 1:10:46 PM 0.00 1005.400 69.278 59 0.022045 1.25 12/23/2014 1:11:46 PM 0.00 1005.680 69.296 59 0.022051 1.250001 12/23/2014 1:12:46 PM 0.00 1005.590 69.224 59 0.022045 1.250001 12/23/2014 1:13:46 PM 0.00 1005.150 69.242 59 0.022045 1.25 12/23/2014 1:14:46 PM 0.00 1005.120 69.278 59 0.022039 1.250001 12/23/2014 1:15:46 PM 0.00 1005.310 69.278 59 0.022039 1.250001 12/23/2014 1:16:46 PM 0.00 1005.180 69.260 59 0.022045 1.250002 12/23/2014 1:17:46 PM 0.00 1005.370 69.278 59 0.022051 1.250001 12/23/2014 1:18:46 PM 0.00 1005.280 69.170 59 0.022039 1.250001 12/23/2014 1:19:46 PM 0.00 1005.340 69.314 59 0.022039 1.250002 12/23/2014 1:20:46 PM 0.00 1004.900 69.260 59 0.022051 1.250002 12/23/2014 1:21:46 PM 0.00 1005.400 69.278 59 0.022039 1.250001 12/23/2014 1:22:46 PM 0.00 1005.370 69.332 59 0.022045 1.250001 12/23/2014 1:23:46 PM 0.00 1005.400 69.278 59 0.022051 1.25 12/23/2014 1:24:46 PM 0.00 1005.280 69.314 59 0.022051 1.25 12/23/2014 1:25:46 PM 0.00 1005.370 69.260 59 0.022051 1.25 12/23/2014 1:26:46 PM 0.00 1005.280 69.350 59 0.022051 1.25 12/23/2014 1:27:46 PM 0.00 1005.310 69.296 60 0.022051 1.25 12/23/2014 1:28:46 PM 0.00 1005.340 69.224 60 0.022051 1.250001 12/23/2014 1:29:46 PM 0.00 1005.710 69.314 60 0.022051 1.249999 12/23/2014 1:30:46 PM 0.00 1005.030 69.278 60 0.022057 1.25 12/23/2014 1:31:46 PM 0.00 1005.250 69.242 60 0.022051 1.250001 12/23/2014 1:32:46 PM 0.00 1005.370 69.278 60 0.022045 1.250001 12/23/2014 1:33:46 PM 0.00 1005.150 69.314 60 0.022051 1.250001 12/23/2014 1:34:46 PM 0.00 1005.180 69.314 60 0.022045 1.250001 12/23/2014 1:35:46 PM 0.00 1005.560 69.350 60 0.022045 1.25 12/23/2014 1:36:46 PM 0.00 1005.210 69.296 60 0.022051 1.25 12/23/2014 1:37:46 PM 0.00 1005.750 69.260 60 0.022051 1.249999 12/23/2014 1:38:46 PM 0.00 1005.250 69.368 60 0.022051 1.249999 12/23/2014 1:39:46 PM 0.00 1005.280 69.332 60 0.022057 1.249999 12/23/2014 1:40:46 PM 0.00 1005.500 69.368 60 0.022057 1.249999 12/23/2014 1:41:46 PM 0.00 1004.960 69.386 60 0.022051 1.249999 12/23/2014 1:42:46 PM 0.00 1005.340 69.404 60 0.022057 1.249998 12/23/2014 1:43:46 PM 0.00 1005.370 69.350 60 0.022062 1.249997 12/23/2014 1:44:46 PM 0.00 1005.180 69.332 60 0.022057 1.249996 12/23/2014 1:45:46 PM 0.00 1005.150 69.368 60 0.022062 1.249997 12/23/2014 1:46:46 PM 0.00 1005.430 69.314 60 0.022062 1.249997 12/23/2014 1:47:46 PM 0.00 1005.060 69.314 60 0.022062 1.249997 12/23/2014 1:48:46 PM 0.00 1005.340 69.404 60 0.022062 1.249997 12/23/2014 1:49:46 PM 0.00 1005.280 69.350 60 0.022068 1.249998 12/23/2014 1:50:46 PM 0.00 1005.370 69.350 60 0.022068 1.249997 12/23/2014 1:51:46 PM 0.00 1005.430 69.314 60 0.022068 1.249997 12/23/2014 1:52:46 PM 0.00 1005.620 69.476 60 0.022068 1.249997 12/23/2014 1:53:46 PM 0.00 1005.310 69.422 60 0.022068 1.249997 12/23/2014 1:54:46 PM 0.00 1005.500 69.368 60 0.022074 1.249997 12/23/2014 1:55:46 PM 0.00 1005.530 69.404 60 0.022080 1.249998 12/23/2014 1:56:46 PM 0.00 1005.500 69.368 60 0.022080 1.249997 12/23/2014 1:57:46 PM 0.00 1005.370 69.422 59 0.022074 1.249997 12/23/2014 1:58:46 PM 0.00 1005.460 69.422 59 0.022074 1.249997 12/23/2014 1:59:46 PM 0.00 1005.560 69.440 59 0.022092 1.249998 12/23/2014 2:00:46 PM 0.00 1005.210 69.440 59 0.022068 1.249998 12/23/2014 2:01:46 PM 0.00 1005.530 69.476 59 0.022074 1.249997 12/23/2014 2:02:46 PM 0.00 1005.090 69.350 59 0.022068 1.249998 12/23/2014 2:03:46 PM 0.00 1005.750 69.422 59 0.022068 1.249998 12/23/2014 2:04:46 PM 0.00 1005.210 69.458 59 0.022062 1.249999 12/23/2014 2:05:46 PM 0.00 1005.250 69.386 59 0.022062 1.249999 12/23/2014 2:06:46 PM 0.00 1005.030 69.440 59 0.022062 1.25 12/23/2014 2:07:46 PM 0.00 1005.370 69.440 59 0.022057 1.25 12/23/2014 2:08:46 PM 0.00 1005.430 69.476 59 0.022057 1.249999 12/23/2014 2:09:46 PM 0.00 1005.280 69.476 59 0.022051 1.25 12/23/2014 2:10:46 PM 0.00 1005.150 69.404 59 0.022057 1.25 12/23/2014 2:11:46 PM 0.00 1005.530 69.476 59 0.022045 1.25 12/23/2014 2:12:46 PM 0.00 1005.120 69.422 59 0.022051 1.25 12/23/2014 2:13:46 PM 0.00 1005.210 69.422 59 0.022051 1.249999 12/23/2014 2:14:46 PM 0.00 1005.460 69.422 59 0.022045 1.25 12/23/2014 2:15:46 PM 0.00 1005.090 69.476 59 0.022039 1.250001 12/23/2014 2:16:46 PM 0.00 1004.900 69.422 59 0.022045 1.250001 12/23/2014 2:17:46 PM 0.00 1005.340 69.476 59 0.022039 1.250001 12/23/2014 2:18:46 PM 0.00 1004.960 69.404 59 0.022039 1.250002 12/23/2014 2:19:46 PM 0.00 1005.150 69.404 59 0.022034 1.250002 12/23/2014 2:20:46 PM 0.00 1005.030 69.422 59 0.022034 1.250001 12/23/2014 2:21:46 PM 0.00 1005.120 69.440 59 0.022034 1.250001 12/23/2014 2:22:46 PM 0.00 1005.120 69.548 59 0.022039 1.250002 12/23/2014 2:23:46 PM 0.00 1005.280 69.512 59 0.022034 1.250001 12/23/2014 2:24:46 PM 0.00 1005.310 69.422 59 0.022039 1.250001 12/23/2014 2:25:46 PM 0.00 1005.210 69.422 59 0.022039 1.250001 12/23/2014 2:26:46 PM 0.00 1005.210 69.422 59 0.022034 1.250001 12/23/2014 2:27:46 PM 0.00 1005.090 69.476 59 0.022039 1.250001 12/23/2014 2:28:46 PM 0.00 1005.280 69.476 59 0.022034 1.250003 12/23/2014 2:29:46 PM 0.00 1005.180 69.512 59 0.022039 1.250001 12/23/2014 2:30:46 PM 0.00 1005.210 69.440 59 0.022039 1.250001 12/23/2014 2:31:46 PM 0.00 1005.280 69.512 59 0.022034 1.250002 12/23/2014 2:32:46 PM 0.00 1004.930 69.440 59 0.022034 1.250003 12/23/2014 2:33:46 PM 0.00 1005.180 69.512 59 0.022039 1.250003 12/23/2014 2:34:46 PM 0.00 1005.120 69.458 59 0.022034 1.250002 12/23/2014 2:35:46 PM 0.00 1005.150 69.476 59 0.022039 1.250002 12/23/2014 2:36:46 PM 0.00 1005.180 69.494 59 0.022034 1.250001 12/23/2014 2:37:46 PM 0.00 1005.030 69.530 59 0.022039 1.250001 12/23/2014 2:38:46 PM 0.00 1004.900 69.512 59 0.022039 1.250001 12/23/2014 2:39:46 PM 0.00 1004.930 69.440 59 0.022039 1.250001 12/23/2014 2:40:46 PM 0.00 1005.460 69.548 59 0.022039 1.250001 12/23/2014 2:41:46 PM 0.00 1004.930 69.548 58 0.022039 1.250001 12/23/2014 2:42:46 PM 0.00 1005.030 69.566 59 0.022045 1.25 12/23/2014 2:43:46 PM 0.00 1005.370 69.548 58 0.022045 1.250001 12/23/2014 2:44:46 PM 0.00 1005.650 69.530 58 0.022045 1.249998 12/23/2014 2:45:46 PM 0.00 1005.280 69.512 58 0.022051 1.249999 12/23/2014 2:46:46 PM 0.00 1005.210 69.530 58 0.022045 1.249999 12/23/2014 2:47:46 PM 0.00 1005.370 69.512 58 0.022045 1.249999 12/23/2014 2:48:46 PM 0.00 1005.400 69.566 58 0.022051 1.249999 12/23/2014 2:49:46 PM 0.00 1005.530 69.584 58 0.022057 1.249999 12/23/2014 2:50:46 PM 0.00 1005.120 69.566 58 0.022051 1.249999 12/23/2014 2:51:46 PM 0.00 1005.120 69.566 58 0.022057 1.249999 12/23/2014 2:52:46 PM 0.00 1005.210 69.566 58 0.022057 1.249999 12/23/2014 2:53:46 PM 0.00 1004.840 69.530 58 0.022057 1.249999 12/23/2014 2:54:46 PM 0.00 1005.000 69.512 57 0.022062 1.249999 12/23/2014 2:55:46 PM 0.00 1005.340 69.602 57 0.022057 1.25 12/23/2014 2:56:46 PM 0.00 1005.370 69.674 57 0.022057 1.249999 12/23/2014 2:57:46 PM 0.00 1005.500 69.638 57 0.022062 1.249999 12/23/2014 2:58:46 PM 0.00 1005.430 69.584 57 0.022062 1.249999 12/23/2014 2:59:46 PM 0.00 1005.180 69.584 57 0.022080 1.250002 12/23/2014 3:00:46 PM 0.00 1005.310 69.620 57 0.022057 1.249999 12/23/2014 3:01:46 PM 0.00 1005.250 69.656 57 0.022057 1.25 12/23/2014 3:02:46 PM 0.00 1005.310 69.620 57 0.022057 1.25 12/23/2014 3:03:46 PM 0.00 1005.060 69.674 57 0.022051 1.250001 12/23/2014 3:04:46 PM 0.00 1005.280 69.602 57 0.022045 1.250001 12/23/2014 3:05:46 PM 0.00 1005.590 69.638 57 0.022051 1.25 12/23/2014 3:06:46 PM 0.00 1005.460 69.674 56 0.022051 1.250001 12/23/2014 3:07:46 PM 0.00 1005.280 69.674 56 0.022045 1.250001 12/23/2014 3:08:46 PM 0.00 1005.370 69.674 56 0.022045 1.250001 12/23/2014 3:09:46 PM 0.00 1005.650 69.710 56 0.022051 1.25 12/23/2014 3:10:46 PM 0.00 1005.250 69.674 56 0.022039 1.250001 12/23/2014 3:11:46 PM 0.00 1005.400 69.656 56 0.022039 1.250002 12/23/2014 3:12:46 PM 0.00 1005.400 69.656 56 0.022039 1.250001 12/23/2014 3:13:46 PM 0.00 1005.370 69.692 56 0.022039 1.250001 12/23/2014 3:14:46 PM 0.00 1005.030 69.620 56 0.022034 1.250001 12/23/2014 3:15:46 PM 0.00 1005.180 69.692 56 0.022034 1.250002 12/23/2014 3:16:46 PM 0.00 1005.310 69.638 56 0.022034 1.250002 12/23/2014 3:17:46 PM 0.00 1005.530 69.674 56 0.022028 1.250003 12/23/2014 3:18:46 PM 0.00 1005.400 69.620 56 0.022034 1.250003 12/23/2014 3:19:46 PM 0.00 1005.710 69.728 56 0.022034 1.250003 12/23/2014 3:20:46 PM 0.00 1005.030 69.710 55 0.022039 1.250003 12/23/2014 3:21:46 PM 0.00 1005.620 69.674 55 0.022028 1.250002 12/23/2014 3:22:46 PM 0.00 1005.150 69.674 55 0.022034 1.250003 12/23/2014 3:23:46 PM 0.00 1005.620 69.674 55 0.022034 1.250002 12/23/2014 3:24:46 PM 0.00 1005.250 69.674 55 0.022028 1.250002 12/23/2014 3:25:46 PM 0.00 1005.310 69.656 55 0.022034 1.250002 12/23/2014 3:26:46 PM 0.00 1005.560 69.710 55 0.022034 1.250002 12/23/2014 3:27:46 PM 0.00 1005.620 69.746 54 0.022028 1.250002 12/23/2014 3:28:46 PM 0.00 1005.530 69.728 55 0.022034 1.250003 12/23/2014 3:29:46 PM 0.00 1005.560 69.764 54 0.022034 1.250001 12/23/2014 3:30:46 PM 0.00 1005.460 69.674 55 0.022034 1.250002 12/23/2014 3:31:46 PM 0.00 1005.030 69.710 54 0.022034 1.250003 12/23/2014 3:32:46 PM 0.00 1005.560 69.692 54 0.022039 1.250003 12/23/2014 3:33:46 PM 0.00 1005.530 69.746 54 0.022028 1.250003 12/23/2014 3:34:46 PM 0.00 1005.340 69.746 54 0.022034 1.250003 12/23/2014 3:35:46 PM 0.00 1005.460 69.692 54 0.022034 1.250002 12/23/2014 3:36:46 PM 0.00 1005.430 69.764 54 0.022034 1.250001 12/23/2014 3:37:46 PM 0.00 1005.810 69.818 54 0.022034 1.250001 12/23/2014 3:38:46 PM 0.00 1005.590 69.710 54 0.022039 1.250001 12/23/2014 3:39:46 PM 0.00 1005.650 69.764 54 0.022039 1.250001 12/23/2014 3:40:46 PM 0.00 1005.000 69.764 54 0.022039 1.250001 12/23/2014 3:41:46 PM 0.00 1005.500 69.782 54 0.022045 1.25 12/23/2014 3:42:46 PM 0.00 1005.370 69.836 54 0.022039 1.25 12/23/2014 3:43:46 PM 0.00 1005.340 69.764 54 0.022045 1.250001 12/23/2014 3:44:46 PM 0.00 1005.460 69.764 54 0.022057 1.249998 12/23/2014 3:45:46 PM 0.00 1005.210 69.782 54 0.022051 1.249999 12/23/2014 3:46:46 PM 0.00 1005.530 69.818 54 0.022051 1.249999 12/23/2014 3:47:46 PM 0.00 1005.400 69.800 54 0.022045 1.249999 12/23/2014 3:48:46 PM 0.00 1005.340 69.728 54 0.022051 1.249999 12/23/2014 3:49:46 PM 0.00 1005.280 69.764 54 0.022057 1.249999 12/23/2014 3:50:46 PM 0.00 1005.340 69.818 54 0.022051 1.249999 12/23/2014 3:51:46 PM 0.00 1005.000 69.764 54 0.022051 1.249999 12/23/2014 3:52:46 PM 0.00 1005.460 69.872 54 0.022057 1.249999 12/23/2014 3:53:46 PM 0.00 1005.750 69.872 54 0.022057 1.249999 12/23/2014 3:54:46 PM 0.00 1005.370 69.872 54 0.022062 1.249999 12/23/2014 3:55:46 PM 0.00 1005.750 69.962 54 0.022062 1.249999 12/23/2014 3:56:46 PM 0.00 1005.750 69.854 54 0.022062 1.249999 12/23/2014 3:57:46 PM 0.00 1005.400 69.818 54 0.022062 1.249998 12/23/2014 3:58:46 PM 0.00 1005.280 69.872 53 0.022062 1.25 12/23/2014 3:59:46 PM 0.00 1005.280 69.872 54 0.022062 1.250002 12/23/2014 4:00:46 PM 0.00 1004.930 69.872 54 0.022062 1.249999 12/23/2014 4:01:46 PM 0.00 1005.250 69.818 53 0.022062 1.249999 12/23/2014 4:02:46 PM 0.00 1005.280 69.854 54 0.022062 1.25 12/23/2014 4:03:46 PM 0.00 1005.280 69.872 53 0.022062 1.249999 12/23/2014 4:04:46 PM 0.00 1005.460 69.962 54 0.022062 1.25 12/23/2014 4:05:46 PM 0.00 1005.430 69.944 54 0.022057 1.25 12/23/2014 4:06:46 PM 0.00 1005.030 69.908 54 0.022062 1.249999 12/23/2014 4:07:46 PM 0.00 1005.180 69.836 54 0.022057 1.25 12/23/2014 4:08:46 PM 0.00 1005.060 69.944 54 0.022057 1.25 12/23/2014 4:09:46 PM 0.00 1005.530 69.944 53 0.022057 1.25 12/23/2014 4:10:46 PM 0.00 1005.650 69.962 54 0.022051 1.25 12/23/2014 4:11:46 PM 0.00 1005.460 69.962 53 0.022051 1.25 12/23/2014 4:12:46 PM 0.00 1005.710 69.944 53 0.022045 1.25 12/23/2014 4:13:46 PM 0.00 1005.590 69.998 53 0.022051 1.25 12/23/2014 4:14:46 PM 0.00 1005.530 70.016 53 0.022045 1.250001 12/23/2014 4:15:46 PM 0.00 1005.650 69.962 53 0.022045 1.250001 12/23/2014 4:16:46 PM 0.00 1005.560 70.052 53 0.022045 1.250001 12/23/2014 4:17:46 PM 0.00 1005.650 70.034 53 0.022045 1.250001 12/23/2014 4:18:46 PM 0.00 1005.590 69.998 53 0.022039 1.250003 12/23/2014 4:19:46 PM 0.00 1005.680 69.998 54 0.022039 1.250002 12/23/2014 4:20:46 PM 0.00 1005.930 69.962 54 0.022039 1.250001 12/23/2014 4:21:46 PM 0.00 1005.620 70.016 53 0.022039 1.250001 12/23/2014 4:22:46 PM 0.00 1005.560 69.962 54 0.022045 1.250001 12/23/2014 4:23:46 PM 0.00 1005.530 70.016 53 0.022045 1.250001 12/23/2014 4:24:46 PM 0.00 1006.120 70.034 53 0.022045 1.250001 12/23/2014 4:25:46 PM 0.00 1005.400 69.980 53 0.022051 1.25 12/23/2014 4:26:46 PM 0.00 1005.710 70.016 54 0.022045 1.250001 12/23/2014 4:27:46 PM 0.00 1005.340 70.016 53 0.022045 1.250001 12/23/2014 4:28:46 PM 0.00 1005.680 69.980 54 0.022045 1.250002 12/23/2014 4:29:46 PM 0.00 1005.590 69.998 54 0.022045 1.25 12/23/2014 4:30:46 PM 0.00 1005.900 70.106 53 0.022045 1.250001 12/23/2014 4:31:46 PM 0.00 1005.120 70.052 54 0.022039 1.250002 12/23/2014 4:32:46 PM 0.00 1005.650 70.034 53 0.022039 1.250002 12/23/2014 4:33:46 PM 0.00 1005.780 70.052 54 0.022039 1.250002 12/23/2014 4:34:46 PM 0.00 1005.650 70.052 54 0.022039 1.250002 12/23/2014 4:35:46 PM 0.00 1005.710 70.088 53 0.022034 1.250001 12/23/2014 4:36:46 PM 0.00 1005.900 70.016 54 0.022039 1.250001 12/23/2014 4:37:46 PM 0.00 1005.680 70.052 54 0.022045 1.250001 12/23/2014 4:38:46 PM 0.00 1005.780 70.052 54 0.022045 1.25 12/23/2014 4:39:46 PM 0.00 1005.620 70.016 54 0.022045 1.250001 12/23/2014 4:40:46 PM 0.00 1005.250 70.016 54 0.022045 1.25 12/23/2014 4:41:46 PM 0.00 1005.530 70.106 54 0.022045 1.25 12/23/2014 4:42:46 PM 0.00 1005.840 70.106 54 0.022045 1.25 12/23/2014 4:43:46 PM 0.00 1005.310 70.052 53 0.022045 1.250001 12/23/2014 4:44:46 PM 0.00 1005.530 70.088 54 0.022045 1.249998 12/23/2014 4:45:46 PM 0.00 1005.710 70.088 54 0.022051 1.249999 12/23/2014 4:46:46 PM 0.00 1005.530 70.088 54 0.022045 1.249999 12/23/2014 4:47:46 PM 0.00 1005.530 70.088 54 0.022057 1.249999 12/23/2014 4:48:46 PM 0.00 1005.710 70.088 54 0.022051 1.249999 12/23/2014 4:49:46 PM 0.00 1005.680 70.052 54 0.022051 1.249999 12/23/2014 4:50:46 PM 0.00 1005.780 70.070 54 0.022051 1.249999 12/23/2014 4:51:46 PM 0.00 1005.340 70.160 54 0.022051 1.249999 12/23/2014 4:52:46 PM 0.00 1005.710 70.106 54 0.022057 1.249999 12/23/2014 4:53:46 PM 0.00 1005.620 70.178 54 0.022057 1.249999 12/23/2014 4:54:46 PM 0.00 1005.810 70.160 54 0.022057 1.249999 12/23/2014 4:55:46 PM 0.00 1005.680 70.070 54 0.022062 1.25 12/23/2014 4:56:46 PM 0.00 1005.810 70.160 54 0.022057 1.25 12/23/2014 4:57:46 PM 0.00 1005.810 70.088 54 0.022062 1.249999 12/23/2014 4:58:46 PM 0.00 1005.870 70.142 54 0.022057 1.250001 12/23/2014 4:59:46 PM 0.00 1005.280 70.124 54 0.022068 1.250004 12/23/2014 5:00:46 PM 0.00 1006.090 70.178 54 0.022051 1.25 12/23/2014 5:01:46 PM 0.00 1005.870 70.232 54 0.022045 1.250001 12/23/2014 5:02:46 PM 0.00 1005.750 70.106 54 0.022039 1.250002 12/23/2014 5:03:46 PM 0.00 1005.280 70.106 54 0.022045 1.250002 12/23/2014 5:04:46 PM 0.00 1005.370 70.106 54 0.022039 1.250003 12/23/2014 5:05:46 PM 0.00 1005.710 70.196 54 0.022034 1.250003 12/23/2014 5:06:46 PM 0.00 1005.530 70.178 54 0.022034 1.250002 12/23/2014 5:07:46 PM 0.00 1005.530 70.196 54 0.022039 1.250003 12/23/2014 5:08:46 PM 0.00 1006.000 70.196 54 0.022034 1.250003 12/23/2014 5:09:46 PM 0.00 1005.650 70.124 54 0.022028 1.250003 12/23/2014 5:10:46 PM 0.00 1005.710 70.178 54 0.022028 1.250003 12/23/2014 5:11:46 PM 0.00 1005.870 70.250 54 0.022022 1.250003 12/23/2014 5:12:46 PM 0.00 1005.530 70.196 54 0.022028 1.250003 12/23/2014 5:13:46 PM 0.00 1006.000 70.196 54 0.022028 1.250002 12/23/2014 5:14:46 PM 0.00 1005.310 70.214 54 0.022022 1.250003 12/23/2014 5:15:46 PM 0.00 1005.900 70.178 54 0.022028 1.250004 12/23/2014 5:16:46 PM 0.00 1005.930 70.268 54 0.022022 1.250005 12/23/2014 5:17:46 PM 0.00 1005.120 70.232 54 0.022022 1.250005 12/23/2014 5:18:46 PM 0.00 1005.620 70.250 54 0.022016 1.250005 12/23/2014 5:19:46 PM 0.00 1005.900 70.304 54 0.022016 1.250006 12/23/2014 5:20:46 PM 0.00 1005.340 70.196 54 0.022016 1.250005 12/23/2014 5:21:46 PM 0.00 1005.870 70.232 54 0.022016 1.250005 12/23/2014 5:22:46 PM 0.00 1005.710 70.196 54 0.022022 1.250005 12/23/2014 5:23:46 PM 0.00 1006.060 70.250 54 0.022016 1.250005 12/23/2014 5:24:46 PM 0.00 1005.400 70.214 54 0.022022 1.250005 12/23/2014 5:25:46 PM 0.00 1005.840 70.268 54 0.022016 1.250004 12/23/2014 5:26:46 PM 0.00 1005.560 70.268 54 0.022016 1.250005 12/23/2014 5:27:46 PM 0.00 1005.430 70.304 54 0.022016 1.250004 12/23/2014 5:28:46 PM 0.00 1005.530 70.250 54 0.022022 1.250005 12/23/2014 5:29:46 PM 0.00 1005.500 70.322 54 0.022016 1.250004 12/23/2014 5:30:46 PM 0.00 1005.710 70.250 54 0.022016 1.250005 12/23/2014 5:31:46 PM 0.00 1005.750 70.304 54 0.022016 1.250006 12/23/2014 5:32:46 PM 0.00 1006.060 70.358 54 0.022016 1.250006 12/23/2014 5:33:46 PM 0.00 1005.930 70.304 54 0.022016 1.250006 12/23/2014 5:34:46 PM 0.00 1005.780 70.340 54 0.022016 1.250006 12/23/2014 5:35:46 PM 0.00 1006.000 70.304 54 0.022016 1.250005 12/23/2014 5:36:46 PM 0.00 1005.620 70.286 54 0.022016 1.250004 12/23/2014 5:37:46 PM 0.00 1005.900 70.286 54 0.022022 1.250004 12/23/2014 5:38:46 PM 0.00 1005.810 70.358 54 0.022016 1.250004 12/23/2014 5:39:46 PM 0.00 1005.900 70.358 54 0.022022 1.250004 12/23/2014 5:40:46 PM 0.00 1005.210 70.322 54 0.022022 1.250004 12/23/2014 5:41:46 PM 0.00 1006.000 70.304 54 0.022022 1.250004 12/23/2014 5:42:46 PM 0.00 1005.780 70.322 54 0.022028 1.250002 12/23/2014 5:43:46 PM 0.00 1005.370 70.304 54 0.022034 1.250003 12/23/2014 5:44:46 PM 0.00 1006.000 70.376 54 0.022028 1.250002 12/23/2014 5:45:46 PM 0.00 1006.210 70.322 54 0.022034 1.250002 12/23/2014 5:46:46 PM 0.00 1005.960 70.358 54 0.022039 1.250002 12/23/2014 5:47:46 PM 0.00 1006.210 70.322 54 0.022034 1.250002 12/23/2014 5:48:46 PM 0.00 1005.750 70.304 54 0.022039 1.250001 12/23/2014 5:49:46 PM 0.00 1006.120 70.412 54 0.022045 1.250001 12/23/2014 5:50:46 PM 0.00 1005.750 70.304 54 0.022045 1.250001 12/23/2014 5:51:46 PM 0.00 1006.120 70.394 54 0.022045 1.25 12/23/2014 5:52:46 PM 0.00 1005.780 70.358 54 0.022045 1.250001 12/23/2014 5:53:46 PM 0.00 1005.870 70.340 54 0.022051 1.25 12/23/2014 5:54:46 PM 0.00 1006.210 70.466 54 0.022051 1.250001 12/23/2014 5:55:46 PM 0.00 1006.000 70.376 54 0.022051 1.250001 12/23/2014 5:56:46 PM 0.00 1005.840 70.304 54 0.022051 1.250001 12/23/2014 5:57:46 PM 0.00 1005.560 70.376 54 0.022051 1.250001 12/23/2014 5:58:46 PM 0.00 1006.030 70.394 54 0.022057 1.250002 12/23/2014 5:59:46 PM 0.00 1005.650 70.412 54 0.022068 1.250007 12/23/2014 6:00:46 PM 0.00 1005.960 70.358 54 0.022051 1.25 12/23/2014 6:01:46 PM 0.00 1006.250 70.358 54 0.022045 1.25 12/23/2014 6:02:46 PM 0.00 1006.180 70.376 54 0.022045 1.250001 12/23/2014 6:03:46 PM 0.00 1006.000 70.376 54 0.022045 1.250002 12/23/2014 6:04:46 PM 0.00 1006.210 70.394 55 0.022039 1.250002 12/23/2014 6:05:46 PM 0.00 1006.030 70.412 54 0.022034 1.250002 12/23/2014 6:06:46 PM 0.00 1005.960 70.412 55 0.022039 1.250002 12/23/2014 6:07:46 PM 0.00 1006.060 70.430 54 0.022039 1.250003 12/23/2014 6:08:46 PM 0.00 1006.120 70.394 55 0.022034 1.250003 12/23/2014 6:09:46 PM 0.00 1006.150 70.412 54 0.022034 1.250003 12/23/2014 6:10:46 PM 0.00 1006.280 70.448 54 0.022034 1.250003 12/23/2014 6:11:46 PM 0.00 1005.650 70.394 54 0.022034 1.250003 12/23/2014 6:12:46 PM 0.00 1006.400 70.484 54 0.022028 1.250003 12/23/2014 6:13:46 PM 0.00 1006.180 70.358 54 0.022028 1.250003 12/23/2014 6:14:46 PM 0.00 1006.210 70.484 54 0.022028 1.250003 12/23/2014 6:15:46 PM 0.00 1005.900 70.430 55 0.022028 1.250003 12/23/2014 6:16:46 PM 0.00 1006.030 70.412 54 0.022028 1.250003 12/23/2014 6:17:46 PM 0.00 1006.000 70.358 55 0.022022 1.250004 12/23/2014 6:18:46 PM 0.00 1006.150 70.502 54 0.022022 1.250004 12/23/2014 6:19:46 PM 0.00 1006.060 70.448 54 0.022022 1.250004 12/23/2014 6:20:46 PM 0.00 1006.150 70.448 54 0.022022 1.250004 12/23/2014 6:21:46 PM 0.00 1006.210 70.484 54 0.022022 1.250004 12/23/2014 6:22:46 PM 0.00 1006.340 70.502 55 0.022028 1.250004 12/23/2014 6:23:46 PM 0.00 1006.250 70.412 55 0.022028 1.250004 12/23/2014 6:24:46 PM 0.00 1006.400 70.502 54 0.022034 1.250003 12/23/2014 6:25:46 PM 0.00 1006.180 70.448 55 0.022034 1.250003 12/23/2014 6:26:46 PM 0.00 1006.460 70.520 54 0.022034 1.250003 12/23/2014 6:27:46 PM 0.00 1006.150 70.502 55 0.022028 1.250003 12/23/2014 6:28:46 PM 0.00 1006.060 70.412 55 0.022034 1.250005 12/23/2014 6:29:46 PM 0.00 1006.250 70.502 55 0.022028 1.250003 12/23/2014 6:30:46 PM 0.00 1006.060 70.502 55 0.022028 1.250003 12/23/2014 6:31:46 PM 0.00 1006.460 70.520 55 0.022028 1.250004 12/23/2014 6:32:46 PM 0.00 1006.370 70.556 54 0.022028 1.250004 12/23/2014 6:33:46 PM 0.00 1006.250 70.448 55 0.022028 1.250004 12/23/2014 6:34:46 PM 0.00 1006.030 70.466 55 0.022028 1.250004 12/23/2014 6:35:46 PM 0.00 1006.250 70.574 55 0.022028 1.250003 12/23/2014 6:36:46 PM 0.00 1006.280 70.538 55 0.022034 1.250003 12/23/2014 6:37:46 PM 0.00 1006.250 70.502 55 0.022034 1.250002 12/23/2014 6:38:46 PM 0.00 1006.340 70.448 55 0.022034 1.250002 12/23/2014 6:39:46 PM 0.00 1006.430 70.574 55 0.022034 1.250002 12/23/2014 6:40:46 PM 0.00 1006.500 70.556 55 0.022039 1.250002 12/23/2014 6:41:46 PM 0.00 1006.340 70.430 55 0.022039 1.250001 12/23/2014 6:42:46 PM 0.00 1006.150 70.502 55 0.022045 1.250001 12/23/2014 6:43:46 PM 0.00 1006.000 70.520 55 0.022045 1.250001 12/23/2014 6:44:46 PM 0.00 1005.870 70.592 55 0.022051 1.249999 12/23/2014 6:45:46 PM 0.00 1006.560 70.538 55 0.022045 1.25 12/23/2014 6:46:46 PM 0.00 1006.120 70.502 55 0.022051 1.25 12/23/2014 6:47:46 PM 0.00 1006.430 70.610 55 0.022045 1.249999 12/23/2014 6:48:46 PM 0.00 1006.310 70.556 55 0.022051 1.249999 12/23/2014 6:49:46 PM 0.00 1006.060 70.502 55 0.022051 1.249999 12/23/2014 6:50:46 PM 0.00 1006.000 70.520 55 0.022057 1.249999 12/23/2014 6:51:46 PM 0.00 1006.530 70.574 55 0.022057 1.249999 12/23/2014 6:52:46 PM 0.00 1006.430 70.574 55 0.022057 1.249999 12/23/2014 6:53:46 PM 0.00 1006.460 70.646 55 0.022062 1.249998 12/23/2014 6:54:46 PM 0.00 1006.150 70.592 55 0.022068 1.249999 12/23/2014 6:55:46 PM 0.00 1006.500 70.556 55 0.022062 1.249999 12/23/2014 6:56:46 PM 0.00 1005.840 70.556 55 0.022062 1.249999 12/23/2014 6:57:46 PM 0.00 1006.000 70.556 55 0.022068 1.249999 12/23/2014 6:58:46 PM 0.00 1006.620 70.574 55 0.022068 1.249999 12/23/2014 6:59:46 PM 0.00 1006.500 70.628 55 0.022080 1.250005 12/23/2014 7:00:46 PM 0.00 1006.250 70.610 55 0.022057 1.249999 12/23/2014 7:01:46 PM 0.00 1006.530 70.592 55 0.022057 1.249999 12/23/2014 7:02:46 PM 0.00 1006.590 70.556 55 0.022057 1.25 12/23/2014 7:03:46 PM 0.00 1006.400 70.556 55 0.022051 1.25 12/23/2014 7:04:46 PM 0.00 1006.060 70.574 55 0.022051 1.250001 12/23/2014 7:05:46 PM 0.00 1006.620 70.610 55 0.022051 1.250001 12/23/2014 7:06:46 PM 0.00 1006.590 70.646 55 0.022045 1.250001 12/23/2014 7:07:46 PM 0.00 1006.430 70.610 55 0.022051 1.250001 12/23/2014 7:08:46 PM 0.00 1006.620 70.610 55 0.022045 1.250001 12/23/2014 7:09:46 PM 0.00 1006.590 70.628 55 0.022051 1.250001 12/23/2014 7:10:46 PM 0.00 1006.590 70.628 55 0.022045 1.250001 12/23/2014 7:11:46 PM 0.00 1006.500 70.628 55 0.022045 1.250001 12/23/2014 7:12:46 PM 0.00 1006.560 70.610 55 0.022045 1.250001 12/23/2014 7:13:46 PM 0.00 1006.500 70.556 55 0.022045 1.25 12/23/2014 7:14:46 PM 0.00 1006.530 70.592 55 0.022039 1.250001 12/23/2014 7:15:46 PM 0.00 1006.710 70.592 55 0.022034 1.250002 12/23/2014 7:16:46 PM 0.00 1006.560 70.610 55 0.022034 1.250003 12/23/2014 7:17:46 PM 0.00 1006.340 70.610 55 0.022034 1.250003 12/23/2014 7:18:46 PM 0.00 1006.590 70.628 55 0.022039 1.250004 12/23/2014 7:19:46 PM 0.00 1006.650 70.646 55 0.022034 1.250003 12/23/2014 7:20:46 PM 0.00 1006.710 70.700 55 0.022034 1.250003 12/23/2014 7:21:46 PM 0.00 1006.590 70.628 55 0.022034 1.250002 12/23/2014 7:22:46 PM 0.00 1006.370 70.646 55 0.022034 1.250002 12/23/2014 7:23:46 PM 0.00 1006.870 70.682 55 0.022034 1.250002 12/23/2014 7:24:46 PM 0.00 1006.590 70.664 55 0.022039 1.250002 12/23/2014 7:25:46 PM 0.00 1006.090 70.610 55 0.022039 1.250002 12/23/2014 7:26:46 PM 0.00 1006.530 70.592 55 0.022039 1.250002 12/23/2014 7:27:46 PM 0.00 1006.560 70.610 55 0.022039 1.250002 12/23/2014 7:28:46 PM 0.00 1006.620 70.610 55 0.022034 1.250003 12/23/2014 7:29:46 PM 0.00 1006.710 70.700 55 0.022034 1.250002 12/23/2014 7:30:46 PM 0.00 1006.400 70.664 55 0.022034 1.250002 12/23/2014 7:31:46 PM 0.00 1006.530 70.610 55 0.022034 1.250003 12/23/2014 7:32:46 PM 0.00 1006.590 70.664 56 0.022034 1.250003 12/23/2014 7:33:46 PM 0.00 1006.560 70.610 55 0.022034 1.250003 12/23/2014 7:34:46 PM 0.00 1006.180 70.610 55 0.022034 1.250003 12/23/2014 7:35:46 PM 0.00 1006.430 70.574 55 0.022034 1.250002 12/23/2014 7:36:46 PM 0.00 1006.120 70.664 55 0.022034 1.250002 12/23/2014 7:37:46 PM 0.00 1006.560 70.610 55 0.022034 1.250002 12/23/2014 7:38:46 PM 0.00 1006.500 70.664 56 0.022034 1.250001 12/23/2014 7:39:46 PM 0.00 1006.400 70.664 55 0.022039 1.250001 12/23/2014 7:40:46 PM 0.00 1006.590 70.664 56 0.022039 1.250001 12/23/2014 7:41:46 PM 0.00 1006.710 70.700 55 0.022039 1.250001 12/23/2014 7:42:46 PM 0.00 1006.650 70.718 55 0.022039 1.250001 12/23/2014 7:43:46 PM 0.00 1006.250 70.700 56 0.022039 1.250001 12/23/2014 7:44:46 PM 0.00 1006.530 70.700 56 0.022045 1.249999 12/23/2014 7:45:46 PM 0.00 1006.680 70.736 56 0.022045 1.249999 12/23/2014 7:46:46 PM 0.00 1006.560 70.718 55 0.022045 1.25 12/23/2014 7:47:46 PM 0.00 1006.530 70.700 56 0.022045 1.25 12/23/2014 7:48:46 PM 0.00 1006.560 70.718 56 0.022045 1.25 12/23/2014 7:49:46 PM 0.00 1006.620 70.700 56 0.022051 1.249999 12/23/2014 7:50:46 PM 0.00 1006.060 70.700 56 0.022051 1.25 12/23/2014 7:51:46 PM 0.00 1006.590 70.754 56 0.022051 1.25 12/23/2014 7:52:46 PM 0.00 1006.400 70.754 56 0.022045 1.25 12/23/2014 7:53:46 PM 0.00 1006.780 70.754 56 0.022051 1.25 12/23/2014 7:54:46 PM 0.00 1006.710 70.772 56 0.022051 1.25 12/23/2014 7:55:46 PM 0.00 1006.500 70.664 56 0.022051 1.250001 12/23/2014 7:56:46 PM 0.00 1006.430 70.682 55 0.022051 1.250001 12/23/2014 7:57:46 PM 0.00 1006.590 70.754 56 0.022051 1.250001 12/23/2014 7:58:46 PM 0.00 1006.680 70.754 56 0.022051 1.250002 12/23/2014 7:59:46 PM 0.00 1006.710 70.808 55 0.022057 1.250008 12/23/2014 8:00:46 PM 0.00 1006.710 70.700 56 0.022039 1.250001 12/23/2014 8:01:46 PM 0.00 1006.840 70.736 56 0.022039 1.250001 12/23/2014 8:02:46 PM 0.00 1006.650 70.718 56 0.022034 1.250002 12/23/2014 8:03:46 PM 0.00 1006.680 70.754 56 0.022034 1.250002 12/23/2014 8:04:46 PM 0.00 1006.430 70.700 56 0.022034 1.250003 12/23/2014 8:05:46 PM 0.00 1006.810 70.700 56 0.022034 1.250003 12/23/2014 8:06:46 PM 0.00 1006.620 70.772 56 0.022034 1.250003 12/23/2014 8:07:46 PM 0.00 1006.750 70.736 56 0.022034 1.250003 12/23/2014 8:08:46 PM 0.00 1006.810 70.808 56 0.022028 1.250003 12/23/2014 8:09:46 PM 0.00 1006.620 70.700 56 0.022028 1.250003 12/23/2014 8:10:46 PM 0.00 1006.750 70.808 56 0.022028 1.250004 12/23/2014 8:11:46 PM 0.00 1006.930 70.808 56 0.022028 1.250004 12/23/2014 8:12:46 PM 0.00 1006.870 70.844 56 0.022028 1.250003 12/23/2014 8:13:46 PM 0.00 1007.000 70.772 56 0.022022 1.250003 12/23/2014 8:14:46 PM 0.00 1006.680 70.754 56 0.022028 1.250003 12/23/2014 8:15:46 PM 0.00 1006.810 70.700 56 0.022022 1.250004 12/23/2014 8:16:46 PM 0.00 1007.000 70.808 56 0.022022 1.250004 12/23/2014 8:17:46 PM 0.00 1007.150 70.754 56 0.022028 1.250005 12/23/2014 8:18:46 PM 0.00 1007.090 70.790 56 0.022022 1.250005 12/23/2014 8:19:46 PM 0.00 1006.710 70.790 56 0.022028 1.250004 12/23/2014 8:20:46 PM 0.00 1006.780 70.844 56 0.022022 1.250004 12/23/2014 8:21:46 PM 0.00 1007.150 70.844 56 0.022022 1.250004 12/23/2014 8:22:46 PM 0.00 1006.900 70.808 56 0.022028 1.250004 12/23/2014 8:23:46 PM 0.00 1006.780 70.754 56 0.022022 1.250004 12/23/2014 8:24:46 PM 0.00 1006.400 70.754 56 0.022022 1.250004 12/23/2014 8:25:46 PM 0.00 1007.180 70.772 56 0.022028 1.250004 12/23/2014 8:26:46 PM 0.00 1006.810 70.700 56 0.022022 1.250004 12/23/2014 8:27:46 PM 0.00 1006.900 70.790 56 0.022028 1.250004 12/23/2014 8:28:46 PM 0.00 1006.900 70.808 56 0.022028 1.250004 12/23/2014 8:29:46 PM 0.00 1007.090 70.808 56 0.022028 1.250004 12/23/2014 8:30:46 PM 0.00 1006.900 70.808 56 0.022028 1.250004 12/23/2014 8:31:46 PM 0.00 1006.710 70.790 56 0.022028 1.250004 12/23/2014 8:32:46 PM 0.00 1007.430 70.844 56 0.022028 1.250004 12/23/2014 8:33:46 PM 0.00 1007.000 70.772 56 0.022028 1.250004 12/23/2014 8:34:46 PM 0.00 1006.810 70.772 56 0.022028 1.250004 12/23/2014 8:35:46 PM 0.00 1006.810 70.808 56 0.022034 1.250003 12/23/2014 8:36:46 PM 0.00 1006.680 70.754 56 0.022028 1.250003 12/23/2014 8:37:46 PM 0.00 1006.870 70.844 56 0.022028 1.250003 12/23/2014 8:38:46 PM 0.00 1006.840 70.808 56 0.022034 1.250003 12/23/2014 8:39:46 PM 0.00 1006.900 70.862 56 0.022034 1.250002 12/23/2014 8:40:46 PM 0.00 1007.090 70.862 56 0.022034 1.250002 12/23/2014 8:41:46 PM 0.00 1006.750 70.808 56 0.022034 1.250002 12/23/2014 8:42:46 PM 0.00 1006.960 70.826 56 0.022034 1.250001 12/23/2014 8:43:46 PM 0.00 1007.370 70.808 56 0.022039 1.250001 12/23/2014 8:44:46 PM 0.00 1006.870 70.754 56 0.022039 1.250001 12/23/2014 8:45:46 PM 0.00 1007.000 70.862 56 0.022045 1.25 12/23/2014 8:46:46 PM 0.00 1007.310 70.880 56 0.022051 1.25 12/23/2014 8:47:46 PM 0.00 1006.870 70.844 56 0.022045 1.25 12/23/2014 8:48:46 PM 0.00 1007.150 70.844 56 0.022045 1.249999 12/23/2014 8:49:46 PM 0.00 1006.620 70.844 56 0.022051 1.25 12/23/2014 8:50:46 PM 0.00 1006.780 70.844 56 0.022051 1.249999 12/23/2014 8:51:46 PM 0.00 1007.150 70.826 56 0.022051 1.249999 12/23/2014 8:52:46 PM 0.00 1006.870 70.754 56 0.022057 1.249999 12/23/2014 8:53:46 PM 0.00 1006.960 70.916 56 0.022057 1.249999 12/23/2014 8:54:46 PM 0.00 1007.310 70.898 56 0.022062 1.249999 12/23/2014 8:55:46 PM 0.00 1007.180 70.952 56 0.022057 1.249999 12/23/2014 8:56:46 PM 0.00 1007.210 70.898 56 0.022062 1.25 12/23/2014 8:57:46 PM 0.00 1007.210 70.880 56 0.022068 1.249999 12/23/2014 8:58:46 PM 0.00 1007.250 70.754 56 0.022068 1.249999 12/23/2014 8:59:46 PM 0.00 1007.620 70.934 56 0.022062 1.249999 12/23/2014 9:00:46 PM 0.00 1006.960 70.916 56 0.022068 1.249998 12/23/2014 9:01:46 PM 0.00 1007.090 70.862 56 0.022068 1.249998 12/23/2014 9:02:46 PM 0.00 1007.030 70.898 56 0.022068 1.249999 12/23/2014 9:03:46 PM 0.00 1006.930 70.808 56 0.022068 1.249999 12/23/2014 9:04:46 PM 0.00 1007.250 70.844 56 0.022068 1.25 12/23/2014 9:05:46 PM 0.00 1007.060 70.844 56 0.022062 1.25 12/23/2014 9:06:46 PM 0.00 1006.930 70.898 56 0.022062 1.25 12/23/2014 9:07:46 PM 0.00 1007.250 70.826 56 0.022062 1.25 12/23/2014 9:08:46 PM 0.00 1007.310 70.880 56 0.022057 1.25 12/23/2014 9:09:46 PM 0.00 1006.870 70.754 56 0.022057 1.25 12/23/2014 9:10:46 PM 0.00 1007.120 70.898 56 0.022057 1.25 12/23/2014 9:11:46 PM 0.00 1006.870 70.826 56 0.022057 1.25 12/23/2014 9:12:46 PM 0.00 1007.370 70.808 56 0.022051 1.25 12/23/2014 9:13:46 PM 0.00 1007.060 70.844 56 0.022051 1.25 12/23/2014 9:14:46 PM 0.00 1006.930 70.808 56 0.022051 1.25 12/23/2014 9:15:46 PM 0.00 1007.560 70.862 56 0.022051 1.250001 12/23/2014 9:16:46 PM 0.00 1007.620 70.934 56 0.022051 1.250001 12/23/2014 9:17:46 PM 0.00 1007.250 70.844 56 0.022051 1.250001 12/23/2014 9:18:46 PM 0.00 1007.030 70.808 56 0.022051 1.250002 12/23/2014 9:19:46 PM 0.00 1007.530 70.916 56 0.022051 1.250002 12/23/2014 9:20:46 PM 0.00 1007.500 70.880 56 0.022051 1.250001 12/23/2014 9:21:46 PM 0.00 1007.180 70.862 56 0.022051 1.250001 12/23/2014 9:22:46 PM 0.00 1007.310 70.898 56 0.022051 1.250001 12/23/2014 9:23:46 PM 0.00 1007.530 70.826 56 0.022051 1.250001 12/23/2014 9:24:46 PM 0.00 1007.280 70.772 56 0.022051 1.250001 12/23/2014 9:25:46 PM 0.00 1007.590 70.880 56 0.022051 1.250001 12/23/2014 9:26:46 PM 0.00 1007.400 70.808 56 0.022051 1.250001 12/23/2014 9:27:46 PM 0.00 1007.060 70.826 56 0.022045 1.250001 12/23/2014 9:28:46 PM 0.00 1007.090 70.862 56 0.022051 1.250001 12/23/2014 9:29:46 PM 0.00 1007.060 70.844 56 0.022051 1.250001 12/23/2014 9:30:46 PM 0.00 1007.400 70.808 56 0.022051 1.250001 12/23/2014 9:31:46 PM 0.00 1007.370 70.934 56 0.022051 1.250001 12/23/2014 9:32:46 PM 0.00 1007.030 70.898 56 0.022051 1.250001 12/23/2014 9:33:46 PM 0.00 1007.500 70.808 56 0.022051 1.250001 12/23/2014 9:34:46 PM 0.00 1007.370 70.862 56 0.022057 1.250001 12/23/2014 9:35:46 PM 0.00 1007.460 70.934 56 0.022051 1.25 12/23/2014 9:36:46 PM 0.00 1007.000 70.808 56 0.022051 1.25 12/23/2014 9:37:46 PM 0.00 1007.530 70.844 56 0.022057 1.25 12/23/2014 9:38:46 PM 0.00 1007.280 70.862 56 0.022057 1.249999 12/23/2014 9:39:46 PM 0.00 1007.590 70.898 56 0.022057 1.249999 12/23/2014 9:40:46 PM 0.00 1007.310 70.898 56 0.022057 1.25 12/23/2014 9:41:46 PM 0.00 1007.030 70.880 56 0.022057 1.249999 12/23/2014 9:42:46 PM 0.00 1007.250 70.844 56 0.022057 1.249999 12/23/2014 9:43:46 PM 0.00 1007.280 70.808 56 0.022057 1.249999 12/23/2014 9:44:46 PM 0.00 1006.900 70.808 56 0.022062 1.249998 12/23/2014 9:45:46 PM 0.00 1007.030 70.808 56 0.022062 1.249998 12/23/2014 9:46:46 PM 0.00 1007.030 70.880 56 0.022062 1.249998 12/23/2014 9:47:46 PM 0.00 1007.060 70.844 56 0.022068 1.249997 12/23/2014 9:48:46 PM 0.00 1007.060 70.844 56 0.022068 1.249997 12/23/2014 9:49:46 PM 0.00 1007.060 70.844 56 0.022068 1.249997 12/23/2014 9:50:46 PM 0.00 1007.090 70.790 56 0.022068 1.249997 12/23/2014 9:51:46 PM 0.00 1007.210 70.880 56 0.022074 1.249997 12/23/2014 9:52:46 PM 0.00 1007.310 70.808 56 0.022074 1.249997 12/23/2014 9:53:46 PM 0.00 1007.370 70.952 56 0.022074 1.249997 12/23/2014 9:54:46 PM 0.00 1007.370 70.934 56 0.022074 1.249998 12/23/2014 9:55:46 PM 0.00 1007.280 70.808 56 0.022074 1.249997 12/23/2014 9:56:46 PM 0.00 1007.650 70.880 56 0.022080 1.249998 12/23/2014 9:57:46 PM 0.00 1007.500 70.898 56 0.022086 1.249997 12/23/2014 9:58:46 PM 0.00 1007.400 70.808 56 0.022086 1.249997 12/23/2014 9:59:46 PM 0.00 1006.930 70.898 56 0.022086 1.249996 12/23/2014 10:00:46 PM 0.00 1007.590 70.898 56 0.022086 1.249996 12/23/2014 10:01:46 PM 0.00 1007.210 70.880 56 0.022086 1.249996 12/23/2014 10:02:46 PM 0.00 1007.000 70.808 56 0.022086 1.249997 12/23/2014 10:03:46 PM 0.00 1007.060 70.844 56 0.022080 1.249997 12/23/2014 10:04:46 PM 0.00 1007.150 70.754 56 0.022080 1.249998 12/23/2014 10:05:46 PM 0.00 1007.590 70.898 56 0.022080 1.249998 12/23/2014 10:06:46 PM 0.00 1007.000 70.862 56 0.022080 1.249997 12/23/2014 10:07:46 PM 0.00 1007.400 70.808 56 0.022074 1.249998 12/23/2014 10:08:46 PM 0.00 1007.180 70.952 56 0.022074 1.249998 12/23/2014 10:09:46 PM 0.00 1007.210 70.898 56 0.022074 1.249999 12/23/2014 10:10:46 PM 0.00 1006.900 70.862 56 0.022074 1.249998 12/23/2014 10:11:46 PM 0.00 1007.250 70.844 56 0.022068 1.249998 12/23/2014 10:12:46 PM 0.00 1007.430 70.844 56 0.022068 1.249998 12/23/2014 10:13:46 PM 0.00 1007.150 70.844 56 0.022068 1.249999 12/23/2014 10:14:46 PM 0.00 1007.150 70.826 56 0.022062 1.249999 12/23/2014 10:15:46 PM 0.00 1007.340 70.844 56 0.022062 1.249999 12/23/2014 10:16:46 PM 0.00 1007.530 70.844 56 0.022062 1.25 12/23/2014 10:17:46 PM 0.00 1007.310 70.808 56 0.022062 1.25 12/23/2014 10:18:46 PM 0.00 1007.400 70.898 56 0.022062 1.250001 12/23/2014 10:19:46 PM 0.00 1007.430 70.916 56 0.022062 1.25 12/23/2014 10:20:46 PM 0.00 1007.560 70.862 56 0.022057 1.25 12/23/2014 10:21:46 PM 0.00 1007.090 70.862 56 0.022057 1.25 12/23/2014 10:22:46 PM 0.00 1007.400 70.898 56 0.022057 1.25 12/23/2014 10:23:46 PM 0.00 1007.400 70.880 56 0.022057 1.25 12/23/2014 10:24:46 PM 0.00 1007.250 70.844 56 0.022057 1.25 12/23/2014 10:25:46 PM 0.00 1007.340 70.754 56 0.022057 1.25 12/23/2014 10:26:46 PM 0.00 1007.430 70.844 56 0.022057 1.250001 12/23/2014 10:27:46 PM 0.00 1007.530 70.754 56 0.022051 1.25 12/23/2014 10:28:46 PM 0.00 1007.310 70.808 56 0.022057 1.250001 12/23/2014 10:29:46 PM 0.00 1007.590 70.880 56 0.022057 1.250001 12/23/2014 10:30:46 PM 0.00 1007.210 70.808 56 0.022057 1.250001 12/23/2014 10:31:46 PM 0.00 1006.960 70.826 56 0.022051 1.250001 12/23/2014 10:32:46 PM 0.00 1007.340 70.844 56 0.022051 1.250001 12/23/2014 10:33:46 PM 0.00 1007.370 70.952 56 0.022051 1.250001 12/23/2014 10:34:46 PM 0.00 1007.500 70.898 56 0.022057 1.250001 12/23/2014 10:35:46 PM 0.00 1007.120 70.808 56 0.022045 1.250001 12/23/2014 10:36:46 PM 0.00 1007.060 70.844 56 0.022051 1.250001 12/23/2014 10:37:46 PM 0.00 1006.870 70.844 56 0.022051 1.250001 12/23/2014 10:38:46 PM 0.00 1007.030 70.808 56 0.022045 1.250001 12/23/2014 10:39:46 PM 0.00 1007.430 70.844 56 0.022045 1.25 12/23/2014 10:40:46 PM 0.00 1007.180 70.790 56 0.022051 1.25 12/23/2014 10:41:46 PM 0.00 1007.370 70.862 56 0.022045 1.25 12/23/2014 10:42:46 PM 0.00 1006.810 70.862 56 0.022051 1.250001 12/23/2014 10:43:46 PM 0.00 1007.030 70.808 56 0.022051 1.25 12/23/2014 10:44:46 PM 0.00 1007.340 70.844 56 0.022045 1.25 12/23/2014 10:45:46 PM 0.00 1007.120 70.808 56 0.022045 1.25 12/23/2014 10:46:46 PM 0.00 1007.150 70.844 56 0.022051 1.249999 12/23/2014 10:47:46 PM 0.00 1007.430 70.844 56 0.022051 1.249999 12/23/2014 10:48:46 PM 0.00 1007.250 70.754 56 0.022051 1.249999 12/23/2014 10:49:46 PM 0.00 1007.530 70.826 56 0.022051 1.249999 12/23/2014 10:50:46 PM 0.00 1007.150 70.754 56 0.022051 1.249999 12/23/2014 10:51:46 PM 0.00 1007.030 70.808 56 0.022057 1.249999 12/23/2014 10:52:46 PM 0.00 1006.900 70.862 56 0.022057 1.25 12/23/2014 10:53:46 PM 0.00 1007.090 70.862 56 0.022057 1.25 12/23/2014 10:54:46 PM 0.00 1007.060 70.844 56 0.022057 1.25 12/23/2014 10:55:46 PM 0.00 1007.000 70.808 56 0.022062 1.250001 12/23/2014 10:56:46 PM 0.00 1007.180 70.790 56 0.022057 1.250001 12/23/2014 10:57:46 PM 0.00 1007.460 70.862 56 0.022057 1.250001 12/23/2014 10:58:46 PM 0.00 1007.000 70.862 56 0.022057 1.250001 12/23/2014 10:59:46 PM 0.00 1007.590 70.898 56 0.022057 1.25 12/23/2014 11:00:46 PM 0.00 1007.150 70.826 56 0.022057 1.25 12/23/2014 11:01:46 PM 0.00 1007.030 70.808 56 0.022057 1.25 12/23/2014 11:02:46 PM 0.00 1007.120 70.808 56 0.022057 1.250001 12/23/2014 11:03:46 PM 0.00 1007.030 70.808 56 0.022051 1.250001 12/23/2014 11:04:46 PM 0.00 1007.370 70.862 56 0.022051 1.250002 12/23/2014 11:05:46 PM 0.00 1007.180 70.862 56 0.022051 1.250001 12/23/2014 11:06:46 PM 0.00 1007.250 70.826 56 0.022045 1.250001 12/23/2014 11:07:46 PM 0.00 1006.930 70.808 56 0.022045 1.250002 12/23/2014 11:08:46 PM 0.00 1006.930 70.808 56 0.022045 1.250002 12/23/2014 11:09:46 PM 0.00 1007.000 70.790 56 0.022039 1.250002 12/23/2014 11:10:46 PM 0.00 1007.340 70.826 56 0.022039 1.250002 12/23/2014 11:11:46 PM 0.00 1006.900 70.808 56 0.022039 1.250002 12/23/2014 11:12:46 PM 0.00 1006.900 70.772 56 0.022034 1.250003 12/23/2014 11:13:46 PM 0.00 1006.930 70.754 56 0.022039 1.250002 12/23/2014 11:14:46 PM 0.00 1007.180 70.808 56 0.022028 1.250003 12/23/2014 11:15:46 PM 0.00 1007.120 70.736 56 0.022034 1.250003 12/23/2014 11:16:46 PM 0.00 1007.280 70.790 56 0.022028 1.250003 12/23/2014 11:17:46 PM 0.00 1007.150 70.844 56 0.022028 1.250004 12/23/2014 11:18:46 PM 0.00 1006.810 70.772 56 0.022028 1.250004 12/23/2014 11:19:46 PM 0.00 1006.810 70.808 56 0.022028 1.250004 12/23/2014 11:20:46 PM 0.00 1007.180 70.772 56 0.022028 1.250004 12/23/2014 11:21:46 PM 0.00 1007.280 70.772 56 0.022028 1.250004 12/23/2014 11:22:46 PM 0.00 1007.030 70.754 56 0.022028 1.250004 12/23/2014 11:23:46 PM 0.00 1006.810 70.772 56 0.022028 1.250004 12/23/2014 11:24:46 PM 0.00 1006.710 70.808 56 0.022028 1.250003 12/23/2014 11:25:46 PM 0.00 1006.810 70.772 56 0.022028 1.250003 12/23/2014 11:26:46 PM 0.00 1007.000 70.790 56 0.022028 1.250004 12/23/2014 11:27:46 PM 0.00 1006.810 70.808 56 0.022022 1.250004 12/23/2014 11:28:46 PM 0.00 1007.370 70.808 56 0.022028 1.250004 12/23/2014 11:29:46 PM 0.00 1007.460 70.808 56 0.022028 1.250004 12/23/2014 11:30:46 PM 0.00 1006.930 70.736 56 0.022028 1.250004 12/23/2014 11:31:46 PM 0.00 1007.090 70.808 56 0.022028 1.250005 12/23/2014 11:32:46 PM 0.00 1006.750 70.736 56 0.022028 1.250004 12/23/2014 11:33:46 PM 0.00 1007.060 70.844 56 0.022028 1.250004 12/23/2014 11:34:46 PM 0.00 1006.310 70.754 56 0.022028 1.250004 12/23/2014 11:35:46 PM 0.00 1006.750 70.754 56 0.022028 1.250004 12/23/2014 11:36:46 PM 0.00 1006.750 70.754 56 0.022028 1.250004 12/23/2014 11:37:46 PM 0.00 1007.060 70.754 56 0.022022 1.250003 12/23/2014 11:38:46 PM 0.00 1006.590 70.754 56 0.022028 1.250003 12/23/2014 11:39:46 PM 0.00 1006.780 70.826 56 0.022028 1.250003 12/23/2014 11:40:46 PM 0.00 1006.650 70.718 56 0.022028 1.250003 12/23/2014 11:41:46 PM 0.00 1006.680 70.754 56 0.022028 1.250003 12/23/2014 11:42:46 PM 0.00 1006.780 70.844 56 0.022028 1.250002 12/23/2014 11:43:46 PM 0.00 1006.810 70.808 56 0.022034 1.250002 12/23/2014 11:44:46 PM 0.00 1006.500 70.736 56 0.022034 1.250001 12/23/2014 11:45:46 PM 0.00 1006.590 70.826 56 0.022034 1.250001 12/23/2014 11:46:46 PM 0.00 1006.650 70.790 56 0.022039 1.250001 12/23/2014 11:47:46 PM 0.00 1006.780 70.844 56 0.022039 1.250001 12/23/2014 11:48:46 PM 0.00 1006.500 70.754 56 0.022045 1.25 12/23/2014 11:49:46 PM 0.00 1006.650 70.808 56 0.022045 1.250001 12/23/2014 11:50:46 PM 0.00 1007.000 70.808 56 0.022045 1.25 12/23/2014 11:51:46 PM 0.00 1006.590 70.736 56 0.022045 1.25 12/23/2014 11:52:46 PM 0.00 1006.780 70.826 56 0.022051 1.25 12/23/2014 11:53:46 PM 0.00 1006.930 70.736 56 0.022051 1.25 12/23/2014 11:54:46 PM 0.00 1006.710 70.808 56 0.022057 1.25 12/23/2014 11:55:46 PM 0.00 1006.560 70.718 56 0.022057 1.250001 12/23/2014 11:56:46 PM 0.00 1006.810 70.772 56 0.022051 1.250001 12/23/2014 11:57:46 PM 0.00 1006.530 70.772 56 0.022057 1.25 12/23/2014 11:58:46 PM 0.00 1006.750 70.754 56 0.022057 1.25 12/23/2014 11:59:46 PM 0.00 1006.780 70.754 56 0.022057 1.25 12/24/2014 12:00:46 AM 0.00 1006.650 70.808 56 0.022062 1.249999 12/24/2014 12:01:46 AM 0.00 1006.060 70.772 56 0.022062 1.249999 12/24/2014 12:02:46 AM 0.00 1006.120 70.754 56 0.022062 1.249999 12/24/2014 12:03:46 AM 0.00 1006.460 70.790 56 0.022057 1.25 12/24/2014 12:04:46 AM 0.00 1006.560 70.808 56 0.022068 1.25 12/24/2014 12:05:46 AM 0.00 1006.590 70.754 56 0.022057 1.25 12/24/2014 12:06:46 AM 0.00 1006.620 70.772 56 0.022057 1.25 12/24/2014 12:07:46 AM 0.00 1006.500 70.754 56 0.022057 1.25 12/24/2014 12:08:46 AM 0.00 1006.400 70.754 56 0.022057 1.250001 12/24/2014 12:09:46 AM 0.00 1006.620 70.772 56 0.022057 1.250001 12/24/2014 12:10:46 AM 0.00 1006.750 70.736 56 0.022051 1.250001 12/24/2014 12:11:46 AM 0.00 1006.500 70.754 56 0.022051 1.250001 12/24/2014 12:12:46 AM 0.00 1006.530 70.772 56 0.022051 1.250001 12/24/2014 12:13:46 AM 0.00 1006.060 70.700 56 0.022051 1.25 12/24/2014 12:14:46 AM 0.00 1006.120 70.754 56 0.022045 1.25 12/24/2014 12:15:46 AM 0.00 1006.460 70.718 56 0.022045 1.250001 12/24/2014 12:16:46 AM 0.00 1006.400 70.736 56 0.022051 1.250001 12/24/2014 12:17:46 AM 0.00 1006.280 70.808 56 0.022051 1.250001 12/24/2014 12:18:46 AM 0.00 1006.120 70.736 56 0.022051 1.250002 12/24/2014 12:19:46 AM 0.00 1006.030 70.754 56 0.022045 1.250002 12/24/2014 12:20:46 AM 0.00 1006.150 70.844 56 0.022045 1.250001 12/24/2014 12:21:46 AM 0.00 1006.000 70.790 56 0.022045 1.250002 12/24/2014 12:22:46 AM 0.00 1006.650 70.790 56 0.022045 1.250002 12/24/2014 12:23:46 AM 0.00 1005.960 70.772 56 0.022045 1.250002 12/24/2014 12:24:46 AM 0.00 1006.650 70.808 56 0.022045 1.250001 12/24/2014 12:25:46 AM 0.00 1006.310 70.736 56 0.022045 1.250001 12/24/2014 12:26:46 AM 0.00 1006.500 70.754 56 0.022045 1.250001 12/24/2014 12:27:46 AM 0.00 1006.090 70.790 56 0.022045 1.250001 12/24/2014 12:28:46 AM 0.00 1006.210 70.826 56 0.022045 1.250001 12/24/2014 12:29:46 AM 0.00 1006.210 70.736 56 0.022051 1.250001 12/24/2014 12:30:46 AM 0.00 1006.650 70.808 56 0.022045 1.250001 12/24/2014 12:31:46 AM 0.00 1006.530 70.772 56 0.022045 1.250002 12/24/2014 12:32:46 AM 0.00 1006.030 70.754 56 0.022051 1.250002 12/24/2014 12:33:46 AM 0.00 1006.120 70.664 56 0.022045 1.250002 12/24/2014 12:34:46 AM 0.00 1006.340 70.700 56 0.022051 1.250001 12/24/2014 12:35:46 AM 0.00 1006.430 70.772 56 0.022051 1.250001 12/24/2014 12:36:46 AM 0.00 1006.000 70.718 56 0.022045 1.250001 12/24/2014 12:37:46 AM 0.00 1006.030 70.754 56 0.022045 1.25 12/24/2014 12:38:46 AM 0.00 1006.340 70.700 56 0.022051 1.25 12/24/2014 12:39:46 AM 0.00 1006.560 70.808 56 0.022051 1.25 12/24/2014 12:40:46 AM 0.00 1006.060 70.700 56 0.022051 1.250001 12/24/2014 12:41:46 AM 0.00 1006.060 70.772 56 0.022057 1.25 12/24/2014 12:42:46 AM 0.00 1005.530 70.718 56 0.022051 1.25 12/24/2014 12:43:46 AM 0.00 1006.430 70.700 56 0.022051 1.249999 12/24/2014 12:44:46 AM 0.00 1006.180 70.718 56 0.022057 1.249999 12/24/2014 12:45:46 AM 0.00 1006.460 70.646 56 0.022057 1.249999 12/24/2014 12:46:46 AM 0.00 1006.210 70.754 56 0.022062 1.249998 12/24/2014 12:47:46 AM 0.00 1006.340 70.772 56 0.022057 1.249998 12/24/2014 12:48:46 AM 0.00 1006.340 70.700 56 0.022062 1.249998 12/24/2014 12:49:46 AM 0.00 1005.960 70.700 56 0.022062 1.249998 12/24/2014 12:50:46 AM 0.00 1006.150 70.682 56 0.022062 1.249998 12/24/2014 12:51:46 AM 0.00 1006.180 70.718 56 0.022062 1.249998 12/24/2014 12:52:46 AM 0.00 1006.430 70.700 56 0.022068 1.249998 12/24/2014 12:53:46 AM 0.00 1006.400 70.754 56 0.022062 1.249998 12/24/2014 12:54:46 AM 0.00 1005.900 70.718 56 0.022068 1.249998 12/24/2014 12:55:46 AM 0.00 1005.900 70.718 56 0.022074 1.249999 12/24/2014 12:56:46 AM 0.00 1006.340 70.700 56 0.022068 1.249999 12/24/2014 12:57:46 AM 0.00 1006.680 70.754 56 0.022068 1.249998 12/24/2014 12:58:46 AM 0.00 1006.460 70.808 56 0.022068 1.249999 12/24/2014 12:59:46 AM 0.00 1006.400 70.664 56 0.022068 1.249998 12/24/2014 1:00:46 AM 0.00 1006.250 70.700 56 0.022068 1.249998 12/24/2014 1:01:46 AM 0.00 1006.180 70.790 56 0.022068 1.249999 12/24/2014 1:02:46 AM 0.00 1006.030 70.754 56 0.022068 1.249999 12/24/2014 1:03:46 AM 0.00 1005.840 70.754 56 0.022068 1.249999 12/24/2014 1:04:46 AM 0.00 1005.870 70.700 56 0.022068 1.25 12/24/2014 1:05:46 AM 0.00 1006.000 70.718 56 0.022062 1.249999 12/24/2014 1:06:46 AM 0.00 1005.870 70.700 56 0.022062 1.249999 12/24/2014 1:07:46 AM 0.00 1006.310 70.754 56 0.022062 1.25 12/24/2014 1:08:46 AM 0.00 1005.810 70.700 56 0.022057 1.25 12/24/2014 1:09:46 AM 0.00 1005.900 70.718 56 0.022057 1.25 12/24/2014 1:10:46 AM 0.00 1006.210 70.664 56 0.022057 1.25 12/24/2014 1:11:46 AM 0.00 1006.090 70.646 56 0.022051 1.25 12/24/2014 1:12:46 AM 0.00 1006.310 70.754 56 0.022051 1.25 12/24/2014 1:13:46 AM 0.00 1006.180 70.646 56 0.022045 1.25 12/24/2014 1:14:46 AM 0.00 1006.460 70.718 56 0.022051 1.250001 12/24/2014 1:15:46 AM 0.00 1006.120 70.736 56 0.022045 1.250001 12/24/2014 1:16:46 AM 0.00 1006.180 70.718 56 0.022045 1.250002 12/24/2014 1:17:46 AM 0.00 1006.590 70.664 56 0.022045 1.250001 12/24/2014 1:18:46 AM 0.00 1005.960 70.700 56 0.022045 1.250002 12/24/2014 1:19:46 AM 0.00 1006.120 70.754 56 0.022045 1.250002 12/24/2014 1:20:46 AM 0.00 1006.400 70.628 56 0.022045 1.250001 12/24/2014 1:21:46 AM 0.00 1006.340 70.700 56 0.022045 1.250002 12/24/2014 1:22:46 AM 0.00 1006.120 70.664 56 0.022039 1.250002 12/24/2014 1:23:46 AM 0.00 1005.930 70.646 56 0.022039 1.250002 12/24/2014 1:24:46 AM 0.00 1006.370 70.646 56 0.022039 1.250001 12/24/2014 1:25:46 AM 0.00 1005.840 70.754 56 0.022045 1.250001 12/24/2014 1:26:46 AM 0.00 1006.370 70.646 56 0.022039 1.250001 12/24/2014 1:27:46 AM 0.00 1006.120 70.664 56 0.022039 1.250001 12/24/2014 1:28:46 AM 0.00 1006.590 70.628 56 0.022039 1.250002 12/24/2014 1:29:46 AM 0.00 1006.400 70.754 56 0.022039 1.250002 12/24/2014 1:30:46 AM 0.00 1006.530 70.700 56 0.022039 1.250002 12/24/2014 1:31:46 AM 0.00 1006.500 70.664 56 0.022039 1.250003 12/24/2014 1:32:46 AM 0.00 1006.500 70.628 56 0.022039 1.250003 12/24/2014 1:33:46 AM 0.00 1006.460 70.718 56 0.022039 1.250002 12/24/2014 1:34:46 AM 0.00 1006.500 70.628 56 0.022039 1.250003 12/24/2014 1:35:46 AM 0.00 1006.560 70.646 56 0.022039 1.250002 12/24/2014 1:36:46 AM 0.00 1006.400 70.664 56 0.022039 1.250002 12/24/2014 1:37:46 AM 0.00 1006.680 70.664 56 0.022034 1.250002 12/24/2014 1:38:46 AM 0.00 1006.430 70.574 56 0.022034 1.250002 12/24/2014 1:39:46 AM 0.00 1006.310 70.646 56 0.022034 1.250002 12/24/2014 1:40:46 AM 0.00 1006.250 70.610 56 0.022028 1.250003 12/24/2014 1:41:46 AM 0.00 1006.680 70.736 56 0.022034 1.250003 12/24/2014 1:42:46 AM 0.00 1006.400 70.736 56 0.022028 1.250003 12/24/2014 1:43:46 AM 0.00 1006.500 70.754 56 0.022028 1.250002 12/24/2014 1:44:46 AM 0.00 1006.590 70.664 56 0.022034 1.250002 12/24/2014 1:45:46 AM 0.00 1006.210 70.628 56 0.022034 1.250001 12/24/2014 1:46:46 AM 0.00 1005.840 70.628 56 0.022039 1.250001 12/24/2014 1:47:46 AM 0.00 1006.590 70.628 56 0.022039 1.250001 12/24/2014 1:48:46 AM 0.00 1006.530 70.700 56 0.022039 1.250001 12/24/2014 1:49:46 AM 0.00 1006.150 70.610 56 0.022039 1.250001 12/24/2014 1:50:46 AM 0.00 1005.870 70.646 56 0.022045 1.250001 12/24/2014 1:51:46 AM 0.00 1006.560 70.610 56 0.022045 1.250001 12/24/2014 1:52:46 AM 0.00 1006.250 70.592 56 0.022039 1.250002 12/24/2014 1:53:46 AM 0.00 1006.400 70.628 56 0.022039 1.250001 12/24/2014 1:54:46 AM 0.00 1006.560 70.646 56 0.022051 1.250001 12/24/2014 1:55:46 AM 0.00 1006.560 70.718 56 0.022045 1.250002 12/24/2014 1:56:46 AM 0.00 1006.620 70.592 56 0.022045 1.250001 12/24/2014 1:57:46 AM 0.00 1006.530 70.592 56 0.022045 1.250001 12/24/2014 1:58:46 AM 0.00 1006.340 70.610 56 0.022045 1.250001 12/24/2014 1:59:46 AM 0.00 1006.680 70.754 56 0.022051 1.250001 12/24/2014 2:00:46 AM 0.00 1006.120 70.646 56 0.022051 1.250001 12/24/2014 2:01:46 AM 0.00 1006.340 70.610 56 0.022051 1.250001 12/24/2014 2:02:46 AM 0.00 1006.780 70.646 56 0.022051 1.250001 12/24/2014 2:03:46 AM 0.00 1006.680 70.628 56 0.022051 1.250001 12/24/2014 2:04:46 AM 0.00 1006.120 70.646 56 0.022051 1.250002 12/24/2014 2:05:46 AM 0.00 1006.430 70.592 56 0.022045 1.250001 12/24/2014 2:06:46 AM 0.00 1006.870 70.664 56 0.022051 1.250001 12/24/2014 2:07:46 AM 0.00 1006.900 70.592 56 0.022051 1.250001 12/24/2014 2:08:46 AM 0.00 1006.710 70.574 56 0.022045 1.250002 12/24/2014 2:09:46 AM 0.00 1007.310 70.646 56 0.022045 1.250002 12/24/2014 2:10:46 AM 0.00 1006.650 70.610 56 0.022045 1.250002 12/24/2014 2:11:46 AM 0.00 1006.780 70.646 56 0.022039 1.250002 12/24/2014 2:12:46 AM 0.00 1006.620 70.610 56 0.022034 1.250002 12/24/2014 2:13:46 AM 0.00 1006.780 70.646 56 0.022039 1.250002 12/24/2014 2:14:46 AM 0.00 1006.900 70.592 56 0.022039 1.250002 12/24/2014 2:15:46 AM 0.00 1006.530 70.592 56 0.022039 1.250002 12/24/2014 2:16:46 AM 0.00 1006.560 70.610 55 0.022039 1.250003 12/24/2014 2:17:46 AM 0.00 1006.340 70.592 56 0.022034 1.250002 12/24/2014 2:18:46 AM 0.00 1006.530 70.592 56 0.022039 1.250003 12/24/2014 2:19:46 AM 0.00 1005.840 70.538 56 0.022039 1.250003 12/24/2014 2:20:46 AM 0.00 1006.560 70.520 56 0.022034 1.250003 12/24/2014 2:21:46 AM 0.00 1006.650 70.556 56 0.022034 1.250002 12/24/2014 2:22:46 AM 0.00 1006.620 70.574 55 0.022028 1.250003 12/24/2014 2:23:46 AM 0.00 1006.590 70.664 55 0.022034 1.250003 12/24/2014 2:24:46 AM 0.00 1006.590 70.556 55 0.022034 1.250002 12/24/2014 2:25:46 AM 0.00 1006.430 70.574 56 0.022034 1.250002 12/24/2014 2:26:46 AM 0.00 1006.560 70.610 55 0.022034 1.250003 12/24/2014 2:27:46 AM 0.00 1006.530 70.592 55 0.022034 1.250002 12/24/2014 2:28:46 AM 0.00 1006.430 70.592 55 0.022034 1.250003 12/24/2014 2:29:46 AM 0.00 1006.900 70.592 55 0.022034 1.250003 12/24/2014 2:30:46 AM 0.00 1006.430 70.610 55 0.022034 1.250003 12/24/2014 2:31:46 AM 0.00 1006.620 70.592 55 0.022034 1.250003 12/24/2014 2:32:46 AM 0.00 1006.500 70.556 56 0.022034 1.250004 12/24/2014 2:33:46 AM 0.00 1006.370 70.538 55 0.022034 1.250003 12/24/2014 2:34:46 AM 0.00 1006.620 70.610 55 0.022034 1.250004 12/24/2014 2:35:46 AM 0.00 1006.590 70.646 55 0.022034 1.250002 12/24/2014 2:36:46 AM 0.00 1006.650 70.556 55 0.022034 1.250002 12/24/2014 2:37:46 AM 0.00 1006.650 70.610 55 0.022039 1.250002 12/24/2014 2:38:46 AM 0.00 1006.560 70.520 55 0.022034 1.250002 12/24/2014 2:39:46 AM 0.00 1007.250 70.646 55 0.022039 1.250002 12/24/2014 2:40:46 AM 0.00 1006.680 70.556 55 0.022039 1.250002 12/24/2014 2:41:46 AM 0.00 1006.870 70.556 55 0.022039 1.250002 12/24/2014 2:42:46 AM 0.00 1006.460 70.538 55 0.022039 1.250002 12/24/2014 2:43:46 AM 0.00 1006.530 70.592 55 0.022039 1.250001 12/24/2014 2:44:46 AM 0.00 1006.780 70.556 55 0.022045 1.25 12/24/2014 2:45:46 AM 0.00 1006.590 70.556 55 0.022045 1.25 12/24/2014 2:46:46 AM 0.00 1006.650 70.556 55 0.022045 1.25 12/24/2014 2:47:46 AM 0.00 1006.650 70.610 55 0.022051 1.25 12/24/2014 2:48:46 AM 0.00 1006.710 70.574 55 0.022051 1.249999 12/24/2014 2:49:46 AM 0.00 1006.780 70.628 55 0.022057 1.25 12/24/2014 2:50:46 AM 0.00 1006.560 70.610 55 0.022057 1.249999 12/24/2014 2:51:46 AM 0.00 1006.650 70.556 55 0.022057 1.249999 12/24/2014 2:52:46 AM 0.00 1006.620 70.592 55 0.022057 1.249999 12/24/2014 2:53:46 AM 0.00 1006.370 70.538 55 0.022057 1.249999 12/24/2014 2:54:46 AM 0.00 1006.620 70.574 55 0.022057 1.25 12/24/2014 2:55:46 AM 0.00 1006.530 70.574 55 0.022062 1.25 12/24/2014 2:56:46 AM 0.00 1007.000 70.592 55 0.022062 1.25 12/24/2014 2:57:46 AM 0.00 1006.000 70.556 55 0.022062 1.249999 12/24/2014 2:58:46 AM 0.00 1006.430 70.574 55 0.022062 1.249999 12/24/2014 2:59:46 AM 0.00 1006.810 70.610 55 0.022062 1.25 12/24/2014 3:00:46 AM 0.00 1006.590 70.628 55 0.022068 1.249999 12/24/2014 3:01:46 AM 0.00 1006.620 70.574 55 0.022068 1.249999 12/24/2014 3:02:46 AM 0.00 1006.560 70.610 55 0.022062 1.249999 12/24/2014 3:03:46 AM 0.00 1006.180 70.520 55 0.022068 1.249999 12/24/2014 3:04:46 AM 0.00 1006.400 70.556 55 0.022068 1.25 12/24/2014 3:05:46 AM 0.00 1006.620 70.574 55 0.022062 1.249999 12/24/2014 3:06:46 AM 0.00 1005.960 70.574 55 0.022057 1.249999 12/24/2014 3:07:46 AM 0.00 1006.430 70.574 55 0.022057 1.249999 12/24/2014 3:08:46 AM 0.00 1006.150 70.574 55 0.022062 1.249999 12/24/2014 3:09:46 AM 0.00 1006.400 70.556 55 0.022057 1.249999 12/24/2014 3:10:46 AM 0.00 1006.460 70.556 55 0.022057 1.25 12/24/2014 3:11:46 AM 0.00 1006.150 70.502 55 0.022057 1.25 12/24/2014 3:12:46 AM 0.00 1006.460 70.520 55 0.022051 1.25 12/24/2014 3:13:46 AM 0.00 1005.840 70.538 55 0.022057 1.25 12/24/2014 3:14:46 AM 0.00 1006.460 70.520 55 0.022051 1.249999 12/24/2014 3:15:46 AM 0.00 1006.560 70.538 55 0.022057 1.25 12/24/2014 3:16:46 AM 0.00 1006.030 70.502 55 0.022057 1.25 12/24/2014 3:17:46 AM 0.00 1006.400 70.646 55 0.022051 1.25 12/24/2014 3:18:46 AM 0.00 1006.250 70.502 55 0.022051 1.25 12/24/2014 3:19:46 AM 0.00 1006.460 70.538 55 0.022051 1.250001 12/24/2014 3:20:46 AM 0.00 1006.530 70.502 55 0.022045 1.25 12/24/2014 3:21:46 AM 0.00 1006.250 70.448 55 0.022051 1.25 12/24/2014 3:22:46 AM 0.00 1006.180 70.556 55 0.022045 1.250001 12/24/2014 3:23:46 AM 0.00 1006.180 70.538 55 0.022045 1.25 12/24/2014 3:24:46 AM 0.00 1006.310 70.502 55 0.022045 1.25 12/24/2014 3:25:46 AM 0.00 1006.460 70.538 55 0.022051 1.25 12/24/2014 3:26:46 AM 0.00 1006.370 70.520 55 0.022051 1.25 12/24/2014 3:27:46 AM 0.00 1006.090 70.556 55 0.022051 1.25 12/24/2014 3:28:46 AM 0.00 1005.960 70.574 55 0.022051 1.250001 12/24/2014 3:29:46 AM 0.00 1006.210 70.556 55 0.022045 1.25 12/24/2014 3:30:46 AM 0.00 1006.120 70.502 55 0.022051 1.25 12/24/2014 3:31:46 AM 0.00 1006.120 70.502 55 0.022051 1.250001 12/24/2014 3:32:46 AM 0.00 1005.960 70.574 55 0.022051 1.250001 12/24/2014 3:33:46 AM 0.00 1006.590 70.556 55 0.022051 1.250001 12/24/2014 3:34:46 AM 0.00 1006.090 70.448 55 0.022051 1.250001 12/24/2014 3:35:46 AM 0.00 1005.900 70.448 55 0.022051 1.25 12/24/2014 3:36:46 AM 0.00 1005.930 70.556 55 0.022051 1.25 12/24/2014 3:37:46 AM 0.00 1006.310 70.412 55 0.022051 1.25 12/24/2014 3:38:46 AM 0.00 1006.150 70.412 55 0.022051 1.249999 12/24/2014 3:39:46 AM 0.00 1006.150 70.448 55 0.022057 1.249999 12/24/2014 3:40:46 AM 0.00 1006.000 70.520 55 0.022057 1.249999 12/24/2014 3:41:46 AM 0.00 1006.120 70.484 55 0.022057 1.249999 12/24/2014 3:42:46 AM 0.00 1006.030 70.412 55 0.022051 1.249999 12/24/2014 3:43:46 AM 0.00 1005.710 70.448 55 0.022057 1.249998 12/24/2014 3:44:46 AM 0.00 1006.060 70.412 55 0.022057 1.249998 12/24/2014 3:45:46 AM 0.00 1006.460 70.556 55 0.022062 1.249997 12/24/2014 3:46:46 AM 0.00 1006.090 70.556 54 0.022068 1.249997 12/24/2014 3:47:46 AM 0.00 1006.400 70.502 55 0.022068 1.249997 12/24/2014 3:48:46 AM 0.00 1006.460 70.520 54 0.022068 1.249996 12/24/2014 3:49:46 AM 0.00 1006.180 70.556 55 0.022074 1.249997 12/24/2014 3:50:46 AM 0.00 1006.210 70.466 54 0.022074 1.249997 12/24/2014 3:51:46 AM 0.00 1006.180 70.448 55 0.022074 1.249997 12/24/2014 3:52:46 AM 0.00 1005.960 70.448 55 0.022074 1.249997 12/24/2014 3:53:46 AM 0.00 1006.120 70.484 55 0.022074 1.249996 12/24/2014 3:54:46 AM 0.00 1006.250 70.448 54 0.022080 1.249997 12/24/2014 3:55:46 AM 0.00 1006.250 70.430 55 0.022080 1.249997 12/24/2014 3:56:46 AM 0.00 1006.150 70.448 55 0.022074 1.249997 12/24/2014 3:57:46 AM 0.00 1005.960 70.448 55 0.022080 1.249997 12/24/2014 3:58:46 AM 0.00 1006.500 70.466 54 0.022080 1.249997 12/24/2014 3:59:46 AM 0.00 1006.620 70.574 55 0.022086 1.249997 12/24/2014 4:00:46 AM 0.00 1006.310 70.484 54 0.022080 1.249997 12/24/2014 4:01:46 AM 0.00 1005.900 70.430 54 0.022080 1.249997 12/24/2014 4:02:46 AM 0.00 1006.250 70.448 54 0.022080 1.249997 12/24/2014 4:03:46 AM 0.00 1006.150 70.448 55 0.022074 1.249997 12/24/2014 4:04:46 AM 0.00 1006.430 70.412 54 0.022074 1.249998 12/24/2014 4:05:46 AM 0.00 1006.180 70.448 54 0.022074 1.249998 12/24/2014 4:06:46 AM 0.00 1006.210 70.412 54 0.022068 1.249997 12/24/2014 4:07:46 AM 0.00 1006.120 70.412 54 0.022068 1.249998 12/24/2014 4:08:46 AM 0.00 1006.250 70.430 54 0.022068 1.249998 12/24/2014 4:09:46 AM 0.00 1006.120 70.412 54 0.022068 1.249998 12/24/2014 4:10:46 AM 0.00 1006.210 70.394 54 0.022062 1.249999 12/24/2014 4:11:46 AM 0.00 1006.150 70.430 54 0.022062 1.249999 12/24/2014 4:12:46 AM 0.00 1006.030 70.412 54 0.022057 1.249999 12/24/2014 4:13:46 AM 0.00 1006.310 70.412 54 0.022057 1.249999 12/24/2014 4:14:46 AM 0.00 1006.340 70.430 54 0.022051 1.249999 12/24/2014 4:15:46 AM 0.00 1005.870 70.340 54 0.022057 1.25 12/24/2014 4:16:46 AM 0.00 1006.310 70.394 54 0.022057 1.25 12/24/2014 4:17:46 AM 0.00 1006.250 70.412 54 0.022051 1.250001 12/24/2014 4:18:46 AM 0.00 1006.210 70.502 54 0.022051 1.250001 12/24/2014 4:19:46 AM 0.00 1006.430 70.448 54 0.022045 1.250001 12/24/2014 4:20:46 AM 0.00 1006.400 70.412 54 0.022051 1.25 12/24/2014 4:21:46 AM 0.00 1006.030 70.412 54 0.022045 1.250001 12/24/2014 4:22:46 AM 0.00 1006.530 70.412 54 0.022045 1.250001 12/24/2014 4:23:46 AM 0.00 1006.150 70.430 54 0.022045 1.250001 12/24/2014 4:24:46 AM 0.00 1006.310 70.322 54 0.022045 1.25 12/24/2014 4:25:46 AM 0.00 1006.370 70.358 54 0.022045 1.250001 12/24/2014 4:26:46 AM 0.00 1006.120 70.412 54 0.022045 1.250001 12/24/2014 4:27:46 AM 0.00 1006.060 70.358 54 0.022039 1.250002 12/24/2014 4:28:46 AM 0.00 1006.500 70.394 54 0.022039 1.250002 12/24/2014 4:29:46 AM 0.00 1006.370 70.376 54 0.022039 1.250002 12/24/2014 4:30:46 AM 0.00 1006.340 70.358 54 0.022039 1.250002 12/24/2014 4:31:46 AM 0.00 1006.310 70.322 54 0.022034 1.250003 12/24/2014 4:32:46 AM 0.00 1006.340 70.412 54 0.022034 1.250003 12/24/2014 4:33:46 AM 0.00 1006.280 70.358 54 0.022034 1.250003 12/24/2014 4:34:46 AM 0.00 1006.400 70.394 54 0.022034 1.250003 12/24/2014 4:35:46 AM 0.00 1006.340 70.430 54 0.022034 1.250002 12/24/2014 4:36:46 AM 0.00 1006.340 70.340 54 0.022034 1.250002 12/24/2014 4:37:46 AM 0.00 1006.400 70.412 54 0.022034 1.250002 12/24/2014 4:38:46 AM 0.00 1006.250 70.358 54 0.022034 1.250002 12/24/2014 4:39:46 AM 0.00 1006.840 70.304 54 0.022028 1.250002 12/24/2014 4:40:46 AM 0.00 1006.870 70.394 54 0.022039 1.250002 12/24/2014 4:41:46 AM 0.00 1006.370 70.358 54 0.022039 1.250002 12/24/2014 4:42:46 AM 0.00 1005.930 70.376 54 0.022034 1.250001 12/24/2014 4:43:46 AM 0.00 1006.280 70.268 54 0.022039 1.250001 12/24/2014 4:44:46 AM 0.00 1006.250 70.340 54 0.022045 1.25 12/24/2014 4:45:46 AM 0.00 1006.150 70.358 54 0.022045 1.25 12/24/2014 4:46:46 AM 0.00 1006.310 70.304 54 0.022045 1.25 12/24/2014 4:47:46 AM 0.00 1006.680 70.394 54 0.022045 1.25 12/24/2014 4:48:46 AM 0.00 1006.560 70.358 54 0.022051 1.25 12/24/2014 4:49:46 AM 0.00 1006.620 70.340 54 0.022045 1.25 12/24/2014 4:50:46 AM 0.00 1006.340 70.340 54 0.022051 1.25 12/24/2014 4:51:46 AM 0.00 1006.120 70.412 54 0.022045 1.25 12/24/2014 4:52:46 AM 0.00 1006.590 70.304 54 0.022051 1.25 12/24/2014 4:53:46 AM 0.00 1006.680 70.322 54 0.022051 1.25 12/24/2014 4:54:46 AM 0.00 1006.460 70.286 54 0.022051 1.25 12/24/2014 4:55:46 AM 0.00 1006.530 70.358 54 0.022051 1.250001 12/24/2014 4:56:46 AM 0.00 1006.120 70.304 54 0.022051 1.25 12/24/2014 4:57:46 AM 0.00 1006.180 70.358 54 0.022057 1.25 12/24/2014 4:58:46 AM 0.00 1006.250 70.340 54 0.022051 1.250001 12/24/2014 4:59:46 AM 0.00 1006.500 70.322 54 0.022057 1.25 12/24/2014 5:00:46 AM 0.00 1006.400 70.322 54 0.022057 1.25 12/24/2014 5:01:46 AM 0.00 1006.500 70.304 54 0.022057 1.25 12/24/2014 5:02:46 AM 0.00 1006.620 70.340 54 0.022057 1.25 12/24/2014 5:03:46 AM 0.00 1006.810 70.340 54 0.022051 1.25 12/24/2014 5:04:46 AM 0.00 1006.840 70.358 54 0.022051 1.250001 12/24/2014 5:05:46 AM 0.00 1006.430 70.340 54 0.022051 1.250001 12/24/2014 5:06:46 AM 0.00 1006.680 70.394 54 0.022051 1.25 12/24/2014 5:07:46 AM 0.00 1006.280 70.358 54 0.022045 1.250001 12/24/2014 5:08:46 AM 0.00 1006.210 70.322 54 0.022045 1.250001 12/24/2014 5:09:46 AM 0.00 1006.560 70.250 54 0.022051 1.250001 12/24/2014 5:10:46 AM 0.00 1006.560 70.286 54 0.022039 1.250002 12/24/2014 5:11:46 AM 0.00 1007.090 70.358 54 0.022039 1.250002 12/24/2014 5:12:46 AM 0.00 1006.650 70.250 54 0.022039 1.250002 12/24/2014 5:13:46 AM 0.00 1006.650 70.304 54 0.022034 1.250002 12/24/2014 5:14:46 AM 0.00 1006.840 70.268 54 0.022039 1.250002 12/24/2014 5:15:46 AM 0.00 1006.460 70.286 54 0.022034 1.250002 12/24/2014 5:16:46 AM 0.00 1006.530 70.358 54 0.022034 1.250002 12/24/2014 5:17:46 AM 0.00 1006.650 70.268 54 0.022034 1.250003 12/24/2014 5:18:46 AM 0.00 1006.460 70.304 54 0.022034 1.250003 12/24/2014 5:19:46 AM 0.00 1006.930 70.304 54 0.022034 1.250004 12/24/2014 5:20:46 AM 0.00 1007.000 70.250 54 0.022034 1.250003 12/24/2014 5:21:46 AM 0.00 1006.460 70.286 54 0.022028 1.250003 12/24/2014 5:22:46 AM 0.00 1006.560 70.268 54 0.022028 1.250003 12/24/2014 5:23:46 AM 0.00 1006.810 70.250 54 0.022034 1.250003 12/24/2014 5:24:46 AM 0.00 1006.530 70.232 54 0.022028 1.250002 12/24/2014 5:25:46 AM 0.00 1006.650 70.268 54 0.022034 1.250002 12/24/2014 5:26:46 AM 0.00 1006.780 70.214 54 0.022034 1.250002 12/24/2014 5:27:46 AM 0.00 1006.900 70.250 54 0.022028 1.250002 12/24/2014 5:28:46 AM 0.00 1006.650 70.250 54 0.022034 1.250003 12/24/2014 5:29:46 AM 0.00 1006.840 70.268 54 0.022034 1.250003 12/24/2014 5:30:46 AM 0.00 1006.400 70.214 54 0.022034 1.250003 12/24/2014 5:31:46 AM 0.00 1006.710 70.160 54 0.022034 1.250004 12/24/2014 5:32:46 AM 0.00 1006.530 70.250 54 0.022034 1.250003 12/24/2014 5:33:46 AM 0.00 1006.560 70.196 54 0.022034 1.250003 12/24/2014 5:34:46 AM 0.00 1006.590 70.214 54 0.022034 1.250003 12/24/2014 5:35:46 AM 0.00 1006.430 70.250 54 0.022034 1.250002 12/24/2014 5:36:46 AM 0.00 1006.530 70.232 54 0.022034 1.250002 12/24/2014 5:37:46 AM 0.00 1006.560 70.250 54 0.022034 1.250001 12/24/2014 5:38:46 AM 0.00 1007.090 70.250 54 0.022034 1.250001 12/24/2014 5:39:46 AM 0.00 1006.900 70.160 54 0.022034 1.250001 12/24/2014 5:40:46 AM 0.00 1006.460 70.196 54 0.022039 1.250001 12/24/2014 5:41:46 AM 0.00 1006.930 70.214 54 0.022045 1.250001 12/24/2014 5:42:46 AM 0.00 1006.780 70.214 54 0.022045 1.25 12/24/2014 5:43:46 AM 0.00 1006.430 70.142 54 0.022045 1.25 12/24/2014 5:44:46 AM 0.00 1006.560 70.178 54 0.022045 1.25 12/24/2014 5:45:46 AM 0.00 1006.590 70.214 54 0.022045 1.249999 12/24/2014 5:46:46 AM 0.00 1007.030 70.196 54 0.022051 1.249999 12/24/2014 5:47:46 AM 0.00 1006.530 70.142 54 0.022051 1.249999 12/24/2014 5:48:46 AM 0.00 1006.930 70.196 54 0.022051 1.249999 12/24/2014 5:49:46 AM 0.00 1006.340 70.142 54 0.022062 1.249999 12/24/2014 5:50:46 AM 0.00 1006.810 70.160 54 0.022057 1.249999 12/24/2014 5:51:46 AM 0.00 1006.460 70.196 54 0.022057 1.249998 12/24/2014 5:52:46 AM 0.00 1006.560 70.178 54 0.022057 1.249998 12/24/2014 5:53:46 AM 0.00 1006.930 70.214 54 0.022062 1.249998 12/24/2014 5:54:46 AM 0.00 1006.590 70.214 54 0.022062 1.249998 12/24/2014 5:55:46 AM 0.00 1006.650 70.196 54 0.022068 1.249999 12/24/2014 5:56:46 AM 0.00 1006.500 70.214 54 0.022062 1.249999 12/24/2014 5:57:46 AM 0.00 1006.590 70.214 54 0.022062 1.249999 12/24/2014 5:58:46 AM 0.00 1006.930 70.106 54 0.022062 1.249998 12/24/2014 5:59:46 AM 0.00 1006.750 70.196 54 0.022068 1.249998 12/24/2014 6:00:46 AM 0.00 1006.530 70.160 54 0.022068 1.249998 12/24/2014 6:01:46 AM 0.00 1006.710 70.142 54 0.022068 1.249998 12/24/2014 6:02:46 AM 0.00 1006.180 70.088 54 0.022068 1.249998 12/24/2014 6:03:46 AM 0.00 1006.620 70.160 54 0.022062 1.249999 12/24/2014 6:04:46 AM 0.00 1006.870 70.214 54 0.022062 1.249999 12/24/2014 6:05:46 AM 0.00 1006.930 70.214 54 0.022062 1.249999 12/24/2014 6:06:46 AM 0.00 1006.870 70.214 54 0.022057 1.249999 12/24/2014 6:07:46 AM 0.00 1006.530 70.070 54 0.022062 1.249999 12/24/2014 6:08:46 AM 0.00 1006.930 70.178 54 0.022057 1.25 12/24/2014 6:09:46 AM 0.00 1006.930 70.178 54 0.022057 1.25 12/24/2014 6:10:46 AM 0.00 1006.810 70.160 54 0.022051 1.25 12/24/2014 6:11:46 AM 0.00 1006.430 70.142 54 0.022051 1.249999 12/24/2014 6:12:46 AM 0.00 1006.900 70.142 54 0.022051 1.25 12/24/2014 6:13:46 AM 0.00 1006.810 70.142 53 0.022051 1.25 12/24/2014 6:14:46 AM 0.00 1006.840 70.106 53 0.022051 1.25 12/24/2014 6:15:46 AM 0.00 1007.280 70.088 54 0.022045 1.25 12/24/2014 6:16:46 AM 0.00 1006.650 70.088 53 0.022051 1.25 12/24/2014 6:17:46 AM 0.00 1006.840 70.088 54 0.022045 1.25 12/24/2014 6:18:46 AM 0.00 1006.460 70.088 54 0.022045 1.250001 12/24/2014 6:19:46 AM 0.00 1006.530 70.142 54 0.022045 1.250001 12/24/2014 6:20:46 AM 0.00 1006.430 70.070 54 0.022045 1.250001 12/24/2014 6:21:46 AM 0.00 1006.960 70.124 54 0.022045 1.250001 12/24/2014 6:22:46 AM 0.00 1006.900 70.142 54 0.022051 1.250001 12/24/2014 6:23:46 AM 0.00 1006.650 70.106 54 0.022045 1.250001 12/24/2014 6:24:46 AM 0.00 1006.590 70.052 54 0.022045 1.25 12/24/2014 6:25:46 AM 0.00 1006.960 70.160 54 0.022045 1.25 12/24/2014 6:26:46 AM 0.00 1007.030 70.214 54 0.022045 1.25 12/24/2014 6:27:46 AM 0.00 1006.960 70.160 53 0.022045 1.250001 12/24/2014 6:28:46 AM 0.00 1006.810 70.160 54 0.022045 1.250001 12/24/2014 6:29:46 AM 0.00 1006.710 70.142 54 0.022045 1.250001 12/24/2014 6:30:46 AM 0.00 1006.530 70.070 54 0.022045 1.250001 12/24/2014 6:31:46 AM 0.00 1006.900 70.106 54 0.022045 1.250002 12/24/2014 6:32:46 AM 0.00 1006.900 70.160 54 0.022045 1.250002 12/24/2014 6:33:46 AM 0.00 1006.620 70.160 54 0.022051 1.250001 12/24/2014 6:34:46 AM 0.00 1006.810 70.142 53 0.022039 1.250001 12/24/2014 6:35:46 AM 0.00 1006.500 70.052 54 0.022039 1.250001 12/24/2014 6:36:46 AM 0.00 1006.900 70.088 53 0.022045 1.250001 12/24/2014 6:37:46 AM 0.00 1006.870 70.052 54 0.022045 1.250001 12/24/2014 6:38:46 AM 0.00 1006.620 70.160 53 0.022039 1.25 12/24/2014 6:39:46 AM 0.00 1006.840 70.106 53 0.022039 1.25 12/24/2014 6:40:46 AM 0.00 1006.750 70.016 53 0.022039 1.25 12/24/2014 6:41:46 AM 0.00 1006.780 70.052 53 0.022045 1.25 12/24/2014 6:42:46 AM 0.00 1006.680 70.052 53 0.022039 1.25 12/24/2014 6:43:46 AM 0.00 1006.430 70.070 53 0.022045 1.249999 12/24/2014 6:44:46 AM 0.00 1006.900 70.070 53 0.022045 1.249999 12/24/2014 6:45:46 AM 0.00 1006.750 70.088 53 0.022051 1.249999 12/24/2014 6:46:46 AM 0.00 1006.590 70.052 53 0.022051 1.249999 12/24/2014 6:47:46 AM 0.00 1006.750 70.016 54 0.022051 1.249999 12/24/2014 6:48:46 AM 0.00 1006.750 70.106 53 0.022051 1.249999 12/24/2014 6:49:46 AM 0.00 1006.400 70.052 53 0.022051 1.249999 12/24/2014 6:50:46 AM 0.00 1006.750 70.088 53 0.022051 1.249998 12/24/2014 6:51:46 AM 0.00 1006.310 70.052 54 0.022051 1.249998 12/24/2014 6:52:46 AM 0.00 1006.900 70.106 54 0.022057 1.249999 12/24/2014 6:53:46 AM 0.00 1006.620 70.070 53 0.022051 1.249999 12/24/2014 6:54:46 AM 0.00 1006.560 70.106 53 0.022057 1.249999 12/24/2014 6:55:46 AM 0.00 1006.930 70.106 53 0.022051 1.249999 12/24/2014 6:56:46 AM 0.00 1006.340 70.016 53 0.022057 1.25 12/24/2014 6:57:46 AM 0.00 1006.750 70.016 53 0.022062 1.25 12/24/2014 6:58:46 AM 0.00 1006.400 70.052 53 0.022057 1.249999 12/24/2014 6:59:46 AM 0.00 1006.620 70.016 53 0.022057 1.249999 12/24/2014 7:00:46 AM 0.00 1006.340 70.016 53 0.022051 1.249999 12/24/2014 7:01:46 AM 0.00 1006.620 69.998 53 0.022057 1.249999 12/24/2014 7:02:46 AM 0.00 1006.620 70.016 53 0.022051 1.249999 12/24/2014 7:03:46 AM 0.00 1006.650 69.962 53 0.022051 1.25 12/24/2014 7:04:46 AM 0.00 1006.620 69.998 53 0.022051 1.250001 12/24/2014 7:05:46 AM 0.00 1006.710 70.070 53 0.022045 1.250001 12/24/2014 7:06:46 AM 0.00 1006.590 70.052 53 0.022039 1.25 12/24/2014 7:07:46 AM 0.00 1006.710 69.998 53 0.022045 1.250001 12/24/2014 7:08:46 AM 0.00 1006.810 69.998 53 0.022045 1.250001 12/24/2014 7:09:46 AM 0.00 1006.620 70.016 53 0.022034 1.250002 12/24/2014 7:10:46 AM 0.00 1007.150 69.998 53 0.022034 1.250001 12/24/2014 7:11:46 AM 0.00 1006.780 69.962 53 0.022034 1.250001 12/24/2014 7:12:46 AM 0.00 1006.710 70.016 53 0.022034 1.250002 12/24/2014 7:13:46 AM 0.00 1006.460 69.962 53 0.022028 1.250001 12/24/2014 7:14:46 AM 0.00 1006.460 69.962 53 0.022022 1.250002 12/24/2014 7:15:46 AM 0.00 1006.810 69.872 53 0.022028 1.250003 12/24/2014 7:16:46 AM 0.00 1006.460 69.944 53 0.022016 1.250003 12/24/2014 7:17:46 AM 0.00 1006.810 70.016 53 0.022016 1.250004 12/24/2014 7:18:46 AM 0.00 1006.620 69.890 53 0.022022 1.250004 12/24/2014 7:19:46 AM 0.00 1006.560 69.962 53 0.022016 1.250005 12/24/2014 7:20:46 AM 0.00 1006.650 69.962 53 0.022010 1.250004 12/24/2014 7:21:46 AM 0.00 1006.500 69.872 53 0.022016 1.250004 12/24/2014 7:22:46 AM 0.00 1006.460 69.926 53 0.022016 1.250004 12/24/2014 7:23:46 AM 0.00 1006.400 69.872 53 0.022016 1.250004 12/24/2014 7:24:46 AM 0.00 1006.400 69.908 53 0.022010 1.250004 12/24/2014 7:25:46 AM 0.00 1006.650 69.944 53 0.022010 1.250004 12/24/2014 7:26:46 AM 0.00 1006.750 69.944 53 0.022010 1.250004 12/24/2014 7:27:46 AM 0.00 1006.530 70.016 53 0.022010 1.250004 12/24/2014 7:28:46 AM 0.00 1006.710 69.872 53 0.022010 1.250006 12/24/2014 7:29:46 AM 0.00 1006.460 69.818 53 0.022010 1.250004 12/24/2014 7:30:46 AM 0.00 1006.560 69.818 53 0.022010 1.250005 12/24/2014 7:31:46 AM 0.00 1006.650 69.818 53 0.022004 1.250006 12/24/2014 7:32:46 AM 0.00 1006.370 69.818 53 0.022004 1.250006 12/24/2014 7:33:46 AM 0.00 1006.370 69.836 53 0.022004 1.250006 12/24/2014 7:34:46 AM 0.00 1006.680 69.872 53 0.021998 1.250006 12/24/2014 7:35:46 AM 0.00 1006.530 69.890 53 0.021998 1.250005 12/24/2014 7:36:46 AM 0.00 1006.680 69.908 53 0.022004 1.250005 12/24/2014 7:37:46 AM 0.00 1006.620 69.818 53 0.022004 1.250005 12/24/2014 7:38:46 AM 0.00 1006.180 69.836 53 0.022004 1.250005 12/24/2014 7:39:46 AM 0.00 1006.370 69.962 53 0.022004 1.250005 12/24/2014 7:40:46 AM 0.00 1006.780 69.908 53 0.022004 1.250004 12/24/2014 7:41:46 AM 0.00 1006.400 69.800 53 0.022004 1.250004 12/24/2014 7:42:46 AM 0.00 1006.810 69.818 53 0.022004 1.250004 12/24/2014 7:43:46 AM 0.00 1006.370 69.854 53 0.022004 1.250004 12/24/2014 7:44:46 AM 0.00 1006.710 69.872 53 0.022010 1.250002 12/24/2014 7:45:46 AM 0.00 1006.650 69.854 53 0.022010 1.250003 12/24/2014 7:46:46 AM 0.00 1006.650 69.836 53 0.022016 1.250003 12/24/2014 7:47:46 AM 0.00 1006.620 69.890 53 0.022016 1.250002 12/24/2014 7:48:46 AM 0.00 1006.560 69.818 53 0.022016 1.250002 12/24/2014 7:49:46 AM 0.00 1006.590 69.764 53 0.022016 1.250002 12/24/2014 7:50:46 AM 0.00 1006.590 69.782 53 0.022022 1.250002 12/24/2014 7:51:46 AM 0.00 1006.370 69.836 53 0.022016 1.250002 12/24/2014 7:52:46 AM 0.00 1006.370 69.818 53 0.022022 1.250002 12/24/2014 7:53:46 AM 0.00 1006.960 69.782 53 0.022022 1.250002 12/24/2014 7:54:46 AM 0.00 1006.710 69.818 53 0.022028 1.250002 12/24/2014 7:55:46 AM 0.00 1006.280 69.836 53 0.022034 1.250002 12/24/2014 7:56:46 AM 0.00 1006.120 69.764 53 0.022028 1.250003 12/24/2014 7:57:46 AM 0.00 1006.400 69.782 53 0.022028 1.250003 12/24/2014 7:58:46 AM 0.00 1006.620 69.872 53 0.022028 1.250003 12/24/2014 7:59:46 AM 0.00 1006.120 69.710 53 0.022034 1.25001 12/24/2014 8:00:46 AM 0.00 1006.210 69.800 53 0.022028 1.250002 12/24/2014 8:01:46 AM 0.00 1006.530 69.710 53 0.022022 1.250002 12/24/2014 8:02:46 AM 0.00 1006.500 69.764 53 0.022022 1.250003 12/24/2014 8:03:46 AM 0.00 1006.400 69.710 53 0.022016 1.250003 12/24/2014 8:04:46 AM 0.00 1006.590 69.782 53 0.022022 1.250004 12/24/2014 8:05:46 AM 0.00 1006.530 69.746 53 0.022016 1.250004 12/24/2014 8:06:46 AM 0.00 1006.840 69.692 53 0.022016 1.250004 12/24/2014 8:07:46 AM 0.00 1006.400 69.710 53 0.022016 1.250004 12/24/2014 8:08:46 AM 0.00 1006.680 69.800 53 0.022016 1.250004 12/24/2014 8:09:46 AM 0.00 1006.430 69.710 53 0.022010 1.250004 12/24/2014 8:10:46 AM 0.00 1006.250 69.728 53 0.022010 1.250005 12/24/2014 8:11:46 AM 0.00 1006.710 69.728 53 0.022010 1.250004 12/24/2014 8:12:46 AM 0.00 1006.370 69.764 53 0.022010 1.250004 12/24/2014 8:13:46 AM 0.00 1007.060 69.782 53 0.022010 1.250004 12/24/2014 8:14:46 AM 0.00 1006.710 69.818 53 0.022010 1.250004 12/24/2014 8:15:46 AM 0.00 1006.530 69.728 53 0.022010 1.250005 12/24/2014 8:16:46 AM 0.00 1006.500 69.764 53 0.022016 1.250005 12/24/2014 8:17:46 AM 0.00 1006.590 69.710 53 0.022010 1.250005 12/24/2014 8:18:46 AM 0.00 1006.400 69.764 53 0.022016 1.250006 12/24/2014 8:19:46 AM 0.00 1006.560 69.674 53 0.022004 1.250005 12/24/2014 8:20:46 AM 0.00 1007.000 69.746 53 0.022010 1.250004 12/24/2014 8:21:46 AM 0.00 1006.560 69.692 53 0.022004 1.250004 12/24/2014 8:22:46 AM 0.00 1006.460 69.692 53 0.022010 1.250004 12/24/2014 8:23:46 AM 0.00 1006.530 69.746 53 0.022010 1.250004 12/24/2014 8:24:46 AM 0.00 1006.780 69.710 53 0.022016 1.250003 12/24/2014 8:25:46 AM 0.00 1007.150 69.782 53 0.022016 1.250003 12/24/2014 8:26:46 AM 0.00 1006.810 69.746 53 0.022016 1.250004 12/24/2014 8:27:46 AM 0.00 1006.680 69.710 53 0.022022 1.250003 12/24/2014 8:28:46 AM 0.00 1006.900 69.728 53 0.022016 1.250004 12/24/2014 8:29:46 AM 0.00 1006.840 69.764 53 0.022016 1.250003 12/24/2014 8:30:46 AM 0.00 1006.590 69.800 53 0.022016 1.250003 12/24/2014 8:31:46 AM 0.00 1006.460 69.692 53 0.022022 1.250004 12/24/2014 8:32:46 AM 0.00 1006.460 69.674 53 0.022022 1.250004 12/24/2014 8:33:46 AM 0.00 1006.750 69.692 53 0.022022 1.250003 12/24/2014 8:34:46 AM 0.00 1006.870 69.620 53 0.022022 1.250003 12/24/2014 8:35:46 AM 0.00 1006.370 69.674 53 0.022022 1.250003 12/24/2014 8:36:46 AM 0.00 1006.870 69.710 53 0.022022 1.250002 12/24/2014 8:37:46 AM 0.00 1006.930 69.692 53 0.022028 1.250002 12/24/2014 8:38:46 AM 0.00 1006.310 69.710 53 0.022028 1.250001 12/24/2014 8:39:46 AM 0.00 1006.280 69.692 53 0.022022 1.250001 12/24/2014 8:40:46 AM 0.00 1006.780 69.620 53 0.022028 1.250001 12/24/2014 8:41:46 AM 0.00 1006.870 69.710 53 0.022028 1.250001 12/24/2014 8:42:46 AM 0.00 1006.590 69.710 53 0.022034 1.25 12/24/2014 8:43:46 AM 0.00 1006.810 69.656 53 0.022034 1.250001 12/24/2014 8:44:46 AM 0.00 1006.960 69.710 53 0.022039 1.249999 12/24/2014 8:45:46 AM 0.00 1006.530 69.710 53 0.022045 1.249999 12/24/2014 8:46:46 AM 0.00 1006.530 69.656 53 0.022045 1.249999 12/24/2014 8:47:46 AM 0.00 1006.530 69.728 53 0.022045 1.249998 12/24/2014 8:48:46 AM 0.00 1006.590 69.710 53 0.022051 1.249998 12/24/2014 8:49:46 AM 0.00 1006.530 69.710 53 0.022057 1.249998 12/24/2014 8:50:46 AM 0.00 1006.430 69.656 53 0.022057 1.249998 12/24/2014 8:51:46 AM 0.00 1006.400 69.710 53 0.022057 1.249997 12/24/2014 8:52:46 AM 0.00 1007.120 69.674 53 0.022062 1.249997 12/24/2014 8:53:46 AM 0.00 1006.750 69.692 53 0.022062 1.249997 12/24/2014 8:54:46 AM 0.00 1007.090 69.674 53 0.022068 1.249997 12/24/2014 8:55:46 AM 0.00 1007.120 69.620 53 0.022068 1.249997 12/24/2014 8:56:46 AM 0.00 1006.370 69.674 53 0.022068 1.249998 12/24/2014 8:57:46 AM 0.00 1006.400 69.710 53 0.022068 1.249997 12/24/2014 8:58:46 AM 0.00 1006.590 69.710 53 0.022074 1.249999 12/24/2014 8:59:46 AM 0.00 1006.960 69.710 53 0.022074 1.250004 12/24/2014 9:00:46 AM 0.00 1007.030 69.674 53 0.022062 1.249997 12/24/2014 9:01:46 AM 0.00 1006.710 69.638 53 0.022068 1.249997 12/24/2014 9:02:46 AM 0.00 1006.310 69.620 53 0.022062 1.249998 12/24/2014 9:03:46 AM 0.00 1006.960 69.710 53 0.022062 1.249998 12/24/2014 9:04:46 AM 0.00 1006.960 69.710 53 0.022062 1.249999 12/24/2014 9:05:46 AM 0.00 1007.120 69.602 53 0.022062 1.249999 12/24/2014 9:06:46 AM 0.00 1006.840 69.674 53 0.022057 1.249999 12/24/2014 9:07:46 AM 0.00 1006.530 69.638 53 0.022057 1.249999 12/24/2014 9:08:46 AM 0.00 1006.780 69.620 53 0.022057 1.249999 12/24/2014 9:09:46 AM 0.00 1006.780 69.710 53 0.022057 1.249999 12/24/2014 9:10:46 AM 0.00 1006.120 69.674 53 0.022051 1.249999 12/24/2014 9:11:46 AM 0.00 1006.710 69.746 53 0.022051 1.249999 12/24/2014 9:12:46 AM 0.00 1006.840 69.602 53 0.022051 1.249999 12/24/2014 9:13:46 AM 0.00 1006.900 69.638 53 0.022051 1.249999 12/24/2014 9:14:46 AM 0.00 1006.650 69.584 53 0.022039 1.25 12/24/2014 9:15:46 AM 0.00 1006.210 69.620 53 0.022045 1.25 12/24/2014 9:16:46 AM 0.00 1006.900 69.638 53 0.022039 1.25 12/24/2014 9:17:46 AM 0.00 1006.310 69.620 53 0.022045 1.250001 12/24/2014 9:18:46 AM 0.00 1006.430 69.656 53 0.022045 1.250001 12/24/2014 9:19:46 AM 0.00 1006.400 69.710 53 0.022039 1.250001 12/24/2014 9:20:46 AM 0.00 1006.530 69.710 53 0.022039 1.25 12/24/2014 9:21:46 AM 0.00 1006.400 69.620 53 0.022034 1.25 12/24/2014 9:22:46 AM 0.00 1006.930 69.584 53 0.022039 1.250001 12/24/2014 9:23:46 AM 0.00 1006.900 69.656 53 0.022039 1.25 12/24/2014 9:24:46 AM 0.00 1006.250 69.638 53 0.022039 1.25 12/24/2014 9:25:46 AM 0.00 1006.370 69.584 53 0.022034 1.25 12/24/2014 9:26:46 AM 0.00 1006.150 69.566 53 0.022045 1.250001 12/24/2014 9:27:46 AM 0.00 1006.060 69.620 53 0.022039 1.25 12/24/2014 9:28:46 AM 0.00 1006.370 69.674 53 0.022039 1.250002 12/24/2014 9:29:46 AM 0.00 1006.310 69.620 53 0.022034 1.25 12/24/2014 9:30:46 AM 0.00 1006.340 69.566 53 0.022034 1.250001 12/24/2014 9:31:46 AM 0.00 1006.370 69.584 53 0.022034 1.250002 12/24/2014 9:32:46 AM 0.00 1005.870 69.620 53 0.022034 1.250001 12/24/2014 9:33:46 AM 0.00 1006.500 69.620 54 0.022034 1.250001 12/24/2014 9:34:46 AM 0.00 1006.250 69.656 54 0.022039 1.250002 12/24/2014 9:35:46 AM 0.00 1006.060 69.620 53 0.022028 1.250001 12/24/2014 9:36:46 AM 0.00 1006.500 69.620 53 0.022039 1.250001 12/24/2014 9:37:46 AM 0.00 1006.340 69.656 53 0.022039 1.25 12/24/2014 9:38:46 AM 0.00 1006.710 69.638 53 0.022034 1.25 12/24/2014 9:39:46 AM 0.00 1006.310 69.620 53 0.022039 1.25 12/24/2014 9:40:46 AM 0.00 1006.310 69.620 54 0.022039 1.249999 12/24/2014 9:41:46 AM 0.00 1006.280 69.584 53 0.022039 1.25 12/24/2014 9:42:46 AM 0.00 1006.250 69.566 54 0.022045 1.249999 12/24/2014 9:43:46 AM 0.00 1006.180 69.584 54 0.022045 1.25 12/24/2014 9:44:46 AM 0.00 1006.340 69.566 54 0.022045 1.249999 12/24/2014 9:45:46 AM 0.00 1006.780 69.620 53 0.022045 1.249998 12/24/2014 9:46:46 AM 0.00 1006.150 69.638 54 0.022045 1.249998 12/24/2014 9:47:46 AM 0.00 1006.000 69.566 54 0.022051 1.249998 12/24/2014 9:48:46 AM 0.00 1006.180 69.602 54 0.022051 1.249998 12/24/2014 9:49:46 AM 0.00 1005.840 69.620 54 0.022057 1.249998 12/24/2014 9:50:46 AM 0.00 1006.710 69.566 54 0.022051 1.249998 12/24/2014 9:51:46 AM 0.00 1006.210 69.620 54 0.022051 1.249998 12/24/2014 9:52:46 AM 0.00 1006.460 69.584 54 0.022051 1.249998 12/24/2014 9:53:46 AM 0.00 1006.530 69.566 54 0.022057 1.249998 12/24/2014 9:54:46 AM 0.00 1006.560 69.674 54 0.022057 1.249998 12/24/2014 9:55:46 AM 0.00 1006.340 69.566 54 0.022057 1.249998 12/24/2014 9:56:46 AM 0.00 1006.460 69.584 54 0.022057 1.249999 12/24/2014 9:57:46 AM 0.00 1006.460 69.602 54 0.022057 1.249999 12/24/2014 9:58:46 AM 0.00 1006.460 69.584 54 0.022062 1.249999 12/24/2014 9:59:46 AM 0.00 1006.930 69.584 54 0.022068 1.250007 12/24/2014 10:00:46 AM 0.00 1006.340 69.566 54 0.022045 1.249999 12/24/2014 10:01:46 AM 0.00 1006.340 69.566 54 0.022045 1.249999 12/24/2014 10:02:46 AM 0.00 1006.400 69.620 54 0.022039 1.25 12/24/2014 10:03:46 AM 0.00 1006.930 69.584 54 0.022045 1.25 12/24/2014 10:04:46 AM 0.00 1006.870 69.548 54 0.022039 1.250001 12/24/2014 10:05:46 AM 0.00 1006.340 69.638 54 0.022039 1.250001 12/24/2014 10:06:46 AM 0.00 1006.340 69.566 54 0.022034 1.250001 12/24/2014 10:07:46 AM 0.00 1006.500 69.548 54 0.022028 1.250001 12/24/2014 10:08:46 AM 0.00 1006.180 69.602 54 0.022034 1.250002 12/24/2014 10:09:46 AM 0.00 1006.810 69.638 54 0.022034 1.250002 12/24/2014 10:10:46 AM 0.00 1006.090 69.566 54 0.022022 1.250003 12/24/2014 10:11:46 AM 0.00 1006.400 69.620 54 0.022028 1.250002 12/24/2014 10:12:46 AM 0.00 1006.530 69.638 54 0.022022 1.250003 12/24/2014 10:13:46 AM 0.00 1006.370 69.584 54 0.022022 1.250002 12/24/2014 10:14:46 AM 0.00 1006.930 69.584 54 0.022016 1.250003 12/24/2014 10:15:46 AM 0.00 1006.340 69.566 54 0.022016 1.250004 12/24/2014 10:16:46 AM 0.00 1006.650 69.674 54 0.022010 1.250004 12/24/2014 10:17:46 AM 0.00 1006.810 69.566 54 0.022010 1.250005 12/24/2014 10:18:46 AM 0.00 1006.780 69.620 54 0.022016 1.250005 12/24/2014 10:19:46 AM 0.00 1006.310 69.530 54 0.022010 1.250004 12/24/2014 10:20:46 AM 0.00 1006.930 69.584 54 0.022004 1.250005 12/24/2014 10:21:46 AM 0.00 1006.750 69.602 54 0.022004 1.250004 12/24/2014 10:22:46 AM 0.00 1006.620 69.638 54 0.022004 1.250005 12/24/2014 10:23:46 AM 0.00 1006.960 69.530 54 0.022004 1.250005 12/24/2014 10:24:46 AM 0.00 1007.120 69.584 54 0.022004 1.250004 12/24/2014 10:25:46 AM 0.00 1006.750 69.584 54 0.022010 1.250005 12/24/2014 10:26:46 AM 0.00 1006.680 69.512 54 0.022004 1.250005 12/24/2014 10:27:46 AM 0.00 1006.280 69.602 54 0.022004 1.250006 12/24/2014 10:28:46 AM 0.00 1006.710 69.656 54 0.021998 1.250006 12/24/2014 10:29:46 AM 0.00 1006.150 69.566 54 0.021998 1.250005 12/24/2014 10:30:46 AM 0.00 1006.060 69.638 54 0.022004 1.250005 12/24/2014 10:31:46 AM 0.00 1006.560 69.494 53 0.021998 1.250006 12/24/2014 10:32:46 AM 0.00 1006.120 69.620 54 0.021998 1.250006 12/24/2014 10:33:46 AM 0.00 1006.780 69.548 53 0.022004 1.250005 12/24/2014 10:34:46 AM 0.00 1006.340 69.566 54 0.022004 1.250006 12/24/2014 10:35:46 AM 0.00 1006.210 69.620 53 0.022004 1.250005 12/24/2014 10:36:46 AM 0.00 1006.620 69.638 53 0.022004 1.250005 12/24/2014 10:37:46 AM 0.00 1006.530 69.566 54 0.022004 1.250004 12/24/2014 10:38:46 AM 0.00 1006.560 69.602 54 0.021998 1.250004 12/24/2014 10:39:46 AM 0.00 1006.370 69.602 53 0.022004 1.250004 12/24/2014 10:40:46 AM 0.00 1006.650 69.602 53 0.022004 1.250004 12/24/2014 10:41:46 AM 0.00 1007.000 69.638 54 0.022004 1.250004 12/24/2014 10:42:46 AM 0.00 1006.680 69.548 54 0.022010 1.250003 12/24/2014 10:43:46 AM 0.00 1006.310 69.620 53 0.022004 1.250005 12/24/2014 10:44:46 AM 0.00 1006.090 69.566 53 0.022016 1.250002 12/24/2014 10:45:46 AM 0.00 1006.090 69.602 53 0.022010 1.250002 12/24/2014 10:46:46 AM 0.00 1006.370 69.584 53 0.022016 1.250002 12/24/2014 10:47:46 AM 0.00 1006.400 69.512 53 0.022016 1.250002 12/24/2014 10:48:46 AM 0.00 1006.310 69.620 53 0.022022 1.250001 12/24/2014 10:49:46 AM 0.00 1006.030 69.620 53 0.022022 1.250002 12/24/2014 10:50:46 AM 0.00 1006.090 69.566 53 0.022022 1.250001 12/24/2014 10:51:46 AM 0.00 1006.120 69.620 53 0.022028 1.250001 12/24/2014 10:52:46 AM 0.00 1005.870 69.566 53 0.022022 1.250002 12/24/2014 10:53:46 AM 0.00 1006.000 69.566 53 0.022022 1.250001 12/24/2014 10:54:46 AM 0.00 1006.030 69.548 53 0.022022 1.250002 12/24/2014 10:55:46 AM 0.00 1006.150 69.638 53 0.022028 1.250002 12/24/2014 10:56:46 AM 0.00 1005.710 69.566 53 0.022034 1.250002 12/24/2014 10:57:46 AM 0.00 1005.930 69.620 53 0.022028 1.250003 12/24/2014 10:58:46 AM 0.00 1005.650 69.530 53 0.022034 1.250003 12/24/2014 10:59:46 AM 0.00 1005.710 69.584 53 0.022034 1.250013 12/24/2014 11:00:46 AM 0.00 1006.000 69.584 53 0.022022 1.250003 12/24/2014 11:01:46 AM 0.00 1005.530 69.566 53 0.022016 1.250003 12/24/2014 11:02:46 AM 0.00 1005.560 69.620 53 0.022022 1.250003 12/24/2014 11:03:46 AM 0.00 1005.680 69.566 53 0.022016 1.250004 12/24/2014 11:04:46 AM 0.00 1005.620 69.566 53 0.022016 1.250005 12/24/2014 11:05:46 AM 0.00 1005.370 69.620 53 0.022010 1.250005 12/24/2014 11:06:46 AM 0.00 1005.460 69.530 53 0.022010 1.250004 12/24/2014 11:07:46 AM 0.00 1005.710 69.584 53 0.022010 1.250005 12/24/2014 11:08:46 AM 0.00 1005.650 69.530 53 0.022004 1.250005 12/24/2014 11:09:46 AM 0.00 1005.680 69.566 53 0.022004 1.250005 12/24/2014 11:10:46 AM 0.00 1005.560 69.620 53 0.022004 1.250006 12/24/2014 11:11:46 AM 0.00 1005.680 69.566 53 0.022004 1.250005 12/24/2014 11:12:46 AM 0.00 1005.620 69.566 53 0.021998 1.250006 12/24/2014 11:13:46 AM 0.00 1005.710 69.602 53 0.021993 1.250005 12/24/2014 11:14:46 AM 0.00 1005.620 69.584 53 0.021993 1.250005 12/24/2014 11:15:46 AM 0.00 1005.210 69.566 53 0.021993 1.250006 12/24/2014 11:16:46 AM 0.00 1005.370 69.548 52 0.021998 1.250006 12/24/2014 11:17:46 AM 0.00 1005.460 69.620 52 0.021993 1.250007 12/24/2014 11:18:46 AM 0.00 1005.000 69.584 52 0.021993 1.250007 12/24/2014 11:19:46 AM 0.00 1005.310 69.548 52 0.021998 1.250006 12/24/2014 11:20:46 AM 0.00 1005.210 69.566 52 0.021993 1.250007 12/24/2014 11:21:46 AM 0.00 1005.310 69.566 52 0.021987 1.250006 12/24/2014 11:22:46 AM 0.00 1005.090 69.584 53 0.021993 1.250007 12/24/2014 11:23:46 AM 0.00 1005.500 69.566 53 0.021993 1.250006 12/24/2014 11:24:46 AM 0.00 1005.430 69.566 53 0.021993 1.250006 12/24/2014 11:25:46 AM 0.00 1005.310 69.638 53 0.021998 1.250006 12/24/2014 11:26:46 AM 0.00 1005.370 69.548 52 0.021993 1.250006 12/24/2014 11:27:46 AM 0.00 1005.310 69.638 53 0.021993 1.250006 12/24/2014 11:28:46 AM 0.00 1005.120 69.566 52 0.021998 1.250008 12/24/2014 11:29:46 AM 0.00 1005.150 69.566 52 0.021993 1.250006 12/24/2014 11:30:46 AM 0.00 1005.310 69.620 52 0.021993 1.250006 12/24/2014 11:31:46 AM 0.00 1005.400 69.566 52 0.021993 1.250007 12/24/2014 11:32:46 AM 0.00 1005.060 69.566 52 0.021998 1.250007 12/24/2014 11:33:46 AM 0.00 1005.030 69.620 52 0.021998 1.250007 12/24/2014 11:34:46 AM 0.00 1005.280 69.602 52 0.021993 1.250007 12/24/2014 11:35:46 AM 0.00 1005.310 69.638 52 0.021993 1.250006 12/24/2014 11:36:46 AM 0.00 1004.960 69.566 52 0.021998 1.250005 12/24/2014 11:37:46 AM 0.00 1005.180 69.674 52 0.021998 1.250005 12/24/2014 11:38:46 AM 0.00 1005.120 69.620 52 0.021998 1.250005 12/24/2014 11:39:46 AM 0.00 1005.180 69.602 52 0.021998 1.250004 12/24/2014 11:40:46 AM 0.00 1004.650 69.620 52 0.022004 1.250005 12/24/2014 11:41:46 AM 0.00 1005.400 69.638 52 0.022004 1.250004 12/24/2014 11:42:46 AM 0.00 1005.180 69.620 52 0.022004 1.250004 12/24/2014 11:43:46 AM 0.00 1005.000 69.512 52 0.022004 1.250006 12/24/2014 11:44:46 AM 0.00 1004.900 69.602 52 0.022016 1.250002 12/24/2014 11:45:46 AM 0.00 1005.620 69.602 52 0.022010 1.250002 12/24/2014 11:46:46 AM 0.00 1005.310 69.638 52 0.022016 1.250002 12/24/2014 11:47:46 AM 0.00 1005.210 69.530 52 0.022016 1.250002 12/24/2014 11:48:46 AM 0.00 1005.310 69.530 52 0.022022 1.250002 12/24/2014 11:49:46 AM 0.00 1005.030 69.530 52 0.022022 1.250002 12/24/2014 11:50:46 AM 0.00 1005.120 69.530 52 0.022022 1.250001 12/24/2014 11:51:46 AM 0.00 1004.560 69.530 52 0.022022 1.250001 12/24/2014 11:52:46 AM 0.00 1004.750 69.566 52 0.022022 1.250002 12/24/2014 11:53:46 AM 0.00 1004.900 69.512 52 0.022022 1.250001 12/24/2014 11:54:46 AM 0.00 1005.180 69.620 52 0.022034 1.250001 12/24/2014 11:55:46 AM 0.00 1004.960 69.566 52 0.022034 1.250002 12/24/2014 11:56:46 AM 0.00 1004.750 69.620 52 0.022034 1.250001 12/24/2014 11:57:46 AM 0.00 1004.680 69.566 52 0.022039 1.250001 12/24/2014 11:58:46 AM 0.00 1004.750 69.620 52 0.022039 1.250003 12/24/2014 11:59:46 AM 0.00 1005.280 69.620 52 0.022045 1.250014 12/24/2014 12:00:46 PM 0.00 1004.560 69.566 52 0.022034 1.25 12/24/2014 12:01:46 PM 0.00 1004.460 69.530 52 0.022034 1.250001 12/24/2014 12:02:46 PM 0.00 1005.060 69.476 52 0.022039 1.250001 12/24/2014 12:03:46 PM 0.00 1004.870 69.638 52 0.022034 1.250001 12/24/2014 12:04:46 PM 0.00 1004.560 69.530 52 0.022034 1.250002 12/24/2014 12:05:46 PM 0.00 1004.680 69.566 52 0.022028 1.250002 12/24/2014 12:06:46 PM 0.00 1004.840 69.620 52 0.022034 1.250001 12/24/2014 12:07:46 PM 0.00 1004.680 69.638 52 0.022028 1.250002 12/24/2014 12:08:46 PM 0.00 1005.000 69.602 52 0.022022 1.250002 12/24/2014 12:09:46 PM 0.00 1004.780 69.566 52 0.022028 1.250003 12/24/2014 12:10:46 PM 0.00 1005.000 69.602 52 0.022022 1.250003 12/24/2014 12:11:46 PM 0.00 1004.650 69.620 52 0.022022 1.250003 12/24/2014 12:12:46 PM 0.00 1004.370 69.620 52 0.022022 1.250003 12/24/2014 12:13:46 PM 0.00 1004.680 69.638 52 0.022022 1.250002 12/24/2014 12:14:46 PM 0.00 1004.780 69.566 52 0.022016 1.250003 12/24/2014 12:15:46 PM 0.00 1004.710 69.620 52 0.022016 1.250003 12/24/2014 12:16:46 PM 0.00 1004.780 69.566 52 0.022016 1.250003 12/24/2014 12:17:46 PM 0.00 1005.000 69.602 52 0.022010 1.250004 12/24/2014 12:18:46 PM 0.00 1004.430 69.602 52 0.022010 1.250004 12/24/2014 12:19:46 PM 0.00 1004.620 69.602 52 0.022022 1.250005 12/24/2014 12:20:46 PM 0.00 1004.370 69.620 52 0.022010 1.250005 12/24/2014 12:21:46 PM 0.00 1004.680 69.566 52 0.022010 1.250004 12/24/2014 12:22:46 PM 0.00 1004.460 69.620 52 0.022010 1.250005 12/24/2014 12:23:46 PM 0.00 1004.370 69.620 52 0.022010 1.250004 12/24/2014 12:24:46 PM 0.00 1004.590 69.656 52 0.022016 1.250004 12/24/2014 12:25:46 PM 0.00 1004.370 69.620 52 0.022010 1.250004 12/24/2014 12:26:46 PM 0.00 1004.810 69.584 52 0.022010 1.250005 12/24/2014 12:27:46 PM 0.00 1004.530 69.584 52 0.022004 1.250004 12/24/2014 12:28:46 PM 0.00 1004.400 69.566 52 0.022004 1.250005 12/24/2014 12:29:46 PM 0.00 1004.310 69.638 52 0.022004 1.250004 12/24/2014 12:30:46 PM 0.00 1004.250 69.584 52 0.022004 1.250004 12/24/2014 12:31:46 PM 0.00 1004.030 69.566 51 0.022010 1.250005 12/24/2014 12:32:46 PM 0.00 1004.710 69.584 52 0.022004 1.250005 12/24/2014 12:33:46 PM 0.00 1004.530 69.602 51 0.022010 1.250005 12/24/2014 12:34:46 PM 0.00 1004.500 69.674 52 0.022010 1.250005 12/24/2014 12:35:46 PM 0.00 1004.120 69.566 52 0.022010 1.250004 12/24/2014 12:36:46 PM 0.00 1004.090 69.620 52 0.022004 1.250004 12/24/2014 12:37:46 PM 0.00 1004.430 69.584 52 0.022010 1.250004 12/24/2014 12:38:46 PM 0.00 1004.120 69.566 52 0.022004 1.250004 12/24/2014 12:39:46 PM 0.00 1004.500 69.566 52 0.022010 1.250004 12/24/2014 12:40:46 PM 0.00 1004.400 69.656 52 0.022004 1.250004 12/24/2014 12:41:46 PM 0.00 1004.460 69.620 51 0.022004 1.250004 12/24/2014 12:42:46 PM 0.00 1004.340 69.584 52 0.022004 1.250004 12/24/2014 12:43:46 PM 0.00 1004.400 69.566 51 0.022004 1.250004 12/24/2014 12:44:46 PM 0.00 1004.280 69.620 51 0.022010 1.250002 12/24/2014 12:45:46 PM 0.00 1004.180 69.620 51 0.022010 1.250002 12/24/2014 12:46:46 PM 0.00 1004.310 69.566 51 0.022010 1.250003 12/24/2014 12:47:46 PM 0.00 1004.280 69.620 51 0.022010 1.250003 12/24/2014 12:48:46 PM 0.00 1004.280 69.620 51 0.022010 1.250003 12/24/2014 12:49:46 PM 0.00 1004.180 69.620 51 0.022016 1.250003 12/24/2014 12:50:46 PM 0.00 1004.530 69.620 51 0.022010 1.250003 12/24/2014 12:51:46 PM 0.00 1004.120 69.566 51 0.022010 1.250003 12/24/2014 12:52:46 PM 0.00 1004.120 69.656 51 0.022016 1.250003 12/24/2014 12:53:46 PM 0.00 1003.710 69.620 51 0.022016 1.250003 12/24/2014 12:54:46 PM 0.00 1003.780 69.674 51 0.022016 1.250003 12/24/2014 12:55:46 PM 0.00 1004.280 69.620 51 0.022016 1.250004 12/24/2014 12:56:46 PM 0.00 1004.150 69.584 51 0.022016 1.250004 12/24/2014 12:57:46 PM 0.00 1004.150 69.584 51 0.022016 1.250003 12/24/2014 12:58:46 PM 0.00 1004.030 69.566 51 0.022016 1.250004 12/24/2014 12:59:46 PM 0.00 1003.780 69.674 51 0.022022 1.250004 12/24/2014 1:00:46 PM 0.00 1004.370 69.620 51 0.022016 1.250003 12/24/2014 1:01:46 PM 0.00 1004.060 69.674 51 0.022010 1.250004 12/24/2014 1:02:46 PM 0.00 1004.340 69.584 51 0.022010 1.250004 12/24/2014 1:03:46 PM 0.00 1004.000 69.530 51 0.021998 1.250005 12/24/2014 1:04:46 PM 0.00 1003.650 69.566 51 0.022004 1.250005 12/24/2014 1:05:46 PM 0.00 1004.060 69.602 51 0.022004 1.250005 12/24/2014 1:06:46 PM 0.00 1003.810 69.620 51 0.022004 1.250005 12/24/2014 1:07:46 PM 0.00 1004.210 69.656 51 0.021998 1.250005 12/24/2014 1:08:46 PM 0.00 1003.900 69.620 51 0.021998 1.250006 12/24/2014 1:09:46 PM 0.00 1003.650 69.620 51 0.021993 1.250006 12/24/2014 1:10:46 PM 0.00 1003.280 69.638 51 0.021998 1.250006 12/24/2014 1:11:46 PM 0.00 1003.310 69.584 51 0.021998 1.250006 12/24/2014 1:12:46 PM 0.00 1003.590 69.566 51 0.021987 1.250006 12/24/2014 1:13:46 PM 0.00 1003.370 69.656 51 0.021993 1.250005 12/24/2014 1:14:46 PM 0.00 1003.560 69.656 51 0.021987 1.250006 12/24/2014 1:15:46 PM 0.00 1003.650 69.638 51 0.021987 1.250006 12/24/2014 1:16:46 PM 0.00 1003.370 69.638 51 0.021987 1.250008 12/24/2014 1:17:46 PM 0.00 1003.500 69.584 51 0.021981 1.250008 12/24/2014 1:18:46 PM 0.00 1003.400 69.584 51 0.021981 1.250008 12/24/2014 1:19:46 PM 0.00 1003.310 69.602 51 0.021981 1.250008 12/24/2014 1:20:46 PM 0.00 1003.120 69.674 51 0.021981 1.250007 12/24/2014 1:21:46 PM 0.00 1003.310 69.566 51 0.021981 1.250008 12/24/2014 1:22:46 PM 0.00 1003.060 69.692 51 0.021975 1.250008 12/24/2014 1:23:46 PM 0.00 1003.210 69.566 51 0.021975 1.250007 12/24/2014 1:24:46 PM 0.00 1003.400 69.674 51 0.021981 1.250007 12/24/2014 1:25:46 PM 0.00 1003.310 69.566 51 0.021981 1.250007 12/24/2014 1:26:46 PM 0.00 1003.030 69.674 51 0.021981 1.250007 12/24/2014 1:27:46 PM 0.00 1003.030 69.566 51 0.021981 1.250007 12/24/2014 1:28:46 PM 0.00 1002.900 69.656 51 0.021975 1.250008 12/24/2014 1:29:46 PM 0.00 1003.400 69.674 51 0.021981 1.250007 12/24/2014 1:30:46 PM 0.00 1003.180 69.620 51 0.021981 1.250007 12/24/2014 1:31:46 PM 0.00 1003.310 69.584 51 0.021981 1.250008 12/24/2014 1:32:46 PM 0.00 1003.120 69.566 51 0.021981 1.250009 12/24/2014 1:33:46 PM 0.00 1003.120 69.674 51 0.021987 1.250008 12/24/2014 1:34:46 PM 0.00 1003.210 69.602 51 0.021975 1.250008 12/24/2014 1:35:46 PM 0.00 1003.400 69.674 51 0.021987 1.250007 12/24/2014 1:36:46 PM 0.00 1003.090 69.620 51 0.021987 1.250006 12/24/2014 1:37:46 PM 0.00 1002.400 69.674 51 0.021987 1.250006 12/24/2014 1:38:46 PM 0.00 1003.060 69.674 51 0.021993 1.250006 12/24/2014 1:39:46 PM 0.00 1002.400 69.692 51 0.021993 1.250006 12/24/2014 1:40:46 PM 0.00 1003.030 69.566 51 0.021993 1.250006 12/24/2014 1:41:46 PM 0.00 1002.900 69.656 51 0.021993 1.250005 12/24/2014 1:42:46 PM 0.00 1003.370 69.638 51 0.021993 1.250005 12/24/2014 1:43:46 PM 0.00 1002.810 69.620 51 0.021998 1.250005 12/24/2014 1:44:46 PM 0.00 1003.180 69.620 51 0.021998 1.250004 12/24/2014 1:45:46 PM 0.00 1003.250 69.674 51 0.021998 1.250003 12/24/2014 1:46:46 PM 0.00 1003.250 69.674 51 0.021998 1.250003 12/24/2014 1:47:46 PM 0.00 1003.120 69.674 51 0.021993 1.250004 12/24/2014 1:48:46 PM 0.00 1002.930 69.584 51 0.021998 1.250004 12/24/2014 1:49:46 PM 0.00 1002.900 69.620 51 0.021998 1.250004 12/24/2014 1:50:46 PM 0.00 1002.960 69.674 51 0.022004 1.250004 12/24/2014 1:51:46 PM 0.00 1002.960 69.674 51 0.021998 1.250003 12/24/2014 1:52:46 PM 0.00 1003.030 69.728 51 0.021998 1.250004 12/24/2014 1:53:46 PM 0.00 1003.120 69.728 51 0.021998 1.250004 12/24/2014 1:54:46 PM 0.00 1003.530 69.692 51 0.022004 1.250005 12/24/2014 1:55:46 PM 0.00 1003.430 69.674 51 0.022004 1.250005 12/24/2014 1:56:46 PM 0.00 1003.280 69.710 51 0.022004 1.250005 12/24/2014 1:57:46 PM 0.00 1003.310 69.746 51 0.022010 1.250005 12/24/2014 1:58:46 PM 0.00 1003.180 69.710 52 0.022010 1.250007 12/24/2014 1:59:46 PM 0.00 1003.280 69.782 52 0.022010 1.250007 12/24/2014 2:00:46 PM 0.00 1003.120 69.764 51 0.022004 1.250004 12/24/2014 2:01:46 PM 0.00 1002.840 69.818 52 0.022004 1.250005 12/24/2014 2:02:46 PM 0.00 1003.150 69.764 52 0.022004 1.250005 12/24/2014 2:03:46 PM 0.00 1003.090 69.782 52 0.022004 1.250005 12/24/2014 2:04:46 PM 0.00 1003.090 69.818 52 0.021998 1.250006 12/24/2014 2:05:46 PM 0.00 1003.340 69.836 52 0.021998 1.250006 12/24/2014 2:06:46 PM 0.00 1003.530 69.872 52 0.021998 1.250006 12/24/2014 2:07:46 PM 0.00 1003.250 69.854 52 0.022004 1.250005 12/24/2014 2:08:46 PM 0.00 1003.430 69.764 52 0.021998 1.250005 12/24/2014 2:09:46 PM 0.00 1003.000 69.782 52 0.021998 1.250005 12/24/2014 2:10:46 PM 0.00 1003.180 69.818 52 0.021998 1.250006 12/24/2014 2:11:46 PM 0.00 1003.150 69.872 52 0.021998 1.250006 12/24/2014 2:12:46 PM 0.00 1003.370 69.782 52 0.021993 1.250006 12/24/2014 2:13:46 PM 0.00 1002.710 69.908 52 0.021993 1.250005 12/24/2014 2:14:46 PM 0.00 1003.340 69.836 52 0.021993 1.250006 12/24/2014 2:15:46 PM 0.00 1002.900 69.800 52 0.021993 1.250006 12/24/2014 2:16:46 PM 0.00 1003.000 69.782 52 0.021993 1.250006 12/24/2014 2:17:46 PM 0.00 1003.250 69.764 52 0.021987 1.250007 12/24/2014 2:18:46 PM 0.00 1002.870 69.764 52 0.021993 1.250007 12/24/2014 2:19:46 PM 0.00 1002.960 69.692 52 0.021993 1.250007 12/24/2014 2:20:46 PM 0.00 1003.060 69.764 52 0.021987 1.250005 12/24/2014 2:21:46 PM 0.00 1002.650 69.818 52 0.021993 1.250006 12/24/2014 2:22:46 PM 0.00 1003.430 69.854 52 0.021993 1.250006 12/24/2014 2:23:46 PM 0.00 1002.960 69.710 52 0.021998 1.250006 12/24/2014 2:24:46 PM 0.00 1003.280 69.818 52 0.021993 1.250005 12/24/2014 2:25:46 PM 0.00 1003.530 69.764 52 0.021998 1.250005 12/24/2014 2:26:46 PM 0.00 1003.120 69.728 52 0.022004 1.250005 12/24/2014 2:27:46 PM 0.00 1003.250 69.836 52 0.022004 1.250005 12/24/2014 2:28:46 PM 0.00 1002.710 69.872 52 0.021998 1.250007 12/24/2014 2:29:46 PM 0.00 1003.060 69.836 52 0.022004 1.250004 12/24/2014 2:30:46 PM 0.00 1002.930 69.818 52 0.022004 1.250005 12/24/2014 2:31:46 PM 0.00 1003.030 69.746 52 0.021993 1.250006 12/24/2014 2:32:46 PM 0.00 1003.210 69.746 52 0.021998 1.250007 12/24/2014 2:33:46 PM 0.00 1002.680 69.764 52 0.021998 1.250006 12/24/2014 2:34:46 PM 0.00 1002.560 69.818 52 0.021998 1.250006 12/24/2014 2:35:46 PM 0.00 1002.810 69.782 52 0.022004 1.250005 12/24/2014 2:36:46 PM 0.00 1002.810 69.872 52 0.021998 1.250005 12/24/2014 2:37:46 PM 0.00 1002.210 69.692 52 0.022010 1.250004 12/24/2014 2:38:46 PM 0.00 1002.750 69.728 52 0.022004 1.250004 12/24/2014 2:39:46 PM 0.00 1002.030 69.764 52 0.022010 1.250004 12/24/2014 2:40:46 PM 0.00 1002.500 69.764 52 0.022010 1.250004 12/24/2014 2:41:46 PM 0.00 1002.650 69.818 52 0.022016 1.250004 12/24/2014 2:42:46 PM 0.00 1002.430 69.710 52 0.022010 1.250003 12/24/2014 2:43:46 PM 0.00 1002.780 69.764 52 0.022016 1.250004 12/24/2014 2:44:46 PM 0.00 1002.750 69.746 52 0.022022 1.250001 12/24/2014 2:45:46 PM 0.00 1002.810 69.782 52 0.022016 1.250002 12/24/2014 2:46:46 PM 0.00 1003.060 69.836 52 0.022022 1.250002 12/24/2014 2:47:46 PM 0.00 1002.650 69.818 52 0.022022 1.250002 12/24/2014 2:48:46 PM 0.00 1002.620 69.800 52 0.022022 1.250002 12/24/2014 2:49:46 PM 0.00 1003.030 69.764 52 0.022022 1.250002 12/24/2014 2:50:46 PM 0.00 1002.590 69.764 52 0.022028 1.250002 12/24/2014 2:51:46 PM 0.00 1003.000 69.818 52 0.022028 1.250002 12/24/2014 2:52:46 PM 0.00 1002.810 69.782 52 0.022034 1.250001 12/24/2014 2:53:46 PM 0.00 1002.900 69.818 52 0.022028 1.250001 12/24/2014 2:54:46 PM 0.00 1002.810 69.818 52 0.022034 1.250002 12/24/2014 2:55:46 PM 0.00 1002.900 69.800 52 0.022034 1.250001 12/24/2014 2:56:46 PM 0.00 1002.310 69.764 52 0.022039 1.250001 12/24/2014 2:57:46 PM 0.00 1002.430 69.872 52 0.022039 1.250001 12/24/2014 2:58:46 PM 0.00 1002.750 69.746 52 0.022039 1.25 12/24/2014 2:59:46 PM 0.00 1002.560 69.728 52 0.022045 1.250003 12/24/2014 3:00:46 PM 0.00 1002.460 69.818 52 0.022034 1.250001 12/24/2014 3:01:46 PM 0.00 1002.810 69.800 52 0.022028 1.250001 12/24/2014 3:02:46 PM 0.00 1002.530 69.710 52 0.022034 1.250001 12/24/2014 3:03:46 PM 0.00 1002.060 69.782 52 0.022028 1.250002 12/24/2014 3:04:46 PM 0.00 1002.030 69.836 52 0.022034 1.250002 12/24/2014 3:05:46 PM 0.00 1002.460 69.818 52 0.022028 1.250002 12/24/2014 3:06:46 PM 0.00 1002.620 69.782 52 0.022028 1.250002 12/24/2014 3:07:46 PM 0.00 1002.400 69.854 52 0.022028 1.250002 12/24/2014 3:08:46 PM 0.00 1003.030 69.728 52 0.022028 1.250002 12/24/2014 3:09:46 PM 0.00 1002.620 69.872 52 0.022022 1.250002 12/24/2014 3:10:46 PM 0.00 1002.590 69.764 52 0.022022 1.250003 12/24/2014 3:11:46 PM 0.00 1002.310 69.764 52 0.022022 1.250003 12/24/2014 3:12:46 PM 0.00 1002.250 69.782 52 0.022016 1.250003 12/24/2014 3:13:46 PM 0.00 1002.280 69.818 52 0.022016 1.250002 12/24/2014 3:14:46 PM 0.00 1002.750 69.818 52 0.022010 1.250003 12/24/2014 3:15:46 PM 0.00 1002.280 69.746 52 0.022016 1.250003 12/24/2014 3:16:46 PM 0.00 1002.560 69.728 52 0.022016 1.250003 12/24/2014 3:17:46 PM 0.00 1002.680 69.836 52 0.022010 1.250004 12/24/2014 3:18:46 PM 0.00 1002.810 69.818 52 0.022010 1.250004 12/24/2014 3:19:46 PM 0.00 1002.250 69.800 52 0.022010 1.250005 12/24/2014 3:20:46 PM 0.00 1002.400 69.764 52 0.022004 1.250004 12/24/2014 3:21:46 PM 0.00 1002.870 69.836 52 0.022004 1.250004 12/24/2014 3:22:46 PM 0.00 1002.870 69.836 52 0.022004 1.250004 12/24/2014 3:23:46 PM 0.00 1002.180 69.818 52 0.022010 1.250004 12/24/2014 3:24:46 PM 0.00 1002.810 69.782 52 0.022010 1.250003 12/24/2014 3:25:46 PM 0.00 1002.460 69.818 52 0.022010 1.250004 12/24/2014 3:26:46 PM 0.00 1002.750 69.818 52 0.022010 1.250004 12/24/2014 3:27:46 PM 0.00 1002.590 69.764 52 0.022004 1.250003 12/24/2014 3:28:46 PM 0.00 1002.780 69.836 52 0.022004 1.250004 12/24/2014 3:29:46 PM 0.00 1002.530 69.908 52 0.022010 1.250003 12/24/2014 3:30:46 PM 0.00 1002.590 69.764 52 0.022016 1.250004 12/24/2014 3:31:46 PM 0.00 1002.430 69.872 52 0.022010 1.250004 12/24/2014 3:32:46 PM 0.00 1002.370 69.818 52 0.022010 1.250005 12/24/2014 3:33:46 PM 0.00 1002.180 69.728 52 0.022004 1.250005 12/24/2014 3:34:46 PM 0.00 1002.870 69.836 52 0.022016 1.250005 12/24/2014 3:35:46 PM 0.00 1002.340 69.872 52 0.022010 1.250004 12/24/2014 3:36:46 PM 0.00 1002.650 69.818 52 0.022010 1.250004 12/24/2014 3:37:46 PM 0.00 1002.250 69.800 52 0.022010 1.250003 12/24/2014 3:38:46 PM 0.00 1002.460 69.818 52 0.022010 1.250003 12/24/2014 3:39:46 PM 0.00 1001.710 69.872 52 0.022016 1.250003 12/24/2014 3:40:46 PM 0.00 1002.530 69.800 52 0.022010 1.250003 12/24/2014 3:41:46 PM 0.00 1002.210 69.764 52 0.022016 1.250003 12/24/2014 3:42:46 PM 0.00 1002.590 69.836 52 0.022016 1.250003 12/24/2014 3:43:46 PM 0.00 1001.810 69.818 52 0.022016 1.250003 12/24/2014 3:44:46 PM 0.00 1002.280 69.818 52 0.022016 1.250001 12/24/2014 3:45:46 PM 0.00 1001.780 69.800 52 0.022016 1.250001 12/24/2014 3:46:46 PM 0.00 1002.150 69.782 52 0.022016 1.250002 12/24/2014 3:47:46 PM 0.00 1002.150 69.872 52 0.022022 1.250002 12/24/2014 3:48:46 PM 0.00 1001.840 69.836 52 0.022022 1.250002 12/24/2014 3:49:46 PM 0.00 1001.750 69.818 52 0.022016 1.250002 12/24/2014 3:50:46 PM 0.00 1001.400 69.764 52 0.022022 1.250002 12/24/2014 3:51:46 PM 0.00 1001.710 69.818 52 0.022022 1.250001 12/24/2014 3:52:46 PM 0.00 1001.560 69.818 52 0.022022 1.250001 12/24/2014 3:53:46 PM 0.00 1001.090 69.764 52 0.022022 1.250002 12/24/2014 3:54:46 PM 0.00 1001.560 69.818 52 0.022028 1.250002 12/24/2014 3:55:46 PM 0.00 1001.430 69.872 52 0.022034 1.250003 12/24/2014 3:56:46 PM 0.00 1001.250 69.872 52 0.022028 1.250003 12/24/2014 3:57:46 PM 0.00 1001.310 69.800 53 0.022028 1.250001 12/24/2014 3:58:46 PM 0.00 1001.430 69.818 52 0.022022 1.250002 12/24/2014 3:59:46 PM 0.00 1001.370 69.836 53 0.022034 1.250006 12/24/2014 4:00:46 PM 0.00 1001.530 69.890 52 0.022016 1.250002 12/24/2014 4:01:46 PM 0.00 1001.370 69.836 53 0.022022 1.250003 12/24/2014 4:02:46 PM 0.00 1001.250 69.818 53 0.022022 1.250003 12/24/2014 4:03:46 PM 0.00 1001.400 69.872 53 0.022010 1.250003 12/24/2014 4:04:46 PM 0.00 1001.310 69.908 53 0.022010 1.250004 12/24/2014 4:05:46 PM 0.00 1001.560 69.818 53 0.022010 1.250004 12/24/2014 4:06:46 PM 0.00 1001.000 69.764 53 0.022010 1.250004 12/24/2014 4:07:46 PM 0.00 1001.280 69.836 53 0.022004 1.250004 12/24/2014 4:08:46 PM 0.00 1001.560 69.926 53 0.022004 1.250004 12/24/2014 4:09:46 PM 0.00 1001.180 69.764 53 0.022004 1.250004 12/24/2014 4:10:46 PM 0.00 1001.370 69.836 53 0.021998 1.250005 12/24/2014 4:11:46 PM 0.00 1001.560 69.854 53 0.022004 1.250005 12/24/2014 4:12:46 PM 0.00 1001.310 69.764 53 0.021998 1.250005 12/24/2014 4:13:46 PM 0.00 1001.310 69.800 53 0.021993 1.250005 12/24/2014 4:14:46 PM 0.00 1001.710 69.908 53 0.021993 1.250005 12/24/2014 4:15:46 PM 0.00 1001.210 69.908 53 0.021987 1.250006 12/24/2014 4:16:46 PM 0.00 1001.280 69.854 53 0.021981 1.250007 12/24/2014 4:17:46 PM 0.00 1000.870 69.818 53 0.021993 1.250007 12/24/2014 4:18:46 PM 0.00 1001.460 69.944 54 0.021987 1.250007 12/24/2014 4:19:46 PM 0.00 1001.310 69.908 53 0.021981 1.250007 12/24/2014 4:20:46 PM 0.00 1001.120 69.764 53 0.021981 1.250007 12/24/2014 4:21:46 PM 0.00 1001.210 69.764 54 0.021981 1.250007 12/24/2014 4:22:46 PM 0.00 1001.400 69.872 54 0.021981 1.250007 12/24/2014 4:23:46 PM 0.00 1001.460 69.854 54 0.021987 1.250007 12/24/2014 4:24:46 PM 0.00 1000.930 69.872 54 0.021987 1.250006 12/24/2014 4:25:46 PM 0.00 1001.280 69.854 54 0.021987 1.250006 12/24/2014 4:26:46 PM 0.00 1001.590 69.764 54 0.021987 1.250006 12/24/2014 4:27:46 PM 0.00 1001.090 69.854 54 0.021993 1.250006 12/24/2014 4:28:46 PM 0.00 1001.460 69.854 54 0.021993 1.250007 12/24/2014 4:29:46 PM 0.00 1001.840 69.818 54 0.021987 1.250006 12/24/2014 4:30:46 PM 0.00 1001.310 69.782 54 0.021987 1.250007 12/24/2014 4:31:46 PM 0.00 1001.840 69.818 54 0.021987 1.250008 12/24/2014 4:32:46 PM 0.00 1001.810 69.818 54 0.021981 1.250008 12/24/2014 4:33:46 PM 0.00 1001.430 69.872 54 0.021981 1.250008 12/24/2014 4:34:46 PM 0.00 1001.120 69.764 54 0.021981 1.250008 12/24/2014 4:35:46 PM 0.00 1001.650 69.926 54 0.021981 1.250007 12/24/2014 4:36:46 PM 0.00 1001.210 69.764 54 0.021981 1.250006 12/24/2014 4:37:46 PM 0.00 1001.340 69.818 54 0.021987 1.250006 12/24/2014 4:38:46 PM 0.00 1001.090 69.944 54 0.021987 1.250006 12/24/2014 4:39:46 PM 0.00 1001.370 69.818 54 0.021987 1.250006 12/24/2014 4:40:46 PM 0.00 1001.370 69.836 54 0.021987 1.250006 12/24/2014 4:41:46 PM 0.00 1001.500 69.908 54 0.021993 1.250006 12/24/2014 4:42:46 PM 0.00 1001.280 69.818 54 0.021987 1.250006 12/24/2014 4:43:46 PM 0.00 1001.030 69.836 54 0.021993 1.250006 12/24/2014 4:44:46 PM 0.00 1000.900 70.016 54 0.021987 1.250003 12/24/2014 4:45:46 PM 0.00 1001.060 69.980 54 0.021993 1.250005 12/24/2014 4:46:46 PM 0.00 1000.810 69.926 54 0.021993 1.250004 12/24/2014 4:47:46 PM 0.00 1000.960 69.872 54 0.021993 1.250005 12/24/2014 4:48:46 PM 0.00 1000.900 69.818 54 0.021993 1.250004 12/24/2014 4:49:46 PM 0.00 1000.530 69.746 54 0.021998 1.250005 12/24/2014 4:50:46 PM 0.00 1001.090 69.818 54 0.021998 1.250005 12/24/2014 4:51:46 PM 0.00 1000.460 69.836 54 0.021998 1.250004 12/24/2014 4:52:46 PM 0.00 1000.590 69.908 54 0.021998 1.250005 12/24/2014 4:53:46 PM 0.00 1001.430 69.818 54 0.022004 1.250004 12/24/2014 4:54:46 PM 0.00 1000.710 69.818 54 0.022004 1.250004 12/24/2014 4:55:46 PM 0.00 1000.840 69.962 54 0.022004 1.250005 12/24/2014 4:56:46 PM 0.00 1000.840 69.962 54 0.022010 1.250005 12/24/2014 4:57:46 PM 0.00 1000.590 69.908 54 0.022010 1.250004 12/24/2014 4:58:46 PM 0.00 1000.560 69.854 54 0.022010 1.250005 12/24/2014 4:59:46 PM 0.00 1000.870 69.872 54 0.022022 1.25001 12/24/2014 5:00:46 PM 0.00 1000.500 69.800 54 0.022010 1.250004 12/24/2014 5:01:46 PM 0.00 1000.750 69.854 54 0.022010 1.250004 12/24/2014 5:02:46 PM 0.00 1000.560 69.854 54 0.022010 1.250004 12/24/2014 5:03:46 PM 0.00 1000.960 69.800 54 0.022010 1.250005 12/24/2014 5:04:46 PM 0.00 1000.680 69.782 54 0.022004 1.250005 12/24/2014 5:05:46 PM 0.00 1000.680 69.908 54 0.022004 1.250005 12/24/2014 5:06:46 PM 0.00 1000.430 69.944 54 0.021998 1.250005 12/24/2014 5:07:46 PM 0.00 1000.710 69.890 54 0.021998 1.250005 12/24/2014 5:08:46 PM 0.00 1000.500 69.908 54 0.021998 1.250005 12/24/2014 5:09:46 PM 0.00 1001.090 69.854 54 0.021998 1.250006 12/24/2014 5:10:46 PM 0.00 1000.400 69.908 54 0.021998 1.250006 12/24/2014 5:11:46 PM 0.00 1001.000 69.890 54 0.021998 1.250005 12/24/2014 5:12:46 PM 0.00 1000.530 69.944 54 0.021998 1.250005 12/24/2014 5:13:46 PM 0.00 1000.310 69.908 54 0.021993 1.250005 12/24/2014 5:14:46 PM 0.00 1000.620 69.890 54 0.021993 1.250006 12/24/2014 5:15:46 PM 0.00 1000.680 69.908 54 0.021987 1.250006 12/24/2014 5:16:46 PM 0.00 1000.500 69.908 54 0.021987 1.250006 12/24/2014 5:17:46 PM 0.00 1000.400 69.908 54 0.021987 1.250007 12/24/2014 5:18:46 PM 0.00 1000.750 69.836 54 0.021987 1.250007 12/24/2014 5:19:46 PM 0.00 1000.590 69.908 54 0.021987 1.250007 12/24/2014 5:20:46 PM 0.00 1000.650 69.962 54 0.021993 1.250006 12/24/2014 5:21:46 PM 0.00 1000.810 69.890 54 0.021987 1.250006 12/24/2014 5:22:46 PM 0.00 1000.900 69.926 54 0.021993 1.250007 12/24/2014 5:23:46 PM 0.00 1000.530 69.944 54 0.021987 1.250006 12/24/2014 5:24:46 PM 0.00 1000.810 69.944 54 0.021987 1.250006 12/24/2014 5:25:46 PM 0.00 1000.530 69.944 54 0.021987 1.250006 12/24/2014 5:26:46 PM 0.00 1001.370 69.944 54 0.021993 1.250006 12/24/2014 5:27:46 PM 0.00 1000.810 69.944 54 0.021993 1.250006 12/24/2014 5:28:46 PM 0.00 1000.430 69.926 54 0.021993 1.250007 12/24/2014 5:29:46 PM 0.00 1000.810 69.890 54 0.021993 1.250005 12/24/2014 5:30:46 PM 0.00 1000.870 69.908 54 0.021993 1.250006 12/24/2014 5:31:46 PM 0.00 1001.150 69.998 54 0.021993 1.250007 12/24/2014 5:32:46 PM 0.00 1001.060 70.016 54 0.021987 1.250007 12/24/2014 5:33:46 PM 0.00 1001.120 69.908 54 0.021993 1.250006 12/24/2014 5:34:46 PM 0.00 1000.870 69.872 54 0.021993 1.250007 12/24/2014 5:35:46 PM 0.00 1000.750 69.872 54 0.021993 1.250006 12/24/2014 5:36:46 PM 0.00 1000.650 69.962 55 0.021993 1.250005 12/24/2014 5:37:46 PM 0.00 1000.900 69.944 54 0.021998 1.250005 12/24/2014 5:38:46 PM 0.00 1000.960 69.998 54 0.021998 1.250005 12/24/2014 5:39:46 PM 0.00 1000.960 69.998 54 0.021998 1.250004 12/24/2014 5:40:46 PM 0.00 1001.560 69.926 54 0.022004 1.250005 12/24/2014 5:41:46 PM 0.00 1000.620 69.890 55 0.022004 1.250004 12/24/2014 5:42:46 PM 0.00 1001.090 69.926 54 0.022004 1.250003 12/24/2014 5:43:46 PM 0.00 1001.280 69.944 54 0.022004 1.250004 12/24/2014 5:44:46 PM 0.00 1000.960 69.908 55 0.022010 1.250002 12/24/2014 5:45:46 PM 0.00 1000.780 69.908 55 0.022010 1.250002 12/24/2014 5:46:46 PM 0.00 1000.750 69.962 54 0.022010 1.250002 12/24/2014 5:47:46 PM 0.00 1000.680 69.908 54 0.022016 1.250002 12/24/2014 5:48:46 PM 0.00 1000.530 69.926 55 0.022022 1.250001 12/24/2014 5:49:46 PM 0.00 1000.560 69.962 54 0.022022 1.250002 12/24/2014 5:50:46 PM 0.00 1000.210 69.908 55 0.022022 1.250002 12/24/2014 5:51:46 PM 0.00 1001.150 69.908 55 0.022022 1.250001 12/24/2014 5:52:46 PM 0.00 1001.180 69.926 55 0.022028 1.250002 12/24/2014 5:53:46 PM 0.00 1001.250 69.998 55 0.022028 1.250001 12/24/2014 5:54:46 PM 0.00 1001.400 70.034 55 0.022028 1.250002 12/24/2014 5:55:46 PM 0.00 1001.340 69.890 54 0.022028 1.250002 12/24/2014 5:56:46 PM 0.00 1000.900 69.944 54 0.022034 1.250002 12/24/2014 5:57:46 PM 0.00 1000.500 69.998 55 0.022028 1.250001 12/24/2014 5:58:46 PM 0.00 1000.430 70.016 55 0.022034 1.250002 12/24/2014 5:59:46 PM 0.00 1000.370 69.962 54 0.022051 1.250007 12/24/2014 6:00:46 PM 0.00 1000.870 69.980 55 0.022022 1.250002 12/24/2014 6:01:46 PM 0.00 1000.710 69.926 55 0.022022 1.250002 12/24/2014 6:02:46 PM 0.00 1000.680 69.872 54 0.022022 1.250003 12/24/2014 6:03:46 PM 0.00 1000.460 69.872 55 0.022022 1.250002 12/24/2014 6:04:46 PM 0.00 1000.650 69.962 55 0.022022 1.250004 12/24/2014 6:05:46 PM 0.00 1000.560 69.962 55 0.022016 1.250004 12/24/2014 6:06:46 PM 0.00 1000.750 69.962 55 0.022010 1.250003 12/24/2014 6:07:46 PM 0.00 1001.150 70.016 54 0.022010 1.250004 12/24/2014 6:08:46 PM 0.00 1000.210 69.908 55 0.022010 1.250004 12/24/2014 6:09:46 PM 0.00 1000.340 69.944 55 0.022010 1.250004 12/24/2014 6:10:46 PM 0.00 1000.650 70.052 55 0.022004 1.250004 12/24/2014 6:11:46 PM 0.00 1000.340 70.016 54 0.022010 1.250004 12/24/2014 6:12:46 PM 0.00 1001.120 70.052 55 0.022004 1.250004 12/24/2014 6:13:46 PM 0.00 1000.810 70.016 54 0.022004 1.250004 12/24/2014 6:14:46 PM 0.00 1000.370 69.872 54 0.021998 1.250004 12/24/2014 6:15:46 PM 0.00 1000.750 70.052 55 0.022004 1.250004 12/24/2014 6:16:46 PM 0.00 1000.500 69.980 55 0.021998 1.250005 12/24/2014 6:17:46 PM 0.00 1000.620 70.016 55 0.021993 1.250006 12/24/2014 6:18:46 PM 0.00 1000.750 69.962 55 0.021993 1.250007 12/24/2014 6:19:46 PM 0.00 1000.210 70.052 54 0.021993 1.250006 12/24/2014 6:20:46 PM 0.00 1000.430 69.926 55 0.021993 1.250006 12/24/2014 6:21:46 PM 0.00 1000.500 69.998 55 0.021993 1.250006 12/24/2014 6:22:46 PM 0.00 1000.650 70.034 55 0.021993 1.250006 12/24/2014 6:23:46 PM 0.00 1000.000 69.962 55 0.021993 1.250006 12/24/2014 6:24:46 PM 0.00 1000.560 69.962 54 0.021993 1.250005 12/24/2014 6:25:46 PM 0.00 1000.430 69.944 55 0.021998 1.250006 12/24/2014 6:26:46 PM 0.00 1000.180 69.962 55 0.021998 1.250005 12/24/2014 6:27:46 PM 0.00 1000.210 69.998 54 0.021993 1.250005 12/24/2014 6:28:46 PM 0.00 1000.560 70.034 55 0.021998 1.250005 12/24/2014 6:29:46 PM 0.00 1000.680 69.980 55 0.021993 1.250005 12/24/2014 6:30:46 PM 0.00 1001.150 70.016 55 0.021998 1.250006 12/24/2014 6:31:46 PM 0.00 1000.210 69.998 54 0.021998 1.250007 12/24/2014 6:32:46 PM 0.00 1000.710 70.016 54 0.021998 1.250006 12/24/2014 6:33:46 PM 0.00 1000.560 69.962 55 0.021993 1.250006 12/24/2014 6:34:46 PM 0.00 1000.810 70.016 55 0.021993 1.250006 12/24/2014 6:35:46 PM 0.00 1000.120 69.980 55 0.021993 1.250006 12/24/2014 6:36:46 PM 0.00 1000.400 69.998 54 0.021993 1.250005 12/24/2014 6:37:46 PM 0.00 1000.250 70.016 55 0.021998 1.250005 12/24/2014 6:38:46 PM 0.00 1000.210 69.998 55 0.021993 1.250004 12/24/2014 6:39:46 PM 0.00 1000.150 70.016 55 0.021998 1.250004 12/24/2014 6:40:46 PM 0.00 1000.310 69.998 54 0.021998 1.250005 12/24/2014 6:41:46 PM 0.00 1000.250 70.016 55 0.021998 1.250005 12/24/2014 6:42:46 PM 0.00 1000.210 70.070 55 0.021998 1.250004 12/24/2014 6:43:46 PM 0.00 1000.560 70.052 54 0.022004 1.250004 12/24/2014 6:44:46 PM 0.00 1000.460 69.962 55 0.021998 1.250003 12/24/2014 6:45:46 PM 0.00 1000.250 70.016 54 0.021998 1.250003 12/24/2014 6:46:46 PM 0.00 1000.180 69.962 55 0.021998 1.250003 12/24/2014 6:47:46 PM 0.00 1000.310 69.980 55 0.022004 1.250004 12/24/2014 6:48:46 PM 0.00 1000.340 69.926 54 0.022004 1.250003 12/24/2014 6:49:46 PM 0.00 1000.400 69.998 55 0.021998 1.250004 12/24/2014 6:50:46 PM 0.00 1000.210 69.998 55 0.022004 1.250003 12/24/2014 6:51:46 PM 0.00 1000.430 69.926 55 0.022010 1.250004 12/24/2014 6:52:46 PM 0.00 1000.710 70.016 55 0.022010 1.250003 12/24/2014 6:53:46 PM 0.00 1000.650 69.962 55 0.022004 1.250003 12/24/2014 6:54:46 PM 0.00 1000.750 69.962 55 0.022010 1.250004 12/24/2014 6:55:46 PM 0.00 1000.280 69.962 55 0.022010 1.250004 12/24/2014 6:56:46 PM 0.00 1000.210 69.998 55 0.022010 1.250004 12/24/2014 6:57:46 PM 0.00 1000.590 70.070 55 0.022016 1.250004 12/24/2014 6:58:46 PM 0.00 1000.590 70.052 55 0.022016 1.250003 12/24/2014 6:59:46 PM 0.00 1001.030 70.034 55 0.022016 1.250011 12/24/2014 7:00:46 PM 0.00 1000.340 70.016 55 0.022004 1.250003 12/24/2014 7:01:46 PM 0.00 1000.620 70.016 55 0.022004 1.250004 12/24/2014 7:02:46 PM 0.00 1000.620 70.016 55 0.021998 1.250005 12/24/2014 7:03:46 PM 0.00 1000.500 69.908 55 0.021998 1.250005 12/24/2014 7:04:46 PM 0.00 1000.620 69.944 55 0.021998 1.250006 12/24/2014 7:05:46 PM 0.00 1001.090 70.016 55 0.021993 1.250006 12/24/2014 7:06:46 PM 0.00 1000.810 70.016 55 0.021993 1.250006 12/24/2014 7:07:46 PM 0.00 1000.930 70.052 55 0.021987 1.250007 12/24/2014 7:08:46 PM 0.00 1001.000 70.088 55 0.021993 1.250007 12/24/2014 7:09:46 PM 0.00 1000.930 69.962 55 0.021993 1.250007 12/24/2014 7:10:46 PM 0.00 1000.560 69.962 55 0.021987 1.250007 12/24/2014 7:11:46 PM 0.00 1001.460 70.106 55 0.021987 1.250007 12/24/2014 7:12:46 PM 0.00 1001.310 70.052 55 0.021981 1.250007 12/24/2014 7:13:46 PM 0.00 1000.560 70.034 55 0.021987 1.250007 12/24/2014 7:14:46 PM 0.00 1000.680 69.980 55 0.021975 1.250007 12/24/2014 7:15:46 PM 0.00 1001.400 70.052 55 0.021975 1.250008 12/24/2014 7:16:46 PM 0.00 1000.840 70.052 55 0.021975 1.250008 12/24/2014 7:17:46 PM 0.00 1000.530 70.016 55 0.021975 1.250009 12/24/2014 7:18:46 PM 0.00 1000.870 70.070 55 0.021975 1.250009 12/24/2014 7:19:46 PM 0.00 1000.560 70.052 55 0.021970 1.250008 12/24/2014 7:20:46 PM 0.00 1000.900 70.088 55 0.021975 1.250008 12/24/2014 7:21:46 PM 0.00 1000.400 69.998 55 0.021975 1.250008 12/24/2014 7:22:46 PM 0.00 1000.530 70.016 55 0.021975 1.250008 12/24/2014 7:23:46 PM 0.00 1000.590 70.052 55 0.021975 1.250008 12/24/2014 7:24:46 PM 0.00 1000.530 70.016 55 0.021975 1.250008 12/24/2014 7:25:46 PM 0.00 1000.340 70.106 55 0.021981 1.250007 12/24/2014 7:26:46 PM 0.00 1000.710 70.088 55 0.021981 1.250008 12/24/2014 7:27:46 PM 0.00 1000.400 69.980 55 0.021981 1.250008 12/24/2014 7:28:46 PM 0.00 1000.030 70.052 55 0.021975 1.250008 12/24/2014 7:29:46 PM 0.00 1000.710 70.016 55 0.021981 1.250007 12/24/2014 7:30:46 PM 0.00 1000.310 70.052 55 0.021981 1.250008 12/24/2014 7:31:46 PM 0.00 1000.180 70.034 55 0.021981 1.250008 12/24/2014 7:32:46 PM 0.00 1000.280 69.962 55 0.021975 1.250008 12/24/2014 7:33:46 PM 0.00 1000.710 70.016 55 0.021981 1.250008 12/24/2014 7:34:46 PM 0.00 1000.310 70.052 55 0.021981 1.250008 12/24/2014 7:35:46 PM 0.00 1000.590 69.998 55 0.021975 1.250008 12/24/2014 7:36:46 PM 0.00 1000.460 70.034 55 0.021975 1.250007 12/24/2014 7:37:46 PM 0.00 1000.750 69.962 55 0.021981 1.250007 12/24/2014 7:38:46 PM 0.00 1000.780 70.052 55 0.021981 1.250006 12/24/2014 7:39:46 PM 0.00 1000.400 69.980 55 0.021981 1.250006 12/24/2014 7:40:46 PM 0.00 1000.310 69.980 55 0.021981 1.250007 12/24/2014 7:41:46 PM 0.00 1000.340 70.016 55 0.021981 1.250006 12/24/2014 7:42:46 PM 0.00 1001.210 70.052 54 0.021987 1.250006 12/24/2014 7:43:46 PM 0.00 1000.400 69.998 55 0.021987 1.250006 12/24/2014 7:44:46 PM 0.00 1000.680 70.052 55 0.021987 1.250004 12/24/2014 7:45:46 PM 0.00 1000.250 70.016 55 0.021993 1.250005 12/24/2014 7:46:46 PM 0.00 1000.560 70.052 55 0.021987 1.250005 12/24/2014 7:47:46 PM 0.00 1000.680 70.070 55 0.021993 1.250004 12/24/2014 7:48:46 PM 0.00 1000.210 70.052 55 0.021998 1.250005 12/24/2014 7:49:46 PM 0.00 1000.460 70.034 55 0.021998 1.250004 12/24/2014 7:50:46 PM 0.00 1000.310 69.980 55 0.022004 1.250004 12/24/2014 7:51:46 PM 0.00 1000.090 70.034 55 0.022004 1.250003 12/24/2014 7:52:46 PM 0.00 1000.090 69.962 55 0.022004 1.250004 12/24/2014 7:53:46 PM 0.00 1000.780 70.070 55 0.022010 1.250003 12/24/2014 7:54:46 PM 0.00 1000.620 70.016 55 0.022010 1.250003 12/24/2014 7:55:46 PM 0.00 1000.430 70.016 55 0.022010 1.250004 12/24/2014 7:56:46 PM 0.00 1000.530 70.016 55 0.022010 1.250004 12/24/2014 7:57:46 PM 0.00 1000.500 70.142 55 0.022010 1.250004 12/24/2014 7:58:46 PM 0.00 1000.340 70.016 55 0.022016 1.250005 12/24/2014 7:59:46 PM 0.00 1000.780 69.980 55 0.022028 1.25001 12/24/2014 8:00:46 PM 0.00 1000.250 70.016 55 0.022010 1.250003 12/24/2014 8:01:46 PM 0.00 1000.250 70.016 55 0.022010 1.250003 12/24/2014 8:02:46 PM 0.00 1000.460 70.052 55 0.022004 1.250004 12/24/2014 8:03:46 PM 0.00 1000.180 70.034 55 0.022004 1.250004 12/24/2014 8:04:46 PM 0.00 1000.430 70.016 55 0.022004 1.250005 12/24/2014 8:05:46 PM 0.00 1000.340 70.016 55 0.021998 1.250005 12/24/2014 8:06:46 PM 0.00 1000.060 70.016 55 0.021998 1.250005 12/24/2014 8:07:46 PM 0.00 1000.310 70.052 55 0.021993 1.250006 12/24/2014 8:08:46 PM 0.00 1000.120 69.998 55 0.021993 1.250006 12/24/2014 8:09:46 PM 0.00 1000.120 70.070 55 0.021998 1.250006 12/24/2014 8:10:46 PM 0.00 999.900 70.016 55 0.021998 1.250006 12/24/2014 8:11:46 PM 0.00 1000.250 70.016 55 0.021993 1.250006 12/24/2014 8:12:46 PM 0.00 1000.060 70.016 55 0.021993 1.250005 12/24/2014 8:13:46 PM 0.00 1000.120 69.998 55 0.021993 1.250005 12/24/2014 8:14:46 PM 0.00 1000.210 70.070 55 0.021993 1.250005 12/24/2014 8:15:46 PM 0.00 1000.250 70.016 55 0.021998 1.250005 12/24/2014 8:16:46 PM 0.00 1000.780 70.052 55 0.021998 1.250006 12/24/2014 8:17:46 PM 0.00 1000.310 69.998 55 0.021998 1.250006 12/24/2014 8:18:46 PM 0.00 1000.090 70.124 55 0.021993 1.250006 12/24/2014 8:19:46 PM 0.00 1000.120 70.070 55 0.021998 1.250005 12/24/2014 8:20:46 PM 0.00 999.810 70.016 55 0.021998 1.250005 12/24/2014 8:21:46 PM 0.00 1000.120 70.070 55 0.021998 1.250005 12/24/2014 8:22:46 PM 0.00 999.960 70.106 55 0.021998 1.250005 12/24/2014 8:23:46 PM 0.00 1000.060 70.088 55 0.022004 1.250005 12/24/2014 8:24:46 PM 0.00 1000.340 70.016 55 0.022004 1.250004 12/24/2014 8:25:46 PM 0.00 1000.310 70.070 55 0.022004 1.250004 12/24/2014 8:26:46 PM 0.00 999.930 70.052 55 0.022010 1.250004 12/24/2014 8:27:46 PM 0.00 1000.120 69.980 55 0.022010 1.250004 12/24/2014 8:28:46 PM 0.00 1000.060 70.016 55 0.022010 1.250004 12/24/2014 8:29:46 PM 0.00 999.900 70.052 55 0.022010 1.250003 12/24/2014 8:30:46 PM 0.00 1000.210 70.070 55 0.022010 1.250004 12/24/2014 8:31:46 PM 0.00 1000.030 70.070 55 0.022016 1.250005 12/24/2014 8:32:46 PM 0.00 1000.460 70.124 55 0.022010 1.250003 12/24/2014 8:33:46 PM 0.00 1000.180 70.124 55 0.022010 1.250003 12/24/2014 8:34:46 PM 0.00 1000.590 70.052 55 0.022010 1.250004 12/24/2014 8:35:46 PM 0.00 1000.250 70.016 55 0.022016 1.250003 12/24/2014 8:36:46 PM 0.00 1000.210 69.980 55 0.022016 1.250003 12/24/2014 8:37:46 PM 0.00 999.900 69.962 55 0.022016 1.250003 12/24/2014 8:38:46 PM 0.00 1000.340 70.016 55 0.022016 1.250002 12/24/2014 8:39:46 PM 0.00 1000.000 70.106 55 0.022016 1.250002 12/24/2014 8:40:46 PM 0.00 1000.000 70.016 55 0.022022 1.250002 12/24/2014 8:41:46 PM 0.00 1000.500 70.052 55 0.022022 1.250002 12/24/2014 8:42:46 PM 0.00 1000.000 70.016 55 0.022022 1.250001 12/24/2014 8:43:46 PM 0.00 1000.150 70.016 55 0.022028 1.25 12/24/2014 8:44:46 PM 0.00 1000.250 70.016 55 0.022028 1.25 12/24/2014 8:45:46 PM 0.00 1000.180 70.034 55 0.022028 1.249999 12/24/2014 8:46:46 PM 0.00 999.650 69.980 56 0.022034 1.249999 12/24/2014 8:47:46 PM 0.00 1000.310 69.998 56 0.022034 1.249999 12/24/2014 8:48:46 PM 0.00 1000.400 70.070 56 0.022039 1.249999 12/24/2014 8:49:46 PM 0.00 999.780 70.016 56 0.022039 1.249999 12/24/2014 8:50:46 PM 0.00 1000.180 70.052 56 0.022039 1.249999 12/24/2014 8:51:46 PM 0.00 1000.500 70.070 56 0.022039 1.249998 12/24/2014 8:52:46 PM 0.00 1000.280 70.052 55 0.022039 1.249998 12/24/2014 8:53:46 PM 0.00 1000.500 70.070 56 0.022045 1.249998 12/24/2014 8:54:46 PM 0.00 1000.280 70.052 56 0.022051 1.249998 12/24/2014 8:55:46 PM 0.00 1000.210 70.052 55 0.022051 1.249998 12/24/2014 8:56:46 PM 0.00 1000.030 69.980 55 0.022051 1.249999 12/24/2014 8:57:46 PM 0.00 1000.180 70.034 56 0.022051 1.249999 12/24/2014 8:58:46 PM 0.00 1000.340 70.016 56 0.022057 1.249999 12/24/2014 8:59:46 PM 0.00 1000.250 70.016 56 0.022057 1.249998 12/24/2014 9:00:46 PM 0.00 1000.090 70.052 56 0.022051 1.249998 12/24/2014 9:01:46 PM 0.00 1000.000 70.034 55 0.022051 1.249998 12/24/2014 9:02:46 PM 0.00 1000.150 70.016 56 0.022051 1.249999 12/24/2014 9:03:46 PM 0.00 1000.280 70.052 56 0.022045 1.249999 12/24/2014 9:04:46 PM 0.00 1000.250 70.016 55 0.022045 1.249999 12/24/2014 9:05:46 PM 0.00 999.960 70.016 56 0.022045 1.249999 12/24/2014 9:06:46 PM 0.00 1000.000 69.962 56 0.022045 1.249999 12/24/2014 9:07:46 PM 0.00 1000.030 69.998 56 0.022045 1.25 12/24/2014 9:08:46 PM 0.00 1000.250 70.016 56 0.022045 1.249999 12/24/2014 9:09:46 PM 0.00 1000.120 69.980 56 0.022045 1.25 12/24/2014 9:10:46 PM 0.00 999.400 69.944 56 0.022045 1.25 12/24/2014 9:11:46 PM 0.00 1000.210 70.070 56 0.022039 1.25 12/24/2014 9:12:46 PM 0.00 999.900 70.034 56 0.022034 1.25 12/24/2014 9:13:46 PM 0.00 1000.250 69.926 56 0.022034 1.25 12/24/2014 9:14:46 PM 0.00 999.750 69.962 56 0.022034 1.25 12/24/2014 9:15:46 PM 0.00 1000.370 70.034 56 0.022034 1.250001 12/24/2014 9:16:46 PM 0.00 999.960 69.926 56 0.022028 1.250002 12/24/2014 9:17:46 PM 0.00 999.590 69.926 56 0.022034 1.250002 12/24/2014 9:18:46 PM 0.00 1000.030 69.962 56 0.022028 1.250002 12/24/2014 9:19:46 PM 0.00 999.840 70.052 56 0.022028 1.250001 12/24/2014 9:20:46 PM 0.00 1000.150 70.016 56 0.022028 1.250001 12/24/2014 9:21:46 PM 0.00 1000.340 69.926 56 0.022022 1.250001 12/24/2014 9:22:46 PM 0.00 1000.370 69.962 56 0.022022 1.250002 12/24/2014 9:23:46 PM 0.00 1000.060 69.944 56 0.022022 1.250002 12/24/2014 9:24:46 PM 0.00 1000.030 69.998 56 0.022022 1.250001 12/24/2014 9:25:46 PM 0.00 1000.090 70.034 56 0.022022 1.250002 12/24/2014 9:26:46 PM 0.00 1000.180 69.962 56 0.022022 1.250002 12/24/2014 9:27:46 PM 0.00 1000.120 69.998 56 0.022022 1.250002 12/24/2014 9:28:46 PM 0.00 1000.180 69.962 56 0.022022 1.250002 12/24/2014 9:29:46 PM 0.00 1000.310 69.998 56 0.022022 1.250002 12/24/2014 9:30:46 PM 0.00 1000.060 70.016 56 0.022022 1.250002 12/24/2014 9:31:46 PM 0.00 1000.310 69.998 56 0.022022 1.250003 12/24/2014 9:32:46 PM 0.00 1000.250 70.016 56 0.022016 1.250003 12/24/2014 9:33:46 PM 0.00 1000.150 70.016 56 0.022016 1.250002 12/24/2014 9:34:46 PM 0.00 1000.280 69.962 56 0.022022 1.250003 12/24/2014 9:35:46 PM 0.00 1000.060 69.926 56 0.022022 1.250002 12/24/2014 9:36:46 PM 0.00 999.680 69.926 56 0.022022 1.250003 12/24/2014 9:37:46 PM 0.00 999.680 69.944 56 0.022016 1.250001 12/24/2014 9:38:46 PM 0.00 999.810 69.962 56 0.022022 1.250002 12/24/2014 9:39:46 PM 0.00 1000.000 69.962 56 0.022022 1.250002 12/24/2014 9:40:46 PM 0.00 999.960 69.944 56 0.022016 1.250002 12/24/2014 9:41:46 PM 0.00 999.960 70.016 56 0.022022 1.250002 12/24/2014 9:42:46 PM 0.00 1000.250 69.926 56 0.022022 1.250001 12/24/2014 9:43:46 PM 0.00 1000.060 69.944 56 0.022016 1.250002 12/24/2014 9:44:46 PM 0.00 1000.030 69.998 56 0.022022 1.250002 12/24/2014 9:45:46 PM 0.00 1000.030 69.962 56 0.022022 1.250001 12/24/2014 9:46:46 PM 0.00 1000.090 69.962 56 0.022022 1.250001 12/24/2014 9:47:46 PM 0.00 1000.060 69.926 56 0.022016 1.250001 12/24/2014 9:48:46 PM 0.00 1000.210 69.872 56 0.022022 1.250001 12/24/2014 9:49:46 PM 0.00 1000.090 69.836 56 0.022022 1.250002 12/24/2014 9:50:46 PM 0.00 1000.210 69.908 56 0.022022 1.250001 12/24/2014 9:51:46 PM 0.00 999.930 69.908 56 0.022022 1.250002 12/24/2014 9:52:46 PM 0.00 999.960 69.818 56 0.022028 1.250002 12/24/2014 9:53:46 PM 0.00 1000.280 69.962 57 0.022022 1.250002 12/24/2014 9:54:46 PM 0.00 1000.090 69.854 56 0.022022 1.250002 12/24/2014 9:55:46 PM 0.00 999.560 69.908 56 0.022016 1.250003 12/24/2014 9:56:46 PM 0.00 999.780 69.890 57 0.022022 1.250003 12/24/2014 9:57:46 PM 0.00 999.840 69.872 57 0.022022 1.250003 12/24/2014 9:58:46 PM 0.00 999.960 69.890 57 0.022022 1.250003 12/24/2014 9:59:46 PM 0.00 999.930 69.908 57 0.022016 1.250002 12/24/2014 10:00:46 PM 0.00 999.840 69.872 57 0.022016 1.250002 12/24/2014 10:01:46 PM 0.00 1000.060 69.818 57 0.022022 1.250002 12/24/2014 10:02:46 PM 0.00 1000.030 69.872 57 0.022022 1.250003 12/24/2014 10:03:46 PM 0.00 999.930 69.872 56 0.022016 1.250002 12/24/2014 10:04:46 PM 0.00 999.810 69.836 57 0.022016 1.250004 12/24/2014 10:05:46 PM 0.00 1000.120 69.908 57 0.022016 1.250004 12/24/2014 10:06:46 PM 0.00 999.960 69.818 57 0.022010 1.250004 12/24/2014 10:07:46 PM 0.00 999.750 69.800 57 0.022010 1.250004 12/24/2014 10:08:46 PM 0.00 1000.060 69.818 57 0.022010 1.250004 12/24/2014 10:09:46 PM 0.00 999.870 69.890 57 0.022010 1.250004 12/24/2014 10:10:46 PM 0.00 999.650 69.872 57 0.022004 1.250004 12/24/2014 10:11:46 PM 0.00 999.590 69.908 57 0.022004 1.250005 12/24/2014 10:12:46 PM 0.00 1000.180 69.872 57 0.021998 1.250005 12/24/2014 10:13:46 PM 0.00 999.750 69.872 57 0.022004 1.250004 12/24/2014 10:14:46 PM 0.00 999.930 69.872 57 0.022004 1.250004 12/24/2014 10:15:46 PM 0.00 999.460 69.782 57 0.022004 1.250005 12/24/2014 10:16:46 PM 0.00 999.400 69.746 57 0.022004 1.250005 12/24/2014 10:17:46 PM 0.00 999.650 69.800 57 0.022004 1.250005 12/24/2014 10:18:46 PM 0.00 999.530 69.764 57 0.021998 1.250006 12/24/2014 10:19:46 PM 0.00 1000.030 69.800 57 0.021998 1.250005 12/24/2014 10:20:46 PM 0.00 999.620 69.764 57 0.021998 1.250005 12/24/2014 10:21:46 PM 0.00 999.430 69.764 57 0.021998 1.250005 12/24/2014 10:22:46 PM 0.00 999.710 69.764 57 0.022004 1.250005 12/24/2014 10:23:46 PM 0.00 999.280 69.710 57 0.022004 1.250007 12/24/2014 10:24:46 PM 0.00 999.530 69.764 57 0.021998 1.250005 12/24/2014 10:25:46 PM 0.00 999.900 69.764 57 0.021998 1.250005 12/24/2014 10:26:46 PM 0.00 999.780 69.818 57 0.021998 1.250005 12/24/2014 10:27:46 PM 0.00 1000.120 69.908 57 0.022004 1.250005 12/24/2014 10:28:46 PM 0.00 999.400 69.710 57 0.021998 1.250006 12/24/2014 10:29:46 PM 0.00 999.870 69.746 57 0.021998 1.250006 12/24/2014 10:30:46 PM 0.00 1000.030 69.782 57 0.021998 1.250005 12/24/2014 10:31:46 PM 0.00 999.500 69.818 57 0.022004 1.250005 12/24/2014 10:32:46 PM 0.00 999.710 69.674 57 0.022004 1.250004 12/24/2014 10:33:46 PM 0.00 999.710 69.764 57 0.022004 1.250005 12/24/2014 10:34:46 PM 0.00 999.780 69.728 57 0.022004 1.250005 12/24/2014 10:35:46 PM 0.00 999.750 69.800 57 0.022004 1.250005 12/24/2014 10:36:46 PM 0.00 999.280 69.710 57 0.022004 1.250004 12/24/2014 10:37:46 PM 0.00 999.400 69.710 57 0.022004 1.250004 12/24/2014 10:38:46 PM 0.00 999.650 69.710 57 0.022004 1.250004 12/24/2014 10:39:46 PM 0.00 999.430 69.764 57 0.022004 1.250004 12/24/2014 10:40:46 PM 0.00 999.840 69.710 57 0.022010 1.250003 12/24/2014 10:41:46 PM 0.00 999.530 69.764 57 0.022010 1.250003 12/24/2014 10:42:46 PM 0.00 999.900 69.764 57 0.022016 1.250002 12/24/2014 10:43:46 PM 0.00 999.590 69.746 57 0.022016 1.250002 12/24/2014 10:44:46 PM 0.00 999.780 69.638 57 0.022016 1.250002 12/24/2014 10:45:46 PM 0.00 999.530 69.692 57 0.022016 1.250003 12/24/2014 10:46:46 PM 0.00 999.500 69.728 57 0.022022 1.250002 12/24/2014 10:47:46 PM 0.00 999.930 69.710 57 0.022028 1.250001 12/24/2014 10:48:46 PM 0.00 999.530 69.692 57 0.022028 1.250001 12/24/2014 10:49:46 PM 0.00 999.120 69.638 57 0.022028 1.25 12/24/2014 10:50:46 PM 0.00 999.900 69.674 57 0.022028 1.250001 12/24/2014 10:51:46 PM 0.00 999.620 69.764 57 0.022034 1.249999 12/24/2014 10:52:46 PM 0.00 999.430 69.692 57 0.022034 1.25 12/24/2014 10:53:46 PM 0.00 999.530 69.692 57 0.022034 1.250001 12/24/2014 10:54:46 PM 0.00 998.870 69.674 57 0.022034 1.250002 12/24/2014 10:55:46 PM 0.00 999.750 69.710 57 0.022034 1.25 12/24/2014 10:56:46 PM 0.00 998.840 69.728 57 0.022034 1.250001 12/24/2014 10:57:46 PM 0.00 999.280 69.710 57 0.022039 1.250001 12/24/2014 10:58:46 PM 0.00 999.120 69.746 56 0.022034 1.25 12/24/2014 10:59:46 PM 0.00 998.930 69.656 57 0.022028 1.250001 12/24/2014 11:00:46 PM 0.00 999.250 69.692 56 0.022034 1.250001 12/24/2014 11:01:46 PM 0.00 999.180 69.620 56 0.022028 1.250001 12/24/2014 11:02:46 PM 0.00 999.090 69.620 56 0.022028 1.250001 12/24/2014 11:03:46 PM 0.00 998.930 69.728 56 0.022034 1.250001 12/24/2014 11:04:46 PM 0.00 999.180 69.710 56 0.022034 1.250001 12/24/2014 11:05:46 PM 0.00 998.870 69.674 56 0.022022 1.250002 12/24/2014 11:06:46 PM 0.00 999.180 69.710 56 0.022028 1.250001 12/24/2014 11:07:46 PM 0.00 998.930 69.656 56 0.022022 1.250002 12/24/2014 11:08:46 PM 0.00 999.340 69.674 56 0.022022 1.250002 12/24/2014 11:09:46 PM 0.00 999.180 69.620 56 0.022016 1.250002 12/24/2014 11:10:46 PM 0.00 998.710 69.620 56 0.022016 1.250003 12/24/2014 11:11:46 PM 0.00 999.150 69.674 56 0.022016 1.250003 12/24/2014 11:12:46 PM 0.00 998.650 69.638 56 0.022010 1.250003 12/24/2014 11:13:46 PM 0.00 999.120 69.638 56 0.022010 1.250003 12/24/2014 11:14:46 PM 0.00 998.530 69.620 56 0.022010 1.250003 12/24/2014 11:15:46 PM 0.00 998.620 69.620 56 0.022010 1.250003 12/24/2014 11:16:46 PM 0.00 999.180 69.620 56 0.022016 1.250004 12/24/2014 11:17:46 PM 0.00 998.590 69.566 56 0.022010 1.250005 12/24/2014 11:18:46 PM 0.00 999.210 69.638 56 0.022010 1.250004 12/24/2014 11:19:46 PM 0.00 998.960 69.602 56 0.022010 1.250003 12/24/2014 11:20:46 PM 0.00 998.840 69.638 56 0.022010 1.250004 12/24/2014 11:21:46 PM 0.00 998.930 69.566 56 0.022004 1.250004 12/24/2014 11:22:46 PM 0.00 998.930 69.656 56 0.022004 1.250004 12/24/2014 11:23:46 PM 0.00 998.840 69.638 56 0.022010 1.250003 12/24/2014 11:24:46 PM 0.00 998.500 69.566 56 0.022010 1.250003 12/24/2014 11:25:46 PM 0.00 998.620 69.620 56 0.022004 1.250004 12/24/2014 11:26:46 PM 0.00 998.840 69.566 56 0.022010 1.250004 12/24/2014 11:27:46 PM 0.00 998.650 69.566 56 0.022010 1.250003 12/24/2014 11:28:46 PM 0.00 999.150 69.584 56 0.022010 1.250003 12/24/2014 11:29:46 PM 0.00 999.180 69.620 56 0.022010 1.250004 12/24/2014 11:30:46 PM 0.00 998.750 69.638 56 0.022010 1.250004 12/24/2014 11:31:46 PM 0.00 998.960 69.584 56 0.022010 1.250004 12/24/2014 11:32:46 PM 0.00 998.710 69.548 56 0.022010 1.250005 12/24/2014 11:33:46 PM 0.00 998.900 69.620 56 0.022016 1.250004 12/24/2014 11:34:46 PM 0.00 998.560 69.566 56 0.022010 1.250004 12/24/2014 11:35:46 PM 0.00 999.030 69.566 56 0.022010 1.250003 12/24/2014 11:36:46 PM 0.00 998.340 69.548 56 0.022010 1.250003 12/24/2014 11:37:46 PM 0.00 998.710 69.620 56 0.022010 1.250003 12/24/2014 11:38:46 PM 0.00 998.370 69.566 56 0.022016 1.250002 12/24/2014 11:39:46 PM 0.00 998.930 69.566 56 0.022010 1.250002 12/24/2014 11:40:46 PM 0.00 998.590 69.566 56 0.022010 1.250003 12/24/2014 11:41:46 PM 0.00 998.840 69.566 56 0.022016 1.250003 12/24/2014 11:42:46 PM 0.00 998.250 69.530 56 0.022010 1.250002 12/24/2014 11:43:46 PM 0.00 998.750 69.458 56 0.022016 1.250001 12/24/2014 11:44:46 PM 0.00 998.340 69.512 56 0.022016 1.250001 12/24/2014 11:45:46 PM 0.00 998.810 69.530 56 0.022016 1.250001 12/24/2014 11:46:46 PM 0.00 998.400 69.494 56 0.022022 1.250001 12/24/2014 11:47:46 PM 0.00 998.930 69.566 56 0.022016 1.250001 12/24/2014 11:48:46 PM 0.00 998.590 69.566 56 0.022022 1.25 12/24/2014 11:49:46 PM 0.00 998.710 69.548 56 0.022028 1.250001 12/24/2014 11:50:46 PM 0.00 998.340 69.548 56 0.022022 1.25 12/24/2014 11:51:46 PM 0.00 998.180 69.566 56 0.022028 1.250001 12/24/2014 11:52:46 PM 0.00 998.250 69.440 56 0.022028 1.250001 12/24/2014 11:53:46 PM 0.00 998.530 69.512 56 0.022034 1.249999 12/24/2014 11:54:46 PM 0.00 998.900 69.512 56 0.022028 1.250001 12/24/2014 11:55:46 PM 0.00 998.560 69.458 56 0.022034 1.25 12/24/2014 11:56:46 PM 0.00 998.460 69.458 56 0.022034 1.250001 12/24/2014 11:57:46 PM 0.00 998.000 69.440 56 0.022034 1.25 12/24/2014 11:58:46 PM 0.00 998.530 69.512 56 0.022034 1.25 12/24/2014 11:59:46 PM 0.00 998.530 69.422 55 0.022034 1.25 12/25/2014 12:00:46 AM 0.00 998.460 69.458 55 0.022034 1.25 12/25/2014 12:01:46 AM 0.00 998.250 69.440 55 0.022034 1.25 12/25/2014 12:02:46 AM 0.00 998.530 69.530 55 0.022028 1.250001 12/25/2014 12:03:46 AM 0.00 998.400 69.476 55 0.022028 1.250001 12/25/2014 12:04:46 AM 0.00 998.250 69.422 55 0.022028 1.250001 12/25/2014 12:05:46 AM 0.00 998.150 69.422 55 0.022022 1.250003 12/25/2014 12:06:46 AM 0.00 998.500 69.476 55 0.022022 1.250002 12/25/2014 12:07:46 AM 0.00 998.620 69.440 55 0.022016 1.250004 12/25/2014 12:08:46 AM 0.00 998.590 69.476 55 0.022010 1.250003 12/25/2014 12:09:46 AM 0.00 998.180 69.458 54 0.022010 1.250003 12/25/2014 12:10:46 AM 0.00 998.280 69.368 54 0.022004 1.250003 12/25/2014 12:11:46 AM 0.00 998.430 69.422 54 0.022004 1.250003 12/25/2014 12:12:46 AM 0.00 998.430 69.440 54 0.022004 1.250004 12/25/2014 12:13:46 AM 0.00 998.400 69.494 54 0.022004 1.250004 12/25/2014 12:14:46 AM 0.00 998.310 69.476 54 0.021998 1.250004 12/25/2014 12:15:46 AM 0.00 998.400 69.476 54 0.021998 1.250004 12/25/2014 12:16:46 AM 0.00 998.310 69.386 54 0.021993 1.250005 12/25/2014 12:17:46 AM 0.00 998.060 69.440 54 0.021993 1.250006 12/25/2014 12:18:46 AM 0.00 998.120 69.476 54 0.021987 1.250005 12/25/2014 12:19:46 AM 0.00 998.210 69.476 54 0.021993 1.250006 12/25/2014 12:20:46 AM 0.00 998.280 69.368 54 0.021987 1.250005 12/25/2014 12:21:46 AM 0.00 998.430 69.440 54 0.021987 1.250006 12/25/2014 12:22:46 AM 0.00 998.150 69.440 54 0.021987 1.250006 12/25/2014 12:23:46 AM 0.00 998.620 69.422 54 0.021981 1.250007 12/25/2014 12:24:46 AM 0.00 998.280 69.368 54 0.021981 1.250006 12/25/2014 12:25:46 AM 0.00 998.500 69.404 54 0.021987 1.250007 12/25/2014 12:26:46 AM 0.00 998.430 69.332 53 0.021981 1.250007 12/25/2014 12:27:46 AM 0.00 998.030 69.368 53 0.021975 1.250006 12/25/2014 12:28:46 AM 0.00 998.150 69.332 53 0.021975 1.250007 12/25/2014 12:29:46 AM 0.00 998.340 69.350 53 0.021975 1.250007 12/25/2014 12:30:46 AM 0.00 998.180 69.296 53 0.021981 1.250007 12/25/2014 12:31:46 AM 0.00 998.180 69.278 53 0.021981 1.250008 12/25/2014 12:32:46 AM 0.00 998.210 69.404 53 0.021981 1.250008 12/25/2014 12:33:46 AM 0.00 998.870 69.314 53 0.021975 1.250008 12/25/2014 12:34:46 AM 0.00 998.560 69.368 52 0.021970 1.250008 12/25/2014 12:35:46 AM 0.00 998.250 69.332 52 0.021970 1.250007 12/25/2014 12:36:46 AM 0.00 998.310 69.314 52 0.021975 1.250007 12/25/2014 12:37:46 AM 0.00 998.150 69.278 52 0.021975 1.250007 12/25/2014 12:38:46 AM 0.00 998.530 69.260 52 0.021975 1.250007 12/25/2014 12:39:46 AM 0.00 998.460 69.368 52 0.021970 1.250007 12/25/2014 12:40:46 AM 0.00 998.400 69.314 52 0.021975 1.250007 12/25/2014 12:41:46 AM 0.00 998.900 69.332 52 0.021975 1.250007 12/25/2014 12:42:46 AM 0.00 998.710 69.332 52 0.021970 1.250006 12/25/2014 12:43:46 AM 0.00 999.030 69.314 52 0.021975 1.250006 12/25/2014 12:44:46 AM 0.00 999.120 69.314 52 0.021975 1.250006 12/25/2014 12:45:46 AM 0.00 998.400 69.314 52 0.021975 1.250006 12/25/2014 12:46:46 AM 0.00 998.650 69.278 52 0.021975 1.250004 12/25/2014 12:47:46 AM 0.00 998.780 69.314 51 0.021981 1.250005 12/25/2014 12:48:46 AM 0.00 998.780 69.314 51 0.021987 1.250005 12/25/2014 12:49:46 AM 0.00 998.560 69.296 52 0.021987 1.250005 12/25/2014 12:50:46 AM 0.00 998.340 69.260 52 0.021993 1.250004 12/25/2014 12:51:46 AM 0.00 999.060 69.314 51 0.021993 1.250005 12/25/2014 12:52:46 AM 0.00 998.560 69.206 51 0.021993 1.250004 12/25/2014 12:53:46 AM 0.00 998.710 69.278 51 0.021993 1.250005 12/25/2014 12:54:46 AM 0.00 998.780 69.224 51 0.021998 1.250005 12/25/2014 12:55:46 AM 0.00 998.870 69.242 52 0.021998 1.250006 12/25/2014 12:56:46 AM 0.00 998.930 69.224 51 0.021993 1.250005 12/25/2014 12:57:46 AM 0.00 998.560 69.224 51 0.021998 1.250003 12/25/2014 12:58:46 AM 0.00 998.590 69.224 51 0.022004 1.250004 12/25/2014 12:59:46 AM 0.00 999.120 69.296 51 0.022004 1.250004 12/25/2014 1:00:46 AM 0.00 999.060 69.242 51 0.022004 1.250004 12/25/2014 1:01:46 AM 0.00 999.150 69.242 51 0.022004 1.250005 12/25/2014 1:02:46 AM 0.00 998.750 69.224 51 0.021998 1.250004 12/25/2014 1:03:46 AM 0.00 998.840 69.206 51 0.022004 1.250004 12/25/2014 1:04:46 AM 0.00 999.030 69.314 51 0.021998 1.250005 12/25/2014 1:05:46 AM 0.00 999.090 69.278 51 0.021998 1.250005 12/25/2014 1:06:46 AM 0.00 998.710 69.260 51 0.021998 1.250005 12/25/2014 1:07:46 AM 0.00 999.150 69.260 51 0.021998 1.250005 12/25/2014 1:08:46 AM 0.00 999.210 69.296 51 0.021993 1.250005 12/25/2014 1:09:46 AM 0.00 999.210 69.224 51 0.021993 1.250005 12/25/2014 1:10:46 AM 0.00 998.870 69.224 51 0.021993 1.250005 12/25/2014 1:11:46 AM 0.00 999.090 69.278 51 0.021993 1.250006 12/25/2014 1:12:46 AM 0.00 998.840 69.188 51 0.021987 1.250005 12/25/2014 1:13:46 AM 0.00 998.960 69.224 52 0.021981 1.250006 12/25/2014 1:14:46 AM 0.00 998.930 69.278 52 0.021987 1.250005 12/25/2014 1:15:46 AM 0.00 998.900 69.278 52 0.021987 1.250005 12/25/2014 1:16:46 AM 0.00 998.930 69.188 51 0.021987 1.250005 12/25/2014 1:17:46 AM 0.00 998.930 69.224 51 0.021987 1.250006 12/25/2014 1:18:46 AM 0.00 998.530 69.260 52 0.021981 1.250006 12/25/2014 1:19:46 AM 0.00 999.250 69.224 52 0.021981 1.250007 12/25/2014 1:20:46 AM 0.00 998.900 69.260 52 0.021981 1.250006 12/25/2014 1:21:46 AM 0.00 999.060 69.260 52 0.021981 1.250005 12/25/2014 1:22:46 AM 0.00 999.210 69.278 51 0.021981 1.250006 12/25/2014 1:23:46 AM 0.00 999.150 69.242 51 0.021987 1.250006 12/25/2014 1:24:46 AM 0.00 998.750 69.224 52 0.021987 1.250006 12/25/2014 1:25:46 AM 0.00 999.090 69.188 51 0.021987 1.250005 12/25/2014 1:26:46 AM 0.00 999.120 69.224 51 0.021981 1.250006 12/25/2014 1:27:46 AM 0.00 999.000 69.188 52 0.021987 1.250006 12/25/2014 1:28:46 AM 0.00 998.370 69.224 51 0.021987 1.250006 12/25/2014 1:29:46 AM 0.00 998.810 69.170 51 0.021993 1.250006 12/25/2014 1:30:46 AM 0.00 998.960 69.242 52 0.021987 1.250006 12/25/2014 1:31:46 AM 0.00 998.680 69.116 51 0.021981 1.250007 12/25/2014 1:32:46 AM 0.00 998.870 69.224 52 0.021987 1.250008 12/25/2014 1:33:46 AM 0.00 998.930 69.206 51 0.021981 1.250007 12/25/2014 1:34:46 AM 0.00 999.180 69.278 52 0.021987 1.250006 12/25/2014 1:35:46 AM 0.00 998.750 69.206 52 0.021987 1.250006 12/25/2014 1:36:46 AM 0.00 999.150 69.224 51 0.021987 1.250005 12/25/2014 1:37:46 AM 0.00 999.150 69.224 51 0.021987 1.250005 12/25/2014 1:38:46 AM 0.00 999.150 69.242 51 0.021987 1.250005 12/25/2014 1:39:46 AM 0.00 998.560 69.188 51 0.021987 1.250005 12/25/2014 1:40:46 AM 0.00 999.060 69.170 51 0.021993 1.250005 12/25/2014 1:41:46 AM 0.00 998.500 69.116 51 0.021993 1.250005 12/25/2014 1:42:46 AM 0.00 999.000 69.188 51 0.021993 1.250005 12/25/2014 1:43:46 AM 0.00 999.060 69.170 51 0.021993 1.250005 12/25/2014 1:44:46 AM 0.00 999.030 69.134 51 0.021993 1.250004 12/25/2014 1:45:46 AM 0.00 999.280 69.170 51 0.021998 1.250003 12/25/2014 1:46:46 AM 0.00 998.930 69.206 51 0.021998 1.250003 12/25/2014 1:47:46 AM 0.00 999.210 69.224 51 0.022004 1.250003 12/25/2014 1:48:46 AM 0.00 999.210 69.152 51 0.022004 1.250003 12/25/2014 1:49:46 AM 0.00 999.090 69.188 51 0.022004 1.250003 12/25/2014 1:50:46 AM 0.00 999.120 69.134 51 0.021998 1.250003 12/25/2014 1:51:46 AM 0.00 998.960 69.170 51 0.022010 1.250002 12/25/2014 1:52:46 AM 0.00 999.120 69.152 51 0.022010 1.250003 12/25/2014 1:53:46 AM 0.00 999.090 69.188 51 0.022016 1.250002 12/25/2014 1:54:46 AM 0.00 999.060 69.116 51 0.022016 1.250003 12/25/2014 1:55:46 AM 0.00 999.370 69.170 51 0.022016 1.250004 12/25/2014 1:56:46 AM 0.00 999.090 69.206 51 0.022016 1.250003 12/25/2014 1:57:46 AM 0.00 999.120 69.224 51 0.022022 1.250002 12/25/2014 1:58:46 AM 0.00 998.650 69.116 51 0.022022 1.250002 12/25/2014 1:59:46 AM 0.00 998.870 69.116 51 0.022022 1.250002 12/25/2014 2:00:46 AM 0.00 998.810 69.170 51 0.022022 1.250002 12/25/2014 2:01:46 AM 0.00 998.930 69.188 51 0.022022 1.250002 12/25/2014 2:02:46 AM 0.00 999.030 69.080 51 0.022022 1.250002 12/25/2014 2:03:46 AM 0.00 998.960 69.152 51 0.022022 1.250002 12/25/2014 2:04:46 AM 0.00 998.780 69.134 51 0.022022 1.250002 12/25/2014 2:05:46 AM 0.00 999.120 69.152 51 0.022016 1.250001 12/25/2014 2:06:46 AM 0.00 998.870 69.134 51 0.022016 1.250002 12/25/2014 2:07:46 AM 0.00 999.340 69.116 51 0.022016 1.250002 12/25/2014 2:08:46 AM 0.00 998.960 69.134 51 0.022016 1.250002 12/25/2014 2:09:46 AM 0.00 999.310 69.116 51 0.022016 1.250002 12/25/2014 2:10:46 AM 0.00 999.280 69.098 51 0.022010 1.250003 12/25/2014 2:11:46 AM 0.00 999.560 69.170 51 0.022016 1.250003 12/25/2014 2:12:46 AM 0.00 999.460 69.098 51 0.022016 1.250003 12/25/2014 2:13:46 AM 0.00 999.530 69.116 51 0.022010 1.250003 12/25/2014 2:14:46 AM 0.00 999.400 69.152 51 0.022010 1.250003 12/25/2014 2:15:46 AM 0.00 999.280 69.170 51 0.022010 1.250002 12/25/2014 2:16:46 AM 0.00 999.310 69.134 51 0.022016 1.250003 12/25/2014 2:17:46 AM 0.00 999.210 69.026 51 0.022010 1.250003 12/25/2014 2:18:46 AM 0.00 999.180 69.080 51 0.022004 1.250004 12/25/2014 2:19:46 AM 0.00 999.500 69.152 51 0.022004 1.250003 12/25/2014 2:20:46 AM 0.00 999.560 69.080 51 0.022004 1.250003 12/25/2014 2:21:46 AM 0.00 999.530 69.062 51 0.022004 1.250003 12/25/2014 2:22:46 AM 0.00 999.530 69.062 51 0.021998 1.250004 12/25/2014 2:23:46 AM 0.00 999.500 69.044 51 0.022004 1.250003 12/25/2014 2:24:46 AM 0.00 999.090 69.098 51 0.022004 1.250003 12/25/2014 2:25:46 AM 0.00 999.370 69.098 51 0.022004 1.250003 12/25/2014 2:26:46 AM 0.00 999.280 69.080 51 0.022004 1.250003 12/25/2014 2:27:46 AM 0.00 999.590 69.044 51 0.022004 1.250003 12/25/2014 2:28:46 AM 0.00 999.460 69.098 51 0.022010 1.250003 12/25/2014 2:29:46 AM 0.00 999.210 69.116 51 0.022010 1.250003 12/25/2014 2:30:46 AM 0.00 999.210 69.044 51 0.022010 1.250003 12/25/2014 2:31:46 AM 0.00 999.780 69.116 51 0.022010 1.250003 12/25/2014 2:32:46 AM 0.00 999.400 69.044 50 0.022004 1.250004 12/25/2014 2:33:46 AM 0.00 999.560 69.080 50 0.022010 1.250004 12/25/2014 2:34:46 AM 0.00 999.840 69.098 50 0.022010 1.250004 12/25/2014 2:35:46 AM 0.00 999.810 69.062 51 0.022010 1.250003 12/25/2014 2:36:46 AM 0.00 999.870 69.026 51 0.022010 1.250002 12/25/2014 2:37:46 AM 0.00 1000.370 69.080 51 0.022016 1.250002 12/25/2014 2:38:46 AM 0.00 999.560 69.080 50 0.022010 1.250002 12/25/2014 2:39:46 AM 0.00 999.780 69.026 50 0.022010 1.250002 12/25/2014 2:40:46 AM 0.00 1000.120 69.098 51 0.022016 1.250002 12/25/2014 2:41:46 AM 0.00 999.530 69.062 50 0.022010 1.250002 12/25/2014 2:42:46 AM 0.00 999.210 69.026 50 0.022016 1.250001 12/25/2014 2:43:46 AM 0.00 1000.370 69.080 51 0.022016 1.250002 12/25/2014 2:44:46 AM 0.00 999.840 69.080 51 0.022016 1.250001 12/25/2014 2:45:46 AM 0.00 1000.030 69.098 51 0.022016 1.250001 12/25/2014 2:46:46 AM 0.00 999.960 69.044 51 0.022016 1.250001 12/25/2014 2:47:46 AM 0.00 1000.120 69.080 51 0.022022 1.250001 12/25/2014 2:48:46 AM 0.00 1000.150 69.026 51 0.022016 1.250001 12/25/2014 2:49:46 AM 0.00 999.590 69.026 50 0.022022 1.250001 12/25/2014 2:50:46 AM 0.00 999.780 69.044 50 0.022022 1.250001 12/25/2014 2:51:46 AM 0.00 1000.310 69.080 50 0.022022 1.250001 12/25/2014 2:52:46 AM 0.00 999.810 68.972 50 0.022022 1.250001 12/25/2014 2:53:46 AM 0.00 999.710 68.972 50 0.022022 1.250001 12/25/2014 2:54:46 AM 0.00 999.780 69.044 50 0.022022 1.250001 12/25/2014 2:55:46 AM 0.00 1000.060 69.044 50 0.022022 1.250002 12/25/2014 2:56:46 AM 0.00 999.750 69.080 50 0.022022 1.250002 12/25/2014 2:57:46 AM 0.00 999.780 69.044 50 0.022022 1.250001 12/25/2014 2:58:46 AM 0.00 999.090 69.080 50 0.022028 1.250001 12/25/2014 2:59:46 AM 0.00 999.620 69.062 50 0.022028 1.250001 12/25/2014 3:00:46 AM 0.00 999.620 68.972 50 0.022028 1.250001 12/25/2014 3:01:46 AM 0.00 998.930 68.936 50 0.022028 1.250001 12/25/2014 3:02:46 AM 0.00 999.060 69.026 50 0.022028 1.250001 12/25/2014 3:03:46 AM 0.00 999.500 68.954 50 0.022016 1.250002 12/25/2014 3:04:46 AM 0.00 999.870 69.026 50 0.022016 1.250003 12/25/2014 3:05:46 AM 0.00 999.680 69.026 50 0.022016 1.250003 12/25/2014 3:06:46 AM 0.00 999.500 69.026 50 0.022016 1.250003 12/25/2014 3:07:46 AM 0.00 999.310 69.026 50 0.022010 1.250002 12/25/2014 3:08:46 AM 0.00 999.590 69.044 50 0.022010 1.250003 12/25/2014 3:09:46 AM 0.00 999.460 69.008 50 0.022004 1.250003 12/25/2014 3:10:46 AM 0.00 999.460 68.936 50 0.022004 1.250004 12/25/2014 3:11:46 AM 0.00 999.370 68.936 50 0.022010 1.250004 12/25/2014 3:12:46 AM 0.00 999.310 68.954 50 0.021998 1.250003 12/25/2014 3:13:46 AM 0.00 999.250 68.972 50 0.021998 1.250004 12/25/2014 3:14:46 AM 0.00 999.310 68.936 50 0.021998 1.250004 12/25/2014 3:15:46 AM 0.00 999.120 68.954 50 0.021993 1.250004 12/25/2014 3:16:46 AM 0.00 999.590 68.954 50 0.021993 1.250004 12/25/2014 3:17:46 AM 0.00 999.370 68.936 50 0.021993 1.250005 12/25/2014 3:18:46 AM 0.00 999.150 68.882 50 0.021987 1.250006 12/25/2014 3:19:46 AM 0.00 999.620 68.972 50 0.021981 1.250006 12/25/2014 3:20:46 AM 0.00 999.090 68.972 50 0.021987 1.250005 12/25/2014 3:21:46 AM 0.00 999.460 68.936 50 0.021981 1.250005 12/25/2014 3:22:46 AM 0.00 998.900 68.918 50 0.021975 1.250005 12/25/2014 3:23:46 AM 0.00 998.900 68.990 50 0.021981 1.250006 12/25/2014 3:24:46 AM 0.00 999.250 68.972 50 0.021975 1.250006 12/25/2014 3:25:46 AM 0.00 999.030 68.936 49 0.021975 1.250006 12/25/2014 3:26:46 AM 0.00 999.000 68.972 50 0.021975 1.250007 12/25/2014 3:27:46 AM 0.00 999.060 68.882 49 0.021975 1.250007 12/25/2014 3:28:46 AM 0.00 999.090 68.972 49 0.021975 1.250007 12/25/2014 3:29:46 AM 0.00 998.810 68.918 49 0.021970 1.250008 12/25/2014 3:30:46 AM 0.00 999.090 68.972 49 0.021970 1.250007 12/25/2014 3:31:46 AM 0.00 999.430 68.900 50 0.021970 1.250008 12/25/2014 3:32:46 AM 0.00 999.090 68.846 49 0.021970 1.250009 12/25/2014 3:33:46 AM 0.00 998.710 68.828 49 0.021964 1.250009 12/25/2014 3:34:46 AM 0.00 998.780 68.882 49 0.021964 1.250009 12/25/2014 3:35:46 AM 0.00 998.680 68.882 49 0.021964 1.250008 12/25/2014 3:36:46 AM 0.00 999.150 68.972 49 0.021964 1.250007 12/25/2014 3:37:46 AM 0.00 998.930 68.954 49 0.021970 1.250008 12/25/2014 3:38:46 AM 0.00 999.090 68.918 49 0.021964 1.250007 12/25/2014 3:39:46 AM 0.00 999.060 68.900 49 0.021970 1.250007 12/25/2014 3:40:46 AM 0.00 999.090 68.828 49 0.021964 1.250007 12/25/2014 3:41:46 AM 0.00 998.870 68.900 49 0.021970 1.250007 12/25/2014 3:42:46 AM 0.00 999.150 68.900 49 0.021970 1.250007 12/25/2014 3:43:46 AM 0.00 998.780 68.882 49 0.021970 1.250006 12/25/2014 3:44:46 AM 0.00 999.060 68.900 49 0.021975 1.250006 12/25/2014 3:45:46 AM 0.00 998.900 68.846 49 0.021975 1.250005 12/25/2014 3:46:46 AM 0.00 998.900 68.828 49 0.021981 1.250005 12/25/2014 3:47:46 AM 0.00 999.120 68.864 49 0.021981 1.250006 12/25/2014 3:48:46 AM 0.00 998.870 68.882 49 0.021981 1.250005 12/25/2014 3:49:46 AM 0.00 999.000 68.828 49 0.021975 1.250005 12/25/2014 3:50:46 AM 0.00 998.710 68.846 48 0.021981 1.250005 12/25/2014 3:51:46 AM 0.00 999.000 68.828 48 0.021981 1.250005 12/25/2014 3:52:46 AM 0.00 999.340 68.882 48 0.021987 1.250005 12/25/2014 3:53:46 AM 0.00 999.030 68.864 48 0.021981 1.250005 12/25/2014 3:54:46 AM 0.00 999.030 68.864 48 0.021993 1.250006 12/25/2014 3:55:46 AM 0.00 999.340 68.882 48 0.021987 1.250006 12/25/2014 3:56:46 AM 0.00 999.150 68.882 48 0.021987 1.250006 12/25/2014 3:57:46 AM 0.00 999.030 68.774 48 0.021993 1.250005 12/25/2014 3:58:46 AM 0.00 999.340 68.828 48 0.021993 1.250005 12/25/2014 3:59:46 AM 0.00 999.000 68.828 48 0.021993 1.250004 12/25/2014 4:00:46 AM 0.00 998.930 68.774 48 0.021998 1.250004 12/25/2014 4:01:46 AM 0.00 999.120 68.864 48 0.021998 1.250005 12/25/2014 4:02:46 AM 0.00 999.000 68.828 48 0.021998 1.250004 12/25/2014 4:03:46 AM 0.00 998.780 68.810 48 0.021993 1.250004 12/25/2014 4:04:46 AM 0.00 999.000 68.828 48 0.021993 1.250005 12/25/2014 4:05:46 AM 0.00 998.870 68.810 48 0.021987 1.250004 12/25/2014 4:06:46 AM 0.00 999.500 68.882 48 0.021993 1.250004 12/25/2014 4:07:46 AM 0.00 999.590 68.774 48 0.021987 1.250005 12/25/2014 4:08:46 AM 0.00 999.060 68.882 48 0.021987 1.250005 12/25/2014 4:09:46 AM 0.00 998.620 68.756 48 0.021987 1.250005 12/25/2014 4:10:46 AM 0.00 999.210 68.864 48 0.021987 1.250005 12/25/2014 4:11:46 AM 0.00 999.180 68.828 48 0.021987 1.250006 12/25/2014 4:12:46 AM 0.00 999.120 68.774 48 0.021981 1.250006 12/25/2014 4:13:46 AM 0.00 998.930 68.774 48 0.021981 1.250006 12/25/2014 4:14:46 AM 0.00 998.900 68.846 48 0.021981 1.250006 12/25/2014 4:15:46 AM 0.00 999.120 68.774 48 0.021981 1.250006 12/25/2014 4:16:46 AM 0.00 999.120 68.774 48 0.021981 1.250006 12/25/2014 4:17:46 AM 0.00 999.560 68.774 48 0.021981 1.250006 12/25/2014 4:18:46 AM 0.00 998.840 68.774 48 0.021981 1.250006 12/25/2014 4:19:46 AM 0.00 998.620 68.738 48 0.021981 1.250006 12/25/2014 4:20:46 AM 0.00 999.000 68.828 48 0.021981 1.250007 12/25/2014 4:21:46 AM 0.00 998.750 68.774 48 0.021975 1.250007 12/25/2014 4:22:46 AM 0.00 998.560 68.792 48 0.021981 1.250007 12/25/2014 4:23:46 AM 0.00 998.710 68.738 48 0.021975 1.250007 12/25/2014 4:24:46 AM 0.00 998.810 68.756 48 0.021975 1.250006 12/25/2014 4:25:46 AM 0.00 999.000 68.828 48 0.021975 1.250006 12/25/2014 4:26:46 AM 0.00 998.680 68.702 48 0.021975 1.250006 12/25/2014 4:27:46 AM 0.00 998.650 68.792 48 0.021975 1.250006 12/25/2014 4:28:46 AM 0.00 998.710 68.720 48 0.021981 1.250006 12/25/2014 4:29:46 AM 0.00 998.530 68.738 48 0.021981 1.250006 12/25/2014 4:30:46 AM 0.00 998.500 68.882 48 0.021981 1.250006 12/25/2014 4:31:46 AM 0.00 998.560 68.774 48 0.021981 1.250007 12/25/2014 4:32:46 AM 0.00 998.780 68.684 48 0.021987 1.250007 12/25/2014 4:33:46 AM 0.00 999.060 68.684 48 0.021981 1.250007 12/25/2014 4:34:46 AM 0.00 998.960 68.702 48 0.021981 1.250006 12/25/2014 4:35:46 AM 0.00 998.620 68.738 48 0.021981 1.250005 12/25/2014 4:36:46 AM 0.00 998.620 68.738 48 0.021981 1.250004 12/25/2014 4:37:46 AM 0.00 998.620 68.738 48 0.021987 1.250005 12/25/2014 4:38:46 AM 0.00 998.590 68.702 48 0.021987 1.250005 12/25/2014 4:39:46 AM 0.00 998.530 68.738 48 0.021987 1.250004 12/25/2014 4:40:46 AM 0.00 998.960 68.684 48 0.021987 1.250004 12/25/2014 4:41:46 AM 0.00 998.750 68.684 48 0.021993 1.250004 12/25/2014 4:42:46 AM 0.00 998.400 68.702 48 0.021993 1.250003 12/25/2014 4:43:46 AM 0.00 998.710 68.738 48 0.021993 1.250003 12/25/2014 4:44:46 AM 0.00 998.500 68.684 48 0.021998 1.250003 12/25/2014 4:45:46 AM 0.00 998.530 68.720 48 0.022004 1.250002 12/25/2014 4:46:46 AM 0.00 998.310 68.684 48 0.022004 1.250003 12/25/2014 4:47:46 AM 0.00 997.930 68.702 48 0.022004 1.250002 12/25/2014 4:48:46 AM 0.00 998.500 68.684 48 0.022004 1.250002 12/25/2014 4:49:46 AM 0.00 998.840 68.666 48 0.022004 1.250002 12/25/2014 4:50:46 AM 0.00 998.590 68.684 48 0.022004 1.250002 12/25/2014 4:51:46 AM 0.00 998.400 68.684 48 0.022010 1.250002 12/25/2014 4:52:46 AM 0.00 998.680 68.702 48 0.022010 1.250002 12/25/2014 4:53:46 AM 0.00 998.560 68.684 48 0.022016 1.250002 12/25/2014 4:54:46 AM 0.00 998.210 68.702 48 0.022016 1.250002 12/25/2014 4:55:46 AM 0.00 998.810 68.720 48 0.022010 1.250002 12/25/2014 4:56:46 AM 0.00 998.340 68.630 48 0.022016 1.250002 12/25/2014 4:57:46 AM 0.00 998.650 68.666 48 0.022016 1.250001 12/25/2014 4:58:46 AM 0.00 998.810 68.630 48 0.022016 1.250002 12/25/2014 4:59:46 AM 0.00 998.840 68.684 48 0.022016 1.250002 12/25/2014 5:00:46 AM 0.00 998.710 68.738 48 0.022022 1.250001 12/25/2014 5:01:46 AM 0.00 998.210 68.684 48 0.022016 1.250001 12/25/2014 5:02:46 AM 0.00 998.210 68.702 48 0.022016 1.250001 12/25/2014 5:03:46 AM 0.00 998.960 68.702 48 0.022022 1.250002 12/25/2014 5:04:46 AM 0.00 998.930 68.666 48 0.022022 1.250002 12/25/2014 5:05:46 AM 0.00 998.810 68.576 48 0.022016 1.250002 12/25/2014 5:06:46 AM 0.00 998.780 68.702 47 0.022010 1.250002 12/25/2014 5:07:46 AM 0.00 999.030 68.684 47 0.022010 1.250003 12/25/2014 5:08:46 AM 0.00 998.370 68.576 47 0.022010 1.250003 12/25/2014 5:09:46 AM 0.00 998.780 68.702 47 0.022010 1.250002 12/25/2014 5:10:46 AM 0.00 998.430 68.630 47 0.022004 1.250003 12/25/2014 5:11:46 AM 0.00 999.030 68.666 47 0.022010 1.250002 12/25/2014 5:12:46 AM 0.00 998.590 68.612 47 0.022004 1.250002 12/25/2014 5:13:46 AM 0.00 998.930 68.576 47 0.022004 1.250003 12/25/2014 5:14:46 AM 0.00 998.710 68.576 47 0.022004 1.250002 12/25/2014 5:15:46 AM 0.00 998.650 68.576 47 0.022004 1.250004 12/25/2014 5:16:46 AM 0.00 998.500 68.522 47 0.022004 1.250003 12/25/2014 5:17:46 AM 0.00 998.650 68.684 47 0.022004 1.250003 12/25/2014 5:18:46 AM 0.00 998.780 68.630 47 0.022004 1.250004 12/25/2014 5:19:46 AM 0.00 998.620 68.558 47 0.021998 1.250004 12/25/2014 5:20:46 AM 0.00 998.930 68.594 47 0.021998 1.250003 12/25/2014 5:21:46 AM 0.00 998.560 68.576 47 0.021998 1.250003 12/25/2014 5:22:46 AM 0.00 999.530 68.630 47 0.021998 1.250004 12/25/2014 5:23:46 AM 0.00 998.810 68.558 47 0.021998 1.250003 12/25/2014 5:24:46 AM 0.00 998.810 68.576 47 0.021998 1.250003 12/25/2014 5:25:46 AM 0.00 999.590 68.684 47 0.021998 1.250003 12/25/2014 5:26:46 AM 0.00 999.030 68.594 47 0.021998 1.250003 12/25/2014 5:27:46 AM 0.00 998.500 68.540 47 0.021998 1.250003 12/25/2014 5:28:46 AM 0.00 999.210 68.594 47 0.021998 1.250004 12/25/2014 5:29:46 AM 0.00 999.340 68.630 47 0.021998 1.250004 12/25/2014 5:30:46 AM 0.00 998.680 68.540 47 0.021998 1.250004 12/25/2014 5:31:46 AM 0.00 998.780 68.540 47 0.022004 1.250005 12/25/2014 5:32:46 AM 0.00 999.310 68.594 47 0.021998 1.250005 12/25/2014 5:33:46 AM 0.00 999.030 68.576 47 0.021993 1.250005 12/25/2014 5:34:46 AM 0.00 999.650 68.576 47 0.021998 1.250005 12/25/2014 5:35:46 AM 0.00 999.250 68.540 47 0.021993 1.250004 12/25/2014 5:36:46 AM 0.00 999.150 68.630 47 0.021993 1.250003 12/25/2014 5:37:46 AM 0.00 999.000 68.558 47 0.021998 1.250003 12/25/2014 5:38:46 AM 0.00 998.530 68.486 47 0.021998 1.250003 12/25/2014 5:39:46 AM 0.00 998.680 68.540 47 0.021998 1.250003 12/25/2014 5:40:46 AM 0.00 999.090 68.648 47 0.021998 1.250003 12/25/2014 5:41:46 AM 0.00 998.900 68.576 47 0.022004 1.250003 12/25/2014 5:42:46 AM 0.00 998.960 68.630 47 0.022004 1.250002 12/25/2014 5:43:46 AM 0.00 998.960 68.630 47 0.022004 1.250001 12/25/2014 5:44:46 AM 0.00 998.500 68.522 47 0.022010 1.250001 12/25/2014 5:45:46 AM 0.00 999.060 68.540 47 0.022004 1.250001 12/25/2014 5:46:46 AM 0.00 999.620 68.558 47 0.022010 1.250001 12/25/2014 5:47:46 AM 0.00 998.900 68.486 47 0.022010 1.250001 12/25/2014 5:48:46 AM 0.00 998.680 68.468 47 0.022010 1.250001 12/25/2014 5:49:46 AM 0.00 999.180 68.486 47 0.022016 1.250001 12/25/2014 5:50:46 AM 0.00 999.400 68.522 47 0.022010 1.250001 12/25/2014 5:51:46 AM 0.00 998.780 68.540 47 0.022010 1.250001 12/25/2014 5:52:46 AM 0.00 998.750 68.504 47 0.022016 1.250001 12/25/2014 5:53:46 AM 0.00 998.500 68.522 46 0.022016 1.250001 12/25/2014 5:54:46 AM 0.00 999.280 68.486 47 0.022016 1.250002 12/25/2014 5:55:46 AM 0.00 998.560 68.576 47 0.022016 1.250002 12/25/2014 5:56:46 AM 0.00 998.500 68.540 47 0.022016 1.250002 12/25/2014 5:57:46 AM 0.00 998.400 68.450 46 0.022010 1.250002 12/25/2014 5:58:46 AM 0.00 998.960 68.468 47 0.022016 1.250002 12/25/2014 5:59:46 AM 0.00 998.430 68.486 46 0.022016 1.250001 12/25/2014 6:00:46 AM 0.00 998.460 68.504 46 0.022016 1.250001 12/25/2014 6:01:46 AM 0.00 998.870 68.450 46 0.022016 1.250001 12/25/2014 6:02:46 AM 0.00 998.780 68.432 46 0.022016 1.250002 12/25/2014 6:03:46 AM 0.00 999.460 68.486 46 0.022010 1.250002 12/25/2014 6:04:46 AM 0.00 999.000 68.414 46 0.022016 1.250003 12/25/2014 6:05:46 AM 0.00 999.250 68.468 46 0.022010 1.250002 12/25/2014 6:06:46 AM 0.00 999.000 68.486 46 0.022010 1.250003 12/25/2014 6:07:46 AM 0.00 998.780 68.432 46 0.022004 1.250003 12/25/2014 6:08:46 AM 0.00 998.750 68.504 45 0.021998 1.250003 12/25/2014 6:09:46 AM 0.00 999.000 68.396 45 0.021998 1.250003 12/25/2014 6:10:46 AM 0.00 999.030 68.432 45 0.022004 1.250004 12/25/2014 6:11:46 AM 0.00 999.060 68.378 45 0.021993 1.250003 12/25/2014 6:12:46 AM 0.00 999.590 68.432 45 0.021993 1.250003 12/25/2014 6:13:46 AM 0.00 999.340 68.432 45 0.021993 1.250004 12/25/2014 6:14:46 AM 0.00 999.370 68.486 45 0.021987 1.250004 12/25/2014 6:15:46 AM 0.00 999.620 68.396 45 0.021987 1.250005 12/25/2014 6:16:46 AM 0.00 999.560 68.414 45 0.021987 1.250005 12/25/2014 6:17:46 AM 0.00 999.180 68.396 45 0.021987 1.250006 12/25/2014 6:18:46 AM 0.00 999.680 68.432 45 0.021975 1.250007 12/25/2014 6:19:46 AM 0.00 999.620 68.396 45 0.021981 1.250006 12/25/2014 6:20:46 AM 0.00 999.120 68.432 45 0.021975 1.250006 12/25/2014 6:21:46 AM 0.00 999.060 68.342 45 0.021975 1.250006 12/25/2014 6:22:46 AM 0.00 999.060 68.342 45 0.021975 1.250007 12/25/2014 6:23:46 AM 0.00 999.150 68.450 45 0.021975 1.250006 12/25/2014 6:24:46 AM 0.00 999.810 68.396 45 0.021981 1.250006 12/25/2014 6:25:46 AM 0.00 999.500 68.324 45 0.021975 1.250006 12/25/2014 6:26:46 AM 0.00 1000.090 68.378 45 0.021975 1.250006 12/25/2014 6:27:46 AM 0.00 999.340 68.432 45 0.021975 1.250006 12/25/2014 6:28:46 AM 0.00 999.780 68.450 45 0.021975 1.250006 12/25/2014 6:29:46 AM 0.00 998.900 68.288 45 0.021981 1.250006 12/25/2014 6:30:46 AM 0.00 999.590 68.342 45 0.021981 1.250006 12/25/2014 6:31:46 AM 0.00 999.340 68.378 45 0.021981 1.250007 12/25/2014 6:32:46 AM 0.00 999.430 68.360 45 0.021981 1.250006 12/25/2014 6:33:46 AM 0.00 999.590 68.342 45 0.021981 1.250006 12/25/2014 6:34:46 AM 0.00 999.210 68.324 45 0.021975 1.250007 12/25/2014 6:35:46 AM 0.00 999.340 68.342 45 0.021975 1.250006 12/25/2014 6:36:46 AM 0.00 999.310 68.432 45 0.021975 1.250005 12/25/2014 6:37:46 AM 0.00 999.280 68.288 45 0.021975 1.250006 12/25/2014 6:38:46 AM 0.00 999.780 68.342 45 0.021975 1.250006 12/25/2014 6:39:46 AM 0.00 999.620 68.396 45 0.021975 1.250006 12/25/2014 6:40:46 AM 0.00 999.560 68.306 45 0.021975 1.250005 12/25/2014 6:41:46 AM 0.00 999.900 68.360 45 0.021981 1.250005 12/25/2014 6:42:46 AM 0.00 999.530 68.360 45 0.021981 1.250005 12/25/2014 6:43:46 AM 0.00 999.870 68.342 45 0.021987 1.250004 12/25/2014 6:44:46 AM 0.00 999.620 68.270 45 0.021981 1.250004 12/25/2014 6:45:46 AM 0.00 1000.180 68.288 45 0.021987 1.250003 12/25/2014 6:46:46 AM 0.00 999.370 68.306 45 0.021993 1.250003 12/25/2014 6:47:46 AM 0.00 999.960 68.342 45 0.021993 1.250003 12/25/2014 6:48:46 AM 0.00 999.680 68.342 45 0.021993 1.250003 12/25/2014 6:49:46 AM 0.00 999.560 68.306 45 0.021998 1.250002 12/25/2014 6:50:46 AM 0.00 999.900 68.360 45 0.021998 1.250002 12/25/2014 6:51:46 AM 0.00 1000.090 68.360 45 0.021998 1.250002 12/25/2014 6:52:46 AM 0.00 999.500 68.342 45 0.022004 1.250002 12/25/2014 6:53:46 AM 0.00 999.750 68.306 45 0.022004 1.250002 12/25/2014 6:54:46 AM 0.00 999.900 68.360 45 0.022010 1.250001 12/25/2014 6:55:46 AM 0.00 1000.150 68.342 45 0.022010 1.250002 12/25/2014 6:56:46 AM 0.00 999.960 68.324 45 0.022010 1.250003 12/25/2014 6:57:46 AM 0.00 1000.180 68.288 45 0.022010 1.250003 12/25/2014 6:58:46 AM 0.00 999.900 68.270 45 0.022016 1.250002 12/25/2014 6:59:46 AM 0.00 1000.120 68.234 45 0.022016 1.250002 12/25/2014 7:00:46 AM 0.00 999.870 68.342 45 0.022016 1.250001 12/25/2014 7:01:46 AM 0.00 1000.280 68.288 45 0.022016 1.250001 12/25/2014 7:02:46 AM 0.00 1000.180 68.288 45 0.022016 1.250002 12/25/2014 7:03:46 AM 0.00 1000.030 68.216 45 0.022010 1.250002 12/25/2014 7:04:46 AM 0.00 999.810 68.270 45 0.022010 1.250003 12/25/2014 7:05:46 AM 0.00 999.590 68.252 45 0.022010 1.250003 12/25/2014 7:06:46 AM 0.00 999.810 68.270 45 0.022004 1.250003 12/25/2014 7:07:46 AM 0.00 999.150 68.180 45 0.022004 1.250004 12/25/2014 7:08:46 AM 0.00 1000.000 68.288 45 0.022004 1.250004 12/25/2014 7:09:46 AM 0.00 1000.340 68.270 45 0.021998 1.250004 12/25/2014 7:10:46 AM 0.00 1000.000 68.198 45 0.021993 1.250004 12/25/2014 7:11:46 AM 0.00 1000.500 68.234 45 0.021998 1.250004 12/25/2014 7:12:46 AM 0.00 1000.210 68.234 45 0.021998 1.250004 12/25/2014 7:13:46 AM 0.00 999.780 68.252 45 0.021993 1.250003 12/25/2014 7:14:46 AM 0.00 1000.210 68.234 45 0.021987 1.250004 12/25/2014 7:15:46 AM 0.00 999.930 68.216 45 0.021993 1.250004 12/25/2014 7:16:46 AM 0.00 1000.180 68.270 45 0.021993 1.250005 12/25/2014 7:17:46 AM 0.00 1000.500 68.144 45 0.021987 1.250005 12/25/2014 7:18:46 AM 0.00 1000.680 68.234 45 0.021987 1.250006 12/25/2014 7:19:46 AM 0.00 1000.620 68.180 45 0.021987 1.250005 12/25/2014 7:20:46 AM 0.00 1000.560 68.198 45 0.021987 1.250005 12/25/2014 7:21:46 AM 0.00 1000.090 68.198 45 0.021987 1.250005 12/25/2014 7:22:46 AM 0.00 1000.810 68.180 45 0.021987 1.250005 12/25/2014 7:23:46 AM 0.00 1000.590 68.234 45 0.021993 1.250005 12/25/2014 7:24:46 AM 0.00 1000.500 68.162 45 0.021987 1.250004 12/25/2014 7:25:46 AM 0.00 1000.590 68.144 45 0.021993 1.250005 12/25/2014 7:26:46 AM 0.00 1000.210 68.144 45 0.021993 1.250005 12/25/2014 7:27:46 AM 0.00 1000.620 68.090 45 0.021987 1.250005 12/25/2014 7:28:46 AM 0.00 1000.620 68.108 45 0.021987 1.250006 12/25/2014 7:29:46 AM 0.00 999.620 68.108 45 0.021981 1.250005 12/25/2014 7:30:46 AM 0.00 1000.710 68.108 45 0.021981 1.250006 12/25/2014 7:31:46 AM 0.00 1000.710 68.090 45 0.021987 1.250006 12/25/2014 7:32:46 AM 0.00 1000.310 68.144 45 0.021987 1.250006 12/25/2014 7:33:46 AM 0.00 1000.090 68.126 45 0.021987 1.250005 12/25/2014 7:34:46 AM 0.00 1000.250 68.090 45 0.021987 1.250005 12/25/2014 7:35:46 AM 0.00 1000.090 68.180 45 0.021987 1.250005 12/25/2014 7:36:46 AM 0.00 1000.430 68.090 45 0.021987 1.250004 12/25/2014 7:37:46 AM 0.00 1000.500 68.072 45 0.021987 1.250004 12/25/2014 7:38:46 AM 0.00 1000.400 68.162 45 0.021987 1.250004 12/25/2014 7:39:46 AM 0.00 1000.750 68.126 45 0.021993 1.250004 12/25/2014 7:40:46 AM 0.00 1000.680 68.144 45 0.021987 1.250005 12/25/2014 7:41:46 AM 0.00 1000.500 68.144 45 0.021987 1.250004 12/25/2014 7:42:46 AM 0.00 1000.500 68.072 45 0.021987 1.250004 12/25/2014 7:43:46 AM 0.00 1000.400 68.144 45 0.021987 1.250006 12/25/2014 7:44:46 AM 0.00 1000.530 68.090 45 0.021993 1.250003 12/25/2014 7:45:46 AM 0.00 1000.210 68.144 44 0.021993 1.250002 12/25/2014 7:46:46 AM 0.00 1000.710 68.108 45 0.021993 1.250003 12/25/2014 7:47:46 AM 0.00 1000.620 68.090 45 0.021998 1.250002 12/25/2014 7:48:46 AM 0.00 1000.280 68.036 45 0.021998 1.250002 12/25/2014 7:49:46 AM 0.00 1000.280 68.036 45 0.021998 1.250003 12/25/2014 7:50:46 AM 0.00 1000.710 68.108 45 0.021998 1.250002 12/25/2014 7:51:46 AM 0.00 1000.150 68.000 45 0.021998 1.250002 12/25/2014 7:52:46 AM 0.00 1000.870 68.144 45 0.022004 1.250002 12/25/2014 7:53:46 AM 0.00 1000.280 68.036 45 0.022004 1.250002 12/25/2014 7:54:46 AM 0.00 1000.590 68.000 45 0.022010 1.250002 12/25/2014 7:55:46 AM 0.00 1000.560 68.054 45 0.022010 1.250003 12/25/2014 7:56:46 AM 0.00 1000.650 68.036 45 0.022004 1.250004 12/25/2014 7:57:46 AM 0.00 1000.620 68.090 45 0.022010 1.250002 12/25/2014 7:58:46 AM 0.00 1000.870 68.072 45 0.022010 1.250004 12/25/2014 7:59:46 AM 0.00 1001.060 68.090 45 0.022028 1.250011 12/25/2014 8:00:46 AM 0.00 1001.150 68.072 45 0.022004 1.250002 12/25/2014 8:01:46 AM 0.00 1000.250 68.000 45 0.022010 1.250002 12/25/2014 8:02:46 AM 0.00 1000.780 68.000 45 0.022004 1.250002 12/25/2014 8:03:46 AM 0.00 1000.590 67.982 45 0.022010 1.250002 12/25/2014 8:04:46 AM 0.00 1000.650 68.054 45 0.022004 1.250003 12/25/2014 8:05:46 AM 0.00 1001.060 68.000 45 0.022004 1.250004 12/25/2014 8:06:46 AM 0.00 1001.150 68.090 45 0.021998 1.250003 12/25/2014 8:07:46 AM 0.00 1001.000 68.090 45 0.021998 1.250004 12/25/2014 8:08:46 AM 0.00 1001.090 68.018 45 0.021993 1.250004 12/25/2014 8:09:46 AM 0.00 1000.930 68.054 45 0.021993 1.250003 12/25/2014 8:10:46 AM 0.00 1001.150 68.000 45 0.022004 1.250005 12/25/2014 8:11:46 AM 0.00 1000.780 68.000 45 0.021993 1.250003 12/25/2014 8:12:46 AM 0.00 1000.870 68.000 45 0.021993 1.250004 12/25/2014 8:13:46 AM 0.00 1000.840 68.036 45 0.021993 1.250004 12/25/2014 8:14:46 AM 0.00 1000.960 68.000 45 0.021987 1.250004 12/25/2014 8:15:46 AM 0.00 1001.250 68.000 45 0.021993 1.250004 12/25/2014 8:16:46 AM 0.00 1000.960 68.000 45 0.021993 1.250004 12/25/2014 8:17:46 AM 0.00 1000.650 67.964 45 0.021993 1.250005 12/25/2014 8:18:46 AM 0.00 1001.180 68.036 45 0.021993 1.250004 12/25/2014 8:19:46 AM 0.00 1001.280 68.036 45 0.021987 1.250004 12/25/2014 8:20:46 AM 0.00 1001.370 68.036 45 0.021993 1.250004 12/25/2014 8:21:46 AM 0.00 1001.030 68.054 45 0.021987 1.250004 12/25/2014 8:22:46 AM 0.00 1000.400 68.000 45 0.021993 1.250005 12/25/2014 8:23:46 AM 0.00 1001.030 67.964 45 0.021993 1.250004 12/25/2014 8:24:46 AM 0.00 1000.960 68.000 45 0.021987 1.250004 12/25/2014 8:25:46 AM 0.00 1001.590 68.054 45 0.021987 1.250004 12/25/2014 8:26:46 AM 0.00 1001.060 67.910 45 0.021987 1.250004 12/25/2014 8:27:46 AM 0.00 1001.340 67.928 45 0.021987 1.250005 12/25/2014 8:28:46 AM 0.00 1001.430 68.000 45 0.021987 1.250006 12/25/2014 8:29:46 AM 0.00 1001.090 67.946 45 0.021987 1.250004 12/25/2014 8:30:46 AM 0.00 1001.120 67.982 45 0.021987 1.250005 12/25/2014 8:31:46 AM 0.00 1001.280 68.036 45 0.021987 1.250006 12/25/2014 8:32:46 AM 0.00 1001.180 68.018 45 0.021987 1.250005 12/25/2014 8:33:46 AM 0.00 1001.150 68.000 45 0.021987 1.250005 12/25/2014 8:34:46 AM 0.00 1000.840 67.964 45 0.021981 1.250006 12/25/2014 8:35:46 AM 0.00 1001.060 67.928 45 0.021981 1.250005 12/25/2014 8:36:46 AM 0.00 1001.530 68.000 45 0.021987 1.250005 12/25/2014 8:37:46 AM 0.00 1001.370 68.036 45 0.021981 1.250005 12/25/2014 8:38:46 AM 0.00 1001.340 67.928 45 0.021987 1.250004 12/25/2014 8:39:46 AM 0.00 1001.680 67.964 45 0.021987 1.250005 12/25/2014 8:40:46 AM 0.00 1001.250 67.928 45 0.021993 1.250005 12/25/2014 8:41:46 AM 0.00 1000.870 67.982 45 0.021987 1.250004 12/25/2014 8:42:46 AM 0.00 1001.250 68.000 45 0.021987 1.250004 12/25/2014 8:43:46 AM 0.00 1001.500 67.964 45 0.021993 1.250005 12/25/2014 8:44:46 AM 0.00 1001.400 67.964 45 0.021993 1.250003 12/25/2014 8:45:46 AM 0.00 1001.250 67.910 45 0.021998 1.250004 12/25/2014 8:46:46 AM 0.00 1000.680 67.910 45 0.021993 1.250003 12/25/2014 8:47:46 AM 0.00 1001.310 67.892 45 0.021998 1.250003 12/25/2014 8:48:46 AM 0.00 1001.340 67.838 45 0.021993 1.250002 12/25/2014 8:49:46 AM 0.00 1001.210 67.892 45 0.021993 1.250003 12/25/2014 8:50:46 AM 0.00 1001.060 67.910 45 0.021993 1.250003 12/25/2014 8:51:46 AM 0.00 1000.930 67.964 45 0.021993 1.250002 12/25/2014 8:52:46 AM 0.00 1001.180 67.856 45 0.021998 1.250004 12/25/2014 8:53:46 AM 0.00 1001.060 67.910 45 0.021998 1.250003 12/25/2014 8:54:46 AM 0.00 1001.180 67.946 45 0.021993 1.250004 12/25/2014 8:55:46 AM 0.00 1001.460 67.874 45 0.021993 1.250004 12/25/2014 8:56:46 AM 0.00 1000.840 67.964 45 0.021998 1.250004 12/25/2014 8:57:46 AM 0.00 1001.500 67.964 45 0.021993 1.250005 12/25/2014 8:58:46 AM 0.00 1001.400 67.964 45 0.021993 1.250006 12/25/2014 8:59:46 AM 0.00 1001.280 67.856 45 0.022004 1.250012 12/25/2014 9:00:46 AM 0.00 1001.060 67.838 45 0.021993 1.250004 12/25/2014 9:01:46 AM 0.00 1001.000 67.856 45 0.021998 1.250003 12/25/2014 9:02:46 AM 0.00 1001.430 67.910 45 0.021993 1.250002 12/25/2014 9:03:46 AM 0.00 1000.900 67.856 45 0.021993 1.250003 12/25/2014 9:04:46 AM 0.00 1001.340 67.838 45 0.021998 1.250004 12/25/2014 9:05:46 AM 0.00 1001.280 67.856 45 0.021987 1.250004 12/25/2014 9:06:46 AM 0.00 1001.460 67.874 45 0.021987 1.250006 12/25/2014 9:07:46 AM 0.00 1001.370 67.856 45 0.021987 1.250007 12/25/2014 9:08:46 AM 0.00 1001.250 67.928 45 0.021981 1.250007 12/25/2014 9:09:46 AM 0.00 1001.180 67.856 45 0.021981 1.250006 12/25/2014 9:10:46 AM 0.00 1001.340 67.910 45 0.021975 1.250006 12/25/2014 9:11:46 AM 0.00 1001.620 67.928 45 0.021975 1.250006 12/25/2014 9:12:46 AM 0.00 1001.250 67.838 45 0.021975 1.250005 12/25/2014 9:13:46 AM 0.00 1001.030 67.820 45 0.021970 1.250006 12/25/2014 9:14:46 AM 0.00 1000.810 67.856 45 0.021964 1.250009 12/25/2014 9:15:46 AM 0.00 1001.030 67.820 45 0.021964 1.250007 12/25/2014 9:16:46 AM 0.00 1001.590 67.820 45 0.021964 1.250009 12/25/2014 9:17:46 AM 0.00 1001.460 67.856 45 0.021964 1.250009 12/25/2014 9:18:46 AM 0.00 1001.750 67.874 45 0.021964 1.250009 12/25/2014 9:19:46 AM 0.00 1002.030 67.874 45 0.021958 1.250008 12/25/2014 9:20:46 AM 0.00 1001.370 67.856 45 0.021964 1.250009 12/25/2014 9:21:46 AM 0.00 1001.590 67.802 45 0.021958 1.250009 12/25/2014 9:22:46 AM 0.00 1001.840 67.874 45 0.021958 1.25001 12/25/2014 9:23:46 AM 0.00 1001.500 67.820 45 0.021958 1.250007 12/25/2014 9:24:46 AM 0.00 1001.310 67.820 45 0.021964 1.250009 12/25/2014 9:25:46 AM 0.00 1001.460 67.784 45 0.021958 1.250008 12/25/2014 9:26:46 AM 0.00 1001.500 67.802 45 0.021958 1.250007 12/25/2014 9:27:46 AM 0.00 1001.590 67.802 45 0.021958 1.250009 12/25/2014 9:28:46 AM 0.00 1001.590 67.820 45 0.021958 1.250008 12/25/2014 9:29:46 AM 0.00 1001.710 67.766 45 0.021958 1.250007 12/25/2014 9:30:46 AM 0.00 1001.590 67.802 45 0.021958 1.250008 12/25/2014 9:31:46 AM 0.00 1001.900 67.838 45 0.021964 1.250009 12/25/2014 9:32:46 AM 0.00 1002.030 67.802 45 0.021964 1.25001 12/25/2014 9:33:46 AM 0.00 1001.900 67.856 45 0.021958 1.250008 12/25/2014 9:34:46 AM 0.00 1002.090 67.856 45 0.021964 1.250007 12/25/2014 9:35:46 AM 0.00 1001.810 67.856 45 0.021958 1.250009 12/25/2014 9:36:46 AM 0.00 1001.710 67.766 45 0.021964 1.250008 12/25/2014 9:37:46 AM 0.00 1001.810 67.766 45 0.021964 1.250008 12/25/2014 9:38:46 AM 0.00 1001.460 67.784 45 0.021964 1.250007 12/25/2014 9:39:46 AM 0.00 1001.250 67.766 45 0.021964 1.250007 12/25/2014 9:40:46 AM 0.00 1001.710 67.748 45 0.021964 1.250006 12/25/2014 9:41:46 AM 0.00 1001.680 67.820 45 0.021964 1.250006 12/25/2014 9:42:46 AM 0.00 1002.210 67.802 45 0.021964 1.250007 12/25/2014 9:43:46 AM 0.00 1001.870 67.820 45 0.021964 1.250006 12/25/2014 9:44:46 AM 0.00 1001.680 67.802 45 0.021970 1.250005 12/25/2014 9:45:46 AM 0.00 1001.900 67.766 45 0.021970 1.250005 12/25/2014 9:46:46 AM 0.00 1002.430 67.748 45 0.021975 1.250006 12/25/2014 9:47:46 AM 0.00 1001.680 67.802 45 0.021981 1.250005 12/25/2014 9:48:46 AM 0.00 1001.430 67.766 45 0.021975 1.250005 12/25/2014 9:49:46 AM 0.00 1002.180 67.838 45 0.021981 1.250004 12/25/2014 9:50:46 AM 0.00 1001.710 67.676 45 0.021981 1.250004 12/25/2014 9:51:46 AM 0.00 1002.030 67.712 45 0.021987 1.250005 12/25/2014 9:52:46 AM 0.00 1001.840 67.712 45 0.021987 1.250005 12/25/2014 9:53:46 AM 0.00 1002.180 67.766 45 0.021987 1.250004 12/25/2014 9:54:46 AM 0.00 1002.180 67.676 45 0.021993 1.250004 12/25/2014 9:55:46 AM 0.00 1001.370 67.712 45 0.021993 1.250004 12/25/2014 9:56:46 AM 0.00 1001.530 67.676 45 0.022004 1.250004 12/25/2014 9:57:46 AM 0.00 1001.340 67.676 45 0.022004 1.250004 12/25/2014 9:58:46 AM 0.00 1001.780 67.730 45 0.022004 1.250004 12/25/2014 9:59:46 AM 0.00 1001.090 67.694 45 0.022016 1.250011 12/25/2014 10:00:46 AM 0.00 1001.560 67.784 45 0.021987 1.250004 12/25/2014 10:01:46 AM 0.00 1002.030 67.712 45 0.021987 1.250004 12/25/2014 10:02:46 AM 0.00 1001.680 67.730 45 0.021987 1.250004 12/25/2014 10:03:46 AM 0.00 1001.780 67.730 45 0.021987 1.250005 12/25/2014 10:04:46 AM 0.00 1001.650 67.712 45 0.021987 1.250005 12/25/2014 10:05:46 AM 0.00 1001.090 67.712 45 0.021981 1.250006 12/25/2014 10:06:46 AM 0.00 1001.650 67.694 45 0.021981 1.250005 12/25/2014 10:07:46 AM 0.00 1001.930 67.712 45 0.021981 1.250006 12/25/2014 10:08:46 AM 0.00 1001.870 67.730 45 0.021981 1.250005 12/25/2014 10:09:46 AM 0.00 1001.560 67.712 44 0.021975 1.250007 12/25/2014 10:10:46 AM 0.00 1001.530 67.766 44 0.021975 1.250007 12/25/2014 10:11:46 AM 0.00 1001.840 67.712 44 0.021975 1.250006 12/25/2014 10:12:46 AM 0.00 1001.400 67.658 44 0.021975 1.250005 12/25/2014 10:13:46 AM 0.00 1001.750 67.712 45 0.021970 1.250006 12/25/2014 10:14:46 AM 0.00 1001.840 67.712 44 0.021975 1.250007 12/25/2014 10:15:46 AM 0.00 1002.120 67.622 44 0.021975 1.250008 12/25/2014 10:16:46 AM 0.00 1001.840 67.712 44 0.021970 1.250007 12/25/2014 10:17:46 AM 0.00 1001.960 67.658 44 0.021975 1.250007 12/25/2014 10:18:46 AM 0.00 1001.710 67.676 44 0.021970 1.250007 12/25/2014 10:19:46 AM 0.00 1002.150 67.658 44 0.021970 1.250007 12/25/2014 10:20:46 AM 0.00 1002.280 67.676 44 0.021970 1.250007 12/25/2014 10:21:46 AM 0.00 1001.840 67.586 44 0.021970 1.250007 12/25/2014 10:22:46 AM 0.00 1001.340 67.676 44 0.021970 1.250007 12/25/2014 10:23:46 AM 0.00 1001.620 67.676 44 0.021975 1.250008 12/25/2014 10:24:46 AM 0.00 1001.310 67.658 44 0.021975 1.250007 12/25/2014 10:25:46 AM 0.00 1001.500 67.658 44 0.021970 1.250006 12/25/2014 10:26:46 AM 0.00 1001.780 67.658 43 0.021970 1.250007 12/25/2014 10:27:46 AM 0.00 1001.710 67.676 43 0.021970 1.250007 12/25/2014 10:28:46 AM 0.00 1001.780 67.622 43 0.021975 1.250008 12/25/2014 10:29:46 AM 0.00 1001.400 67.640 43 0.021970 1.250005 12/25/2014 10:30:46 AM 0.00 1002.180 67.676 43 0.021975 1.250007 12/25/2014 10:31:46 AM 0.00 1001.840 67.586 43 0.021975 1.250007 12/25/2014 10:32:46 AM 0.00 1001.120 67.640 44 0.021970 1.250007 12/25/2014 10:33:46 AM 0.00 1001.430 67.676 43 0.021975 1.250007 12/25/2014 10:34:46 AM 0.00 1001.560 67.604 43 0.021975 1.250007 12/25/2014 10:35:46 AM 0.00 1001.460 67.622 43 0.021970 1.250005 12/25/2014 10:36:46 AM 0.00 1001.400 67.622 43 0.021970 1.250006 12/25/2014 10:37:46 AM 0.00 1001.180 67.622 43 0.021975 1.250006 12/25/2014 10:38:46 AM 0.00 1001.530 67.676 43 0.021975 1.250005 12/25/2014 10:39:46 AM 0.00 1001.930 67.622 43 0.021975 1.250005 12/25/2014 10:40:46 AM 0.00 1001.710 67.676 43 0.021981 1.250005 12/25/2014 10:41:46 AM 0.00 1001.780 67.640 43 0.021987 1.250005 12/25/2014 10:42:46 AM 0.00 1001.500 67.658 43 0.021981 1.250003 12/25/2014 10:43:46 AM 0.00 1000.870 67.568 43 0.021987 1.250005 12/25/2014 10:44:46 AM 0.00 1001.680 67.658 43 0.021998 1.250002 12/25/2014 10:45:46 AM 0.00 1001.370 67.514 43 0.021993 1.250003 12/25/2014 10:46:46 AM 0.00 1001.250 67.568 43 0.021993 1.250003 12/25/2014 10:47:46 AM 0.00 1001.900 67.586 43 0.021998 1.250002 12/25/2014 10:48:46 AM 0.00 1002.060 67.622 43 0.021998 1.250002 12/25/2014 10:49:46 AM 0.00 1001.250 67.568 43 0.022004 1.250002 12/25/2014 10:50:46 AM 0.00 1001.590 67.532 43 0.021998 1.250002 12/25/2014 10:51:46 AM 0.00 1001.620 67.568 43 0.022004 1.250001 12/25/2014 10:52:46 AM 0.00 1001.560 67.514 43 0.022004 1.250001 12/25/2014 10:53:46 AM 0.00 1001.680 67.550 43 0.022004 1.250002 12/25/2014 10:54:46 AM 0.00 1001.960 67.568 42 0.022010 1.250002 12/25/2014 10:55:46 AM 0.00 1001.210 67.622 42 0.022016 1.250002 12/25/2014 10:56:46 AM 0.00 1001.710 67.568 42 0.022010 1.250003 12/25/2014 10:57:46 AM 0.00 1001.460 67.514 42 0.022004 1.250002 12/25/2014 10:58:46 AM 0.00 1001.650 67.604 42 0.022004 1.250004 12/25/2014 10:59:46 AM 0.00 1001.310 67.532 42 0.022004 1.250011 12/25/2014 11:00:46 AM 0.00 1001.560 67.622 42 0.021998 1.250003 12/25/2014 11:01:46 AM 0.00 1001.930 67.604 43 0.021998 1.250003 12/25/2014 11:02:46 AM 0.00 1001.710 67.478 43 0.021993 1.250005 12/25/2014 11:03:46 AM 0.00 1001.810 67.568 43 0.021987 1.250004 12/25/2014 11:04:46 AM 0.00 1001.370 67.586 43 0.021993 1.250005 12/25/2014 11:05:46 AM 0.00 1001.710 67.568 43 0.021987 1.250005 12/25/2014 11:06:46 AM 0.00 1001.180 67.514 43 0.021981 1.250006 12/25/2014 11:07:46 AM 0.00 1001.840 67.514 43 0.021987 1.250005 12/25/2014 11:08:46 AM 0.00 1001.210 67.550 42 0.021987 1.250005 12/25/2014 11:09:46 AM 0.00 1001.500 67.568 42 0.021987 1.250005 12/25/2014 11:10:46 AM 0.00 1001.150 67.550 42 0.021981 1.250005 12/25/2014 11:11:46 AM 0.00 1000.780 67.478 42 0.021981 1.250005 12/25/2014 11:12:46 AM 0.00 1002.280 67.568 42 0.021981 1.250005 12/25/2014 11:13:46 AM 0.00 1001.180 67.514 42 0.021975 1.250004 12/25/2014 11:14:46 AM 0.00 1001.400 67.550 41 0.021975 1.250006 12/25/2014 11:15:46 AM 0.00 1001.530 67.496 42 0.021975 1.250006 12/25/2014 11:16:46 AM 0.00 1000.650 67.442 42 0.021975 1.250006 12/25/2014 11:17:46 AM 0.00 1001.210 67.460 42 0.021970 1.250006 12/25/2014 11:18:46 AM 0.00 1000.620 67.424 42 0.021975 1.250006 12/25/2014 11:19:46 AM 0.00 1001.340 67.496 41 0.021975 1.250006 12/25/2014 11:20:46 AM 0.00 1000.460 67.460 42 0.021970 1.250007 12/25/2014 11:21:46 AM 0.00 1000.430 67.496 41 0.021970 1.250006 12/25/2014 11:22:46 AM 0.00 1000.870 67.424 41 0.021970 1.250006 12/25/2014 11:23:46 AM 0.00 1000.840 67.460 41 0.021970 1.250006 12/25/2014 11:24:46 AM 0.00 1000.400 67.460 42 0.021975 1.250006 12/25/2014 11:25:46 AM 0.00 1001.340 67.496 41 0.021970 1.250006 12/25/2014 11:26:46 AM 0.00 1000.840 67.460 41 0.021970 1.250007 12/25/2014 11:27:46 AM 0.00 1000.870 67.478 41 0.021970 1.250006 12/25/2014 11:28:46 AM 0.00 1000.710 67.514 41 0.021964 1.250007 12/25/2014 11:29:46 AM 0.00 1000.560 67.460 41 0.021964 1.250005 12/25/2014 11:30:46 AM 0.00 1000.620 67.496 41 0.021970 1.250006 12/25/2014 11:31:46 AM 0.00 1000.500 67.424 42 0.021970 1.250007 12/25/2014 11:32:46 AM 0.00 1000.930 67.442 42 0.021970 1.250007 12/25/2014 11:33:46 AM 0.00 1000.870 67.424 42 0.021970 1.250006 12/25/2014 11:34:46 AM 0.00 1000.870 67.388 42 0.021970 1.250006 12/25/2014 11:35:46 AM 0.00 1000.460 67.442 41 0.021970 1.250006 12/25/2014 11:36:46 AM 0.00 1000.500 67.424 41 0.021970 1.250005 12/25/2014 11:37:46 AM 0.00 1000.560 67.460 41 0.021975 1.250004 12/25/2014 11:38:46 AM 0.00 1001.150 67.478 41 0.021975 1.250004 12/25/2014 11:39:46 AM 0.00 1000.400 67.460 41 0.021981 1.250004 12/25/2014 11:40:46 AM 0.00 1001.430 67.406 41 0.021981 1.250004 12/25/2014 11:41:46 AM 0.00 1000.840 67.442 41 0.021981 1.250005 12/25/2014 11:42:46 AM 0.00 1001.150 67.388 41 0.021987 1.250004 12/25/2014 11:43:46 AM 0.00 1000.680 67.388 41 0.021987 1.250004 12/25/2014 11:44:46 AM 0.00 1000.370 67.370 41 0.021987 1.250002 12/25/2014 11:45:46 AM 0.00 1000.340 67.424 42 0.021987 1.250003 12/25/2014 11:46:46 AM 0.00 1000.590 67.424 42 0.021987 1.250003 12/25/2014 11:47:46 AM 0.00 1000.460 67.352 42 0.021993 1.250003 12/25/2014 11:48:46 AM 0.00 1000.710 67.424 42 0.021993 1.250002 12/25/2014 11:49:46 AM 0.00 1001.340 67.406 42 0.021993 1.250002 12/25/2014 11:50:46 AM 0.00 1001.280 67.442 41 0.021993 1.250002 12/25/2014 11:51:46 AM 0.00 1001.400 67.388 42 0.021998 1.250003 12/25/2014 11:52:46 AM 0.00 1001.210 67.370 42 0.021998 1.250002 12/25/2014 11:53:46 AM 0.00 1000.430 67.406 41 0.021998 1.250002 12/25/2014 11:54:46 AM 0.00 1000.500 67.388 41 0.022004 1.250002 12/25/2014 11:55:46 AM 0.00 1000.310 67.316 41 0.022004 1.250003 12/25/2014 11:56:46 AM 0.00 1000.810 67.424 41 0.021998 1.250003 12/25/2014 11:57:46 AM 0.00 1001.280 67.442 41 0.022004 1.250002 12/25/2014 11:58:46 AM 0.00 1000.810 67.352 41 0.022004 1.250003 12/25/2014 11:59:46 AM 0.00 1000.340 67.424 41 0.022028 1.250014 12/25/2014 12:00:46 PM 0.00 1000.340 67.406 41 0.021998 1.250003 12/25/2014 12:01:46 PM 0.00 1000.430 67.406 42 0.021987 1.250003 12/25/2014 12:02:46 PM 0.00 1000.500 67.424 42 0.021993 1.250004 12/25/2014 12:03:46 PM 0.00 1000.530 67.370 42 0.021987 1.250003 12/25/2014 12:04:46 PM 0.00 1000.250 67.406 42 0.021987 1.250004 12/25/2014 12:05:46 PM 0.00 1000.650 67.370 42 0.021993 1.250004 12/25/2014 12:06:46 PM 0.00 1001.150 67.388 42 0.021987 1.250004 12/25/2014 12:07:46 PM 0.00 1000.900 67.334 42 0.021981 1.250005 12/25/2014 12:08:46 PM 0.00 1000.210 67.316 41 0.021981 1.250005 12/25/2014 12:09:46 PM 0.00 1000.180 67.370 41 0.021981 1.250005 12/25/2014 12:10:46 PM 0.00 1000.500 67.388 41 0.021975 1.250005 12/25/2014 12:11:46 PM 0.00 1000.060 67.334 41 0.021981 1.250005 12/25/2014 12:12:46 PM 0.00 1000.400 67.316 41 0.021981 1.250005 12/25/2014 12:13:46 PM 0.00 1000.710 67.352 41 0.021975 1.250005 12/25/2014 12:14:46 PM 0.00 1000.180 67.370 41 0.021970 1.250006 12/25/2014 12:15:46 PM 0.00 1001.000 67.352 41 0.021975 1.250007 12/25/2014 12:16:46 PM 0.00 1000.430 67.424 42 0.021970 1.250006 12/25/2014 12:17:46 PM 0.00 999.960 67.262 41 0.021970 1.250006 12/25/2014 12:18:46 PM 0.00 1000.120 67.316 41 0.021970 1.250007 12/25/2014 12:19:46 PM 0.00 1001.000 67.262 41 0.021970 1.250007 12/25/2014 12:20:46 PM 0.00 1001.280 67.370 41 0.021970 1.250007 12/25/2014 12:21:46 PM 0.00 1000.930 67.316 41 0.021970 1.250006 12/25/2014 12:22:46 PM 0.00 999.620 67.262 41 0.021970 1.250007 12/25/2014 12:23:46 PM 0.00 1000.210 67.316 41 0.021970 1.250006 12/25/2014 12:24:46 PM 0.00 1000.340 67.334 41 0.021975 1.250006 12/25/2014 12:25:46 PM 0.00 1000.500 67.298 41 0.021975 1.250005 12/25/2014 12:26:46 PM 0.00 1001.180 67.370 41 0.021970 1.250006 12/25/2014 12:27:46 PM 0.00 999.780 67.226 41 0.021970 1.250005 12/25/2014 12:28:46 PM 0.00 1000.650 67.316 41 0.021975 1.250008 12/25/2014 12:29:46 PM 0.00 999.840 67.316 41 0.021975 1.250005 12/25/2014 12:30:46 PM 0.00 1000.620 67.370 41 0.021975 1.250006 12/25/2014 12:31:46 PM 0.00 999.710 67.244 42 0.021981 1.250006 12/25/2014 12:32:46 PM 0.00 1000.710 67.352 41 0.021975 1.250007 12/25/2014 12:33:46 PM 0.00 1000.560 67.280 41 0.021975 1.250006 12/25/2014 12:34:46 PM 0.00 1000.060 67.262 41 0.021975 1.250007 12/25/2014 12:35:46 PM 0.00 1001.210 67.370 41 0.021975 1.250005 12/25/2014 12:36:46 PM 0.00 1000.590 67.316 41 0.021975 1.250005 12/25/2014 12:37:46 PM 0.00 1000.180 67.280 41 0.021981 1.250005 12/25/2014 12:38:46 PM 0.00 999.930 67.226 41 0.021981 1.250005 12/25/2014 12:39:46 PM 0.00 999.530 67.262 41 0.021981 1.250004 12/25/2014 12:40:46 PM 0.00 1001.000 67.352 41 0.021981 1.250004 12/25/2014 12:41:46 PM 0.00 1000.530 67.352 41 0.021975 1.250004 12/25/2014 12:42:46 PM 0.00 1000.150 67.262 41 0.021981 1.250005 12/25/2014 12:43:46 PM 0.00 1000.060 67.262 41 0.021981 1.250004 12/25/2014 12:44:46 PM 0.00 1000.340 67.262 41 0.021987 1.250002 12/25/2014 12:45:46 PM 0.00 1000.210 67.298 41 0.021993 1.250002 12/25/2014 12:46:46 PM 0.00 1000.680 67.316 42 0.021998 1.250002 12/25/2014 12:47:46 PM 0.00 1000.150 67.226 42 0.021998 1.250002 12/25/2014 12:48:46 PM 0.00 1000.780 67.226 42 0.022004 1.250003 12/25/2014 12:49:46 PM 0.00 999.680 67.316 42 0.021998 1.250001 12/25/2014 12:50:46 PM 0.00 1000.310 67.226 42 0.021998 1.250002 12/25/2014 12:51:46 PM 0.00 1000.560 67.316 42 0.022004 1.250002 12/25/2014 12:52:46 PM 0.00 999.370 67.298 41 0.022004 1.250001 12/25/2014 12:53:46 PM 0.00 1000.030 67.316 42 0.022004 1.250002 12/25/2014 12:54:46 PM 0.00 1000.900 67.244 41 0.022010 1.250002 12/25/2014 12:55:46 PM 0.00 1000.120 67.298 41 0.022010 1.250002 12/25/2014 12:56:46 PM 0.00 1000.030 67.316 41 0.022010 1.250002 12/25/2014 12:57:46 PM 0.00 1000.650 67.298 41 0.022010 1.250001 12/25/2014 12:58:46 PM 0.00 1000.340 67.262 41 0.022010 1.250003 12/25/2014 12:59:46 PM 0.00 1000.900 67.262 41 0.022028 1.250002 12/25/2014 1:00:46 PM 0.00 1000.120 67.190 41 0.022010 1.250001 12/25/2014 1:01:46 PM 0.00 1000.340 67.262 42 0.022016 1.250001 12/25/2014 1:02:46 PM 0.00 999.960 67.262 42 0.022016 1.250001 12/25/2014 1:03:46 PM 0.00 1000.120 67.208 42 0.022016 1.250001 12/25/2014 1:04:46 PM 0.00 1000.340 67.172 42 0.022016 1.25 12/25/2014 1:05:46 PM 0.00 1001.180 67.262 42 0.022016 1.25 12/25/2014 1:06:46 PM 0.00 1000.060 67.262 41 0.022016 1.250001 12/25/2014 1:07:46 PM 0.00 1000.150 67.226 41 0.022016 1.25 12/25/2014 1:08:46 PM 0.00 1000.000 67.280 42 0.022010 1.25 12/25/2014 1:09:46 PM 0.00 1000.960 67.208 41 0.022016 1.250001 12/25/2014 1:10:46 PM 0.00 999.960 67.172 41 0.022010 1.25 12/25/2014 1:11:46 PM 0.00 1000.810 67.262 41 0.022016 1.25 12/25/2014 1:12:46 PM 0.00 1000.250 67.172 41 0.022010 1.250001 12/25/2014 1:13:46 PM 0.00 999.960 67.226 42 0.022004 1.250002 12/25/2014 1:14:46 PM 0.00 1001.030 67.190 41 0.022004 1.25 12/25/2014 1:15:46 PM 0.00 1000.430 67.262 42 0.022010 1.250001 12/25/2014 1:16:46 PM 0.00 1000.650 67.190 42 0.022004 1.250001 12/25/2014 1:17:46 PM 0.00 999.870 67.226 42 0.022004 1.250001 12/25/2014 1:18:46 PM 0.00 1000.120 67.226 42 0.022004 1.250002 12/25/2014 1:19:46 PM 0.00 1000.150 67.262 42 0.022004 1.250001 12/25/2014 1:20:46 PM 0.00 1000.280 67.172 42 0.022010 1.250001 12/25/2014 1:21:46 PM 0.00 1000.090 67.172 41 0.022004 1.250001 12/25/2014 1:22:46 PM 0.00 1000.590 67.136 42 0.022004 1.250001 12/25/2014 1:23:46 PM 0.00 999.780 67.208 41 0.022004 1.250002 12/25/2014 1:24:46 PM 0.00 1000.560 67.172 41 0.022010 1.250002 12/25/2014 1:25:46 PM 0.00 999.810 67.154 41 0.022010 1.250001 12/25/2014 1:26:46 PM 0.00 999.810 67.154 42 0.022004 1.250002 12/25/2014 1:27:46 PM 0.00 1000.530 67.172 41 0.022010 1.250001 12/25/2014 1:28:46 PM 0.00 1000.810 67.262 41 0.022016 1.250002 12/25/2014 1:29:46 PM 0.00 999.840 67.226 41 0.022010 1.25 12/25/2014 1:30:46 PM 0.00 1000.210 67.226 41 0.022010 1.250001 12/25/2014 1:31:46 PM 0.00 1000.500 67.190 42 0.022016 1.250001 12/25/2014 1:32:46 PM 0.00 999.810 67.154 42 0.022010 1.250001 12/25/2014 1:33:46 PM 0.00 1000.780 67.118 42 0.022016 1.250001 12/25/2014 1:34:46 PM 0.00 1001.090 67.172 42 0.022016 1.250001 12/25/2014 1:35:46 PM 0.00 999.930 67.208 42 0.022016 1.25 12/25/2014 1:36:46 PM 0.00 1000.210 67.190 42 0.022016 1.25 12/25/2014 1:37:46 PM 0.00 999.780 67.226 42 0.022022 1.249999 12/25/2014 1:38:46 PM 0.00 1000.150 67.172 42 0.022022 1.249999 12/25/2014 1:39:46 PM 0.00 1000.030 67.208 41 0.022022 1.249998 12/25/2014 1:40:46 PM 0.00 1000.810 67.154 41 0.022028 1.249999 12/25/2014 1:41:46 PM 0.00 1000.180 67.172 41 0.022022 1.249998 12/25/2014 1:42:46 PM 0.00 1000.900 67.154 41 0.022022 1.249998 12/25/2014 1:43:46 PM 0.00 999.810 67.172 41 0.022028 1.249999 12/25/2014 1:44:46 PM 0.00 1000.150 67.136 41 0.022028 1.249997 12/25/2014 1:45:46 PM 0.00 1000.900 67.172 41 0.022034 1.249998 12/25/2014 1:46:46 PM 0.00 999.710 67.172 41 0.022028 1.249998 12/25/2014 1:47:46 PM 0.00 999.780 67.064 41 0.022034 1.249998 12/25/2014 1:48:46 PM 0.00 1001.000 67.172 41 0.022034 1.249997 12/25/2014 1:49:46 PM 0.00 1000.780 67.208 41 0.022039 1.249997 12/25/2014 1:50:46 PM 0.00 1000.280 67.118 41 0.022039 1.249997 12/25/2014 1:51:46 PM 0.00 1000.030 67.190 41 0.022039 1.249996 12/25/2014 1:52:46 PM 0.00 1000.530 67.172 41 0.022045 1.249996 12/25/2014 1:53:46 PM 0.00 1000.060 67.136 41 0.022051 1.249996 12/25/2014 1:54:46 PM 0.00 1000.430 67.136 41 0.022051 1.249997 12/25/2014 1:55:46 PM 0.00 1000.060 67.172 41 0.022057 1.249996 12/25/2014 1:56:46 PM 0.00 1000.150 67.172 41 0.022057 1.249996 12/25/2014 1:57:46 PM 0.00 1000.340 67.154 41 0.022057 1.249995 12/25/2014 1:58:46 PM 0.00 1001.310 67.118 41 0.022051 1.249997 12/25/2014 1:59:46 PM 0.00 999.900 67.172 41 0.022062 1.249998 12/25/2014 2:00:46 PM 0.00 999.810 67.082 41 0.022057 1.249996 12/25/2014 2:01:46 PM 0.00 1000.150 67.136 41 0.022051 1.249996 12/25/2014 2:02:46 PM 0.00 1000.090 67.118 41 0.022057 1.249996 12/25/2014 2:03:46 PM 0.00 1001.030 67.172 41 0.022057 1.249996 12/25/2014 2:04:46 PM 0.00 1000.120 67.064 41 0.022057 1.249997 12/25/2014 2:05:46 PM 0.00 1000.030 67.118 41 0.022051 1.249996 12/25/2014 2:06:46 PM 0.00 1000.000 67.100 41 0.022051 1.249996 12/25/2014 2:07:46 PM 0.00 999.870 67.064 41 0.022045 1.249995 12/25/2014 2:08:46 PM 0.00 1000.280 67.082 41 0.022051 1.249996 12/25/2014 2:09:46 PM 0.00 1000.710 67.172 41 0.022051 1.249996 12/25/2014 2:10:46 PM 0.00 1000.650 67.172 41 0.022045 1.249997 12/25/2014 2:11:46 PM 0.00 999.680 67.064 41 0.022045 1.249997 12/25/2014 2:12:46 PM 0.00 1000.710 67.172 41 0.022045 1.249998 12/25/2014 2:13:46 PM 0.00 1000.710 67.172 41 0.022045 1.249996 12/25/2014 2:14:46 PM 0.00 1000.430 67.154 41 0.022039 1.249997 12/25/2014 2:15:46 PM 0.00 1000.500 67.118 41 0.022039 1.249997 12/25/2014 2:16:46 PM 0.00 1000.340 67.154 42 0.022039 1.249997 12/25/2014 2:17:46 PM 0.00 1000.590 67.064 41 0.022039 1.249998 12/25/2014 2:18:46 PM 0.00 1000.060 67.136 41 0.022039 1.249998 12/25/2014 2:19:46 PM 0.00 999.840 67.100 41 0.022034 1.249998 12/25/2014 2:20:46 PM 0.00 999.590 67.046 42 0.022034 1.249997 12/25/2014 2:21:46 PM 0.00 1000.590 67.118 41 0.022034 1.249998 12/25/2014 2:22:46 PM 0.00 1000.250 67.064 41 0.022034 1.249998 12/25/2014 2:23:46 PM 0.00 999.710 67.028 41 0.022028 1.249998 12/25/2014 2:24:46 PM 0.00 999.500 67.064 41 0.022034 1.249999 12/25/2014 2:25:46 PM 0.00 1000.460 67.082 41 0.022034 1.249998 12/25/2014 2:26:46 PM 0.00 1000.090 67.172 41 0.022034 1.249999 12/25/2014 2:27:46 PM 0.00 1000.210 67.064 41 0.022028 1.249998 12/25/2014 2:28:46 PM 0.00 999.870 67.136 41 0.022034 1.249999 12/25/2014 2:29:46 PM 0.00 1000.430 67.136 41 0.022028 1.249998 12/25/2014 2:30:46 PM 0.00 1000.960 67.136 41 0.022028 1.249999 12/25/2014 2:31:46 PM 0.00 1001.000 67.172 41 0.022028 1.249998 12/25/2014 2:32:46 PM 0.00 999.840 67.100 41 0.022028 1.25 12/25/2014 2:33:46 PM 0.00 1001.000 67.064 42 0.022022 1.249999 12/25/2014 2:34:46 PM 0.00 1000.500 67.064 41 0.022034 1.25 12/25/2014 2:35:46 PM 0.00 1000.530 67.136 41 0.022028 1.249999 12/25/2014 2:36:46 PM 0.00 1000.870 67.118 41 0.022028 1.249998 12/25/2014 2:37:46 PM 0.00 1000.590 67.118 41 0.022028 1.249997 12/25/2014 2:38:46 PM 0.00 1000.030 67.064 41 0.022034 1.249998 12/25/2014 2:39:46 PM 0.00 999.900 67.100 41 0.022028 1.249998 12/25/2014 2:40:46 PM 0.00 1000.590 67.064 41 0.022034 1.249998 12/25/2014 2:41:46 PM 0.00 999.780 67.136 41 0.022028 1.249997 12/25/2014 2:42:46 PM 0.00 999.870 67.136 41 0.022034 1.249998 12/25/2014 2:43:46 PM 0.00 1000.150 67.136 41 0.022028 1.249998 12/25/2014 2:44:46 PM 0.00 1000.960 67.136 41 0.022039 1.249997 12/25/2014 2:45:46 PM 0.00 1000.120 67.046 41 0.022039 1.249997 12/25/2014 2:46:46 PM 0.00 999.500 67.064 41 0.022034 1.249996 12/25/2014 2:47:46 PM 0.00 1000.150 67.154 41 0.022039 1.249996 12/25/2014 2:48:46 PM 0.00 1000.710 67.082 41 0.022039 1.249996 12/25/2014 2:49:46 PM 0.00 999.460 67.100 41 0.022039 1.249996 12/25/2014 2:50:46 PM 0.00 1001.060 67.046 41 0.022045 1.249997 12/25/2014 2:51:46 PM 0.00 1000.750 67.028 41 0.022051 1.249997 12/25/2014 2:52:46 PM 0.00 999.840 67.118 41 0.022045 1.249998 12/25/2014 2:53:46 PM 0.00 1000.780 67.118 41 0.022039 1.249997 12/25/2014 2:54:46 PM 0.00 1001.180 67.082 41 0.022039 1.249998 12/25/2014 2:55:46 PM 0.00 1001.030 67.118 41 0.022045 1.249998 12/25/2014 2:56:46 PM 0.00 1001.210 67.100 41 0.022045 1.249997 12/25/2014 2:57:46 PM 0.00 1001.340 67.064 41 0.022039 1.249998 12/25/2014 2:58:46 PM 0.00 1001.310 67.118 41 0.022039 1.249998 12/25/2014 2:59:46 PM 0.00 1001.180 67.064 41 0.022051 1.25 12/25/2014 3:00:46 PM 0.00 1000.680 67.064 40 0.022034 1.249998 12/25/2014 3:01:46 PM 0.00 1000.060 67.136 41 0.022034 1.249998 12/25/2014 3:02:46 PM 0.00 1000.180 67.118 41 0.022034 1.25 12/25/2014 3:03:46 PM 0.00 999.780 67.064 41 0.022028 1.249999 12/25/2014 3:04:46 PM 0.00 1000.810 67.064 41 0.022022 1.25 12/25/2014 3:05:46 PM 0.00 1000.500 67.028 41 0.022022 1.25 12/25/2014 3:06:46 PM 0.00 999.900 67.100 40 0.022016 1.25 12/25/2014 3:07:46 PM 0.00 1001.870 67.028 40 0.022010 1.25 12/25/2014 3:08:46 PM 0.00 1000.840 67.118 40 0.022010 1.250001 12/25/2014 3:09:46 PM 0.00 1000.120 67.064 40 0.022010 1.25 12/25/2014 3:10:46 PM 0.00 999.560 67.100 40 0.022004 1.250001 12/25/2014 3:11:46 PM 0.00 999.210 67.064 40 0.022004 1.250001 12/25/2014 3:12:46 PM 0.00 1001.210 67.118 39 0.022004 1.250002 12/25/2014 3:13:46 PM 0.00 1002.250 67.046 39 0.021998 1.250001 12/25/2014 3:14:46 PM 0.00 999.710 67.028 39 0.021993 1.250002 12/25/2014 3:15:46 PM 0.00 1002.620 67.118 39 0.021998 1.250003 12/25/2014 3:16:46 PM 0.00 1001.500 67.028 39 0.021998 1.250003 12/25/2014 3:17:46 PM 0.00 1001.650 67.082 39 0.021993 1.250004 12/25/2014 3:18:46 PM 0.00 999.780 67.064 39 0.021993 1.250003 12/25/2014 3:19:46 PM 0.00 999.530 67.028 39 0.021993 1.250003 12/25/2014 3:20:46 PM 0.00 999.030 67.046 39 0.021981 1.250003 12/25/2014 3:21:46 PM 0.00 998.680 66.992 39 0.021987 1.250003 12/25/2014 3:22:46 PM 0.00 998.650 66.974 39 0.021987 1.250004 12/25/2014 3:23:46 PM 0.00 998.810 67.100 39 0.021987 1.250004 12/25/2014 3:24:46 PM 0.00 998.590 66.992 39 0.021993 1.250003 12/25/2014 3:25:46 PM 0.00 998.530 67.028 39 0.021993 1.250003 12/25/2014 3:26:46 PM 0.00 999.590 67.064 39 0.021993 1.250004 12/25/2014 3:27:46 PM 0.00 1000.710 67.064 39 0.021987 1.250003 12/25/2014 3:28:46 PM 0.00 999.500 67.064 39 0.021987 1.250004 12/25/2014 3:29:46 PM 0.00 999.090 67.028 39 0.021987 1.250003 12/25/2014 3:30:46 PM 0.00 998.870 67.064 39 0.021987 1.250004 12/25/2014 3:31:46 PM 0.00 999.030 67.064 39 0.021993 1.250004 12/25/2014 3:32:46 PM 0.00 999.060 67.064 39 0.021987 1.250006 12/25/2014 3:33:46 PM 0.00 1000.500 67.046 39 0.021987 1.250004 12/25/2014 3:34:46 PM 0.00 1001.530 67.046 39 0.021993 1.250004 12/25/2014 3:35:46 PM 0.00 998.650 67.046 39 0.021987 1.250003 12/25/2014 3:36:46 PM 0.00 1002.810 67.136 39 0.021987 1.250002 12/25/2014 3:37:46 PM 0.00 999.180 67.118 39 0.021993 1.250003 12/25/2014 3:38:46 PM 0.00 999.150 67.082 39 0.021993 1.250002 12/25/2014 3:39:46 PM 0.00 1002.710 67.118 39 0.021993 1.250002 12/25/2014 3:40:46 PM 0.00 1000.030 67.028 39 0.021993 1.250002 12/25/2014 3:41:46 PM 0.00 1002.650 67.064 39 0.021998 1.250002 12/25/2014 3:42:46 PM 0.00 999.280 67.028 39 0.021998 1.250002 12/25/2014 3:43:46 PM 0.00 999.370 67.100 39 0.022004 1.250001 12/25/2014 3:44:46 PM 0.00 1001.960 67.046 39 0.022010 1.249999 12/25/2014 3:45:46 PM 0.00 1000.340 67.064 39 0.022004 1.25 12/25/2014 3:46:46 PM 0.00 1000.400 67.028 39 0.022004 1.25 12/25/2014 3:47:46 PM 0.00 999.930 67.046 39 0.022010 1.25 12/25/2014 3:48:46 PM 0.00 999.210 67.064 39 0.022010 1.25 12/25/2014 3:49:46 PM 0.00 1001.930 67.082 39 0.022010 1.25 12/25/2014 3:50:46 PM 0.00 1000.650 67.100 39 0.022016 1.25 12/25/2014 3:51:46 PM 0.00 1001.710 67.064 39 0.022016 1.249999 12/25/2014 3:52:46 PM 0.00 1002.590 67.118 39 0.022022 1.249999 12/25/2014 3:53:46 PM 0.00 1001.780 67.118 39 0.022022 1.249999 12/25/2014 3:54:46 PM 0.00 1001.840 67.082 39 0.022022 1.25 12/25/2014 3:55:46 PM 0.00 1002.500 67.118 39 0.022028 1.25 12/25/2014 3:56:46 PM 0.00 1001.650 67.082 39 0.022028 1.25 12/25/2014 3:57:46 PM 0.00 1000.590 67.064 39 0.022028 1.249999 12/25/2014 3:58:46 PM 0.00 1001.930 67.082 39 0.022034 1.25 12/25/2014 3:59:46 PM 0.00 998.900 67.100 39 0.022034 1.250004 12/25/2014 4:00:46 PM 0.00 1002.710 67.064 39 0.022022 1.249999 12/25/2014 4:01:46 PM 0.00 1002.460 67.136 39 0.022028 1.249999 12/25/2014 4:02:46 PM 0.00 999.310 67.064 39 0.022034 1.249999 12/25/2014 4:03:46 PM 0.00 1001.150 67.046 39 0.022028 1.249999 12/25/2014 4:04:46 PM 0.00 999.500 67.064 39 0.022034 1.25 12/25/2014 4:05:46 PM 0.00 1001.180 67.082 39 0.022034 1.249999 12/25/2014 4:06:46 PM 0.00 1002.000 67.064 39 0.022028 1.249999 12/25/2014 4:07:46 PM 0.00 999.090 67.010 39 0.022034 1.249999 12/25/2014 4:08:46 PM 0.00 999.930 67.028 39 0.022028 1.249999 12/25/2014 4:09:46 PM 0.00 999.870 67.154 39 0.022039 1.249999 12/25/2014 4:10:46 PM 0.00 1002.430 67.028 39 0.022028 1.25 12/25/2014 4:11:46 PM 0.00 999.000 67.100 39 0.022034 1.249999 12/25/2014 4:12:46 PM 0.00 1002.620 67.118 39 0.022034 1.249998 12/25/2014 4:13:46 PM 0.00 998.710 67.028 39 0.022028 1.249999 12/25/2014 4:14:46 PM 0.00 1000.590 67.046 39 0.022028 1.249999 12/25/2014 4:15:46 PM 0.00 1001.370 67.028 39 0.022028 1.249999 12/25/2014 4:16:46 PM 0.00 999.710 66.992 39 0.022028 1.249999 12/25/2014 4:17:46 PM 0.00 999.250 67.028 39 0.022039 1.249999 12/25/2014 4:18:46 PM 0.00 999.960 66.992 39 0.022034 1.249999 12/25/2014 4:19:46 PM 0.00 1001.840 67.028 39 0.022034 1.249999 12/25/2014 4:20:46 PM 0.00 999.150 66.992 39 0.022028 1.249998 12/25/2014 4:21:46 PM 0.00 1001.210 66.974 39 0.022034 1.249998 12/25/2014 4:22:46 PM 0.00 998.590 66.992 39 0.022039 1.249998 12/25/2014 4:23:46 PM 0.00 1000.650 67.010 39 0.022039 1.249997 12/25/2014 4:24:46 PM 0.00 999.900 67.118 39 0.022051 1.249997 12/25/2014 4:25:46 PM 0.00 1001.870 67.046 39 0.022045 1.249997 12/25/2014 4:26:46 PM 0.00 999.250 67.010 39 0.022039 1.249996 12/25/2014 4:27:46 PM 0.00 998.150 67.010 39 0.022045 1.249997 12/25/2014 4:28:46 PM 0.00 1001.180 67.064 39 0.022045 1.249998 12/25/2014 4:29:46 PM 0.00 998.620 67.028 39 0.022045 1.249996 12/25/2014 4:30:46 PM 0.00 1001.250 67.064 39 0.022051 1.249996 12/25/2014 4:31:46 PM 0.00 1001.250 67.046 39 0.022045 1.249997 12/25/2014 4:32:46 PM 0.00 1000.560 67.028 39 0.022051 1.249997 12/25/2014 4:33:46 PM 0.00 1002.090 66.974 39 0.022051 1.249997 12/25/2014 4:34:46 PM 0.00 1003.000 67.046 39 0.022051 1.249996 12/25/2014 4:35:46 PM 0.00 1001.060 66.974 39 0.022051 1.249995 12/25/2014 4:36:46 PM 0.00 1002.310 67.010 39 0.022051 1.249996 12/25/2014 4:37:46 PM 0.00 1001.810 67.046 39 0.022057 1.249996 12/25/2014 4:38:46 PM 0.00 998.870 66.992 38 0.022051 1.249995 12/25/2014 4:39:46 PM 0.00 1000.340 66.974 38 0.022057 1.249995 12/25/2014 4:40:46 PM 0.00 998.530 67.028 38 0.022051 1.249995 12/25/2014 4:41:46 PM 0.00 1000.370 67.010 38 0.022057 1.249995 12/25/2014 4:42:46 PM 0.00 999.250 67.028 38 0.022057 1.249994 12/25/2014 4:43:46 PM 0.00 998.340 67.028 38 0.022057 1.249995 12/25/2014 4:44:46 PM 0.00 998.280 66.974 38 0.022062 1.249993 12/25/2014 4:45:46 PM 0.00 1002.900 66.956 38 0.022068 1.249993 12/25/2014 4:46:46 PM 0.00 999.090 67.028 39 0.022068 1.249994 12/25/2014 4:47:46 PM 0.00 999.180 67.010 39 0.022062 1.249994 12/25/2014 4:48:46 PM 0.00 1002.710 67.046 39 0.022068 1.249994 12/25/2014 4:49:46 PM 0.00 998.650 66.956 39 0.022074 1.249993 12/25/2014 4:50:46 PM 0.00 1002.090 67.064 39 0.022068 1.249993 12/25/2014 4:51:46 PM 0.00 1001.060 66.974 39 0.022074 1.249994 12/25/2014 4:52:46 PM 0.00 1003.280 67.064 38 0.022074 1.249993 12/25/2014 4:53:46 PM 0.00 1002.930 66.992 38 0.022074 1.249993 12/25/2014 4:54:46 PM 0.00 1001.500 66.956 38 0.022074 1.249994 12/25/2014 4:55:46 PM 0.00 1001.210 67.028 38 0.022080 1.249994 12/25/2014 4:56:46 PM 0.00 998.500 67.064 39 0.022080 1.249994 12/25/2014 4:57:46 PM 0.00 1002.090 66.992 38 0.022080 1.249993 12/25/2014 4:58:46 PM 0.00 999.810 66.992 38 0.022080 1.249994 12/25/2014 4:59:46 PM 0.00 1002.060 66.956 38 0.022086 1.249999 12/25/2014 5:00:46 PM 0.00 998.280 67.046 38 0.022062 1.249993 12/25/2014 5:01:46 PM 0.00 998.930 66.974 39 0.022062 1.249994 12/25/2014 5:02:46 PM 0.00 999.460 66.956 39 0.022062 1.249995 12/25/2014 5:03:46 PM 0.00 1002.210 67.010 39 0.022062 1.249995 12/25/2014 5:04:46 PM 0.00 1003.460 67.064 39 0.022062 1.249996 12/25/2014 5:05:46 PM 0.00 1001.750 67.082 39 0.022057 1.249995 12/25/2014 5:06:46 PM 0.00 1002.810 67.046 39 0.022057 1.249996 12/25/2014 5:07:46 PM 0.00 1000.810 66.920 38 0.022051 1.249996 12/25/2014 5:08:46 PM 0.00 998.340 67.082 38 0.022051 1.249996 12/25/2014 5:09:46 PM 0.00 1002.530 67.046 39 0.022051 1.249996 12/25/2014 5:10:46 PM 0.00 999.150 66.992 38 0.022045 1.249996 12/25/2014 5:11:46 PM 0.00 1002.620 66.956 38 0.022051 1.249997 12/25/2014 5:12:46 PM 0.00 1003.530 67.028 38 0.022045 1.249996 12/25/2014 5:13:46 PM 0.00 998.430 67.118 38 0.022045 1.249997 12/25/2014 5:14:46 PM 0.00 1002.590 67.028 38 0.022039 1.249997 12/25/2014 5:15:46 PM 0.00 999.710 67.010 38 0.022039 1.249997 12/25/2014 5:16:46 PM 0.00 1003.340 67.028 38 0.022045 1.249998 12/25/2014 5:17:46 PM 0.00 1000.310 67.064 37 0.022039 1.249998 12/25/2014 5:18:46 PM 0.00 1003.120 66.992 37 0.022034 1.249998 12/25/2014 5:19:46 PM 0.00 998.560 66.974 37 0.022039 1.249997 12/25/2014 5:20:46 PM 0.00 1002.150 67.064 37 0.022039 1.249998 12/25/2014 5:21:46 PM 0.00 1000.560 67.028 37 0.022034 1.249998 12/25/2014 5:22:46 PM 0.00 1002.620 66.974 37 0.022039 1.249998 12/25/2014 5:23:46 PM 0.00 999.340 67.010 37 0.022039 1.249997 12/25/2014 5:24:46 PM 0.00 1001.030 67.010 37 0.022045 1.249998 12/25/2014 5:25:46 PM 0.00 1002.500 66.938 37 0.022039 1.249997 12/25/2014 5:26:46 PM 0.00 1002.620 66.956 37 0.022039 1.249998 12/25/2014 5:27:46 PM 0.00 1002.370 66.992 37 0.022039 1.249998 12/25/2014 5:28:46 PM 0.00 1002.210 66.938 37 0.022039 1.249998 12/25/2014 5:29:46 PM 0.00 1001.870 66.974 37 0.022034 1.249997 12/25/2014 5:30:46 PM 0.00 1000.960 66.956 37 0.022039 1.249998 12/25/2014 5:31:46 PM 0.00 1001.460 67.028 37 0.022034 1.249999 12/25/2014 5:32:46 PM 0.00 1000.060 66.902 37 0.022034 1.249999 12/25/2014 5:33:46 PM 0.00 1001.840 67.010 37 0.022034 1.249998 12/25/2014 5:34:46 PM 0.00 1000.060 66.974 37 0.022034 1.249999 12/25/2014 5:35:46 PM 0.00 1001.840 67.010 37 0.022034 1.249998 12/25/2014 5:36:46 PM 0.00 1001.030 67.028 37 0.022034 1.249997 12/25/2014 5:37:46 PM 0.00 1001.710 66.974 37 0.022034 1.249997 12/25/2014 5:38:46 PM 0.00 1000.340 66.992 37 0.022034 1.249997 12/25/2014 5:39:46 PM 0.00 1002.280 66.974 37 0.022034 1.249997 12/25/2014 5:40:46 PM 0.00 1002.210 67.028 37 0.022034 1.249998 12/25/2014 5:41:46 PM 0.00 1002.250 66.956 37 0.022034 1.249997 12/25/2014 5:42:46 PM 0.00 1000.500 66.956 37 0.022034 1.249998 12/25/2014 5:43:46 PM 0.00 1001.530 66.974 37 0.022034 1.249998 12/25/2014 5:44:46 PM 0.00 1002.400 67.010 36 0.022034 1.249996 12/25/2014 5:45:46 PM 0.00 1001.620 66.974 37 0.022034 1.249996 12/25/2014 5:46:46 PM 0.00 1002.780 67.010 37 0.022039 1.249997 12/25/2014 5:47:46 PM 0.00 1002.680 67.010 37 0.022028 1.249998 12/25/2014 5:48:46 PM 0.00 999.590 67.046 37 0.022039 1.249997 12/25/2014 5:49:46 PM 0.00 1001.590 66.956 37 0.022039 1.249997 12/25/2014 5:50:46 PM 0.00 1002.030 67.028 37 0.022034 1.249997 12/25/2014 5:51:46 PM 0.00 1002.810 66.974 37 0.022039 1.249997 12/25/2014 5:52:46 PM 0.00 1000.460 66.920 37 0.022039 1.249997 12/25/2014 5:53:46 PM 0.00 999.870 66.992 37 0.022034 1.249997 12/25/2014 5:54:46 PM 0.00 1001.090 66.920 37 0.022045 1.249997 12/25/2014 5:55:46 PM 0.00 999.900 67.010 37 0.022045 1.249998 12/25/2014 5:56:46 PM 0.00 1001.060 66.956 37 0.022039 1.249998 12/25/2014 5:57:46 PM 0.00 1001.680 66.956 37 0.022045 1.249998 12/25/2014 5:58:46 PM 0.00 1001.870 67.028 37 0.022045 1.249998 12/25/2014 5:59:46 PM 0.00 1001.810 67.046 37 0.022045 1.250002 12/25/2014 6:00:46 PM 0.00 1000.810 66.902 37 0.022039 1.249998 12/25/2014 6:01:46 PM 0.00 1002.530 66.974 37 0.022034 1.249998 12/25/2014 6:02:46 PM 0.00 1003.250 66.956 37 0.022034 1.249999 12/25/2014 6:03:46 PM 0.00 999.560 67.028 37 0.022034 1.249998 12/25/2014 6:04:46 PM 0.00 1002.960 67.010 37 0.022034 1.249999 12/25/2014 6:05:46 PM 0.00 1001.500 66.956 37 0.022034 1.249999 12/25/2014 6:06:46 PM 0.00 1000.780 67.046 37 0.022034 1.249999 12/25/2014 6:07:46 PM 0.00 1002.680 67.028 37 0.022034 1.25 12/25/2014 6:08:46 PM 0.00 1002.960 67.028 37 0.022028 1.249999 12/25/2014 6:09:46 PM 0.00 1001.000 66.920 37 0.022034 1.249999 12/25/2014 6:10:46 PM 0.00 1000.960 66.974 37 0.022028 1.25 12/25/2014 6:11:46 PM 0.00 1002.090 66.992 36 0.022028 1.249999 12/25/2014 6:12:46 PM 0.00 1002.060 66.974 37 0.022034 1.25 12/25/2014 6:13:46 PM 0.00 1000.590 66.974 37 0.022028 1.249999 12/25/2014 6:14:46 PM 0.00 1002.280 66.974 36 0.022028 1.25 12/25/2014 6:15:46 PM 0.00 1001.400 67.028 36 0.022028 1.25 12/25/2014 6:16:46 PM 0.00 1002.430 67.046 36 0.022028 1.25 12/25/2014 6:17:46 PM 0.00 1002.500 66.920 36 0.022022 1.25 12/25/2014 6:18:46 PM 0.00 1002.310 67.028 36 0.022022 1.250001 12/25/2014 6:19:46 PM 0.00 1001.780 66.956 36 0.022028 1.25 12/25/2014 6:20:46 PM 0.00 1001.460 66.992 36 0.022022 1.25 12/25/2014 6:21:46 PM 0.00 1002.150 66.974 36 0.022022 1.25 12/25/2014 6:22:46 PM 0.00 1001.400 66.938 36 0.022022 1.25 12/25/2014 6:23:46 PM 0.00 1002.030 66.920 36 0.022028 1.25 12/25/2014 6:24:46 PM 0.00 1001.840 67.010 35 0.022022 1.249999 12/25/2014 6:25:46 PM 0.00 1002.310 67.010 36 0.022028 1.249999 12/25/2014 6:26:46 PM 0.00 1001.530 67.064 35 0.022028 1.25 12/25/2014 6:27:46 PM 0.00 1001.900 66.992 36 0.022028 1.25 12/25/2014 6:28:46 PM 0.00 1002.120 66.920 36 0.022028 1.250001 12/25/2014 6:29:46 PM 0.00 1001.460 67.010 35 0.022028 1.249998 12/25/2014 6:30:46 PM 0.00 1002.250 66.974 36 0.022028 1.25 12/25/2014 6:31:46 PM 0.00 1002.250 66.884 36 0.022028 1.25 12/25/2014 6:32:46 PM 0.00 1001.400 66.974 36 0.022028 1.25 12/25/2014 6:33:46 PM 0.00 1002.340 66.974 36 0.022034 1.249999 12/25/2014 6:34:46 PM 0.00 1001.400 66.974 36 0.022039 1.249999 12/25/2014 6:35:46 PM 0.00 1002.620 66.974 36 0.022039 1.249999 12/25/2014 6:36:46 PM 0.00 1001.400 66.956 36 0.022039 1.249998 12/25/2014 6:37:46 PM 0.00 1001.960 66.974 36 0.022045 1.249998 12/25/2014 6:38:46 PM 0.00 1001.620 66.884 36 0.022045 1.249997 12/25/2014 6:39:46 PM 0.00 1002.370 66.920 36 0.022045 1.249997 12/25/2014 6:40:46 PM 0.00 1002.000 66.920 36 0.022045 1.249997 12/25/2014 6:41:46 PM 0.00 1001.710 66.974 36 0.022045 1.249997 12/25/2014 6:42:46 PM 0.00 1001.780 67.028 36 0.022051 1.249997 12/25/2014 6:43:46 PM 0.00 1001.460 66.992 36 0.022057 1.249996 12/25/2014 6:44:46 PM 0.00 1001.310 66.938 36 0.022062 1.249995 12/25/2014 6:45:46 PM 0.00 1002.340 66.974 36 0.022057 1.249995 12/25/2014 6:46:46 PM 0.00 1002.710 66.974 37 0.022062 1.249995 12/25/2014 6:47:46 PM 0.00 1002.870 67.028 37 0.022062 1.249995 12/25/2014 6:48:46 PM 0.00 1002.500 66.938 37 0.022062 1.249995 12/25/2014 6:49:46 PM 0.00 1002.650 66.992 37 0.022068 1.249995 12/25/2014 6:50:46 PM 0.00 1001.460 66.920 37 0.022068 1.249995 12/25/2014 6:51:46 PM 0.00 1002.500 67.028 37 0.022068 1.249994 12/25/2014 6:52:46 PM 0.00 1002.560 66.992 36 0.022068 1.249994 12/25/2014 6:53:46 PM 0.00 1001.090 66.920 37 0.022068 1.249995 12/25/2014 6:54:46 PM 0.00 1002.960 67.010 36 0.022080 1.249995 12/25/2014 6:55:46 PM 0.00 1002.370 66.992 37 0.022080 1.249995 12/25/2014 6:56:46 PM 0.00 1002.030 66.920 37 0.022080 1.249995 12/25/2014 6:57:46 PM 0.00 1002.960 67.028 36 0.022086 1.249995 12/25/2014 6:58:46 PM 0.00 1002.150 66.884 36 0.022080 1.249995 12/25/2014 6:59:46 PM 0.00 1002.030 67.028 36 0.022086 1.25 12/25/2014 7:00:46 PM 0.00 1002.680 67.010 36 0.022074 1.249994 12/25/2014 7:01:46 PM 0.00 1002.530 67.028 37 0.022068 1.249994 12/25/2014 7:02:46 PM 0.00 1002.400 67.028 37 0.022068 1.249994 12/25/2014 7:03:46 PM 0.00 1001.150 66.974 37 0.022068 1.249995 12/25/2014 7:04:46 PM 0.00 1000.870 66.974 37 0.022068 1.249996 12/25/2014 7:05:46 PM 0.00 1003.250 67.028 37 0.022062 1.249996 12/25/2014 7:06:46 PM 0.00 1001.060 66.974 37 0.022062 1.249996 12/25/2014 7:07:46 PM 0.00 1001.280 67.028 37 0.022062 1.249997 12/25/2014 7:08:46 PM 0.00 1003.120 66.992 37 0.022057 1.249996 12/25/2014 7:09:46 PM 0.00 1003.090 66.974 37 0.022062 1.249996 12/25/2014 7:10:46 PM 0.00 1001.370 66.920 37 0.022057 1.249997 12/25/2014 7:11:46 PM 0.00 1003.000 67.046 37 0.022057 1.249996 12/25/2014 7:12:46 PM 0.00 1001.210 66.974 37 0.022062 1.249996 12/25/2014 7:13:46 PM 0.00 1003.620 67.028 37 0.022057 1.249996 12/25/2014 7:14:46 PM 0.00 1002.250 67.064 37 0.022051 1.249997 12/25/2014 7:15:46 PM 0.00 1002.870 67.028 37 0.022057 1.249997 12/25/2014 7:16:46 PM 0.00 1003.030 67.064 37 0.022051 1.249997 12/25/2014 7:17:46 PM 0.00 1003.460 66.974 37 0.022051 1.249998 12/25/2014 7:18:46 PM 0.00 1003.460 67.046 37 0.022045 1.249997 12/25/2014 7:19:46 PM 0.00 1002.400 66.938 37 0.022051 1.249997 12/25/2014 7:20:46 PM 0.00 1002.370 66.974 37 0.022045 1.249998 12/25/2014 7:21:46 PM 0.00 1003.090 67.046 37 0.022051 1.249998 12/25/2014 7:22:46 PM 0.00 1002.150 66.956 37 0.022051 1.249998 12/25/2014 7:23:46 PM 0.00 1002.060 67.046 37 0.022051 1.249998 12/25/2014 7:24:46 PM 0.00 1003.280 66.974 37 0.022051 1.249998 12/25/2014 7:25:46 PM 0.00 1003.280 67.046 37 0.022051 1.249997 12/25/2014 7:26:46 PM 0.00 1003.530 66.974 37 0.022051 1.249997 12/25/2014 7:27:46 PM 0.00 1003.060 67.028 37 0.022051 1.249996 12/25/2014 7:28:46 PM 0.00 1000.650 67.028 37 0.022057 1.249997 12/25/2014 7:29:46 PM 0.00 1003.500 67.010 37 0.022057 1.249996 12/25/2014 7:30:46 PM 0.00 1001.150 67.046 37 0.022051 1.249997 12/25/2014 7:31:46 PM 0.00 1001.250 66.974 37 0.022057 1.249998 12/25/2014 7:32:46 PM 0.00 1003.590 66.992 37 0.022051 1.249997 12/25/2014 7:33:46 PM 0.00 1003.250 66.956 37 0.022057 1.249997 12/25/2014 7:34:46 PM 0.00 1004.250 67.082 37 0.022057 1.249997 12/25/2014 7:35:46 PM 0.00 1003.000 67.046 37 0.022057 1.249997 12/25/2014 7:36:46 PM 0.00 1003.250 66.974 37 0.022057 1.249996 12/25/2014 7:37:46 PM 0.00 1003.430 66.974 37 0.022062 1.249996 12/25/2014 7:38:46 PM 0.00 1004.000 66.956 37 0.022062 1.249995 12/25/2014 7:39:46 PM 0.00 1002.710 66.974 37 0.022062 1.249995 12/25/2014 7:40:46 PM 0.00 1002.250 66.974 37 0.022062 1.249995 12/25/2014 7:41:46 PM 0.00 1002.030 67.010 37 0.022062 1.249994 12/25/2014 7:42:46 PM 0.00 1003.590 67.028 37 0.022068 1.249994 12/25/2014 7:43:46 PM 0.00 1002.090 66.902 37 0.022074 1.249995 12/25/2014 7:44:46 PM 0.00 1003.530 66.974 37 0.022074 1.249993 12/25/2014 7:45:46 PM 0.00 1002.370 66.902 37 0.022074 1.249993 12/25/2014 7:46:46 PM 0.00 1002.030 67.010 37 0.022074 1.249993 12/25/2014 7:47:46 PM 0.00 1002.370 66.974 37 0.022074 1.249993 12/25/2014 7:48:46 PM 0.00 1002.930 66.992 37 0.022080 1.249993 12/25/2014 7:49:46 PM 0.00 1002.210 66.938 37 0.022080 1.249993 12/25/2014 7:50:46 PM 0.00 1001.750 66.920 37 0.022080 1.249993 12/25/2014 7:51:46 PM 0.00 1004.280 67.028 37 0.022080 1.249992 12/25/2014 7:52:46 PM 0.00 1004.180 67.028 37 0.022086 1.249993 12/25/2014 7:53:46 PM 0.00 1003.000 66.974 37 0.022080 1.249993 12/25/2014 7:54:46 PM 0.00 1003.060 66.938 37 0.022086 1.249993 12/25/2014 7:55:46 PM 0.00 1003.620 66.938 37 0.022086 1.249993 12/25/2014 7:56:46 PM 0.00 1003.620 66.938 37 0.022086 1.249993 12/25/2014 7:57:46 PM 0.00 1002.340 66.884 37 0.022092 1.249993 12/25/2014 7:58:46 PM 0.00 1002.840 66.902 37 0.022086 1.249993 12/25/2014 7:59:46 PM 0.00 1003.810 66.956 37 0.022098 1.249999 12/25/2014 8:00:46 PM 0.00 1003.780 66.992 37 0.022074 1.249993 12/25/2014 8:01:46 PM 0.00 1002.560 66.920 37 0.022074 1.249993 12/25/2014 8:02:46 PM 0.00 1004.930 66.848 37 0.022074 1.249994 12/25/2014 8:03:46 PM 0.00 1002.710 66.974 38 0.022074 1.249993 12/25/2014 8:04:46 PM 0.00 1001.500 66.938 37 0.022068 1.249994 12/25/2014 8:05:46 PM 0.00 1004.780 66.902 37 0.022074 1.249995 12/25/2014 8:06:46 PM 0.00 1003.750 66.974 37 0.022074 1.249994 12/25/2014 8:07:46 PM 0.00 1004.340 66.938 37 0.022074 1.249995 12/25/2014 8:08:46 PM 0.00 1002.650 66.902 37 0.022068 1.249995 12/25/2014 8:09:46 PM 0.00 1003.340 66.938 37 0.022068 1.249995 12/25/2014 8:10:46 PM 0.00 1003.870 66.938 37 0.022068 1.249995 12/25/2014 8:11:46 PM 0.00 1002.650 66.902 37 0.022068 1.249995 12/25/2014 8:12:46 PM 0.00 1003.710 66.956 37 0.022062 1.249995 12/25/2014 8:13:46 PM 0.00 1003.460 66.974 37 0.022062 1.249996 12/25/2014 8:14:46 PM 0.00 1004.370 67.028 37 0.022057 1.249995 12/25/2014 8:15:46 PM 0.00 1004.280 66.974 37 0.022062 1.249996 12/25/2014 8:16:46 PM 0.00 1003.650 66.884 37 0.022062 1.249996 12/25/2014 8:17:46 PM 0.00 1004.210 66.902 37 0.022062 1.249996 12/25/2014 8:18:46 PM 0.00 1003.710 66.938 37 0.022062 1.249996 12/25/2014 8:19:46 PM 0.00 1002.560 66.830 37 0.022057 1.249996 12/25/2014 8:20:46 PM 0.00 1004.430 66.938 37 0.022062 1.249996 12/25/2014 8:21:46 PM 0.00 1004.370 66.884 37 0.022062 1.249996 12/25/2014 8:22:46 PM 0.00 1004.590 66.920 37 0.022062 1.249997 12/25/2014 8:23:46 PM 0.00 1004.150 66.938 37 0.022062 1.249996 12/25/2014 8:24:46 PM 0.00 1002.030 66.938 37 0.022057 1.249996 12/25/2014 8:25:46 PM 0.00 1002.530 66.884 37 0.022062 1.249996 12/25/2014 8:26:46 PM 0.00 1002.560 66.920 37 0.022068 1.249996 12/25/2014 8:27:46 PM 0.00 1003.060 66.938 37 0.022057 1.249996 12/25/2014 8:28:46 PM 0.00 1004.460 66.866 37 0.022062 1.249996 12/25/2014 8:29:46 PM 0.00 1003.810 66.830 37 0.022062 1.249995 12/25/2014 8:30:46 PM 0.00 1004.460 66.848 37 0.022068 1.249996 12/25/2014 8:31:46 PM 0.00 1003.710 66.956 37 0.022062 1.249997 12/25/2014 8:32:46 PM 0.00 1004.840 66.956 37 0.022062 1.249996 12/25/2014 8:33:46 PM 0.00 1002.840 66.920 37 0.022062 1.249996 12/25/2014 8:34:46 PM 0.00 1003.370 66.920 37 0.022062 1.249997 12/25/2014 8:35:46 PM 0.00 1004.650 66.884 37 0.022062 1.249997 12/25/2014 8:36:46 PM 0.00 1002.750 66.902 37 0.022057 1.249997 12/25/2014 8:37:46 PM 0.00 1003.340 66.884 37 0.022057 1.249996 12/25/2014 8:38:46 PM 0.00 1004.620 66.884 37 0.022057 1.249996 12/25/2014 8:39:46 PM 0.00 1002.840 66.920 37 0.022057 1.249996 12/25/2014 8:40:46 PM 0.00 1001.810 66.884 37 0.022057 1.249996 12/25/2014 8:41:46 PM 0.00 1003.460 66.902 37 0.022057 1.249996 12/25/2014 8:42:46 PM 0.00 1004.280 66.884 37 0.022057 1.249995 12/25/2014 8:43:46 PM 0.00 1003.960 66.830 37 0.022062 1.249995 12/25/2014 8:44:46 PM 0.00 1003.810 66.884 37 0.022062 1.249995 12/25/2014 8:45:46 PM 0.00 1001.900 66.920 38 0.022062 1.249995 12/25/2014 8:46:46 PM 0.00 1002.430 66.866 38 0.022062 1.249995 12/25/2014 8:47:46 PM 0.00 1004.680 66.830 37 0.022062 1.249994 12/25/2014 8:48:46 PM 0.00 1005.280 66.830 38 0.022062 1.249995 12/25/2014 8:49:46 PM 0.00 1005.400 66.794 38 0.022068 1.249994 12/25/2014 8:50:46 PM 0.00 1004.930 66.866 38 0.022062 1.249995 12/25/2014 8:51:46 PM 0.00 1002.560 66.812 38 0.022068 1.249994 12/25/2014 8:52:46 PM 0.00 1003.840 66.776 38 0.022068 1.249994 12/25/2014 8:53:46 PM 0.00 1001.590 66.866 38 0.022068 1.249995 12/25/2014 8:54:46 PM 0.00 1002.210 66.830 38 0.022068 1.249995 12/25/2014 8:55:46 PM 0.00 1004.560 66.848 38 0.022068 1.249995 12/25/2014 8:56:46 PM 0.00 1001.810 66.920 38 0.022068 1.249996 12/25/2014 8:57:46 PM 0.00 1002.750 66.812 38 0.022074 1.249995 12/25/2014 8:58:46 PM 0.00 1005.400 66.776 38 0.022074 1.249995 12/25/2014 8:59:46 PM 0.00 1004.370 66.848 38 0.022074 1.249994 12/25/2014 9:00:46 PM 0.00 1001.680 66.884 38 0.022080 1.249994 12/25/2014 9:01:46 PM 0.00 1004.710 66.830 38 0.022074 1.249994 12/25/2014 9:02:46 PM 0.00 1005.680 66.776 38 0.022074 1.249995 12/25/2014 9:03:46 PM 0.00 1005.310 66.794 38 0.022074 1.249995 12/25/2014 9:04:46 PM 0.00 1005.710 66.830 38 0.022074 1.249995 12/25/2014 9:05:46 PM 0.00 1005.650 66.848 38 0.022074 1.249995 12/25/2014 9:06:46 PM 0.00 1003.090 66.848 38 0.022062 1.249995 12/25/2014 9:07:46 PM 0.00 1004.530 66.830 38 0.022068 1.249997 12/25/2014 9:08:46 PM 0.00 1003.810 66.776 38 0.022068 1.249996 12/25/2014 9:09:46 PM 0.00 1001.780 66.830 38 0.022062 1.249996 12/25/2014 9:10:46 PM 0.00 1001.430 66.812 38 0.022068 1.249997 12/25/2014 9:11:46 PM 0.00 1001.340 66.812 38 0.022068 1.249996 12/25/2014 9:12:46 PM 0.00 1002.060 66.776 38 0.022062 1.249996 12/25/2014 9:13:46 PM 0.00 1004.210 66.722 38 0.022062 1.249996 12/25/2014 9:14:46 PM 0.00 1002.060 66.758 38 0.022057 1.249997 12/25/2014 9:15:46 PM 0.00 1005.710 66.722 38 0.022057 1.249997 12/25/2014 9:16:46 PM 0.00 1001.120 66.740 38 0.022057 1.249997 12/25/2014 9:17:46 PM 0.00 1002.930 66.812 38 0.022057 1.249997 12/25/2014 9:18:46 PM 0.00 1005.180 66.776 38 0.022057 1.249997 12/25/2014 9:19:46 PM 0.00 1001.590 66.758 38 0.022051 1.249997 12/25/2014 9:20:46 PM 0.00 1001.370 66.722 38 0.022051 1.249998 12/25/2014 9:21:46 PM 0.00 1001.250 66.722 38 0.022051 1.249998 12/25/2014 9:22:46 PM 0.00 1005.430 66.740 38 0.022057 1.249998 12/25/2014 9:23:46 PM 0.00 1005.280 66.758 38 0.022051 1.249998 12/25/2014 9:24:46 PM 0.00 1005.750 66.686 38 0.022051 1.249998 12/25/2014 9:25:46 PM 0.00 1001.930 66.686 38 0.022057 1.249998 12/25/2014 9:26:46 PM 0.00 1002.780 66.614 38 0.022051 1.249997 12/25/2014 9:27:46 PM 0.00 1004.250 66.668 38 0.022051 1.249998 12/25/2014 9:28:46 PM 0.00 1005.210 66.704 38 0.022051 1.249998 12/25/2014 9:29:46 PM 0.00 1004.960 66.632 38 0.022051 1.249997 12/25/2014 9:30:46 PM 0.00 1005.370 66.686 38 0.022051 1.249998 12/25/2014 9:31:46 PM 0.00 1001.210 66.614 38 0.022051 1.249998 12/25/2014 9:32:46 PM 0.00 1003.870 66.686 38 0.022057 1.249998 12/25/2014 9:33:46 PM 0.00 1004.210 66.632 38 0.022051 1.249997 12/25/2014 9:34:46 PM 0.00 1002.710 66.686 38 0.022057 1.249997 12/25/2014 9:35:46 PM 0.00 1004.030 66.632 38 0.022062 1.249997 12/25/2014 9:36:46 PM 0.00 1004.590 66.632 38 0.022057 1.249997 12/25/2014 9:37:46 PM 0.00 1005.310 66.722 38 0.022062 1.249996 12/25/2014 9:38:46 PM 0.00 1001.280 66.578 38 0.022057 1.249996 12/25/2014 9:39:46 PM 0.00 1000.930 66.596 38 0.022062 1.249996 12/25/2014 9:40:46 PM 0.00 1005.180 66.524 38 0.022057 1.249996 12/25/2014 9:41:46 PM 0.00 1005.150 66.578 38 0.022062 1.249996 12/25/2014 9:42:46 PM 0.00 1004.090 66.524 38 0.022057 1.249996 12/25/2014 9:43:46 PM 0.00 1002.680 66.596 38 0.022062 1.249995 12/25/2014 9:44:46 PM 0.00 1001.460 66.578 38 0.022062 1.249996 12/25/2014 9:45:46 PM 0.00 1001.340 66.542 38 0.022068 1.249994 12/25/2014 9:46:46 PM 0.00 1002.210 66.506 38 0.022074 1.249995 12/25/2014 9:47:46 PM 0.00 1004.840 66.524 38 0.022074 1.249994 12/25/2014 9:48:46 PM 0.00 1001.650 66.578 38 0.022074 1.249994 12/25/2014 9:49:46 PM 0.00 1001.180 66.578 38 0.022074 1.249994 12/25/2014 9:50:46 PM 0.00 1001.000 66.470 38 0.022074 1.249994 12/25/2014 9:51:46 PM 0.00 1002.500 66.524 38 0.022074 1.249994 12/25/2014 9:52:46 PM 0.00 1004.210 66.452 38 0.022086 1.249994 12/25/2014 9:53:46 PM 0.00 1001.560 66.488 38 0.022086 1.249993 12/25/2014 9:54:46 PM 0.00 1004.250 66.524 38 0.022086 1.249993 12/25/2014 9:55:46 PM 0.00 1001.430 66.434 38 0.022086 1.249995 12/25/2014 9:56:46 PM 0.00 1004.120 66.434 38 0.022092 1.249994 12/25/2014 9:57:46 PM 0.00 1002.180 66.470 38 0.022086 1.249993 12/25/2014 9:58:46 PM 0.00 1004.370 66.434 38 0.022092 1.249994 12/25/2014 9:59:46 PM 0.00 1004.840 66.542 38 0.022092 1.249993 12/25/2014 10:00:46 PM 0.00 1004.430 66.398 38 0.022092 1.249992 12/25/2014 10:01:46 PM 0.00 1002.460 66.470 38 0.022086 1.249993 12/25/2014 10:02:46 PM 0.00 1005.150 66.452 38 0.022092 1.249993 12/25/2014 10:03:46 PM 0.00 1002.310 66.488 38 0.022086 1.249993 12/25/2014 10:04:46 PM 0.00 1002.870 66.524 38 0.022086 1.249993 12/25/2014 10:05:46 PM 0.00 1001.310 66.434 38 0.022086 1.249993 12/25/2014 10:06:46 PM 0.00 1004.810 66.506 38 0.022086 1.249994 12/25/2014 10:07:46 PM 0.00 1001.930 66.488 38 0.022092 1.249994 12/25/2014 10:08:46 PM 0.00 1003.750 66.434 38 0.022086 1.249993 12/25/2014 10:09:46 PM 0.00 1001.400 66.434 38 0.022086 1.249994 12/25/2014 10:10:46 PM 0.00 1004.680 66.488 38 0.022080 1.249994 12/25/2014 10:11:46 PM 0.00 1004.060 66.416 38 0.022080 1.249994 12/25/2014 10:12:46 PM 0.00 1000.930 66.398 38 0.022080 1.249993 12/25/2014 10:13:46 PM 0.00 1004.680 66.470 38 0.022080 1.249994 12/25/2014 10:14:46 PM 0.00 1001.400 66.434 38 0.022080 1.249994 12/25/2014 10:15:46 PM 0.00 1004.210 66.434 38 0.022074 1.249994 12/25/2014 10:16:46 PM 0.00 1002.430 66.362 38 0.022074 1.249995 12/25/2014 10:17:46 PM 0.00 1002.780 66.416 38 0.022080 1.249995 12/25/2014 10:18:46 PM 0.00 1001.500 66.434 38 0.022074 1.249995 12/25/2014 10:19:46 PM 0.00 1004.530 66.416 38 0.022080 1.249995 12/25/2014 10:20:46 PM 0.00 1004.060 66.398 38 0.022074 1.249994 12/25/2014 10:21:46 PM 0.00 1004.210 66.434 38 0.022074 1.249994 12/25/2014 10:22:46 PM 0.00 1004.680 66.380 38 0.022074 1.249995 12/25/2014 10:23:46 PM 0.00 1005.280 66.416 38 0.022080 1.249994 12/25/2014 10:24:46 PM 0.00 1003.120 66.380 38 0.022080 1.249994 12/25/2014 10:25:46 PM 0.00 1003.500 66.488 38 0.022080 1.249994 12/25/2014 10:26:46 PM 0.00 1001.210 66.416 38 0.022080 1.249994 12/25/2014 10:27:46 PM 0.00 1001.590 66.398 38 0.022080 1.249994 12/25/2014 10:28:46 PM 0.00 1003.460 66.434 38 0.022074 1.249995 12/25/2014 10:29:46 PM 0.00 1004.620 66.398 38 0.022080 1.249994 12/25/2014 10:30:46 PM 0.00 1001.840 66.488 38 0.022080 1.249994 12/25/2014 10:31:46 PM 0.00 1001.680 66.398 38 0.022080 1.249995 12/25/2014 10:32:46 PM 0.00 1002.810 66.434 38 0.022080 1.249995 12/25/2014 10:33:46 PM 0.00 1001.460 66.488 38 0.022080 1.249995 12/25/2014 10:34:46 PM 0.00 1002.030 66.488 38 0.022074 1.249995 12/25/2014 10:35:46 PM 0.00 1004.870 66.452 38 0.022080 1.249995 12/25/2014 10:36:46 PM 0.00 1005.280 66.416 38 0.022074 1.249994 12/25/2014 10:37:46 PM 0.00 1004.460 66.434 38 0.022074 1.249994 12/25/2014 10:38:46 PM 0.00 1001.780 66.416 38 0.022068 1.249994 12/25/2014 10:39:46 PM 0.00 1004.710 66.326 38 0.022074 1.249993 12/25/2014 10:40:46 PM 0.00 1001.810 66.380 38 0.022074 1.249994 12/25/2014 10:41:46 PM 0.00 1002.430 66.326 38 0.022074 1.249993 12/25/2014 10:42:46 PM 0.00 1002.620 66.290 38 0.022074 1.249993 12/25/2014 10:43:46 PM 0.00 1004.810 66.326 38 0.022074 1.249993 12/25/2014 10:44:46 PM 0.00 1002.180 66.290 38 0.022080 1.249993 12/25/2014 10:45:46 PM 0.00 1001.340 66.344 38 0.022080 1.249992 12/25/2014 10:46:46 PM 0.00 1003.780 66.452 38 0.022080 1.249992 12/25/2014 10:47:46 PM 0.00 1004.900 66.416 38 0.022086 1.249992 12/25/2014 10:48:46 PM 0.00 1005.250 66.290 38 0.022086 1.249992 12/25/2014 10:49:46 PM 0.00 1005.310 66.362 38 0.022086 1.249992 12/25/2014 10:50:46 PM 0.00 1004.340 66.398 38 0.022086 1.249992 12/25/2014 10:51:46 PM 0.00 1002.960 66.416 38 0.022086 1.249993 12/25/2014 10:52:46 PM 0.00 1005.590 66.344 38 0.022086 1.249992 12/25/2014 10:53:46 PM 0.00 1002.530 66.434 38 0.022086 1.249993 12/25/2014 10:54:46 PM 0.00 1002.930 66.380 38 0.022086 1.249993 12/25/2014 10:55:46 PM 0.00 1004.710 66.398 38 0.022092 1.249993 12/25/2014 10:56:46 PM 0.00 1001.960 66.344 38 0.022086 1.249993 12/25/2014 10:57:46 PM 0.00 1004.590 66.380 38 0.022086 1.249993 12/25/2014 10:58:46 PM 0.00 1002.840 66.380 38 0.022086 1.249992 12/25/2014 10:59:46 PM 0.00 1001.590 66.272 38 0.022086 1.249992 12/25/2014 11:00:46 PM 0.00 1005.750 66.344 38 0.022086 1.249992 12/25/2014 11:01:46 PM 0.00 1005.710 66.380 38 0.022092 1.249992 12/25/2014 11:02:46 PM 0.00 1001.090 66.290 38 0.022086 1.249993 12/25/2014 11:03:46 PM 0.00 1001.870 66.344 38 0.022086 1.249993 12/25/2014 11:04:46 PM 0.00 1005.590 66.344 38 0.022080 1.249994 12/25/2014 11:05:46 PM 0.00 1002.250 66.326 38 0.022080 1.249994 12/25/2014 11:06:46 PM 0.00 1002.370 66.290 38 0.022074 1.249995 12/25/2014 11:07:46 PM 0.00 1003.500 66.326 38 0.022074 1.249995 12/25/2014 11:08:46 PM 0.00 1003.620 66.434 38 0.022068 1.249995 12/25/2014 11:09:46 PM 0.00 1002.500 66.326 38 0.022068 1.249995 12/25/2014 11:10:46 PM 0.00 1005.430 66.326 38 0.022062 1.249996 12/25/2014 11:11:46 PM 0.00 1004.210 66.380 38 0.022062 1.249995 12/25/2014 11:12:46 PM 0.00 1006.120 66.344 38 0.022062 1.249995 12/25/2014 11:13:46 PM 0.00 1001.460 66.290 38 0.022068 1.249996 12/25/2014 11:14:46 PM 0.00 1006.250 66.380 38 0.022057 1.249996 12/25/2014 11:15:46 PM 0.00 1006.340 66.380 39 0.022057 1.249996 12/25/2014 11:16:46 PM 0.00 1006.090 66.380 38 0.022051 1.249996 12/25/2014 11:17:46 PM 0.00 1001.960 66.272 38 0.022051 1.249997 12/25/2014 11:18:46 PM 0.00 1001.210 66.308 39 0.022051 1.249998 12/25/2014 11:19:46 PM 0.00 1004.750 66.254 39 0.022051 1.249997 12/25/2014 11:20:46 PM 0.00 1005.310 66.290 38 0.022045 1.249997 12/25/2014 11:21:46 PM 0.00 1001.090 66.218 38 0.022045 1.249998 12/25/2014 11:22:46 PM 0.00 1006.370 66.326 38 0.022045 1.249998 12/25/2014 11:23:46 PM 0.00 1004.150 66.236 38 0.022051 1.249997 12/25/2014 11:24:46 PM 0.00 1001.210 66.272 39 0.022045 1.249997 12/25/2014 11:25:46 PM 0.00 1001.150 66.290 38 0.022045 1.249997 12/25/2014 11:26:46 PM 0.00 1002.870 66.236 39 0.022051 1.249997 12/25/2014 11:27:46 PM 0.00 1004.840 66.254 38 0.022039 1.249999 12/25/2014 11:28:46 PM 0.00 1006.150 66.290 39 0.022045 1.249999 12/25/2014 11:29:46 PM 0.00 1005.780 66.290 38 0.022039 1.249998 12/25/2014 11:30:46 PM 0.00 1005.280 66.326 39 0.022039 1.249998 12/25/2014 11:31:46 PM 0.00 1003.060 66.236 39 0.022039 1.249999 12/25/2014 11:32:46 PM 0.00 1001.930 66.236 39 0.022039 1.249999 12/25/2014 11:33:46 PM 0.00 1001.590 66.236 39 0.022034 1.249999 12/25/2014 11:34:46 PM 0.00 1005.430 66.290 39 0.022045 1.249999 12/25/2014 11:35:46 PM 0.00 1003.710 66.236 39 0.022039 1.249999 12/25/2014 11:36:46 PM 0.00 1001.840 66.236 39 0.022034 1.249998 12/25/2014 11:37:46 PM 0.00 1001.340 66.218 39 0.022039 1.249998 12/25/2014 11:38:46 PM 0.00 1006.150 66.290 39 0.022034 1.249998 12/25/2014 11:39:46 PM 0.00 1004.680 66.218 39 0.022039 1.249998 12/25/2014 11:40:46 PM 0.00 1006.180 66.236 39 0.022034 1.249998 12/25/2014 11:41:46 PM 0.00 1001.620 66.200 39 0.022039 1.249998 12/25/2014 11:42:46 PM 0.00 1006.280 66.236 39 0.022039 1.249997 12/25/2014 11:43:46 PM 0.00 1001.590 66.182 39 0.022039 1.249997 12/25/2014 11:44:46 PM 0.00 1004.620 66.164 39 0.022039 1.249997 12/25/2014 11:45:46 PM 0.00 1002.560 66.236 39 0.022045 1.249997 12/25/2014 11:46:46 PM 0.00 1002.840 66.236 39 0.022045 1.249997 12/25/2014 11:47:46 PM 0.00 1005.870 66.200 39 0.022045 1.249997 12/25/2014 11:48:46 PM 0.00 1001.650 66.164 39 0.022045 1.249996 12/25/2014 11:49:46 PM 0.00 1005.840 66.182 39 0.022051 1.249997 12/25/2014 11:50:46 PM 0.00 1002.620 66.182 39 0.022045 1.249997 12/25/2014 11:51:46 PM 0.00 1003.620 66.236 39 0.022045 1.249997 12/25/2014 11:52:46 PM 0.00 1002.710 66.254 39 0.022051 1.249998 12/25/2014 11:53:46 PM 0.00 1001.620 66.218 39 0.022051 1.249997 12/25/2014 11:54:46 PM 0.00 1001.590 66.182 39 0.022051 1.249997 12/25/2014 11:55:46 PM 0.00 1001.650 66.164 39 0.022051 1.249997 12/25/2014 11:56:46 PM 0.00 1002.460 66.236 39 0.022057 1.249998 12/25/2014 11:57:46 PM 0.00 1003.750 66.128 39 0.022057 1.249997 12/25/2014 11:58:46 PM 0.00 1005.590 66.128 39 0.022051 1.249997 12/25/2014 11:59:46 PM 0.00 1004.560 66.182 39 0.022057 1.249997 12/26/2014 12:00:46 AM 0.00 1001.810 66.218 39 0.022057 1.249996 12/26/2014 12:01:46 AM 0.00 1003.180 66.200 39 0.022057 1.249996 12/26/2014 12:02:46 AM 0.00 1001.060 66.128 39 0.022062 1.249996 12/26/2014 12:03:46 AM 0.00 1001.060 66.128 39 0.022057 1.249996 12/26/2014 12:04:46 AM 0.00 1006.060 66.128 39 0.022062 1.249996 12/26/2014 12:05:46 AM 0.00 1001.310 66.182 39 0.022057 1.249996 12/26/2014 12:06:46 AM 0.00 1004.810 66.146 39 0.022057 1.249997 12/26/2014 12:07:46 AM 0.00 1000.680 66.092 39 0.022057 1.249997 12/26/2014 12:08:46 AM 0.00 1006.310 66.110 39 0.022057 1.249997 12/26/2014 12:09:46 AM 0.00 1005.840 66.182 39 0.022051 1.249997 12/26/2014 12:10:46 AM 0.00 1006.210 66.128 39 0.022051 1.249998 12/26/2014 12:11:46 AM 0.00 1002.180 66.128 39 0.022051 1.249998 12/26/2014 12:12:46 AM 0.00 1003.150 66.074 39 0.022045 1.249997 12/26/2014 12:13:46 AM 0.00 1005.680 66.128 39 0.022045 1.249998 12/26/2014 12:14:46 AM 0.00 1001.430 66.092 39 0.022045 1.249998 12/26/2014 12:15:46 AM 0.00 1006.060 66.128 39 0.022045 1.249998 12/26/2014 12:16:46 AM 0.00 1001.620 66.092 39 0.022051 1.249998 12/26/2014 12:17:46 AM 0.00 1003.210 66.128 39 0.022057 1.249998 12/26/2014 12:18:46 AM 0.00 1006.340 66.128 39 0.022051 1.249999 12/26/2014 12:19:46 AM 0.00 1005.930 66.092 39 0.022045 1.249998 12/26/2014 12:20:46 AM 0.00 1001.650 66.146 39 0.022045 1.249997 12/26/2014 12:21:46 AM 0.00 1005.930 66.110 39 0.022045 1.249997 12/26/2014 12:22:46 AM 0.00 1001.250 66.128 39 0.022045 1.249997 12/26/2014 12:23:46 AM 0.00 1002.710 66.092 39 0.022051 1.249997 12/26/2014 12:24:46 AM 0.00 1006.250 66.128 39 0.022045 1.249996 12/26/2014 12:25:46 AM 0.00 1002.620 66.128 39 0.022057 1.249997 12/26/2014 12:26:46 AM 0.00 1006.400 66.110 39 0.022051 1.249996 12/26/2014 12:27:46 AM 0.00 1001.280 66.128 39 0.022051 1.249996 12/26/2014 12:28:46 AM 0.00 1005.400 66.128 39 0.022051 1.249997 12/26/2014 12:29:46 AM 0.00 1001.180 66.038 39 0.022051 1.249997 12/26/2014 12:30:46 AM 0.00 1001.250 66.128 39 0.022051 1.249997 12/26/2014 12:31:46 AM 0.00 1005.090 66.056 39 0.022057 1.249997 12/26/2014 12:32:46 AM 0.00 1002.430 66.074 39 0.022051 1.249998 12/26/2014 12:33:46 AM 0.00 1001.280 66.038 39 0.022057 1.249997 12/26/2014 12:34:46 AM 0.00 1006.210 66.110 39 0.022057 1.249997 12/26/2014 12:35:46 AM 0.00 1004.000 66.110 39 0.022057 1.249997 12/26/2014 12:36:46 AM 0.00 1003.710 66.092 39 0.022051 1.249996 12/26/2014 12:37:46 AM 0.00 1004.560 66.092 39 0.022057 1.249996 12/26/2014 12:38:46 AM 0.00 1003.090 66.002 39 0.022057 1.249996 12/26/2014 12:39:46 AM 0.00 1001.280 66.146 39 0.022057 1.249995 12/26/2014 12:40:46 AM 0.00 1004.840 65.984 39 0.022057 1.249995 12/26/2014 12:41:46 AM 0.00 1005.210 66.002 39 0.022057 1.249996 12/26/2014 12:42:46 AM 0.00 1006.560 66.056 39 0.022057 1.249995 12/26/2014 12:43:46 AM 0.00 1002.030 66.038 40 0.022062 1.249995 12/26/2014 12:44:46 AM 0.00 1003.340 66.056 39 0.022062 1.249995 12/26/2014 12:45:46 AM 0.00 1002.250 66.056 39 0.022068 1.249994 12/26/2014 12:46:46 AM 0.00 1003.340 66.074 39 0.022074 1.249994 12/26/2014 12:47:46 AM 0.00 1002.530 65.984 39 0.022074 1.249993 12/26/2014 12:48:46 AM 0.00 1005.680 66.020 39 0.022074 1.249993 12/26/2014 12:49:46 AM 0.00 1003.900 65.984 39 0.022074 1.249994 12/26/2014 12:50:46 AM 0.00 1003.400 66.038 39 0.022080 1.249993 12/26/2014 12:51:46 AM 0.00 1001.960 66.074 39 0.022080 1.249993 12/26/2014 12:52:46 AM 0.00 1006.150 65.948 39 0.022086 1.249993 12/26/2014 12:53:46 AM 0.00 1005.810 65.984 39 0.022086 1.249993 12/26/2014 12:54:46 AM 0.00 1002.500 66.038 39 0.022086 1.249993 12/26/2014 12:55:46 AM 0.00 1002.090 66.020 39 0.022086 1.249993 12/26/2014 12:56:46 AM 0.00 1004.340 65.984 39 0.022092 1.249992 12/26/2014 12:57:46 AM 0.00 1001.620 66.002 40 0.022092 1.249992 12/26/2014 12:58:46 AM 0.00 1001.560 66.038 39 0.022092 1.249992 12/26/2014 12:59:46 AM 0.00 1001.310 65.984 39 0.022092 1.249992 12/26/2014 1:00:46 AM 0.00 1001.650 66.038 39 0.022092 1.249991 12/26/2014 1:01:46 AM 0.00 1001.460 66.038 39 0.022092 1.249991 12/26/2014 1:02:46 AM 0.00 1005.120 66.002 39 0.022098 1.249991 12/26/2014 1:03:46 AM 0.00 1004.500 65.966 39 0.022098 1.249992 12/26/2014 1:04:46 AM 0.00 1006.310 65.930 39 0.022098 1.249992 12/26/2014 1:05:46 AM 0.00 1006.400 66.020 39 0.022098 1.249992 12/26/2014 1:06:46 AM 0.00 1003.340 65.894 40 0.022092 1.249992 12/26/2014 1:07:46 AM 0.00 1004.930 65.948 40 0.022086 1.249992 12/26/2014 1:08:46 AM 0.00 1001.810 65.948 39 0.022086 1.249992 12/26/2014 1:09:46 AM 0.00 1002.000 65.948 39 0.022086 1.249993 12/26/2014 1:10:46 AM 0.00 1005.560 65.894 39 0.022092 1.249993 12/26/2014 1:11:46 AM 0.00 1003.400 65.966 40 0.022086 1.249993 12/26/2014 1:12:46 AM 0.00 1002.500 65.894 40 0.022092 1.249993 12/26/2014 1:13:46 AM 0.00 1005.930 65.912 40 0.022086 1.249993 12/26/2014 1:14:46 AM 0.00 1004.750 65.840 40 0.022080 1.249993 12/26/2014 1:15:46 AM 0.00 1005.650 65.912 39 0.022086 1.249993 12/26/2014 1:16:46 AM 0.00 1004.280 65.858 40 0.022080 1.249993 12/26/2014 1:17:46 AM 0.00 1004.000 65.894 40 0.022086 1.249994 12/26/2014 1:18:46 AM 0.00 1004.060 65.966 40 0.022086 1.249994 12/26/2014 1:19:46 AM 0.00 1002.090 65.876 40 0.022086 1.249993 12/26/2014 1:20:46 AM 0.00 1003.500 65.966 40 0.022080 1.249993 12/26/2014 1:21:46 AM 0.00 1004.060 65.948 40 0.022080 1.249993 12/26/2014 1:22:46 AM 0.00 1004.280 65.894 40 0.022074 1.249994 12/26/2014 1:23:46 AM 0.00 1003.430 65.912 40 0.022074 1.249993 12/26/2014 1:24:46 AM 0.00 1006.120 65.930 40 0.022080 1.249993 12/26/2014 1:25:46 AM 0.00 1002.340 65.930 40 0.022080 1.249994 12/26/2014 1:26:46 AM 0.00 1002.210 65.984 40 0.022080 1.249993 12/26/2014 1:27:46 AM 0.00 1005.620 65.948 40 0.022080 1.249993 12/26/2014 1:28:46 AM 0.00 1006.210 65.930 40 0.022074 1.249994 12/26/2014 1:29:46 AM 0.00 1004.620 65.912 40 0.022080 1.249994 12/26/2014 1:30:46 AM 0.00 1006.210 65.840 40 0.022080 1.249994 12/26/2014 1:31:46 AM 0.00 1002.000 65.786 40 0.022080 1.249995 12/26/2014 1:32:46 AM 0.00 1002.000 65.786 40 0.022074 1.249996 12/26/2014 1:33:46 AM 0.00 1003.370 65.858 40 0.022074 1.249995 12/26/2014 1:34:46 AM 0.00 1003.090 65.858 40 0.022074 1.249995 12/26/2014 1:35:46 AM 0.00 1002.590 65.822 40 0.022068 1.249994 12/26/2014 1:36:46 AM 0.00 1006.650 65.894 40 0.022074 1.249994 12/26/2014 1:37:46 AM 0.00 1005.620 65.894 40 0.022074 1.249993 12/26/2014 1:38:46 AM 0.00 1006.310 65.840 40 0.022074 1.249993 12/26/2014 1:39:46 AM 0.00 1004.090 65.768 40 0.022074 1.249993 12/26/2014 1:40:46 AM 0.00 1003.750 65.876 40 0.022074 1.249993 12/26/2014 1:41:46 AM 0.00 1005.310 65.858 40 0.022074 1.249993 12/26/2014 1:42:46 AM 0.00 1002.310 65.786 40 0.022074 1.249993 12/26/2014 1:43:46 AM 0.00 1003.000 65.840 40 0.022080 1.249993 12/26/2014 1:44:46 AM 0.00 1005.840 65.840 40 0.022080 1.249992 12/26/2014 1:45:46 AM 0.00 1005.710 65.822 40 0.022086 1.249992 12/26/2014 1:46:46 AM 0.00 1002.090 65.858 40 0.022086 1.249992 12/26/2014 1:47:46 AM 0.00 1002.370 65.786 40 0.022092 1.249991 12/26/2014 1:48:46 AM 0.00 1004.840 65.840 40 0.022086 1.249991 12/26/2014 1:49:46 AM 0.00 1003.870 65.894 40 0.022086 1.249992 12/26/2014 1:50:46 AM 0.00 1006.000 65.804 40 0.022092 1.249991 12/26/2014 1:51:46 AM 0.00 1004.900 65.822 40 0.022092 1.249991 12/26/2014 1:52:46 AM 0.00 1003.430 65.840 40 0.022092 1.249991 12/26/2014 1:53:46 AM 0.00 1006.400 65.840 40 0.022092 1.249991 12/26/2014 1:54:46 AM 0.00 1003.400 65.894 40 0.022098 1.249991 12/26/2014 1:55:46 AM 0.00 1002.150 65.750 40 0.022098 1.249992 12/26/2014 1:56:46 AM 0.00 1002.530 65.768 40 0.022098 1.249992 12/26/2014 1:57:46 AM 0.00 1005.810 65.822 40 0.022098 1.24999 12/26/2014 1:58:46 AM 0.00 1002.310 65.822 40 0.022098 1.249991 12/26/2014 1:59:46 AM 0.00 1006.500 65.840 40 0.022098 1.249992 12/26/2014 2:00:46 AM 0.00 1001.930 65.714 40 0.022098 1.249991 12/26/2014 2:01:46 AM 0.00 1006.180 65.822 40 0.022092 1.249992 12/26/2014 2:02:46 AM 0.00 1002.030 65.786 40 0.022092 1.249991 12/26/2014 2:03:46 AM 0.00 1006.280 65.804 40 0.022098 1.249992 12/26/2014 2:04:46 AM 0.00 1002.150 65.750 40 0.022092 1.249992 12/26/2014 2:05:46 AM 0.00 1003.620 65.822 40 0.022092 1.249992 12/26/2014 2:06:46 AM 0.00 1001.710 65.768 39 0.022086 1.249992 12/26/2014 2:07:46 AM 0.00 1005.710 65.786 39 0.022086 1.249992 12/26/2014 2:08:46 AM 0.00 1005.030 65.768 40 0.022086 1.249993 12/26/2014 2:09:46 AM 0.00 1002.340 65.750 39 0.022080 1.249993 12/26/2014 2:10:46 AM 0.00 1005.400 65.750 40 0.022074 1.249993 12/26/2014 2:11:46 AM 0.00 1006.400 65.768 39 0.022074 1.249994 12/26/2014 2:12:46 AM 0.00 1003.900 65.768 40 0.022074 1.249994 12/26/2014 2:13:46 AM 0.00 1002.500 65.714 40 0.022068 1.249994 12/26/2014 2:14:46 AM 0.00 1002.340 65.768 40 0.022068 1.249994 12/26/2014 2:15:46 AM 0.00 1003.870 65.732 40 0.022068 1.249994 12/26/2014 2:16:46 AM 0.00 1001.930 65.732 39 0.022068 1.249994 12/26/2014 2:17:46 AM 0.00 1003.250 65.696 40 0.022062 1.249995 12/26/2014 2:18:46 AM 0.00 1002.620 65.660 40 0.022062 1.249995 12/26/2014 2:19:46 AM 0.00 1006.400 65.768 40 0.022062 1.249996 12/26/2014 2:20:46 AM 0.00 1002.210 65.696 40 0.022057 1.249996 12/26/2014 2:21:46 AM 0.00 1002.000 65.678 40 0.022057 1.249996 12/26/2014 2:22:46 AM 0.00 1001.780 65.642 40 0.022045 1.249996 12/26/2014 2:23:46 AM 0.00 1005.930 65.750 40 0.022051 1.249997 12/26/2014 2:24:46 AM 0.00 1002.310 65.696 40 0.022045 1.249996 12/26/2014 2:25:46 AM 0.00 1006.030 65.750 40 0.022051 1.249997 12/26/2014 2:26:46 AM 0.00 1002.930 65.678 40 0.022045 1.249997 12/26/2014 2:27:46 AM 0.00 1002.960 65.624 40 0.022045 1.249997 12/26/2014 2:28:46 AM 0.00 1006.370 65.696 40 0.022051 1.249997 12/26/2014 2:29:46 AM 0.00 1005.030 65.660 40 0.022051 1.249997 12/26/2014 2:30:46 AM 0.00 1006.210 65.750 40 0.022051 1.249997 12/26/2014 2:31:46 AM 0.00 1002.090 65.606 40 0.022045 1.249997 12/26/2014 2:32:46 AM 0.00 1002.250 65.642 40 0.022051 1.249999 12/26/2014 2:33:46 AM 0.00 1002.280 65.588 40 0.022045 1.249998 12/26/2014 2:34:46 AM 0.00 1004.960 65.606 40 0.022045 1.249998 12/26/2014 2:35:46 AM 0.00 1004.090 65.642 40 0.022045 1.249997 12/26/2014 2:36:46 AM 0.00 1006.180 65.732 40 0.022045 1.249997 12/26/2014 2:37:46 AM 0.00 1006.400 65.642 40 0.022045 1.249997 12/26/2014 2:38:46 AM 0.00 1005.400 65.606 40 0.022045 1.249997 12/26/2014 2:39:46 AM 0.00 1004.460 65.642 40 0.022045 1.249997 12/26/2014 2:40:46 AM 0.00 1004.180 65.588 40 0.022039 1.249997 12/26/2014 2:41:46 AM 0.00 1002.590 65.642 40 0.022045 1.249997 12/26/2014 2:42:46 AM 0.00 1004.530 65.642 40 0.022045 1.249997 12/26/2014 2:43:46 AM 0.00 1006.650 65.696 40 0.022045 1.249997 12/26/2014 2:44:46 AM 0.00 1006.310 65.642 40 0.022051 1.249996 12/26/2014 2:45:46 AM 0.00 1004.250 65.624 40 0.022051 1.249996 12/26/2014 2:46:46 AM 0.00 1002.900 65.552 40 0.022051 1.249996 12/26/2014 2:47:46 AM 0.00 1006.030 65.642 40 0.022057 1.249995 12/26/2014 2:48:46 AM 0.00 1003.530 65.552 40 0.022051 1.249995 12/26/2014 2:49:46 AM 0.00 1002.280 65.516 40 0.022051 1.249996 12/26/2014 2:50:46 AM 0.00 1003.370 65.516 40 0.022057 1.249995 12/26/2014 2:51:46 AM 0.00 1004.810 65.552 40 0.022051 1.249995 12/26/2014 2:52:46 AM 0.00 1003.030 65.534 40 0.022057 1.249996 12/26/2014 2:53:46 AM 0.00 1002.340 65.552 40 0.022057 1.249995 12/26/2014 2:54:46 AM 0.00 1003.560 65.516 40 0.022057 1.249997 12/26/2014 2:55:46 AM 0.00 1006.400 65.498 40 0.022057 1.249997 12/26/2014 2:56:46 AM 0.00 1006.210 65.570 40 0.022057 1.249996 12/26/2014 2:57:46 AM 0.00 1006.000 65.462 40 0.022062 1.249995 12/26/2014 2:58:46 AM 0.00 1002.530 65.498 40 0.022062 1.249995 12/26/2014 2:59:46 AM 0.00 1004.750 65.498 40 0.022068 1.249995 12/26/2014 3:00:46 AM 0.00 1002.650 65.534 40 0.022062 1.249995 12/26/2014 3:01:46 AM 0.00 1006.680 65.516 40 0.022068 1.249995 12/26/2014 3:02:46 AM 0.00 1006.590 65.498 40 0.022074 1.249995 12/26/2014 3:03:46 AM 0.00 1005.000 65.552 40 0.022074 1.249995 12/26/2014 3:04:46 AM 0.00 1005.750 65.570 40 0.022068 1.249996 12/26/2014 3:05:46 AM 0.00 1002.870 65.480 40 0.022062 1.249995 12/26/2014 3:06:46 AM 0.00 1002.810 65.552 41 0.022062 1.249995 12/26/2014 3:07:46 AM 0.00 1003.870 65.444 40 0.022057 1.249995 12/26/2014 3:08:46 AM 0.00 1006.250 65.516 40 0.022062 1.249996 12/26/2014 3:09:46 AM 0.00 1003.710 65.498 40 0.022062 1.249996 12/26/2014 3:10:46 AM 0.00 1003.930 65.444 41 0.022057 1.249995 12/26/2014 3:11:46 AM 0.00 1002.870 65.444 40 0.022057 1.249996 12/26/2014 3:12:46 AM 0.00 1004.680 65.498 40 0.022057 1.249996 12/26/2014 3:13:46 AM 0.00 1004.210 65.498 41 0.022051 1.249997 12/26/2014 3:14:46 AM 0.00 1006.090 65.552 40 0.022051 1.249996 12/26/2014 3:15:46 AM 0.00 1002.810 65.426 40 0.022051 1.249996 12/26/2014 3:16:46 AM 0.00 1003.180 65.426 41 0.022057 1.249997 12/26/2014 3:17:46 AM 0.00 1005.310 65.498 41 0.022051 1.249997 12/26/2014 3:18:46 AM 0.00 1003.560 65.444 40 0.022051 1.249997 12/26/2014 3:19:46 AM 0.00 1003.400 65.444 40 0.022051 1.249997 12/26/2014 3:20:46 AM 0.00 1003.180 65.498 41 0.022051 1.249996 12/26/2014 3:21:46 AM 0.00 1005.340 65.390 41 0.022051 1.249996 12/26/2014 3:22:46 AM 0.00 1006.530 65.462 41 0.022051 1.249996 12/26/2014 3:23:46 AM 0.00 1003.060 65.390 41 0.022051 1.249997 12/26/2014 3:24:46 AM 0.00 1003.810 65.480 41 0.022051 1.249996 12/26/2014 3:25:46 AM 0.00 1003.780 65.462 41 0.022051 1.249996 12/26/2014 3:26:46 AM 0.00 1006.210 65.390 41 0.022051 1.249997 12/26/2014 3:27:46 AM 0.00 1003.030 65.462 41 0.022051 1.249996 12/26/2014 3:28:46 AM 0.00 1005.090 65.390 41 0.022051 1.249997 12/26/2014 3:29:46 AM 0.00 1005.250 65.444 41 0.022045 1.249997 12/26/2014 3:30:46 AM 0.00 1006.030 65.408 41 0.022051 1.249997 12/26/2014 3:31:46 AM 0.00 1005.840 65.390 41 0.022051 1.249997 12/26/2014 3:32:46 AM 0.00 1005.810 65.444 41 0.022051 1.249998 12/26/2014 3:33:46 AM 0.00 1006.030 65.408 41 0.022051 1.249998 12/26/2014 3:34:46 AM 0.00 1005.060 65.354 41 0.022051 1.249998 12/26/2014 3:35:46 AM 0.00 1003.650 65.444 41 0.022051 1.249996 12/26/2014 3:36:46 AM 0.00 1005.430 65.372 41 0.022045 1.249996 12/26/2014 3:37:46 AM 0.00 1004.780 65.444 41 0.022051 1.249996 12/26/2014 3:38:46 AM 0.00 1004.530 65.390 41 0.022045 1.249996 12/26/2014 3:39:46 AM 0.00 1005.000 65.408 41 0.022051 1.249996 12/26/2014 3:40:46 AM 0.00 1003.500 65.354 41 0.022051 1.249996 12/26/2014 3:41:46 AM 0.00 1005.840 65.408 41 0.022051 1.249996 12/26/2014 3:42:46 AM 0.00 1004.370 65.390 41 0.022051 1.249995 12/26/2014 3:43:46 AM 0.00 1003.560 65.444 41 0.022051 1.249995 12/26/2014 3:44:46 AM 0.00 1004.530 65.390 41 0.022057 1.249994 12/26/2014 3:45:46 AM 0.00 1005.310 65.300 41 0.022062 1.249994 12/26/2014 3:46:46 AM 0.00 1003.280 65.354 41 0.022062 1.249994 12/26/2014 3:47:46 AM 0.00 1004.710 65.354 41 0.022068 1.249994 12/26/2014 3:48:46 AM 0.00 1003.680 65.390 41 0.022068 1.249993 12/26/2014 3:49:46 AM 0.00 1002.900 65.354 41 0.022068 1.249993 12/26/2014 3:50:46 AM 0.00 1003.460 65.318 41 0.022074 1.249993 12/26/2014 3:51:46 AM 0.00 1003.340 65.390 41 0.022074 1.249993 12/26/2014 3:52:46 AM 0.00 1003.280 65.300 41 0.022074 1.249993 12/26/2014 3:53:46 AM 0.00 1002.680 65.354 41 0.022074 1.249993 12/26/2014 3:54:46 AM 0.00 1002.870 65.390 41 0.022074 1.249994 12/26/2014 3:55:46 AM 0.00 1003.560 65.318 41 0.022080 1.249994 12/26/2014 3:56:46 AM 0.00 1005.590 65.318 41 0.022080 1.249994 12/26/2014 3:57:46 AM 0.00 1003.650 65.318 41 0.022074 1.249993 12/26/2014 3:58:46 AM 0.00 1005.250 65.354 41 0.022080 1.249993 12/26/2014 3:59:46 AM 0.00 1004.460 65.300 41 0.022080 1.249993 12/26/2014 4:00:46 AM 0.00 1005.680 65.336 41 0.022080 1.249992 12/26/2014 4:01:46 AM 0.00 1003.840 65.300 41 0.022080 1.249993 12/26/2014 4:02:46 AM 0.00 1006.430 65.246 41 0.022086 1.249993 12/26/2014 4:03:46 AM 0.00 1005.530 65.246 41 0.022086 1.249992 12/26/2014 4:04:46 AM 0.00 1004.560 65.228 41 0.022086 1.249993 12/26/2014 4:05:46 AM 0.00 1003.180 65.246 41 0.022080 1.249993 12/26/2014 4:06:46 AM 0.00 1003.310 65.372 41 0.022080 1.249994 12/26/2014 4:07:46 AM 0.00 1003.400 65.372 41 0.022080 1.249993 12/26/2014 4:08:46 AM 0.00 1003.180 65.246 41 0.022080 1.249993 12/26/2014 4:09:46 AM 0.00 1003.030 65.264 41 0.022074 1.249993 12/26/2014 4:10:46 AM 0.00 1004.370 65.228 41 0.022074 1.249993 12/26/2014 4:11:46 AM 0.00 1005.870 65.246 41 0.022074 1.249993 12/26/2014 4:12:46 AM 0.00 1006.210 65.228 41 0.022074 1.249993 12/26/2014 4:13:46 AM 0.00 1004.250 65.192 41 0.022068 1.249994 12/26/2014 4:14:46 AM 0.00 1003.530 65.210 41 0.022074 1.249994 12/26/2014 4:15:46 AM 0.00 1004.060 65.192 41 0.022068 1.249994 12/26/2014 4:16:46 AM 0.00 1005.000 65.300 41 0.022074 1.249995 12/26/2014 4:17:46 AM 0.00 1005.560 65.228 41 0.022080 1.249994 12/26/2014 4:18:46 AM 0.00 1006.340 65.174 41 0.022074 1.249994 12/26/2014 4:19:46 AM 0.00 1003.460 65.246 41 0.022074 1.249993 12/26/2014 4:20:46 AM 0.00 1003.210 65.192 41 0.022068 1.249994 12/26/2014 4:21:46 AM 0.00 1006.460 65.210 41 0.022068 1.249993 12/26/2014 4:22:46 AM 0.00 1004.430 65.192 41 0.022068 1.249993 12/26/2014 4:23:46 AM 0.00 1003.500 65.192 41 0.022068 1.249993 12/26/2014 4:24:46 AM 0.00 1004.530 65.192 41 0.022068 1.249993 12/26/2014 4:25:46 AM 0.00 1003.150 65.120 41 0.022068 1.249993 12/26/2014 4:26:46 AM 0.00 1006.430 65.174 41 0.022080 1.249994 12/26/2014 4:27:46 AM 0.00 1003.340 65.120 41 0.022074 1.249993 12/26/2014 4:28:46 AM 0.00 1006.180 65.102 41 0.022074 1.249994 12/26/2014 4:29:46 AM 0.00 1004.030 65.156 41 0.022074 1.249994 12/26/2014 4:30:46 AM 0.00 1004.460 65.138 41 0.022068 1.249993 12/26/2014 4:31:46 AM 0.00 1006.460 65.210 41 0.022074 1.249995 12/26/2014 4:32:46 AM 0.00 1003.460 65.156 41 0.022074 1.249995 12/26/2014 4:33:46 AM 0.00 1005.060 65.192 41 0.022068 1.249994 12/26/2014 4:34:46 AM 0.00 1003.430 65.192 41 0.022074 1.249994 12/26/2014 4:35:46 AM 0.00 1003.870 65.120 41 0.022074 1.249993 12/26/2014 4:36:46 AM 0.00 1005.530 65.120 41 0.022074 1.249993 12/26/2014 4:37:46 AM 0.00 1003.500 65.102 41 0.022074 1.249993 12/26/2014 4:38:46 AM 0.00 1006.060 65.102 41 0.022074 1.249993 12/26/2014 4:39:46 AM 0.00 1005.780 65.156 41 0.022074 1.249993 12/26/2014 4:40:46 AM 0.00 1006.150 65.084 41 0.022074 1.249993 12/26/2014 4:41:46 AM 0.00 1003.340 65.102 41 0.022074 1.249993 12/26/2014 4:42:46 AM 0.00 1006.180 65.120 41 0.022074 1.249993 12/26/2014 4:43:46 AM 0.00 1003.530 65.066 41 0.022080 1.249992 12/26/2014 4:44:46 AM 0.00 1004.280 65.066 41 0.022074 1.249991 12/26/2014 4:45:46 AM 0.00 1005.750 65.048 41 0.022074 1.249992 12/26/2014 4:46:46 AM 0.00 1005.340 65.102 41 0.022080 1.249992 12/26/2014 4:47:46 AM 0.00 1004.810 65.120 41 0.022074 1.249992 12/26/2014 4:48:46 AM 0.00 1005.180 65.048 41 0.022080 1.249991 12/26/2014 4:49:46 AM 0.00 1004.840 65.084 41 0.022080 1.249992 12/26/2014 4:50:46 AM 0.00 1004.590 65.102 41 0.022080 1.249992 12/26/2014 4:51:46 AM 0.00 1004.340 65.048 41 0.022080 1.249992 12/26/2014 4:52:46 AM 0.00 1005.710 65.030 41 0.022074 1.249993 12/26/2014 4:53:46 AM 0.00 1004.840 65.084 41 0.022074 1.249993 12/26/2014 4:54:46 AM 0.00 1004.750 65.066 41 0.022080 1.249993 12/26/2014 4:55:46 AM 0.00 1004.560 64.994 41 0.022080 1.249993 12/26/2014 4:56:46 AM 0.00 1003.750 64.994 41 0.022080 1.249993 12/26/2014 4:57:46 AM 0.00 1003.650 65.012 41 0.022086 1.249992 12/26/2014 4:58:46 AM 0.00 1004.340 65.030 41 0.022080 1.249993 12/26/2014 4:59:46 AM 0.00 1004.150 65.030 41 0.022080 1.249992 12/26/2014 5:00:46 AM 0.00 1005.620 65.030 41 0.022080 1.249992 12/26/2014 5:01:46 AM 0.00 1005.590 64.994 41 0.022080 1.249992 12/26/2014 5:02:46 AM 0.00 1004.460 64.994 41 0.022086 1.249993 12/26/2014 5:03:46 AM 0.00 1005.680 64.904 41 0.022074 1.249993 12/26/2014 5:04:46 AM 0.00 1004.280 64.958 41 0.022074 1.249994 12/26/2014 5:05:46 AM 0.00 1004.180 64.958 41 0.022074 1.249994 12/26/2014 5:06:46 AM 0.00 1005.750 64.976 41 0.022068 1.249994 12/26/2014 5:07:46 AM 0.00 1005.400 65.012 41 0.022068 1.249995 12/26/2014 5:08:46 AM 0.00 1005.090 64.976 41 0.022068 1.249995 12/26/2014 5:09:46 AM 0.00 1005.150 65.030 41 0.022062 1.249995 12/26/2014 5:10:46 AM 0.00 1004.000 64.976 41 0.022062 1.249995 12/26/2014 5:11:46 AM 0.00 1004.310 65.012 41 0.022057 1.249997 12/26/2014 5:12:46 AM 0.00 1005.620 64.922 41 0.022057 1.249995 12/26/2014 5:13:46 AM 0.00 1004.120 65.012 41 0.022051 1.249996 12/26/2014 5:14:46 AM 0.00 1004.370 64.976 41 0.022051 1.249996 12/26/2014 5:15:46 AM 0.00 1005.560 64.976 41 0.022051 1.249996 12/26/2014 5:16:46 AM 0.00 1004.280 64.994 41 0.022051 1.249996 12/26/2014 5:17:46 AM 0.00 1005.710 64.922 41 0.022051 1.249997 12/26/2014 5:18:46 AM 0.00 1005.280 64.976 41 0.022057 1.249997 12/26/2014 5:19:46 AM 0.00 1005.150 64.922 41 0.022051 1.249996 12/26/2014 5:20:46 AM 0.00 1004.650 64.958 41 0.022051 1.249996 12/26/2014 5:21:46 AM 0.00 1006.090 64.940 41 0.022045 1.249997 12/26/2014 5:22:46 AM 0.00 1004.310 64.904 41 0.022045 1.249997 12/26/2014 5:23:46 AM 0.00 1004.370 64.886 41 0.022045 1.249997 12/26/2014 5:24:46 AM 0.00 1004.400 64.904 41 0.022045 1.249996 12/26/2014 5:25:46 AM 0.00 1004.960 64.904 41 0.022045 1.249996 12/26/2014 5:26:46 AM 0.00 1005.250 64.922 41 0.022045 1.249996 12/26/2014 5:27:46 AM 0.00 1006.090 64.940 41 0.022045 1.249996 12/26/2014 5:28:46 AM 0.00 1004.810 64.850 41 0.022045 1.249997 12/26/2014 5:29:46 AM 0.00 1005.310 64.886 41 0.022045 1.249997 12/26/2014 5:30:46 AM 0.00 1005.060 64.850 41 0.022045 1.249997 12/26/2014 5:31:46 AM 0.00 1004.150 64.922 41 0.022039 1.249997 12/26/2014 5:32:46 AM 0.00 1004.780 64.904 41 0.022039 1.249998 12/26/2014 5:33:46 AM 0.00 1004.370 64.886 41 0.022039 1.249998 12/26/2014 5:34:46 AM 0.00 1005.000 64.850 41 0.022039 1.249998 12/26/2014 5:35:46 AM 0.00 1005.900 64.940 41 0.022034 1.249997 12/26/2014 5:36:46 AM 0.00 1004.310 64.814 41 0.022034 1.249998 12/26/2014 5:37:46 AM 0.00 1005.090 64.868 41 0.022034 1.249998 12/26/2014 5:38:46 AM 0.00 1005.090 64.940 41 0.022039 1.249997 12/26/2014 5:39:46 AM 0.00 1005.120 64.814 41 0.022034 1.249997 12/26/2014 5:40:46 AM 0.00 1005.060 64.832 41 0.022034 1.249997 12/26/2014 5:41:46 AM 0.00 1005.620 64.850 41 0.022039 1.249998 12/26/2014 5:42:46 AM 0.00 1005.620 64.850 41 0.022034 1.249997 12/26/2014 5:43:46 AM 0.00 1004.680 64.832 41 0.022034 1.249997 12/26/2014 5:44:46 AM 0.00 1005.150 64.760 41 0.022039 1.249996 12/26/2014 5:45:46 AM 0.00 1005.000 64.868 41 0.022039 1.249996 12/26/2014 5:46:46 AM 0.00 1004.680 64.832 41 0.022045 1.249995 12/26/2014 5:47:46 AM 0.00 1005.060 64.760 41 0.022045 1.249996 12/26/2014 5:48:46 AM 0.00 1004.500 64.760 41 0.022045 1.249995 12/26/2014 5:49:46 AM 0.00 1005.530 64.832 41 0.022045 1.249996 12/26/2014 5:50:46 AM 0.00 1005.250 64.760 41 0.022045 1.249996 12/26/2014 5:51:46 AM 0.00 1006.030 64.796 41 0.022051 1.249995 12/26/2014 5:52:46 AM 0.00 1006.340 64.760 41 0.022051 1.249996 12/26/2014 5:53:46 AM 0.00 1005.810 64.850 42 0.022051 1.249996 12/26/2014 5:54:46 AM 0.00 1004.780 64.832 41 0.022051 1.249995 12/26/2014 5:55:46 AM 0.00 1005.560 64.724 41 0.022057 1.249997 12/26/2014 5:56:46 AM 0.00 1006.370 64.778 42 0.022057 1.249996 12/26/2014 5:57:46 AM 0.00 1005.560 64.796 42 0.022057 1.249995 12/26/2014 5:58:46 AM 0.00 1005.310 64.814 42 0.022057 1.249995 12/26/2014 5:59:46 AM 0.00 1005.930 64.868 41 0.022057 1.249995 12/26/2014 6:00:46 AM 0.00 1005.060 64.850 42 0.022057 1.249995 12/26/2014 6:01:46 AM 0.00 1006.150 64.832 42 0.022062 1.249995 12/26/2014 6:02:46 AM 0.00 1005.560 64.724 42 0.022057 1.249995 12/26/2014 6:03:46 AM 0.00 1005.590 64.742 42 0.022062 1.249995 12/26/2014 6:04:46 AM 0.00 1005.620 64.832 42 0.022057 1.249995 12/26/2014 6:05:46 AM 0.00 1006.530 64.760 42 0.022057 1.249995 12/26/2014 6:06:46 AM 0.00 1005.750 64.796 42 0.022057 1.249996 12/26/2014 6:07:46 AM 0.00 1006.460 64.778 42 0.022057 1.249997 12/26/2014 6:08:46 AM 0.00 1006.250 64.760 42 0.022051 1.249996 12/26/2014 6:09:46 AM 0.00 1006.280 64.706 42 0.022057 1.249996 12/26/2014 6:10:46 AM 0.00 1006.280 64.778 42 0.022057 1.249996 12/26/2014 6:11:46 AM 0.00 1006.150 64.670 42 0.022057 1.249996 12/26/2014 6:12:46 AM 0.00 1006.120 64.706 42 0.022051 1.249996 12/26/2014 6:13:46 AM 0.00 1005.250 64.688 42 0.022051 1.249996 12/26/2014 6:14:46 AM 0.00 1006.340 64.760 42 0.022051 1.249996 12/26/2014 6:15:46 AM 0.00 1005.780 64.652 42 0.022051 1.249996 12/26/2014 6:16:46 AM 0.00 1006.120 64.634 42 0.022051 1.249996 12/26/2014 6:17:46 AM 0.00 1005.750 64.706 42 0.022051 1.249997 12/26/2014 6:18:46 AM 0.00 1006.210 64.724 42 0.022051 1.249997 12/26/2014 6:19:46 AM 0.00 1005.560 64.634 42 0.022051 1.249996 12/26/2014 6:20:46 AM 0.00 1005.960 64.652 42 0.022051 1.249996 12/26/2014 6:21:46 AM 0.00 1006.560 64.706 42 0.022051 1.249996 12/26/2014 6:22:46 AM 0.00 1005.530 64.670 42 0.022057 1.249997 12/26/2014 6:23:46 AM 0.00 1006.430 64.670 42 0.022051 1.249996 12/26/2014 6:24:46 AM 0.00 1005.780 64.652 42 0.022051 1.249995 12/26/2014 6:25:46 AM 0.00 1005.430 64.670 42 0.022057 1.249995 12/26/2014 6:26:46 AM 0.00 1005.590 64.652 42 0.022057 1.249995 12/26/2014 6:27:46 AM 0.00 1006.750 64.616 42 0.022057 1.249994 12/26/2014 6:28:46 AM 0.00 1005.460 64.616 42 0.022062 1.249995 12/26/2014 6:29:46 AM 0.00 1006.840 64.616 42 0.022057 1.249995 12/26/2014 6:30:46 AM 0.00 1005.710 64.688 42 0.022057 1.249995 12/26/2014 6:31:46 AM 0.00 1006.900 64.670 42 0.022062 1.249995 12/26/2014 6:32:46 AM 0.00 1005.530 64.598 42 0.022062 1.249995 12/26/2014 6:33:46 AM 0.00 1006.060 64.562 42 0.022062 1.249995 12/26/2014 6:34:46 AM 0.00 1006.750 64.616 42 0.022062 1.249995 12/26/2014 6:35:46 AM 0.00 1006.680 64.652 42 0.022062 1.249995 12/26/2014 6:36:46 AM 0.00 1006.000 64.598 42 0.022057 1.249994 12/26/2014 6:37:46 AM 0.00 1006.460 64.616 42 0.022068 1.249994 12/26/2014 6:38:46 AM 0.00 1005.960 64.652 42 0.022068 1.249993 12/26/2014 6:39:46 AM 0.00 1005.590 64.562 42 0.022062 1.249993 12/26/2014 6:40:46 AM 0.00 1005.900 64.616 42 0.022068 1.249993 12/26/2014 6:41:46 AM 0.00 1006.400 64.634 42 0.022068 1.249993 12/26/2014 6:42:46 AM 0.00 1006.430 64.598 42 0.022068 1.249993 12/26/2014 6:43:46 AM 0.00 1006.030 64.526 42 0.022074 1.249992 12/26/2014 6:44:46 AM 0.00 1007.090 64.562 42 0.022074 1.249992 12/26/2014 6:45:46 AM 0.00 1007.030 64.508 42 0.022080 1.249991 12/26/2014 6:46:46 AM 0.00 1006.180 64.616 42 0.022080 1.249991 12/26/2014 6:47:46 AM 0.00 1005.620 64.616 42 0.022086 1.24999 12/26/2014 6:48:46 AM 0.00 1006.560 64.508 42 0.022086 1.249991 12/26/2014 6:49:46 AM 0.00 1006.930 64.508 42 0.022086 1.249991 12/26/2014 6:50:46 AM 0.00 1006.620 64.562 42 0.022086 1.249991 12/26/2014 6:51:46 AM 0.00 1006.460 64.616 42 0.022086 1.249991 12/26/2014 6:52:46 AM 0.00 1006.650 64.508 42 0.022086 1.249991 12/26/2014 6:53:46 AM 0.00 1006.280 64.508 42 0.022086 1.249991 12/26/2014 6:54:46 AM 0.00 1006.840 64.508 42 0.022086 1.249991 12/26/2014 6:55:46 AM 0.00 1007.060 64.544 42 0.022086 1.249992 12/26/2014 6:56:46 AM 0.00 1006.340 64.562 42 0.022092 1.249991 12/26/2014 6:57:46 AM 0.00 1006.150 64.562 42 0.022092 1.249991 12/26/2014 6:58:46 AM 0.00 1005.870 64.544 42 0.022092 1.24999 12/26/2014 6:59:46 AM 0.00 1006.150 64.490 42 0.022092 1.249991 12/26/2014 7:00:46 AM 0.00 1007.370 64.508 42 0.022092 1.249991 12/26/2014 7:01:46 AM 0.00 1006.500 64.544 42 0.022092 1.249991 12/26/2014 7:02:46 AM 0.00 1006.000 64.508 42 0.022092 1.24999 12/26/2014 7:03:46 AM 0.00 1007.120 64.508 42 0.022092 1.24999 12/26/2014 7:04:46 AM 0.00 1006.060 64.472 42 0.022098 1.24999 12/26/2014 7:05:46 AM 0.00 1006.590 64.544 42 0.022092 1.249991 12/26/2014 7:06:46 AM 0.00 1006.060 64.472 42 0.022092 1.249991 12/26/2014 7:07:46 AM 0.00 1007.060 64.472 42 0.022092 1.249993 12/26/2014 7:08:46 AM 0.00 1006.400 64.526 43 0.022086 1.249992 12/26/2014 7:09:46 AM 0.00 1006.930 64.508 42 0.022086 1.249993 12/26/2014 7:10:46 AM 0.00 1006.400 64.454 42 0.022086 1.249992 12/26/2014 7:11:46 AM 0.00 1007.090 64.490 43 0.022080 1.249992 12/26/2014 7:12:46 AM 0.00 1006.680 64.454 43 0.022080 1.249992 12/26/2014 7:13:46 AM 0.00 1006.430 64.472 43 0.022080 1.249992 12/26/2014 7:14:46 AM 0.00 1005.900 64.418 42 0.022074 1.249994 12/26/2014 7:15:46 AM 0.00 1007.060 64.472 43 0.022074 1.249993 12/26/2014 7:16:46 AM 0.00 1007.210 64.436 43 0.022074 1.249994 12/26/2014 7:17:46 AM 0.00 1006.870 64.382 43 0.022068 1.249994 12/26/2014 7:18:46 AM 0.00 1005.780 64.310 43 0.022068 1.249993 12/26/2014 7:19:46 AM 0.00 1007.060 64.454 43 0.022074 1.249994 12/26/2014 7:20:46 AM 0.00 1006.710 64.400 43 0.022068 1.249994 12/26/2014 7:21:46 AM 0.00 1006.780 64.454 43 0.022074 1.249993 12/26/2014 7:22:46 AM 0.00 1006.210 64.364 43 0.022068 1.249994 12/26/2014 7:23:46 AM 0.00 1006.870 64.382 43 0.022074 1.249994 12/26/2014 7:24:46 AM 0.00 1006.280 64.418 43 0.022068 1.249994 12/26/2014 7:25:46 AM 0.00 1006.500 64.382 43 0.022062 1.249994 12/26/2014 7:26:46 AM 0.00 1006.780 64.310 43 0.022068 1.249994 12/26/2014 7:27:46 AM 0.00 1006.680 64.454 43 0.022062 1.249993 12/26/2014 7:28:46 AM 0.00 1006.310 64.364 43 0.022062 1.249995 12/26/2014 7:29:46 AM 0.00 1006.650 64.436 43 0.022062 1.249994 12/26/2014 7:30:46 AM 0.00 1006.250 64.310 43 0.022062 1.249995 12/26/2014 7:31:46 AM 0.00 1006.870 64.382 43 0.022068 1.249995 12/26/2014 7:32:46 AM 0.00 1005.870 64.310 43 0.022062 1.249995 12/26/2014 7:33:46 AM 0.00 1007.150 64.400 43 0.022062 1.249995 12/26/2014 7:34:46 AM 0.00 1006.210 64.382 43 0.022068 1.249995 12/26/2014 7:35:46 AM 0.00 1005.900 64.274 43 0.022068 1.249995 12/26/2014 7:36:46 AM 0.00 1006.030 64.292 43 0.022062 1.249995 12/26/2014 7:37:46 AM 0.00 1007.060 64.400 43 0.022062 1.249993 12/26/2014 7:38:46 AM 0.00 1006.900 64.400 43 0.022062 1.249994 12/26/2014 7:39:46 AM 0.00 1007.590 64.382 43 0.022062 1.249994 12/26/2014 7:40:46 AM 0.00 1007.120 64.364 43 0.022068 1.249994 12/26/2014 7:41:46 AM 0.00 1006.400 64.292 43 0.022062 1.249994 12/26/2014 7:42:46 AM 0.00 1007.870 64.364 43 0.022062 1.249993 12/26/2014 7:43:46 AM 0.00 1007.500 64.364 43 0.022062 1.249993 12/26/2014 7:44:46 AM 0.00 1006.870 64.310 43 0.022068 1.249992 12/26/2014 7:45:46 AM 0.00 1006.840 64.364 43 0.022062 1.249993 12/26/2014 7:46:46 AM 0.00 1007.180 64.346 43 0.022068 1.249992 12/26/2014 7:47:46 AM 0.00 1006.650 64.346 43 0.022074 1.249993 12/26/2014 7:48:46 AM 0.00 1007.000 64.328 43 0.022074 1.249993 12/26/2014 7:49:46 AM 0.00 1007.120 64.274 43 0.022074 1.249992 12/26/2014 7:50:46 AM 0.00 1007.430 64.238 43 0.022074 1.249992 12/26/2014 7:51:46 AM 0.00 1006.560 64.346 43 0.022074 1.249992 12/26/2014 7:52:46 AM 0.00 1006.930 64.346 43 0.022074 1.249992 12/26/2014 7:53:46 AM 0.00 1007.120 64.364 43 0.022074 1.249992 12/26/2014 7:54:46 AM 0.00 1006.530 64.256 43 0.022080 1.249992 12/26/2014 7:55:46 AM 0.00 1006.710 64.256 43 0.022080 1.249993 12/26/2014 7:56:46 AM 0.00 1006.680 64.310 43 0.022080 1.249993 12/26/2014 7:57:46 AM 0.00 1007.090 64.256 43 0.022086 1.249993 12/26/2014 7:58:46 AM 0.00 1006.680 64.202 43 0.022086 1.249992 12/26/2014 7:59:46 AM 0.00 1007.000 64.256 43 0.022086 1.249998 12/26/2014 8:00:46 AM 0.00 1006.310 64.292 43 0.022080 1.249993 12/26/2014 8:01:46 AM 0.00 1006.430 64.238 43 0.022074 1.249994 12/26/2014 8:02:46 AM 0.00 1006.620 64.256 43 0.022074 1.249993 12/26/2014 8:03:46 AM 0.00 1006.810 64.256 43 0.022068 1.249994 12/26/2014 8:04:46 AM 0.00 1006.810 64.238 43 0.022068 1.249995 12/26/2014 8:05:46 AM 0.00 1007.680 64.292 43 0.022062 1.249995 12/26/2014 8:06:46 AM 0.00 1006.900 64.256 43 0.022062 1.249996 12/26/2014 8:07:46 AM 0.00 1007.500 64.220 43 0.022062 1.249996 12/26/2014 8:08:46 AM 0.00 1006.500 64.292 43 0.022057 1.249997 12/26/2014 8:09:46 AM 0.00 1007.210 64.274 43 0.022051 1.249997 12/26/2014 8:10:46 AM 0.00 1006.650 64.220 43 0.022051 1.249996 12/26/2014 8:11:46 AM 0.00 1006.930 64.274 43 0.022051 1.249997 12/26/2014 8:12:46 AM 0.00 1006.310 64.220 43 0.022051 1.249997 12/26/2014 8:13:46 AM 0.00 1006.680 64.184 43 0.022051 1.249995 12/26/2014 8:14:46 AM 0.00 1006.710 64.256 43 0.022045 1.249996 12/26/2014 8:15:46 AM 0.00 1006.960 64.238 43 0.022051 1.249997 12/26/2014 8:16:46 AM 0.00 1007.090 64.256 43 0.022045 1.249997 12/26/2014 8:17:46 AM 0.00 1006.620 64.256 43 0.022045 1.249998 12/26/2014 8:18:46 AM 0.00 1007.680 64.220 43 0.022045 1.249998 12/26/2014 8:19:46 AM 0.00 1007.060 64.238 43 0.022045 1.249997 12/26/2014 8:20:46 AM 0.00 1007.340 64.220 43 0.022045 1.249998 12/26/2014 8:21:46 AM 0.00 1008.000 64.166 43 0.022045 1.249996 12/26/2014 8:22:46 AM 0.00 1007.250 64.220 43 0.022045 1.249997 12/26/2014 8:23:46 AM 0.00 1007.370 64.166 43 0.022051 1.249996 12/26/2014 8:24:46 AM 0.00 1006.710 64.238 43 0.022051 1.249996 12/26/2014 8:25:46 AM 0.00 1007.310 64.166 43 0.022051 1.249996 12/26/2014 8:26:46 AM 0.00 1006.530 64.166 43 0.022051 1.249997 12/26/2014 8:27:46 AM 0.00 1007.650 64.166 43 0.022045 1.249995 12/26/2014 8:28:46 AM 0.00 1007.090 64.166 43 0.022051 1.249996 12/26/2014 8:29:46 AM 0.00 1006.840 64.220 43 0.022051 1.249996 12/26/2014 8:30:46 AM 0.00 1007.210 64.184 43 0.022051 1.249997 12/26/2014 8:31:46 AM 0.00 1007.430 64.220 43 0.022051 1.249997 12/26/2014 8:32:46 AM 0.00 1007.500 64.094 43 0.022051 1.249997 12/26/2014 8:33:46 AM 0.00 1007.180 64.148 43 0.022057 1.249996 12/26/2014 8:34:46 AM 0.00 1007.120 64.166 43 0.022057 1.249997 12/26/2014 8:35:46 AM 0.00 1007.560 64.148 43 0.022051 1.249996 12/26/2014 8:36:46 AM 0.00 1007.840 64.166 43 0.022057 1.249995 12/26/2014 8:37:46 AM 0.00 1007.930 64.148 43 0.022062 1.249995 12/26/2014 8:38:46 AM 0.00 1007.960 64.112 43 0.022057 1.249994 12/26/2014 8:39:46 AM 0.00 1007.060 64.202 43 0.022062 1.249994 12/26/2014 8:40:46 AM 0.00 1007.150 64.130 43 0.022068 1.249994 12/26/2014 8:41:46 AM 0.00 1007.430 64.202 43 0.022062 1.249995 12/26/2014 8:42:46 AM 0.00 1007.870 64.094 43 0.022068 1.249994 12/26/2014 8:43:46 AM 0.00 1007.090 64.148 43 0.022068 1.249993 12/26/2014 8:44:46 AM 0.00 1007.810 64.076 43 0.022068 1.249993 12/26/2014 8:45:46 AM 0.00 1007.680 64.094 43 0.022068 1.249994 12/26/2014 8:46:46 AM 0.00 1007.900 64.130 43 0.022074 1.249993 12/26/2014 8:47:46 AM 0.00 1007.060 64.130 43 0.022074 1.249993 12/26/2014 8:48:46 AM 0.00 1008.120 64.094 43 0.022074 1.249992 12/26/2014 8:49:46 AM 0.00 1008.340 64.040 43 0.022074 1.249992 12/26/2014 8:50:46 AM 0.00 1006.840 64.076 43 0.022080 1.249993 12/26/2014 8:51:46 AM 0.00 1008.030 64.166 43 0.022080 1.249993 12/26/2014 8:52:46 AM 0.00 1007.400 64.094 43 0.022080 1.249993 12/26/2014 8:53:46 AM 0.00 1008.400 64.094 43 0.022080 1.249993 12/26/2014 8:54:46 AM 0.00 1007.280 64.076 43 0.022086 1.249993 12/26/2014 8:55:46 AM 0.00 1007.250 64.112 43 0.022086 1.249992 12/26/2014 8:56:46 AM 0.00 1008.250 64.040 43 0.022092 1.249993 12/26/2014 8:57:46 AM 0.00 1007.710 64.058 43 0.022086 1.249993 12/26/2014 8:58:46 AM 0.00 1008.030 64.076 43 0.022098 1.249992 12/26/2014 8:59:46 AM 0.00 1008.340 64.112 43 0.022103 1.25 12/26/2014 9:00:46 AM 0.00 1007.680 64.112 43 0.022092 1.249992 12/26/2014 9:01:46 AM 0.00 1008.500 64.094 43 0.022092 1.249991 12/26/2014 9:02:46 AM 0.00 1007.250 64.040 43 0.022092 1.249992 12/26/2014 9:03:46 AM 0.00 1008.210 64.094 43 0.022092 1.249991 12/26/2014 9:04:46 AM 0.00 1008.460 64.058 43 0.022086 1.249992 12/26/2014 9:05:46 AM 0.00 1008.310 64.094 43 0.022086 1.249993 12/26/2014 9:06:46 AM 0.00 1007.500 64.022 43 0.022086 1.249993 12/26/2014 9:07:46 AM 0.00 1008.750 64.148 43 0.022086 1.249993 12/26/2014 9:08:46 AM 0.00 1008.870 64.094 43 0.022086 1.249993 12/26/2014 9:09:46 AM 0.00 1008.310 64.076 43 0.022080 1.249993 12/26/2014 9:10:46 AM 0.00 1007.870 64.112 43 0.022080 1.249993 12/26/2014 9:11:46 AM 0.00 1008.340 64.112 43 0.022086 1.249995 12/26/2014 9:12:46 AM 0.00 1007.810 64.076 43 0.022086 1.249993 12/26/2014 9:13:46 AM 0.00 1007.210 64.004 43 0.022080 1.249992 12/26/2014 9:14:46 AM 0.00 1007.810 64.058 43 0.022074 1.249994 12/26/2014 9:15:46 AM 0.00 1007.930 64.076 43 0.022080 1.249994 12/26/2014 9:16:46 AM 0.00 1008.590 64.022 43 0.022080 1.249993 12/26/2014 9:17:46 AM 0.00 1009.030 64.076 43 0.022074 1.249994 12/26/2014 9:18:46 AM 0.00 1008.750 64.076 43 0.022080 1.249994 12/26/2014 9:19:46 AM 0.00 1008.150 64.040 43 0.022086 1.249993 12/26/2014 9:20:46 AM 0.00 1008.370 64.076 43 0.022086 1.249992 12/26/2014 9:21:46 AM 0.00 1008.340 64.040 43 0.022080 1.249993 12/26/2014 9:22:46 AM 0.00 1008.060 63.968 43 0.022086 1.249992 12/26/2014 9:23:46 AM 0.00 1008.500 64.022 43 0.022086 1.249993 12/26/2014 9:24:46 AM 0.00 1008.030 64.076 43 0.022086 1.249993 12/26/2014 9:25:46 AM 0.00 1008.280 64.058 43 0.022086 1.249993 12/26/2014 9:26:46 AM 0.00 1008.280 64.076 43 0.022086 1.249993 12/26/2014 9:27:46 AM 0.00 1008.680 64.022 43 0.022086 1.249993 12/26/2014 9:28:46 AM 0.00 1008.900 64.040 43 0.022092 1.249993 12/26/2014 9:29:46 AM 0.00 1008.500 64.022 43 0.022092 1.249992 12/26/2014 9:30:46 AM 0.00 1007.560 64.004 43 0.022086 1.249993 12/26/2014 9:31:46 AM 0.00 1009.120 64.076 43 0.022092 1.249992 12/26/2014 9:32:46 AM 0.00 1008.500 64.076 43 0.022086 1.249993 12/26/2014 9:33:46 AM 0.00 1008.250 64.022 43 0.022092 1.249993 12/26/2014 9:34:46 AM 0.00 1007.590 64.022 43 0.022092 1.249993 12/26/2014 9:35:46 AM 0.00 1008.500 64.022 43 0.022098 1.249992 12/26/2014 9:36:46 AM 0.00 1009.150 64.022 44 0.022092 1.249991 12/26/2014 9:37:46 AM 0.00 1007.870 64.022 43 0.022092 1.249991 12/26/2014 9:38:46 AM 0.00 1008.750 64.076 44 0.022098 1.249991 12/26/2014 9:39:46 AM 0.00 1008.750 64.058 44 0.022092 1.249991 12/26/2014 9:40:46 AM 0.00 1008.530 64.040 44 0.022092 1.24999 12/26/2014 9:41:46 AM 0.00 1007.590 63.968 43 0.022098 1.249991 12/26/2014 9:42:46 AM 0.00 1007.680 63.950 44 0.022098 1.24999 12/26/2014 9:43:46 AM 0.00 1008.560 63.986 43 0.022098 1.249992 12/26/2014 9:44:46 AM 0.00 1008.530 63.950 43 0.022109 1.249989 12/26/2014 9:45:46 AM 0.00 1008.400 64.022 44 0.022103 1.249989 12/26/2014 9:46:46 AM 0.00 1008.500 64.022 44 0.022103 1.249989 12/26/2014 9:47:46 AM 0.00 1007.840 63.914 43 0.022109 1.249989 12/26/2014 9:48:46 AM 0.00 1007.900 63.968 44 0.022115 1.249988 12/26/2014 9:49:46 AM 0.00 1007.680 63.968 44 0.022115 1.249987 12/26/2014 9:50:46 AM 0.00 1007.810 63.896 43 0.022115 1.249988 12/26/2014 9:51:46 AM 0.00 1007.840 64.022 44 0.022121 1.249988 12/26/2014 9:52:46 AM 0.00 1009.060 63.968 44 0.022121 1.249988 12/26/2014 9:53:46 AM 0.00 1008.120 63.932 44 0.022126 1.249988 12/26/2014 9:54:46 AM 0.00 1007.960 63.950 43 0.022132 1.249987 12/26/2014 9:55:46 AM 0.00 1008.500 64.004 43 0.022138 1.249987 12/26/2014 9:56:46 AM 0.00 1008.120 63.914 44 0.022132 1.249988 12/26/2014 9:57:46 AM 0.00 1008.960 64.022 44 0.022138 1.249988 12/26/2014 9:58:46 AM 0.00 1008.000 63.896 44 0.022144 1.249988 12/26/2014 9:59:46 AM 0.00 1008.430 63.968 44 0.022156 1.249994 12/26/2014 10:00:46 AM 0.00 1008.590 63.932 44 0.022150 1.249986 12/26/2014 10:01:46 AM 0.00 1008.210 63.914 44 0.022144 1.249985 12/26/2014 10:02:46 AM 0.00 1008.530 63.878 44 0.022138 1.249986 12/26/2014 10:03:46 AM 0.00 1008.030 63.932 44 0.022138 1.249986 12/26/2014 10:04:46 AM 0.00 1008.840 63.896 43 0.022138 1.249988 12/26/2014 10:05:46 AM 0.00 1009.500 64.022 43 0.022126 1.249987 12/26/2014 10:06:46 AM 0.00 1007.870 63.860 44 0.022132 1.249989 12/26/2014 10:07:46 AM 0.00 1008.400 63.842 44 0.022132 1.249989 12/26/2014 10:08:46 AM 0.00 1008.210 63.932 44 0.022126 1.249989 12/26/2014 10:09:46 AM 0.00 1008.460 63.914 44 0.022126 1.249989 12/26/2014 10:10:46 AM 0.00 1008.120 63.932 44 0.022126 1.249987 12/26/2014 10:11:46 AM 0.00 1008.810 63.878 44 0.022126 1.249988 12/26/2014 10:12:46 AM 0.00 1008.210 63.914 44 0.022132 1.249989 12/26/2014 10:13:46 AM 0.00 1008.530 63.968 44 0.022126 1.249987 12/26/2014 10:14:46 AM 0.00 1008.370 63.986 44 0.022121 1.249988 12/26/2014 10:15:46 AM 0.00 1009.310 63.914 44 0.022121 1.249989 12/26/2014 10:16:46 AM 0.00 1008.120 63.914 44 0.022121 1.249988 12/26/2014 10:17:46 AM 0.00 1008.250 63.968 44 0.022121 1.249989 12/26/2014 10:18:46 AM 0.00 1008.710 63.878 44 0.022115 1.249989 12/26/2014 10:19:46 AM 0.00 1009.280 63.896 44 0.022126 1.24999 12/26/2014 10:20:46 AM 0.00 1008.180 63.896 44 0.022121 1.249989 12/26/2014 10:21:46 AM 0.00 1008.590 63.932 44 0.022109 1.249989 12/26/2014 10:22:46 AM 0.00 1009.030 63.914 44 0.022115 1.24999 12/26/2014 10:23:46 AM 0.00 1008.150 63.860 44 0.022121 1.249988 12/26/2014 10:24:46 AM 0.00 1008.500 63.860 44 0.022121 1.249989 12/26/2014 10:25:46 AM 0.00 1008.370 63.788 44 0.022115 1.24999 12/26/2014 10:26:46 AM 0.00 1009.120 63.914 44 0.022121 1.249989 12/26/2014 10:27:46 AM 0.00 1007.930 63.932 44 0.022121 1.249989 12/26/2014 10:28:46 AM 0.00 1009.150 63.860 44 0.022121 1.24999 12/26/2014 10:29:46 AM 0.00 1008.680 63.860 44 0.022115 1.249988 12/26/2014 10:30:46 AM 0.00 1007.650 63.842 44 0.022115 1.249989 12/26/2014 10:31:46 AM 0.00 1008.500 63.878 44 0.022115 1.24999 12/26/2014 10:32:46 AM 0.00 1008.430 63.878 44 0.022115 1.24999 12/26/2014 10:33:46 AM 0.00 1008.680 63.878 44 0.022115 1.249989 12/26/2014 10:34:46 AM 0.00 1008.650 63.896 44 0.022121 1.249989 12/26/2014 10:35:46 AM 0.00 1007.780 63.878 44 0.022115 1.249989 12/26/2014 10:36:46 AM 0.00 1008.000 63.824 44 0.022115 1.249989 12/26/2014 10:37:46 AM 0.00 1008.060 63.860 44 0.022121 1.249989 12/26/2014 10:38:46 AM 0.00 1008.840 63.806 44 0.022115 1.24999 12/26/2014 10:39:46 AM 0.00 1008.750 63.824 44 0.022115 1.249989 12/26/2014 10:40:46 AM 0.00 1008.650 63.914 44 0.022121 1.249988 12/26/2014 10:41:46 AM 0.00 1008.500 63.842 44 0.022121 1.249988 12/26/2014 10:42:46 AM 0.00 1008.810 63.878 44 0.022121 1.249987 12/26/2014 10:43:46 AM 0.00 1008.930 63.824 44 0.022121 1.249989 12/26/2014 10:44:46 AM 0.00 1007.870 63.878 44 0.022126 1.249986 12/26/2014 10:45:46 AM 0.00 1008.680 63.842 44 0.022126 1.249987 12/26/2014 10:46:46 AM 0.00 1007.780 63.878 44 0.022132 1.249987 12/26/2014 10:47:46 AM 0.00 1008.280 63.824 44 0.022132 1.249986 12/26/2014 10:48:46 AM 0.00 1008.340 63.878 44 0.022132 1.249986 12/26/2014 10:49:46 AM 0.00 1008.460 63.824 44 0.022138 1.249985 12/26/2014 10:50:46 AM 0.00 1008.150 63.770 44 0.022132 1.249986 12/26/2014 10:51:46 AM 0.00 1008.650 63.824 44 0.022132 1.249986 12/26/2014 10:52:46 AM 0.00 1008.460 63.806 44 0.022138 1.249986 12/26/2014 10:53:46 AM 0.00 1008.930 63.824 44 0.022138 1.249986 12/26/2014 10:54:46 AM 0.00 1008.590 63.842 44 0.022138 1.249986 12/26/2014 10:55:46 AM 0.00 1009.060 63.878 44 0.022138 1.249987 12/26/2014 10:56:46 AM 0.00 1008.710 63.878 44 0.022144 1.249988 12/26/2014 10:57:46 AM 0.00 1008.870 63.770 44 0.022132 1.249986 12/26/2014 10:58:46 AM 0.00 1007.840 63.806 44 0.022138 1.249989 12/26/2014 10:59:46 AM 0.00 1008.840 63.824 44 0.022150 1.249996 12/26/2014 11:00:46 AM 0.00 1008.460 63.806 44 0.022126 1.249988 12/26/2014 11:01:46 AM 0.00 1007.400 63.770 44 0.022121 1.249987 12/26/2014 11:02:46 AM 0.00 1008.250 63.770 44 0.022121 1.249988 12/26/2014 11:03:46 AM 0.00 1008.680 63.860 44 0.022121 1.249988 12/26/2014 11:04:46 AM 0.00 1007.250 63.716 44 0.022121 1.249989 12/26/2014 11:05:46 AM 0.00 1007.870 63.752 44 0.022115 1.249989 12/26/2014 11:06:46 AM 0.00 1008.460 63.788 44 0.022115 1.249989 12/26/2014 11:07:46 AM 0.00 1008.150 63.860 44 0.022109 1.24999 12/26/2014 11:08:46 AM 0.00 1007.780 63.770 44 0.022109 1.249989 12/26/2014 11:09:46 AM 0.00 1008.310 63.842 44 0.022109 1.249991 12/26/2014 11:10:46 AM 0.00 1008.280 63.824 44 0.022115 1.249991 12/26/2014 11:11:46 AM 0.00 1007.810 63.788 43 0.022109 1.249992 12/26/2014 11:12:46 AM 0.00 1007.960 63.878 43 0.022109 1.24999 12/26/2014 11:13:46 AM 0.00 1007.340 63.770 43 0.022103 1.24999 12/26/2014 11:14:46 AM 0.00 1008.500 63.770 44 0.022098 1.249992 12/26/2014 11:15:46 AM 0.00 1008.400 63.842 44 0.022103 1.24999 12/26/2014 11:16:46 AM 0.00 1008.870 63.860 44 0.022103 1.249991 12/26/2014 11:17:46 AM 0.00 1007.650 63.680 44 0.022103 1.249991 12/26/2014 11:18:46 AM 0.00 1008.340 63.770 44 0.022103 1.24999 12/26/2014 11:19:46 AM 0.00 1007.650 63.716 43 0.022109 1.24999 12/26/2014 11:20:46 AM 0.00 1007.930 63.734 43 0.022109 1.249991 12/26/2014 11:21:46 AM 0.00 1007.750 63.734 44 0.022103 1.24999 12/26/2014 11:22:46 AM 0.00 1008.460 63.806 44 0.022103 1.249991 12/26/2014 11:23:46 AM 0.00 1007.310 63.680 44 0.022109 1.24999 12/26/2014 11:24:46 AM 0.00 1008.590 63.842 43 0.022098 1.249991 12/26/2014 11:25:46 AM 0.00 1007.810 63.788 43 0.022098 1.249991 12/26/2014 11:26:46 AM 0.00 1007.680 63.770 43 0.022098 1.24999 12/26/2014 11:27:46 AM 0.00 1008.180 63.824 44 0.022103 1.24999 12/26/2014 11:28:46 AM 0.00 1008.030 63.734 44 0.022103 1.249992 12/26/2014 11:29:46 AM 0.00 1008.780 63.842 44 0.022098 1.249989 12/26/2014 11:30:46 AM 0.00 1007.680 63.770 44 0.022098 1.249992 12/26/2014 11:31:46 AM 0.00 1008.250 63.770 44 0.022103 1.249991 12/26/2014 11:32:46 AM 0.00 1008.150 63.770 44 0.022103 1.249993 12/26/2014 11:33:46 AM 0.00 1007.900 63.716 44 0.022098 1.24999 12/26/2014 11:34:46 AM 0.00 1006.710 63.716 44 0.022098 1.249993 12/26/2014 11:35:46 AM 0.00 1007.620 63.716 44 0.022103 1.249992 12/26/2014 11:36:46 AM 0.00 1007.710 63.716 44 0.022103 1.249991 12/26/2014 11:37:46 AM 0.00 1008.250 63.716 44 0.022103 1.24999 12/26/2014 11:38:46 AM 0.00 1007.310 63.770 44 0.022103 1.24999 12/26/2014 11:39:46 AM 0.00 1007.280 63.716 44 0.022098 1.249988 12/26/2014 11:40:46 AM 0.00 1008.120 63.734 44 0.022103 1.24999 12/26/2014 11:41:46 AM 0.00 1007.590 63.770 44 0.022098 1.249991 12/26/2014 11:42:46 AM 0.00 1008.310 63.770 44 0.022103 1.249989 12/26/2014 11:43:46 AM 0.00 1008.250 63.752 44 0.022098 1.24999 12/26/2014 11:44:46 AM 0.00 1008.180 63.716 44 0.022109 1.249989 12/26/2014 11:45:46 AM 0.00 1007.680 63.752 44 0.022109 1.249989 12/26/2014 11:46:46 AM 0.00 1007.250 63.698 44 0.022109 1.249987 12/26/2014 11:47:46 AM 0.00 1007.430 63.698 44 0.022121 1.249988 12/26/2014 11:48:46 AM 0.00 1007.900 63.698 44 0.022121 1.249988 12/26/2014 11:49:46 AM 0.00 1007.750 63.680 44 0.022121 1.249987 12/26/2014 11:50:46 AM 0.00 1007.780 63.680 44 0.022121 1.249987 12/26/2014 11:51:46 AM 0.00 1007.250 63.698 44 0.022126 1.249987 12/26/2014 11:52:46 AM 0.00 1008.060 63.770 44 0.022126 1.249987 12/26/2014 11:53:46 AM 0.00 1007.590 63.752 44 0.022126 1.249986 12/26/2014 11:54:46 AM 0.00 1007.060 63.680 44 0.022132 1.249988 12/26/2014 11:55:46 AM 0.00 1008.060 63.770 44 0.022121 1.249989 12/26/2014 11:56:46 AM 0.00 1007.780 63.770 44 0.022126 1.249988 12/26/2014 11:57:46 AM 0.00 1007.030 63.734 44 0.022138 1.249986 12/26/2014 11:58:46 AM 0.00 1006.930 63.770 44 0.022132 1.249988 12/26/2014 11:59:46 AM 0.00 1007.500 63.770 44 0.022132 1.249998 12/26/2014 12:00:46 PM 0.00 1007.310 63.770 44 0.022121 1.249989 12/26/2014 12:01:46 PM 0.00 1007.650 63.716 44 0.022115 1.249988 12/26/2014 12:02:46 PM 0.00 1007.710 63.698 44 0.022121 1.249989 12/26/2014 12:03:46 PM 0.00 1007.400 63.680 44 0.022121 1.249989 12/26/2014 12:04:46 PM 0.00 1007.000 63.716 43 0.022115 1.249988 12/26/2014 12:05:46 PM 0.00 1006.930 63.680 43 0.022121 1.249988 12/26/2014 12:06:46 PM 0.00 1007.460 63.716 43 0.022109 1.24999 12/26/2014 12:07:46 PM 0.00 1007.000 63.716 43 0.022109 1.249991 12/26/2014 12:08:46 PM 0.00 1007.150 63.716 43 0.022109 1.249991 12/26/2014 12:09:46 PM 0.00 1007.680 63.770 43 0.022115 1.24999 12/26/2014 12:10:46 PM 0.00 1007.120 63.770 43 0.022109 1.249991 12/26/2014 12:11:46 PM 0.00 1008.060 63.770 43 0.022109 1.249991 12/26/2014 12:12:46 PM 0.00 1006.930 63.770 43 0.022115 1.249989 12/26/2014 12:13:46 PM 0.00 1008.090 63.716 43 0.022121 1.24999 12/26/2014 12:14:46 PM 0.00 1007.840 63.680 43 0.022103 1.24999 12/26/2014 12:15:46 PM 0.00 1006.810 63.626 43 0.022115 1.249991 12/26/2014 12:16:46 PM 0.00 1007.120 63.734 43 0.022115 1.24999 12/26/2014 12:17:46 PM 0.00 1006.870 63.716 43 0.022109 1.24999 12/26/2014 12:18:46 PM 0.00 1008.250 63.770 43 0.022103 1.24999 12/26/2014 12:19:46 PM 0.00 1006.870 63.716 43 0.022115 1.249989 12/26/2014 12:20:46 PM 0.00 1008.180 63.716 43 0.022115 1.24999 12/26/2014 12:21:46 PM 0.00 1006.590 63.608 43 0.022109 1.249988 12/26/2014 12:22:46 PM 0.00 1006.650 63.662 43 0.022115 1.249988 12/26/2014 12:23:46 PM 0.00 1007.280 63.734 43 0.022115 1.24999 12/26/2014 12:24:46 PM 0.00 1006.870 63.716 43 0.022109 1.249989 12/26/2014 12:25:46 PM 0.00 1007.810 63.716 43 0.022121 1.249988 12/26/2014 12:26:46 PM 0.00 1007.780 63.680 43 0.022115 1.249989 12/26/2014 12:27:46 PM 0.00 1007.530 63.698 43 0.022115 1.24999 12/26/2014 12:28:46 PM 0.00 1007.500 63.662 43 0.022115 1.24999 12/26/2014 12:29:46 PM 0.00 1007.900 63.716 43 0.022115 1.249988 12/26/2014 12:30:46 PM 0.00 1007.250 63.698 43 0.022115 1.249989 12/26/2014 12:31:46 PM 0.00 1007.060 63.626 44 0.022115 1.24999 12/26/2014 12:32:46 PM 0.00 1007.430 63.626 43 0.022115 1.24999 12/26/2014 12:33:46 PM 0.00 1008.120 63.644 43 0.022115 1.249989 12/26/2014 12:34:46 PM 0.00 1006.680 63.608 43 0.022126 1.24999 12/26/2014 12:35:46 PM 0.00 1006.960 63.716 44 0.022115 1.249989 12/26/2014 12:36:46 PM 0.00 1006.960 63.680 43 0.022115 1.249988 12/26/2014 12:37:46 PM 0.00 1006.870 63.680 44 0.022121 1.249987 12/26/2014 12:38:46 PM 0.00 1006.650 63.734 43 0.022121 1.249988 12/26/2014 12:39:46 PM 0.00 1006.560 63.680 43 0.022121 1.249988 12/26/2014 12:40:46 PM 0.00 1006.650 63.680 43 0.022115 1.249989 12/26/2014 12:41:46 PM 0.00 1006.780 63.608 43 0.022115 1.249988 12/26/2014 12:42:46 PM 0.00 1006.930 63.680 43 0.022121 1.249987 12/26/2014 12:43:46 PM 0.00 1007.150 63.626 43 0.022121 1.249988 12/26/2014 12:44:46 PM 0.00 1006.750 63.662 43 0.022126 1.249987 12/26/2014 12:45:46 PM 0.00 1006.960 63.716 43 0.022121 1.249987 12/26/2014 12:46:46 PM 0.00 1006.870 63.698 44 0.022126 1.249986 12/26/2014 12:47:46 PM 0.00 1006.900 63.626 43 0.022126 1.249987 12/26/2014 12:48:46 PM 0.00 1006.780 63.698 44 0.022126 1.249987 12/26/2014 12:49:46 PM 0.00 1006.370 63.644 43 0.022126 1.249986 12/26/2014 12:50:46 PM 0.00 1007.500 63.662 43 0.022132 1.249987 12/26/2014 12:51:46 PM 0.00 1006.590 63.680 43 0.022132 1.249987 12/26/2014 12:52:46 PM 0.00 1006.710 63.644 44 0.022126 1.249987 12/26/2014 12:53:45 PM 0.00 1006.460 63.644 43 0.022132 1.249986 12/26/2014 12:54:45 PM 0.00 1006.710 63.626 43 0.022138 1.249988 12/26/2014 12:55:45 PM 0.00 1006.750 63.662 43 0.022138 1.249988 12/26/2014 12:56:45 PM 0.00 1006.870 63.698 43 0.022144 1.249987 12/26/2014 12:57:45 PM 0.00 1007.650 63.680 43 0.022138 1.249987 12/26/2014 12:58:45 PM 0.00 1006.750 63.662 43 0.022138 1.249987 12/26/2014 12:59:45 PM 0.00 1007.120 63.680 43 0.022144 1.249986 12/26/2014 1:00:45 PM 0.00 1006.120 63.590 43 0.022138 1.249986 12/26/2014 1:01:45 PM 0.00 1007.340 63.626 43 0.022138 1.249986 12/26/2014 1:02:45 PM 0.00 1006.960 63.626 44 0.022138 1.249986 12/26/2014 1:03:45 PM 0.00 1006.960 63.608 44 0.022138 1.249986 12/26/2014 1:04:45 PM 0.00 1006.960 63.698 43 0.022144 1.249987 12/26/2014 1:05:45 PM 0.00 1007.370 63.644 43 0.022150 1.249986 12/26/2014 1:06:45 PM 0.00 1007.060 63.626 43 0.022138 1.249987 12/26/2014 1:07:45 PM 0.00 1006.340 63.698 43 0.022138 1.249986 12/26/2014 1:08:45 PM 0.00 1007.460 63.644 43 0.022138 1.249987 12/26/2014 1:09:45 PM 0.00 1007.060 63.608 43 0.022138 1.249986 12/26/2014 1:10:45 PM 0.00 1006.590 63.680 43 0.022144 1.249987 12/26/2014 1:11:45 PM 0.00 1006.590 63.680 43 0.022138 1.249987 12/26/2014 1:12:45 PM 0.00 1006.650 63.680 44 0.022144 1.249987 12/26/2014 1:13:45 PM 0.00 1006.370 63.644 43 0.022132 1.249986 12/26/2014 1:14:45 PM 0.00 1006.310 63.608 44 0.022132 1.249987 12/26/2014 1:15:45 PM 0.00 1006.930 63.680 44 0.022138 1.249987 12/26/2014 1:16:45 PM 0.00 1007.150 63.626 43 0.022138 1.249987 12/26/2014 1:17:45 PM 0.00 1006.780 63.608 44 0.022132 1.249989 12/26/2014 1:18:45 PM 0.00 1007.060 63.698 43 0.022132 1.249987 12/26/2014 1:19:45 PM 0.00 1007.000 63.644 44 0.022126 1.249987 12/26/2014 1:20:45 PM 0.00 1006.560 63.572 44 0.022138 1.249987 12/26/2014 1:21:45 PM 0.00 1007.060 63.698 44 0.022132 1.249986 12/26/2014 1:22:45 PM 0.00 1006.560 63.644 44 0.022126 1.249987 12/26/2014 1:23:45 PM 0.00 1006.620 63.626 44 0.022126 1.249987 12/26/2014 1:24:45 PM 0.00 1007.210 63.680 44 0.022132 1.249987 12/26/2014 1:25:45 PM 0.00 1007.210 63.662 44 0.022132 1.249987 12/26/2014 1:26:45 PM 0.00 1006.370 63.662 44 0.022126 1.249987 12/26/2014 1:27:45 PM 0.00 1006.620 63.644 44 0.022138 1.249987 12/26/2014 1:28:45 PM 0.00 1006.810 63.644 44 0.022132 1.249988 12/26/2014 1:29:45 PM 0.00 1006.650 63.572 44 0.022126 1.249986 12/26/2014 1:30:45 PM 0.00 1006.590 63.698 44 0.022126 1.249987 12/26/2014 1:31:45 PM 0.00 1006.500 63.608 44 0.022126 1.249987 12/26/2014 1:32:45 PM 0.00 1006.340 63.698 44 0.022126 1.249988 12/26/2014 1:33:45 PM 0.00 1006.590 63.626 44 0.022132 1.249988 12/26/2014 1:34:45 PM 0.00 1006.750 63.590 44 0.022121 1.249988 12/26/2014 1:35:45 PM 0.00 1006.560 63.644 44 0.022132 1.249988 12/26/2014 1:36:45 PM 0.00 1006.210 63.590 44 0.022121 1.249987 12/26/2014 1:37:45 PM 0.00 1007.250 63.626 44 0.022121 1.249987 12/26/2014 1:38:45 PM 0.00 1006.650 63.662 44 0.022126 1.249988 12/26/2014 1:39:45 PM 0.00 1006.780 63.698 44 0.022115 1.249988 12/26/2014 1:40:45 PM 0.00 1006.900 63.572 44 0.022115 1.249988 12/26/2014 1:41:45 PM 0.00 1007.150 63.626 44 0.022115 1.249989 12/26/2014 1:42:45 PM 0.00 1006.120 63.680 44 0.022115 1.249988 12/26/2014 1:43:45 PM 0.00 1006.560 63.680 44 0.022121 1.249988 12/26/2014 1:44:45 PM 0.00 1006.590 63.608 44 0.022115 1.249986 12/26/2014 1:45:45 PM 0.00 1006.460 63.680 44 0.022109 1.249987 12/26/2014 1:46:45 PM 0.00 1007.340 63.626 44 0.022121 1.249988 12/26/2014 1:47:45 PM 0.00 1006.870 63.716 44 0.022115 1.249988 12/26/2014 1:48:45 PM 0.00 1007.210 63.662 44 0.022121 1.249988 12/26/2014 1:49:45 PM 0.00 1006.650 63.680 44 0.022132 1.249988 12/26/2014 1:50:45 PM 0.00 1007.150 63.626 44 0.022115 1.249988 12/26/2014 1:51:45 PM 0.00 1006.530 63.716 44 0.022121 1.249987 12/26/2014 1:52:45 PM 0.00 1007.210 63.662 44 0.022126 1.249987 12/26/2014 1:53:45 PM 0.00 1007.180 63.644 44 0.022121 1.249987 12/26/2014 1:54:45 PM 0.00 1006.930 63.662 44 0.022132 1.249988 12/26/2014 1:55:45 PM 0.00 1006.930 63.662 44 0.022121 1.249988 12/26/2014 1:56:45 PM 0.00 1006.750 63.662 44 0.022132 1.249988 12/26/2014 1:57:45 PM 0.00 1006.590 63.680 44 0.022132 1.249987 12/26/2014 1:58:45 PM 0.00 1006.560 63.680 44 0.022132 1.249989 12/26/2014 1:59:45 PM 0.00 1006.810 63.644 44 0.022150 1.24999 12/26/2014 2:00:45 PM 0.00 1007.590 63.590 44 0.022126 1.249988 12/26/2014 2:01:45 PM 0.00 1007.310 63.590 44 0.022121 1.249988 12/26/2014 2:02:45 PM 0.00 1006.680 63.626 45 0.022126 1.249988 12/26/2014 2:03:45 PM 0.00 1007.060 63.626 45 0.022121 1.249988 12/26/2014 2:04:45 PM 0.00 1006.960 63.680 44 0.022126 1.249989 12/26/2014 2:05:45 PM 0.00 1007.650 63.734 44 0.022121 1.249989 12/26/2014 2:06:45 PM 0.00 1007.120 63.662 45 0.022115 1.249989 12/26/2014 2:07:45 PM 0.00 1006.960 63.716 45 0.022121 1.249989 12/26/2014 2:08:45 PM 0.00 1007.250 63.698 44 0.022115 1.249989 12/26/2014 2:09:45 PM 0.00 1007.030 63.662 44 0.022115 1.24999 12/26/2014 2:10:45 PM 0.00 1007.310 63.680 45 0.022115 1.249989 12/26/2014 2:11:45 PM 0.00 1006.810 63.626 44 0.022115 1.24999 12/26/2014 2:12:45 PM 0.00 1007.090 63.716 44 0.022115 1.24999 12/26/2014 2:13:45 PM 0.00 1006.930 63.680 45 0.022109 1.249989 12/26/2014 2:14:45 PM 0.00 1007.150 63.626 44 0.022103 1.24999 12/26/2014 2:15:45 PM 0.00 1007.150 63.608 44 0.022103 1.24999 12/26/2014 2:16:45 PM 0.00 1007.500 63.590 45 0.022103 1.249991 12/26/2014 2:17:45 PM 0.00 1007.180 63.644 44 0.022103 1.249991 12/26/2014 2:18:45 PM 0.00 1007.590 63.626 45 0.022103 1.24999 12/26/2014 2:19:45 PM 0.00 1007.400 63.680 45 0.022109 1.249991 12/26/2014 2:20:45 PM 0.00 1007.000 63.626 44 0.022103 1.249991 12/26/2014 2:21:45 PM 0.00 1006.650 63.680 45 0.022098 1.24999 12/26/2014 2:22:45 PM 0.00 1007.210 63.680 44 0.022103 1.24999 12/26/2014 2:23:45 PM 0.00 1007.500 63.680 44 0.022109 1.249991 12/26/2014 2:24:45 PM 0.00 1007.500 63.680 44 0.022103 1.24999 12/26/2014 2:25:45 PM 0.00 1007.150 63.698 45 0.022109 1.249989 12/26/2014 2:26:45 PM 0.00 1007.750 63.662 45 0.022109 1.24999 12/26/2014 2:27:45 PM 0.00 1007.530 63.626 45 0.022109 1.249989 12/26/2014 2:28:45 PM 0.00 1006.710 63.626 44 0.022109 1.24999 12/26/2014 2:29:45 PM 0.00 1007.310 63.662 45 0.022109 1.24999 12/26/2014 2:30:45 PM 0.00 1007.060 63.698 45 0.022109 1.24999 12/26/2014 2:31:45 PM 0.00 1007.430 63.626 45 0.022109 1.249989 12/26/2014 2:32:45 PM 0.00 1007.500 63.680 45 0.022109 1.249991 12/26/2014 2:33:45 PM 0.00 1007.400 63.680 45 0.022109 1.249991 12/26/2014 2:34:45 PM 0.00 1006.900 63.626 44 0.022109 1.24999 12/26/2014 2:35:45 PM 0.00 1006.960 63.716 45 0.022109 1.249989 12/26/2014 2:36:45 PM 0.00 1007.530 63.698 45 0.022115 1.249989 12/26/2014 2:37:45 PM 0.00 1006.900 63.626 45 0.022115 1.249989 12/26/2014 2:38:45 PM 0.00 1007.060 63.680 45 0.022115 1.249989 12/26/2014 2:39:45 PM 0.00 1006.870 63.680 45 0.022121 1.249989 12/26/2014 2:40:45 PM 0.00 1007.620 63.716 45 0.022115 1.249988 12/26/2014 2:41:45 PM 0.00 1007.090 63.716 45 0.022115 1.249988 12/26/2014 2:42:45 PM 0.00 1007.400 63.662 45 0.022115 1.249988 12/26/2014 2:43:45 PM 0.00 1007.400 63.680 45 0.022126 1.249988 12/26/2014 2:44:45 PM 0.00 1007.340 63.626 45 0.022121 1.249987 12/26/2014 2:45:45 PM 0.00 1007.400 63.680 45 0.022126 1.249987 12/26/2014 2:46:45 PM 0.00 1007.180 63.716 45 0.022126 1.249988 12/26/2014 2:47:45 PM 0.00 1007.060 63.626 45 0.022126 1.249987 12/26/2014 2:48:45 PM 0.00 1007.210 63.662 45 0.022126 1.249987 12/26/2014 2:49:45 PM 0.00 1006.900 63.716 45 0.022126 1.249987 12/26/2014 2:50:45 PM 0.00 1007.280 63.644 45 0.022126 1.249987 12/26/2014 2:51:45 PM 0.00 1007.590 63.680 45 0.022132 1.249987 12/26/2014 2:52:45 PM 0.00 1007.180 63.644 45 0.022132 1.249987 12/26/2014 2:53:45 PM 0.00 1007.250 63.626 45 0.022132 1.249987 12/26/2014 2:54:45 PM 0.00 1007.560 63.716 45 0.022138 1.249988 12/26/2014 2:55:45 PM 0.00 1007.310 63.680 45 0.022138 1.249987 12/26/2014 2:56:45 PM 0.00 1007.210 63.680 45 0.022138 1.249987 12/26/2014 2:57:45 PM 0.00 1007.840 63.680 45 0.022132 1.249986 12/26/2014 2:58:45 PM 0.00 1006.870 63.680 45 0.022132 1.249989 12/26/2014 2:59:45 PM 0.00 1007.120 63.734 45 0.022150 1.24999 12/26/2014 3:00:45 PM 0.00 1007.280 63.716 45 0.022132 1.249987 12/26/2014 3:01:45 PM 0.00 1007.120 63.680 45 0.022132 1.249987 12/26/2014 3:02:45 PM 0.00 1007.500 63.662 45 0.022138 1.249987 12/26/2014 3:03:45 PM 0.00 1007.650 63.734 45 0.022132 1.249987 12/26/2014 3:04:45 PM 0.00 1006.930 63.752 45 0.022138 1.249988 12/26/2014 3:05:45 PM 0.00 1006.680 63.680 45 0.022126 1.249987 12/26/2014 3:06:45 PM 0.00 1006.680 63.680 45 0.022132 1.249988 12/26/2014 3:07:45 PM 0.00 1007.590 63.626 45 0.022132 1.249988 12/26/2014 3:08:45 PM 0.00 1007.430 63.698 45 0.022126 1.249988 12/26/2014 3:09:45 PM 0.00 1006.960 63.716 45 0.022126 1.249988 12/26/2014 3:10:45 PM 0.00 1007.650 63.734 45 0.022132 1.249988 12/26/2014 3:11:45 PM 0.00 1007.280 63.734 45 0.022126 1.249988 12/26/2014 3:12:45 PM 0.00 1006.680 63.698 45 0.022126 1.249988 12/26/2014 3:13:45 PM 0.00 1007.060 63.698 45 0.022126 1.249987 12/26/2014 3:14:45 PM 0.00 1007.120 63.734 45 0.022132 1.249987 12/26/2014 3:15:45 PM 0.00 1007.370 63.734 45 0.022132 1.249988 12/26/2014 3:16:45 PM 0.00 1007.900 63.716 45 0.022132 1.249988 12/26/2014 3:17:45 PM 0.00 1007.310 63.680 45 0.022138 1.249988 12/26/2014 3:18:45 PM 0.00 1007.310 63.770 45 0.022132 1.249988 12/26/2014 3:19:45 PM 0.00 1007.650 63.734 45 0.022132 1.249988 12/26/2014 3:20:45 PM 0.00 1007.810 63.716 45 0.022126 1.249987 12/26/2014 3:21:45 PM 0.00 1007.870 63.680 45 0.022132 1.249987 12/26/2014 3:22:45 PM 0.00 1006.930 63.734 45 0.022132 1.249988 12/26/2014 3:23:45 PM 0.00 1007.620 63.716 45 0.022132 1.249987 12/26/2014 3:24:45 PM 0.00 1007.870 63.752 45 0.022138 1.249986 12/26/2014 3:25:45 PM 0.00 1007.120 63.680 45 0.022144 1.249987 12/26/2014 3:26:45 PM 0.00 1008.120 63.680 45 0.022132 1.249987 12/26/2014 3:27:45 PM 0.00 1007.460 63.716 45 0.022132 1.249987 12/26/2014 3:28:45 PM 0.00 1007.620 63.716 45 0.022138 1.249988 12/26/2014 3:29:45 PM 0.00 1007.120 63.770 45 0.022138 1.249986 12/26/2014 3:30:45 PM 0.00 1007.280 63.716 45 0.022138 1.249987 12/26/2014 3:31:45 PM 0.00 1007.120 63.734 45 0.022144 1.249987 12/26/2014 3:32:45 PM 0.00 1006.840 63.752 45 0.022138 1.249988 12/26/2014 3:33:45 PM 0.00 1007.210 63.590 45 0.022138 1.249988 12/26/2014 3:34:45 PM 0.00 1007.590 63.662 45 0.022144 1.249988 12/26/2014 3:35:45 PM 0.00 1007.310 63.752 45 0.022138 1.249987 12/26/2014 3:36:45 PM 0.00 1007.060 63.680 45 0.022138 1.249986 12/26/2014 3:37:45 PM 0.00 1006.930 63.734 45 0.022138 1.249986 12/26/2014 3:38:45 PM 0.00 1007.400 63.752 45 0.022138 1.249986 12/26/2014 3:39:45 PM 0.00 1007.710 63.698 45 0.022144 1.249986 12/26/2014 3:40:45 PM 0.00 1007.590 63.680 45 0.022138 1.249986 12/26/2014 3:41:45 PM 0.00 1007.430 63.770 45 0.022144 1.249985 12/26/2014 3:42:45 PM 0.00 1007.650 63.716 45 0.022150 1.249985 12/26/2014 3:43:45 PM 0.00 1007.430 63.698 45 0.022150 1.249986 12/26/2014 3:44:45 PM 0.00 1007.620 63.770 45 0.022150 1.249984 12/26/2014 3:45:45 PM 0.00 1008.150 63.680 45 0.022150 1.249984 12/26/2014 3:46:45 PM 0.00 1007.650 63.806 45 0.022150 1.249984 12/26/2014 3:47:45 PM 0.00 1007.840 63.734 45 0.022156 1.249985 12/26/2014 3:48:45 PM 0.00 1007.960 63.770 45 0.022150 1.249984 12/26/2014 3:49:45 PM 0.00 1007.370 63.716 45 0.022162 1.249984 12/26/2014 3:50:45 PM 0.00 1007.900 63.716 45 0.022156 1.249984 12/26/2014 3:51:45 PM 0.00 1008.030 63.734 45 0.022156 1.249984 12/26/2014 3:52:45 PM 0.00 1007.870 63.770 45 0.022156 1.249984 12/26/2014 3:53:45 PM 0.00 1007.870 63.752 45 0.022162 1.249984 12/26/2014 3:54:45 PM 0.00 1007.560 63.734 45 0.022162 1.249984 12/26/2014 3:55:45 PM 0.00 1007.180 63.788 45 0.022162 1.249985 12/26/2014 3:56:45 PM 0.00 1007.120 63.734 45 0.022162 1.249984 12/26/2014 3:57:45 PM 0.00 1007.500 63.752 45 0.022167 1.249983 12/26/2014 3:58:45 PM 0.00 1007.150 63.770 46 0.022167 1.249984 12/26/2014 3:59:45 PM 0.00 1007.560 63.734 45 0.022190 1.249988 12/26/2014 4:00:45 PM 0.00 1007.430 63.770 46 0.022156 1.249984 12/26/2014 4:01:45 PM 0.00 1008.460 63.806 45 0.022156 1.249984 12/26/2014 4:02:45 PM 0.00 1007.960 63.770 46 0.022156 1.249984 12/26/2014 4:03:45 PM 0.00 1008.120 63.842 45 0.022156 1.249984 12/26/2014 4:04:45 PM 0.00 1007.500 63.752 45 0.022162 1.249985 12/26/2014 4:05:45 PM 0.00 1007.960 63.770 45 0.022162 1.249985 12/26/2014 4:06:45 PM 0.00 1007.560 63.734 45 0.022150 1.249985 12/26/2014 4:07:45 PM 0.00 1007.430 63.770 46 0.022150 1.249985 12/26/2014 4:08:45 PM 0.00 1007.500 63.680 46 0.022162 1.249985 12/26/2014 4:09:45 PM 0.00 1008.310 63.878 46 0.022156 1.249985 12/26/2014 4:10:45 PM 0.00 1008.210 63.824 46 0.022156 1.249985 12/26/2014 4:11:45 PM 0.00 1008.310 63.842 46 0.022167 1.249985 12/26/2014 4:12:45 PM 0.00 1007.650 63.842 46 0.022162 1.249985 12/26/2014 4:13:45 PM 0.00 1007.750 63.842 46 0.022156 1.249984 12/26/2014 4:14:45 PM 0.00 1007.400 63.752 46 0.022156 1.249984 12/26/2014 4:15:45 PM 0.00 1007.840 63.824 46 0.022150 1.249985 12/26/2014 4:16:45 PM 0.00 1008.090 63.824 46 0.022167 1.249985 12/26/2014 4:17:45 PM 0.00 1007.180 63.716 46 0.022162 1.249985 12/26/2014 4:18:45 PM 0.00 1007.210 63.752 46 0.022162 1.249985 12/26/2014 4:19:45 PM 0.00 1008.150 63.770 46 0.022162 1.249985 12/26/2014 4:20:45 PM 0.00 1008.280 63.788 46 0.022156 1.249984 12/26/2014 4:21:45 PM 0.00 1007.650 63.842 46 0.022156 1.249984 12/26/2014 4:22:45 PM 0.00 1008.250 63.860 46 0.022156 1.249985 12/26/2014 4:23:45 PM 0.00 1007.370 63.734 46 0.022167 1.249985 12/26/2014 4:24:45 PM 0.00 1008.060 63.878 46 0.022162 1.249984 12/26/2014 4:25:45 PM 0.00 1007.960 63.878 46 0.022162 1.249984 12/26/2014 4:26:45 PM 0.00 1007.710 63.770 46 0.022162 1.249984 12/26/2014 4:27:45 PM 0.00 1007.710 63.788 46 0.022167 1.249984 12/26/2014 4:28:45 PM 0.00 1007.930 63.824 46 0.022162 1.249985 12/26/2014 4:29:45 PM 0.00 1008.060 63.878 46 0.022162 1.249983 12/26/2014 4:30:45 PM 0.00 1007.780 63.878 46 0.022162 1.249984 12/26/2014 4:31:45 PM 0.00 1008.310 63.752 46 0.022162 1.249985 12/26/2014 4:32:45 PM 0.00 1007.960 63.770 46 0.022156 1.249986 12/26/2014 4:33:45 PM 0.00 1007.810 63.824 46 0.022162 1.249985 12/26/2014 4:34:45 PM 0.00 1007.530 63.770 46 0.022162 1.249985 12/26/2014 4:35:45 PM 0.00 1007.870 63.770 46 0.022167 1.249984 12/26/2014 4:36:45 PM 0.00 1007.650 63.824 46 0.022162 1.249984 12/26/2014 4:37:45 PM 0.00 1007.500 63.878 46 0.022162 1.249984 12/26/2014 4:38:45 PM 0.00 1007.680 63.878 46 0.022162 1.249983 12/26/2014 4:39:45 PM 0.00 1008.150 63.878 46 0.022173 1.249984 12/26/2014 4:40:45 PM 0.00 1007.680 63.752 46 0.022162 1.249984 12/26/2014 4:41:45 PM 0.00 1008.060 63.860 46 0.022167 1.249984 12/26/2014 4:42:45 PM 0.00 1007.930 63.842 46 0.022162 1.249984 12/26/2014 4:43:45 PM 0.00 1007.530 63.896 46 0.022162 1.249984 12/26/2014 4:44:45 PM 0.00 1008.280 63.896 46 0.022167 1.249982 12/26/2014 4:45:45 PM 0.00 1007.430 63.896 46 0.022156 1.249984 12/26/2014 4:46:45 PM 0.00 1007.840 63.842 46 0.022162 1.249983 12/26/2014 4:47:45 PM 0.00 1007.870 63.878 46 0.022162 1.249984 12/26/2014 4:48:45 PM 0.00 1007.870 63.860 46 0.022162 1.249983 12/26/2014 4:49:45 PM 0.00 1007.750 63.806 46 0.022162 1.249983 12/26/2014 4:50:45 PM 0.00 1008.680 63.860 47 0.022167 1.249984 12/26/2014 4:51:45 PM 0.00 1007.750 63.824 47 0.022162 1.249984 12/26/2014 4:52:45 PM 0.00 1007.930 63.842 46 0.022162 1.249984 12/26/2014 4:53:45 PM 0.00 1008.560 63.914 47 0.022162 1.249984 12/26/2014 4:54:45 PM 0.00 1007.780 63.878 46 0.022167 1.249984 12/26/2014 4:55:45 PM 0.00 1008.030 63.914 46 0.022167 1.249985 12/26/2014 4:56:45 PM 0.00 1008.210 63.824 46 0.022173 1.249984 12/26/2014 4:57:45 PM 0.00 1007.840 63.914 47 0.022167 1.249984 12/26/2014 4:58:45 PM 0.00 1007.680 63.878 46 0.022167 1.249984 12/26/2014 4:59:45 PM 0.00 1007.960 63.878 47 0.022173 1.249991 12/26/2014 5:00:45 PM 0.00 1008.280 63.896 47 0.022162 1.249983 12/26/2014 5:01:45 PM 0.00 1008.560 63.896 47 0.022156 1.249983 12/26/2014 5:02:45 PM 0.00 1008.810 63.950 47 0.022167 1.249984 12/26/2014 5:03:45 PM 0.00 1008.120 63.914 47 0.022156 1.249984 12/26/2014 5:04:45 PM 0.00 1007.750 63.824 47 0.022156 1.249984 12/26/2014 5:05:45 PM 0.00 1008.590 63.860 47 0.022156 1.249984 12/26/2014 5:06:45 PM 0.00 1007.590 63.878 47 0.022150 1.249985 12/26/2014 5:07:45 PM 0.00 1008.060 63.878 47 0.022156 1.249985 12/26/2014 5:08:45 PM 0.00 1008.030 63.842 47 0.022156 1.249985 12/26/2014 5:09:45 PM 0.00 1008.150 63.950 47 0.022150 1.249986 12/26/2014 5:10:45 PM 0.00 1008.210 63.914 47 0.022150 1.249986 12/26/2014 5:11:45 PM 0.00 1007.840 63.842 47 0.022150 1.249986 12/26/2014 5:12:45 PM 0.00 1008.030 63.914 47 0.022144 1.249987 12/26/2014 5:13:45 PM 0.00 1008.250 63.878 47 0.022144 1.249986 12/26/2014 5:14:45 PM 0.00 1008.900 63.878 47 0.022144 1.249986 12/26/2014 5:15:45 PM 0.00 1008.650 63.914 47 0.022150 1.249986 12/26/2014 5:16:45 PM 0.00 1007.780 63.932 47 0.022156 1.249987 12/26/2014 5:17:45 PM 0.00 1007.870 63.860 47 0.022138 1.249987 12/26/2014 5:18:45 PM 0.00 1008.060 63.878 47 0.022144 1.249987 12/26/2014 5:19:45 PM 0.00 1008.900 63.950 47 0.022144 1.249988 12/26/2014 5:20:45 PM 0.00 1008.530 63.968 47 0.022150 1.249987 12/26/2014 5:21:45 PM 0.00 1008.370 63.896 47 0.022150 1.249986 12/26/2014 5:22:45 PM 0.00 1008.500 63.932 47 0.022150 1.249986 12/26/2014 5:23:45 PM 0.00 1008.460 63.914 47 0.022156 1.249987 12/26/2014 5:24:45 PM 0.00 1008.310 63.914 47 0.022144 1.249986 12/26/2014 5:25:45 PM 0.00 1008.530 63.968 47 0.022156 1.249986 12/26/2014 5:26:45 PM 0.00 1008.460 63.914 47 0.022156 1.249986 12/26/2014 5:27:45 PM 0.00 1008.370 63.968 47 0.022156 1.249986 12/26/2014 5:28:45 PM 0.00 1008.500 63.932 47 0.022150 1.249987 12/26/2014 5:29:45 PM 0.00 1008.460 63.896 47 0.022150 1.249986 12/26/2014 5:30:45 PM 0.00 1008.500 64.004 47 0.022144 1.249986 12/26/2014 5:31:45 PM 0.00 1008.840 63.986 47 0.022144 1.249988 12/26/2014 5:32:45 PM 0.00 1009.120 63.914 47 0.022150 1.249988 12/26/2014 5:33:45 PM 0.00 1008.590 63.932 47 0.022144 1.249987 12/26/2014 5:34:45 PM 0.00 1008.460 63.914 47 0.022144 1.249987 12/26/2014 5:35:45 PM 0.00 1008.210 63.914 47 0.022144 1.249987 12/26/2014 5:36:45 PM 0.00 1008.030 63.914 47 0.022144 1.249986 12/26/2014 5:37:45 PM 0.00 1008.460 63.914 47 0.022144 1.249986 12/26/2014 5:38:45 PM 0.00 1008.280 63.968 47 0.022144 1.249986 12/26/2014 5:39:45 PM 0.00 1009.000 63.968 47 0.022150 1.249985 12/26/2014 5:40:45 PM 0.00 1008.530 63.968 47 0.022144 1.249986 12/26/2014 5:41:45 PM 0.00 1008.960 64.022 47 0.022150 1.249986 12/26/2014 5:42:45 PM 0.00 1008.590 63.932 47 0.022144 1.249986 12/26/2014 5:43:45 PM 0.00 1008.310 64.004 47 0.022144 1.249986 12/26/2014 5:44:45 PM 0.00 1009.030 64.076 47 0.022156 1.249984 12/26/2014 5:45:45 PM 0.00 1009.030 63.986 47 0.022150 1.249985 12/26/2014 5:46:45 PM 0.00 1009.150 63.932 47 0.022156 1.249985 12/26/2014 5:47:45 PM 0.00 1009.000 63.968 47 0.022162 1.249985 12/26/2014 5:48:45 PM 0.00 1008.900 64.040 47 0.022156 1.249984 12/26/2014 5:49:45 PM 0.00 1008.430 63.950 47 0.022156 1.249984 12/26/2014 5:50:45 PM 0.00 1008.310 64.022 47 0.022162 1.249984 12/26/2014 5:51:45 PM 0.00 1008.210 63.914 47 0.022167 1.249984 12/26/2014 5:52:45 PM 0.00 1009.150 63.950 47 0.022167 1.249984 12/26/2014 5:53:45 PM 0.00 1008.210 64.004 47 0.022162 1.249984 12/26/2014 5:54:45 PM 0.00 1008.780 64.022 47 0.022167 1.249984 12/26/2014 5:55:45 PM 0.00 1008.340 64.022 47 0.022162 1.249985 12/26/2014 5:56:45 PM 0.00 1009.210 64.076 47 0.022173 1.249985 12/26/2014 5:57:45 PM 0.00 1009.210 64.022 47 0.022173 1.249984 12/26/2014 5:58:45 PM 0.00 1008.960 64.022 47 0.022179 1.249984 12/26/2014 5:59:45 PM 0.00 1009.180 63.968 47 0.022167 1.249987 12/26/2014 6:00:45 PM 0.00 1009.150 64.022 47 0.022162 1.249984 12/26/2014 6:01:45 PM 0.00 1008.960 64.004 47 0.022162 1.249984 12/26/2014 6:02:45 PM 0.00 1008.210 64.004 47 0.022156 1.249985 12/26/2014 6:03:45 PM 0.00 1009.250 64.022 47 0.022156 1.249985 12/26/2014 6:04:45 PM 0.00 1009.120 64.004 47 0.022156 1.249986 12/26/2014 6:05:45 PM 0.00 1009.060 64.022 47 0.022167 1.249985 12/26/2014 6:06:45 PM 0.00 1009.780 64.022 47 0.022150 1.249986 12/26/2014 6:07:45 PM 0.00 1009.060 64.022 47 0.022156 1.249986 12/26/2014 6:08:45 PM 0.00 1009.090 64.058 47 0.022156 1.249986 12/26/2014 6:09:45 PM 0.00 1009.030 64.058 47 0.022156 1.249986 12/26/2014 6:10:45 PM 0.00 1009.280 64.058 47 0.022162 1.249986 12/26/2014 6:11:45 PM 0.00 1009.030 64.004 47 0.022156 1.249986 12/26/2014 6:12:45 PM 0.00 1009.280 64.040 47 0.022156 1.249986 12/26/2014 6:13:45 PM 0.00 1009.210 64.004 48 0.022156 1.249985 12/26/2014 6:14:45 PM 0.00 1009.400 64.004 47 0.022144 1.249986 12/26/2014 6:15:45 PM 0.00 1008.930 64.076 47 0.022150 1.249986 12/26/2014 6:16:45 PM 0.00 1009.210 63.986 47 0.022144 1.249987 12/26/2014 6:17:45 PM 0.00 1009.030 64.022 48 0.022144 1.249987 12/26/2014 6:18:45 PM 0.00 1008.650 63.986 47 0.022144 1.249987 12/26/2014 6:19:45 PM 0.00 1008.870 64.004 47 0.022150 1.249986 12/26/2014 6:20:45 PM 0.00 1009.280 64.058 47 0.022150 1.249986 12/26/2014 6:21:45 PM 0.00 1009.150 64.094 47 0.022150 1.249986 12/26/2014 6:22:45 PM 0.00 1009.030 63.986 47 0.022150 1.249986 12/26/2014 6:23:45 PM 0.00 1008.840 63.986 48 0.022156 1.249986 12/26/2014 6:24:45 PM 0.00 1009.210 63.986 47 0.022156 1.249985 12/26/2014 6:25:45 PM 0.00 1008.710 64.040 47 0.022156 1.249985 12/26/2014 6:26:45 PM 0.00 1008.870 64.004 47 0.022162 1.249985 12/26/2014 6:27:45 PM 0.00 1009.430 64.112 47 0.022162 1.249985 12/26/2014 6:28:45 PM 0.00 1009.120 64.022 48 0.022150 1.249987 12/26/2014 6:29:45 PM 0.00 1009.060 64.022 47 0.022150 1.249986 12/26/2014 6:30:45 PM 0.00 1009.150 64.094 48 0.022156 1.249986 12/26/2014 6:31:45 PM 0.00 1009.060 64.022 48 0.022150 1.249987 12/26/2014 6:32:45 PM 0.00 1008.810 64.130 48 0.022162 1.249987 12/26/2014 6:33:45 PM 0.00 1009.250 64.094 48 0.022156 1.249986 12/26/2014 6:34:45 PM 0.00 1009.180 64.076 47 0.022156 1.249986 12/26/2014 6:35:45 PM 0.00 1008.930 63.986 48 0.022156 1.249985 12/26/2014 6:36:45 PM 0.00 1009.180 64.076 48 0.022156 1.249985 12/26/2014 6:37:45 PM 0.00 1009.590 64.076 48 0.022156 1.249985 12/26/2014 6:38:45 PM 0.00 1009.650 64.148 48 0.022162 1.249984 12/26/2014 6:39:45 PM 0.00 1009.280 64.058 48 0.022162 1.249984 12/26/2014 6:40:45 PM 0.00 1009.310 64.148 48 0.022162 1.249984 12/26/2014 6:41:45 PM 0.00 1009.210 64.004 48 0.022162 1.249984 12/26/2014 6:42:45 PM 0.00 1009.180 64.130 48 0.022162 1.249984 12/26/2014 6:43:45 PM 0.00 1008.900 64.112 48 0.022162 1.249985 12/26/2014 6:44:45 PM 0.00 1009.280 64.076 48 0.022173 1.249982 12/26/2014 6:45:45 PM 0.00 1009.030 64.076 48 0.022167 1.249983 12/26/2014 6:46:45 PM 0.00 1009.280 64.076 48 0.022173 1.249983 12/26/2014 6:47:45 PM 0.00 1009.560 64.076 48 0.022179 1.249983 12/26/2014 6:48:45 PM 0.00 1009.650 64.076 48 0.022179 1.249982 12/26/2014 6:49:45 PM 0.00 1009.870 64.076 48 0.022179 1.249982 12/26/2014 6:50:45 PM 0.00 1009.280 64.130 48 0.022185 1.249981 12/26/2014 6:51:45 PM 0.00 1009.120 64.148 48 0.022185 1.249981 12/26/2014 6:52:45 PM 0.00 1009.560 64.058 48 0.022190 1.249982 12/26/2014 6:53:45 PM 0.00 1009.500 64.166 48 0.022190 1.249982 12/26/2014 6:54:45 PM 0.00 1009.370 64.130 48 0.022196 1.249981 12/26/2014 6:55:45 PM 0.00 1009.340 64.112 48 0.022196 1.249982 12/26/2014 6:56:45 PM 0.00 1009.370 64.130 48 0.022202 1.249982 12/26/2014 6:57:45 PM 0.00 1009.590 64.166 48 0.022196 1.249981 12/26/2014 6:58:45 PM 0.00 1009.340 64.112 48 0.022208 1.249983 12/26/2014 6:59:45 PM 0.00 1009.430 64.022 48 0.022196 1.249988 12/26/2014 7:00:45 PM 0.00 1009.120 64.148 48 0.022185 1.249981 12/26/2014 7:01:45 PM 0.00 1009.530 64.112 48 0.022185 1.249982 12/26/2014 7:02:45 PM 0.00 1009.650 64.148 48 0.022185 1.249982 12/26/2014 7:03:45 PM 0.00 1009.560 64.040 48 0.022179 1.249982 12/26/2014 7:04:45 PM 0.00 1009.780 64.094 48 0.022173 1.249983 12/26/2014 7:05:45 PM 0.00 1009.060 64.094 48 0.022179 1.249983 12/26/2014 7:06:45 PM 0.00 1009.280 64.058 48 0.022167 1.249984 12/26/2014 7:07:45 PM 0.00 1009.840 64.130 48 0.022173 1.249984 12/26/2014 7:08:45 PM 0.00 1010.000 64.184 48 0.022173 1.249984 12/26/2014 7:09:45 PM 0.00 1009.370 64.130 48 0.022167 1.249985 12/26/2014 7:10:45 PM 0.00 1009.870 64.166 48 0.022167 1.249985 12/26/2014 7:11:45 PM 0.00 1009.780 64.094 48 0.022167 1.249985 12/26/2014 7:12:45 PM 0.00 1009.180 64.058 48 0.022162 1.249985 12/26/2014 7:13:45 PM 0.00 1009.930 64.166 48 0.022156 1.249984 12/26/2014 7:14:45 PM 0.00 1010.120 64.148 48 0.022156 1.249985 12/26/2014 7:15:45 PM 0.00 1009.590 64.094 48 0.022156 1.249985 12/26/2014 7:16:45 PM 0.00 1009.590 64.094 48 0.022156 1.249986 12/26/2014 7:17:45 PM 0.00 1009.560 64.130 48 0.022150 1.249986 12/26/2014 7:18:45 PM 0.00 1009.680 64.166 48 0.022150 1.249986 12/26/2014 7:19:45 PM 0.00 1009.710 64.112 48 0.022150 1.249986 12/26/2014 7:20:45 PM 0.00 1009.500 64.076 48 0.022156 1.249986 12/26/2014 7:21:45 PM 0.00 1009.750 64.166 48 0.022150 1.249986 12/26/2014 7:22:45 PM 0.00 1009.560 64.130 48 0.022150 1.249986 12/26/2014 7:23:45 PM 0.00 1009.460 64.202 48 0.022150 1.249986 12/26/2014 7:24:45 PM 0.00 1010.090 64.112 48 0.022150 1.249986 12/26/2014 7:25:45 PM 0.00 1010.060 64.094 48 0.022156 1.249986 12/26/2014 7:26:45 PM 0.00 1010.030 64.076 48 0.022150 1.249986 12/26/2014 7:27:45 PM 0.00 1010.280 64.112 48 0.022150 1.249986 12/26/2014 7:28:45 PM 0.00 1009.960 64.094 48 0.022150 1.249986 12/26/2014 7:29:45 PM 0.00 1009.750 64.130 48 0.022150 1.249986 12/26/2014 7:30:45 PM 0.00 1009.930 64.166 48 0.022144 1.249986 12/26/2014 7:31:45 PM 0.00 1009.710 64.202 48 0.022144 1.249987 12/26/2014 7:32:45 PM 0.00 1009.780 64.094 48 0.022150 1.249988 12/26/2014 7:33:45 PM 0.00 1010.250 64.184 48 0.022156 1.249987 12/26/2014 7:34:45 PM 0.00 1009.750 64.166 48 0.022144 1.249987 12/26/2014 7:35:45 PM 0.00 1010.340 64.166 48 0.022144 1.249987 12/26/2014 7:36:45 PM 0.00 1010.000 64.112 48 0.022144 1.249986 12/26/2014 7:37:45 PM 0.00 1010.430 64.166 48 0.022150 1.249986 12/26/2014 7:38:45 PM 0.00 1009.900 64.112 48 0.022144 1.249986 12/26/2014 7:39:45 PM 0.00 1010.000 64.112 48 0.022150 1.249986 12/26/2014 7:40:45 PM 0.00 1009.750 64.166 48 0.022144 1.249986 12/26/2014 7:41:45 PM 0.00 1010.030 64.166 48 0.022144 1.249986 12/26/2014 7:42:45 PM 0.00 1009.780 64.220 48 0.022150 1.249986 12/26/2014 7:43:45 PM 0.00 1010.250 64.184 48 0.022144 1.249986 12/26/2014 7:44:45 PM 0.00 1010.180 64.202 48 0.022150 1.249984 12/26/2014 7:45:45 PM 0.00 1010.150 64.166 48 0.022144 1.249985 12/26/2014 7:46:45 PM 0.00 1010.180 64.184 48 0.022150 1.249986 12/26/2014 7:47:45 PM 0.00 1009.900 64.184 48 0.022150 1.249985 12/26/2014 7:48:45 PM 0.00 1009.870 64.166 48 0.022150 1.249985 12/26/2014 7:49:45 PM 0.00 1010.210 64.148 48 0.022156 1.249985 12/26/2014 7:50:45 PM 0.00 1009.840 64.148 48 0.022156 1.249985 12/26/2014 7:51:45 PM 0.00 1010.250 64.184 48 0.022162 1.249985 12/26/2014 7:52:45 PM 0.00 1010.310 64.148 48 0.022156 1.249985 12/26/2014 7:53:45 PM 0.00 1010.120 64.166 48 0.022156 1.249985 12/26/2014 7:54:45 PM 0.00 1009.960 64.220 48 0.022162 1.249985 12/26/2014 7:55:45 PM 0.00 1010.340 64.166 48 0.022162 1.249986 12/26/2014 7:56:45 PM 0.00 1010.370 64.112 48 0.022162 1.249986 12/26/2014 7:57:45 PM 0.00 1010.430 64.184 48 0.022162 1.249985 12/26/2014 7:58:45 PM 0.00 1010.460 64.220 48 0.022156 1.249986 12/26/2014 7:59:45 PM 0.00 1010.340 64.184 48 0.022167 1.249995 12/26/2014 8:00:45 PM 0.00 1010.120 64.148 48 0.022156 1.249985 12/26/2014 8:01:45 PM 0.00 1010.430 64.166 48 0.022156 1.249985 12/26/2014 8:02:45 PM 0.00 1010.120 64.130 48 0.022156 1.249985 12/26/2014 8:03:45 PM 0.00 1010.030 64.166 48 0.022156 1.249985 12/26/2014 8:04:45 PM 0.00 1010.000 64.220 48 0.022156 1.249986 12/26/2014 8:05:45 PM 0.00 1010.120 64.166 48 0.022156 1.249986 12/26/2014 8:06:45 PM 0.00 1010.000 64.220 48 0.022150 1.249986 12/26/2014 8:07:45 PM 0.00 1010.340 64.166 48 0.022156 1.249986 12/26/2014 8:08:45 PM 0.00 1010.340 64.184 48 0.022156 1.249986 12/26/2014 8:09:45 PM 0.00 1010.210 64.238 48 0.022150 1.249986 12/26/2014 8:10:45 PM 0.00 1010.210 64.256 48 0.022156 1.249986 12/26/2014 8:11:45 PM 0.00 1010.430 64.166 48 0.022156 1.249986 12/26/2014 8:12:45 PM 0.00 1010.310 64.166 48 0.022156 1.249986 12/26/2014 8:13:45 PM 0.00 1010.590 64.256 48 0.022156 1.249986 12/26/2014 8:14:45 PM 0.00 1009.750 64.148 48 0.022150 1.249986 12/26/2014 8:15:45 PM 0.00 1010.180 64.112 48 0.022150 1.249986 12/26/2014 8:16:45 PM 0.00 1010.090 64.202 48 0.022156 1.249986 12/26/2014 8:17:45 PM 0.00 1010.650 64.220 48 0.022156 1.249986 12/26/2014 8:18:45 PM 0.00 1010.620 64.166 48 0.022150 1.249986 12/26/2014 8:19:45 PM 0.00 1010.370 64.202 48 0.022156 1.249986 12/26/2014 8:20:45 PM 0.00 1010.250 64.166 48 0.022156 1.249986 12/26/2014 8:21:45 PM 0.00 1010.430 64.220 48 0.022156 1.249986 12/26/2014 8:22:45 PM 0.00 1010.460 64.220 48 0.022162 1.249986 12/26/2014 8:23:45 PM 0.00 1010.650 64.202 48 0.022162 1.249986 12/26/2014 8:24:45 PM 0.00 1010.210 64.166 48 0.022167 1.249985 12/26/2014 8:25:45 PM 0.00 1010.340 64.220 48 0.022156 1.249985 12/26/2014 8:26:45 PM 0.00 1010.210 64.256 48 0.022167 1.249985 12/26/2014 8:27:45 PM 0.00 1010.120 64.130 48 0.022167 1.249985 12/26/2014 8:28:45 PM 0.00 1010.750 64.238 48 0.022167 1.249985 12/26/2014 8:29:45 PM 0.00 1010.560 64.238 48 0.022167 1.249985 12/26/2014 8:30:45 PM 0.00 1010.530 64.292 48 0.022162 1.249985 12/26/2014 8:31:45 PM 0.00 1010.460 64.238 48 0.022167 1.249985 12/26/2014 8:32:45 PM 0.00 1010.150 64.220 48 0.022173 1.249985 12/26/2014 8:33:45 PM 0.00 1010.370 64.220 48 0.022167 1.249985 12/26/2014 8:34:45 PM 0.00 1010.710 64.184 48 0.022173 1.249985 12/26/2014 8:35:45 PM 0.00 1010.460 64.220 48 0.022173 1.249984 12/26/2014 8:36:45 PM 0.00 1010.750 64.130 48 0.022167 1.249984 12/26/2014 8:37:45 PM 0.00 1010.750 64.220 48 0.022179 1.249984 12/26/2014 8:38:45 PM 0.00 1010.530 64.220 48 0.022173 1.249983 12/26/2014 8:39:45 PM 0.00 1010.150 64.166 48 0.022167 1.249983 12/26/2014 8:40:45 PM 0.00 1010.250 64.184 48 0.022167 1.249983 12/26/2014 8:41:45 PM 0.00 1010.590 64.256 48 0.022173 1.249983 12/26/2014 8:42:45 PM 0.00 1010.560 64.220 48 0.022179 1.249983 12/26/2014 8:43:45 PM 0.00 1010.430 64.184 48 0.022179 1.249982 12/26/2014 8:44:45 PM 0.00 1010.310 64.256 48 0.022179 1.249982 12/26/2014 8:45:45 PM 0.00 1010.960 64.256 48 0.022179 1.249981 12/26/2014 8:46:45 PM 0.00 1010.400 64.256 48 0.022185 1.249981 12/26/2014 8:47:45 PM 0.00 1010.460 64.112 48 0.022185 1.249981 12/26/2014 8:48:45 PM 0.00 1010.460 64.238 48 0.022196 1.249981 12/26/2014 8:49:45 PM 0.00 1010.650 64.202 48 0.022185 1.249981 12/26/2014 8:50:45 PM 0.00 1011.060 64.166 48 0.022190 1.24998 12/26/2014 8:51:45 PM 0.00 1010.340 64.184 48 0.022196 1.249981 12/26/2014 8:52:45 PM 0.00 1010.650 64.220 48 0.022196 1.249981 12/26/2014 8:53:45 PM 0.00 1010.280 64.202 48 0.022196 1.249981 12/26/2014 8:54:45 PM 0.00 1010.460 64.202 48 0.022202 1.249981 12/26/2014 8:55:45 PM 0.00 1010.620 64.166 48 0.022196 1.249981 12/26/2014 8:56:45 PM 0.00 1010.680 64.166 48 0.022202 1.249981 12/26/2014 8:57:45 PM 0.00 1010.870 64.256 48 0.022208 1.249981 12/26/2014 8:58:45 PM 0.00 1010.750 64.238 48 0.022208 1.249981 12/26/2014 8:59:45 PM 0.00 1010.430 64.274 48 0.022202 1.24998 12/26/2014 9:00:45 PM 0.00 1010.680 64.148 48 0.022208 1.24998 12/26/2014 9:01:45 PM 0.00 1011.030 64.130 48 0.022208 1.24998 12/26/2014 9:02:45 PM 0.00 1010.930 64.310 48 0.022214 1.249979 12/26/2014 9:03:45 PM 0.00 1010.710 64.166 48 0.022208 1.249979 12/26/2014 9:04:45 PM 0.00 1010.460 64.202 48 0.022208 1.24998 12/26/2014 9:05:45 PM 0.00 1010.530 64.166 48 0.022208 1.24998 12/26/2014 9:06:45 PM 0.00 1010.430 64.166 48 0.022202 1.24998 12/26/2014 9:07:45 PM 0.00 1010.400 64.148 48 0.022202 1.249981 12/26/2014 9:08:45 PM 0.00 1010.710 64.166 48 0.022202 1.249981 12/26/2014 9:09:45 PM 0.00 1010.680 64.166 48 0.022208 1.249981 12/26/2014 9:10:45 PM 0.00 1010.960 64.256 48 0.022208 1.249981 12/26/2014 9:11:45 PM 0.00 1010.900 64.184 48 0.022208 1.249981 12/26/2014 9:12:45 PM 0.00 1010.310 64.256 48 0.022208 1.24998 12/26/2014 9:13:45 PM 0.00 1010.810 64.112 48 0.022202 1.24998 12/26/2014 9:14:45 PM 0.00 1010.900 64.184 48 0.022208 1.24998 12/26/2014 9:15:45 PM 0.00 1010.560 64.220 48 0.022208 1.24998 12/26/2014 9:16:45 PM 0.00 1010.840 64.202 48 0.022214 1.24998 12/26/2014 9:17:45 PM 0.00 1010.870 64.148 48 0.022208 1.249981 12/26/2014 9:18:45 PM 0.00 1010.710 64.184 48 0.022202 1.249981 12/26/2014 9:19:45 PM 0.00 1011.310 64.238 48 0.022202 1.24998 12/26/2014 9:20:45 PM 0.00 1010.870 64.148 48 0.022208 1.249981 12/26/2014 9:21:45 PM 0.00 1011.250 64.166 48 0.022202 1.249981 12/26/2014 9:22:45 PM 0.00 1010.680 64.166 48 0.022202 1.249981 12/26/2014 9:23:45 PM 0.00 1011.310 64.202 48 0.022202 1.249981 12/26/2014 9:24:45 PM 0.00 1011.090 64.112 48 0.022202 1.24998 12/26/2014 9:25:45 PM 0.00 1011.030 64.130 48 0.022202 1.24998 12/26/2014 9:26:45 PM 0.00 1010.870 64.166 48 0.022202 1.24998 12/26/2014 9:27:45 PM 0.00 1011.180 64.184 48 0.022214 1.24998 12/26/2014 9:28:45 PM 0.00 1011.000 64.184 48 0.022220 1.24998 12/26/2014 9:29:45 PM 0.00 1011.180 64.220 49 0.022208 1.24998 12/26/2014 9:30:45 PM 0.00 1011.120 64.130 49 0.022214 1.24998 12/26/2014 9:31:45 PM 0.00 1011.000 64.184 48 0.022214 1.249981 12/26/2014 9:32:45 PM 0.00 1011.370 64.184 48 0.022208 1.24998 12/26/2014 9:33:45 PM 0.00 1011.090 64.220 48 0.022214 1.249981 12/26/2014 9:34:45 PM 0.00 1011.250 64.076 48 0.022214 1.249981 12/26/2014 9:35:45 PM 0.00 1011.400 64.166 48 0.022208 1.24998 12/26/2014 9:36:45 PM 0.00 1011.430 64.166 48 0.022202 1.249979 12/26/2014 9:37:45 PM 0.00 1011.180 64.112 48 0.022214 1.249979 12/26/2014 9:38:45 PM 0.00 1010.710 64.112 48 0.022214 1.249979 12/26/2014 9:39:45 PM 0.00 1011.280 64.184 48 0.022202 1.249979 12/26/2014 9:40:45 PM 0.00 1011.060 64.166 49 0.022208 1.249979 12/26/2014 9:41:45 PM 0.00 1011.310 64.166 48 0.022214 1.249979 12/26/2014 9:42:45 PM 0.00 1011.280 64.184 48 0.022214 1.249978 12/26/2014 9:43:45 PM 0.00 1011.650 64.112 48 0.022208 1.249978 12/26/2014 9:44:45 PM 0.00 1011.370 64.112 48 0.022220 1.249978 12/26/2014 9:45:45 PM 0.00 1011.460 64.112 48 0.022220 1.249978 12/26/2014 9:46:45 PM 0.00 1011.180 64.094 48 0.022220 1.249977 12/26/2014 9:47:45 PM 0.00 1011.530 64.076 48 0.022220 1.249977 12/26/2014 9:48:45 PM 0.00 1011.530 64.166 49 0.022226 1.249977 12/26/2014 9:49:45 PM 0.00 1010.870 64.076 48 0.022226 1.249977 12/26/2014 9:50:45 PM 0.00 1011.400 64.148 48 0.022231 1.249977 12/26/2014 9:51:45 PM 0.00 1011.530 64.094 48 0.022226 1.249977 12/26/2014 9:52:45 PM 0.00 1011.560 64.112 48 0.022231 1.249977 12/26/2014 9:53:45 PM 0.00 1011.400 64.166 49 0.022231 1.249977 12/26/2014 9:54:45 PM 0.00 1011.460 64.112 49 0.022226 1.249977 12/26/2014 9:55:45 PM 0.00 1011.710 64.076 48 0.022231 1.249978 12/26/2014 9:56:45 PM 0.00 1011.400 64.130 48 0.022237 1.249978 12/26/2014 9:57:45 PM 0.00 1011.500 64.130 48 0.022231 1.249977 12/26/2014 9:58:45 PM 0.00 1011.430 64.166 48 0.022231 1.249977 12/26/2014 9:59:45 PM 0.00 1011.710 64.094 49 0.022231 1.249976 12/26/2014 10:00:45 PM 0.00 1011.460 64.040 48 0.022231 1.249976 12/26/2014 10:01:45 PM 0.00 1012.000 64.094 49 0.022237 1.249976 12/26/2014 10:02:45 PM 0.00 1011.400 64.076 48 0.022231 1.249977 12/26/2014 10:03:45 PM 0.00 1011.530 64.076 49 0.022231 1.249976 12/26/2014 10:04:45 PM 0.00 1012.180 64.166 49 0.022237 1.249977 12/26/2014 10:05:45 PM 0.00 1011.250 64.076 49 0.022231 1.249977 12/26/2014 10:06:45 PM 0.00 1012.120 64.112 48 0.022226 1.249977 12/26/2014 10:07:45 PM 0.00 1011.680 64.076 48 0.022226 1.249978 12/26/2014 10:08:45 PM 0.00 1011.430 64.022 48 0.022231 1.249978 12/26/2014 10:09:45 PM 0.00 1011.780 64.076 48 0.022226 1.249978 12/26/2014 10:10:45 PM 0.00 1011.930 64.112 48 0.022226 1.249979 12/26/2014 10:11:45 PM 0.00 1012.000 64.022 48 0.022220 1.249978 12/26/2014 10:12:45 PM 0.00 1011.650 64.112 48 0.022226 1.249978 12/26/2014 10:13:45 PM 0.00 1012.310 64.112 49 0.022226 1.249978 12/26/2014 10:14:45 PM 0.00 1012.030 64.130 49 0.022220 1.249978 12/26/2014 10:15:45 PM 0.00 1012.210 64.040 48 0.022226 1.249978 12/26/2014 10:16:45 PM 0.00 1011.590 64.076 48 0.022226 1.249978 12/26/2014 10:17:45 PM 0.00 1011.810 64.022 49 0.022226 1.249978 12/26/2014 10:18:45 PM 0.00 1011.710 64.076 48 0.022226 1.249978 12/26/2014 10:19:45 PM 0.00 1012.030 64.040 49 0.022226 1.249978 12/26/2014 10:20:45 PM 0.00 1011.960 64.076 48 0.022220 1.249978 12/26/2014 10:21:45 PM 0.00 1011.710 64.022 48 0.022220 1.249978 12/26/2014 10:22:45 PM 0.00 1011.960 64.076 49 0.022220 1.249979 12/26/2014 10:23:45 PM 0.00 1012.180 64.022 48 0.022214 1.24998 12/26/2014 10:24:45 PM 0.00 1011.900 64.094 48 0.022220 1.249979 12/26/2014 10:25:45 PM 0.00 1011.680 63.986 49 0.022214 1.249979 12/26/2014 10:26:45 PM 0.00 1011.530 64.004 48 0.022214 1.249979 12/26/2014 10:27:45 PM 0.00 1011.620 64.094 48 0.022214 1.249979 12/26/2014 10:28:45 PM 0.00 1011.340 64.004 48 0.022208 1.24998 12/26/2014 10:29:45 PM 0.00 1011.210 64.076 48 0.022214 1.24998 12/26/2014 10:30:45 PM 0.00 1011.430 64.022 48 0.022214 1.24998 12/26/2014 10:31:45 PM 0.00 1012.340 63.986 48 0.022208 1.249981 12/26/2014 10:32:45 PM 0.00 1011.750 63.968 48 0.022208 1.249981 12/26/2014 10:33:45 PM 0.00 1011.500 63.968 48 0.022208 1.24998 12/26/2014 10:34:45 PM 0.00 1011.460 64.040 49 0.022214 1.249981 12/26/2014 10:35:45 PM 0.00 1011.460 63.950 49 0.022202 1.24998 12/26/2014 10:36:45 PM 0.00 1011.590 64.058 48 0.022202 1.24998 12/26/2014 10:37:45 PM 0.00 1012.000 64.022 48 0.022202 1.24998 12/26/2014 10:38:45 PM 0.00 1011.930 64.040 48 0.022202 1.24998 12/26/2014 10:39:45 PM 0.00 1011.560 63.968 48 0.022202 1.24998 12/26/2014 10:40:45 PM 0.00 1011.590 63.986 48 0.022196 1.24998 12/26/2014 10:41:45 PM 0.00 1011.620 63.932 49 0.022196 1.24998 12/26/2014 10:42:45 PM 0.00 1011.870 63.986 49 0.022202 1.24998 12/26/2014 10:43:45 PM 0.00 1011.650 63.950 48 0.022202 1.249979 12/26/2014 10:44:45 PM 0.00 1012.370 64.022 48 0.022208 1.24998 12/26/2014 10:45:45 PM 0.00 1011.590 63.986 49 0.022202 1.249979 12/26/2014 10:46:45 PM 0.00 1011.430 63.914 49 0.022214 1.249979 12/26/2014 10:47:45 PM 0.00 1011.870 63.986 48 0.022214 1.249979 12/26/2014 10:48:45 PM 0.00 1011.840 63.968 48 0.022208 1.249978 12/26/2014 10:49:45 PM 0.00 1012.280 63.968 49 0.022214 1.249978 12/26/2014 10:50:45 PM 0.00 1011.840 63.950 48 0.022214 1.249978 12/26/2014 10:51:45 PM 0.00 1011.530 64.022 48 0.022220 1.249978 12/26/2014 10:52:45 PM 0.00 1011.930 63.968 48 0.022214 1.249979 12/26/2014 10:53:45 PM 0.00 1012.120 63.968 48 0.022214 1.249978 12/26/2014 10:54:45 PM 0.00 1011.930 63.968 48 0.022220 1.249979 12/26/2014 10:55:45 PM 0.00 1012.060 63.986 48 0.022220 1.249979 12/26/2014 10:56:45 PM 0.00 1011.930 63.950 48 0.022220 1.249979 12/26/2014 10:57:45 PM 0.00 1011.400 63.986 48 0.022220 1.249978 12/26/2014 10:58:45 PM 0.00 1011.780 63.914 48 0.022226 1.249979 12/26/2014 10:59:45 PM 0.00 1011.780 63.986 48 0.022220 1.249978 12/26/2014 11:00:45 PM 0.00 1011.870 63.914 48 0.022226 1.249977 12/26/2014 11:01:45 PM 0.00 1011.810 64.022 48 0.022226 1.249977 12/26/2014 11:02:45 PM 0.00 1011.620 63.932 48 0.022226 1.249978 12/26/2014 11:03:45 PM 0.00 1011.430 63.914 48 0.022220 1.249978 12/26/2014 11:04:45 PM 0.00 1011.500 63.986 48 0.022220 1.249978 12/26/2014 11:05:45 PM 0.00 1012.280 63.932 48 0.022220 1.249978 12/26/2014 11:06:45 PM 0.00 1011.780 63.896 48 0.022220 1.249979 12/26/2014 11:07:45 PM 0.00 1011.960 63.986 48 0.022226 1.249979 12/26/2014 11:08:45 PM 0.00 1011.460 63.878 48 0.022220 1.249979 12/26/2014 11:09:45 PM 0.00 1011.680 63.914 48 0.022226 1.249979 12/26/2014 11:10:45 PM 0.00 1011.400 63.896 48 0.022220 1.249979 12/26/2014 11:11:45 PM 0.00 1011.620 63.932 48 0.022220 1.249979 12/26/2014 11:12:45 PM 0.00 1011.400 63.896 48 0.022214 1.249979 12/26/2014 11:13:45 PM 0.00 1011.780 63.986 48 0.022214 1.249979 12/26/2014 11:14:45 PM 0.00 1011.680 63.896 48 0.022214 1.249979 12/26/2014 11:15:45 PM 0.00 1011.930 63.950 48 0.022214 1.249979 12/26/2014 11:16:45 PM 0.00 1011.750 63.968 48 0.022214 1.24998 12/26/2014 11:17:45 PM 0.00 1012.060 63.914 48 0.022220 1.24998 12/26/2014 11:18:45 PM 0.00 1012.030 63.968 48 0.022214 1.24998 12/26/2014 11:19:45 PM 0.00 1011.460 63.968 48 0.022208 1.24998 12/26/2014 11:20:45 PM 0.00 1012.250 63.914 48 0.022214 1.249979 12/26/2014 11:21:45 PM 0.00 1011.620 63.932 48 0.022214 1.249979 12/26/2014 11:22:45 PM 0.00 1011.960 63.896 48 0.022214 1.24998 12/26/2014 11:23:45 PM 0.00 1011.530 63.914 48 0.022208 1.249979 12/26/2014 11:24:45 PM 0.00 1012.030 63.968 48 0.022214 1.249979 12/26/2014 11:25:45 PM 0.00 1011.560 63.878 48 0.022220 1.249979 12/26/2014 11:26:45 PM 0.00 1012.150 63.914 48 0.022214 1.249979 12/26/2014 11:27:45 PM 0.00 1011.620 63.932 48 0.022208 1.249979 12/26/2014 11:28:45 PM 0.00 1011.370 63.950 48 0.022214 1.24998 12/26/2014 11:29:45 PM 0.00 1011.680 63.914 48 0.022214 1.24998 12/26/2014 11:30:45 PM 0.00 1011.560 63.968 48 0.022208 1.249979 12/26/2014 11:31:45 PM 0.00 1011.840 63.878 48 0.022220 1.24998 12/26/2014 11:32:45 PM 0.00 1011.710 63.878 48 0.022220 1.24998 12/26/2014 11:33:45 PM 0.00 1012.060 63.914 48 0.022214 1.24998 12/26/2014 11:34:45 PM 0.00 1011.340 63.842 48 0.022220 1.24998 12/26/2014 11:35:45 PM 0.00 1011.590 63.914 48 0.022220 1.249979 12/26/2014 11:36:45 PM 0.00 1012.000 63.860 48 0.022208 1.249979 12/26/2014 11:37:45 PM 0.00 1012.030 63.878 48 0.022214 1.249979 12/26/2014 11:38:45 PM 0.00 1011.680 63.806 48 0.022214 1.249978 12/26/2014 11:39:45 PM 0.00 1011.590 63.824 48 0.022220 1.249978 12/26/2014 11:40:45 PM 0.00 1012.090 63.878 48 0.022220 1.249978 12/26/2014 11:41:45 PM 0.00 1012.120 63.896 48 0.022220 1.249978 12/26/2014 11:42:45 PM 0.00 1011.560 63.950 48 0.022226 1.249977 12/26/2014 11:43:45 PM 0.00 1011.460 63.878 48 0.022214 1.249977 12/26/2014 11:44:45 PM 0.00 1012.150 63.824 48 0.022220 1.249977 12/26/2014 11:45:45 PM 0.00 1012.150 63.914 48 0.022220 1.249977 12/26/2014 11:46:45 PM 0.00 1011.780 63.824 48 0.022226 1.249977 12/26/2014 11:47:45 PM 0.00 1012.120 63.878 48 0.022231 1.249976 12/26/2014 11:48:45 PM 0.00 1011.530 63.752 48 0.022226 1.249976 12/26/2014 11:49:45 PM 0.00 1012.060 63.824 48 0.022231 1.249977 12/26/2014 11:50:45 PM 0.00 1011.960 63.806 48 0.022237 1.249977 12/26/2014 11:51:45 PM 0.00 1011.780 63.824 48 0.022231 1.249976 12/26/2014 11:52:45 PM 0.00 1011.780 63.824 48 0.022231 1.249977 12/26/2014 11:53:45 PM 0.00 1012.150 63.824 48 0.022231 1.249976 12/26/2014 11:54:45 PM 0.00 1012.120 63.896 48 0.022237 1.249977 12/26/2014 11:55:45 PM 0.00 1011.560 63.860 48 0.022237 1.249977 12/26/2014 11:56:45 PM 0.00 1011.680 63.824 48 0.022243 1.249977 12/26/2014 11:57:45 PM 0.00 1011.810 63.842 48 0.022237 1.249976 12/26/2014 11:58:45 PM 0.00 1011.280 63.878 48 0.022237 1.249976 12/26/2014 11:59:45 PM 0.00 1011.650 63.878 48 0.022243 1.249976 12/27/2014 12:00:45 AM 0.00 1011.780 63.806 48 0.022243 1.249975 12/27/2014 12:01:45 AM 0.00 1011.370 63.770 48 0.022243 1.249975 12/27/2014 12:02:45 AM 0.00 1012.090 63.860 48 0.022237 1.249975 12/27/2014 12:03:45 AM 0.00 1012.060 63.824 48 0.022243 1.249976 12/27/2014 12:04:45 AM 0.00 1011.530 63.824 48 0.022243 1.249976 12/27/2014 12:05:45 AM 0.00 1011.560 63.878 48 0.022243 1.249976 12/27/2014 12:06:45 AM 0.00 1011.780 63.788 48 0.022231 1.249977 12/27/2014 12:07:45 AM 0.00 1012.150 63.842 48 0.022243 1.249976 12/27/2014 12:08:45 AM 0.00 1012.060 63.824 48 0.022237 1.249976 12/27/2014 12:09:45 AM 0.00 1012.060 63.824 48 0.022243 1.249977 12/27/2014 12:10:45 AM 0.00 1011.750 63.770 48 0.022243 1.249977 12/27/2014 12:11:45 AM 0.00 1011.460 63.770 48 0.022237 1.249977 12/27/2014 12:12:45 AM 0.00 1011.620 63.842 48 0.022237 1.249977 12/27/2014 12:13:45 AM 0.00 1011.710 63.842 48 0.022237 1.249977 12/27/2014 12:14:45 AM 0.00 1011.680 63.806 48 0.022237 1.249977 12/27/2014 12:15:45 AM 0.00 1011.930 63.770 48 0.022231 1.249977 12/27/2014 12:16:45 AM 0.00 1012.000 63.752 48 0.022237 1.249977 12/27/2014 12:17:45 AM 0.00 1012.120 63.770 48 0.022237 1.249977 12/27/2014 12:18:45 AM 0.00 1011.710 63.770 48 0.022237 1.249977 12/27/2014 12:19:45 AM 0.00 1011.560 63.770 48 0.022237 1.249977 12/27/2014 12:20:45 AM 0.00 1011.590 63.716 48 0.022231 1.249976 12/27/2014 12:21:45 AM 0.00 1012.000 63.752 48 0.022231 1.249976 12/27/2014 12:22:45 AM 0.00 1011.900 63.734 48 0.022237 1.249977 12/27/2014 12:23:45 AM 0.00 1011.960 63.788 48 0.022237 1.249977 12/27/2014 12:24:45 AM 0.00 1012.060 63.824 48 0.022237 1.249977 12/27/2014 12:25:45 AM 0.00 1011.840 63.716 48 0.022231 1.249977 12/27/2014 12:26:45 AM 0.00 1012.280 63.752 48 0.022231 1.249977 12/27/2014 12:27:45 AM 0.00 1012.060 63.734 48 0.022231 1.249977 12/27/2014 12:28:45 AM 0.00 1012.120 63.788 48 0.022231 1.249977 12/27/2014 12:29:45 AM 0.00 1011.400 63.788 48 0.022231 1.249977 12/27/2014 12:30:45 AM 0.00 1011.750 63.770 48 0.022237 1.249977 12/27/2014 12:31:45 AM 0.00 1011.710 63.734 48 0.022237 1.249978 12/27/2014 12:32:45 AM 0.00 1011.530 63.734 48 0.022226 1.249978 12/27/2014 12:33:45 AM 0.00 1011.530 63.770 48 0.022231 1.249978 12/27/2014 12:34:45 AM 0.00 1011.750 63.770 48 0.022231 1.249979 12/27/2014 12:35:45 AM 0.00 1012.000 63.734 48 0.022226 1.249977 12/27/2014 12:36:45 AM 0.00 1011.620 63.770 48 0.022226 1.249977 12/27/2014 12:37:45 AM 0.00 1011.810 63.752 48 0.022231 1.249977 12/27/2014 12:38:45 AM 0.00 1011.750 63.716 48 0.022220 1.249977 12/27/2014 12:39:45 AM 0.00 1011.370 63.752 48 0.022226 1.249977 12/27/2014 12:40:45 AM 0.00 1011.560 63.680 48 0.022231 1.249977 12/27/2014 12:41:45 AM 0.00 1011.370 63.680 48 0.022220 1.249977 12/27/2014 12:42:45 AM 0.00 1011.870 63.788 48 0.022226 1.249977 12/27/2014 12:43:45 AM 0.00 1011.400 63.716 48 0.022226 1.249977 12/27/2014 12:44:45 AM 0.00 1011.400 63.716 48 0.022226 1.249977 12/27/2014 12:45:45 AM 0.00 1011.250 63.680 48 0.022226 1.249976 12/27/2014 12:46:45 AM 0.00 1011.310 63.626 48 0.022231 1.249976 12/27/2014 12:47:45 AM 0.00 1011.750 63.716 48 0.022226 1.249977 12/27/2014 12:48:45 AM 0.00 1011.900 63.752 48 0.022231 1.249976 12/27/2014 12:49:45 AM 0.00 1012.090 63.680 48 0.022231 1.249976 12/27/2014 12:50:45 AM 0.00 1011.620 63.662 48 0.022237 1.249976 12/27/2014 12:51:45 AM 0.00 1011.650 63.680 48 0.022237 1.249976 12/27/2014 12:52:45 AM 0.00 1011.620 63.752 48 0.022237 1.249976 12/27/2014 12:53:45 AM 0.00 1011.590 63.716 48 0.022231 1.249977 12/27/2014 12:54:45 AM 0.00 1011.900 63.662 48 0.022231 1.249977 12/27/2014 12:55:45 AM 0.00 1012.000 63.680 48 0.022237 1.249977 12/27/2014 12:56:45 AM 0.00 1011.680 63.644 48 0.022237 1.249977 12/27/2014 12:57:45 AM 0.00 1011.400 63.644 48 0.022237 1.249976 12/27/2014 12:58:45 AM 0.00 1012.000 63.662 48 0.022237 1.249976 12/27/2014 12:59:45 AM 0.00 1011.750 63.698 48 0.022237 1.249977 12/27/2014 1:00:45 AM 0.00 1011.960 63.644 48 0.022237 1.249976 12/27/2014 1:01:45 AM 0.00 1011.500 63.626 48 0.022237 1.249976 12/27/2014 1:02:45 AM 0.00 1011.460 63.680 48 0.022237 1.249976 12/27/2014 1:03:45 AM 0.00 1011.460 63.626 48 0.022243 1.249976 12/27/2014 1:04:45 AM 0.00 1011.370 63.608 48 0.022237 1.249977 12/27/2014 1:05:45 AM 0.00 1011.430 63.680 48 0.022231 1.249977 12/27/2014 1:06:45 AM 0.00 1011.180 63.590 48 0.022226 1.249977 12/27/2014 1:07:45 AM 0.00 1011.590 63.644 48 0.022226 1.249978 12/27/2014 1:08:45 AM 0.00 1011.500 63.644 48 0.022226 1.249978 12/27/2014 1:09:45 AM 0.00 1011.400 63.572 48 0.022226 1.249978 12/27/2014 1:10:45 AM 0.00 1011.780 63.626 48 0.022220 1.249978 12/27/2014 1:11:45 AM 0.00 1011.810 63.680 48 0.022220 1.249978 12/27/2014 1:12:45 AM 0.00 1011.870 63.554 48 0.022220 1.249978 12/27/2014 1:13:45 AM 0.00 1011.560 63.626 48 0.022214 1.249978 12/27/2014 1:14:45 AM 0.00 1011.650 63.626 48 0.022214 1.249979 12/27/2014 1:15:45 AM 0.00 1011.590 63.572 48 0.022214 1.249979 12/27/2014 1:16:45 AM 0.00 1011.400 63.554 48 0.022214 1.249979 12/27/2014 1:17:45 AM 0.00 1011.500 63.626 48 0.022220 1.24998 12/27/2014 1:18:45 AM 0.00 1011.870 63.626 48 0.022214 1.24998 12/27/2014 1:19:45 AM 0.00 1011.810 63.680 48 0.022208 1.249979 12/27/2014 1:20:45 AM 0.00 1011.840 63.608 48 0.022202 1.249979 12/27/2014 1:21:45 AM 0.00 1011.810 63.590 48 0.022202 1.24998 12/27/2014 1:22:45 AM 0.00 1011.960 63.554 48 0.022208 1.24998 12/27/2014 1:23:45 AM 0.00 1012.310 63.626 48 0.022196 1.24998 12/27/2014 1:24:45 AM 0.00 1011.870 63.572 48 0.022208 1.24998 12/27/2014 1:25:45 AM 0.00 1011.530 63.518 48 0.022202 1.24998 12/27/2014 1:26:45 AM 0.00 1011.530 63.590 48 0.022202 1.249981 12/27/2014 1:27:45 AM 0.00 1011.870 63.572 48 0.022190 1.24998 12/27/2014 1:28:45 AM 0.00 1012.430 63.518 48 0.022196 1.249982 12/27/2014 1:29:45 AM 0.00 1011.500 63.554 48 0.022190 1.249981 12/27/2014 1:30:45 AM 0.00 1011.750 63.626 48 0.022190 1.249981 12/27/2014 1:31:45 AM 0.00 1012.060 63.554 48 0.022190 1.249982 12/27/2014 1:32:45 AM 0.00 1012.030 63.608 48 0.022196 1.249982 12/27/2014 1:33:45 AM 0.00 1011.430 63.590 48 0.022196 1.249982 12/27/2014 1:34:45 AM 0.00 1011.840 63.536 48 0.022190 1.249983 12/27/2014 1:35:45 AM 0.00 1011.900 63.518 48 0.022190 1.249981 12/27/2014 1:36:45 AM 0.00 1011.710 63.518 48 0.022185 1.249981 12/27/2014 1:37:45 AM 0.00 1011.280 63.518 48 0.022185 1.249981 12/27/2014 1:38:45 AM 0.00 1012.000 63.590 48 0.022190 1.249982 12/27/2014 1:39:45 AM 0.00 1011.560 63.518 48 0.022190 1.249981 12/27/2014 1:40:45 AM 0.00 1011.680 63.572 47 0.022185 1.249981 12/27/2014 1:41:45 AM 0.00 1012.250 63.554 47 0.022196 1.249982 12/27/2014 1:42:45 AM 0.00 1011.780 63.554 47 0.022190 1.249982 12/27/2014 1:43:45 AM 0.00 1012.150 63.572 48 0.022185 1.249981 12/27/2014 1:44:45 AM 0.00 1012.500 63.626 48 0.022185 1.249981 12/27/2014 1:45:45 AM 0.00 1012.310 63.608 48 0.022190 1.24998 12/27/2014 1:46:45 AM 0.00 1012.370 63.608 48 0.022202 1.24998 12/27/2014 1:47:45 AM 0.00 1011.930 63.536 47 0.022190 1.249981 12/27/2014 1:48:45 AM 0.00 1012.430 63.500 48 0.022190 1.24998 12/27/2014 1:49:45 AM 0.00 1012.590 63.572 48 0.022190 1.24998 12/27/2014 1:50:45 AM 0.00 1011.780 63.482 48 0.022196 1.24998 12/27/2014 1:51:45 AM 0.00 1011.780 63.482 48 0.022196 1.24998 12/27/2014 1:52:45 AM 0.00 1012.250 63.500 48 0.022196 1.24998 12/27/2014 1:53:45 AM 0.00 1011.710 63.590 47 0.022202 1.24998 12/27/2014 1:54:45 AM 0.00 1012.310 63.536 47 0.022202 1.24998 12/27/2014 1:55:45 AM 0.00 1012.000 63.500 48 0.022196 1.249981 12/27/2014 1:56:45 AM 0.00 1012.030 63.536 47 0.022202 1.24998 12/27/2014 1:57:45 AM 0.00 1011.750 63.518 47 0.022214 1.24998 12/27/2014 1:58:45 AM 0.00 1011.900 63.500 47 0.022202 1.24998 12/27/2014 1:59:45 AM 0.00 1011.710 63.518 47 0.022202 1.24998 12/27/2014 2:00:45 AM 0.00 1012.210 63.482 47 0.022202 1.24998 12/27/2014 2:01:45 AM 0.00 1011.900 63.518 47 0.022202 1.24998 12/27/2014 2:02:45 AM 0.00 1012.030 63.482 47 0.022208 1.24998 12/27/2014 2:03:45 AM 0.00 1011.930 63.536 47 0.022208 1.24998 12/27/2014 2:04:45 AM 0.00 1011.650 63.446 47 0.022208 1.249981 12/27/2014 2:05:45 AM 0.00 1011.810 63.518 47 0.022202 1.24998 12/27/2014 2:06:45 AM 0.00 1011.650 63.428 47 0.022196 1.249981 12/27/2014 2:07:45 AM 0.00 1011.930 63.464 47 0.022202 1.249981 12/27/2014 2:08:45 AM 0.00 1011.680 63.482 47 0.022196 1.249981 12/27/2014 2:09:45 AM 0.00 1012.000 63.518 47 0.022196 1.249981 12/27/2014 2:10:45 AM 0.00 1012.530 63.500 47 0.022202 1.249981 12/27/2014 2:11:45 AM 0.00 1012.060 63.482 47 0.022196 1.249981 12/27/2014 2:12:45 AM 0.00 1011.930 63.464 47 0.022196 1.249981 12/27/2014 2:13:45 AM 0.00 1011.650 63.410 47 0.022190 1.249981 12/27/2014 2:14:45 AM 0.00 1011.930 63.446 47 0.022190 1.249981 12/27/2014 2:15:45 AM 0.00 1012.060 63.482 47 0.022190 1.249981 12/27/2014 2:16:45 AM 0.00 1011.930 63.482 47 0.022190 1.249981 12/27/2014 2:17:45 AM 0.00 1012.370 63.464 47 0.022196 1.249982 12/27/2014 2:18:45 AM 0.00 1011.870 63.374 47 0.022196 1.249981 12/27/2014 2:19:45 AM 0.00 1012.000 63.428 47 0.022196 1.249981 12/27/2014 2:20:45 AM 0.00 1012.680 63.482 47 0.022190 1.249981 12/27/2014 2:21:45 AM 0.00 1012.340 63.500 47 0.022190 1.249981 12/27/2014 2:22:45 AM 0.00 1012.030 63.428 47 0.022196 1.249981 12/27/2014 2:23:45 AM 0.00 1012.370 63.410 47 0.022190 1.249981 12/27/2014 2:24:45 AM 0.00 1012.250 63.392 47 0.022190 1.24998 12/27/2014 2:25:45 AM 0.00 1012.680 63.428 47 0.022196 1.24998 12/27/2014 2:26:45 AM 0.00 1012.680 63.428 47 0.022202 1.24998 12/27/2014 2:27:45 AM 0.00 1012.400 63.374 47 0.022202 1.24998 12/27/2014 2:28:45 AM 0.00 1012.310 63.482 47 0.022202 1.249981 12/27/2014 2:29:45 AM 0.00 1012.460 63.464 47 0.022190 1.249981 12/27/2014 2:30:45 AM 0.00 1012.340 63.392 47 0.022196 1.24998 12/27/2014 2:31:45 AM 0.00 1011.930 63.464 47 0.022208 1.249981 12/27/2014 2:32:45 AM 0.00 1012.210 63.374 47 0.022202 1.249982 12/27/2014 2:33:45 AM 0.00 1012.180 63.428 47 0.022202 1.249981 12/27/2014 2:34:45 AM 0.00 1011.900 63.428 47 0.022190 1.249982 12/27/2014 2:35:45 AM 0.00 1012.250 63.392 47 0.022196 1.24998 12/27/2014 2:36:45 AM 0.00 1012.750 63.410 47 0.022196 1.24998 12/27/2014 2:37:45 AM 0.00 1012.460 63.428 47 0.022196 1.24998 12/27/2014 2:38:45 AM 0.00 1012.370 63.446 47 0.022196 1.24998 12/27/2014 2:39:45 AM 0.00 1012.810 63.392 47 0.022202 1.24998 12/27/2014 2:40:45 AM 0.00 1012.750 63.428 47 0.022196 1.24998 12/27/2014 2:41:45 AM 0.00 1012.370 63.338 47 0.022202 1.24998 12/27/2014 2:42:45 AM 0.00 1012.750 63.410 47 0.022196 1.249979 12/27/2014 2:43:45 AM 0.00 1012.590 63.374 47 0.022196 1.249979 12/27/2014 2:44:45 AM 0.00 1012.620 63.320 47 0.022196 1.249979 12/27/2014 2:45:45 AM 0.00 1013.000 63.302 47 0.022202 1.249979 12/27/2014 2:46:45 AM 0.00 1012.620 63.374 47 0.022202 1.249978 12/27/2014 2:47:45 AM 0.00 1012.590 63.284 47 0.022208 1.249979 12/27/2014 2:48:45 AM 0.00 1012.150 63.392 47 0.022208 1.249979 12/27/2014 2:49:45 AM 0.00 1012.590 63.356 47 0.022214 1.249979 12/27/2014 2:50:45 AM 0.00 1011.930 63.374 47 0.022208 1.249979 12/27/2014 2:51:45 AM 0.00 1012.590 63.428 47 0.022208 1.249978 12/27/2014 2:52:45 AM 0.00 1012.210 63.356 47 0.022220 1.249979 12/27/2014 2:53:45 AM 0.00 1012.460 63.320 47 0.022214 1.249979 12/27/2014 2:54:45 AM 0.00 1012.280 63.338 47 0.022220 1.249979 12/27/2014 2:55:45 AM 0.00 1013.030 63.428 47 0.022214 1.249979 12/27/2014 2:56:45 AM 0.00 1012.430 63.320 47 0.022214 1.249979 12/27/2014 2:57:45 AM 0.00 1012.590 63.356 47 0.022214 1.249979 12/27/2014 2:58:45 AM 0.00 1011.930 63.338 47 0.022214 1.249978 12/27/2014 2:59:45 AM 0.00 1012.590 63.356 47 0.022220 1.249979 12/27/2014 3:00:45 AM 0.00 1012.840 63.284 47 0.022226 1.249978 12/27/2014 3:01:45 AM 0.00 1012.000 63.320 47 0.022226 1.249978 12/27/2014 3:02:45 AM 0.00 1012.620 63.320 47 0.022226 1.249978 12/27/2014 3:03:45 AM 0.00 1012.900 63.320 47 0.022226 1.249978 12/27/2014 3:04:45 AM 0.00 1012.150 63.230 47 0.022220 1.249978 12/27/2014 3:05:45 AM 0.00 1012.090 63.338 47 0.022220 1.249978 12/27/2014 3:06:45 AM 0.00 1012.560 63.338 47 0.022214 1.249978 12/27/2014 3:07:45 AM 0.00 1012.870 63.284 47 0.022214 1.249978 12/27/2014 3:08:45 AM 0.00 1012.620 63.302 47 0.022214 1.249978 12/27/2014 3:09:45 AM 0.00 1012.400 63.212 47 0.022214 1.249978 12/27/2014 3:10:45 AM 0.00 1012.810 63.320 47 0.022214 1.249979 12/27/2014 3:11:45 AM 0.00 1012.210 63.284 47 0.022214 1.249978 12/27/2014 3:12:45 AM 0.00 1012.310 63.284 47 0.022214 1.249978 12/27/2014 3:13:45 AM 0.00 1011.930 63.284 47 0.022214 1.249979 12/27/2014 3:14:45 AM 0.00 1012.370 63.266 47 0.022220 1.249978 12/27/2014 3:15:45 AM 0.00 1012.620 63.320 47 0.022214 1.249978 12/27/2014 3:16:45 AM 0.00 1012.810 63.230 47 0.022214 1.249978 12/27/2014 3:17:45 AM 0.00 1012.590 63.284 47 0.022226 1.249979 12/27/2014 3:18:45 AM 0.00 1012.650 63.338 47 0.022214 1.249978 12/27/2014 3:19:45 AM 0.00 1012.500 63.230 47 0.022220 1.249978 12/27/2014 3:20:45 AM 0.00 1012.530 63.230 47 0.022220 1.249978 12/27/2014 3:21:45 AM 0.00 1012.810 63.302 47 0.022214 1.249978 12/27/2014 3:22:45 AM 0.00 1012.710 63.176 47 0.022208 1.249979 12/27/2014 3:23:45 AM 0.00 1012.460 63.248 47 0.022214 1.249978 12/27/2014 3:24:45 AM 0.00 1013.030 63.176 47 0.022214 1.249978 12/27/2014 3:25:45 AM 0.00 1012.680 63.284 47 0.022208 1.249978 12/27/2014 3:26:45 AM 0.00 1012.590 63.284 47 0.022214 1.249979 12/27/2014 3:27:45 AM 0.00 1013.180 63.230 47 0.022208 1.249979 12/27/2014 3:28:45 AM 0.00 1012.400 63.212 47 0.022202 1.249979 12/27/2014 3:29:45 AM 0.00 1012.280 63.248 47 0.022208 1.24998 12/27/2014 3:30:45 AM 0.00 1012.650 63.176 47 0.022202 1.249978 12/27/2014 3:31:45 AM 0.00 1012.370 63.248 47 0.022208 1.24998 12/27/2014 3:32:45 AM 0.00 1012.090 63.176 47 0.022208 1.24998 12/27/2014 3:33:45 AM 0.00 1012.560 63.248 47 0.022202 1.24998 12/27/2014 3:34:45 AM 0.00 1012.460 63.248 47 0.022202 1.24998 12/27/2014 3:35:45 AM 0.00 1012.710 63.158 47 0.022202 1.249979 12/27/2014 3:36:45 AM 0.00 1012.500 63.194 47 0.022202 1.249979 12/27/2014 3:37:45 AM 0.00 1012.530 63.176 47 0.022208 1.24998 12/27/2014 3:38:45 AM 0.00 1012.310 63.140 47 0.022208 1.249979 12/27/2014 3:39:45 AM 0.00 1012.780 63.212 47 0.022208 1.249979 12/27/2014 3:40:45 AM 0.00 1012.680 63.212 47 0.022202 1.249979 12/27/2014 3:41:45 AM 0.00 1012.590 63.212 47 0.022208 1.249979 12/27/2014 3:42:45 AM 0.00 1012.960 63.212 47 0.022208 1.249978 12/27/2014 3:43:45 AM 0.00 1012.310 63.212 47 0.022202 1.249978 12/27/2014 3:44:45 AM 0.00 1013.210 63.212 47 0.022208 1.249978 12/27/2014 3:45:45 AM 0.00 1012.500 63.194 47 0.022208 1.249977 12/27/2014 3:46:45 AM 0.00 1012.750 63.104 47 0.022214 1.249978 12/27/2014 3:47:45 AM 0.00 1012.590 63.194 47 0.022214 1.249977 12/27/2014 3:48:45 AM 0.00 1012.000 63.158 47 0.022214 1.249977 12/27/2014 3:49:45 AM 0.00 1012.590 63.140 47 0.022214 1.249978 12/27/2014 3:50:45 AM 0.00 1012.620 63.158 47 0.022214 1.249976 12/27/2014 3:51:45 AM 0.00 1012.500 63.140 47 0.022214 1.249977 12/27/2014 3:52:45 AM 0.00 1012.210 63.140 47 0.022220 1.249977 12/27/2014 3:53:45 AM 0.00 1012.530 63.176 47 0.022214 1.249978 12/27/2014 3:54:45 AM 0.00 1011.900 63.068 47 0.022214 1.249978 12/27/2014 3:55:45 AM 0.00 1012.460 63.122 47 0.022226 1.249978 12/27/2014 3:56:45 AM 0.00 1012.310 63.122 47 0.022226 1.249977 12/27/2014 3:57:45 AM 0.00 1012.370 63.014 47 0.022220 1.249978 12/27/2014 3:58:45 AM 0.00 1012.750 63.104 47 0.022220 1.249978 12/27/2014 3:59:45 AM 0.00 1011.930 63.140 47 0.022220 1.249978 12/27/2014 4:00:45 AM 0.00 1012.530 63.158 47 0.022220 1.249977 12/27/2014 4:01:45 AM 0.00 1012.710 63.140 46 0.022220 1.249977 12/27/2014 4:02:45 AM 0.00 1012.340 63.068 47 0.022214 1.249978 12/27/2014 4:03:45 AM 0.00 1012.180 63.050 47 0.022220 1.249977 12/27/2014 4:04:45 AM 0.00 1012.250 63.086 47 0.022220 1.249978 12/27/2014 4:05:45 AM 0.00 1012.370 63.104 47 0.022220 1.249978 12/27/2014 4:06:45 AM 0.00 1012.370 63.086 46 0.022220 1.249978 12/27/2014 4:07:45 AM 0.00 1012.840 63.104 46 0.022214 1.24998 12/27/2014 4:08:45 AM 0.00 1012.650 63.104 47 0.022214 1.249979 12/27/2014 4:09:45 AM 0.00 1012.960 63.140 47 0.022202 1.249979 12/27/2014 4:10:45 AM 0.00 1012.650 63.086 47 0.022202 1.24998 12/27/2014 4:11:45 AM 0.00 1012.340 63.032 47 0.022196 1.24998 12/27/2014 4:12:45 AM 0.00 1012.620 63.068 46 0.022196 1.249981 12/27/2014 4:13:45 AM 0.00 1012.750 63.122 47 0.022196 1.24998 12/27/2014 4:14:45 AM 0.00 1012.500 63.032 47 0.022190 1.249981 12/27/2014 4:15:45 AM 0.00 1012.750 63.086 46 0.022190 1.249981 12/27/2014 4:16:45 AM 0.00 1012.460 62.996 46 0.022190 1.249981 12/27/2014 4:17:45 AM 0.00 1012.250 63.086 47 0.022185 1.249982 12/27/2014 4:18:45 AM 0.00 1012.530 63.068 47 0.022190 1.249982 12/27/2014 4:19:45 AM 0.00 1012.340 63.050 46 0.022190 1.249981 12/27/2014 4:20:45 AM 0.00 1013.210 63.104 47 0.022185 1.249981 12/27/2014 4:21:45 AM 0.00 1013.180 63.050 46 0.022179 1.249981 12/27/2014 4:22:45 AM 0.00 1012.650 63.104 47 0.022185 1.249982 12/27/2014 4:23:45 AM 0.00 1013.030 63.104 47 0.022179 1.249982 12/27/2014 4:24:45 AM 0.00 1012.370 62.996 46 0.022185 1.249981 12/27/2014 4:25:45 AM 0.00 1012.650 62.996 46 0.022185 1.249981 12/27/2014 4:26:45 AM 0.00 1012.120 63.014 47 0.022185 1.249981 12/27/2014 4:27:45 AM 0.00 1012.750 62.978 47 0.022190 1.249981 12/27/2014 4:28:45 AM 0.00 1012.650 62.978 47 0.022185 1.249981 12/27/2014 4:29:45 AM 0.00 1012.460 63.014 46 0.022185 1.249982 12/27/2014 4:30:45 AM 0.00 1012.840 62.996 46 0.022185 1.249981 12/27/2014 4:31:45 AM 0.00 1012.250 63.086 46 0.022185 1.249982 12/27/2014 4:32:45 AM 0.00 1012.210 63.032 46 0.022190 1.249984 12/27/2014 4:33:45 AM 0.00 1012.810 63.086 46 0.022190 1.249983 12/27/2014 4:34:45 AM 0.00 1012.460 62.996 46 0.022179 1.249983 12/27/2014 4:35:45 AM 0.00 1012.650 62.996 46 0.022185 1.249982 12/27/2014 4:36:45 AM 0.00 1012.280 63.014 46 0.022185 1.249981 12/27/2014 4:37:45 AM 0.00 1012.500 62.942 46 0.022179 1.249982 12/27/2014 4:38:45 AM 0.00 1013.000 62.978 46 0.022179 1.249982 12/27/2014 4:39:45 AM 0.00 1012.210 62.942 46 0.022179 1.249982 12/27/2014 4:40:45 AM 0.00 1012.250 62.978 46 0.022179 1.249982 12/27/2014 4:41:45 AM 0.00 1013.210 63.014 46 0.022179 1.249982 12/27/2014 4:42:45 AM 0.00 1012.650 62.996 46 0.022185 1.249982 12/27/2014 4:43:45 AM 0.00 1012.400 62.942 46 0.022179 1.249981 12/27/2014 4:44:45 AM 0.00 1012.280 63.014 46 0.022179 1.249981 12/27/2014 4:45:45 AM 0.00 1012.500 62.942 46 0.022185 1.24998 12/27/2014 4:46:45 AM 0.00 1012.500 62.960 46 0.022185 1.249981 12/27/2014 4:47:45 AM 0.00 1012.340 62.888 46 0.022185 1.249981 12/27/2014 4:48:45 AM 0.00 1012.150 62.960 46 0.022185 1.24998 12/27/2014 4:49:45 AM 0.00 1012.090 62.924 46 0.022190 1.24998 12/27/2014 4:50:45 AM 0.00 1012.150 62.942 46 0.022190 1.24998 12/27/2014 4:51:45 AM 0.00 1013.180 62.978 46 0.022190 1.249979 12/27/2014 4:52:45 AM 0.00 1012.280 62.978 46 0.022190 1.24998 12/27/2014 4:53:45 AM 0.00 1012.750 62.906 46 0.022196 1.249981 12/27/2014 4:54:45 AM 0.00 1012.650 62.924 46 0.022196 1.249981 12/27/2014 4:55:45 AM 0.00 1012.960 62.942 46 0.022190 1.249981 12/27/2014 4:56:45 AM 0.00 1012.620 62.888 46 0.022202 1.249981 12/27/2014 4:57:45 AM 0.00 1012.180 62.834 46 0.022196 1.24998 12/27/2014 4:58:45 AM 0.00 1012.780 62.942 46 0.022196 1.249979 12/27/2014 4:59:45 AM 0.00 1012.590 62.942 46 0.022202 1.24998 12/27/2014 5:00:45 AM 0.00 1012.500 62.942 46 0.022196 1.24998 12/27/2014 5:01:45 AM 0.00 1012.780 62.888 46 0.022202 1.249979 12/27/2014 5:02:45 AM 0.00 1012.870 62.888 46 0.022208 1.249979 12/27/2014 5:03:45 AM 0.00 1012.560 62.834 46 0.022196 1.249979 12/27/2014 5:04:45 AM 0.00 1012.560 62.834 46 0.022208 1.24998 12/27/2014 5:05:45 AM 0.00 1012.780 62.852 46 0.022208 1.24998 12/27/2014 5:06:45 AM 0.00 1012.960 62.852 46 0.022202 1.249979 12/27/2014 5:07:45 AM 0.00 1012.210 62.852 46 0.022208 1.249979 12/27/2014 5:08:45 AM 0.00 1012.870 62.870 46 0.022208 1.24998 12/27/2014 5:09:45 AM 0.00 1013.150 62.888 46 0.022196 1.249979 12/27/2014 5:10:45 AM 0.00 1012.370 62.834 46 0.022208 1.24998 12/27/2014 5:11:45 AM 0.00 1012.430 62.888 46 0.022202 1.24998 12/27/2014 5:12:45 AM 0.00 1013.210 62.870 46 0.022196 1.24998 12/27/2014 5:13:45 AM 0.00 1013.120 62.870 46 0.022196 1.24998 12/27/2014 5:14:45 AM 0.00 1012.310 62.852 46 0.022202 1.249981 12/27/2014 5:15:45 AM 0.00 1012.710 62.834 46 0.022202 1.249981 12/27/2014 5:16:45 AM 0.00 1012.810 62.798 46 0.022196 1.249981 12/27/2014 5:17:45 AM 0.00 1013.120 62.834 46 0.022196 1.249981 12/27/2014 5:18:45 AM 0.00 1012.460 62.834 46 0.022202 1.24998 12/27/2014 5:19:45 AM 0.00 1013.180 62.888 46 0.022196 1.24998 12/27/2014 5:20:45 AM 0.00 1012.780 62.870 46 0.022202 1.249979 12/27/2014 5:21:45 AM 0.00 1012.280 62.834 46 0.022196 1.24998 12/27/2014 5:22:45 AM 0.00 1012.710 62.834 46 0.022196 1.24998 12/27/2014 5:23:45 AM 0.00 1012.150 62.726 46 0.022196 1.24998 12/27/2014 5:24:45 AM 0.00 1013.250 62.780 46 0.022196 1.24998 12/27/2014 5:25:45 AM 0.00 1012.710 62.834 46 0.022196 1.24998 12/27/2014 5:26:45 AM 0.00 1012.560 62.744 46 0.022202 1.24998 12/27/2014 5:27:45 AM 0.00 1012.620 62.744 46 0.022190 1.24998 12/27/2014 5:28:45 AM 0.00 1012.500 62.780 46 0.022196 1.249981 12/27/2014 5:29:45 AM 0.00 1013.430 62.798 46 0.022196 1.24998 12/27/2014 5:30:45 AM 0.00 1012.930 62.762 46 0.022196 1.24998 12/27/2014 5:31:45 AM 0.00 1013.090 62.762 46 0.022202 1.249981 12/27/2014 5:32:45 AM 0.00 1013.120 62.834 46 0.022196 1.249981 12/27/2014 5:33:45 AM 0.00 1013.210 62.780 46 0.022208 1.24998 12/27/2014 5:34:45 AM 0.00 1012.840 62.762 46 0.022202 1.24998 12/27/2014 5:35:45 AM 0.00 1012.030 62.780 46 0.022196 1.24998 12/27/2014 5:36:45 AM 0.00 1012.930 62.780 46 0.022202 1.24998 12/27/2014 5:37:45 AM 0.00 1013.060 62.780 46 0.022202 1.249979 12/27/2014 5:38:45 AM 0.00 1013.090 62.762 46 0.022202 1.249979 12/27/2014 5:39:45 AM 0.00 1012.930 62.744 46 0.022202 1.249979 12/27/2014 5:40:45 AM 0.00 1013.120 62.690 46 0.022196 1.249979 12/27/2014 5:41:45 AM 0.00 1012.650 62.744 46 0.022202 1.249979 12/27/2014 5:42:45 AM 0.00 1013.460 62.744 46 0.022202 1.24998 12/27/2014 5:43:45 AM 0.00 1012.620 62.816 46 0.022196 1.249979 12/27/2014 5:44:45 AM 0.00 1012.650 62.834 46 0.022196 1.249979 12/27/2014 5:45:45 AM 0.00 1013.210 62.780 46 0.022202 1.249979 12/27/2014 5:46:45 AM 0.00 1012.750 62.672 46 0.022196 1.249979 12/27/2014 5:47:45 AM 0.00 1013.210 62.690 46 0.022202 1.24998 12/27/2014 5:48:45 AM 0.00 1013.210 62.690 46 0.022208 1.249977 12/27/2014 5:49:45 AM 0.00 1013.500 62.690 46 0.022214 1.249979 12/27/2014 5:50:45 AM 0.00 1013.210 62.690 46 0.022208 1.249978 12/27/2014 5:51:45 AM 0.00 1013.310 62.654 46 0.022208 1.249978 12/27/2014 5:52:45 AM 0.00 1012.960 62.726 46 0.022208 1.249978 12/27/2014 5:53:45 AM 0.00 1013.030 62.654 46 0.022202 1.249978 12/27/2014 5:54:45 AM 0.00 1013.530 62.726 46 0.022208 1.249979 12/27/2014 5:55:45 AM 0.00 1013.030 62.672 46 0.022214 1.249979 12/27/2014 5:56:45 AM 0.00 1013.310 62.654 46 0.022214 1.249979 12/27/2014 5:57:45 AM 0.00 1013.340 62.726 47 0.022214 1.249978 12/27/2014 5:58:45 AM 0.00 1013.400 62.672 46 0.022220 1.249978 12/27/2014 5:59:45 AM 0.00 1013.280 62.636 46 0.022220 1.249977 12/27/2014 6:00:45 AM 0.00 1013.500 62.654 46 0.022220 1.249977 12/27/2014 6:01:45 AM 0.00 1013.620 62.744 46 0.022220 1.249977 12/27/2014 6:02:44 AM 0.00 1013.210 62.708 46 0.022226 1.249977 12/27/2014 6:03:44 AM 0.00 1013.400 62.708 46 0.022214 1.249977 12/27/2014 6:04:44 AM 0.00 1013.250 62.690 46 0.022226 1.249977 12/27/2014 6:05:44 AM 0.00 1013.280 62.636 46 0.022226 1.249978 12/27/2014 6:06:44 AM 0.00 1013.590 62.708 47 0.022226 1.249978 12/27/2014 6:07:44 AM 0.00 1013.400 62.672 47 0.022220 1.249978 12/27/2014 6:08:44 AM 0.00 1013.180 62.636 46 0.022214 1.249978 12/27/2014 6:09:44 AM 0.00 1013.400 62.672 46 0.022208 1.249978 12/27/2014 6:10:44 AM 0.00 1012.500 62.618 46 0.022214 1.249979 12/27/2014 6:11:44 AM 0.00 1013.060 62.600 46 0.022214 1.249979 12/27/2014 6:12:44 AM 0.00 1013.590 62.654 46 0.022214 1.249978 12/27/2014 6:13:44 AM 0.00 1013.590 62.672 46 0.022214 1.249978 12/27/2014 6:14:44 AM 0.00 1013.340 62.600 47 0.022202 1.249979 12/27/2014 6:15:44 AM 0.00 1013.030 62.654 46 0.022214 1.249978 12/27/2014 6:16:44 AM 0.00 1013.430 62.636 47 0.022214 1.249978 12/27/2014 6:17:44 AM 0.00 1013.370 62.636 46 0.022214 1.249979 12/27/2014 6:18:44 AM 0.00 1013.460 62.564 46 0.022208 1.249979 12/27/2014 6:19:44 AM 0.00 1013.340 62.618 47 0.022214 1.249979 12/27/2014 6:20:44 AM 0.00 1013.090 62.636 47 0.022208 1.249979 12/27/2014 6:21:44 AM 0.00 1012.780 62.618 47 0.022202 1.24998 12/27/2014 6:22:44 AM 0.00 1013.120 62.582 46 0.022208 1.249979 12/27/2014 6:23:44 AM 0.00 1013.430 62.600 47 0.022208 1.249979 12/27/2014 6:24:44 AM 0.00 1013.810 62.618 46 0.022208 1.249979 12/27/2014 6:25:44 AM 0.00 1013.150 62.528 47 0.022202 1.249978 12/27/2014 6:26:44 AM 0.00 1013.840 62.636 46 0.022208 1.249979 12/27/2014 6:27:44 AM 0.00 1013.280 62.546 46 0.022202 1.249979 12/27/2014 6:28:44 AM 0.00 1012.930 62.582 46 0.022202 1.249979 12/27/2014 6:29:44 AM 0.00 1012.930 62.510 46 0.022196 1.249979 12/27/2014 6:30:44 AM 0.00 1013.560 62.564 46 0.022202 1.24998 12/27/2014 6:31:44 AM 0.00 1013.810 62.564 47 0.022202 1.24998 12/27/2014 6:32:44 AM 0.00 1013.870 62.582 47 0.022208 1.249981 12/27/2014 6:33:44 AM 0.00 1013.590 62.528 47 0.022202 1.24998 12/27/2014 6:34:44 AM 0.00 1013.750 62.582 46 0.022202 1.24998 12/27/2014 6:35:44 AM 0.00 1013.650 62.564 46 0.022196 1.24998 12/27/2014 6:36:44 AM 0.00 1013.680 62.528 46 0.022202 1.249979 12/27/2014 6:37:44 AM 0.00 1013.340 62.600 46 0.022202 1.249979 12/27/2014 6:38:44 AM 0.00 1012.960 62.546 47 0.022196 1.249979 12/27/2014 6:39:44 AM 0.00 1013.370 62.546 47 0.022196 1.249979 12/27/2014 6:40:44 AM 0.00 1013.210 62.528 46 0.022196 1.24998 12/27/2014 6:41:44 AM 0.00 1013.840 62.582 46 0.022196 1.249978 12/27/2014 6:42:44 AM 0.00 1013.750 62.564 46 0.022196 1.249978 12/27/2014 6:43:44 AM 0.00 1013.400 62.492 47 0.022202 1.249978 12/27/2014 6:44:44 AM 0.00 1013.840 62.582 47 0.022202 1.249977 12/27/2014 6:45:44 AM 0.00 1013.680 62.528 47 0.022208 1.249978 12/27/2014 6:46:44 AM 0.00 1013.500 62.528 47 0.022208 1.249977 12/27/2014 6:47:44 AM 0.00 1013.930 62.510 47 0.022214 1.249977 12/27/2014 6:48:44 AM 0.00 1013.250 62.456 47 0.022214 1.249977 12/27/2014 6:49:44 AM 0.00 1013.150 62.456 47 0.022214 1.249977 12/27/2014 6:50:44 AM 0.00 1013.810 62.456 47 0.022220 1.249978 12/27/2014 6:51:44 AM 0.00 1013.680 62.438 47 0.022214 1.249977 12/27/2014 6:52:44 AM 0.00 1013.060 62.528 47 0.022220 1.249976 12/27/2014 6:53:44 AM 0.00 1013.680 62.510 47 0.022220 1.249976 12/27/2014 6:54:44 AM 0.00 1013.620 62.474 47 0.022220 1.249976 12/27/2014 6:55:44 AM 0.00 1013.710 62.474 47 0.022226 1.249978 12/27/2014 6:56:44 AM 0.00 1014.150 62.528 47 0.022231 1.249977 12/27/2014 6:57:44 AM 0.00 1014.120 62.492 47 0.022231 1.249977 12/27/2014 6:58:44 AM 0.00 1013.930 62.510 47 0.022226 1.249977 12/27/2014 6:59:44 AM 0.00 1013.370 62.384 47 0.022220 1.249977 12/27/2014 7:00:44 AM 0.00 1013.840 62.492 47 0.022220 1.249976 12/27/2014 7:01:44 AM 0.00 1012.870 62.366 46 0.022226 1.249977 12/27/2014 7:02:44 AM 0.00 1014.120 62.492 47 0.022226 1.249977 12/27/2014 7:03:44 AM 0.00 1013.090 62.420 47 0.022220 1.249976 12/27/2014 7:04:44 AM 0.00 1013.500 62.510 47 0.022214 1.249978 12/27/2014 7:05:44 AM 0.00 1013.680 62.438 47 0.022220 1.249978 12/27/2014 7:06:44 AM 0.00 1014.280 62.474 47 0.022214 1.249978 12/27/2014 7:07:44 AM 0.00 1014.000 62.474 47 0.022214 1.249977 12/27/2014 7:08:44 AM 0.00 1013.150 62.456 47 0.022214 1.249978 12/27/2014 7:09:44 AM 0.00 1014.120 62.402 47 0.022220 1.249979 12/27/2014 7:10:44 AM 0.00 1014.430 62.384 47 0.022214 1.249979 12/27/2014 7:11:44 AM 0.00 1013.460 62.384 47 0.022202 1.249978 12/27/2014 7:12:44 AM 0.00 1014.370 62.474 47 0.022208 1.249979 12/27/2014 7:13:44 AM 0.00 1013.710 62.384 47 0.022208 1.249979 12/27/2014 7:14:44 AM 0.00 1014.060 62.348 47 0.022196 1.249979 12/27/2014 7:15:44 AM 0.00 1013.810 62.456 47 0.022202 1.249979 12/27/2014 7:16:44 AM 0.00 1013.960 62.366 47 0.022214 1.24998 12/27/2014 7:17:44 AM 0.00 1013.560 62.402 47 0.022202 1.24998 12/27/2014 7:18:44 AM 0.00 1014.000 62.384 47 0.022202 1.24998 12/27/2014 7:19:44 AM 0.00 1013.620 62.312 47 0.022202 1.24998 12/27/2014 7:20:44 AM 0.00 1013.460 62.384 47 0.022208 1.249979 12/27/2014 7:21:44 AM 0.00 1014.000 62.384 47 0.022202 1.24998 12/27/2014 7:22:44 AM 0.00 1014.000 62.384 47 0.022202 1.24998 12/27/2014 7:23:44 AM 0.00 1013.560 62.330 47 0.022208 1.24998 12/27/2014 7:24:44 AM 0.00 1013.840 62.330 47 0.022214 1.249978 12/27/2014 7:25:44 AM 0.00 1013.620 62.294 47 0.022208 1.249978 12/27/2014 7:26:44 AM 0.00 1014.370 62.384 47 0.022214 1.249978 12/27/2014 7:27:44 AM 0.00 1014.060 62.366 47 0.022214 1.249978 12/27/2014 7:28:44 AM 0.00 1013.840 62.348 47 0.022208 1.249979 12/27/2014 7:29:44 AM 0.00 1014.250 62.348 47 0.022208 1.249978 12/27/2014 7:30:44 AM 0.00 1014.180 62.312 47 0.022202 1.24998 12/27/2014 7:31:44 AM 0.00 1013.930 62.348 47 0.022202 1.249981 12/27/2014 7:32:44 AM 0.00 1014.120 62.294 47 0.022196 1.249982 12/27/2014 7:33:44 AM 0.00 1014.430 62.312 47 0.022196 1.24998 12/27/2014 7:34:44 AM 0.00 1014.150 62.366 47 0.022202 1.24998 12/27/2014 7:35:44 AM 0.00 1013.960 62.366 47 0.022202 1.24998 12/27/2014 7:36:44 AM 0.00 1014.030 62.348 47 0.022196 1.249979 12/27/2014 7:37:44 AM 0.00 1014.210 62.348 47 0.022196 1.249979 12/27/2014 7:38:44 AM 0.00 1014.150 62.366 47 0.022196 1.249978 12/27/2014 7:39:44 AM 0.00 1014.500 62.348 47 0.022208 1.249978 12/27/2014 7:40:44 AM 0.00 1014.460 62.294 47 0.022202 1.249979 12/27/2014 7:41:44 AM 0.00 1014.000 62.330 47 0.022202 1.249979 12/27/2014 7:42:44 AM 0.00 1014.090 62.204 47 0.022208 1.249979 12/27/2014 7:43:44 AM 0.00 1014.280 62.222 47 0.022202 1.249979 12/27/2014 7:44:44 AM 0.00 1013.810 62.276 47 0.022208 1.249977 12/27/2014 7:45:44 AM 0.00 1013.710 62.294 47 0.022202 1.249977 12/27/2014 7:46:44 AM 0.00 1014.750 62.294 47 0.022202 1.249977 12/27/2014 7:47:44 AM 0.00 1013.780 62.240 47 0.022208 1.249978 12/27/2014 7:48:44 AM 0.00 1013.710 62.294 47 0.022208 1.249978 12/27/2014 7:49:44 AM 0.00 1014.250 62.240 47 0.022214 1.249978 12/27/2014 7:50:44 AM 0.00 1014.400 62.240 47 0.022208 1.249979 12/27/2014 7:51:44 AM 0.00 1014.340 62.204 47 0.022214 1.249978 12/27/2014 7:52:44 AM 0.00 1014.000 62.222 47 0.022214 1.249979 12/27/2014 7:53:44 AM 0.00 1014.400 62.240 47 0.022214 1.249978 12/27/2014 7:54:44 AM 0.00 1014.750 62.222 47 0.022214 1.249978 12/27/2014 7:55:44 AM 0.00 1014.280 62.222 47 0.022220 1.249978 12/27/2014 7:56:44 AM 0.00 1014.680 62.240 47 0.022220 1.249979 12/27/2014 7:57:44 AM 0.00 1014.530 62.276 47 0.022220 1.249978 12/27/2014 7:58:44 AM 0.00 1014.340 62.204 47 0.022226 1.249978 12/27/2014 7:59:44 AM 0.00 1014.840 62.204 47 0.022231 1.249983 12/27/2014 8:00:44 AM 0.00 1014.680 62.240 47 0.022214 1.249978 12/27/2014 8:01:44 AM 0.00 1014.150 62.186 47 0.022214 1.249977 12/27/2014 8:02:44 AM 0.00 1014.150 62.258 47 0.022208 1.249978 12/27/2014 8:03:44 AM 0.00 1013.900 62.222 47 0.022202 1.249979 12/27/2014 8:04:44 AM 0.00 1014.210 62.168 47 0.022208 1.249979 12/27/2014 8:05:44 AM 0.00 1014.210 62.168 47 0.022202 1.24998 12/27/2014 8:06:44 AM 0.00 1014.620 62.204 47 0.022202 1.24998 12/27/2014 8:07:44 AM 0.00 1014.430 62.186 47 0.022202 1.249979 12/27/2014 8:08:44 AM 0.00 1015.150 62.240 47 0.022202 1.24998 12/27/2014 8:09:44 AM 0.00 1013.930 62.168 47 0.022196 1.249981 12/27/2014 8:10:44 AM 0.00 1014.370 62.150 47 0.022202 1.249981 12/27/2014 8:11:44 AM 0.00 1014.930 62.150 47 0.022196 1.24998 12/27/2014 8:12:44 AM 0.00 1015.090 62.204 47 0.022202 1.249979 12/27/2014 8:13:44 AM 0.00 1013.960 62.186 47 0.022196 1.249981 12/27/2014 8:14:44 AM 0.00 1014.000 62.204 47 0.022196 1.249979 12/27/2014 8:15:44 AM 0.00 1014.460 62.150 47 0.022190 1.249981 12/27/2014 8:16:44 AM 0.00 1014.560 62.150 47 0.022190 1.24998 12/27/2014 8:17:44 AM 0.00 1013.960 62.114 47 0.022202 1.24998 12/27/2014 8:18:44 AM 0.00 1014.030 62.150 47 0.022196 1.249979 12/27/2014 8:19:44 AM 0.00 1014.060 62.186 47 0.022196 1.24998 12/27/2014 8:20:44 AM 0.00 1014.280 62.204 47 0.022196 1.249981 12/27/2014 8:21:44 AM 0.00 1015.060 62.150 47 0.022196 1.24998 12/27/2014 8:22:44 AM 0.00 1014.180 62.222 47 0.022208 1.249981 12/27/2014 8:23:44 AM 0.00 1014.370 62.150 47 0.022202 1.24998 12/27/2014 8:24:44 AM 0.00 1014.430 62.114 47 0.022202 1.249979 12/27/2014 8:25:44 AM 0.00 1014.650 62.132 47 0.022196 1.249979 12/27/2014 8:26:44 AM 0.00 1015.120 62.222 47 0.022208 1.249981 12/27/2014 8:27:44 AM 0.00 1014.680 62.096 47 0.022202 1.24998 12/27/2014 8:28:44 AM 0.00 1015.460 62.132 47 0.022208 1.249982 12/27/2014 8:29:44 AM 0.00 1015.060 62.168 47 0.022202 1.249978 12/27/2014 8:30:44 AM 0.00 1014.460 62.132 47 0.022202 1.249978 12/27/2014 8:31:44 AM 0.00 1015.250 62.168 47 0.022202 1.249982 12/27/2014 8:32:44 AM 0.00 1014.620 62.042 47 0.022202 1.24998 12/27/2014 8:33:44 AM 0.00 1014.560 62.060 47 0.022202 1.249981 12/27/2014 8:34:44 AM 0.00 1014.310 62.096 47 0.022202 1.249981 12/27/2014 8:35:44 AM 0.00 1014.560 62.060 47 0.022202 1.249979 12/27/2014 8:36:44 AM 0.00 1015.180 62.096 47 0.022202 1.249979 12/27/2014 8:37:44 AM 0.00 1014.650 62.150 47 0.022208 1.249979 12/27/2014 8:38:44 AM 0.00 1015.000 62.096 47 0.022214 1.249979 12/27/2014 8:39:44 AM 0.00 1015.120 62.150 47 0.022208 1.249978 12/27/2014 8:40:44 AM 0.00 1014.400 62.096 47 0.022214 1.249978 12/27/2014 8:41:44 AM 0.00 1014.930 62.042 47 0.022214 1.249977 12/27/2014 8:42:44 AM 0.00 1014.310 62.096 47 0.022220 1.249977 12/27/2014 8:43:44 AM 0.00 1015.120 62.042 47 0.022214 1.249979 12/27/2014 8:44:44 AM 0.00 1015.370 62.204 47 0.022214 1.249976 12/27/2014 8:45:44 AM 0.00 1014.840 62.042 47 0.022214 1.249976 12/27/2014 8:46:44 AM 0.00 1014.930 62.060 47 0.022214 1.249977 12/27/2014 8:47:44 AM 0.00 1015.180 62.042 47 0.022214 1.249977 12/27/2014 8:48:44 AM 0.00 1015.210 62.150 47 0.022214 1.249976 12/27/2014 8:49:44 AM 0.00 1014.430 62.096 47 0.022220 1.249975 12/27/2014 8:50:44 AM 0.00 1014.590 62.078 47 0.022231 1.249977 12/27/2014 8:51:44 AM 0.00 1015.030 62.042 47 0.022220 1.249976 12/27/2014 8:52:44 AM 0.00 1014.680 62.096 47 0.022220 1.249977 12/27/2014 8:53:44 AM 0.00 1015.030 61.988 47 0.022226 1.249976 12/27/2014 8:54:44 AM 0.00 1015.030 62.060 47 0.022226 1.249977 12/27/2014 8:55:44 AM 0.00 1014.810 62.042 47 0.022237 1.249975 12/27/2014 8:56:44 AM 0.00 1015.150 62.024 47 0.022243 1.249976 12/27/2014 8:57:44 AM 0.00 1015.310 62.078 47 0.022243 1.249974 12/27/2014 8:58:44 AM 0.00 1015.180 62.042 47 0.022249 1.249977 12/27/2014 8:59:44 AM 0.00 1014.500 62.006 47 0.022260 1.249984 12/27/2014 9:00:44 AM 0.00 1015.180 62.042 47 0.022243 1.249975 12/27/2014 9:01:44 AM 0.00 1015.030 61.988 47 0.022243 1.249974 12/27/2014 9:02:44 AM 0.00 1015.370 61.952 47 0.022237 1.249975 12/27/2014 9:03:44 AM 0.00 1015.030 62.006 47 0.022226 1.249977 12/27/2014 9:04:44 AM 0.00 1014.590 62.024 47 0.022237 1.249977 12/27/2014 9:05:44 AM 0.00 1014.870 62.096 47 0.022231 1.249977 12/27/2014 9:06:44 AM 0.00 1014.810 61.952 48 0.022226 1.249976 12/27/2014 9:07:44 AM 0.00 1015.060 62.024 47 0.022220 1.249976 12/27/2014 9:08:44 AM 0.00 1015.460 62.060 47 0.022226 1.249978 12/27/2014 9:09:44 AM 0.00 1015.030 62.006 48 0.022226 1.249977 12/27/2014 9:10:44 AM 0.00 1015.000 62.042 48 0.022231 1.249976 12/27/2014 9:11:44 AM 0.00 1014.900 61.952 47 0.022226 1.249978 12/27/2014 9:12:44 AM 0.00 1015.560 61.952 47 0.022226 1.249976 12/27/2014 9:13:44 AM 0.00 1015.150 61.952 48 0.022226 1.249977 12/27/2014 9:14:44 AM 0.00 1014.780 62.024 47 0.022220 1.249977 12/27/2014 9:15:44 AM 0.00 1014.870 62.006 48 0.022220 1.249978 12/27/2014 9:16:44 AM 0.00 1015.370 61.952 48 0.022220 1.249977 12/27/2014 9:17:44 AM 0.00 1015.210 62.006 47 0.022226 1.249978 12/27/2014 9:18:44 AM 0.00 1015.370 61.952 48 0.022214 1.249978 12/27/2014 9:19:44 AM 0.00 1014.960 61.952 48 0.022220 1.249978 12/27/2014 9:20:44 AM 0.00 1014.960 62.006 48 0.022214 1.249978 12/27/2014 9:21:44 AM 0.00 1015.530 61.952 48 0.022220 1.249978 12/27/2014 9:22:44 AM 0.00 1015.400 61.988 48 0.022220 1.249978 12/27/2014 9:23:44 AM 0.00 1015.530 61.952 48 0.022220 1.249977 12/27/2014 9:24:44 AM 0.00 1015.120 62.006 48 0.022226 1.249978 12/27/2014 9:25:44 AM 0.00 1015.460 61.880 48 0.022226 1.249977 12/27/2014 9:26:44 AM 0.00 1015.280 61.952 48 0.022226 1.249978 12/27/2014 9:27:44 AM 0.00 1015.620 61.952 48 0.022220 1.249977 12/27/2014 9:28:44 AM 0.00 1015.680 62.006 48 0.022220 1.249976 12/27/2014 9:29:44 AM 0.00 1016.090 62.042 48 0.022220 1.249976 12/27/2014 9:30:44 AM 0.00 1015.180 61.952 48 0.022226 1.249978 12/27/2014 9:31:44 AM 0.00 1015.840 61.952 48 0.022231 1.249977 12/27/2014 9:32:44 AM 0.00 1015.560 61.952 48 0.022231 1.249978 12/27/2014 9:33:44 AM 0.00 1015.500 61.934 48 0.022231 1.249977 12/27/2014 9:34:44 AM 0.00 1015.650 61.880 48 0.022226 1.249978 12/27/2014 9:35:44 AM 0.00 1015.280 61.952 48 0.022226 1.249977 12/27/2014 9:36:44 AM 0.00 1015.060 61.952 48 0.022220 1.249976 12/27/2014 9:37:44 AM 0.00 1015.340 61.934 48 0.022220 1.249977 12/27/2014 9:38:44 AM 0.00 1015.650 61.880 48 0.022220 1.249977 12/27/2014 9:39:44 AM 0.00 1015.500 61.934 48 0.022214 1.249975 12/27/2014 9:40:44 AM 0.00 1015.780 61.898 48 0.022226 1.249977 12/27/2014 9:41:44 AM 0.00 1015.560 61.880 48 0.022220 1.249978 12/27/2014 9:42:44 AM 0.00 1016.370 61.844 48 0.022220 1.249976 12/27/2014 9:43:44 AM 0.00 1015.590 61.898 48 0.022220 1.249978 12/27/2014 9:44:44 AM 0.00 1015.500 61.934 48 0.022220 1.249975 12/27/2014 9:45:44 AM 0.00 1015.590 61.898 48 0.022226 1.249976 12/27/2014 9:46:44 AM 0.00 1015.870 61.934 48 0.022226 1.249976 12/27/2014 9:47:44 AM 0.00 1016.150 61.826 48 0.022231 1.249975 12/27/2014 9:48:44 AM 0.00 1016.250 61.898 48 0.022231 1.249975 12/27/2014 9:49:44 AM 0.00 1016.180 61.844 48 0.022243 1.249974 12/27/2014 9:50:44 AM 0.00 1015.840 61.862 48 0.022249 1.249976 12/27/2014 9:51:44 AM 0.00 1015.810 61.898 48 0.022237 1.249975 12/27/2014 9:52:44 AM 0.00 1015.870 61.826 48 0.022237 1.249975 12/27/2014 9:53:44 AM 0.00 1016.000 61.844 48 0.022249 1.249976 12/27/2014 9:54:44 AM 0.00 1016.210 61.880 48 0.022237 1.249976 12/27/2014 9:55:44 AM 0.00 1015.710 61.844 48 0.022237 1.249977 12/27/2014 9:56:44 AM 0.00 1015.840 61.862 48 0.022237 1.249977 12/27/2014 9:57:44 AM 0.00 1016.750 61.862 48 0.022237 1.249976 12/27/2014 9:58:44 AM 0.00 1016.370 61.952 48 0.022249 1.249977 12/27/2014 9:59:44 AM 0.00 1015.750 61.862 48 0.022260 1.249985 12/27/2014 10:00:44 AM 0.00 1016.030 61.880 48 0.022243 1.249976 12/27/2014 10:01:44 AM 0.00 1015.680 61.826 48 0.022237 1.249974 12/27/2014 10:02:44 AM 0.00 1015.870 61.826 48 0.022231 1.249975 12/27/2014 10:03:44 AM 0.00 1015.590 61.808 48 0.022226 1.249974 12/27/2014 10:04:44 AM 0.00 1015.750 61.808 48 0.022231 1.249976 12/27/2014 10:05:44 AM 0.00 1015.590 61.808 48 0.022237 1.249977 12/27/2014 10:06:44 AM 0.00 1015.590 61.808 48 0.022220 1.249976 12/27/2014 10:07:44 AM 0.00 1016.180 61.844 48 0.022220 1.249977 12/27/2014 10:08:44 AM 0.00 1016.400 61.898 48 0.022214 1.249978 12/27/2014 10:09:44 AM 0.00 1016.000 61.844 48 0.022214 1.249978 12/27/2014 10:10:44 AM 0.00 1016.180 61.844 48 0.022214 1.249978 12/27/2014 10:11:44 AM 0.00 1016.120 61.790 48 0.022214 1.249977 12/27/2014 10:12:44 AM 0.00 1015.620 61.844 48 0.022220 1.249979 12/27/2014 10:13:44 AM 0.00 1015.840 61.844 48 0.022214 1.249978 12/27/2014 10:14:44 AM 0.00 1016.030 61.808 48 0.022208 1.249978 12/27/2014 10:15:44 AM 0.00 1015.840 61.790 48 0.022214 1.249977 12/27/2014 10:16:44 AM 0.00 1015.750 61.808 48 0.022214 1.249979 12/27/2014 10:17:44 AM 0.00 1015.930 61.790 48 0.022214 1.249978 12/27/2014 10:18:44 AM 0.00 1016.280 61.790 48 0.022220 1.249977 12/27/2014 10:19:44 AM 0.00 1016.000 61.844 48 0.022214 1.249979 12/27/2014 10:20:44 AM 0.00 1015.900 61.844 48 0.022208 1.24998 12/27/2014 10:21:44 AM 0.00 1015.780 61.754 48 0.022208 1.24998 12/27/2014 10:22:44 AM 0.00 1015.930 61.790 48 0.022214 1.24998 12/27/2014 10:23:44 AM 0.00 1015.650 61.790 48 0.022214 1.249978 12/27/2014 10:24:44 AM 0.00 1015.810 61.772 48 0.022214 1.249979 12/27/2014 10:25:44 AM 0.00 1015.810 61.772 48 0.022214 1.249978 12/27/2014 10:26:44 AM 0.00 1015.560 61.718 48 0.022208 1.249979 12/27/2014 10:27:44 AM 0.00 1015.620 61.754 48 0.022208 1.249978 12/27/2014 10:28:44 AM 0.00 1015.430 61.754 48 0.022208 1.24998 12/27/2014 10:29:44 AM 0.00 1015.750 61.790 48 0.022214 1.249979 12/27/2014 10:30:44 AM 0.00 1015.430 61.772 48 0.022208 1.249978 12/27/2014 10:31:44 AM 0.00 1015.620 61.754 48 0.022214 1.249979 12/27/2014 10:32:44 AM 0.00 1016.090 61.700 48 0.022220 1.249981 12/27/2014 10:33:44 AM 0.00 1016.030 61.718 48 0.022208 1.249978 12/27/2014 10:34:44 AM 0.00 1016.030 61.718 48 0.022220 1.249979 12/27/2014 10:35:44 AM 0.00 1015.650 61.700 48 0.022208 1.249979 12/27/2014 10:36:44 AM 0.00 1016.030 61.790 48 0.022208 1.249978 12/27/2014 10:37:44 AM 0.00 1015.650 61.700 48 0.022214 1.249978 12/27/2014 10:38:44 AM 0.00 1015.780 61.754 48 0.022220 1.249978 12/27/2014 10:39:44 AM 0.00 1015.590 61.736 48 0.022214 1.249978 12/27/2014 10:40:44 AM 0.00 1015.680 61.754 48 0.022220 1.249977 12/27/2014 10:41:44 AM 0.00 1015.930 61.718 48 0.022220 1.249978 12/27/2014 10:42:44 AM 0.00 1015.430 61.682 48 0.022220 1.249977 12/27/2014 10:43:44 AM 0.00 1016.060 61.754 48 0.022220 1.249979 12/27/2014 10:44:44 AM 0.00 1016.060 61.754 48 0.022226 1.249976 12/27/2014 10:45:44 AM 0.00 1016.030 61.700 48 0.022220 1.249977 12/27/2014 10:46:44 AM 0.00 1015.960 61.736 48 0.022226 1.249974 12/27/2014 10:47:44 AM 0.00 1015.400 61.736 48 0.022231 1.249975 12/27/2014 10:48:44 AM 0.00 1015.500 61.736 48 0.022231 1.249976 12/27/2014 10:49:44 AM 0.00 1015.370 61.700 48 0.022231 1.249976 12/27/2014 10:50:44 AM 0.00 1016.210 61.700 48 0.022231 1.249975 12/27/2014 10:51:44 AM 0.00 1015.460 61.790 48 0.022231 1.249976 12/27/2014 10:52:44 AM 0.00 1016.030 61.718 48 0.022226 1.249975 12/27/2014 10:53:44 AM 0.00 1015.530 61.682 48 0.022231 1.249975 12/27/2014 10:54:44 AM 0.00 1015.930 61.700 48 0.022231 1.249977 12/27/2014 10:55:44 AM 0.00 1015.900 61.772 48 0.022237 1.249976 12/27/2014 10:56:44 AM 0.00 1015.500 61.664 48 0.022231 1.249975 12/27/2014 10:57:44 AM 0.00 1015.620 61.700 48 0.022231 1.249975 12/27/2014 10:58:44 AM 0.00 1015.680 61.646 48 0.022231 1.249978 12/27/2014 10:59:44 AM 0.00 1015.590 61.736 48 0.022249 1.249988 12/27/2014 11:00:44 AM 0.00 1015.810 61.700 48 0.022214 1.249977 12/27/2014 11:01:44 AM 0.00 1015.500 61.664 48 0.022226 1.249978 12/27/2014 11:02:44 AM 0.00 1015.340 61.610 48 0.022220 1.249977 12/27/2014 11:03:44 AM 0.00 1015.500 61.664 48 0.022214 1.249977 12/27/2014 11:04:44 AM 0.00 1015.750 61.646 48 0.022226 1.249977 12/27/2014 11:05:44 AM 0.00 1015.900 61.610 48 0.022214 1.249978 12/27/2014 11:06:44 AM 0.00 1015.500 61.646 49 0.022220 1.249978 12/27/2014 11:07:44 AM 0.00 1015.310 61.646 49 0.022214 1.249978 12/27/2014 11:08:44 AM 0.00 1015.280 61.700 48 0.022214 1.249978 12/27/2014 11:09:44 AM 0.00 1015.400 61.646 48 0.022214 1.249978 12/27/2014 11:10:44 AM 0.00 1015.340 61.610 48 0.022214 1.249979 12/27/2014 11:11:44 AM 0.00 1015.370 61.628 48 0.022220 1.249977 12/27/2014 11:12:44 AM 0.00 1015.560 61.700 49 0.022220 1.249977 12/27/2014 11:13:44 AM 0.00 1015.370 61.700 48 0.022220 1.249976 12/27/2014 11:14:44 AM 0.00 1015.400 61.646 48 0.022220 1.249977 12/27/2014 11:15:44 AM 0.00 1015.810 61.700 49 0.022214 1.249979 12/27/2014 11:16:44 AM 0.00 1015.310 61.664 48 0.022220 1.249978 12/27/2014 11:17:44 AM 0.00 1015.210 61.664 48 0.022226 1.249979 12/27/2014 11:18:44 AM 0.00 1014.900 61.610 49 0.022214 1.249979 12/27/2014 11:19:44 AM 0.00 1015.530 61.682 48 0.022220 1.249978 12/27/2014 11:20:44 AM 0.00 1015.310 61.736 49 0.022214 1.249978 12/27/2014 11:21:44 AM 0.00 1015.620 61.754 48 0.022214 1.249978 12/27/2014 11:22:44 AM 0.00 1015.560 61.628 49 0.022220 1.249979 12/27/2014 11:23:44 AM 0.00 1015.280 61.700 48 0.022214 1.249979 12/27/2014 11:24:44 AM 0.00 1015.400 61.664 49 0.022214 1.249978 12/27/2014 11:25:44 AM 0.00 1015.310 61.646 49 0.022214 1.249976 12/27/2014 11:26:44 AM 0.00 1015.280 61.700 49 0.022214 1.249977 12/27/2014 11:27:44 AM 0.00 1015.150 61.610 49 0.022220 1.249976 12/27/2014 11:28:44 AM 0.00 1015.150 61.682 49 0.022220 1.249977 12/27/2014 11:29:44 AM 0.00 1015.310 61.646 49 0.022214 1.249978 12/27/2014 11:30:44 AM 0.00 1015.120 61.646 48 0.022220 1.249978 12/27/2014 11:31:44 AM 0.00 1015.060 61.664 49 0.022214 1.249978 12/27/2014 11:32:44 AM 0.00 1015.620 61.610 49 0.022220 1.249978 12/27/2014 11:33:44 AM 0.00 1015.560 61.646 48 0.022214 1.249978 12/27/2014 11:34:44 AM 0.00 1015.750 61.646 49 0.022220 1.249979 12/27/2014 11:35:44 AM 0.00 1015.530 61.610 49 0.022220 1.249978 12/27/2014 11:36:44 AM 0.00 1015.430 61.610 48 0.022214 1.249977 12/27/2014 11:37:44 AM 0.00 1015.370 61.700 49 0.022220 1.249977 12/27/2014 11:38:44 AM 0.00 1015.310 61.664 49 0.022220 1.249977 12/27/2014 11:39:44 AM 0.00 1015.310 61.646 49 0.022214 1.249978 12/27/2014 11:40:44 AM 0.00 1014.960 61.592 48 0.022214 1.249978 12/27/2014 11:41:44 AM 0.00 1015.060 61.610 49 0.022214 1.249977 12/27/2014 11:42:44 AM 0.00 1014.840 61.556 49 0.022220 1.249977 12/27/2014 11:43:44 AM 0.00 1015.590 61.664 49 0.022214 1.249976 12/27/2014 11:44:44 AM 0.00 1014.750 61.556 49 0.022220 1.249974 12/27/2014 11:45:44 AM 0.00 1015.030 61.574 49 0.022220 1.249976 12/27/2014 11:46:44 AM 0.00 1014.930 61.556 48 0.022220 1.249976 12/27/2014 11:47:44 AM 0.00 1014.930 61.538 49 0.022220 1.249976 12/27/2014 11:48:44 AM 0.00 1015.340 61.610 49 0.022226 1.249976 12/27/2014 11:49:44 AM 0.00 1015.180 61.628 49 0.022226 1.249976 12/27/2014 11:50:44 AM 0.00 1015.120 61.646 49 0.022220 1.249976 12/27/2014 11:51:44 AM 0.00 1015.210 61.538 49 0.022226 1.249976 12/27/2014 11:52:44 AM 0.00 1014.960 61.502 49 0.022220 1.249976 12/27/2014 11:53:44 AM 0.00 1015.000 61.610 49 0.022226 1.249976 12/27/2014 11:54:44 AM 0.00 1014.710 61.520 49 0.022226 1.249977 12/27/2014 11:55:44 AM 0.00 1014.400 61.592 49 0.022231 1.249976 12/27/2014 11:56:44 AM 0.00 1014.900 61.610 49 0.022231 1.249976 12/27/2014 11:57:44 AM 0.00 1014.180 61.520 49 0.022237 1.249976 12/27/2014 11:58:44 AM 0.00 1014.430 61.610 49 0.022231 1.249977 12/27/2014 11:59:44 AM 0.00 1014.810 61.520 49 0.022243 1.249986 12/27/2014 12:00:44 PM 0.00 1014.870 61.592 49 0.022226 1.249977 12/27/2014 12:01:44 PM 0.00 1014.000 61.538 49 0.022220 1.249977 12/27/2014 12:02:44 PM 0.00 1014.900 61.520 49 0.022226 1.249977 12/27/2014 12:03:44 PM 0.00 1014.620 61.628 49 0.022220 1.249976 12/27/2014 12:04:44 PM 0.00 1014.930 61.556 49 0.022231 1.249977 12/27/2014 12:05:44 PM 0.00 1014.370 61.538 49 0.022220 1.249977 12/27/2014 12:06:44 PM 0.00 1014.840 61.574 49 0.022226 1.249978 12/27/2014 12:07:44 PM 0.00 1014.930 61.556 49 0.022226 1.249977 12/27/2014 12:08:44 PM 0.00 1015.180 61.556 49 0.022231 1.249977 12/27/2014 12:09:44 PM 0.00 1015.090 61.628 49 0.022214 1.249978 12/27/2014 12:10:44 PM 0.00 1014.280 61.556 49 0.022220 1.249977 12/27/2014 12:11:44 PM 0.00 1014.710 61.610 49 0.022226 1.249978 12/27/2014 12:12:44 PM 0.00 1014.750 61.556 49 0.022220 1.249978 12/27/2014 12:13:44 PM 0.00 1014.620 61.520 49 0.022220 1.249977 12/27/2014 12:14:44 PM 0.00 1015.060 61.592 49 0.022214 1.249977 12/27/2014 12:15:44 PM 0.00 1014.280 61.538 49 0.022231 1.249978 12/27/2014 12:16:44 PM 0.00 1014.900 61.610 49 0.022220 1.249978 12/27/2014 12:17:44 PM 0.00 1014.840 61.556 49 0.022226 1.249977 12/27/2014 12:18:44 PM 0.00 1014.430 61.610 49 0.022220 1.249977 12/27/2014 12:19:44 PM 0.00 1014.370 61.556 49 0.022220 1.249976 12/27/2014 12:20:44 PM 0.00 1014.560 61.574 49 0.022226 1.249977 12/27/2014 12:21:44 PM 0.00 1014.500 61.592 49 0.022226 1.249977 12/27/2014 12:22:44 PM 0.00 1014.650 61.556 49 0.022231 1.249977 12/27/2014 12:23:44 PM 0.00 1014.400 61.592 49 0.022231 1.249977 12/27/2014 12:24:44 PM 0.00 1014.870 61.592 49 0.022226 1.249976 12/27/2014 12:25:44 PM 0.00 1015.000 61.556 49 0.022231 1.249976 12/27/2014 12:26:44 PM 0.00 1014.750 61.574 49 0.022226 1.249977 12/27/2014 12:27:44 PM 0.00 1014.780 61.592 49 0.022226 1.249977 12/27/2014 12:28:44 PM 0.00 1014.650 61.556 49 0.022231 1.249979 12/27/2014 12:29:44 PM 0.00 1014.210 61.574 49 0.022226 1.249977 12/27/2014 12:30:44 PM 0.00 1014.710 61.610 49 0.022226 1.249977 12/27/2014 12:31:44 PM 0.00 1014.750 61.556 49 0.022226 1.249977 12/27/2014 12:32:44 PM 0.00 1014.250 61.502 49 0.022220 1.249978 12/27/2014 12:33:44 PM 0.00 1014.250 61.502 49 0.022214 1.249978 12/27/2014 12:34:44 PM 0.00 1014.090 61.556 49 0.022226 1.249978 12/27/2014 12:35:44 PM 0.00 1014.900 61.610 49 0.022220 1.249977 12/27/2014 12:36:44 PM 0.00 1014.430 61.610 49 0.022220 1.249976 12/27/2014 12:37:44 PM 0.00 1014.460 61.556 49 0.022226 1.249976 12/27/2014 12:38:44 PM 0.00 1014.310 61.574 49 0.022226 1.249976 12/27/2014 12:39:44 PM 0.00 1013.930 61.574 49 0.022231 1.249976 12/27/2014 12:40:44 PM 0.00 1014.460 61.574 49 0.022226 1.249976 12/27/2014 12:41:44 PM 0.00 1014.280 61.556 49 0.022226 1.249976 12/27/2014 12:42:44 PM 0.00 1014.280 61.520 49 0.022231 1.249976 12/27/2014 12:43:44 PM 0.00 1014.180 61.628 49 0.022226 1.249976 12/27/2014 12:44:44 PM 0.00 1014.210 61.574 49 0.022231 1.249974 12/27/2014 12:45:44 PM 0.00 1014.370 61.556 49 0.022220 1.249976 12/27/2014 12:46:44 PM 0.00 1014.710 61.520 49 0.022226 1.249976 12/27/2014 12:47:44 PM 0.00 1014.560 61.574 49 0.022226 1.249976 12/27/2014 12:48:44 PM 0.00 1014.280 61.556 49 0.022220 1.249976 12/27/2014 12:49:44 PM 0.00 1014.500 61.592 49 0.022220 1.249976 12/27/2014 12:50:44 PM 0.00 1014.370 61.556 49 0.022231 1.249976 12/27/2014 12:51:44 PM 0.00 1014.120 61.592 49 0.022220 1.249976 12/27/2014 12:52:44 PM 0.00 1014.280 61.520 49 0.022220 1.249976 12/27/2014 12:53:44 PM 0.00 1014.000 61.556 49 0.022231 1.249977 12/27/2014 12:54:44 PM 0.00 1014.120 61.466 50 0.022226 1.249977 12/27/2014 12:55:44 PM 0.00 1014.370 61.556 49 0.022231 1.249977 12/27/2014 12:56:44 PM 0.00 1014.120 61.574 49 0.022237 1.249976 12/27/2014 12:57:44 PM 0.00 1015.000 61.610 49 0.022231 1.249975 12/27/2014 12:58:44 PM 0.00 1014.620 61.610 49 0.022231 1.249976 12/27/2014 12:59:44 PM 0.00 1014.810 61.502 49 0.022243 1.249976 12/27/2014 1:00:44 PM 0.00 1014.620 61.502 49 0.022231 1.249976 12/27/2014 1:01:44 PM 0.00 1014.930 61.556 49 0.022237 1.249976 12/27/2014 1:02:44 PM 0.00 1014.620 61.502 49 0.022237 1.249976 12/27/2014 1:03:44 PM 0.00 1014.750 61.538 49 0.022231 1.249976 12/27/2014 1:04:44 PM 0.00 1014.530 61.502 49 0.022237 1.249976 12/27/2014 1:05:44 PM 0.00 1014.840 61.556 49 0.022220 1.249977 12/27/2014 1:06:44 PM 0.00 1014.590 61.592 49 0.022226 1.249977 12/27/2014 1:07:44 PM 0.00 1014.840 61.556 49 0.022220 1.249976 12/27/2014 1:08:44 PM 0.00 1014.000 61.520 49 0.022220 1.249976 12/27/2014 1:09:44 PM 0.00 1014.620 61.610 50 0.022214 1.249976 12/27/2014 1:10:44 PM 0.00 1014.750 61.556 50 0.022214 1.249977 12/27/2014 1:11:44 PM 0.00 1014.180 61.556 50 0.022202 1.249977 12/27/2014 1:12:44 PM 0.00 1014.370 61.646 50 0.022208 1.249977 12/27/2014 1:13:44 PM 0.00 1014.180 61.700 51 0.022202 1.249979 12/27/2014 1:14:44 PM 0.00 1014.370 61.808 51 0.022190 1.249979 12/27/2014 1:15:44 PM 0.00 1014.280 61.790 51 0.022190 1.249979 12/27/2014 1:16:44 PM 0.00 1014.340 61.916 51 0.022190 1.24998 12/27/2014 1:17:44 PM 0.00 1013.930 62.006 51 0.022190 1.24998 12/27/2014 1:18:44 PM 0.00 1014.650 61.988 51 0.022185 1.24998 12/27/2014 1:19:44 PM 0.00 1014.400 62.006 52 0.022185 1.249981 12/27/2014 1:20:44 PM 0.00 1014.120 62.078 52 0.022179 1.24998 12/27/2014 1:21:44 PM 0.00 1014.710 62.132 52 0.022173 1.249981 12/27/2014 1:22:44 PM 0.00 1013.900 62.222 52 0.022173 1.249982 12/27/2014 1:23:44 PM 0.00 1014.340 62.186 52 0.022179 1.249981 12/27/2014 1:24:44 PM 0.00 1014.650 62.294 52 0.022173 1.249981 12/27/2014 1:25:44 PM 0.00 1014.840 62.330 52 0.022167 1.249981 12/27/2014 1:26:44 PM 0.00 1014.680 62.258 52 0.022179 1.249982 12/27/2014 1:27:44 PM 0.00 1014.400 62.348 52 0.022179 1.249982 12/27/2014 1:28:44 PM 0.00 1014.430 62.348 52 0.022167 1.249981 12/27/2014 1:29:44 PM 0.00 1014.310 62.348 52 0.022167 1.249981 12/27/2014 1:30:44 PM 0.00 1014.650 62.420 52 0.022167 1.249984 12/27/2014 1:31:44 PM 0.00 1013.900 62.456 53 0.022173 1.249984 12/27/2014 1:32:44 PM 0.00 1014.090 62.474 53 0.022162 1.249986 12/27/2014 1:33:44 PM 0.00 1014.680 62.582 53 0.022156 1.249986 12/27/2014 1:34:44 PM 0.00 1014.120 62.654 53 0.022162 1.249986 12/27/2014 1:35:44 PM 0.00 1013.680 62.654 53 0.022156 1.249987 12/27/2014 1:36:44 PM 0.00 1014.560 62.636 53 0.022144 1.249986 12/27/2014 1:37:44 PM 0.00 1014.460 62.636 53 0.022150 1.249986 12/27/2014 1:38:44 PM 0.00 1014.120 62.636 53 0.022156 1.249985 12/27/2014 1:39:44 PM 0.00 1014.120 62.636 53 0.022144 1.249985 12/27/2014 1:40:44 PM 0.00 1014.460 62.744 53 0.022144 1.249985 12/27/2014 1:41:44 PM 0.00 1014.180 62.834 54 0.022156 1.249986 12/27/2014 1:42:44 PM 0.00 1014.030 62.762 54 0.022138 1.249987 12/27/2014 1:43:44 PM 0.00 1014.090 62.816 54 0.022138 1.249987 12/27/2014 1:44:44 PM 0.00 1014.250 62.888 54 0.022150 1.249987 12/27/2014 1:45:44 PM 0.00 1014.370 62.834 54 0.022138 1.249986 12/27/2014 1:46:44 PM 0.00 1014.280 62.834 53 0.022144 1.249986 12/27/2014 1:47:44 PM 0.00 1014.250 62.852 54 0.022150 1.249986 12/27/2014 1:48:44 PM 0.00 1014.250 62.870 53 0.022144 1.249987 12/27/2014 1:49:44 PM 0.00 1014.400 62.942 53 0.022144 1.249987 12/27/2014 1:50:44 PM 0.00 1014.210 62.906 53 0.022144 1.249985 12/27/2014 1:51:44 PM 0.00 1014.310 62.924 53 0.022144 1.249986 12/27/2014 1:52:44 PM 0.00 1014.310 62.996 53 0.022150 1.249987 12/27/2014 1:53:44 PM 0.00 1014.030 62.996 53 0.022150 1.249986 12/27/2014 1:54:44 PM 0.00 1014.620 63.032 53 0.022150 1.249987 12/27/2014 1:55:44 PM 0.00 1014.590 63.014 54 0.022156 1.249987 12/27/2014 1:56:44 PM 0.00 1014.750 62.978 54 0.022156 1.249986 12/27/2014 1:57:44 PM 0.00 1013.810 63.086 54 0.022167 1.249984 12/27/2014 1:58:44 PM 0.00 1014.430 63.140 54 0.022162 1.249989 12/27/2014 1:59:44 PM 0.00 1013.930 63.104 53 0.022167 1.249988 12/27/2014 2:00:44 PM 0.00 1014.460 63.086 53 0.022156 1.249986 12/27/2014 2:01:44 PM 0.00 1013.900 63.086 54 0.022162 1.249986 12/27/2014 2:02:44 PM 0.00 1014.460 63.158 54 0.022167 1.249986 12/27/2014 2:03:44 PM 0.00 1014.000 63.140 54 0.022162 1.249985 12/27/2014 2:04:44 PM 0.00 1014.090 63.068 54 0.022167 1.249986 12/27/2014 2:05:44 PM 0.00 1014.000 63.086 54 0.022167 1.249986 12/27/2014 2:06:44 PM 0.00 1013.870 63.104 54 0.022162 1.249986 12/27/2014 2:07:44 PM 0.00 1013.900 63.050 53 0.022162 1.249986 12/27/2014 2:08:44 PM 0.00 1014.460 63.086 53 0.022162 1.249986 12/27/2014 2:09:44 PM 0.00 1014.090 63.086 53 0.022156 1.249986 12/27/2014 2:10:44 PM 0.00 1014.150 63.032 53 0.022162 1.249985 12/27/2014 2:11:44 PM 0.00 1014.340 63.032 53 0.022167 1.249986 12/27/2014 2:12:44 PM 0.00 1014.400 62.996 53 0.022173 1.249985 12/27/2014 2:13:44 PM 0.00 1014.280 62.978 53 0.022162 1.249985 12/27/2014 2:14:44 PM 0.00 1013.900 62.978 53 0.022162 1.249986 12/27/2014 2:15:44 PM 0.00 1013.870 62.942 53 0.022162 1.249985 12/27/2014 2:16:44 PM 0.00 1013.960 62.942 53 0.022173 1.249985 12/27/2014 2:17:44 PM 0.00 1014.000 62.888 53 0.022167 1.249985 12/27/2014 2:18:44 PM 0.00 1013.780 62.870 53 0.022179 1.249984 12/27/2014 2:19:44 PM 0.00 1014.120 62.906 53 0.022179 1.249983 12/27/2014 2:20:44 PM 0.00 1013.590 62.834 53 0.022173 1.249983 12/27/2014 2:21:44 PM 0.00 1014.310 62.906 53 0.022167 1.249983 12/27/2014 2:22:44 PM 0.00 1014.090 62.888 53 0.022167 1.249984 12/27/2014 2:23:44 PM 0.00 1013.590 62.870 53 0.022173 1.249983 12/27/2014 2:24:44 PM 0.00 1014.590 62.942 53 0.022179 1.249982 12/27/2014 2:25:44 PM 0.00 1013.500 62.870 53 0.022167 1.249983 12/27/2014 2:26:44 PM 0.00 1013.930 62.924 53 0.022179 1.249982 12/27/2014 2:27:44 PM 0.00 1013.710 62.960 53 0.022185 1.249982 12/27/2014 2:28:44 PM 0.00 1014.310 62.924 53 0.022179 1.249984 12/27/2014 2:29:44 PM 0.00 1014.090 62.978 53 0.022167 1.249981 12/27/2014 2:30:44 PM 0.00 1014.340 62.960 53 0.022179 1.249981 12/27/2014 2:31:44 PM 0.00 1014.340 63.032 53 0.022179 1.249981 12/27/2014 2:32:44 PM 0.00 1013.840 63.086 53 0.022179 1.249984 12/27/2014 2:33:44 PM 0.00 1014.210 63.014 52 0.022173 1.249984 12/27/2014 2:34:44 PM 0.00 1013.810 63.086 52 0.022185 1.249983 12/27/2014 2:35:44 PM 0.00 1014.000 63.158 52 0.022179 1.249983 12/27/2014 2:36:44 PM 0.00 1014.460 63.158 52 0.022173 1.249982 12/27/2014 2:37:44 PM 0.00 1014.280 63.176 53 0.022173 1.249984 12/27/2014 2:38:44 PM 0.00 1013.870 63.122 53 0.022173 1.249983 12/27/2014 2:39:44 PM 0.00 1014.000 63.158 53 0.022173 1.249983 12/27/2014 2:40:44 PM 0.00 1014.430 63.230 53 0.022179 1.249983 12/27/2014 2:41:44 PM 0.00 1014.000 63.176 53 0.022173 1.249983 12/27/2014 2:42:44 PM 0.00 1014.400 63.248 52 0.022179 1.249983 12/27/2014 2:43:44 PM 0.00 1014.210 63.284 52 0.022173 1.249984 12/27/2014 2:44:44 PM 0.00 1014.530 63.230 52 0.022173 1.249983 12/27/2014 2:45:44 PM 0.00 1014.150 63.212 52 0.022173 1.249983 12/27/2014 2:46:44 PM 0.00 1014.500 63.266 52 0.022167 1.249983 12/27/2014 2:47:44 PM 0.00 1014.710 63.320 53 0.022167 1.249982 12/27/2014 2:48:44 PM 0.00 1014.400 63.338 52 0.022179 1.249983 12/27/2014 2:49:44 PM 0.00 1014.560 63.320 52 0.022179 1.249983 12/27/2014 2:50:44 PM 0.00 1014.370 63.302 53 0.022173 1.249983 12/27/2014 2:51:44 PM 0.00 1014.590 63.248 53 0.022173 1.249983 12/27/2014 2:52:44 PM 0.00 1014.650 63.320 53 0.022179 1.249983 12/27/2014 2:53:44 PM 0.00 1014.650 63.302 53 0.022179 1.249983 12/27/2014 2:54:44 PM 0.00 1014.900 63.320 52 0.022173 1.249983 12/27/2014 2:55:44 PM 0.00 1014.400 63.410 52 0.022185 1.249983 12/27/2014 2:56:44 PM 0.00 1014.780 63.374 52 0.022179 1.249981 12/27/2014 2:57:44 PM 0.00 1014.400 63.464 52 0.022185 1.249981 12/27/2014 2:58:44 PM 0.00 1014.180 63.374 52 0.022179 1.249982 12/27/2014 2:59:44 PM 0.00 1014.370 63.392 52 0.022190 1.249983 12/27/2014 3:00:44 PM 0.00 1014.310 63.428 52 0.022179 1.249981 12/27/2014 3:01:44 PM 0.00 1014.530 63.374 52 0.022179 1.249983 12/27/2014 3:02:44 PM 0.00 1014.530 63.482 53 0.022179 1.249983 12/27/2014 3:03:44 PM 0.00 1014.500 63.536 53 0.022179 1.249982 12/27/2014 3:04:44 PM 0.00 1014.400 63.590 53 0.022173 1.249984 12/27/2014 3:05:44 PM 0.00 1014.150 63.554 53 0.022179 1.249984 12/27/2014 3:06:44 PM 0.00 1014.530 63.626 53 0.022173 1.249984 12/27/2014 3:07:44 PM 0.00 1014.650 63.662 52 0.022173 1.249985 12/27/2014 3:08:44 PM 0.00 1015.030 63.680 52 0.022173 1.249985 12/27/2014 3:09:44 PM 0.00 1014.650 63.590 52 0.022167 1.249985 12/27/2014 3:10:44 PM 0.00 1014.250 63.626 52 0.022167 1.249985 12/27/2014 3:11:44 PM 0.00 1014.650 63.662 52 0.022173 1.249985 12/27/2014 3:12:44 PM 0.00 1014.500 63.626 52 0.022173 1.249984 12/27/2014 3:13:44 PM 0.00 1014.400 63.608 52 0.022173 1.249984 12/27/2014 3:14:44 PM 0.00 1014.400 63.680 52 0.022167 1.249984 12/27/2014 3:15:44 PM 0.00 1014.930 63.680 51 0.022156 1.249985 12/27/2014 3:16:44 PM 0.00 1014.370 63.644 51 0.022162 1.249985 12/27/2014 3:17:44 PM 0.00 1014.620 63.644 51 0.022167 1.249985 12/27/2014 3:18:44 PM 0.00 1014.560 63.644 52 0.022162 1.249986 12/27/2014 3:19:44 PM 0.00 1014.400 63.626 52 0.022156 1.249985 12/27/2014 3:20:44 PM 0.00 1014.280 63.644 51 0.022162 1.249985 12/27/2014 3:21:44 PM 0.00 1014.120 63.608 52 0.022162 1.249985 12/27/2014 3:22:44 PM 0.00 1014.840 63.734 52 0.022156 1.249986 12/27/2014 3:23:44 PM 0.00 1014.500 63.680 51 0.022156 1.249986 12/27/2014 3:24:44 PM 0.00 1014.810 63.716 51 0.022150 1.249985 12/27/2014 3:25:44 PM 0.00 1014.400 63.680 51 0.022156 1.249985 12/27/2014 3:26:44 PM 0.00 1014.900 63.824 51 0.022156 1.249985 12/27/2014 3:27:44 PM 0.00 1014.870 63.698 51 0.022156 1.249985 12/27/2014 3:28:44 PM 0.00 1014.430 63.716 51 0.022167 1.249986 12/27/2014 3:29:44 PM 0.00 1014.840 63.752 50 0.022156 1.249986 12/27/2014 3:30:44 PM 0.00 1014.430 63.716 50 0.022150 1.249985 12/27/2014 3:31:44 PM 0.00 1014.680 63.752 51 0.022156 1.249986 12/27/2014 3:32:44 PM 0.00 1014.650 63.662 51 0.022156 1.249987 12/27/2014 3:33:44 PM 0.00 1014.780 63.680 50 0.022162 1.249987 12/27/2014 3:34:44 PM 0.00 1014.280 63.734 50 0.022156 1.249987 12/27/2014 3:35:44 PM 0.00 1014.710 63.788 51 0.022156 1.249987 12/27/2014 3:36:44 PM 0.00 1014.340 63.788 51 0.022150 1.249986 12/27/2014 3:37:44 PM 0.00 1014.280 63.734 51 0.022150 1.249986 12/27/2014 3:38:44 PM 0.00 1014.590 63.770 51 0.022156 1.249986 12/27/2014 3:39:44 PM 0.00 1014.810 63.824 51 0.022156 1.249986 12/27/2014 3:40:44 PM 0.00 1014.030 63.770 51 0.022156 1.249986 12/27/2014 3:41:44 PM 0.00 1015.090 63.806 50 0.022162 1.249985 12/27/2014 3:42:44 PM 0.00 1014.530 63.716 50 0.022156 1.249986 12/27/2014 3:43:44 PM 0.00 1014.650 63.680 50 0.022150 1.249986 12/27/2014 3:44:44 PM 0.00 1014.530 63.698 50 0.022156 1.249985 12/27/2014 3:45:44 PM 0.00 1014.340 63.698 50 0.022150 1.249986 12/27/2014 3:46:44 PM 0.00 1014.460 63.734 50 0.022150 1.249985 12/27/2014 3:47:44 PM 0.00 1014.590 63.752 50 0.022150 1.249985 12/27/2014 3:48:44 PM 0.00 1014.210 63.680 50 0.022150 1.249985 12/27/2014 3:49:44 PM 0.00 1014.840 63.770 50 0.022156 1.249985 12/27/2014 3:50:44 PM 0.00 1014.680 63.716 50 0.022162 1.249985 12/27/2014 3:51:44 PM 0.00 1015.120 63.734 50 0.022162 1.249985 12/27/2014 3:52:44 PM 0.00 1015.210 63.752 50 0.022167 1.249985 12/27/2014 3:53:44 PM 0.00 1014.530 63.626 50 0.022156 1.249985 12/27/2014 3:54:44 PM 0.00 1014.340 63.716 50 0.022167 1.249985 12/27/2014 3:55:44 PM 0.00 1014.750 63.770 50 0.022167 1.249986 12/27/2014 3:56:44 PM 0.00 1014.370 63.734 50 0.022173 1.249985 12/27/2014 3:57:44 PM 0.00 1014.900 63.716 50 0.022167 1.249985 12/27/2014 3:58:44 PM 0.00 1014.810 63.716 50 0.022162 1.249988 12/27/2014 3:59:44 PM 0.00 1014.870 63.680 50 0.022179 1.249988 12/27/2014 4:00:44 PM 0.00 1014.530 63.716 50 0.022156 1.249984 12/27/2014 4:01:44 PM 0.00 1014.870 63.698 50 0.022156 1.249984 12/27/2014 4:02:44 PM 0.00 1014.680 63.698 50 0.022156 1.249986 12/27/2014 4:03:44 PM 0.00 1014.650 63.734 51 0.022162 1.249986 12/27/2014 4:04:44 PM 0.00 1014.620 63.896 51 0.022162 1.249986 12/27/2014 4:05:44 PM 0.00 1014.210 63.878 51 0.022156 1.249986 12/27/2014 4:06:44 PM 0.00 1014.500 63.968 50 0.022167 1.249986 12/27/2014 4:07:44 PM 0.00 1014.530 63.824 51 0.022156 1.249986 12/27/2014 4:08:44 PM 0.00 1014.780 63.878 51 0.022156 1.249986 12/27/2014 4:09:44 PM 0.00 1014.750 63.914 50 0.022144 1.249988 12/27/2014 4:10:44 PM 0.00 1014.840 63.932 50 0.022144 1.249988 12/27/2014 4:11:44 PM 0.00 1014.960 63.968 51 0.022150 1.249988 12/27/2014 4:12:44 PM 0.00 1014.400 63.950 51 0.022144 1.249988 12/27/2014 4:13:44 PM 0.00 1014.650 64.022 51 0.022144 1.249988 12/27/2014 4:14:44 PM 0.00 1014.930 63.932 51 0.022144 1.249988 12/27/2014 4:15:44 PM 0.00 1014.680 63.968 51 0.022150 1.249987 12/27/2014 4:16:44 PM 0.00 1014.400 63.950 50 0.022144 1.249987 12/27/2014 4:17:44 PM 0.00 1014.960 63.968 51 0.022150 1.249988 12/27/2014 4:18:44 PM 0.00 1014.680 63.950 51 0.022150 1.249986 12/27/2014 4:19:44 PM 0.00 1014.810 64.076 50 0.022144 1.249987 12/27/2014 4:20:44 PM 0.00 1014.900 63.968 51 0.022144 1.249987 12/27/2014 4:21:44 PM 0.00 1015.060 64.112 50 0.022144 1.249986 12/27/2014 4:22:44 PM 0.00 1014.780 64.112 50 0.022150 1.249988 12/27/2014 4:23:44 PM 0.00 1014.840 64.076 50 0.022144 1.249988 12/27/2014 4:24:44 PM 0.00 1015.000 64.166 50 0.022144 1.249987 12/27/2014 4:25:44 PM 0.00 1015.090 64.076 50 0.022138 1.249987 12/27/2014 4:26:44 PM 0.00 1015.250 64.112 50 0.022156 1.249988 12/27/2014 4:27:44 PM 0.00 1015.030 64.094 50 0.022144 1.249988 12/27/2014 4:28:44 PM 0.00 1014.620 64.076 49 0.022144 1.249988 12/27/2014 4:29:44 PM 0.00 1014.250 64.076 50 0.022144 1.249988 12/27/2014 4:30:44 PM 0.00 1014.560 64.094 49 0.022144 1.249988 12/27/2014 4:31:44 PM 0.00 1015.030 64.022 49 0.022138 1.249987 12/27/2014 4:32:44 PM 0.00 1014.710 64.130 49 0.022144 1.249989 12/27/2014 4:33:44 PM 0.00 1015.150 64.112 49 0.022138 1.249988 12/27/2014 4:34:44 PM 0.00 1014.560 64.094 49 0.022150 1.249989 12/27/2014 4:35:44 PM 0.00 1015.030 64.022 49 0.022144 1.249988 12/27/2014 4:36:44 PM 0.00 1014.460 64.022 49 0.022144 1.249988 12/27/2014 4:37:44 PM 0.00 1014.750 64.094 49 0.022150 1.249987 12/27/2014 4:38:44 PM 0.00 1015.090 64.076 49 0.022150 1.249987 12/27/2014 4:39:44 PM 0.00 1014.560 64.148 49 0.022150 1.249987 12/27/2014 4:40:44 PM 0.00 1014.750 64.076 49 0.022150 1.249987 12/27/2014 4:41:44 PM 0.00 1014.780 64.112 49 0.022156 1.249987 12/27/2014 4:42:44 PM 0.00 1015.030 64.076 48 0.022162 1.249987 12/27/2014 4:43:44 PM 0.00 1014.810 64.148 48 0.022162 1.249987 12/27/2014 4:44:44 PM 0.00 1015.030 64.094 48 0.022162 1.249985 12/27/2014 4:45:44 PM 0.00 1015.000 64.058 48 0.022162 1.249985 12/27/2014 4:46:44 PM 0.00 1014.960 64.112 48 0.022167 1.249985 12/27/2014 4:47:44 PM 0.00 1014.710 64.076 48 0.022156 1.249985 12/27/2014 4:48:44 PM 0.00 1015.090 64.076 48 0.022162 1.249985 12/27/2014 4:49:44 PM 0.00 1014.590 64.112 48 0.022167 1.249985 12/27/2014 4:50:44 PM 0.00 1014.340 64.040 48 0.022167 1.249984 12/27/2014 4:51:44 PM 0.00 1015.060 64.040 48 0.022167 1.249985 12/27/2014 4:52:44 PM 0.00 1015.060 64.040 48 0.022167 1.249984 12/27/2014 4:53:44 PM 0.00 1015.120 64.022 48 0.022179 1.249984 12/27/2014 4:54:44 PM 0.00 1015.000 63.986 48 0.022179 1.249985 12/27/2014 4:55:44 PM 0.00 1014.840 64.022 48 0.022179 1.249984 12/27/2014 4:56:44 PM 0.00 1015.120 64.004 48 0.022190 1.249984 12/27/2014 4:57:44 PM 0.00 1014.590 64.112 48 0.022190 1.249983 12/27/2014 4:58:44 PM 0.00 1015.180 63.914 48 0.022185 1.249985 12/27/2014 4:59:44 PM 0.00 1014.870 64.022 48 0.022202 1.249987 12/27/2014 5:00:44 PM 0.00 1014.560 64.004 48 0.022185 1.249983 12/27/2014 5:01:44 PM 0.00 1015.090 63.986 48 0.022190 1.249983 12/27/2014 5:02:44 PM 0.00 1014.900 63.914 48 0.022185 1.249983 12/27/2014 5:03:44 PM 0.00 1015.370 63.986 48 0.022185 1.249983 12/27/2014 5:04:44 PM 0.00 1015.090 63.914 48 0.022185 1.249984 12/27/2014 5:05:44 PM 0.00 1014.400 63.950 48 0.022185 1.249983 12/27/2014 5:06:44 PM 0.00 1014.960 63.968 48 0.022179 1.249983 12/27/2014 5:07:44 PM 0.00 1015.250 63.968 48 0.022190 1.249984 12/27/2014 5:08:44 PM 0.00 1014.840 63.860 48 0.022185 1.249983 12/27/2014 5:09:44 PM 0.00 1015.090 63.896 48 0.022185 1.249983 12/27/2014 5:10:44 PM 0.00 1014.960 63.878 48 0.022190 1.249983 12/27/2014 5:11:44 PM 0.00 1014.960 63.878 48 0.022196 1.249984 12/27/2014 5:12:44 PM 0.00 1014.680 63.860 48 0.022190 1.249983 12/27/2014 5:13:44 PM 0.00 1014.180 63.842 48 0.022190 1.249983 12/27/2014 5:14:44 PM 0.00 1015.000 63.896 48 0.022179 1.249983 12/27/2014 5:15:44 PM 0.00 1015.150 63.878 48 0.022179 1.249983 12/27/2014 5:16:44 PM 0.00 1015.120 63.860 48 0.022185 1.249984 12/27/2014 5:17:44 PM 0.00 1014.810 63.824 48 0.022190 1.249984 12/27/2014 5:18:44 PM 0.00 1015.180 63.806 48 0.022185 1.249983 12/27/2014 5:19:44 PM 0.00 1014.930 63.842 48 0.022190 1.249983 12/27/2014 5:20:44 PM 0.00 1014.900 63.806 48 0.022196 1.249982 12/27/2014 5:21:44 PM 0.00 1015.000 63.806 48 0.022196 1.249982 12/27/2014 5:22:44 PM 0.00 1014.430 63.788 48 0.022196 1.249983 12/27/2014 5:23:44 PM 0.00 1014.900 63.824 48 0.022185 1.249982 12/27/2014 5:24:44 PM 0.00 1014.840 63.860 48 0.022196 1.249982 12/27/2014 5:25:44 PM 0.00 1015.000 63.716 48 0.022190 1.249982 12/27/2014 5:26:44 PM 0.00 1015.280 63.788 48 0.022196 1.249982 12/27/2014 5:27:44 PM 0.00 1014.900 63.824 48 0.022196 1.249982 12/27/2014 5:28:44 PM 0.00 1014.900 63.788 48 0.022202 1.249983 12/27/2014 5:29:44 PM 0.00 1014.750 63.824 48 0.022196 1.249982 12/27/2014 5:30:44 PM 0.00 1014.750 63.770 48 0.022190 1.249982 12/27/2014 5:31:44 PM 0.00 1014.680 63.752 48 0.022202 1.249983 12/27/2014 5:32:44 PM 0.00 1014.780 63.698 48 0.022202 1.249983 12/27/2014 5:33:44 PM 0.00 1015.150 63.698 48 0.022202 1.249983 12/27/2014 5:34:44 PM 0.00 1015.250 63.698 48 0.022202 1.249982 12/27/2014 5:35:44 PM 0.00 1014.870 63.698 48 0.022202 1.249982 12/27/2014 5:36:44 PM 0.00 1014.620 63.698 48 0.022202 1.249982 12/27/2014 5:37:44 PM 0.00 1014.810 63.644 48 0.022196 1.249981 12/27/2014 5:38:44 PM 0.00 1015.340 63.716 48 0.022196 1.249981 12/27/2014 5:39:44 PM 0.00 1015.210 63.752 48 0.022196 1.249981 12/27/2014 5:40:44 PM 0.00 1015.460 63.716 48 0.022202 1.249981 12/27/2014 5:41:44 PM 0.00 1014.560 63.644 48 0.022202 1.249981 12/27/2014 5:42:44 PM 0.00 1014.900 63.626 48 0.022208 1.24998 12/27/2014 5:43:44 PM 0.00 1015.280 63.716 48 0.022208 1.249981 12/27/2014 5:44:44 PM 0.00 1015.370 63.644 48 0.022208 1.249979 12/27/2014 5:45:44 PM 0.00 1015.090 63.644 48 0.022214 1.24998 12/27/2014 5:46:44 PM 0.00 1015.060 63.626 48 0.022214 1.24998 12/27/2014 5:47:44 PM 0.00 1015.650 63.662 48 0.022214 1.24998 12/27/2014 5:48:44 PM 0.00 1015.000 63.644 48 0.022220 1.24998 12/27/2014 5:49:44 PM 0.00 1015.090 63.554 48 0.022214 1.249979 12/27/2014 5:50:44 PM 0.00 1015.530 63.698 48 0.022220 1.249979 12/27/2014 5:51:44 PM 0.00 1016.090 63.554 48 0.022208 1.249979 12/27/2014 5:52:44 PM 0.00 1015.340 63.626 48 0.022220 1.249979 12/27/2014 5:53:44 PM 0.00 1015.530 63.608 48 0.022208 1.249979 12/27/2014 5:54:44 PM 0.00 1015.530 63.626 48 0.022220 1.24998 12/27/2014 5:55:44 PM 0.00 1015.370 63.572 48 0.022214 1.24998 12/27/2014 5:56:44 PM 0.00 1015.870 63.608 48 0.022220 1.24998 12/27/2014 5:57:44 PM 0.00 1015.960 63.608 48 0.022226 1.249979 12/27/2014 5:58:44 PM 0.00 1015.000 63.572 48 0.022220 1.24998 12/27/2014 5:59:44 PM 0.00 1015.530 63.536 48 0.022243 1.249983 12/27/2014 6:00:44 PM 0.00 1015.460 63.554 48 0.022214 1.249979 12/27/2014 6:01:44 PM 0.00 1015.840 63.572 48 0.022214 1.249979 12/27/2014 6:02:44 PM 0.00 1015.180 63.572 48 0.022214 1.24998 12/27/2014 6:03:44 PM 0.00 1015.120 63.500 48 0.022220 1.24998 12/27/2014 6:04:44 PM 0.00 1016.000 63.572 48 0.022214 1.24998 12/27/2014 6:05:44 PM 0.00 1015.710 63.536 48 0.022208 1.24998 12/27/2014 6:06:44 PM 0.00 1015.460 63.518 48 0.022214 1.24998 12/27/2014 6:07:44 PM 0.00 1015.560 63.518 48 0.022220 1.24998 12/27/2014 6:08:44 PM 0.00 1015.460 63.500 48 0.022202 1.249981 12/27/2014 6:09:44 PM 0.00 1015.030 63.518 48 0.022214 1.249981 12/27/2014 6:10:44 PM 0.00 1015.460 63.554 48 0.022208 1.249981 12/27/2014 6:11:44 PM 0.00 1015.810 63.554 48 0.022214 1.249981 12/27/2014 6:12:44 PM 0.00 1015.210 63.500 48 0.022208 1.249981 12/27/2014 6:13:44 PM 0.00 1015.840 63.518 48 0.022202 1.24998 12/27/2014 6:14:44 PM 0.00 1015.530 63.428 48 0.022196 1.249981 12/27/2014 6:15:44 PM 0.00 1015.210 63.518 48 0.022202 1.249982 12/27/2014 6:16:44 PM 0.00 1015.500 63.464 48 0.022196 1.249982 12/27/2014 6:17:44 PM 0.00 1015.500 63.428 48 0.022196 1.249982 12/27/2014 6:18:44 PM 0.00 1015.560 63.482 48 0.022196 1.249982 12/27/2014 6:19:44 PM 0.00 1015.310 63.428 48 0.022202 1.249982 12/27/2014 6:20:44 PM 0.00 1015.590 63.464 48 0.022196 1.249982 12/27/2014 6:21:44 PM 0.00 1015.340 63.464 48 0.022202 1.249982 12/27/2014 6:22:44 PM 0.00 1014.840 63.392 48 0.022202 1.249982 12/27/2014 6:23:44 PM 0.00 1015.370 63.392 48 0.022196 1.249982 12/27/2014 6:24:44 PM 0.00 1015.250 63.464 48 0.022208 1.249982 12/27/2014 6:25:44 PM 0.00 1015.280 63.374 48 0.022196 1.249981 12/27/2014 6:26:44 PM 0.00 1015.210 63.410 48 0.022202 1.249982 12/27/2014 6:27:44 PM 0.00 1015.560 63.374 48 0.022208 1.249982 12/27/2014 6:28:44 PM 0.00 1015.680 63.428 48 0.022202 1.249983 12/27/2014 6:29:44 PM 0.00 1015.590 63.464 48 0.022190 1.249982 12/27/2014 6:30:44 PM 0.00 1015.000 63.374 48 0.022196 1.249983 12/27/2014 6:31:44 PM 0.00 1014.930 63.410 48 0.022196 1.249983 12/27/2014 6:32:44 PM 0.00 1014.810 63.374 48 0.022196 1.249984 12/27/2014 6:33:44 PM 0.00 1014.960 63.338 48 0.022190 1.249983 12/27/2014 6:34:44 PM 0.00 1015.590 63.428 48 0.022196 1.249984 12/27/2014 6:35:44 PM 0.00 1015.310 63.428 48 0.022196 1.249983 12/27/2014 6:36:44 PM 0.00 1015.530 63.482 48 0.022196 1.249983 12/27/2014 6:37:44 PM 0.00 1015.000 63.374 48 0.022190 1.249983 12/27/2014 6:38:44 PM 0.00 1015.250 63.338 48 0.022190 1.249982 12/27/2014 6:39:44 PM 0.00 1015.370 63.374 48 0.022196 1.249982 12/27/2014 6:40:44 PM 0.00 1014.840 63.266 48 0.022196 1.249982 12/27/2014 6:41:44 PM 0.00 1015.500 63.410 48 0.022190 1.249982 12/27/2014 6:42:44 PM 0.00 1015.430 63.284 48 0.022196 1.249982 12/27/2014 6:43:44 PM 0.00 1015.000 63.320 48 0.022196 1.249981 12/27/2014 6:44:44 PM 0.00 1014.810 63.320 48 0.022196 1.24998 12/27/2014 6:45:44 PM 0.00 1015.840 63.392 48 0.022196 1.249981 12/27/2014 6:46:44 PM 0.00 1015.650 63.374 48 0.022196 1.249981 12/27/2014 6:47:44 PM 0.00 1015.430 63.284 48 0.022202 1.249981 12/27/2014 6:48:44 PM 0.00 1015.340 63.356 48 0.022196 1.249981 12/27/2014 6:49:44 PM 0.00 1015.500 63.248 48 0.022208 1.249981 12/27/2014 6:50:44 PM 0.00 1015.780 63.284 48 0.022208 1.24998 12/27/2014 6:51:44 PM 0.00 1015.430 63.284 48 0.022202 1.24998 12/27/2014 6:52:44 PM 0.00 1014.900 63.284 48 0.022202 1.249981 12/27/2014 6:53:44 PM 0.00 1015.460 63.320 48 0.022214 1.24998 12/27/2014 6:54:44 PM 0.00 1015.680 63.320 48 0.022208 1.249981 12/27/2014 6:55:44 PM 0.00 1015.840 63.230 48 0.022214 1.249981 12/27/2014 6:56:44 PM 0.00 1015.340 63.284 48 0.022220 1.249981 12/27/2014 6:57:44 PM 0.00 1015.120 63.248 48 0.022220 1.24998 12/27/2014 6:58:44 PM 0.00 1015.780 63.266 48 0.022220 1.24998 12/27/2014 6:59:44 PM 0.00 1015.150 63.284 48 0.022226 1.249987 12/27/2014 7:00:44 PM 0.00 1015.500 63.248 48 0.022202 1.24998 12/27/2014 7:01:44 PM 0.00 1014.840 63.266 48 0.022202 1.24998 12/27/2014 7:02:44 PM 0.00 1015.310 63.248 48 0.022202 1.249981 12/27/2014 7:03:44 PM 0.00 1015.460 63.230 48 0.022202 1.24998 12/27/2014 7:04:44 PM 0.00 1015.340 63.212 48 0.022202 1.249981 12/27/2014 7:05:44 PM 0.00 1015.870 63.266 48 0.022208 1.249981 12/27/2014 7:06:44 PM 0.00 1015.750 63.302 48 0.022202 1.249981 12/27/2014 7:07:44 PM 0.00 1015.120 63.176 48 0.022202 1.249981 12/27/2014 7:08:44 PM 0.00 1016.180 63.230 48 0.022202 1.249981 12/27/2014 7:09:44 PM 0.00 1015.590 63.248 48 0.022202 1.249981 12/27/2014 7:10:44 PM 0.00 1015.370 63.230 48 0.022202 1.249981 12/27/2014 7:11:44 PM 0.00 1015.750 63.158 48 0.022202 1.249982 12/27/2014 7:12:44 PM 0.00 1014.560 63.230 48 0.022196 1.249981 12/27/2014 7:13:44 PM 0.00 1015.280 63.230 48 0.022202 1.24998 12/27/2014 7:14:44 PM 0.00 1014.810 63.140 48 0.022208 1.249982 12/27/2014 7:15:44 PM 0.00 1015.710 63.212 48 0.022190 1.249982 12/27/2014 7:16:44 PM 0.00 1014.930 63.158 48 0.022196 1.249982 12/27/2014 7:17:44 PM 0.00 1015.430 63.194 48 0.022196 1.249982 12/27/2014 7:18:44 PM 0.00 1015.650 63.158 48 0.022196 1.249982 12/27/2014 7:19:44 PM 0.00 1015.120 63.158 48 0.022202 1.249982 12/27/2014 7:20:44 PM 0.00 1015.090 63.230 48 0.022202 1.249982 12/27/2014 7:21:44 PM 0.00 1015.530 63.140 48 0.022196 1.249982 12/27/2014 7:22:44 PM 0.00 1015.120 63.176 48 0.022202 1.249982 12/27/2014 7:23:44 PM 0.00 1016.210 63.086 48 0.022208 1.249981 12/27/2014 7:24:44 PM 0.00 1014.960 63.176 48 0.022208 1.249981 12/27/2014 7:25:44 PM 0.00 1015.060 63.122 48 0.022202 1.249981 12/27/2014 7:26:44 PM 0.00 1015.500 63.104 48 0.022208 1.249981 12/27/2014 7:27:44 PM 0.00 1015.210 63.158 48 0.022208 1.249981 12/27/2014 7:28:44 PM 0.00 1015.650 63.176 48 0.022208 1.249981 12/27/2014 7:29:44 PM 0.00 1014.780 63.104 48 0.022208 1.24998 12/27/2014 7:30:44 PM 0.00 1014.900 63.140 48 0.022208 1.249981 12/27/2014 7:31:44 PM 0.00 1014.650 63.086 48 0.022214 1.249982 12/27/2014 7:32:44 PM 0.00 1015.840 63.140 48 0.022214 1.249982 12/27/2014 7:33:44 PM 0.00 1015.460 63.086 48 0.022208 1.249982 12/27/2014 7:34:44 PM 0.00 1015.930 63.176 48 0.022214 1.249982 12/27/2014 7:35:44 PM 0.00 1015.250 63.122 48 0.022214 1.249981 12/27/2014 7:36:44 PM 0.00 1015.960 63.104 48 0.022214 1.24998 12/27/2014 7:37:44 PM 0.00 1015.310 63.158 48 0.022208 1.24998 12/27/2014 7:38:44 PM 0.00 1015.560 63.140 48 0.022208 1.24998 12/27/2014 7:39:44 PM 0.00 1015.030 63.050 48 0.022208 1.24998 12/27/2014 7:40:44 PM 0.00 1015.840 63.158 48 0.022208 1.24998 12/27/2014 7:41:44 PM 0.00 1015.250 63.122 48 0.022214 1.24998 12/27/2014 7:42:44 PM 0.00 1015.750 63.086 48 0.022214 1.24998 12/27/2014 7:43:44 PM 0.00 1015.780 63.104 48 0.022214 1.249979 12/27/2014 7:44:44 PM 0.00 1015.780 63.086 48 0.022220 1.249978 12/27/2014 7:45:44 PM 0.00 1015.210 63.068 48 0.022220 1.249978 12/27/2014 7:46:44 PM 0.00 1015.280 63.032 48 0.022214 1.249978 12/27/2014 7:47:44 PM 0.00 1015.310 63.086 48 0.022231 1.249978 12/27/2014 7:48:44 PM 0.00 1015.560 63.086 48 0.022231 1.249978 12/27/2014 7:49:44 PM 0.00 1015.750 63.158 48 0.022231 1.249978 12/27/2014 7:50:44 PM 0.00 1015.780 63.104 48 0.022231 1.249978 12/27/2014 7:51:44 PM 0.00 1015.780 63.086 48 0.022226 1.249977 12/27/2014 7:52:44 PM 0.00 1015.060 63.032 48 0.022226 1.249977 12/27/2014 7:53:44 PM 0.00 1015.340 63.104 48 0.022237 1.249977 12/27/2014 7:54:44 PM 0.00 1015.840 63.086 48 0.022231 1.249978 12/27/2014 7:55:44 PM 0.00 1016.090 63.140 48 0.022237 1.249978 12/27/2014 7:56:44 PM 0.00 1015.750 63.050 48 0.022237 1.249978 12/27/2014 7:57:44 PM 0.00 1015.590 63.104 48 0.022243 1.249977 12/27/2014 7:58:44 PM 0.00 1016.030 63.068 48 0.022243 1.249978 12/27/2014 7:59:44 PM 0.00 1015.750 63.032 48 0.022237 1.249985 12/27/2014 8:00:44 PM 0.00 1016.060 62.996 48 0.022231 1.249976 12/27/2014 8:01:44 PM 0.00 1015.750 63.032 48 0.022243 1.249976 12/27/2014 8:02:44 PM 0.00 1016.150 62.996 48 0.022243 1.249977 12/27/2014 8:03:44 PM 0.00 1015.250 63.014 48 0.022237 1.249976 12/27/2014 8:04:44 PM 0.00 1015.280 62.960 48 0.022237 1.249977 12/27/2014 8:05:44 PM 0.00 1016.150 62.996 48 0.022243 1.249977 12/27/2014 8:06:44 PM 0.00 1016.180 63.032 48 0.022237 1.249977 12/27/2014 8:07:44 PM 0.00 1015.680 62.996 48 0.022231 1.249978 12/27/2014 8:08:44 PM 0.00 1015.250 63.014 48 0.022231 1.249978 12/27/2014 8:09:44 PM 0.00 1015.930 62.978 48 0.022237 1.249978 12/27/2014 8:10:44 PM 0.00 1016.060 63.014 48 0.022237 1.249978 12/27/2014 8:11:44 PM 0.00 1015.340 62.960 48 0.022231 1.249978 12/27/2014 8:12:44 PM 0.00 1015.810 62.942 48 0.022226 1.249978 12/27/2014 8:13:44 PM 0.00 1015.900 63.032 48 0.022231 1.249978 12/27/2014 8:14:44 PM 0.00 1016.150 63.014 48 0.022237 1.249978 12/27/2014 8:15:44 PM 0.00 1015.530 62.960 48 0.022231 1.249978 12/27/2014 8:16:44 PM 0.00 1016.090 62.942 48 0.022220 1.249978 12/27/2014 8:17:44 PM 0.00 1015.620 62.960 48 0.022226 1.249979 12/27/2014 8:18:44 PM 0.00 1015.340 62.960 48 0.022226 1.249978 12/27/2014 8:19:44 PM 0.00 1015.780 62.978 48 0.022231 1.249978 12/27/2014 8:20:44 PM 0.00 1015.280 62.942 48 0.022231 1.249978 12/27/2014 8:21:44 PM 0.00 1015.650 63.032 48 0.022226 1.249978 12/27/2014 8:22:44 PM 0.00 1015.710 62.942 48 0.022226 1.249978 12/27/2014 8:23:44 PM 0.00 1016.210 63.050 48 0.022226 1.249978 12/27/2014 8:24:44 PM 0.00 1015.680 63.014 48 0.022237 1.249977 12/27/2014 8:25:44 PM 0.00 1015.710 62.960 48 0.022237 1.249977 12/27/2014 8:26:44 PM 0.00 1015.090 62.942 48 0.022237 1.249978 12/27/2014 8:27:44 PM 0.00 1015.680 62.978 48 0.022231 1.249978 12/27/2014 8:28:44 PM 0.00 1015.340 62.942 48 0.022231 1.249978 12/27/2014 8:29:44 PM 0.00 1016.060 62.906 48 0.022237 1.249978 12/27/2014 8:30:44 PM 0.00 1015.710 62.942 48 0.022231 1.249978 12/27/2014 8:31:44 PM 0.00 1015.400 63.014 48 0.022231 1.249978 12/27/2014 8:32:44 PM 0.00 1016.000 62.942 48 0.022237 1.249978 12/27/2014 8:33:44 PM 0.00 1015.060 62.942 48 0.022237 1.249978 12/27/2014 8:34:44 PM 0.00 1015.750 62.888 48 0.022237 1.249978 12/27/2014 8:35:44 PM 0.00 1016.060 62.942 48 0.022237 1.249978 12/27/2014 8:36:44 PM 0.00 1015.090 62.942 48 0.022231 1.249977 12/27/2014 8:37:44 PM 0.00 1016.180 62.960 48 0.022237 1.249977 12/27/2014 8:38:44 PM 0.00 1015.500 62.924 48 0.022237 1.249977 12/27/2014 8:39:44 PM 0.00 1015.590 62.924 48 0.022237 1.249977 12/27/2014 8:40:44 PM 0.00 1015.090 62.942 48 0.022237 1.249977 12/27/2014 8:41:44 PM 0.00 1015.560 62.978 48 0.022231 1.249977 12/27/2014 8:42:44 PM 0.00 1015.710 62.942 48 0.022237 1.249977 12/27/2014 8:43:44 PM 0.00 1015.810 62.870 48 0.022237 1.249976 12/27/2014 8:44:44 PM 0.00 1015.930 62.978 48 0.022237 1.249976 12/27/2014 8:45:44 PM 0.00 1015.430 62.942 48 0.022237 1.249976 12/27/2014 8:46:44 PM 0.00 1015.430 62.870 48 0.022237 1.249976 12/27/2014 8:47:44 PM 0.00 1016.150 62.924 48 0.022243 1.249976 12/27/2014 8:48:44 PM 0.00 1016.060 62.942 48 0.022249 1.249975 12/27/2014 8:49:44 PM 0.00 1015.810 62.852 48 0.022249 1.249975 12/27/2014 8:50:44 PM 0.00 1015.750 62.834 48 0.022249 1.249976 12/27/2014 8:51:44 PM 0.00 1015.340 62.852 48 0.022249 1.249975 12/27/2014 8:52:44 PM 0.00 1015.900 62.852 48 0.022249 1.249975 12/27/2014 8:53:44 PM 0.00 1014.870 62.870 48 0.022243 1.249975 12/27/2014 8:54:44 PM 0.00 1016.030 62.888 48 0.022254 1.249976 12/27/2014 8:55:44 PM 0.00 1015.280 62.888 48 0.022249 1.249976 12/27/2014 8:56:44 PM 0.00 1015.620 62.942 48 0.022254 1.249976 12/27/2014 8:57:44 PM 0.00 1015.430 62.852 48 0.022254 1.249975 12/27/2014 8:58:44 PM 0.00 1015.900 62.852 48 0.022254 1.249975 12/27/2014 8:59:44 PM 0.00 1015.620 62.870 48 0.022260 1.249975 12/27/2014 9:00:44 PM 0.00 1015.210 62.906 48 0.022254 1.249974 12/27/2014 9:01:44 PM 0.00 1015.930 62.798 48 0.022254 1.249975 12/27/2014 9:02:44 PM 0.00 1016.120 62.834 48 0.022254 1.249975 12/27/2014 9:03:44 PM 0.00 1015.060 62.870 48 0.022254 1.249975 12/27/2014 9:04:44 PM 0.00 1015.590 62.834 48 0.022254 1.249975 12/27/2014 9:05:44 PM 0.00 1016.000 62.870 48 0.022249 1.249976 12/27/2014 9:06:44 PM 0.00 1015.870 62.834 48 0.022237 1.249976 12/27/2014 9:07:44 PM 0.00 1015.620 62.852 48 0.022243 1.249977 12/27/2014 9:08:44 PM 0.00 1015.310 62.834 48 0.022243 1.249976 12/27/2014 9:09:44 PM 0.00 1015.900 62.852 48 0.022243 1.249977 12/27/2014 9:10:44 PM 0.00 1015.750 62.834 48 0.022243 1.249977 12/27/2014 9:11:44 PM 0.00 1015.000 62.744 48 0.022243 1.249977 12/27/2014 9:12:44 PM 0.00 1015.250 62.780 48 0.022237 1.249977 12/27/2014 9:13:44 PM 0.00 1015.370 62.798 48 0.022237 1.249977 12/27/2014 9:14:44 PM 0.00 1015.650 62.816 48 0.022231 1.249977 12/27/2014 9:15:44 PM 0.00 1015.400 62.834 48 0.022237 1.249977 12/27/2014 9:16:44 PM 0.00 1015.310 62.762 48 0.022237 1.249977 12/27/2014 9:17:44 PM 0.00 1015.810 62.870 48 0.022237 1.249977 12/27/2014 9:18:44 PM 0.00 1015.680 62.744 48 0.022237 1.249978 12/27/2014 9:19:44 PM 0.00 1015.280 62.744 48 0.022237 1.249978 12/27/2014 9:20:43 PM 0.00 1015.560 62.798 48 0.022231 1.249978 12/27/2014 9:21:43 PM 0.00 1015.780 62.762 48 0.022231 1.249978 12/27/2014 9:22:43 PM 0.00 1016.180 62.816 48 0.022226 1.249979 12/27/2014 9:23:43 PM 0.00 1015.430 62.780 48 0.022231 1.249979 12/27/2014 9:24:43 PM 0.00 1016.090 62.780 48 0.022226 1.249979 12/27/2014 9:25:43 PM 0.00 1016.090 62.798 48 0.022220 1.249979 12/27/2014 9:26:43 PM 0.00 1016.090 62.780 48 0.022226 1.249978 12/27/2014 9:27:43 PM 0.00 1016.090 62.780 48 0.022226 1.249979 12/27/2014 9:28:43 PM 0.00 1015.750 62.798 48 0.022220 1.249979 12/27/2014 9:29:43 PM 0.00 1015.400 62.744 48 0.022220 1.249979 12/27/2014 9:30:43 PM 0.00 1015.000 62.726 48 0.022220 1.249979 12/27/2014 9:31:43 PM 0.00 1016.030 62.744 48 0.022226 1.24998 12/27/2014 9:32:43 PM 0.00 1015.370 62.798 48 0.022226 1.24998 12/27/2014 9:33:43 PM 0.00 1015.710 62.708 48 0.022220 1.249979 12/27/2014 9:34:43 PM 0.00 1015.900 62.780 48 0.022220 1.24998 12/27/2014 9:35:43 PM 0.00 1015.960 62.780 48 0.022226 1.249979 12/27/2014 9:36:43 PM 0.00 1015.430 62.708 48 0.022214 1.249979 12/27/2014 9:37:43 PM 0.00 1015.400 62.744 48 0.022220 1.249979 12/27/2014 9:38:43 PM 0.00 1015.280 62.726 48 0.022220 1.249979 12/27/2014 9:39:43 PM 0.00 1015.900 62.708 48 0.022226 1.249979 12/27/2014 9:40:43 PM 0.00 1015.780 62.744 48 0.022226 1.249979 12/27/2014 9:41:43 PM 0.00 1015.430 62.672 48 0.022226 1.249978 12/27/2014 9:42:43 PM 0.00 1016.030 62.744 48 0.022220 1.249978 12/27/2014 9:43:43 PM 0.00 1015.250 62.690 49 0.022214 1.249978 12/27/2014 9:44:43 PM 0.00 1015.500 62.762 49 0.022220 1.249978 12/27/2014 9:45:43 PM 0.00 1015.430 62.780 48 0.022220 1.249978 12/27/2014 9:46:43 PM 0.00 1015.500 62.672 48 0.022226 1.249978 12/27/2014 9:47:43 PM 0.00 1015.430 62.654 48 0.022226 1.249978 12/27/2014 9:48:43 PM 0.00 1015.930 62.744 48 0.022226 1.249978 12/27/2014 9:49:43 PM 0.00 1016.060 62.708 48 0.022226 1.249977 12/27/2014 9:50:43 PM 0.00 1015.870 62.744 48 0.022231 1.249978 12/27/2014 9:51:43 PM 0.00 1016.000 62.690 48 0.022231 1.249978 12/27/2014 9:52:43 PM 0.00 1015.900 62.726 49 0.022226 1.249978 12/27/2014 9:53:43 PM 0.00 1015.500 62.636 48 0.022231 1.249978 12/27/2014 9:54:43 PM 0.00 1015.960 62.672 48 0.022226 1.249979 12/27/2014 9:55:43 PM 0.00 1015.280 62.636 48 0.022226 1.249979 12/27/2014 9:56:43 PM 0.00 1015.900 62.690 49 0.022231 1.249979 12/27/2014 9:57:43 PM 0.00 1015.340 62.672 48 0.022231 1.249978 12/27/2014 9:58:43 PM 0.00 1015.930 62.636 49 0.022231 1.249978 12/27/2014 9:59:43 PM 0.00 1016.030 62.636 49 0.022231 1.249978 12/27/2014 10:00:43 PM 0.00 1015.340 62.582 49 0.022226 1.249977 12/27/2014 10:01:43 PM 0.00 1015.930 62.636 49 0.022237 1.249977 12/27/2014 10:02:43 PM 0.00 1015.620 62.582 49 0.022231 1.249978 12/27/2014 10:03:43 PM 0.00 1015.530 62.618 49 0.022231 1.249978 12/27/2014 10:04:43 PM 0.00 1015.930 62.636 49 0.022231 1.249978 12/27/2014 10:05:43 PM 0.00 1016.090 62.690 48 0.022231 1.249978 12/27/2014 10:06:43 PM 0.00 1016.060 62.654 49 0.022226 1.249978 12/27/2014 10:07:43 PM 0.00 1015.930 62.636 49 0.022226 1.249979 12/27/2014 10:08:43 PM 0.00 1015.310 62.636 48 0.022226 1.249979 12/27/2014 10:09:43 PM 0.00 1015.900 62.600 49 0.022226 1.249979 12/27/2014 10:10:43 PM 0.00 1015.840 62.636 49 0.022226 1.249979 12/27/2014 10:11:43 PM 0.00 1015.340 62.690 49 0.022220 1.249979 12/27/2014 10:12:43 PM 0.00 1015.870 62.582 48 0.022226 1.249979 12/27/2014 10:13:43 PM 0.00 1015.460 62.546 48 0.022220 1.249978 12/27/2014 10:14:43 PM 0.00 1015.400 62.636 48 0.022226 1.249979 12/27/2014 10:15:43 PM 0.00 1015.340 62.618 48 0.022220 1.249979 12/27/2014 10:16:43 PM 0.00 1015.900 62.600 48 0.022220 1.249979 12/27/2014 10:17:43 PM 0.00 1016.000 62.600 49 0.022226 1.249979 12/27/2014 10:18:43 PM 0.00 1016.000 62.600 49 0.022220 1.249979 12/27/2014 10:19:43 PM 0.00 1016.030 62.636 49 0.022220 1.249979 12/27/2014 10:20:43 PM 0.00 1016.000 62.600 49 0.022220 1.249979 12/27/2014 10:21:43 PM 0.00 1015.560 62.636 49 0.022220 1.249979 12/27/2014 10:22:43 PM 0.00 1015.180 62.600 49 0.022226 1.24998 12/27/2014 10:23:43 PM 0.00 1015.460 62.564 49 0.022220 1.249979 12/27/2014 10:24:43 PM 0.00 1015.370 62.546 49 0.022220 1.249979 12/27/2014 10:25:43 PM 0.00 1015.930 62.564 49 0.022226 1.249979 12/27/2014 10:26:43 PM 0.00 1015.900 62.528 49 0.022226 1.249979 12/27/2014 10:27:43 PM 0.00 1015.930 62.546 49 0.022220 1.249979 12/27/2014 10:28:43 PM 0.00 1016.090 62.600 49 0.022226 1.249979 12/27/2014 10:29:43 PM 0.00 1015.460 62.636 49 0.022226 1.249979 12/27/2014 10:30:43 PM 0.00 1015.430 62.528 49 0.022226 1.249979 12/27/2014 10:31:43 PM 0.00 1015.840 62.564 49 0.022226 1.24998 12/27/2014 10:32:43 PM 0.00 1015.680 62.492 49 0.022226 1.24998 12/27/2014 10:33:43 PM 0.00 1015.120 62.546 49 0.022220 1.249979 12/27/2014 10:34:43 PM 0.00 1015.960 62.582 49 0.022231 1.24998 12/27/2014 10:35:43 PM 0.00 1015.900 62.600 49 0.022226 1.249979 12/27/2014 10:36:43 PM 0.00 1015.210 62.510 49 0.022226 1.249978 12/27/2014 10:37:43 PM 0.00 1015.310 62.492 49 0.022226 1.249978 12/27/2014 10:38:43 PM 0.00 1015.780 62.492 49 0.022226 1.249978 12/27/2014 10:39:43 PM 0.00 1015.810 62.528 49 0.022226 1.249978 12/27/2014 10:40:43 PM 0.00 1015.090 62.546 49 0.022226 1.249978 12/27/2014 10:41:43 PM 0.00 1015.030 62.492 49 0.022226 1.249977 12/27/2014 10:42:43 PM 0.00 1015.750 62.474 49 0.022231 1.249977 12/27/2014 10:43:43 PM 0.00 1015.870 62.582 49 0.022226 1.249977 12/27/2014 10:44:43 PM 0.00 1015.750 62.492 49 0.022237 1.249977 12/27/2014 10:45:43 PM 0.00 1015.400 62.492 49 0.022231 1.249976 12/27/2014 10:46:43 PM 0.00 1015.780 62.492 49 0.022231 1.249976 12/27/2014 10:47:43 PM 0.00 1015.900 62.546 49 0.022243 1.249976 12/27/2014 10:48:43 PM 0.00 1015.780 62.438 49 0.022231 1.249976 12/27/2014 10:49:43 PM 0.00 1015.180 62.456 49 0.022243 1.249976 12/27/2014 10:50:43 PM 0.00 1015.500 62.420 49 0.022243 1.249976 12/27/2014 10:51:43 PM 0.00 1016.030 62.492 49 0.022237 1.249975 12/27/2014 10:52:43 PM 0.00 1015.370 62.384 49 0.022243 1.249976 12/27/2014 10:53:43 PM 0.00 1015.460 62.456 49 0.022243 1.249976 12/27/2014 10:54:43 PM 0.00 1015.680 62.492 49 0.022249 1.249976 12/27/2014 10:55:43 PM 0.00 1015.210 62.420 49 0.022243 1.249977 12/27/2014 10:56:43 PM 0.00 1015.680 62.492 49 0.022243 1.249976 12/27/2014 10:57:43 PM 0.00 1015.370 62.384 49 0.022249 1.249976 12/27/2014 10:58:43 PM 0.00 1015.560 62.456 49 0.022249 1.249976 12/27/2014 10:59:43 PM 0.00 1015.500 62.420 49 0.022254 1.249975 12/27/2014 11:00:43 PM 0.00 1015.460 62.456 49 0.022249 1.249974 12/27/2014 11:01:43 PM 0.00 1015.370 62.384 49 0.022254 1.249975 12/27/2014 11:02:43 PM 0.00 1014.960 62.438 49 0.022254 1.249975 12/27/2014 11:03:43 PM 0.00 1015.030 62.402 49 0.022254 1.249975 12/27/2014 11:04:43 PM 0.00 1015.680 62.402 49 0.022254 1.249975 12/27/2014 11:05:43 PM 0.00 1015.060 62.438 49 0.022249 1.249975 12/27/2014 11:06:43 PM 0.00 1015.400 62.420 49 0.022249 1.249976 12/27/2014 11:07:43 PM 0.00 1015.560 62.456 49 0.022249 1.249976 12/27/2014 11:08:43 PM 0.00 1014.960 62.438 49 0.022249 1.249976 12/27/2014 11:09:43 PM 0.00 1014.960 62.348 49 0.022249 1.249976 12/27/2014 11:10:43 PM 0.00 1014.960 62.366 49 0.022243 1.249976 12/27/2014 11:11:43 PM 0.00 1015.150 62.492 49 0.022249 1.249976 12/27/2014 11:12:43 PM 0.00 1015.530 62.438 49 0.022243 1.249976 12/27/2014 11:13:43 PM 0.00 1014.960 62.366 49 0.022249 1.249976 12/27/2014 11:14:43 PM 0.00 1015.060 62.438 49 0.022243 1.249976 12/27/2014 11:15:43 PM 0.00 1014.930 62.330 49 0.022243 1.249976 12/27/2014 11:16:43 PM 0.00 1015.310 62.330 49 0.022249 1.249976 12/27/2014 11:17:43 PM 0.00 1015.400 62.294 49 0.022243 1.249976 12/27/2014 11:18:43 PM 0.00 1015.430 62.348 49 0.022237 1.249976 12/27/2014 11:19:43 PM 0.00 1014.780 62.366 49 0.022237 1.249976 12/27/2014 11:20:43 PM 0.00 1015.060 62.366 49 0.022237 1.249977 12/27/2014 11:21:43 PM 0.00 1015.150 62.438 49 0.022243 1.249976 12/27/2014 11:22:43 PM 0.00 1015.030 62.348 49 0.022237 1.249977 12/27/2014 11:23:43 PM 0.00 1015.030 62.384 49 0.022237 1.249977 12/27/2014 11:24:43 PM 0.00 1015.280 62.384 49 0.022237 1.249976 12/27/2014 11:25:43 PM 0.00 1014.680 62.348 49 0.022237 1.249976 12/27/2014 11:26:43 PM 0.00 1014.930 62.384 49 0.022243 1.249977 12/27/2014 11:27:43 PM 0.00 1015.370 62.384 49 0.022237 1.249976 12/27/2014 11:28:43 PM 0.00 1014.870 62.366 49 0.022237 1.249977 12/27/2014 11:29:43 PM 0.00 1015.060 62.366 49 0.022237 1.249977 12/27/2014 11:30:43 PM 0.00 1015.060 62.348 49 0.022237 1.249977 12/27/2014 11:31:43 PM 0.00 1015.120 62.348 49 0.022243 1.249977 12/27/2014 11:32:43 PM 0.00 1015.090 62.384 49 0.022243 1.249978 12/27/2014 11:33:43 PM 0.00 1014.900 62.276 49 0.022237 1.249977 12/27/2014 11:34:43 PM 0.00 1015.030 62.294 49 0.022237 1.249978 12/27/2014 11:35:43 PM 0.00 1014.930 62.294 49 0.022237 1.249977 12/27/2014 11:36:43 PM 0.00 1015.120 62.348 49 0.022237 1.249977 12/27/2014 11:37:43 PM 0.00 1014.430 62.348 49 0.022231 1.249977 12/27/2014 11:38:43 PM 0.00 1014.930 62.294 49 0.022237 1.249977 12/27/2014 11:39:43 PM 0.00 1014.930 62.294 49 0.022231 1.249977 12/27/2014 11:40:43 PM 0.00 1014.930 62.294 49 0.022231 1.249977 12/27/2014 11:41:43 PM 0.00 1014.810 62.276 49 0.022237 1.249977 12/27/2014 11:42:43 PM 0.00 1014.870 62.258 49 0.022231 1.249976 12/27/2014 11:43:43 PM 0.00 1015.250 62.366 49 0.022231 1.249976 12/27/2014 11:44:43 PM 0.00 1014.930 62.330 49 0.022231 1.249976 12/27/2014 11:45:43 PM 0.00 1014.650 62.330 49 0.022231 1.249976 12/27/2014 11:46:43 PM 0.00 1014.400 62.294 49 0.022231 1.249976 12/27/2014 11:47:43 PM 0.00 1014.750 62.294 49 0.022237 1.249975 12/27/2014 11:48:43 PM 0.00 1014.930 62.330 49 0.022237 1.249975 12/27/2014 11:49:43 PM 0.00 1014.930 62.222 49 0.022243 1.249976 12/27/2014 11:50:43 PM 0.00 1014.590 62.240 49 0.022243 1.249976 12/27/2014 11:51:43 PM 0.00 1014.150 62.258 49 0.022231 1.249976 12/27/2014 11:52:43 PM 0.00 1014.750 62.294 49 0.022237 1.249976 12/27/2014 11:53:43 PM 0.00 1014.780 62.240 49 0.022237 1.249976 12/27/2014 11:54:43 PM 0.00 1014.680 62.240 49 0.022243 1.249977 12/27/2014 11:55:43 PM 0.00 1014.840 62.222 49 0.022243 1.249977 12/27/2014 11:56:43 PM 0.00 1014.710 62.276 49 0.022243 1.249976 12/27/2014 11:57:43 PM 0.00 1014.430 62.276 49 0.022243 1.249976 12/27/2014 11:58:43 PM 0.00 1014.750 62.222 49 0.022249 1.249976 12/27/2014 11:59:43 PM 0.00 1014.460 62.204 49 0.022249 1.249975 12/28/2014 12:00:43 AM 0.00 1015.030 62.294 49 0.022243 1.249975 12/28/2014 12:01:43 AM 0.00 1014.870 62.240 49 0.022249 1.249975 12/28/2014 12:02:43 AM 0.00 1014.460 62.294 49 0.022243 1.249975 12/28/2014 12:03:43 AM 0.00 1014.680 62.240 49 0.022243 1.249975 12/28/2014 12:04:43 AM 0.00 1015.000 62.204 49 0.022237 1.249976 12/28/2014 12:05:43 AM 0.00 1013.930 62.240 49 0.022237 1.249977 12/28/2014 12:06:43 AM 0.00 1014.400 62.240 49 0.022231 1.249977 12/28/2014 12:07:43 AM 0.00 1014.430 62.276 49 0.022231 1.249977 12/28/2014 12:08:43 AM 0.00 1014.560 62.204 49 0.022237 1.249977 12/28/2014 12:09:43 AM 0.00 1015.090 62.276 49 0.022231 1.249977 12/28/2014 12:10:43 AM 0.00 1015.370 62.204 49 0.022237 1.249978 12/28/2014 12:11:43 AM 0.00 1014.370 62.204 49 0.022237 1.249979 12/28/2014 12:12:43 AM 0.00 1014.060 62.186 49 0.022220 1.249978 12/28/2014 12:13:43 AM 0.00 1014.500 62.240 49 0.022220 1.249978 12/28/2014 12:14:43 AM 0.00 1014.780 62.258 49 0.022220 1.249979 12/28/2014 12:15:43 AM 0.00 1014.500 62.240 49 0.022214 1.249979 12/28/2014 12:16:43 AM 0.00 1014.430 62.186 49 0.022220 1.249979 12/28/2014 12:17:43 AM 0.00 1014.780 62.240 49 0.022220 1.249979 12/28/2014 12:18:43 AM 0.00 1015.180 62.204 49 0.022214 1.249979 12/28/2014 12:19:43 AM 0.00 1014.340 62.204 49 0.022214 1.249979 12/28/2014 12:20:43 AM 0.00 1014.870 62.186 49 0.022214 1.249979 12/28/2014 12:21:43 AM 0.00 1014.370 62.222 49 0.022214 1.24998 12/28/2014 12:22:43 AM 0.00 1014.030 62.168 49 0.022214 1.24998 12/28/2014 12:23:43 AM 0.00 1014.780 62.168 49 0.022214 1.24998 12/28/2014 12:24:43 AM 0.00 1014.090 62.132 49 0.022214 1.249979 12/28/2014 12:25:43 AM 0.00 1014.180 62.204 49 0.022208 1.249979 12/28/2014 12:26:43 AM 0.00 1015.310 62.222 49 0.022214 1.249979 12/28/2014 12:27:43 AM 0.00 1014.430 62.186 49 0.022208 1.249979 12/28/2014 12:28:43 AM 0.00 1014.180 62.204 49 0.022214 1.24998 12/28/2014 12:29:43 AM 0.00 1014.180 62.204 49 0.022214 1.24998 12/28/2014 12:30:43 AM 0.00 1014.680 62.150 49 0.022208 1.24998 12/28/2014 12:31:43 AM 0.00 1014.650 62.204 49 0.022214 1.249981 12/28/2014 12:32:43 AM 0.00 1014.280 62.204 49 0.022214 1.249981 12/28/2014 12:33:43 AM 0.00 1014.280 62.150 49 0.022208 1.249981 12/28/2014 12:34:43 AM 0.00 1014.500 62.150 49 0.022208 1.249982 12/28/2014 12:35:43 AM 0.00 1014.120 62.150 49 0.022202 1.249981 12/28/2014 12:36:43 AM 0.00 1014.000 62.204 49 0.022208 1.24998 12/28/2014 12:37:43 AM 0.00 1014.210 62.150 49 0.022202 1.24998 12/28/2014 12:38:43 AM 0.00 1014.210 62.168 49 0.022208 1.24998 12/28/2014 12:39:43 AM 0.00 1014.710 62.096 49 0.022196 1.24998 12/28/2014 12:40:43 AM 0.00 1014.530 62.186 49 0.022208 1.24998 12/28/2014 12:41:43 AM 0.00 1014.280 62.150 49 0.022202 1.24998 12/28/2014 12:42:43 AM 0.00 1014.900 62.114 49 0.022202 1.24998 12/28/2014 12:43:43 AM 0.00 1014.340 62.096 49 0.022202 1.24998 12/28/2014 12:44:43 AM 0.00 1014.210 62.150 49 0.022208 1.24998 12/28/2014 12:45:43 AM 0.00 1014.060 62.114 49 0.022202 1.249979 12/28/2014 12:46:43 AM 0.00 1014.150 62.096 49 0.022208 1.249979 12/28/2014 12:47:43 AM 0.00 1014.710 62.114 49 0.022202 1.249979 12/28/2014 12:48:43 AM 0.00 1014.090 62.060 49 0.022214 1.249979 12/28/2014 12:49:43 AM 0.00 1014.340 62.114 49 0.022214 1.249979 12/28/2014 12:50:43 AM 0.00 1014.650 62.078 49 0.022208 1.249979 12/28/2014 12:51:43 AM 0.00 1014.530 62.204 49 0.022208 1.249979 12/28/2014 12:52:43 AM 0.00 1014.750 62.078 49 0.022208 1.24998 12/28/2014 12:53:43 AM 0.00 1014.310 62.096 49 0.022208 1.24998 12/28/2014 12:54:43 AM 0.00 1014.370 62.042 49 0.022208 1.249981 12/28/2014 12:55:43 AM 0.00 1015.000 62.132 49 0.022214 1.24998 12/28/2014 12:56:43 AM 0.00 1014.710 62.114 49 0.022208 1.24998 12/28/2014 12:57:43 AM 0.00 1014.650 62.078 49 0.022214 1.249979 12/28/2014 12:58:43 AM 0.00 1014.460 62.132 49 0.022214 1.24998 12/28/2014 12:59:43 AM 0.00 1014.710 62.132 49 0.022214 1.24998 12/28/2014 1:00:43 AM 0.00 1014.180 62.042 49 0.022214 1.249979 12/28/2014 1:01:43 AM 0.00 1014.530 62.096 49 0.022214 1.249979 12/28/2014 1:02:43 AM 0.00 1014.560 62.060 50 0.022214 1.249979 12/28/2014 1:03:43 AM 0.00 1014.310 62.006 49 0.022214 1.249979 12/28/2014 1:04:43 AM 0.00 1014.960 62.006 49 0.022214 1.24998 12/28/2014 1:05:43 AM 0.00 1014.090 62.042 49 0.022208 1.24998 12/28/2014 1:06:43 AM 0.00 1015.030 62.078 49 0.022208 1.24998 12/28/2014 1:07:43 AM 0.00 1014.750 62.042 49 0.022214 1.24998 12/28/2014 1:08:43 AM 0.00 1014.500 62.096 49 0.022208 1.24998 12/28/2014 1:09:43 AM 0.00 1014.430 62.024 49 0.022208 1.249981 12/28/2014 1:10:43 AM 0.00 1013.960 62.024 49 0.022208 1.249981 12/28/2014 1:11:43 AM 0.00 1014.090 62.042 50 0.022202 1.24998 12/28/2014 1:12:43 AM 0.00 1014.870 62.006 49 0.022202 1.24998 12/28/2014 1:13:43 AM 0.00 1014.500 62.006 49 0.022202 1.249981 12/28/2014 1:14:43 AM 0.00 1014.000 62.042 49 0.022202 1.249981 12/28/2014 1:15:43 AM 0.00 1014.120 62.006 49 0.022196 1.249981 12/28/2014 1:16:43 AM 0.00 1014.120 62.006 49 0.022202 1.249981 12/28/2014 1:17:43 AM 0.00 1014.590 62.006 49 0.022208 1.249981 12/28/2014 1:18:43 AM 0.00 1014.310 62.006 49 0.022202 1.249981 12/28/2014 1:19:43 AM 0.00 1014.430 62.024 50 0.022202 1.24998 12/28/2014 1:20:43 AM 0.00 1013.750 62.006 50 0.022202 1.24998 12/28/2014 1:21:43 AM 0.00 1014.280 61.988 49 0.022196 1.24998 12/28/2014 1:22:43 AM 0.00 1014.180 61.952 49 0.022196 1.24998 12/28/2014 1:23:43 AM 0.00 1013.710 61.970 49 0.022202 1.24998 12/28/2014 1:24:43 AM 0.00 1014.150 62.042 49 0.022196 1.24998 12/28/2014 1:25:43 AM 0.00 1014.090 61.952 49 0.022202 1.249981 12/28/2014 1:26:43 AM 0.00 1014.460 61.988 49 0.022202 1.24998 12/28/2014 1:27:43 AM 0.00 1014.280 61.988 49 0.022202 1.24998 12/28/2014 1:28:43 AM 0.00 1014.370 61.952 50 0.022202 1.249981 12/28/2014 1:29:43 AM 0.00 1014.180 61.952 50 0.022196 1.249981 12/28/2014 1:30:43 AM 0.00 1014.280 61.970 49 0.022202 1.249981 12/28/2014 1:31:43 AM 0.00 1014.680 62.024 49 0.022196 1.249981 12/28/2014 1:32:43 AM 0.00 1013.930 62.006 49 0.022202 1.249982 12/28/2014 1:33:43 AM 0.00 1014.120 62.006 50 0.022196 1.249982 12/28/2014 1:34:43 AM 0.00 1014.400 62.006 50 0.022196 1.249982 12/28/2014 1:35:43 AM 0.00 1013.650 62.042 49 0.022196 1.249981 12/28/2014 1:36:43 AM 0.00 1013.840 61.988 49 0.022190 1.249981 12/28/2014 1:37:43 AM 0.00 1014.090 61.952 49 0.022196 1.249981 12/28/2014 1:38:43 AM 0.00 1014.590 61.916 49 0.022202 1.249981 12/28/2014 1:39:43 AM 0.00 1014.250 62.042 49 0.022196 1.24998 12/28/2014 1:40:43 AM 0.00 1013.870 61.916 49 0.022202 1.249981 12/28/2014 1:41:43 AM 0.00 1014.280 61.988 50 0.022196 1.24998 12/28/2014 1:42:43 AM 0.00 1013.960 61.916 49 0.022202 1.24998 12/28/2014 1:43:43 AM 0.00 1013.750 61.988 50 0.022196 1.24998 12/28/2014 1:44:43 AM 0.00 1013.650 61.988 50 0.022196 1.249979 12/28/2014 1:45:43 AM 0.00 1014.430 61.916 49 0.022208 1.249979 12/28/2014 1:46:43 AM 0.00 1013.930 61.988 50 0.022202 1.249979 12/28/2014 1:47:43 AM 0.00 1013.810 61.862 49 0.022208 1.249979 12/28/2014 1:48:43 AM 0.00 1014.370 61.970 49 0.022214 1.249979 12/28/2014 1:49:43 AM 0.00 1014.370 61.952 50 0.022208 1.249979 12/28/2014 1:50:43 AM 0.00 1013.650 61.898 49 0.022208 1.249979 12/28/2014 1:51:43 AM 0.00 1014.590 61.916 49 0.022214 1.249979 12/28/2014 1:52:43 AM 0.00 1014.500 61.898 49 0.022208 1.249979 12/28/2014 1:53:43 AM 0.00 1014.000 61.844 49 0.022214 1.249979 12/28/2014 1:54:43 AM 0.00 1013.960 61.898 50 0.022220 1.249979 12/28/2014 1:55:43 AM 0.00 1014.000 61.844 49 0.022220 1.249979 12/28/2014 1:56:43 AM 0.00 1014.430 61.844 49 0.022220 1.249979 12/28/2014 1:57:43 AM 0.00 1014.530 61.952 49 0.022220 1.249978 12/28/2014 1:58:43 AM 0.00 1014.280 61.880 49 0.022220 1.249978 12/28/2014 1:59:43 AM 0.00 1014.000 61.844 49 0.022214 1.249978 12/28/2014 2:00:43 AM 0.00 1013.960 61.898 49 0.022214 1.249978 12/28/2014 2:01:43 AM 0.00 1014.280 61.862 50 0.022226 1.249978 12/28/2014 2:02:43 AM 0.00 1014.150 61.952 49 0.022226 1.249978 12/28/2014 2:03:43 AM 0.00 1014.090 61.952 49 0.022220 1.249978 12/28/2014 2:04:43 AM 0.00 1014.370 61.844 49 0.022214 1.249978 12/28/2014 2:05:43 AM 0.00 1014.340 61.898 49 0.022220 1.249978 12/28/2014 2:06:43 AM 0.00 1014.370 61.862 50 0.022220 1.249978 12/28/2014 2:07:43 AM 0.00 1013.840 61.880 49 0.022214 1.249979 12/28/2014 2:08:43 AM 0.00 1013.900 61.862 50 0.022214 1.249979 12/28/2014 2:09:43 AM 0.00 1014.030 61.898 49 0.022220 1.249979 12/28/2014 2:10:43 AM 0.00 1013.870 61.916 50 0.022226 1.249979 12/28/2014 2:11:43 AM 0.00 1014.210 61.898 49 0.022214 1.249979 12/28/2014 2:12:43 AM 0.00 1014.030 61.898 49 0.022214 1.249979 12/28/2014 2:13:43 AM 0.00 1014.500 61.934 50 0.022214 1.249979 12/28/2014 2:14:43 AM 0.00 1014.120 61.808 50 0.022214 1.24998 12/28/2014 2:15:43 AM 0.00 1014.430 61.898 50 0.022214 1.24998 12/28/2014 2:16:43 AM 0.00 1014.150 61.844 49 0.022220 1.249979 12/28/2014 2:17:43 AM 0.00 1013.560 61.880 50 0.022214 1.249979 12/28/2014 2:18:43 AM 0.00 1013.810 61.790 49 0.022214 1.249979 12/28/2014 2:19:43 AM 0.00 1013.650 61.880 50 0.022214 1.249979 12/28/2014 2:20:43 AM 0.00 1014.120 61.826 49 0.022208 1.249979 12/28/2014 2:21:43 AM 0.00 1014.210 61.808 50 0.022202 1.249979 12/28/2014 2:22:43 AM 0.00 1013.680 61.844 49 0.022214 1.249979 12/28/2014 2:23:43 AM 0.00 1014.340 61.844 49 0.022214 1.249979 12/28/2014 2:24:43 AM 0.00 1013.680 61.844 50 0.022208 1.249979 12/28/2014 2:25:43 AM 0.00 1014.000 61.844 50 0.022202 1.249979 12/28/2014 2:26:43 AM 0.00 1013.400 61.754 50 0.022208 1.24998 12/28/2014 2:27:43 AM 0.00 1013.370 61.808 49 0.022208 1.249979 12/28/2014 2:28:43 AM 0.00 1014.030 61.826 49 0.022202 1.24998 12/28/2014 2:29:43 AM 0.00 1014.000 61.790 49 0.022202 1.24998 12/28/2014 2:30:43 AM 0.00 1014.310 61.808 50 0.022202 1.24998 12/28/2014 2:31:43 AM 0.00 1014.000 61.790 49 0.022208 1.24998 12/28/2014 2:32:43 AM 0.00 1014.030 61.808 50 0.022208 1.249982 12/28/2014 2:33:43 AM 0.00 1013.710 61.790 49 0.022202 1.249981 12/28/2014 2:34:43 AM 0.00 1014.310 61.808 50 0.022208 1.249981 12/28/2014 2:35:43 AM 0.00 1013.500 61.754 49 0.022202 1.249981 12/28/2014 2:36:43 AM 0.00 1013.780 61.772 50 0.022196 1.24998 12/28/2014 2:37:43 AM 0.00 1013.650 61.736 50 0.022202 1.24998 12/28/2014 2:38:43 AM 0.00 1014.150 61.772 50 0.022196 1.24998 12/28/2014 2:39:43 AM 0.00 1013.680 61.754 50 0.022196 1.24998 12/28/2014 2:40:43 AM 0.00 1014.030 61.736 49 0.022196 1.24998 12/28/2014 2:41:43 AM 0.00 1013.620 61.790 50 0.022190 1.24998 12/28/2014 2:42:43 AM 0.00 1014.150 61.772 49 0.022196 1.24998 12/28/2014 2:43:43 AM 0.00 1014.250 61.754 49 0.022196 1.24998 12/28/2014 2:44:43 AM 0.00 1013.750 61.736 49 0.022202 1.249979 12/28/2014 2:45:43 AM 0.00 1014.280 61.790 49 0.022196 1.249979 12/28/2014 2:46:43 AM 0.00 1013.530 61.790 50 0.022202 1.249979 12/28/2014 2:47:43 AM 0.00 1013.960 61.754 50 0.022202 1.249979 12/28/2014 2:48:43 AM 0.00 1013.840 61.808 50 0.022208 1.249979 12/28/2014 2:49:43 AM 0.00 1013.310 61.646 50 0.022202 1.249979 12/28/2014 2:50:43 AM 0.00 1014.060 61.772 49 0.022208 1.249979 12/28/2014 2:51:43 AM 0.00 1014.090 61.718 50 0.022208 1.249979 12/28/2014 2:52:43 AM 0.00 1013.840 61.736 49 0.022202 1.249979 12/28/2014 2:53:43 AM 0.00 1013.590 61.754 49 0.022202 1.249979 12/28/2014 2:54:43 AM 0.00 1013.710 61.772 50 0.022214 1.24998 12/28/2014 2:55:43 AM 0.00 1014.000 61.700 50 0.022214 1.24998 12/28/2014 2:56:43 AM 0.00 1013.710 61.772 50 0.022208 1.24998 12/28/2014 2:57:43 AM 0.00 1013.590 61.646 50 0.022208 1.249979 12/28/2014 2:58:43 AM 0.00 1013.900 61.718 49 0.022214 1.24998 12/28/2014 2:59:43 AM 0.00 1013.590 61.646 50 0.022208 1.249979 12/28/2014 3:00:43 AM 0.00 1013.280 61.700 49 0.022214 1.249979 12/28/2014 3:01:43 AM 0.00 1013.560 61.736 49 0.022208 1.249979 12/28/2014 3:02:43 AM 0.00 1013.780 61.772 50 0.022208 1.24998 12/28/2014 3:03:43 AM 0.00 1013.590 61.646 49 0.022214 1.24998 12/28/2014 3:04:43 AM 0.00 1013.650 61.700 50 0.022208 1.24998 12/28/2014 3:05:43 AM 0.00 1013.530 61.700 50 0.022202 1.249981 12/28/2014 3:06:43 AM 0.00 1013.210 61.682 50 0.022196 1.249981 12/28/2014 3:07:43 AM 0.00 1013.870 61.754 49 0.022196 1.249981 12/28/2014 3:08:43 AM 0.00 1013.210 61.664 50 0.022196 1.249981 12/28/2014 3:09:43 AM 0.00 1013.430 61.610 50 0.022190 1.249982 12/28/2014 3:10:43 AM 0.00 1013.680 61.682 49 0.022196 1.249982 12/28/2014 3:11:43 AM 0.00 1013.840 61.646 50 0.022190 1.249982 12/28/2014 3:12:43 AM 0.00 1013.530 61.700 50 0.022185 1.249982 12/28/2014 3:13:43 AM 0.00 1013.560 61.646 49 0.022185 1.249982 12/28/2014 3:14:43 AM 0.00 1013.900 61.628 49 0.022190 1.249982 12/28/2014 3:15:43 AM 0.00 1013.750 61.664 50 0.022190 1.249982 12/28/2014 3:16:43 AM 0.00 1013.750 61.646 50 0.022185 1.249982 12/28/2014 3:17:43 AM 0.00 1013.810 61.628 49 0.022190 1.249982 12/28/2014 3:18:43 AM 0.00 1013.650 61.664 50 0.022185 1.249982 12/28/2014 3:19:43 AM 0.00 1012.840 61.646 49 0.022185 1.249982 12/28/2014 3:20:43 AM 0.00 1013.620 61.700 50 0.022173 1.249982 12/28/2014 3:21:43 AM 0.00 1013.210 61.592 49 0.022185 1.249982 12/28/2014 3:22:43 AM 0.00 1012.900 61.628 50 0.022185 1.249982 12/28/2014 3:23:43 AM 0.00 1013.750 61.664 50 0.022179 1.249982 12/28/2014 3:24:43 AM 0.00 1012.900 61.556 50 0.022190 1.249982 12/28/2014 3:25:43 AM 0.00 1013.120 61.592 50 0.022185 1.249981 12/28/2014 3:26:43 AM 0.00 1013.150 61.628 49 0.022185 1.249982 12/28/2014 3:27:43 AM 0.00 1014.030 61.664 50 0.022190 1.249982 12/28/2014 3:28:43 AM 0.00 1013.560 61.646 49 0.022185 1.249982 12/28/2014 3:29:43 AM 0.00 1014.250 61.610 49 0.022190 1.249982 12/28/2014 3:30:43 AM 0.00 1013.960 61.610 50 0.022185 1.249982 12/28/2014 3:31:43 AM 0.00 1013.250 61.610 50 0.022190 1.249983 12/28/2014 3:32:43 AM 0.00 1013.810 61.628 49 0.022190 1.249984 12/28/2014 3:33:43 AM 0.00 1013.310 61.646 50 0.022179 1.249983 12/28/2014 3:34:43 AM 0.00 1013.150 61.610 50 0.022185 1.249984 12/28/2014 3:35:43 AM 0.00 1013.750 61.664 50 0.022185 1.249983 12/28/2014 3:36:43 AM 0.00 1013.560 61.574 49 0.022185 1.249982 12/28/2014 3:37:43 AM 0.00 1013.340 61.610 50 0.022179 1.249982 12/28/2014 3:38:43 AM 0.00 1013.090 61.574 50 0.022185 1.249982 12/28/2014 3:39:43 AM 0.00 1013.210 61.592 50 0.022179 1.249982 12/28/2014 3:40:43 AM 0.00 1013.150 61.628 50 0.022179 1.249982 12/28/2014 3:41:43 AM 0.00 1013.030 61.592 49 0.022185 1.249982 12/28/2014 3:42:43 AM 0.00 1013.530 61.610 49 0.022185 1.249982 12/28/2014 3:43:43 AM 0.00 1013.150 61.610 50 0.022179 1.249981 12/28/2014 3:44:43 AM 0.00 1013.280 61.538 50 0.022185 1.249981 12/28/2014 3:45:43 AM 0.00 1013.460 61.556 49 0.022190 1.249981 12/28/2014 3:46:43 AM 0.00 1013.060 61.610 50 0.022196 1.249981 12/28/2014 3:47:43 AM 0.00 1013.250 61.502 50 0.022185 1.249981 12/28/2014 3:48:43 AM 0.00 1013.870 61.592 50 0.022185 1.249981 12/28/2014 3:49:43 AM 0.00 1013.090 61.538 50 0.022196 1.249981 12/28/2014 3:50:43 AM 0.00 1013.180 61.556 49 0.022190 1.249981 12/28/2014 3:51:43 AM 0.00 1013.680 61.610 50 0.022190 1.249981 12/28/2014 3:52:43 AM 0.00 1013.650 61.574 50 0.022196 1.24998 12/28/2014 3:53:43 AM 0.00 1013.620 61.520 50 0.022202 1.249981 12/28/2014 3:54:43 AM 0.00 1013.530 61.610 49 0.022196 1.249981 12/28/2014 3:55:43 AM 0.00 1013.530 61.610 49 0.022202 1.249981 12/28/2014 3:56:43 AM 0.00 1013.180 61.556 50 0.022196 1.249981 12/28/2014 3:57:43 AM 0.00 1013.900 61.556 50 0.022208 1.24998 12/28/2014 3:58:43 AM 0.00 1012.430 61.556 50 0.022208 1.24998 12/28/2014 3:59:43 AM 0.00 1012.710 61.520 50 0.022208 1.24998 12/28/2014 4:00:43 AM 0.00 1013.680 61.610 50 0.022208 1.24998 12/28/2014 4:01:43 AM 0.00 1013.210 61.484 50 0.022208 1.24998 12/28/2014 4:02:43 AM 0.00 1013.060 61.502 49 0.022208 1.24998 12/28/2014 4:03:43 AM 0.00 1013.340 61.520 50 0.022202 1.249979 12/28/2014 4:04:43 AM 0.00 1013.250 61.502 50 0.022202 1.24998 12/28/2014 4:05:43 AM 0.00 1012.650 61.448 50 0.022208 1.24998 12/28/2014 4:06:43 AM 0.00 1012.710 61.448 50 0.022196 1.24998 12/28/2014 4:07:43 AM 0.00 1013.180 61.556 50 0.022202 1.249981 12/28/2014 4:08:43 AM 0.00 1013.460 61.556 50 0.022202 1.249981 12/28/2014 4:09:43 AM 0.00 1012.620 61.538 50 0.022202 1.249981 12/28/2014 4:10:43 AM 0.00 1013.000 61.466 50 0.022202 1.249981 12/28/2014 4:11:43 AM 0.00 1012.780 61.430 50 0.022196 1.249981 12/28/2014 4:12:43 AM 0.00 1013.280 61.466 50 0.022196 1.249981 12/28/2014 4:13:43 AM 0.00 1012.590 61.502 50 0.022196 1.249981 12/28/2014 4:14:43 AM 0.00 1012.960 61.502 50 0.022196 1.249981 12/28/2014 4:15:43 AM 0.00 1013.090 61.466 49 0.022196 1.249981 12/28/2014 4:16:43 AM 0.00 1013.030 61.484 50 0.022202 1.249981 12/28/2014 4:17:43 AM 0.00 1012.460 61.394 50 0.022202 1.249981 12/28/2014 4:18:43 AM 0.00 1012.780 61.502 50 0.022196 1.249981 12/28/2014 4:19:43 AM 0.00 1012.650 61.448 50 0.022196 1.24998 12/28/2014 4:20:43 AM 0.00 1012.870 61.412 50 0.022196 1.24998 12/28/2014 4:21:43 AM 0.00 1012.370 61.448 50 0.022190 1.24998 12/28/2014 4:22:43 AM 0.00 1013.000 61.466 50 0.022196 1.24998 12/28/2014 4:23:43 AM 0.00 1012.560 61.484 50 0.022196 1.24998 12/28/2014 4:24:43 AM 0.00 1012.900 61.448 50 0.022202 1.24998 12/28/2014 4:25:43 AM 0.00 1012.930 61.466 50 0.022208 1.249979 12/28/2014 4:26:43 AM 0.00 1012.500 61.484 50 0.022202 1.24998 12/28/2014 4:27:43 AM 0.00 1012.430 61.376 50 0.022208 1.24998 12/28/2014 4:28:43 AM 0.00 1013.150 61.430 50 0.022202 1.24998 12/28/2014 4:29:43 AM 0.00 1012.620 61.358 50 0.022208 1.24998 12/28/2014 4:30:43 AM 0.00 1013.250 61.502 50 0.022208 1.24998 12/28/2014 4:31:43 AM 0.00 1013.000 61.448 50 0.022208 1.249981 12/28/2014 4:32:43 AM 0.00 1012.250 61.358 50 0.022208 1.249981 12/28/2014 4:33:43 AM 0.00 1012.340 61.448 50 0.022208 1.249981 12/28/2014 4:34:43 AM 0.00 1013.030 61.394 50 0.022202 1.249981 12/28/2014 4:35:43 AM 0.00 1012.780 61.412 50 0.022208 1.24998 12/28/2014 4:36:43 AM 0.00 1012.930 61.412 50 0.022202 1.249979 12/28/2014 4:37:43 AM 0.00 1013.000 61.448 50 0.022208 1.249979 12/28/2014 4:38:43 AM 0.00 1013.090 61.466 50 0.022202 1.249979 12/28/2014 4:39:43 AM 0.00 1013.030 61.412 50 0.022214 1.249979 12/28/2014 4:40:43 AM 0.00 1012.500 61.430 50 0.022208 1.249979 12/28/2014 4:41:43 AM 0.00 1012.870 61.358 50 0.022214 1.249979 12/28/2014 4:42:43 AM 0.00 1012.900 61.448 50 0.022208 1.249978 12/28/2014 4:43:43 AM 0.00 1012.930 61.412 50 0.022208 1.249978 12/28/2014 4:44:43 AM 0.00 1012.650 61.394 50 0.022214 1.249978 12/28/2014 4:45:43 AM 0.00 1012.900 61.376 50 0.022214 1.249977 12/28/2014 4:46:43 AM 0.00 1012.710 61.358 50 0.022226 1.249977 12/28/2014 4:47:43 AM 0.00 1012.620 61.358 50 0.022220 1.249978 12/28/2014 4:48:43 AM 0.00 1012.750 61.322 50 0.022214 1.249977 12/28/2014 4:49:43 AM 0.00 1012.650 61.322 50 0.022220 1.249977 12/28/2014 4:50:43 AM 0.00 1012.370 61.322 50 0.022220 1.249977 12/28/2014 4:51:43 AM 0.00 1012.370 61.304 50 0.022214 1.249977 12/28/2014 4:52:43 AM 0.00 1012.120 61.322 50 0.022220 1.249977 12/28/2014 4:53:43 AM 0.00 1012.960 61.268 50 0.022220 1.249977 12/28/2014 4:54:43 AM 0.00 1012.370 61.304 50 0.022226 1.249978 12/28/2014 4:55:43 AM 0.00 1012.460 61.304 50 0.022226 1.249978 12/28/2014 4:56:43 AM 0.00 1012.340 61.358 50 0.022220 1.249978 12/28/2014 4:57:43 AM 0.00 1012.650 61.304 50 0.022231 1.249977 12/28/2014 4:58:43 AM 0.00 1012.810 61.304 50 0.022226 1.249977 12/28/2014 4:59:43 AM 0.00 1012.430 61.358 50 0.022231 1.249977 12/28/2014 5:00:43 AM 0.00 1012.750 61.304 50 0.022226 1.249976 12/28/2014 5:01:43 AM 0.00 1012.750 61.250 50 0.022231 1.249976 12/28/2014 5:02:43 AM 0.00 1012.620 61.358 50 0.022231 1.249977 12/28/2014 5:03:43 AM 0.00 1012.370 61.304 50 0.022220 1.249976 12/28/2014 5:04:43 AM 0.00 1012.430 61.358 50 0.022231 1.249977 12/28/2014 5:05:43 AM 0.00 1012.310 61.268 50 0.022226 1.249977 12/28/2014 5:06:43 AM 0.00 1012.680 61.250 50 0.022226 1.249977 12/28/2014 5:07:43 AM 0.00 1012.530 61.214 50 0.022220 1.249977 12/28/2014 5:08:43 AM 0.00 1012.370 61.304 50 0.022226 1.249978 12/28/2014 5:09:43 AM 0.00 1012.430 61.286 50 0.022220 1.249978 12/28/2014 5:10:43 AM 0.00 1012.960 61.358 50 0.022220 1.249978 12/28/2014 5:11:43 AM 0.00 1012.210 61.250 50 0.022220 1.249978 12/28/2014 5:12:43 AM 0.00 1012.250 61.286 50 0.022220 1.249978 12/28/2014 5:13:43 AM 0.00 1012.210 61.250 50 0.022214 1.249978 12/28/2014 5:14:43 AM 0.00 1012.680 61.250 50 0.022214 1.249978 12/28/2014 5:15:43 AM 0.00 1012.650 61.322 50 0.022214 1.249978 12/28/2014 5:16:43 AM 0.00 1012.530 61.214 50 0.022220 1.249978 12/28/2014 5:17:43 AM 0.00 1012.680 61.250 50 0.022220 1.249979 12/28/2014 5:18:43 AM 0.00 1012.250 61.286 50 0.022214 1.249979 12/28/2014 5:19:43 AM 0.00 1012.710 61.286 50 0.022220 1.249978 12/28/2014 5:20:43 AM 0.00 1012.590 61.250 50 0.022220 1.249978 12/28/2014 5:21:43 AM 0.00 1012.500 61.250 50 0.022220 1.249978 12/28/2014 5:22:43 AM 0.00 1012.620 61.214 50 0.022214 1.249979 12/28/2014 5:23:43 AM 0.00 1012.150 61.214 50 0.022220 1.249978 12/28/2014 5:24:43 AM 0.00 1012.150 61.214 50 0.022214 1.249978 12/28/2014 5:25:43 AM 0.00 1012.430 61.214 50 0.022214 1.249978 12/28/2014 5:26:43 AM 0.00 1012.680 61.250 50 0.022214 1.249978 12/28/2014 5:27:43 AM 0.00 1012.530 61.196 50 0.022214 1.249978 12/28/2014 5:28:43 AM 0.00 1012.590 61.178 50 0.022214 1.249978 12/28/2014 5:29:43 AM 0.00 1012.210 61.250 50 0.022208 1.249979 12/28/2014 5:30:43 AM 0.00 1012.060 61.160 50 0.022214 1.249978 12/28/2014 5:31:43 AM 0.00 1012.400 61.250 50 0.022208 1.249979 12/28/2014 5:32:43 AM 0.00 1012.210 61.178 50 0.022214 1.249979 12/28/2014 5:33:43 AM 0.00 1012.340 61.214 50 0.022214 1.249979 12/28/2014 5:34:43 AM 0.00 1012.310 61.250 50 0.022214 1.24998 12/28/2014 5:35:43 AM 0.00 1012.280 61.160 50 0.022214 1.249979 12/28/2014 5:36:43 AM 0.00 1012.310 61.178 50 0.022208 1.249978 12/28/2014 5:37:43 AM 0.00 1012.680 61.250 50 0.022208 1.249978 12/28/2014 5:38:43 AM 0.00 1012.120 61.178 50 0.022208 1.249978 12/28/2014 5:39:43 AM 0.00 1012.310 61.178 50 0.022214 1.249978 12/28/2014 5:40:43 AM 0.00 1012.430 61.196 50 0.022214 1.249978 12/28/2014 5:41:43 AM 0.00 1012.210 61.178 50 0.022208 1.249978 12/28/2014 5:42:43 AM 0.00 1012.460 61.160 50 0.022214 1.249978 12/28/2014 5:43:43 AM 0.00 1012.560 61.124 50 0.022208 1.249977 12/28/2014 5:44:43 AM 0.00 1012.400 61.178 50 0.022208 1.249977 12/28/2014 5:45:43 AM 0.00 1012.500 61.178 50 0.022220 1.249976 12/28/2014 5:46:43 AM 0.00 1012.460 61.124 50 0.022220 1.249977 12/28/2014 5:47:43 AM 0.00 1012.780 61.160 50 0.022220 1.249976 12/28/2014 5:48:43 AM 0.00 1012.560 61.124 50 0.022220 1.249976 12/28/2014 5:49:43 AM 0.00 1012.560 61.142 50 0.022226 1.249976 12/28/2014 5:50:43 AM 0.00 1012.060 61.106 50 0.022214 1.249977 12/28/2014 5:51:43 AM 0.00 1012.250 61.106 50 0.022220 1.249977 12/28/2014 5:52:43 AM 0.00 1013.000 61.106 50 0.022220 1.249976 12/28/2014 5:53:43 AM 0.00 1012.060 61.106 50 0.022226 1.249977 12/28/2014 5:54:43 AM 0.00 1012.560 61.142 50 0.022220 1.249978 12/28/2014 5:55:43 AM 0.00 1012.060 61.106 50 0.022220 1.249978 12/28/2014 5:56:43 AM 0.00 1012.400 61.142 50 0.022226 1.249978 12/28/2014 5:57:43 AM 0.00 1012.930 61.070 50 0.022220 1.249978 12/28/2014 5:58:43 AM 0.00 1012.750 61.160 50 0.022226 1.249978 12/28/2014 5:59:43 AM 0.00 1012.530 61.106 50 0.022214 1.249977 12/28/2014 6:00:43 AM 0.00 1012.340 61.106 50 0.022220 1.249977 12/28/2014 6:01:43 AM 0.00 1012.810 61.016 50 0.022220 1.249978 12/28/2014 6:02:43 AM 0.00 1013.090 61.106 50 0.022220 1.249978 12/28/2014 6:03:43 AM 0.00 1012.400 61.142 50 0.022214 1.249978 12/28/2014 6:04:43 AM 0.00 1012.620 61.016 50 0.022214 1.249979 12/28/2014 6:05:43 AM 0.00 1013.150 61.088 50 0.022208 1.249979 12/28/2014 6:06:43 AM 0.00 1012.620 61.106 50 0.022214 1.249979 12/28/2014 6:07:43 AM 0.00 1012.710 61.106 50 0.022208 1.24998 12/28/2014 6:08:43 AM 0.00 1012.620 61.106 50 0.022208 1.24998 12/28/2014 6:09:43 AM 0.00 1012.620 61.106 50 0.022196 1.24998 12/28/2014 6:10:43 AM 0.00 1012.680 61.070 50 0.022202 1.24998 12/28/2014 6:11:43 AM 0.00 1013.000 61.034 50 0.022196 1.24998 12/28/2014 6:12:43 AM 0.00 1012.650 61.052 50 0.022196 1.24998 12/28/2014 6:13:43 AM 0.00 1012.960 61.088 50 0.022196 1.24998 12/28/2014 6:14:43 AM 0.00 1012.560 60.980 50 0.022196 1.24998 12/28/2014 6:15:43 AM 0.00 1012.870 61.070 50 0.022190 1.249981 12/28/2014 6:16:43 AM 0.00 1012.750 61.070 50 0.022190 1.249981 12/28/2014 6:17:43 AM 0.00 1012.900 61.106 50 0.022190 1.249981 12/28/2014 6:18:43 AM 0.00 1013.120 61.070 50 0.022190 1.249981 12/28/2014 6:19:43 AM 0.00 1012.870 60.998 50 0.022190 1.249981 12/28/2014 6:20:43 AM 0.00 1012.650 61.052 50 0.022196 1.249981 12/28/2014 6:21:43 AM 0.00 1012.620 61.106 50 0.022196 1.249981 12/28/2014 6:22:43 AM 0.00 1012.530 61.106 50 0.022190 1.249981 12/28/2014 6:23:43 AM 0.00 1012.930 61.070 50 0.022196 1.249981 12/28/2014 6:24:43 AM 0.00 1013.340 61.016 50 0.022196 1.249981 12/28/2014 6:25:43 AM 0.00 1013.310 61.070 50 0.022190 1.24998 12/28/2014 6:26:43 AM 0.00 1012.780 60.998 50 0.022196 1.249981 12/28/2014 6:27:43 AM 0.00 1012.650 61.052 50 0.022190 1.249981 12/28/2014 6:28:43 AM 0.00 1012.930 61.070 50 0.022185 1.249981 12/28/2014 6:29:43 AM 0.00 1012.930 60.980 50 0.022185 1.249981 12/28/2014 6:30:43 AM 0.00 1012.650 60.980 50 0.022196 1.249981 12/28/2014 6:31:43 AM 0.00 1012.560 60.962 50 0.022196 1.249981 12/28/2014 6:32:43 AM 0.00 1013.030 61.070 50 0.022190 1.249981 12/28/2014 6:33:43 AM 0.00 1013.090 61.106 50 0.022196 1.249981 12/28/2014 6:34:43 AM 0.00 1012.650 61.070 50 0.022202 1.249982 12/28/2014 6:35:43 AM 0.00 1013.250 60.944 50 0.022190 1.249981 12/28/2014 6:36:43 AM 0.00 1013.310 61.052 50 0.022185 1.24998 12/28/2014 6:37:43 AM 0.00 1012.590 61.070 50 0.022190 1.24998 12/28/2014 6:38:43 AM 0.00 1012.620 61.016 50 0.022196 1.24998 12/28/2014 6:39:43 AM 0.00 1013.090 60.944 50 0.022190 1.24998 12/28/2014 6:40:43 AM 0.00 1012.680 61.088 50 0.022196 1.24998 12/28/2014 6:41:43 AM 0.00 1012.810 61.016 50 0.022202 1.24998 12/28/2014 6:42:43 AM 0.00 1013.400 60.980 50 0.022196 1.24998 12/28/2014 6:43:43 AM 0.00 1012.560 60.980 50 0.022190 1.249979 12/28/2014 6:44:43 AM 0.00 1012.500 60.908 50 0.022196 1.249979 12/28/2014 6:45:43 AM 0.00 1013.250 60.926 50 0.022196 1.249979 12/28/2014 6:46:43 AM 0.00 1012.500 60.908 50 0.022196 1.249979 12/28/2014 6:47:43 AM 0.00 1012.840 60.980 50 0.022202 1.249979 12/28/2014 6:48:43 AM 0.00 1013.150 60.998 50 0.022202 1.249978 12/28/2014 6:49:43 AM 0.00 1012.900 60.962 50 0.022208 1.249978 12/28/2014 6:50:43 AM 0.00 1013.180 60.944 50 0.022202 1.249978 12/28/2014 6:51:43 AM 0.00 1013.560 60.962 50 0.022202 1.249978 12/28/2014 6:52:43 AM 0.00 1013.000 60.962 50 0.022208 1.249978 12/28/2014 6:53:43 AM 0.00 1012.840 60.980 50 0.022208 1.249978 12/28/2014 6:54:43 AM 0.00 1013.460 60.890 50 0.022208 1.249979 12/28/2014 6:55:43 AM 0.00 1012.930 60.890 50 0.022214 1.249979 12/28/2014 6:56:43 AM 0.00 1012.900 60.944 50 0.022214 1.249979 12/28/2014 6:57:43 AM 0.00 1012.810 60.962 50 0.022214 1.249978 12/28/2014 6:58:43 AM 0.00 1012.400 60.926 50 0.022220 1.249978 12/28/2014 6:59:43 AM 0.00 1012.930 60.908 50 0.022214 1.249977 12/28/2014 7:00:43 AM 0.00 1012.750 60.908 50 0.022214 1.249977 12/28/2014 7:01:43 AM 0.00 1012.500 60.926 50 0.022226 1.249977 12/28/2014 7:02:43 AM 0.00 1012.680 60.872 50 0.022214 1.249977 12/28/2014 7:03:43 AM 0.00 1012.810 60.962 50 0.022214 1.249977 12/28/2014 7:04:43 AM 0.00 1012.840 60.908 50 0.022220 1.249978 12/28/2014 7:05:43 AM 0.00 1012.840 60.890 50 0.022214 1.249978 12/28/2014 7:06:43 AM 0.00 1012.590 60.908 50 0.022220 1.249978 12/28/2014 7:07:43 AM 0.00 1012.870 60.854 50 0.022214 1.249978 12/28/2014 7:08:43 AM 0.00 1012.430 60.872 50 0.022214 1.249978 12/28/2014 7:09:43 AM 0.00 1013.120 60.836 50 0.022214 1.249978 12/28/2014 7:10:43 AM 0.00 1012.500 60.908 50 0.022214 1.249979 12/28/2014 7:11:43 AM 0.00 1012.620 60.800 50 0.022220 1.249978 12/28/2014 7:12:43 AM 0.00 1013.150 60.854 50 0.022214 1.249978 12/28/2014 7:13:43 AM 0.00 1012.370 60.818 50 0.022208 1.249977 12/28/2014 7:14:43 AM 0.00 1012.840 60.908 50 0.022214 1.249978 12/28/2014 7:15:43 AM 0.00 1012.400 60.836 50 0.022214 1.249978 12/28/2014 7:16:43 AM 0.00 1012.340 60.872 50 0.022214 1.249979 12/28/2014 7:17:43 AM 0.00 1012.530 60.854 50 0.022214 1.249979 12/28/2014 7:18:43 AM 0.00 1012.180 60.818 50 0.022208 1.249979 12/28/2014 7:19:43 AM 0.00 1012.620 60.818 50 0.022208 1.249979 12/28/2014 7:20:43 AM 0.00 1012.650 60.890 50 0.022208 1.249979 12/28/2014 7:21:43 AM 0.00 1012.340 60.854 50 0.022202 1.249979 12/28/2014 7:22:43 AM 0.00 1012.650 60.818 50 0.022208 1.249979 12/28/2014 7:23:43 AM 0.00 1011.960 60.782 50 0.022214 1.249978 12/28/2014 7:24:43 AM 0.00 1012.620 60.854 50 0.022214 1.249978 12/28/2014 7:25:43 AM 0.00 1012.620 60.782 50 0.022226 1.249978 12/28/2014 7:26:43 AM 0.00 1013.030 60.818 50 0.022214 1.249978 12/28/2014 7:27:43 AM 0.00 1012.650 60.818 50 0.022214 1.249978 12/28/2014 7:28:43 AM 0.00 1012.150 60.674 50 0.022214 1.249979 12/28/2014 7:29:43 AM 0.00 1012.530 60.854 50 0.022214 1.249977 12/28/2014 7:30:43 AM 0.00 1012.620 60.764 50 0.022214 1.249978 12/28/2014 7:31:43 AM 0.00 1012.750 60.818 50 0.022214 1.249978 12/28/2014 7:32:43 AM 0.00 1012.810 60.764 50 0.022220 1.249979 12/28/2014 7:33:43 AM 0.00 1012.710 60.764 50 0.022208 1.249978 12/28/2014 7:34:43 AM 0.00 1012.620 60.692 50 0.022214 1.249979 12/28/2014 7:35:43 AM 0.00 1012.710 60.764 50 0.022226 1.249978 12/28/2014 7:36:43 AM 0.00 1012.900 60.800 50 0.022220 1.249977 12/28/2014 7:37:43 AM 0.00 1013.180 60.764 50 0.022214 1.249977 12/28/2014 7:38:43 AM 0.00 1012.680 60.746 50 0.022220 1.249977 12/28/2014 7:39:43 AM 0.00 1012.620 60.764 50 0.022220 1.249977 12/28/2014 7:40:43 AM 0.00 1011.930 60.728 50 0.022220 1.249977 12/28/2014 7:41:43 AM 0.00 1012.680 60.728 50 0.022226 1.249977 12/28/2014 7:42:43 AM 0.00 1012.430 60.764 50 0.022220 1.249976 12/28/2014 7:43:43 AM 0.00 1012.340 60.782 50 0.022214 1.249977 12/28/2014 7:44:43 AM 0.00 1013.000 60.800 50 0.022226 1.249975 12/28/2014 7:45:43 AM 0.00 1013.280 60.764 50 0.022220 1.249976 12/28/2014 7:46:43 AM 0.00 1013.000 60.782 50 0.022226 1.249976 12/28/2014 7:47:43 AM 0.00 1013.340 60.782 50 0.022231 1.249976 12/28/2014 7:48:43 AM 0.00 1012.620 60.764 51 0.022226 1.249975 12/28/2014 7:49:43 AM 0.00 1012.900 60.674 51 0.022231 1.249975 12/28/2014 7:50:43 AM 0.00 1012.840 60.818 51 0.022231 1.249975 12/28/2014 7:51:43 AM 0.00 1012.900 60.692 50 0.022231 1.249975 12/28/2014 7:52:43 AM 0.00 1012.900 60.692 50 0.022231 1.249975 12/28/2014 7:53:43 AM 0.00 1012.960 60.746 50 0.022231 1.249975 12/28/2014 7:54:43 AM 0.00 1012.280 60.710 50 0.022243 1.249975 12/28/2014 7:55:43 AM 0.00 1013.000 60.782 50 0.022237 1.249976 12/28/2014 7:56:43 AM 0.00 1012.710 60.764 51 0.022243 1.249976 12/28/2014 7:57:43 AM 0.00 1013.250 60.746 51 0.022243 1.249975 12/28/2014 7:58:43 AM 0.00 1012.750 60.710 51 0.022237 1.249976 12/28/2014 7:59:43 AM 0.00 1013.210 60.710 51 0.022260 1.249983 12/28/2014 8:00:43 AM 0.00 1012.400 60.638 51 0.022243 1.249974 12/28/2014 8:01:43 AM 0.00 1012.960 60.656 50 0.022237 1.249975 12/28/2014 8:02:43 AM 0.00 1012.680 60.728 50 0.022237 1.249975 12/28/2014 8:03:43 AM 0.00 1012.560 60.710 51 0.022243 1.249975 12/28/2014 8:04:43 AM 0.00 1012.590 60.728 51 0.022243 1.249976 12/28/2014 8:05:43 AM 0.00 1012.590 60.674 51 0.022237 1.249976 12/28/2014 8:06:43 AM 0.00 1013.250 60.746 51 0.022231 1.249976 12/28/2014 8:07:43 AM 0.00 1013.120 60.710 50 0.022231 1.249976 12/28/2014 8:08:43 AM 0.00 1013.180 60.764 51 0.022231 1.249976 12/28/2014 8:09:43 AM 0.00 1013.340 60.746 50 0.022237 1.249976 12/28/2014 8:10:43 AM 0.00 1013.500 60.674 50 0.022231 1.249977 12/28/2014 8:11:43 AM 0.00 1012.930 60.710 51 0.022237 1.249977 12/28/2014 8:12:43 AM 0.00 1013.030 60.710 51 0.022231 1.249977 12/28/2014 8:13:43 AM 0.00 1013.210 60.710 51 0.022226 1.249976 12/28/2014 8:14:43 AM 0.00 1013.310 60.710 51 0.022226 1.249976 12/28/2014 8:15:43 AM 0.00 1012.900 60.692 51 0.022226 1.249977 12/28/2014 8:16:43 AM 0.00 1013.340 60.674 51 0.022226 1.249977 12/28/2014 8:17:43 AM 0.00 1013.060 60.656 51 0.022220 1.249977 12/28/2014 8:18:43 AM 0.00 1013.400 60.710 51 0.022226 1.249977 12/28/2014 8:19:43 AM 0.00 1013.060 60.656 51 0.022220 1.249978 12/28/2014 8:20:43 AM 0.00 1013.280 60.692 51 0.022226 1.249978 12/28/2014 8:21:43 AM 0.00 1012.960 60.674 51 0.022220 1.249977 12/28/2014 8:22:43 AM 0.00 1013.460 60.710 51 0.022220 1.249978 12/28/2014 8:23:43 AM 0.00 1012.870 60.656 51 0.022220 1.249977 12/28/2014 8:24:43 AM 0.00 1013.400 60.710 51 0.022226 1.249977 12/28/2014 8:25:43 AM 0.00 1012.960 60.674 51 0.022220 1.249977 12/28/2014 8:26:43 AM 0.00 1012.810 60.674 51 0.022231 1.249977 12/28/2014 8:27:43 AM 0.00 1013.340 60.746 51 0.022231 1.249977 12/28/2014 8:28:43 AM 0.00 1013.000 60.620 51 0.022226 1.249977 12/28/2014 8:29:43 AM 0.00 1012.650 60.620 51 0.022226 1.249976 12/28/2014 8:30:43 AM 0.00 1013.460 60.710 51 0.022226 1.249977 12/28/2014 8:31:43 AM 0.00 1012.870 60.674 51 0.022220 1.249977 12/28/2014 8:32:43 AM 0.00 1013.590 60.566 51 0.022231 1.249978 12/28/2014 8:33:43 AM 0.00 1013.460 60.620 51 0.022220 1.249978 12/28/2014 8:34:43 AM 0.00 1013.250 60.674 51 0.022220 1.249978 12/28/2014 8:35:43 AM 0.00 1013.000 60.620 51 0.022231 1.249978 12/28/2014 8:36:43 AM 0.00 1013.810 60.620 51 0.022214 1.249977 12/28/2014 8:37:43 AM 0.00 1013.370 60.566 51 0.022220 1.249977 12/28/2014 8:38:43 AM 0.00 1013.810 60.674 51 0.022226 1.249977 12/28/2014 8:39:43 AM 0.00 1013.370 60.692 51 0.022226 1.249977 12/28/2014 8:40:43 AM 0.00 1013.250 60.620 51 0.022220 1.249977 12/28/2014 8:41:43 AM 0.00 1013.120 60.566 51 0.022220 1.249977 12/28/2014 8:42:43 AM 0.00 1013.150 60.584 51 0.022220 1.249976 12/28/2014 8:43:43 AM 0.00 1013.400 60.674 51 0.022220 1.249976 12/28/2014 8:44:43 AM 0.00 1012.810 60.620 51 0.022226 1.249974 12/28/2014 8:45:43 AM 0.00 1013.400 60.566 51 0.022220 1.249976 12/28/2014 8:46:43 AM 0.00 1013.370 60.620 51 0.022226 1.249976 12/28/2014 8:47:43 AM 0.00 1013.430 60.602 51 0.022231 1.249976 12/28/2014 8:48:43 AM 0.00 1013.530 60.620 51 0.022231 1.249976 12/28/2014 8:49:43 AM 0.00 1013.620 60.620 51 0.022237 1.249976 12/28/2014 8:50:43 AM 0.00 1013.030 60.566 51 0.022226 1.249976 12/28/2014 8:51:43 AM 0.00 1013.340 60.602 51 0.022226 1.249976 12/28/2014 8:52:43 AM 0.00 1013.400 60.638 51 0.022231 1.249976 12/28/2014 8:53:43 AM 0.00 1013.530 60.584 51 0.022226 1.249976 12/28/2014 8:54:43 AM 0.00 1013.120 60.566 51 0.022237 1.249977 12/28/2014 8:55:43 AM 0.00 1013.620 60.620 51 0.022237 1.249977 12/28/2014 8:56:43 AM 0.00 1012.960 60.512 51 0.022231 1.249977 12/28/2014 8:57:43 AM 0.00 1012.780 60.512 51 0.022231 1.249977 12/28/2014 8:58:43 AM 0.00 1012.750 60.566 51 0.022231 1.249977 12/28/2014 8:59:43 AM 0.00 1013.340 60.620 51 0.022243 1.249987 12/28/2014 9:00:43 AM 0.00 1013.280 60.530 51 0.022220 1.249976 12/28/2014 9:01:43 AM 0.00 1013.150 60.512 51 0.022214 1.249977 12/28/2014 9:02:43 AM 0.00 1013.560 60.530 51 0.022220 1.249977 12/28/2014 9:03:43 AM 0.00 1013.460 60.530 51 0.022220 1.249977 12/28/2014 9:04:43 AM 0.00 1013.030 60.566 51 0.022220 1.249978 12/28/2014 9:05:43 AM 0.00 1013.090 60.530 51 0.022220 1.249978 12/28/2014 9:06:43 AM 0.00 1013.180 60.566 51 0.022214 1.249978 12/28/2014 9:07:43 AM 0.00 1013.180 60.548 51 0.022214 1.249978 12/28/2014 9:08:43 AM 0.00 1013.530 60.620 51 0.022226 1.249978 12/28/2014 9:09:43 AM 0.00 1012.780 60.512 51 0.022220 1.249979 12/28/2014 9:10:43 AM 0.00 1013.180 60.620 51 0.022214 1.249979 12/28/2014 9:11:43 AM 0.00 1013.280 60.530 51 0.022214 1.249978 12/28/2014 9:12:43 AM 0.00 1013.090 60.530 51 0.022214 1.249978 12/28/2014 9:13:43 AM 0.00 1013.280 60.530 51 0.022214 1.249977 12/28/2014 9:14:43 AM 0.00 1013.370 60.548 51 0.022214 1.249978 12/28/2014 9:15:43 AM 0.00 1013.280 60.566 51 0.022220 1.249979 12/28/2014 9:16:43 AM 0.00 1013.370 60.458 51 0.022208 1.249978 12/28/2014 9:17:43 AM 0.00 1012.840 60.566 51 0.022214 1.249978 12/28/2014 9:18:43 AM 0.00 1013.530 60.512 51 0.022214 1.249979 12/28/2014 9:19:43 AM 0.00 1013.340 60.584 51 0.022214 1.249979 12/28/2014 9:20:43 AM 0.00 1013.090 60.530 51 0.022214 1.249979 12/28/2014 9:21:43 AM 0.00 1013.430 60.512 51 0.022214 1.249979 12/28/2014 9:22:43 AM 0.00 1013.560 60.476 51 0.022214 1.249979 12/28/2014 9:23:43 AM 0.00 1013.750 60.566 51 0.022214 1.249979 12/28/2014 9:24:43 AM 0.00 1013.000 60.476 51 0.022214 1.249979 12/28/2014 9:25:43 AM 0.00 1013.280 60.530 51 0.022214 1.249979 12/28/2014 9:26:43 AM 0.00 1013.810 60.530 51 0.022214 1.249979 12/28/2014 9:27:43 AM 0.00 1013.530 60.512 51 0.022214 1.249979 12/28/2014 9:28:43 AM 0.00 1013.620 60.512 51 0.022214 1.24998 12/28/2014 9:29:43 AM 0.00 1013.530 60.512 51 0.022214 1.249978 12/28/2014 9:30:43 AM 0.00 1013.780 60.494 51 0.022208 1.249979 12/28/2014 9:31:43 AM 0.00 1013.460 60.458 51 0.022208 1.249979 12/28/2014 9:32:43 AM 0.00 1013.650 60.476 51 0.022214 1.249979 12/28/2014 9:33:43 AM 0.00 1013.710 60.530 51 0.022214 1.24998 12/28/2014 9:34:43 AM 0.00 1013.210 60.494 51 0.022208 1.24998 12/28/2014 9:35:43 AM 0.00 1013.370 60.530 52 0.022220 1.249979 12/28/2014 9:36:43 AM 0.00 1013.000 60.458 51 0.022208 1.249979 12/28/2014 9:37:43 AM 0.00 1013.530 60.512 51 0.022214 1.249979 12/28/2014 9:38:43 AM 0.00 1013.340 60.512 51 0.022214 1.249978 12/28/2014 9:39:43 AM 0.00 1013.710 60.512 51 0.022208 1.249978 12/28/2014 9:40:43 AM 0.00 1013.370 60.458 52 0.022208 1.249978 12/28/2014 9:41:43 AM 0.00 1013.620 60.512 51 0.022214 1.249978 12/28/2014 9:42:43 AM 0.00 1013.400 60.422 51 0.022208 1.249978 12/28/2014 9:43:43 AM 0.00 1013.250 60.512 52 0.022214 1.24998 12/28/2014 9:44:43 AM 0.00 1013.430 60.440 51 0.022214 1.249976 12/28/2014 9:45:43 AM 0.00 1013.180 60.476 51 0.022214 1.249977 12/28/2014 9:46:43 AM 0.00 1013.210 60.494 52 0.022220 1.249978 12/28/2014 9:47:43 AM 0.00 1013.400 60.476 51 0.022214 1.249977 12/28/2014 9:48:43 AM 0.00 1013.620 60.440 51 0.022231 1.249977 12/28/2014 9:49:43 AM 0.00 1013.430 60.512 51 0.022226 1.249977 12/28/2014 9:50:43 AM 0.00 1013.400 60.494 51 0.022220 1.249976 12/28/2014 9:51:43 AM 0.00 1013.560 60.548 51 0.022220 1.249977 12/28/2014 9:52:43 AM 0.00 1013.560 60.476 51 0.022226 1.249977 12/28/2014 9:53:43 AM 0.00 1013.590 60.494 51 0.022226 1.249977 12/28/2014 9:54:43 AM 0.00 1013.710 60.512 51 0.022226 1.249977 12/28/2014 9:55:43 AM 0.00 1013.650 60.476 51 0.022237 1.249978 12/28/2014 9:56:43 AM 0.00 1013.500 60.476 51 0.022231 1.249977 12/28/2014 9:57:43 AM 0.00 1013.250 60.440 52 0.022237 1.249977 12/28/2014 9:58:43 AM 0.00 1013.650 60.476 51 0.022237 1.249978 12/28/2014 9:59:43 AM 0.00 1013.250 60.440 52 0.022237 1.249985 12/28/2014 10:00:43 AM 0.00 1013.430 60.512 51 0.022237 1.249975 12/28/2014 10:01:43 AM 0.00 1013.150 60.440 51 0.022231 1.249976 12/28/2014 10:02:43 AM 0.00 1013.500 60.476 52 0.022237 1.249976 12/28/2014 10:03:43 AM 0.00 1013.500 60.422 52 0.022237 1.249976 12/28/2014 10:04:43 AM 0.00 1013.560 60.476 51 0.022231 1.249977 12/28/2014 10:05:43 AM 0.00 1013.090 60.476 51 0.022231 1.249977 12/28/2014 10:06:43 AM 0.00 1014.000 60.512 52 0.022231 1.249977 12/28/2014 10:07:43 AM 0.00 1013.210 60.494 51 0.022226 1.249977 12/28/2014 10:08:43 AM 0.00 1013.840 60.458 52 0.022226 1.249977 12/28/2014 10:09:43 AM 0.00 1013.780 60.422 52 0.022231 1.249977 12/28/2014 10:10:43 AM 0.00 1013.460 60.476 51 0.022231 1.249977 12/28/2014 10:11:43 AM 0.00 1013.620 60.512 52 0.022231 1.249977 12/28/2014 10:12:43 AM 0.00 1013.530 60.512 52 0.022220 1.249977 12/28/2014 10:13:43 AM 0.00 1013.370 60.368 51 0.022226 1.249977 12/28/2014 10:14:43 AM 0.00 1013.650 60.458 52 0.022226 1.249977 12/28/2014 10:15:43 AM 0.00 1013.460 60.368 52 0.022226 1.249977 12/28/2014 10:16:43 AM 0.00 1013.210 60.422 52 0.022226 1.249977 12/28/2014 10:17:43 AM 0.00 1013.560 60.458 52 0.022226 1.249978 12/28/2014 10:18:43 AM 0.00 1013.030 60.386 52 0.022226 1.249977 12/28/2014 10:19:43 AM 0.00 1013.500 60.422 52 0.022220 1.249978 12/28/2014 10:20:43 AM 0.00 1013.500 60.422 52 0.022226 1.249978 12/28/2014 10:21:43 AM 0.00 1013.500 60.386 52 0.022220 1.249978 12/28/2014 10:22:43 AM 0.00 1013.150 60.440 52 0.022220 1.249978 12/28/2014 10:23:43 AM 0.00 1013.840 60.476 52 0.022220 1.249977 12/28/2014 10:24:43 AM 0.00 1013.210 60.422 52 0.022220 1.249977 12/28/2014 10:25:43 AM 0.00 1013.460 60.350 52 0.022226 1.249977 12/28/2014 10:26:43 AM 0.00 1013.180 60.350 52 0.022226 1.249977 12/28/2014 10:27:43 AM 0.00 1013.120 60.386 52 0.022231 1.249976 12/28/2014 10:28:43 AM 0.00 1013.120 60.422 52 0.022226 1.249978 12/28/2014 10:29:43 AM 0.00 1013.400 60.422 52 0.022231 1.249976 12/28/2014 10:30:43 AM 0.00 1013.430 60.440 52 0.022226 1.249977 12/28/2014 10:31:43 AM 0.00 1013.710 60.440 52 0.022226 1.249976 12/28/2014 10:32:43 AM 0.00 1013.150 60.440 52 0.022226 1.249976 12/28/2014 10:33:43 AM 0.00 1013.460 60.458 52 0.022220 1.249978 12/28/2014 10:34:43 AM 0.00 1013.400 60.386 53 0.022226 1.249978 12/28/2014 10:35:43 AM 0.00 1013.060 60.512 53 0.022220 1.249977 12/28/2014 10:36:43 AM 0.00 1013.210 60.476 53 0.022220 1.249977 12/28/2014 10:37:43 AM 0.00 1013.340 60.440 53 0.022220 1.249976 12/28/2014 10:38:43 AM 0.00 1013.180 60.530 54 0.022226 1.249976 12/28/2014 10:39:43 AM 0.00 1013.500 60.422 54 0.022226 1.249976 12/28/2014 10:40:43 AM 0.00 1013.120 60.494 54 0.022214 1.249976 12/28/2014 10:41:43 AM 0.00 1013.250 60.512 54 0.022220 1.249975 12/28/2014 10:42:43 AM 0.00 1013.090 60.602 54 0.022220 1.249977 12/28/2014 10:43:43 AM 0.00 1013.030 60.638 54 0.022220 1.249978 12/28/2014 10:44:43 AM 0.00 1013.060 60.656 54 0.022226 1.249976 12/28/2014 10:45:43 AM 0.00 1013.150 60.656 54 0.022220 1.249975 12/28/2014 10:46:43 AM 0.00 1013.120 60.710 55 0.022220 1.249976 12/28/2014 10:47:43 AM 0.00 1013.090 60.692 55 0.022226 1.249976 12/28/2014 10:48:43 AM 0.00 1013.310 60.710 55 0.022220 1.249975 12/28/2014 10:49:43 AM 0.00 1013.250 60.656 56 0.022220 1.249977 12/28/2014 10:50:43 AM 0.00 1012.960 60.746 56 0.022220 1.249977 12/28/2014 10:51:43 AM 0.00 1013.340 60.746 56 0.022220 1.249976 12/28/2014 10:52:43 AM 0.00 1012.810 60.764 56 0.022226 1.249977 12/28/2014 10:53:43 AM 0.00 1013.370 60.800 56 0.022226 1.249977 12/28/2014 10:54:43 AM 0.00 1012.960 60.746 56 0.022231 1.249977 12/28/2014 10:55:43 AM 0.00 1013.250 60.746 56 0.022237 1.249978 12/28/2014 10:56:43 AM 0.00 1012.870 60.746 56 0.022226 1.249977 12/28/2014 10:57:43 AM 0.00 1013.150 60.746 55 0.022231 1.249976 12/28/2014 10:58:43 AM 0.00 1013.280 60.764 56 0.022237 1.249978 12/28/2014 10:59:43 AM 0.00 1013.090 60.800 55 0.022243 1.249985 12/28/2014 11:00:43 AM 0.00 1013.180 60.764 55 0.022226 1.249976 12/28/2014 11:01:43 AM 0.00 1013.030 60.728 56 0.022220 1.249977 12/28/2014 11:02:43 AM 0.00 1012.960 60.728 56 0.022226 1.249977 12/28/2014 11:03:43 AM 0.00 1013.340 60.746 56 0.022237 1.249977 12/28/2014 11:04:43 AM 0.00 1013.180 60.692 56 0.022226 1.249977 12/28/2014 11:05:43 AM 0.00 1012.530 60.674 56 0.022231 1.249977 12/28/2014 11:06:43 AM 0.00 1012.780 60.728 56 0.022226 1.249977 12/28/2014 11:07:43 AM 0.00 1012.710 60.764 56 0.022220 1.249978 12/28/2014 11:08:43 AM 0.00 1012.870 60.746 55 0.022226 1.249977 12/28/2014 11:09:43 AM 0.00 1012.780 60.656 55 0.022226 1.249977 12/28/2014 11:10:43 AM 0.00 1012.710 60.692 55 0.022220 1.249977 12/28/2014 11:11:43 AM 0.00 1012.810 60.620 55 0.022231 1.249978 12/28/2014 11:12:43 AM 0.00 1012.900 60.692 55 0.022226 1.249977 12/28/2014 11:13:43 AM 0.00 1012.900 60.620 55 0.022220 1.249976 12/28/2014 11:14:43 AM 0.00 1012.590 60.728 55 0.022220 1.249977 12/28/2014 11:15:43 AM 0.00 1012.650 60.710 56 0.022220 1.249977 12/28/2014 11:16:43 AM 0.00 1012.590 60.656 56 0.022226 1.249978 12/28/2014 11:17:43 AM 0.00 1013.150 60.674 55 0.022226 1.249978 12/28/2014 11:18:43 AM 0.00 1013.000 60.620 55 0.022220 1.249978 12/28/2014 11:19:43 AM 0.00 1012.560 60.620 56 0.022220 1.249978 12/28/2014 11:20:43 AM 0.00 1012.780 60.674 55 0.022226 1.249978 12/28/2014 11:21:43 AM 0.00 1012.680 60.512 55 0.022226 1.249978 12/28/2014 11:22:43 AM 0.00 1012.900 60.602 55 0.022220 1.249977 12/28/2014 11:23:43 AM 0.00 1012.780 60.674 55 0.022237 1.249977 12/28/2014 11:24:43 AM 0.00 1012.400 60.638 55 0.022226 1.249977 12/28/2014 11:25:43 AM 0.00 1012.620 60.620 55 0.022226 1.249977 12/28/2014 11:26:43 AM 0.00 1012.460 60.620 55 0.022226 1.249977 12/28/2014 11:27:43 AM 0.00 1012.400 60.656 55 0.022231 1.249977 12/28/2014 11:28:43 AM 0.00 1012.650 60.638 55 0.022226 1.249977 12/28/2014 11:29:43 AM 0.00 1012.460 60.566 55 0.022226 1.249976 12/28/2014 11:30:43 AM 0.00 1012.530 60.620 55 0.022220 1.249977 12/28/2014 11:31:43 AM 0.00 1011.750 60.548 55 0.022231 1.249978 12/28/2014 11:32:43 AM 0.00 1012.310 60.674 55 0.022231 1.249978 12/28/2014 11:33:43 AM 0.00 1012.400 60.566 55 0.022220 1.249978 12/28/2014 11:34:43 AM 0.00 1012.430 60.620 56 0.022226 1.249978 12/28/2014 11:35:43 AM 0.00 1012.400 60.566 56 0.022226 1.249977 12/28/2014 11:36:43 AM 0.00 1012.150 60.620 55 0.022226 1.249976 12/28/2014 11:37:43 AM 0.00 1012.000 60.530 55 0.022231 1.249976 12/28/2014 11:38:43 AM 0.00 1012.250 60.602 55 0.022226 1.249976 12/28/2014 11:39:43 AM 0.00 1012.430 60.620 55 0.022231 1.249976 12/28/2014 11:40:43 AM 0.00 1012.030 60.566 55 0.022231 1.249976 12/28/2014 11:41:43 AM 0.00 1012.150 60.584 55 0.022231 1.249976 12/28/2014 11:42:43 AM 0.00 1012.250 60.512 55 0.022231 1.249976 12/28/2014 11:43:43 AM 0.00 1011.870 60.584 55 0.022226 1.249976 12/28/2014 11:44:43 AM 0.00 1012.090 60.530 55 0.022237 1.249975 12/28/2014 11:45:43 AM 0.00 1012.180 60.620 55 0.022220 1.249976 12/28/2014 11:46:43 AM 0.00 1012.430 60.512 55 0.022226 1.249976 12/28/2014 11:47:42 AM 0.00 1012.150 60.512 55 0.022231 1.249975 12/28/2014 11:48:42 AM 0.00 1012.180 60.620 55 0.022231 1.249975 12/28/2014 11:49:42 AM 0.00 1011.840 60.548 55 0.022231 1.249975 12/28/2014 11:50:42 AM 0.00 1012.180 60.566 55 0.022237 1.249975 12/28/2014 11:51:42 AM 0.00 1012.280 60.530 55 0.022231 1.249975 12/28/2014 11:52:42 AM 0.00 1012.090 60.530 55 0.022231 1.249976 12/28/2014 11:53:42 AM 0.00 1011.650 60.476 55 0.022237 1.249976 12/28/2014 11:54:42 AM 0.00 1011.810 60.476 55 0.022237 1.249976 12/28/2014 11:55:42 AM 0.00 1011.960 60.512 55 0.022243 1.249976 12/28/2014 11:56:42 AM 0.00 1012.250 60.584 55 0.022243 1.249976 12/28/2014 11:57:42 AM 0.00 1011.870 60.512 55 0.022243 1.249975 12/28/2014 11:58:42 AM 0.00 1012.030 60.476 55 0.022243 1.249976 12/28/2014 11:59:42 AM 0.00 1011.750 60.476 55 0.022249 1.249984 12/28/2014 12:00:42 PM 0.00 1011.680 60.512 55 0.022226 1.249975 12/28/2014 12:01:42 PM 0.00 1011.930 60.476 55 0.022226 1.249976 12/28/2014 12:02:42 PM 0.00 1011.900 60.476 55 0.022231 1.249976 12/28/2014 12:03:42 PM 0.00 1011.960 60.584 55 0.022231 1.249976 12/28/2014 12:04:42 PM 0.00 1011.840 60.494 55 0.022231 1.249977 12/28/2014 12:05:42 PM 0.00 1011.750 60.566 55 0.022226 1.249976 12/28/2014 12:06:42 PM 0.00 1011.840 60.566 55 0.022220 1.249977 12/28/2014 12:07:42 PM 0.00 1011.650 60.476 55 0.022226 1.249977 12/28/2014 12:08:42 PM 0.00 1011.900 60.476 55 0.022231 1.249977 12/28/2014 12:09:42 PM 0.00 1012.000 60.566 55 0.022231 1.249977 12/28/2014 12:10:42 PM 0.00 1011.960 60.512 55 0.022226 1.249977 12/28/2014 12:11:42 PM 0.00 1011.370 60.566 55 0.022226 1.249977 12/28/2014 12:12:42 PM 0.00 1011.590 60.512 55 0.022226 1.249977 12/28/2014 12:13:42 PM 0.00 1011.500 60.512 55 0.022226 1.249977 12/28/2014 12:14:42 PM 0.00 1011.530 60.530 55 0.022220 1.249977 12/28/2014 12:15:42 PM 0.00 1011.400 60.512 55 0.022220 1.249977 12/28/2014 12:16:42 PM 0.00 1011.340 60.458 55 0.022220 1.249977 12/28/2014 12:17:42 PM 0.00 1011.400 60.404 55 0.022226 1.249978 12/28/2014 12:18:42 PM 0.00 1011.680 60.494 55 0.022226 1.249977 12/28/2014 12:19:42 PM 0.00 1011.560 60.566 55 0.022226 1.249977 12/28/2014 12:20:42 PM 0.00 1011.400 60.512 55 0.022220 1.249977 12/28/2014 12:21:42 PM 0.00 1011.840 60.566 55 0.022220 1.249977 12/28/2014 12:22:42 PM 0.00 1011.250 60.512 55 0.022214 1.249977 12/28/2014 12:23:42 PM 0.00 1011.840 60.494 55 0.022220 1.249977 12/28/2014 12:24:42 PM 0.00 1011.840 60.566 55 0.022220 1.249976 12/28/2014 12:25:42 PM 0.00 1011.030 60.494 55 0.022220 1.249976 12/28/2014 12:26:42 PM 0.00 1011.430 60.530 55 0.022231 1.249977 12/28/2014 12:27:42 PM 0.00 1011.150 60.440 55 0.022226 1.249976 12/28/2014 12:28:42 PM 0.00 1010.900 60.566 55 0.022226 1.249978 12/28/2014 12:29:42 PM 0.00 1011.680 60.494 55 0.022226 1.249976 12/28/2014 12:30:42 PM 0.00 1011.340 60.512 55 0.022231 1.249977 12/28/2014 12:31:42 PM 0.00 1011.400 60.512 55 0.022220 1.249977 12/28/2014 12:32:42 PM 0.00 1011.280 60.458 55 0.022231 1.249977 12/28/2014 12:33:42 PM 0.00 1011.340 60.512 55 0.022226 1.249978 12/28/2014 12:34:42 PM 0.00 1011.400 60.494 55 0.022226 1.249978 12/28/2014 12:35:42 PM 0.00 1011.250 60.512 55 0.022220 1.249977 12/28/2014 12:36:42 PM 0.00 1011.250 60.404 55 0.022226 1.249976 12/28/2014 12:37:42 PM 0.00 1011.000 60.476 55 0.022237 1.249976 12/28/2014 12:38:42 PM 0.00 1011.430 60.476 55 0.022226 1.249976 12/28/2014 12:39:42 PM 0.00 1011.150 60.512 55 0.022231 1.249975 12/28/2014 12:40:42 PM 0.00 1010.900 60.476 55 0.022231 1.249976 12/28/2014 12:41:42 PM 0.00 1010.620 60.458 55 0.022231 1.249976 12/28/2014 12:42:42 PM 0.00 1011.280 60.476 55 0.022231 1.249975 12/28/2014 12:43:42 PM 0.00 1011.180 60.548 55 0.022226 1.249977 12/28/2014 12:44:42 PM 0.00 1011.060 60.530 55 0.022231 1.249974 12/28/2014 12:45:42 PM 0.00 1011.210 60.422 55 0.022226 1.249975 12/28/2014 12:46:42 PM 0.00 1011.030 60.494 55 0.022237 1.249975 12/28/2014 12:47:42 PM 0.00 1010.680 60.512 55 0.022243 1.249975 12/28/2014 12:48:42 PM 0.00 1011.150 60.512 55 0.022243 1.249974 12/28/2014 12:49:42 PM 0.00 1011.250 60.512 55 0.022249 1.249975 12/28/2014 12:50:42 PM 0.00 1010.810 60.476 55 0.022243 1.249974 12/28/2014 12:51:42 PM 0.00 1011.340 60.512 55 0.022243 1.249974 12/28/2014 12:52:42 PM 0.00 1011.250 60.512 55 0.022243 1.249974 12/28/2014 12:53:42 PM 0.00 1010.930 60.494 55 0.022243 1.249975 12/28/2014 12:54:42 PM 0.00 1011.150 60.512 55 0.022249 1.249975 12/28/2014 12:55:42 PM 0.00 1010.930 60.422 55 0.022254 1.249974 12/28/2014 12:56:42 PM 0.00 1011.310 60.494 55 0.022254 1.249974 12/28/2014 12:57:42 PM 0.00 1011.250 60.512 55 0.022254 1.249973 12/28/2014 12:58:42 PM 0.00 1011.090 60.476 55 0.022254 1.249976 12/28/2014 12:59:42 PM 0.00 1010.710 60.530 55 0.022249 1.249974 12/28/2014 1:00:42 PM 0.00 1010.780 60.512 55 0.022254 1.249973 12/28/2014 1:01:42 PM 0.00 1010.900 60.476 55 0.022254 1.249973 12/28/2014 1:02:42 PM 0.00 1010.900 60.476 55 0.022260 1.249973 12/28/2014 1:03:42 PM 0.00 1010.530 60.458 55 0.022260 1.249973 12/28/2014 1:04:42 PM 0.00 1011.210 60.422 55 0.022260 1.249973 12/28/2014 1:05:42 PM 0.00 1011.090 60.458 55 0.022254 1.249973 12/28/2014 1:06:42 PM 0.00 1010.710 60.458 55 0.022254 1.249974 12/28/2014 1:07:42 PM 0.00 1010.680 60.422 55 0.022254 1.249973 12/28/2014 1:08:42 PM 0.00 1010.900 60.476 55 0.022254 1.249973 12/28/2014 1:09:42 PM 0.00 1011.280 60.548 55 0.022260 1.249974 12/28/2014 1:10:42 PM 0.00 1011.210 60.494 55 0.022260 1.249974 12/28/2014 1:11:42 PM 0.00 1011.060 60.530 55 0.022254 1.249974 12/28/2014 1:12:42 PM 0.00 1010.870 60.440 55 0.022254 1.249973 12/28/2014 1:13:42 PM 0.00 1011.150 60.512 55 0.022254 1.249973 12/28/2014 1:14:42 PM 0.00 1010.900 60.476 55 0.022254 1.249973 12/28/2014 1:15:42 PM 0.00 1010.460 60.494 55 0.022260 1.249974 12/28/2014 1:16:42 PM 0.00 1010.900 60.476 55 0.022260 1.249974 12/28/2014 1:17:42 PM 0.00 1011.180 60.476 55 0.022254 1.249974 12/28/2014 1:18:42 PM 0.00 1010.460 60.476 55 0.022254 1.249973 12/28/2014 1:19:42 PM 0.00 1010.840 60.422 55 0.022254 1.249973 12/28/2014 1:20:42 PM 0.00 1010.560 60.476 55 0.022254 1.249973 12/28/2014 1:21:42 PM 0.00 1011.180 60.458 55 0.022254 1.249973 12/28/2014 1:22:42 PM 0.00 1010.680 60.512 55 0.022254 1.249973 12/28/2014 1:23:42 PM 0.00 1010.060 60.458 55 0.022254 1.249973 12/28/2014 1:24:42 PM 0.00 1010.900 60.476 55 0.022260 1.249972 12/28/2014 1:25:42 PM 0.00 1010.840 60.566 55 0.022266 1.249972 12/28/2014 1:26:42 PM 0.00 1010.250 60.476 55 0.022260 1.249973 12/28/2014 1:27:42 PM 0.00 1011.250 60.512 55 0.022260 1.249973 12/28/2014 1:28:42 PM 0.00 1010.750 60.386 55 0.022254 1.249974 12/28/2014 1:29:42 PM 0.00 1010.620 60.476 55 0.022266 1.249972 12/28/2014 1:30:42 PM 0.00 1010.620 60.548 55 0.022266 1.249973 12/28/2014 1:31:42 PM 0.00 1011.090 60.458 55 0.022260 1.249973 12/28/2014 1:32:42 PM 0.00 1010.500 60.440 55 0.022260 1.249974 12/28/2014 1:33:42 PM 0.00 1010.560 60.494 55 0.022254 1.249974 12/28/2014 1:34:42 PM 0.00 1010.960 60.512 55 0.022260 1.249974 12/28/2014 1:35:42 PM 0.00 1011.060 60.512 55 0.022260 1.249973 12/28/2014 1:36:42 PM 0.00 1010.460 60.422 55 0.022260 1.249972 12/28/2014 1:37:42 PM 0.00 1011.120 60.494 55 0.022266 1.249973 12/28/2014 1:38:42 PM 0.00 1010.340 60.476 55 0.022254 1.249972 12/28/2014 1:39:42 PM 0.00 1010.400 60.512 55 0.022260 1.249972 12/28/2014 1:40:42 PM 0.00 1010.650 60.494 55 0.022260 1.249972 12/28/2014 1:41:42 PM 0.00 1010.460 60.476 55 0.022260 1.249972 12/28/2014 1:42:42 PM 0.00 1010.210 60.422 55 0.022260 1.249972 12/28/2014 1:43:42 PM 0.00 1010.150 60.440 55 0.022254 1.249973 12/28/2014 1:44:42 PM 0.00 1010.310 60.512 55 0.022260 1.249971 12/28/2014 1:45:42 PM 0.00 1010.340 60.458 55 0.022260 1.249971 12/28/2014 1:46:42 PM 0.00 1010.400 60.440 55 0.022260 1.249971 12/28/2014 1:47:42 PM 0.00 1010.750 60.476 55 0.022266 1.249971 12/28/2014 1:48:42 PM 0.00 1010.680 60.440 55 0.022266 1.249971 12/28/2014 1:49:42 PM 0.00 1010.250 60.458 55 0.022266 1.249971 12/28/2014 1:50:42 PM 0.00 1010.400 60.440 55 0.022266 1.249971 12/28/2014 1:51:42 PM 0.00 1010.400 60.494 55 0.022266 1.249972 12/28/2014 1:52:42 PM 0.00 1010.210 60.494 55 0.022266 1.249972 12/28/2014 1:53:42 PM 0.00 1010.150 60.440 55 0.022272 1.249971 12/28/2014 1:54:42 PM 0.00 1010.620 60.476 55 0.022266 1.249972 12/28/2014 1:55:42 PM 0.00 1010.960 60.512 55 0.022278 1.249972 12/28/2014 1:56:42 PM 0.00 1010.250 60.440 55 0.022272 1.249971 12/28/2014 1:57:42 PM 0.00 1010.500 60.512 55 0.022278 1.249971 12/28/2014 1:58:42 PM 0.00 1010.500 60.440 55 0.022278 1.249973 12/28/2014 1:59:42 PM 0.00 1010.310 60.512 55 0.022278 1.249974 12/28/2014 2:00:42 PM 0.00 1010.590 60.512 55 0.022260 1.249971 12/28/2014 2:01:42 PM 0.00 1010.500 60.422 55 0.022272 1.249971 12/28/2014 2:02:42 PM 0.00 1010.460 60.368 55 0.022266 1.249971 12/28/2014 2:03:42 PM 0.00 1010.120 60.422 55 0.022272 1.249972 12/28/2014 2:04:42 PM 0.00 1010.780 60.422 55 0.022272 1.249972 12/28/2014 2:05:42 PM 0.00 1010.650 60.422 55 0.022266 1.249972 12/28/2014 2:06:42 PM 0.00 1010.590 60.512 55 0.022260 1.249972 12/28/2014 2:07:42 PM 0.00 1010.710 60.476 55 0.022260 1.249972 12/28/2014 2:08:42 PM 0.00 1010.620 60.530 54 0.022272 1.249972 12/28/2014 2:09:42 PM 0.00 1010.620 60.476 55 0.022266 1.249972 12/28/2014 2:10:42 PM 0.00 1010.060 60.476 55 0.022260 1.249972 12/28/2014 2:11:42 PM 0.00 1010.530 60.566 55 0.022266 1.249972 12/28/2014 2:12:42 PM 0.00 1010.620 60.476 55 0.022260 1.249973 12/28/2014 2:13:42 PM 0.00 1010.500 60.512 55 0.022266 1.249972 12/28/2014 2:14:42 PM 0.00 1010.210 60.494 54 0.022249 1.249973 12/28/2014 2:15:42 PM 0.00 1010.310 60.494 54 0.022260 1.249973 12/28/2014 2:16:42 PM 0.00 1010.210 60.512 54 0.022254 1.249973 12/28/2014 2:17:42 PM 0.00 1010.180 60.476 54 0.022260 1.249973 12/28/2014 2:18:42 PM 0.00 1010.560 60.494 54 0.022260 1.249972 12/28/2014 2:19:42 PM 0.00 1010.530 60.458 55 0.022260 1.249972 12/28/2014 2:20:42 PM 0.00 1010.590 60.422 54 0.022260 1.249972 12/28/2014 2:21:42 PM 0.00 1010.180 60.476 54 0.022260 1.249973 12/28/2014 2:22:42 PM 0.00 1010.340 60.440 54 0.022249 1.249973 12/28/2014 2:23:42 PM 0.00 1010.120 60.494 54 0.022254 1.249972 12/28/2014 2:24:42 PM 0.00 1010.710 60.458 54 0.022260 1.249972 12/28/2014 2:25:42 PM 0.00 1010.530 60.458 54 0.022266 1.249972 12/28/2014 2:26:42 PM 0.00 1009.930 60.404 55 0.022260 1.249973 12/28/2014 2:27:42 PM 0.00 1010.280 60.476 54 0.022260 1.249972 12/28/2014 2:28:42 PM 0.00 1010.030 60.386 54 0.022260 1.249973 12/28/2014 2:29:42 PM 0.00 1010.620 60.530 54 0.022249 1.249973 12/28/2014 2:30:42 PM 0.00 1010.060 60.458 55 0.022249 1.249973 12/28/2014 2:31:42 PM 0.00 1010.340 60.440 54 0.022254 1.249974 12/28/2014 2:32:42 PM 0.00 1010.590 60.512 54 0.022254 1.249975 12/28/2014 2:33:42 PM 0.00 1010.250 60.440 54 0.022254 1.249975 12/28/2014 2:34:42 PM 0.00 1010.030 60.512 54 0.022249 1.249975 12/28/2014 2:35:42 PM 0.00 1010.530 60.458 54 0.022254 1.249975 12/28/2014 2:36:42 PM 0.00 1010.060 60.440 54 0.022249 1.249975 12/28/2014 2:37:42 PM 0.00 1010.310 60.512 54 0.022243 1.249974 12/28/2014 2:38:42 PM 0.00 1010.400 60.512 54 0.022243 1.249974 12/28/2014 2:39:42 PM 0.00 1010.030 60.512 54 0.022243 1.249975 12/28/2014 2:40:42 PM 0.00 1010.090 60.476 54 0.022249 1.249975 12/28/2014 2:41:42 PM 0.00 1010.340 60.458 54 0.022249 1.249974 12/28/2014 2:42:42 PM 0.00 1010.150 60.458 54 0.022243 1.249975 12/28/2014 2:43:42 PM 0.00 1009.960 60.512 54 0.022237 1.249976 12/28/2014 2:44:42 PM 0.00 1010.250 60.476 54 0.022243 1.249973 12/28/2014 2:45:42 PM 0.00 1010.210 60.512 54 0.022237 1.249974 12/28/2014 2:46:42 PM 0.00 1010.500 60.512 54 0.022237 1.249974 12/28/2014 2:47:42 PM 0.00 1010.310 60.422 54 0.022249 1.249974 12/28/2014 2:48:42 PM 0.00 1010.500 60.422 54 0.022243 1.249974 12/28/2014 2:49:42 PM 0.00 1010.460 60.494 54 0.022243 1.249974 12/28/2014 2:50:42 PM 0.00 1010.210 60.512 54 0.022249 1.249974 12/28/2014 2:51:42 PM 0.00 1010.370 60.476 54 0.022237 1.249974 12/28/2014 2:52:42 PM 0.00 1010.120 60.494 54 0.022243 1.249975 12/28/2014 2:53:42 PM 0.00 1009.960 60.512 54 0.022243 1.249975 12/28/2014 2:54:42 PM 0.00 1009.870 60.440 54 0.022254 1.249975 12/28/2014 2:55:42 PM 0.00 1010.120 60.512 54 0.022249 1.249975 12/28/2014 2:56:42 PM 0.00 1010.210 60.512 54 0.022254 1.249975 12/28/2014 2:57:42 PM 0.00 1010.030 60.512 54 0.022254 1.249974 12/28/2014 2:58:42 PM 0.00 1009.960 60.512 54 0.022254 1.249976 12/28/2014 2:59:42 PM 0.00 1010.060 60.458 54 0.022254 1.249978 12/28/2014 3:00:42 PM 0.00 1009.710 60.476 54 0.022237 1.249974 12/28/2014 3:01:42 PM 0.00 1010.030 60.512 54 0.022249 1.249974 12/28/2014 3:02:42 PM 0.00 1009.960 60.476 54 0.022243 1.249974 12/28/2014 3:03:42 PM 0.00 1010.310 60.512 54 0.022243 1.249974 12/28/2014 3:04:42 PM 0.00 1010.210 60.512 54 0.022237 1.249975 12/28/2014 3:05:42 PM 0.00 1009.960 60.530 54 0.022231 1.249975 12/28/2014 3:06:42 PM 0.00 1010.090 60.476 54 0.022231 1.249975 12/28/2014 3:07:42 PM 0.00 1009.680 60.404 54 0.022237 1.249976 12/28/2014 3:08:42 PM 0.00 1010.210 60.494 54 0.022237 1.249976 12/28/2014 3:09:42 PM 0.00 1010.400 60.584 54 0.022237 1.249976 12/28/2014 3:10:42 PM 0.00 1009.870 60.404 54 0.022231 1.249976 12/28/2014 3:11:42 PM 0.00 1010.210 60.512 54 0.022237 1.249976 12/28/2014 3:12:42 PM 0.00 1009.710 60.458 54 0.022237 1.249976 12/28/2014 3:13:42 PM 0.00 1009.960 60.512 54 0.022220 1.249976 12/28/2014 3:14:42 PM 0.00 1010.250 60.440 54 0.022226 1.249976 12/28/2014 3:15:42 PM 0.00 1010.210 60.584 54 0.022231 1.249977 12/28/2014 3:16:42 PM 0.00 1010.530 60.458 54 0.022226 1.249977 12/28/2014 3:17:42 PM 0.00 1010.000 60.476 54 0.022226 1.249976 12/28/2014 3:18:42 PM 0.00 1010.370 60.476 54 0.022231 1.249976 12/28/2014 3:19:42 PM 0.00 1010.210 60.512 54 0.022226 1.249976 12/28/2014 3:20:42 PM 0.00 1009.960 60.512 54 0.022231 1.249975 12/28/2014 3:21:42 PM 0.00 1010.500 60.512 54 0.022231 1.249976 12/28/2014 3:22:42 PM 0.00 1010.340 60.602 54 0.022231 1.249976 12/28/2014 3:23:42 PM 0.00 1010.180 60.476 54 0.022226 1.249976 12/28/2014 3:24:42 PM 0.00 1010.210 60.512 54 0.022231 1.249976 12/28/2014 3:25:42 PM 0.00 1009.900 60.458 54 0.022226 1.249976 12/28/2014 3:26:42 PM 0.00 1009.810 60.548 54 0.022237 1.249976 12/28/2014 3:27:42 PM 0.00 1010.530 60.530 54 0.022231 1.249976 12/28/2014 3:28:42 PM 0.00 1010.590 60.584 54 0.022231 1.249977 12/28/2014 3:29:42 PM 0.00 1009.780 60.530 54 0.022231 1.249976 12/28/2014 3:30:42 PM 0.00 1010.090 60.476 54 0.022226 1.249976 12/28/2014 3:31:42 PM 0.00 1009.620 60.476 54 0.022226 1.249977 12/28/2014 3:32:42 PM 0.00 1010.060 60.530 54 0.022231 1.249977 12/28/2014 3:33:42 PM 0.00 1010.030 60.494 54 0.022226 1.249977 12/28/2014 3:34:42 PM 0.00 1010.590 60.584 54 0.022237 1.249977 12/28/2014 3:35:42 PM 0.00 1010.120 60.512 54 0.022231 1.249976 12/28/2014 3:36:42 PM 0.00 1010.780 60.512 54 0.022226 1.249976 12/28/2014 3:37:42 PM 0.00 1010.400 60.512 54 0.022226 1.249976 12/28/2014 3:38:42 PM 0.00 1010.340 60.602 54 0.022226 1.249976 12/28/2014 3:39:42 PM 0.00 1010.250 60.620 54 0.022237 1.249976 12/28/2014 3:40:42 PM 0.00 1010.090 60.476 54 0.022237 1.249975 12/28/2014 3:41:42 PM 0.00 1010.710 60.548 54 0.022237 1.249976 12/28/2014 3:42:42 PM 0.00 1010.650 60.566 54 0.022231 1.249975 12/28/2014 3:43:42 PM 0.00 1010.120 60.656 54 0.022226 1.249977 12/28/2014 3:44:42 PM 0.00 1010.430 60.602 54 0.022231 1.249974 12/28/2014 3:45:42 PM 0.00 1010.090 60.566 54 0.022231 1.249974 12/28/2014 3:46:42 PM 0.00 1010.530 60.620 54 0.022243 1.249974 12/28/2014 3:47:42 PM 0.00 1010.120 60.512 54 0.022226 1.249975 12/28/2014 3:48:42 PM 0.00 1010.460 60.566 54 0.022231 1.249974 12/28/2014 3:49:42 PM 0.00 1010.120 60.584 54 0.022243 1.249974 12/28/2014 3:50:42 PM 0.00 1010.150 60.530 54 0.022243 1.249974 12/28/2014 3:51:42 PM 0.00 1010.150 60.530 54 0.022237 1.249974 12/28/2014 3:52:42 PM 0.00 1010.030 60.512 54 0.022237 1.249974 12/28/2014 3:53:42 PM 0.00 1010.530 60.620 54 0.022243 1.249975 12/28/2014 3:54:42 PM 0.00 1010.340 60.602 54 0.022243 1.249975 12/28/2014 3:55:42 PM 0.00 1009.960 60.530 54 0.022243 1.249974 12/28/2014 3:56:42 PM 0.00 1010.210 60.512 54 0.022260 1.249974 12/28/2014 3:57:42 PM 0.00 1010.180 60.548 54 0.022260 1.249974 12/28/2014 3:58:42 PM 0.00 1010.210 60.584 54 0.022249 1.249975 12/28/2014 3:59:42 PM 0.00 1010.340 60.530 54 0.022249 1.249975 12/28/2014 4:00:42 PM 0.00 1010.280 60.548 54 0.022254 1.249973 12/28/2014 4:01:42 PM 0.00 1010.310 60.584 54 0.022249 1.249972 12/28/2014 4:02:42 PM 0.00 1010.280 60.566 54 0.022260 1.249973 12/28/2014 4:03:42 PM 0.00 1010.780 60.584 54 0.022260 1.249973 12/28/2014 4:04:42 PM 0.00 1010.370 60.548 54 0.022254 1.249973 12/28/2014 4:05:42 PM 0.00 1010.500 60.674 54 0.022254 1.249973 12/28/2014 4:06:42 PM 0.00 1010.590 60.620 54 0.022249 1.249974 12/28/2014 4:07:42 PM 0.00 1010.180 60.566 54 0.022249 1.249973 12/28/2014 4:08:42 PM 0.00 1010.370 60.566 54 0.022254 1.249973 12/28/2014 4:09:42 PM 0.00 1010.840 60.674 54 0.022254 1.249974 12/28/2014 4:10:42 PM 0.00 1010.250 60.620 54 0.022254 1.249974 12/28/2014 4:11:42 PM 0.00 1010.460 60.566 54 0.022254 1.249974 12/28/2014 4:12:42 PM 0.00 1010.210 60.674 54 0.022254 1.249974 12/28/2014 4:13:42 PM 0.00 1010.060 60.602 54 0.022260 1.249973 12/28/2014 4:14:42 PM 0.00 1010.560 60.710 54 0.022249 1.249974 12/28/2014 4:15:42 PM 0.00 1010.750 60.656 54 0.022249 1.249974 12/28/2014 4:16:42 PM 0.00 1010.430 60.620 54 0.022249 1.249974 12/28/2014 4:17:42 PM 0.00 1010.210 60.584 54 0.022260 1.249974 12/28/2014 4:18:42 PM 0.00 1010.650 60.638 54 0.022249 1.249974 12/28/2014 4:19:42 PM 0.00 1010.840 60.638 54 0.022254 1.249973 12/28/2014 4:20:42 PM 0.00 1010.680 60.602 54 0.022254 1.249973 12/28/2014 4:21:42 PM 0.00 1010.590 60.656 54 0.022249 1.249973 12/28/2014 4:22:42 PM 0.00 1010.030 60.674 54 0.022249 1.249973 12/28/2014 4:23:42 PM 0.00 1010.460 60.638 54 0.022254 1.249972 12/28/2014 4:24:42 PM 0.00 1010.780 60.602 54 0.022260 1.249972 12/28/2014 4:25:42 PM 0.00 1010.650 60.674 54 0.022266 1.249972 12/28/2014 4:26:42 PM 0.00 1010.340 60.620 54 0.022266 1.249972 12/28/2014 4:27:42 PM 0.00 1010.310 60.656 54 0.022266 1.249972 12/28/2014 4:28:42 PM 0.00 1010.840 60.674 54 0.022266 1.249973 12/28/2014 4:29:42 PM 0.00 1010.060 60.620 54 0.022260 1.249972 12/28/2014 4:30:42 PM 0.00 1010.210 60.584 54 0.022254 1.249972 12/28/2014 4:31:42 PM 0.00 1010.310 60.674 54 0.022260 1.249973 12/28/2014 4:32:42 PM 0.00 1010.210 60.656 54 0.022260 1.249973 12/28/2014 4:33:42 PM 0.00 1010.430 60.692 54 0.022260 1.249974 12/28/2014 4:34:42 PM 0.00 1010.250 60.620 54 0.022254 1.249974 12/28/2014 4:35:42 PM 0.00 1010.310 60.674 54 0.022260 1.249973 12/28/2014 4:36:42 PM 0.00 1009.960 60.674 54 0.022266 1.249972 12/28/2014 4:37:42 PM 0.00 1010.210 60.674 54 0.022266 1.249972 12/28/2014 4:38:42 PM 0.00 1009.900 60.620 54 0.022260 1.249972 12/28/2014 4:39:42 PM 0.00 1010.460 60.710 54 0.022260 1.249972 12/28/2014 4:40:42 PM 0.00 1010.340 60.692 54 0.022266 1.249972 12/28/2014 4:41:42 PM 0.00 1009.840 60.656 54 0.022254 1.249972 12/28/2014 4:42:42 PM 0.00 1010.150 60.620 54 0.022260 1.249972 12/28/2014 4:43:42 PM 0.00 1010.590 60.746 54 0.022260 1.249971 12/28/2014 4:44:42 PM 0.00 1010.590 60.674 54 0.022260 1.24997 12/28/2014 4:45:42 PM 0.00 1010.150 60.620 54 0.022260 1.24997 12/28/2014 4:46:42 PM 0.00 1010.370 60.728 54 0.022260 1.249971 12/28/2014 4:47:42 PM 0.00 1010.460 60.728 54 0.022260 1.249971 12/28/2014 4:48:42 PM 0.00 1010.210 60.674 54 0.022272 1.249971 12/28/2014 4:49:42 PM 0.00 1010.310 60.656 54 0.022272 1.249971 12/28/2014 4:50:42 PM 0.00 1010.310 60.674 54 0.022272 1.249971 12/28/2014 4:51:42 PM 0.00 1010.250 60.800 54 0.022278 1.249971 12/28/2014 4:52:42 PM 0.00 1010.310 60.674 54 0.022272 1.249971 12/28/2014 4:53:42 PM 0.00 1010.310 60.746 54 0.022278 1.249971 12/28/2014 4:54:42 PM 0.00 1010.000 60.710 54 0.022278 1.249971 12/28/2014 4:55:42 PM 0.00 1010.430 60.764 54 0.022284 1.249971 12/28/2014 4:56:42 PM 0.00 1010.030 60.728 54 0.022284 1.249971 12/28/2014 4:57:42 PM 0.00 1010.650 60.728 54 0.022278 1.24997 12/28/2014 4:58:42 PM 0.00 1009.870 60.692 54 0.022284 1.24997 12/28/2014 4:59:42 PM 0.00 1010.090 60.638 54 0.022284 1.249975 12/28/2014 5:00:42 PM 0.00 1010.180 60.710 54 0.022266 1.249971 12/28/2014 5:01:42 PM 0.00 1010.150 60.692 54 0.022266 1.249971 12/28/2014 5:02:42 PM 0.00 1010.210 60.674 54 0.022272 1.249972 12/28/2014 5:03:42 PM 0.00 1010.060 60.620 54 0.022266 1.249972 12/28/2014 5:04:42 PM 0.00 1009.930 60.656 54 0.022272 1.249972 12/28/2014 5:05:42 PM 0.00 1009.750 60.674 54 0.022260 1.249973 12/28/2014 5:06:42 PM 0.00 1010.280 60.710 54 0.022260 1.249973 12/28/2014 5:07:42 PM 0.00 1010.060 60.764 54 0.022254 1.249973 12/28/2014 5:08:42 PM 0.00 1010.030 60.728 54 0.022260 1.249973 12/28/2014 5:09:42 PM 0.00 1009.960 60.764 54 0.022260 1.249974 12/28/2014 5:10:42 PM 0.00 1009.780 60.674 54 0.022260 1.249974 12/28/2014 5:11:42 PM 0.00 1010.120 60.746 54 0.022260 1.249974 12/28/2014 5:12:42 PM 0.00 1010.340 60.692 54 0.022254 1.249974 12/28/2014 5:13:42 PM 0.00 1010.180 60.710 54 0.022254 1.249973 12/28/2014 5:14:42 PM 0.00 1010.060 60.800 54 0.022243 1.249973 12/28/2014 5:15:42 PM 0.00 1010.500 60.746 54 0.022249 1.249974 12/28/2014 5:16:42 PM 0.00 1009.960 60.674 54 0.022254 1.249974 12/28/2014 5:17:42 PM 0.00 1009.840 60.746 54 0.022254 1.249975 12/28/2014 5:18:42 PM 0.00 1010.370 60.710 54 0.022249 1.249975 12/28/2014 5:19:42 PM 0.00 1010.060 60.764 54 0.022254 1.249975 12/28/2014 5:20:42 PM 0.00 1010.400 60.782 54 0.022249 1.249975 12/28/2014 5:21:42 PM 0.00 1010.340 60.818 54 0.022249 1.249974 12/28/2014 5:22:42 PM 0.00 1009.930 60.746 54 0.022249 1.249975 12/28/2014 5:23:42 PM 0.00 1010.060 60.764 54 0.022243 1.249975 12/28/2014 5:24:42 PM 0.00 1010.000 60.710 54 0.022249 1.249975 12/28/2014 5:25:42 PM 0.00 1010.530 60.764 54 0.022249 1.249975 12/28/2014 5:26:42 PM 0.00 1010.340 60.692 54 0.022243 1.249975 12/28/2014 5:27:42 PM 0.00 1010.430 60.764 54 0.022237 1.249975 12/28/2014 5:28:42 PM 0.00 1010.150 60.764 54 0.022243 1.249976 12/28/2014 5:29:42 PM 0.00 1009.870 60.692 54 0.022237 1.249975 12/28/2014 5:30:42 PM 0.00 1010.710 60.764 54 0.022231 1.249976 12/28/2014 5:31:42 PM 0.00 1010.030 60.746 54 0.022231 1.249977 12/28/2014 5:32:42 PM 0.00 1010.180 60.710 54 0.022231 1.249977 12/28/2014 5:33:42 PM 0.00 1010.060 60.764 54 0.022231 1.249978 12/28/2014 5:34:42 PM 0.00 1010.060 60.764 54 0.022226 1.249978 12/28/2014 5:35:42 PM 0.00 1010.250 60.818 54 0.022231 1.249978 12/28/2014 5:36:42 PM 0.00 1010.280 60.818 54 0.022231 1.249977 12/28/2014 5:37:42 PM 0.00 1010.340 60.764 54 0.022226 1.249977 12/28/2014 5:38:42 PM 0.00 1010.460 60.710 54 0.022220 1.249977 12/28/2014 5:39:42 PM 0.00 1010.460 60.818 54 0.022220 1.249977 12/28/2014 5:40:42 PM 0.00 1010.370 60.728 54 0.022226 1.249977 12/28/2014 5:41:42 PM 0.00 1010.430 60.818 54 0.022220 1.249977 12/28/2014 5:42:42 PM 0.00 1010.460 60.818 54 0.022226 1.249977 12/28/2014 5:43:42 PM 0.00 1010.150 60.764 54 0.022220 1.249976 12/28/2014 5:44:42 PM 0.00 1010.060 60.782 54 0.022226 1.249975 12/28/2014 5:45:42 PM 0.00 1010.310 60.746 54 0.022220 1.249976 12/28/2014 5:46:42 PM 0.00 1010.120 60.728 54 0.022226 1.249976 12/28/2014 5:47:42 PM 0.00 1010.120 60.836 54 0.022220 1.249976 12/28/2014 5:48:42 PM 0.00 1010.340 60.818 54 0.022231 1.249976 12/28/2014 5:49:42 PM 0.00 1010.090 60.818 54 0.022226 1.249976 12/28/2014 5:50:42 PM 0.00 1010.060 60.782 54 0.022231 1.249977 12/28/2014 5:51:42 PM 0.00 1010.090 60.818 54 0.022220 1.249977 12/28/2014 5:52:42 PM 0.00 1010.250 60.764 54 0.022226 1.249977 12/28/2014 5:53:42 PM 0.00 1010.120 60.836 54 0.022220 1.249977 12/28/2014 5:54:42 PM 0.00 1010.000 60.818 54 0.022226 1.249977 12/28/2014 5:55:42 PM 0.00 1009.960 60.764 54 0.022231 1.249977 12/28/2014 5:56:42 PM 0.00 1010.150 60.782 54 0.022237 1.249977 12/28/2014 5:57:42 PM 0.00 1010.500 60.854 54 0.022237 1.249977 12/28/2014 5:58:42 PM 0.00 1010.150 60.800 54 0.022231 1.249978 12/28/2014 5:59:42 PM 0.00 1010.250 60.800 54 0.022231 1.249981 12/28/2014 6:00:42 PM 0.00 1010.150 60.800 54 0.022226 1.249976 12/28/2014 6:01:42 PM 0.00 1009.870 60.818 54 0.022226 1.249976 12/28/2014 6:02:42 PM 0.00 1010.370 60.836 54 0.022226 1.249977 12/28/2014 6:03:42 PM 0.00 1010.180 60.818 54 0.022231 1.249977 12/28/2014 6:04:42 PM 0.00 1010.310 60.836 54 0.022231 1.249977 12/28/2014 6:05:42 PM 0.00 1010.430 60.890 54 0.022226 1.249977 12/28/2014 6:06:42 PM 0.00 1010.180 60.890 54 0.022214 1.249978 12/28/2014 6:07:42 PM 0.00 1010.430 60.890 54 0.022220 1.249978 12/28/2014 6:08:42 PM 0.00 1010.180 60.908 54 0.022220 1.249978 12/28/2014 6:09:42 PM 0.00 1010.120 60.836 54 0.022220 1.249978 12/28/2014 6:10:42 PM 0.00 1010.210 60.854 54 0.022220 1.249978 12/28/2014 6:11:42 PM 0.00 1010.370 60.836 54 0.022220 1.249978 12/28/2014 6:12:42 PM 0.00 1010.500 60.854 54 0.022226 1.249978 12/28/2014 6:13:42 PM 0.00 1010.250 60.800 54 0.022214 1.249977 12/28/2014 6:14:42 PM 0.00 1010.500 60.872 54 0.022220 1.249978 12/28/2014 6:15:42 PM 0.00 1010.120 60.872 54 0.022220 1.249978 12/28/2014 6:16:42 PM 0.00 1010.280 60.908 54 0.022220 1.249978 12/28/2014 6:17:42 PM 0.00 1010.120 60.836 54 0.022220 1.249979 12/28/2014 6:18:42 PM 0.00 1010.280 60.890 54 0.022214 1.249979 12/28/2014 6:19:42 PM 0.00 1010.210 60.926 54 0.022214 1.249979 12/28/2014 6:20:42 PM 0.00 1010.150 60.818 54 0.022220 1.249978 12/28/2014 6:21:42 PM 0.00 1010.400 60.926 54 0.022220 1.249978 12/28/2014 6:22:42 PM 0.00 1010.250 60.818 54 0.022220 1.249979 12/28/2014 6:23:42 PM 0.00 1010.000 60.908 54 0.022231 1.249978 12/28/2014 6:24:42 PM 0.00 1009.960 60.800 54 0.022226 1.249978 12/28/2014 6:25:42 PM 0.00 1010.000 60.818 54 0.022220 1.249978 12/28/2014 6:26:42 PM 0.00 1010.120 60.836 54 0.022226 1.249978 12/28/2014 6:27:42 PM 0.00 1010.500 60.944 54 0.022231 1.249978 12/28/2014 6:28:42 PM 0.00 1009.750 60.908 54 0.022226 1.249979 12/28/2014 6:29:42 PM 0.00 1010.150 60.872 54 0.022220 1.249978 12/28/2014 6:30:42 PM 0.00 1010.280 60.890 54 0.022220 1.249978 12/28/2014 6:31:42 PM 0.00 1010.250 60.872 54 0.022220 1.249978 12/28/2014 6:32:42 PM 0.00 1009.870 60.854 54 0.022226 1.249978 12/28/2014 6:33:42 PM 0.00 1010.460 60.818 54 0.022226 1.249979 12/28/2014 6:34:42 PM 0.00 1010.680 60.872 54 0.022226 1.249979 12/28/2014 6:35:42 PM 0.00 1010.460 60.908 54 0.022220 1.249978 12/28/2014 6:36:42 PM 0.00 1010.530 60.818 54 0.022220 1.249978 12/28/2014 6:37:42 PM 0.00 1010.750 60.908 54 0.022226 1.249978 12/28/2014 6:38:42 PM 0.00 1010.250 60.962 54 0.022226 1.249977 12/28/2014 6:39:42 PM 0.00 1010.030 60.854 54 0.022220 1.249977 12/28/2014 6:40:42 PM 0.00 1010.310 60.854 54 0.022226 1.249977 12/28/2014 6:41:42 PM 0.00 1009.930 60.908 54 0.022231 1.249977 12/28/2014 6:42:42 PM 0.00 1010.280 60.908 54 0.022231 1.249977 12/28/2014 6:43:42 PM 0.00 1009.930 60.908 54 0.022226 1.249978 12/28/2014 6:44:42 PM 0.00 1010.370 60.908 54 0.022226 1.249976 12/28/2014 6:45:42 PM 0.00 1010.460 60.908 54 0.022226 1.249976 12/28/2014 6:46:42 PM 0.00 1010.180 60.908 54 0.022237 1.249976 12/28/2014 6:47:42 PM 0.00 1010.250 60.944 54 0.022237 1.249976 12/28/2014 6:48:42 PM 0.00 1010.250 60.962 54 0.022243 1.249976 12/28/2014 6:49:42 PM 0.00 1010.500 60.998 54 0.022237 1.249976 12/28/2014 6:50:42 PM 0.00 1010.750 60.908 54 0.022237 1.249975 12/28/2014 6:51:42 PM 0.00 1010.370 60.980 54 0.022243 1.249975 12/28/2014 6:52:42 PM 0.00 1010.370 60.890 54 0.022237 1.249975 12/28/2014 6:53:42 PM 0.00 1010.250 60.962 54 0.022237 1.249975 12/28/2014 6:54:42 PM 0.00 1010.340 60.962 54 0.022243 1.249976 12/28/2014 6:55:42 PM 0.00 1010.500 61.016 54 0.022249 1.249976 12/28/2014 6:56:42 PM 0.00 1010.370 60.890 54 0.022249 1.249976 12/28/2014 6:57:42 PM 0.00 1010.250 60.962 54 0.022249 1.249976 12/28/2014 6:58:42 PM 0.00 1010.460 60.980 54 0.022249 1.249978 12/28/2014 6:59:42 PM 0.00 1010.210 60.926 54 0.022249 1.249982 12/28/2014 7:00:42 PM 0.00 1009.930 60.926 54 0.022237 1.249975 12/28/2014 7:01:42 PM 0.00 1010.870 60.872 54 0.022237 1.249975 12/28/2014 7:02:42 PM 0.00 1010.250 60.962 54 0.022243 1.249976 12/28/2014 7:03:42 PM 0.00 1010.430 60.962 54 0.022231 1.249976 12/28/2014 7:04:42 PM 0.00 1010.180 60.908 54 0.022237 1.249977 12/28/2014 7:05:42 PM 0.00 1010.150 60.962 54 0.022231 1.249977 12/28/2014 7:06:42 PM 0.00 1010.680 60.926 54 0.022226 1.249977 12/28/2014 7:07:42 PM 0.00 1010.340 60.944 54 0.022226 1.249977 12/28/2014 7:08:42 PM 0.00 1010.780 61.016 54 0.022231 1.249977 12/28/2014 7:09:42 PM 0.00 1010.310 60.998 54 0.022231 1.249977 12/28/2014 7:10:42 PM 0.00 1010.430 60.962 54 0.022237 1.249977 12/28/2014 7:11:42 PM 0.00 1010.370 60.908 54 0.022237 1.249977 12/28/2014 7:12:42 PM 0.00 1010.870 61.016 54 0.022226 1.249977 12/28/2014 7:13:42 PM 0.00 1010.530 60.962 54 0.022231 1.249977 12/28/2014 7:14:42 PM 0.00 1010.400 61.016 54 0.022226 1.249977 12/28/2014 7:15:42 PM 0.00 1011.250 61.016 54 0.022220 1.249977 12/28/2014 7:16:42 PM 0.00 1010.590 61.016 54 0.022220 1.249978 12/28/2014 7:17:42 PM 0.00 1011.060 61.016 54 0.022226 1.249978 12/28/2014 7:18:42 PM 0.00 1010.680 61.016 54 0.022226 1.249978 12/28/2014 7:19:42 PM 0.00 1010.310 60.998 54 0.022226 1.249978 12/28/2014 7:20:42 PM 0.00 1010.370 60.980 54 0.022220 1.249978 12/28/2014 7:21:42 PM 0.00 1011.000 60.962 54 0.022220 1.249978 12/28/2014 7:22:42 PM 0.00 1010.930 60.980 54 0.022226 1.249978 12/28/2014 7:23:42 PM 0.00 1010.750 60.998 54 0.022231 1.249977 12/28/2014 7:24:42 PM 0.00 1010.560 60.980 54 0.022231 1.249977 12/28/2014 7:25:42 PM 0.00 1010.840 60.998 54 0.022231 1.249977 12/28/2014 7:26:42 PM 0.00 1010.400 61.016 54 0.022231 1.249977 12/28/2014 7:27:42 PM 0.00 1010.400 60.998 54 0.022231 1.249977 12/28/2014 7:28:42 PM 0.00 1010.710 61.034 54 0.022226 1.249978 12/28/2014 7:29:42 PM 0.00 1010.250 60.962 54 0.022226 1.249976 12/28/2014 7:30:42 PM 0.00 1010.680 61.016 55 0.022226 1.249977 12/28/2014 7:31:42 PM 0.00 1010.960 61.016 54 0.022226 1.249977 12/28/2014 7:32:42 PM 0.00 1010.930 61.070 54 0.022231 1.249978 12/28/2014 7:33:42 PM 0.00 1010.310 61.016 54 0.022226 1.249978 12/28/2014 7:34:42 PM 0.00 1010.560 61.070 54 0.022231 1.249978 12/28/2014 7:35:42 PM 0.00 1010.810 61.070 54 0.022226 1.249977 12/28/2014 7:36:42 PM 0.00 1010.870 61.016 55 0.022226 1.249977 12/28/2014 7:37:42 PM 0.00 1010.810 60.962 55 0.022231 1.249977 12/28/2014 7:38:42 PM 0.00 1010.560 61.070 54 0.022237 1.249977 12/28/2014 7:39:42 PM 0.00 1010.530 61.034 54 0.022226 1.249976 12/28/2014 7:40:42 PM 0.00 1010.870 61.016 54 0.022237 1.249976 12/28/2014 7:41:42 PM 0.00 1011.030 61.070 54 0.022237 1.249977 12/28/2014 7:42:42 PM 0.00 1010.460 61.070 54 0.022237 1.249976 12/28/2014 7:43:42 PM 0.00 1010.750 60.998 55 0.022231 1.249977 12/28/2014 7:44:42 PM 0.00 1011.090 61.052 54 0.022237 1.249974 12/28/2014 7:45:42 PM 0.00 1011.090 61.070 55 0.022231 1.249975 12/28/2014 7:46:42 PM 0.00 1010.500 61.016 54 0.022237 1.249975 12/28/2014 7:47:42 PM 0.00 1010.250 60.962 54 0.022249 1.249976 12/28/2014 7:48:42 PM 0.00 1010.620 61.034 54 0.022237 1.249975 12/28/2014 7:49:42 PM 0.00 1010.590 61.016 54 0.022243 1.249975 12/28/2014 7:50:42 PM 0.00 1010.810 61.052 54 0.022243 1.249975 12/28/2014 7:51:42 PM 0.00 1010.500 61.088 55 0.022243 1.249974 12/28/2014 7:52:42 PM 0.00 1010.500 60.998 54 0.022254 1.249975 12/28/2014 7:53:42 PM 0.00 1010.620 61.034 54 0.022249 1.249975 12/28/2014 7:54:42 PM 0.00 1010.500 61.016 54 0.022243 1.249975 12/28/2014 7:55:42 PM 0.00 1011.000 60.962 54 0.022254 1.249976 12/28/2014 7:56:42 PM 0.00 1010.710 61.052 54 0.022243 1.249975 12/28/2014 7:57:42 PM 0.00 1010.710 61.070 54 0.022249 1.249975 12/28/2014 7:58:42 PM 0.00 1010.780 61.016 54 0.022249 1.249976 12/28/2014 7:59:42 PM 0.00 1011.090 61.052 54 0.022254 1.249979 12/28/2014 8:00:42 PM 0.00 1010.780 61.106 54 0.022243 1.249974 12/28/2014 8:01:42 PM 0.00 1010.680 61.106 54 0.022243 1.249974 12/28/2014 8:02:42 PM 0.00 1010.460 61.070 55 0.022243 1.249975 12/28/2014 8:03:42 PM 0.00 1010.750 60.998 54 0.022237 1.249975 12/28/2014 8:04:42 PM 0.00 1010.530 61.106 55 0.022243 1.249976 12/28/2014 8:05:42 PM 0.00 1010.560 61.052 54 0.022237 1.249976 12/28/2014 8:06:42 PM 0.00 1011.250 61.106 54 0.022243 1.249976 12/28/2014 8:07:42 PM 0.00 1010.710 61.052 54 0.022237 1.249977 12/28/2014 8:08:42 PM 0.00 1010.530 61.106 55 0.022237 1.249976 12/28/2014 8:09:42 PM 0.00 1010.500 61.016 55 0.022243 1.249977 12/28/2014 8:10:42 PM 0.00 1010.810 61.034 55 0.022231 1.249977 12/28/2014 8:11:42 PM 0.00 1010.870 61.088 54 0.022237 1.249977 12/28/2014 8:12:42 PM 0.00 1010.560 61.052 55 0.022231 1.249977 12/28/2014 8:13:42 PM 0.00 1010.650 61.070 55 0.022226 1.249977 12/28/2014 8:14:42 PM 0.00 1010.620 61.070 54 0.022226 1.249977 12/28/2014 8:15:42 PM 0.00 1010.680 61.016 54 0.022220 1.249977 12/28/2014 8:16:42 PM 0.00 1010.780 61.106 54 0.022231 1.249978 12/28/2014 8:17:42 PM 0.00 1010.680 61.088 55 0.022231 1.249978 12/28/2014 8:18:42 PM 0.00 1010.460 61.070 55 0.022226 1.249978 12/28/2014 8:19:42 PM 0.00 1010.370 61.070 55 0.022226 1.249978 12/28/2014 8:20:42 PM 0.00 1010.810 61.052 55 0.022220 1.249979 12/28/2014 8:21:42 PM 0.00 1010.430 61.106 55 0.022220 1.249979 12/28/2014 8:22:42 PM 0.00 1010.900 61.070 55 0.022214 1.249979 12/28/2014 8:23:42 PM 0.00 1010.710 61.052 55 0.022214 1.249979 12/28/2014 8:24:42 PM 0.00 1010.680 61.106 55 0.022220 1.249978 12/28/2014 8:25:42 PM 0.00 1010.280 61.052 55 0.022226 1.249979 12/28/2014 8:26:42 PM 0.00 1010.780 61.106 55 0.022220 1.249979 12/28/2014 8:27:42 PM 0.00 1010.460 61.142 55 0.022220 1.249979 12/28/2014 8:28:42 PM 0.00 1010.500 61.016 55 0.022208 1.249979 12/28/2014 8:29:42 PM 0.00 1010.430 61.124 55 0.022220 1.249979 12/28/2014 8:30:42 PM 0.00 1010.460 61.142 55 0.022214 1.249979 12/28/2014 8:31:42 PM 0.00 1010.840 61.070 55 0.022220 1.24998 12/28/2014 8:32:42 PM 0.00 1010.870 61.088 55 0.022220 1.24998 12/28/2014 8:33:42 PM 0.00 1010.780 61.106 55 0.022220 1.24998 12/28/2014 8:34:42 PM 0.00 1010.460 61.160 55 0.022214 1.24998 12/28/2014 8:35:42 PM 0.00 1010.310 61.016 55 0.022220 1.24998 12/28/2014 8:36:42 PM 0.00 1010.710 61.124 55 0.022220 1.249979 12/28/2014 8:37:42 PM 0.00 1010.650 61.160 55 0.022214 1.249979 12/28/2014 8:38:42 PM 0.00 1010.710 61.034 55 0.022208 1.249979 12/28/2014 8:39:42 PM 0.00 1011.000 61.124 55 0.022220 1.249979 12/28/2014 8:40:42 PM 0.00 1010.500 61.160 55 0.022220 1.249979 12/28/2014 8:41:42 PM 0.00 1010.870 61.106 55 0.022214 1.249978 12/28/2014 8:42:42 PM 0.00 1010.680 61.106 55 0.022214 1.249978 12/28/2014 8:43:42 PM 0.00 1010.430 61.124 55 0.022208 1.249978 12/28/2014 8:44:42 PM 0.00 1010.680 61.088 55 0.022214 1.249978 12/28/2014 8:45:42 PM 0.00 1010.780 61.088 55 0.022214 1.249978 12/28/2014 8:46:42 PM 0.00 1010.960 61.106 55 0.022220 1.249977 12/28/2014 8:47:42 PM 0.00 1010.680 61.106 55 0.022231 1.249978 12/28/2014 8:48:42 PM 0.00 1010.620 61.070 55 0.022220 1.249978 12/28/2014 8:49:42 PM 0.00 1010.680 61.106 55 0.022226 1.249978 12/28/2014 8:50:42 PM 0.00 1010.460 61.142 55 0.022231 1.249977 12/28/2014 8:51:42 PM 0.00 1010.530 61.106 55 0.022220 1.249977 12/28/2014 8:52:42 PM 0.00 1010.590 61.160 55 0.022220 1.249977 12/28/2014 8:53:42 PM 0.00 1010.840 61.142 55 0.022231 1.249977 12/28/2014 8:54:42 PM 0.00 1010.560 61.052 55 0.022226 1.249978 12/28/2014 8:55:42 PM 0.00 1010.430 61.106 55 0.022226 1.249978 12/28/2014 8:56:42 PM 0.00 1010.430 61.124 55 0.022231 1.249978 12/28/2014 8:57:42 PM 0.00 1010.430 61.106 55 0.022231 1.249977 12/28/2014 8:58:42 PM 0.00 1010.870 61.106 55 0.022231 1.249977 12/28/2014 8:59:42 PM 0.00 1010.810 61.124 55 0.022237 1.249977 12/28/2014 9:00:42 PM 0.00 1010.530 61.106 55 0.022231 1.249976 12/28/2014 9:01:42 PM 0.00 1010.870 61.106 55 0.022237 1.249976 12/28/2014 9:02:42 PM 0.00 1010.620 61.106 55 0.022231 1.249976 12/28/2014 9:03:42 PM 0.00 1010.560 61.070 55 0.022243 1.249976 12/28/2014 9:04:42 PM 0.00 1010.340 61.124 55 0.022243 1.249977 12/28/2014 9:05:42 PM 0.00 1010.650 61.142 55 0.022243 1.249977 12/28/2014 9:06:42 PM 0.00 1010.530 61.034 55 0.022237 1.249977 12/28/2014 9:07:42 PM 0.00 1010.370 61.070 55 0.022237 1.249977 12/28/2014 9:08:42 PM 0.00 1010.900 61.124 55 0.022231 1.249977 12/28/2014 9:09:42 PM 0.00 1010.900 61.160 55 0.022226 1.249977 12/28/2014 9:10:42 PM 0.00 1010.710 61.070 55 0.022243 1.249978 12/28/2014 9:11:42 PM 0.00 1010.430 61.106 55 0.022231 1.249977 12/28/2014 9:12:42 PM 0.00 1010.560 61.052 55 0.022231 1.249977 12/28/2014 9:13:42 PM 0.00 1010.750 61.160 55 0.022231 1.249977 12/28/2014 9:14:42 PM 0.00 1010.590 61.160 55 0.022231 1.249977 12/28/2014 9:15:42 PM 0.00 1010.840 61.160 55 0.022226 1.249977 12/28/2014 9:16:42 PM 0.00 1010.840 61.160 55 0.022237 1.249977 12/28/2014 9:17:42 PM 0.00 1010.870 61.106 55 0.022231 1.249977 12/28/2014 9:18:42 PM 0.00 1010.430 61.106 55 0.022231 1.249977 12/28/2014 9:19:42 PM 0.00 1010.780 61.106 55 0.022237 1.249977 12/28/2014 9:20:42 PM 0.00 1010.900 61.124 55 0.022237 1.249977 12/28/2014 9:21:42 PM 0.00 1010.710 61.160 55 0.022231 1.249977 12/28/2014 9:22:42 PM 0.00 1010.650 61.070 55 0.022237 1.249977 12/28/2014 9:23:42 PM 0.00 1010.680 61.106 55 0.022231 1.249977 12/28/2014 9:24:42 PM 0.00 1010.750 61.160 55 0.022237 1.249977 12/28/2014 9:25:42 PM 0.00 1010.780 61.214 55 0.022237 1.249977 12/28/2014 9:26:42 PM 0.00 1010.400 61.088 55 0.022237 1.249977 12/28/2014 9:27:42 PM 0.00 1010.560 61.070 55 0.022237 1.249977 12/28/2014 9:28:42 PM 0.00 1010.370 61.142 55 0.022243 1.249977 12/28/2014 9:29:42 PM 0.00 1010.810 61.070 55 0.022237 1.249977 12/28/2014 9:30:42 PM 0.00 1010.370 61.070 55 0.022231 1.249977 12/28/2014 9:31:42 PM 0.00 1010.560 61.070 55 0.022237 1.249977 12/28/2014 9:32:42 PM 0.00 1010.590 61.088 55 0.022243 1.249977 12/28/2014 9:33:42 PM 0.00 1010.370 61.052 55 0.022243 1.249977 12/28/2014 9:34:42 PM 0.00 1010.900 61.124 55 0.022237 1.249977 12/28/2014 9:35:42 PM 0.00 1010.250 61.106 55 0.022243 1.249976 12/28/2014 9:36:42 PM 0.00 1010.530 61.106 55 0.022237 1.249976 12/28/2014 9:37:42 PM 0.00 1010.710 61.034 55 0.022249 1.249976 12/28/2014 9:38:42 PM 0.00 1010.460 61.070 55 0.022237 1.249975 12/28/2014 9:39:42 PM 0.00 1010.680 61.106 55 0.022243 1.249975 12/28/2014 9:40:42 PM 0.00 1010.530 61.106 55 0.022249 1.249976 12/28/2014 9:41:42 PM 0.00 1010.840 61.142 55 0.022243 1.249975 12/28/2014 9:42:42 PM 0.00 1010.930 61.070 55 0.022243 1.249975 12/28/2014 9:43:42 PM 0.00 1010.710 61.124 55 0.022237 1.249975 12/28/2014 9:44:42 PM 0.00 1010.650 61.160 55 0.022249 1.249975 12/28/2014 9:45:42 PM 0.00 1010.460 61.070 55 0.022243 1.249974 12/28/2014 9:46:42 PM 0.00 1010.280 61.070 55 0.022249 1.249974 12/28/2014 9:47:42 PM 0.00 1010.680 61.106 55 0.022249 1.249974 12/28/2014 9:48:42 PM 0.00 1010.430 61.124 55 0.022249 1.249974 12/28/2014 9:49:42 PM 0.00 1010.530 61.106 55 0.022249 1.249974 12/28/2014 9:50:42 PM 0.00 1010.780 61.106 55 0.022260 1.249974 12/28/2014 9:51:42 PM 0.00 1010.620 61.106 55 0.022254 1.249974 12/28/2014 9:52:42 PM 0.00 1010.340 61.106 55 0.022254 1.249973 12/28/2014 9:53:42 PM 0.00 1010.650 61.070 55 0.022260 1.249974 12/28/2014 9:54:42 PM 0.00 1010.870 61.106 55 0.022260 1.249974 12/28/2014 9:55:42 PM 0.00 1010.870 61.106 55 0.022266 1.249975 12/28/2014 9:56:42 PM 0.00 1010.780 61.088 55 0.022266 1.249974 12/28/2014 9:57:42 PM 0.00 1010.460 61.070 55 0.022260 1.249973 12/28/2014 9:58:42 PM 0.00 1010.680 61.088 55 0.022266 1.249974 12/28/2014 9:59:42 PM 0.00 1010.430 61.106 55 0.022272 1.249973 12/28/2014 10:00:42 PM 0.00 1010.810 61.124 55 0.022266 1.249972 12/28/2014 10:01:42 PM 0.00 1010.650 61.070 55 0.022266 1.249972 12/28/2014 10:02:42 PM 0.00 1010.400 61.088 55 0.022272 1.249973 12/28/2014 10:03:42 PM 0.00 1010.460 61.052 55 0.022272 1.249972 12/28/2014 10:04:42 PM 0.00 1010.650 61.070 55 0.022272 1.249973 12/28/2014 10:05:42 PM 0.00 1011.150 61.106 55 0.022266 1.249973 12/28/2014 10:06:42 PM 0.00 1010.680 61.088 55 0.022260 1.249973 12/28/2014 10:07:42 PM 0.00 1010.590 61.016 55 0.022266 1.249973 12/28/2014 10:08:42 PM 0.00 1011.120 61.070 55 0.022260 1.249973 12/28/2014 10:09:42 PM 0.00 1010.870 61.088 55 0.022272 1.249974 12/28/2014 10:10:42 PM 0.00 1010.280 61.070 55 0.022260 1.249973 12/28/2014 10:11:42 PM 0.00 1010.530 61.106 55 0.022266 1.249973 12/28/2014 10:12:42 PM 0.00 1010.430 61.106 55 0.022266 1.249974 12/28/2014 10:13:42 PM 0.00 1010.560 61.070 55 0.022260 1.249974 12/28/2014 10:14:42 PM 0.00 1010.530 61.034 55 0.022260 1.249973 12/28/2014 10:15:42 PM 0.00 1010.430 61.034 55 0.022260 1.249973 12/28/2014 10:16:42 PM 0.00 1011.000 61.034 55 0.022260 1.249973 12/28/2014 10:17:42 PM 0.00 1010.810 61.052 55 0.022266 1.249974 12/28/2014 10:18:42 PM 0.00 1010.460 61.052 55 0.022260 1.249974 12/28/2014 10:19:42 PM 0.00 1010.460 61.070 55 0.022266 1.249974 12/28/2014 10:20:42 PM 0.00 1010.460 61.052 55 0.022260 1.249974 12/28/2014 10:21:42 PM 0.00 1010.460 61.070 55 0.022260 1.249974 12/28/2014 10:22:42 PM 0.00 1010.710 61.070 55 0.022254 1.249974 12/28/2014 10:23:42 PM 0.00 1010.500 61.016 55 0.022266 1.249974 12/28/2014 10:24:42 PM 0.00 1010.870 61.016 55 0.022260 1.249974 12/28/2014 10:25:42 PM 0.00 1010.870 61.106 55 0.022260 1.249974 12/28/2014 10:26:42 PM 0.00 1010.250 61.034 55 0.022260 1.249974 12/28/2014 10:27:42 PM 0.00 1011.060 61.016 55 0.022266 1.249974 12/28/2014 10:28:42 PM 0.00 1010.370 61.052 55 0.022260 1.249974 12/28/2014 10:29:42 PM 0.00 1010.780 61.016 55 0.022260 1.249974 12/28/2014 10:30:42 PM 0.00 1010.370 61.070 55 0.022272 1.249975 12/28/2014 10:31:42 PM 0.00 1010.500 60.998 55 0.022260 1.249975 12/28/2014 10:32:42 PM 0.00 1010.210 61.016 56 0.022260 1.249975 12/28/2014 10:33:42 PM 0.00 1010.710 61.070 55 0.022260 1.249975 12/28/2014 10:34:42 PM 0.00 1010.340 61.034 55 0.022266 1.249975 12/28/2014 10:35:42 PM 0.00 1010.460 60.980 55 0.022260 1.249974 12/28/2014 10:36:42 PM 0.00 1010.310 61.016 55 0.022254 1.249974 12/28/2014 10:37:42 PM 0.00 1010.500 61.016 55 0.022254 1.249974 12/28/2014 10:38:42 PM 0.00 1010.460 61.070 56 0.022249 1.249974 12/28/2014 10:39:42 PM 0.00 1010.560 61.070 55 0.022260 1.249974 12/28/2014 10:40:42 PM 0.00 1010.870 61.016 55 0.022254 1.249974 12/28/2014 10:41:42 PM 0.00 1010.650 61.070 55 0.022254 1.249974 12/28/2014 10:42:42 PM 0.00 1010.370 61.070 55 0.022254 1.249973 12/28/2014 10:43:42 PM 0.00 1010.560 61.070 56 0.022254 1.249974 12/28/2014 10:44:42 PM 0.00 1010.400 61.016 55 0.022249 1.249974 12/28/2014 10:45:42 PM 0.00 1010.930 61.070 55 0.022254 1.249973 12/28/2014 10:46:42 PM 0.00 1010.400 61.016 55 0.022254 1.249973 12/28/2014 10:47:42 PM 0.00 1010.710 61.052 55 0.022266 1.249973 12/28/2014 10:48:42 PM 0.00 1010.680 61.016 56 0.022266 1.249973 12/28/2014 10:49:42 PM 0.00 1010.460 61.070 56 0.022272 1.249973 12/28/2014 10:50:42 PM 0.00 1010.560 61.070 56 0.022272 1.249973 12/28/2014 10:51:42 PM 0.00 1010.250 60.962 56 0.022266 1.249973 12/28/2014 10:52:42 PM 0.00 1010.120 61.016 55 0.022260 1.249973 12/28/2014 10:53:42 PM 0.00 1010.750 60.998 56 0.022260 1.249973 12/28/2014 10:54:42 PM 0.00 1010.500 60.998 55 0.022260 1.249974 12/28/2014 10:55:42 PM 0.00 1010.400 61.016 56 0.022266 1.249974 12/28/2014 10:56:42 PM 0.00 1010.400 61.016 56 0.022266 1.249974 12/28/2014 10:57:42 PM 0.00 1010.680 61.016 56 0.022266 1.249973 12/28/2014 10:58:42 PM 0.00 1010.250 60.962 56 0.022266 1.249973 12/28/2014 10:59:42 PM 0.00 1010.460 61.070 55 0.022266 1.249972 12/28/2014 11:00:42 PM 0.00 1010.590 61.016 56 0.022266 1.249972 12/28/2014 11:01:42 PM 0.00 1010.620 60.962 56 0.022266 1.249972 12/28/2014 11:02:42 PM 0.00 1010.530 60.962 56 0.022272 1.249973 12/28/2014 11:03:42 PM 0.00 1010.430 60.962 55 0.022272 1.249973 12/28/2014 11:04:42 PM 0.00 1010.400 61.016 56 0.022272 1.249973 12/28/2014 11:05:42 PM 0.00 1010.530 60.962 56 0.022266 1.249973 12/28/2014 11:06:42 PM 0.00 1010.180 60.890 55 0.022272 1.249974 12/28/2014 11:07:42 PM 0.00 1010.620 61.034 55 0.022260 1.249974 12/28/2014 11:08:42 PM 0.00 1010.340 60.962 56 0.022254 1.249974 12/28/2014 11:09:42 PM 0.00 1010.810 60.890 55 0.022260 1.249974 12/28/2014 11:10:42 PM 0.00 1010.680 61.016 55 0.022249 1.249975 12/28/2014 11:11:42 PM 0.00 1010.500 60.998 56 0.022254 1.249975 12/28/2014 11:12:42 PM 0.00 1010.590 61.016 56 0.022260 1.249975 12/28/2014 11:13:42 PM 0.00 1010.340 60.962 56 0.022254 1.249975 12/28/2014 11:14:42 PM 0.00 1010.650 60.998 56 0.022249 1.249975 12/28/2014 11:15:42 PM 0.00 1010.090 60.980 56 0.022249 1.249975 12/28/2014 11:16:42 PM 0.00 1010.180 60.908 56 0.022260 1.249975 12/28/2014 11:17:42 PM 0.00 1010.530 60.962 56 0.022249 1.249976 12/28/2014 11:18:42 PM 0.00 1010.000 60.908 56 0.022243 1.249975 12/28/2014 11:19:42 PM 0.00 1010.210 60.926 56 0.022249 1.249976 12/28/2014 11:20:42 PM 0.00 1010.280 60.908 56 0.022249 1.249976 12/28/2014 11:21:42 PM 0.00 1010.060 60.962 56 0.022243 1.249976 12/28/2014 11:22:42 PM 0.00 1010.430 60.962 56 0.022243 1.249976 12/28/2014 11:23:42 PM 0.00 1010.370 60.890 56 0.022249 1.249976 12/28/2014 11:24:42 PM 0.00 1010.650 60.998 56 0.022249 1.249976 12/28/2014 11:25:42 PM 0.00 1009.960 60.944 56 0.022243 1.249976 12/28/2014 11:26:42 PM 0.00 1009.780 60.944 56 0.022243 1.249975 12/28/2014 11:27:42 PM 0.00 1010.120 61.016 56 0.022249 1.249975 12/28/2014 11:28:42 PM 0.00 1009.900 60.890 56 0.022249 1.249976 12/28/2014 11:29:42 PM 0.00 1009.930 60.908 55 0.022243 1.249976 12/28/2014 11:30:42 PM 0.00 1010.030 60.998 56 0.022243 1.249976 12/28/2014 11:31:42 PM 0.00 1010.180 60.980 56 0.022254 1.249977 12/28/2014 11:32:42 PM 0.00 1009.810 60.980 56 0.022243 1.249977 12/28/2014 11:33:42 PM 0.00 1010.120 60.926 56 0.022243 1.249977 12/28/2014 11:34:42 PM 0.00 1009.530 60.890 56 0.022243 1.249977 12/28/2014 11:35:42 PM 0.00 1010.000 60.962 56 0.022249 1.249977 12/28/2014 11:36:42 PM 0.00 1010.090 60.908 56 0.022237 1.249976 12/28/2014 11:37:42 PM 0.00 1009.930 60.926 56 0.022243 1.249976 12/28/2014 11:38:42 PM 0.00 1010.120 60.872 56 0.022249 1.249976 12/28/2014 11:39:42 PM 0.00 1009.620 60.962 56 0.022243 1.249976 12/28/2014 11:40:42 PM 0.00 1010.060 60.962 56 0.022237 1.249976 12/28/2014 11:41:42 PM 0.00 1010.250 60.962 56 0.022249 1.249976 12/28/2014 11:42:42 PM 0.00 1010.210 60.872 56 0.022243 1.249975 12/28/2014 11:43:42 PM 0.00 1010.030 60.926 56 0.022243 1.249975 12/28/2014 11:44:42 PM 0.00 1010.180 60.908 56 0.022243 1.249975 12/28/2014 11:45:42 PM 0.00 1010.000 60.980 56 0.022249 1.249975 12/28/2014 11:46:42 PM 0.00 1009.680 60.872 56 0.022249 1.249975 12/28/2014 11:47:42 PM 0.00 1010.060 60.962 56 0.022249 1.249975 12/28/2014 11:48:42 PM 0.00 1009.710 60.890 56 0.022243 1.249975 12/28/2014 11:49:42 PM 0.00 1009.810 60.962 56 0.022249 1.249975 12/28/2014 11:50:42 PM 0.00 1010.060 60.944 56 0.022254 1.249975 12/28/2014 11:51:42 PM 0.00 1009.710 60.980 56 0.022249 1.249974 12/28/2014 11:52:42 PM 0.00 1010.120 60.872 56 0.022249 1.249975 12/28/2014 11:53:42 PM 0.00 1009.960 60.944 56 0.022254 1.249975 12/28/2014 11:54:42 PM 0.00 1010.000 60.908 56 0.022260 1.249976 12/28/2014 11:55:42 PM 0.00 1010.180 60.908 56 0.022249 1.249976 12/28/2014 11:56:42 PM 0.00 1009.900 60.962 56 0.022254 1.249975 12/28/2014 11:57:42 PM 0.00 1009.650 60.836 56 0.022260 1.249975 12/28/2014 11:58:42 PM 0.00 1009.710 60.980 56 0.022254 1.249975 12/28/2014 11:59:42 PM 0.00 1009.960 60.872 56 0.022249 1.249975 12/29/2014 12:00:42 AM 0.00 1010.150 60.872 56 0.022254 1.249974 12/29/2014 12:01:42 AM 0.00 1010.030 60.926 56 0.022254 1.249974 12/29/2014 12:02:42 AM 0.00 1010.030 60.872 56 0.022254 1.249974 12/29/2014 12:03:42 AM 0.00 1009.650 60.908 56 0.022254 1.249975 12/29/2014 12:04:42 AM 0.00 1009.870 60.872 56 0.022254 1.249975 12/29/2014 12:05:42 AM 0.00 1009.840 60.908 56 0.022254 1.249975 12/29/2014 12:06:42 AM 0.00 1009.500 60.944 56 0.022249 1.249975 12/29/2014 12:07:42 AM 0.00 1009.840 60.908 56 0.022249 1.249975 12/29/2014 12:08:42 AM 0.00 1009.840 60.926 56 0.022254 1.249976 12/29/2014 12:09:42 AM 0.00 1009.870 60.872 56 0.022254 1.249976 12/29/2014 12:10:42 AM 0.00 1009.370 60.908 56 0.022243 1.249976 12/29/2014 12:11:42 AM 0.00 1009.710 60.818 56 0.022249 1.249976 12/29/2014 12:12:42 AM 0.00 1009.810 60.890 56 0.022249 1.249975 12/29/2014 12:13:42 AM 0.00 1009.370 60.908 56 0.022249 1.249976 12/29/2014 12:14:42 AM 0.00 1009.430 60.818 56 0.022249 1.249976 12/29/2014 12:15:42 AM 0.00 1009.560 60.926 56 0.022243 1.249976 12/29/2014 12:16:42 AM 0.00 1009.620 60.818 56 0.022249 1.249976 12/29/2014 12:17:42 AM 0.00 1009.280 60.836 56 0.022254 1.249976 12/29/2014 12:18:42 AM 0.00 1009.460 60.908 56 0.022249 1.249976 12/29/2014 12:19:42 AM 0.00 1009.370 60.836 56 0.022243 1.249976 12/29/2014 12:20:42 AM 0.00 1009.590 60.854 56 0.022249 1.249975 12/29/2014 12:21:42 AM 0.00 1009.090 60.836 56 0.022243 1.249975 12/29/2014 12:22:42 AM 0.00 1009.710 60.890 56 0.022249 1.249976 12/29/2014 12:23:42 AM 0.00 1009.590 60.872 56 0.022243 1.249975 12/29/2014 12:24:42 AM 0.00 1009.210 60.854 56 0.022249 1.249975 12/29/2014 12:25:41 AM 0.00 1009.530 60.818 56 0.022243 1.249975 12/29/2014 12:26:41 AM 0.00 1009.560 60.836 56 0.022249 1.249975 12/29/2014 12:27:41 AM 0.00 1009.780 60.872 56 0.022249 1.249975 12/29/2014 12:28:41 AM 0.00 1009.650 60.836 56 0.022249 1.249976 12/29/2014 12:29:41 AM 0.00 1009.500 60.872 56 0.022249 1.249976 12/29/2014 12:30:41 AM 0.00 1009.590 60.854 56 0.022243 1.249975 12/29/2014 12:31:41 AM 0.00 1009.500 60.854 56 0.022254 1.249976 12/29/2014 12:32:41 AM 0.00 1009.370 60.836 56 0.022243 1.249976 12/29/2014 12:33:41 AM 0.00 1009.280 60.818 56 0.022254 1.249977 12/29/2014 12:34:41 AM 0.00 1009.710 60.800 56 0.022254 1.249976 12/29/2014 12:35:41 AM 0.00 1009.590 60.854 56 0.022254 1.249976 12/29/2014 12:36:41 AM 0.00 1009.620 60.800 56 0.022243 1.249975 12/29/2014 12:37:41 AM 0.00 1009.210 60.782 56 0.022249 1.249975 12/29/2014 12:38:41 AM 0.00 1009.400 60.872 56 0.022249 1.249975 12/29/2014 12:39:41 AM 0.00 1009.680 60.872 56 0.022243 1.249975 12/29/2014 12:40:41 AM 0.00 1009.060 60.872 56 0.022254 1.249975 12/29/2014 12:41:41 AM 0.00 1009.560 60.836 56 0.022249 1.249975 12/29/2014 12:42:41 AM 0.00 1009.590 60.854 56 0.022254 1.249974 12/29/2014 12:43:41 AM 0.00 1009.620 60.818 56 0.022243 1.249974 12/29/2014 12:44:41 AM 0.00 1009.620 60.800 56 0.022254 1.249974 12/29/2014 12:45:41 AM 0.00 1009.530 60.818 56 0.022254 1.249973 12/29/2014 12:46:41 AM 0.00 1009.280 60.836 56 0.022254 1.249973 12/29/2014 12:47:41 AM 0.00 1009.500 60.872 56 0.022260 1.249973 12/29/2014 12:48:41 AM 0.00 1009.400 60.854 56 0.022260 1.249973 12/29/2014 12:49:41 AM 0.00 1009.430 60.818 56 0.022260 1.249974 12/29/2014 12:50:41 AM 0.00 1009.180 60.836 56 0.022254 1.249974 12/29/2014 12:51:41 AM 0.00 1008.900 60.818 56 0.022260 1.249973 12/29/2014 12:52:41 AM 0.00 1009.250 60.818 56 0.022260 1.249974 12/29/2014 12:53:41 AM 0.00 1009.210 60.854 56 0.022260 1.249974 12/29/2014 12:54:41 AM 0.00 1009.400 60.782 56 0.022260 1.249974 12/29/2014 12:55:41 AM 0.00 1009.460 60.836 56 0.022266 1.249974 12/29/2014 12:56:41 AM 0.00 1009.560 60.836 56 0.022266 1.249974 12/29/2014 12:57:41 AM 0.00 1009.530 60.818 56 0.022266 1.249973 12/29/2014 12:58:41 AM 0.00 1009.210 60.782 56 0.022266 1.249973 12/29/2014 12:59:41 AM 0.00 1009.430 60.818 56 0.022266 1.249972 12/29/2014 1:00:41 AM 0.00 1009.500 60.764 56 0.022272 1.249972 12/29/2014 1:01:41 AM 0.00 1009.120 60.854 56 0.022278 1.249972 12/29/2014 1:02:41 AM 0.00 1009.340 60.800 56 0.022272 1.249972 12/29/2014 1:03:41 AM 0.00 1009.500 60.764 56 0.022278 1.249972 12/29/2014 1:04:41 AM 0.00 1009.150 60.800 56 0.022278 1.249973 12/29/2014 1:05:41 AM 0.00 1009.060 60.764 56 0.022272 1.249973 12/29/2014 1:06:41 AM 0.00 1009.590 60.746 56 0.022266 1.249973 12/29/2014 1:07:41 AM 0.00 1009.060 60.764 56 0.022266 1.249973 12/29/2014 1:08:41 AM 0.00 1009.030 60.782 56 0.022278 1.249973 12/29/2014 1:09:41 AM 0.00 1009.500 60.854 56 0.022266 1.249973 12/29/2014 1:10:41 AM 0.00 1008.870 60.764 56 0.022272 1.249973 12/29/2014 1:11:41 AM 0.00 1009.280 60.710 56 0.022272 1.249973 12/29/2014 1:12:41 AM 0.00 1008.780 60.764 56 0.022266 1.249973 12/29/2014 1:13:41 AM 0.00 1009.370 60.818 56 0.022266 1.249973 12/29/2014 1:14:41 AM 0.00 1009.250 60.764 56 0.022266 1.249973 12/29/2014 1:15:41 AM 0.00 1008.960 60.800 56 0.022260 1.249974 12/29/2014 1:16:41 AM 0.00 1009.000 60.728 56 0.022266 1.249974 12/29/2014 1:17:41 AM 0.00 1009.340 60.764 56 0.022260 1.249974 12/29/2014 1:18:41 AM 0.00 1009.060 60.764 56 0.022266 1.249973 12/29/2014 1:19:41 AM 0.00 1009.590 60.764 56 0.022266 1.249973 12/29/2014 1:20:41 AM 0.00 1009.500 60.764 56 0.022266 1.249973 12/29/2014 1:21:41 AM 0.00 1009.590 60.764 56 0.022254 1.249973 12/29/2014 1:22:41 AM 0.00 1009.340 60.764 56 0.022266 1.249973 12/29/2014 1:23:41 AM 0.00 1009.000 60.710 56 0.022260 1.249974 12/29/2014 1:24:41 AM 0.00 1009.340 60.800 56 0.022266 1.249973 12/29/2014 1:25:41 AM 0.00 1009.310 60.782 56 0.022260 1.249973 12/29/2014 1:26:41 AM 0.00 1009.500 60.782 56 0.022260 1.249973 12/29/2014 1:27:41 AM 0.00 1009.280 60.818 56 0.022260 1.249973 12/29/2014 1:28:41 AM 0.00 1009.210 60.746 56 0.022254 1.249974 12/29/2014 1:29:41 AM 0.00 1009.500 60.746 56 0.022249 1.249974 12/29/2014 1:30:41 AM 0.00 1009.310 60.674 56 0.022254 1.249974 12/29/2014 1:31:41 AM 0.00 1009.120 60.782 56 0.022254 1.249974 12/29/2014 1:32:41 AM 0.00 1009.400 60.782 56 0.022254 1.249975 12/29/2014 1:33:41 AM 0.00 1009.530 60.800 56 0.022260 1.249975 12/29/2014 1:34:41 AM 0.00 1009.430 60.710 56 0.022260 1.249975 12/29/2014 1:35:41 AM 0.00 1008.900 60.710 56 0.022249 1.249974 12/29/2014 1:36:41 AM 0.00 1009.370 60.674 56 0.022260 1.249974 12/29/2014 1:37:41 AM 0.00 1009.530 60.692 56 0.022249 1.249974 12/29/2014 1:38:41 AM 0.00 1009.430 60.710 56 0.022249 1.249974 12/29/2014 1:39:41 AM 0.00 1009.500 60.746 56 0.022254 1.249974 12/29/2014 1:40:41 AM 0.00 1009.210 60.674 56 0.022243 1.249974 12/29/2014 1:41:41 AM 0.00 1009.590 60.746 56 0.022243 1.249974 12/29/2014 1:42:41 AM 0.00 1009.500 60.746 56 0.022254 1.249974 12/29/2014 1:43:41 AM 0.00 1009.430 60.692 56 0.022243 1.249974 12/29/2014 1:44:41 AM 0.00 1009.460 60.728 56 0.022249 1.249973 12/29/2014 1:45:41 AM 0.00 1009.530 60.818 56 0.022249 1.249973 12/29/2014 1:46:41 AM 0.00 1009.500 60.782 56 0.022249 1.249973 12/29/2014 1:47:41 AM 0.00 1009.280 60.710 56 0.022249 1.249973 12/29/2014 1:48:41 AM 0.00 1009.250 60.818 56 0.022254 1.249973 12/29/2014 1:49:41 AM 0.00 1009.710 60.818 56 0.022254 1.249974 12/29/2014 1:50:41 AM 0.00 1009.310 60.746 56 0.022254 1.249974 12/29/2014 1:51:41 AM 0.00 1009.210 60.656 56 0.022249 1.249974 12/29/2014 1:52:41 AM 0.00 1009.210 60.746 56 0.022249 1.249974 12/29/2014 1:53:41 AM 0.00 1009.560 60.728 56 0.022254 1.249974 12/29/2014 1:54:41 AM 0.00 1009.340 60.710 56 0.022249 1.249975 12/29/2014 1:55:41 AM 0.00 1009.340 60.764 56 0.022249 1.249975 12/29/2014 1:56:41 AM 0.00 1009.150 60.692 56 0.022249 1.249975 12/29/2014 1:57:41 AM 0.00 1009.370 60.656 56 0.022260 1.249974 12/29/2014 1:58:41 AM 0.00 1009.430 60.692 56 0.022260 1.249975 12/29/2014 1:59:41 AM 0.00 1009.280 60.710 56 0.022254 1.249974 12/29/2014 2:00:41 AM 0.00 1009.590 60.746 55 0.022260 1.249974 12/29/2014 2:01:41 AM 0.00 1009.180 60.710 56 0.022260 1.249974 12/29/2014 2:02:41 AM 0.00 1009.090 60.710 56 0.022254 1.249975 12/29/2014 2:03:41 AM 0.00 1009.180 60.710 56 0.022249 1.249975 12/29/2014 2:04:41 AM 0.00 1009.620 60.692 55 0.022249 1.249976 12/29/2014 2:05:41 AM 0.00 1009.370 60.656 56 0.022249 1.249976 12/29/2014 2:06:41 AM 0.00 1009.250 60.764 56 0.022249 1.249976 12/29/2014 2:07:41 AM 0.00 1009.280 60.638 56 0.022243 1.249976 12/29/2014 2:08:41 AM 0.00 1009.620 60.692 56 0.022243 1.249976 12/29/2014 2:09:41 AM 0.00 1009.210 60.674 56 0.022237 1.249976 12/29/2014 2:10:41 AM 0.00 1009.280 60.638 56 0.022237 1.249977 12/29/2014 2:11:41 AM 0.00 1009.280 60.674 56 0.022231 1.249977 12/29/2014 2:12:41 AM 0.00 1009.710 60.710 56 0.022231 1.249977 12/29/2014 2:13:41 AM 0.00 1009.530 60.710 56 0.022231 1.249977 12/29/2014 2:14:41 AM 0.00 1009.000 60.728 56 0.022231 1.249977 12/29/2014 2:15:41 AM 0.00 1009.090 60.710 56 0.022237 1.249977 12/29/2014 2:16:41 AM 0.00 1009.460 60.656 56 0.022237 1.249977 12/29/2014 2:17:41 AM 0.00 1009.090 60.728 56 0.022226 1.249977 12/29/2014 2:18:41 AM 0.00 1009.750 60.728 56 0.022226 1.249977 12/29/2014 2:19:41 AM 0.00 1009.210 60.674 56 0.022226 1.249977 12/29/2014 2:20:41 AM 0.00 1009.560 60.638 56 0.022226 1.249977 12/29/2014 2:21:41 AM 0.00 1009.370 60.674 55 0.022231 1.249977 12/29/2014 2:22:41 AM 0.00 1009.060 60.620 55 0.022231 1.249978 12/29/2014 2:23:41 AM 0.00 1009.430 60.710 56 0.022231 1.249977 12/29/2014 2:24:41 AM 0.00 1009.620 60.692 56 0.022226 1.249977 12/29/2014 2:25:41 AM 0.00 1009.210 60.674 56 0.022226 1.249977 12/29/2014 2:26:41 AM 0.00 1009.120 60.746 56 0.022231 1.249977 12/29/2014 2:27:41 AM 0.00 1009.210 60.656 56 0.022226 1.249977 12/29/2014 2:28:41 AM 0.00 1009.400 60.674 56 0.022226 1.249978 12/29/2014 2:29:41 AM 0.00 1009.650 60.674 56 0.022226 1.249978 12/29/2014 2:30:41 AM 0.00 1009.400 60.674 56 0.022220 1.249978 12/29/2014 2:31:41 AM 0.00 1009.310 60.674 56 0.022231 1.249978 12/29/2014 2:32:41 AM 0.00 1009.500 60.746 55 0.022226 1.249979 12/29/2014 2:33:41 AM 0.00 1009.560 60.674 56 0.022226 1.249979 12/29/2014 2:34:41 AM 0.00 1008.870 60.620 56 0.022231 1.249979 12/29/2014 2:35:41 AM 0.00 1009.310 60.602 56 0.022226 1.249978 12/29/2014 2:36:41 AM 0.00 1009.460 60.674 56 0.022226 1.249977 12/29/2014 2:37:41 AM 0.00 1009.120 60.674 55 0.022220 1.249977 12/29/2014 2:38:41 AM 0.00 1009.650 60.674 55 0.022226 1.249977 12/29/2014 2:39:41 AM 0.00 1009.210 60.602 55 0.022231 1.249977 12/29/2014 2:40:41 AM 0.00 1009.370 60.656 56 0.022226 1.249977 12/29/2014 2:41:41 AM 0.00 1009.430 60.710 56 0.022226 1.249977 12/29/2014 2:42:41 AM 0.00 1009.310 60.512 56 0.022226 1.249977 12/29/2014 2:43:41 AM 0.00 1009.210 60.674 56 0.022220 1.249977 12/29/2014 2:44:41 AM 0.00 1009.400 60.620 56 0.022226 1.249977 12/29/2014 2:45:41 AM 0.00 1008.960 60.620 56 0.022226 1.249976 12/29/2014 2:46:41 AM 0.00 1009.280 60.674 56 0.022226 1.249976 12/29/2014 2:47:41 AM 0.00 1009.310 60.584 56 0.022226 1.249976 12/29/2014 2:48:41 AM 0.00 1009.340 60.620 56 0.022231 1.249976 12/29/2014 2:49:41 AM 0.00 1009.180 60.566 55 0.022231 1.249976 12/29/2014 2:50:41 AM 0.00 1009.250 60.620 55 0.022231 1.249976 12/29/2014 2:51:41 AM 0.00 1009.340 60.620 56 0.022226 1.249976 12/29/2014 2:52:41 AM 0.00 1009.460 60.674 55 0.022231 1.249977 12/29/2014 2:53:41 AM 0.00 1008.650 60.584 56 0.022226 1.249977 12/29/2014 2:54:41 AM 0.00 1009.210 60.512 55 0.022231 1.249977 12/29/2014 2:55:41 AM 0.00 1009.370 60.638 56 0.022237 1.249977 12/29/2014 2:56:41 AM 0.00 1009.210 60.602 56 0.022231 1.249977 12/29/2014 2:57:41 AM 0.00 1009.120 60.674 56 0.022237 1.249976 12/29/2014 2:58:41 AM 0.00 1009.000 60.566 56 0.022237 1.249977 12/29/2014 2:59:41 AM 0.00 1008.780 60.602 55 0.022237 1.249976 12/29/2014 3:00:41 AM 0.00 1008.780 60.602 56 0.022237 1.249976 12/29/2014 3:01:41 AM 0.00 1009.030 60.656 56 0.022243 1.249976 12/29/2014 3:02:41 AM 0.00 1009.250 60.620 55 0.022237 1.249976 12/29/2014 3:03:41 AM 0.00 1009.030 60.674 56 0.022237 1.249976 12/29/2014 3:04:41 AM 0.00 1008.750 60.674 56 0.022237 1.249977 12/29/2014 3:05:41 AM 0.00 1009.310 60.584 55 0.022237 1.249977 12/29/2014 3:06:41 AM 0.00 1008.590 60.512 55 0.022231 1.249977 12/29/2014 3:07:41 AM 0.00 1009.150 60.602 56 0.022231 1.249977 12/29/2014 3:08:41 AM 0.00 1009.060 60.530 56 0.022237 1.249977 12/29/2014 3:09:41 AM 0.00 1008.650 60.512 56 0.022226 1.249977 12/29/2014 3:10:41 AM 0.00 1008.500 60.602 56 0.022231 1.249977 12/29/2014 3:11:41 AM 0.00 1008.750 60.584 55 0.022231 1.249977 12/29/2014 3:12:41 AM 0.00 1009.180 60.566 55 0.022231 1.249977 12/29/2014 3:13:41 AM 0.00 1008.870 60.620 55 0.022226 1.249977 12/29/2014 3:14:41 AM 0.00 1008.710 60.548 56 0.022226 1.249977 12/29/2014 3:15:41 AM 0.00 1008.560 60.584 56 0.022231 1.249977 12/29/2014 3:16:41 AM 0.00 1009.030 60.512 55 0.022231 1.249977 12/29/2014 3:17:41 AM 0.00 1008.590 60.530 55 0.022231 1.249977 12/29/2014 3:18:41 AM 0.00 1008.870 60.530 55 0.022220 1.249977 12/29/2014 3:19:41 AM 0.00 1008.620 60.476 55 0.022226 1.249977 12/29/2014 3:20:41 AM 0.00 1008.960 60.530 55 0.022226 1.249977 12/29/2014 3:21:41 AM 0.00 1008.530 60.476 56 0.022226 1.249977 12/29/2014 3:22:41 AM 0.00 1008.780 60.476 55 0.022226 1.249977 12/29/2014 3:23:41 AM 0.00 1009.000 60.566 55 0.022231 1.249977 12/29/2014 3:24:41 AM 0.00 1008.650 60.512 55 0.022231 1.249977 12/29/2014 3:25:41 AM 0.00 1008.750 60.584 56 0.022226 1.249977 12/29/2014 3:26:41 AM 0.00 1008.840 60.584 55 0.022226 1.249977 12/29/2014 3:27:41 AM 0.00 1008.870 60.476 55 0.022231 1.249977 12/29/2014 3:28:41 AM 0.00 1008.590 60.512 56 0.022220 1.249977 12/29/2014 3:29:41 AM 0.00 1008.870 60.530 55 0.022231 1.249978 12/29/2014 3:30:41 AM 0.00 1009.060 60.530 56 0.022226 1.249977 12/29/2014 3:31:41 AM 0.00 1009.060 60.458 55 0.022226 1.249978 12/29/2014 3:32:41 AM 0.00 1008.590 60.512 55 0.022231 1.249978 12/29/2014 3:33:41 AM 0.00 1008.840 60.494 56 0.022226 1.249979 12/29/2014 3:34:41 AM 0.00 1009.120 60.512 55 0.022226 1.249978 12/29/2014 3:35:41 AM 0.00 1008.930 60.584 56 0.022231 1.249977 12/29/2014 3:36:41 AM 0.00 1008.650 60.512 56 0.022226 1.249977 12/29/2014 3:37:41 AM 0.00 1008.780 60.530 55 0.022231 1.249977 12/29/2014 3:38:41 AM 0.00 1008.680 60.476 55 0.022231 1.249977 12/29/2014 3:39:41 AM 0.00 1008.780 60.530 55 0.022226 1.249976 12/29/2014 3:40:41 AM 0.00 1008.650 60.512 55 0.022231 1.249976 12/29/2014 3:41:41 AM 0.00 1008.430 60.476 55 0.022226 1.249977 12/29/2014 3:42:41 AM 0.00 1008.710 60.422 56 0.022231 1.249977 12/29/2014 3:43:41 AM 0.00 1008.530 60.566 55 0.022226 1.249976 12/29/2014 3:44:41 AM 0.00 1008.530 60.476 55 0.022237 1.249976 12/29/2014 3:45:41 AM 0.00 1008.780 60.530 55 0.022231 1.249975 12/29/2014 3:46:41 AM 0.00 1008.250 60.458 55 0.022231 1.249975 12/29/2014 3:47:41 AM 0.00 1008.590 60.512 55 0.022237 1.249975 12/29/2014 3:48:41 AM 0.00 1008.530 60.476 55 0.022243 1.249975 12/29/2014 3:49:41 AM 0.00 1008.780 60.530 56 0.022243 1.249975 12/29/2014 3:50:41 AM 0.00 1008.650 60.494 56 0.022237 1.249975 12/29/2014 3:51:41 AM 0.00 1008.500 60.512 55 0.022237 1.249975 12/29/2014 3:52:41 AM 0.00 1008.180 60.422 55 0.022243 1.249975 12/29/2014 3:53:41 AM 0.00 1008.650 60.494 55 0.022237 1.249976 12/29/2014 3:54:41 AM 0.00 1008.650 60.512 56 0.022249 1.249976 12/29/2014 3:55:41 AM 0.00 1008.500 60.440 56 0.022243 1.249976 12/29/2014 3:56:41 AM 0.00 1008.590 60.512 55 0.022249 1.249976 12/29/2014 3:57:41 AM 0.00 1008.370 60.422 55 0.022249 1.249975 12/29/2014 3:58:41 AM 0.00 1008.650 60.512 55 0.022249 1.249975 12/29/2014 3:59:41 AM 0.00 1008.620 60.476 56 0.022249 1.249975 12/29/2014 4:00:41 AM 0.00 1008.650 60.494 55 0.022243 1.249975 12/29/2014 4:01:41 AM 0.00 1008.250 60.476 55 0.022249 1.249975 12/29/2014 4:02:41 AM 0.00 1008.400 60.440 56 0.022243 1.249975 12/29/2014 4:03:41 AM 0.00 1008.590 60.512 55 0.022249 1.249975 12/29/2014 4:04:41 AM 0.00 1008.460 60.422 55 0.022249 1.249975 12/29/2014 4:05:41 AM 0.00 1008.680 60.476 55 0.022249 1.249975 12/29/2014 4:06:41 AM 0.00 1008.500 60.530 55 0.022243 1.249976 12/29/2014 4:07:41 AM 0.00 1008.590 60.368 55 0.022237 1.249975 12/29/2014 4:08:41 AM 0.00 1008.340 60.476 55 0.022237 1.249976 12/29/2014 4:09:41 AM 0.00 1008.560 60.386 56 0.022237 1.249976 12/29/2014 4:10:41 AM 0.00 1008.250 60.476 55 0.022243 1.249976 12/29/2014 4:11:41 AM 0.00 1008.930 60.494 55 0.022243 1.249976 12/29/2014 4:12:41 AM 0.00 1008.460 60.422 56 0.022237 1.249976 12/29/2014 4:13:41 AM 0.00 1008.500 60.440 55 0.022237 1.249976 12/29/2014 4:14:41 AM 0.00 1008.590 60.476 55 0.022231 1.249977 12/29/2014 4:15:41 AM 0.00 1008.340 60.476 55 0.022237 1.249976 12/29/2014 4:16:41 AM 0.00 1008.870 60.458 55 0.022237 1.249977 12/29/2014 4:17:41 AM 0.00 1008.500 60.404 55 0.022231 1.249977 12/29/2014 4:18:41 AM 0.00 1008.560 60.404 56 0.022237 1.249976 12/29/2014 4:19:41 AM 0.00 1008.840 60.386 55 0.022231 1.249976 12/29/2014 4:20:41 AM 0.00 1008.560 60.386 55 0.022231 1.249976 12/29/2014 4:21:41 AM 0.00 1008.530 60.422 55 0.022231 1.249976 12/29/2014 4:22:41 AM 0.00 1008.280 60.422 55 0.022231 1.249976 12/29/2014 4:23:41 AM 0.00 1008.680 60.350 56 0.022231 1.249976 12/29/2014 4:24:41 AM 0.00 1008.500 60.404 55 0.022237 1.249976 12/29/2014 4:25:41 AM 0.00 1008.530 60.368 55 0.022231 1.249976 12/29/2014 4:26:41 AM 0.00 1008.430 60.296 56 0.022231 1.249976 12/29/2014 4:27:41 AM 0.00 1008.280 60.314 55 0.022231 1.249976 12/29/2014 4:28:41 AM 0.00 1008.900 60.368 55 0.022226 1.249977 12/29/2014 4:29:41 AM 0.00 1008.460 60.314 55 0.022226 1.249977 12/29/2014 4:30:41 AM 0.00 1008.650 60.386 55 0.022226 1.249977 12/29/2014 4:31:41 AM 0.00 1008.810 60.368 55 0.022226 1.249977 12/29/2014 4:32:41 AM 0.00 1008.370 60.314 55 0.022226 1.249978 12/29/2014 4:33:41 AM 0.00 1008.400 60.332 55 0.022226 1.249978 12/29/2014 4:34:41 AM 0.00 1008.460 60.386 55 0.022226 1.249978 12/29/2014 4:35:41 AM 0.00 1008.430 60.368 55 0.022226 1.249977 12/29/2014 4:36:41 AM 0.00 1008.370 60.314 55 0.022231 1.249976 12/29/2014 4:37:41 AM 0.00 1008.090 60.314 55 0.022231 1.249976 12/29/2014 4:38:41 AM 0.00 1008.370 60.422 56 0.022226 1.249976 12/29/2014 4:39:41 AM 0.00 1008.500 60.368 55 0.022226 1.249977 12/29/2014 4:40:41 AM 0.00 1008.460 60.386 56 0.022226 1.249976 12/29/2014 4:41:41 AM 0.00 1008.680 60.350 55 0.022226 1.249977 12/29/2014 4:42:41 AM 0.00 1008.680 60.332 55 0.022226 1.249977 12/29/2014 4:43:41 AM 0.00 1008.370 60.422 55 0.022220 1.249976 12/29/2014 4:44:41 AM 0.00 1008.590 60.368 55 0.022220 1.249976 12/29/2014 4:45:41 AM 0.00 1008.430 60.368 55 0.022220 1.249976 12/29/2014 4:46:41 AM 0.00 1008.620 60.368 55 0.022226 1.249976 12/29/2014 4:47:41 AM 0.00 1008.280 60.296 55 0.022226 1.249976 12/29/2014 4:48:41 AM 0.00 1008.030 60.260 55 0.022231 1.249976 12/29/2014 4:49:41 AM 0.00 1008.750 60.386 55 0.022231 1.249976 12/29/2014 4:50:41 AM 0.00 1008.500 60.368 56 0.022226 1.249977 12/29/2014 4:51:41 AM 0.00 1008.430 60.278 55 0.022220 1.249976 12/29/2014 4:52:41 AM 0.00 1008.340 60.368 55 0.022220 1.249977 12/29/2014 4:53:41 AM 0.00 1008.430 60.296 55 0.022226 1.249977 12/29/2014 4:54:41 AM 0.00 1008.370 60.296 55 0.022220 1.249978 12/29/2014 4:55:41 AM 0.00 1008.710 60.314 56 0.022220 1.249977 12/29/2014 4:56:41 AM 0.00 1008.460 60.314 55 0.022226 1.249978 12/29/2014 4:57:41 AM 0.00 1008.870 60.332 55 0.022220 1.249977 12/29/2014 4:58:41 AM 0.00 1008.750 60.314 55 0.022226 1.249978 12/29/2014 4:59:41 AM 0.00 1008.680 60.260 55 0.022226 1.249977 12/29/2014 5:00:41 AM 0.00 1008.560 60.314 56 0.022226 1.249976 12/29/2014 5:01:41 AM 0.00 1008.620 60.296 56 0.022226 1.249977 12/29/2014 5:02:41 AM 0.00 1008.500 60.332 55 0.022220 1.249977 12/29/2014 5:03:41 AM 0.00 1008.430 60.314 55 0.022226 1.249977 12/29/2014 5:04:41 AM 0.00 1008.500 60.350 56 0.022226 1.249978 12/29/2014 5:05:41 AM 0.00 1008.650 60.224 55 0.022214 1.249978 12/29/2014 5:06:41 AM 0.00 1008.370 60.296 56 0.022214 1.249979 12/29/2014 5:07:41 AM 0.00 1008.500 60.278 55 0.022208 1.249979 12/29/2014 5:08:41 AM 0.00 1008.620 60.278 55 0.022220 1.249978 12/29/2014 5:09:41 AM 0.00 1008.280 60.296 56 0.022214 1.249979 12/29/2014 5:10:41 AM 0.00 1008.500 60.278 55 0.022214 1.249979 12/29/2014 5:11:41 AM 0.00 1008.400 60.260 55 0.022214 1.249979 12/29/2014 5:12:41 AM 0.00 1008.340 60.278 55 0.022214 1.249979 12/29/2014 5:13:41 AM 0.00 1008.680 60.278 55 0.022208 1.249979 12/29/2014 5:14:41 AM 0.00 1008.340 60.224 55 0.022208 1.249979 12/29/2014 5:15:41 AM 0.00 1008.560 60.224 55 0.022208 1.249979 12/29/2014 5:16:41 AM 0.00 1008.250 60.278 56 0.022214 1.24998 12/29/2014 5:17:41 AM 0.00 1008.500 60.368 55 0.022208 1.24998 12/29/2014 5:18:41 AM 0.00 1008.400 60.278 56 0.022214 1.24998 12/29/2014 5:19:41 AM 0.00 1008.310 60.278 55 0.022214 1.249979 12/29/2014 5:20:41 AM 0.00 1008.430 60.278 56 0.022214 1.24998 12/29/2014 5:21:41 AM 0.00 1008.900 60.296 56 0.022208 1.24998 12/29/2014 5:22:41 AM 0.00 1008.210 60.170 56 0.022208 1.24998 12/29/2014 5:23:41 AM 0.00 1008.400 60.278 55 0.022208 1.249979 12/29/2014 5:24:41 AM 0.00 1008.250 60.188 56 0.022214 1.249979 12/29/2014 5:25:41 AM 0.00 1008.340 60.224 56 0.022214 1.249979 12/29/2014 5:26:41 AM 0.00 1008.150 60.224 55 0.022208 1.249979 12/29/2014 5:27:41 AM 0.00 1008.430 60.206 56 0.022208 1.249979 12/29/2014 5:28:41 AM 0.00 1008.460 60.314 55 0.022202 1.249979 12/29/2014 5:29:41 AM 0.00 1008.370 60.152 56 0.022202 1.24998 12/29/2014 5:30:41 AM 0.00 1008.400 60.278 55 0.022202 1.24998 12/29/2014 5:31:41 AM 0.00 1008.180 60.134 55 0.022208 1.24998 12/29/2014 5:32:41 AM 0.00 1008.500 60.188 56 0.022202 1.24998 12/29/2014 5:33:41 AM 0.00 1008.180 60.170 55 0.022208 1.24998 12/29/2014 5:34:41 AM 0.00 1008.620 60.206 56 0.022202 1.24998 12/29/2014 5:35:41 AM 0.00 1008.310 60.170 55 0.022208 1.24998 12/29/2014 5:36:41 AM 0.00 1008.400 60.242 56 0.022208 1.249979 12/29/2014 5:37:41 AM 0.00 1008.750 60.224 55 0.022202 1.249979 12/29/2014 5:38:41 AM 0.00 1008.620 60.296 56 0.022214 1.249979 12/29/2014 5:39:41 AM 0.00 1008.280 60.152 55 0.022202 1.249979 12/29/2014 5:40:41 AM 0.00 1008.680 60.260 56 0.022208 1.249979 12/29/2014 5:41:41 AM 0.00 1008.650 60.242 55 0.022208 1.24998 12/29/2014 5:42:41 AM 0.00 1008.460 60.152 55 0.022202 1.249979 12/29/2014 5:43:41 AM 0.00 1008.400 60.170 56 0.022202 1.249979 12/29/2014 5:44:41 AM 0.00 1008.430 60.206 55 0.022202 1.249978 12/29/2014 5:45:41 AM 0.00 1008.620 60.206 55 0.022208 1.249978 12/29/2014 5:46:41 AM 0.00 1008.710 60.224 56 0.022214 1.249979 12/29/2014 5:47:41 AM 0.00 1008.650 60.152 55 0.022220 1.249978 12/29/2014 5:48:41 AM 0.00 1008.340 60.224 56 0.022220 1.249978 12/29/2014 5:49:41 AM 0.00 1008.620 60.224 56 0.022208 1.249978 12/29/2014 5:50:41 AM 0.00 1008.370 60.170 56 0.022220 1.249978 12/29/2014 5:51:41 AM 0.00 1008.590 60.116 55 0.022214 1.249978 12/29/2014 5:52:41 AM 0.00 1008.060 60.134 56 0.022214 1.249978 12/29/2014 5:53:41 AM 0.00 1008.900 60.206 55 0.022220 1.249978 12/29/2014 5:54:41 AM 0.00 1008.680 60.170 56 0.022214 1.249978 12/29/2014 5:55:41 AM 0.00 1008.590 60.170 55 0.022214 1.249979 12/29/2014 5:56:41 AM 0.00 1008.250 60.206 56 0.022220 1.249978 12/29/2014 5:57:41 AM 0.00 1008.590 60.170 56 0.022220 1.249978 12/29/2014 5:58:41 AM 0.00 1008.650 60.152 56 0.022226 1.249978 12/29/2014 5:59:41 AM 0.00 1008.560 60.170 56 0.022226 1.249977 12/29/2014 6:00:41 AM 0.00 1008.530 60.134 56 0.022226 1.249977 12/29/2014 6:01:41 AM 0.00 1008.810 60.224 56 0.022231 1.249977 12/29/2014 6:02:41 AM 0.00 1008.930 60.170 56 0.022220 1.249977 12/29/2014 6:03:41 AM 0.00 1008.840 60.170 56 0.022226 1.249977 12/29/2014 6:04:41 AM 0.00 1008.780 60.188 56 0.022231 1.249977 12/29/2014 6:05:41 AM 0.00 1008.780 60.134 56 0.022226 1.249977 12/29/2014 6:06:41 AM 0.00 1008.120 60.170 55 0.022226 1.249977 12/29/2014 6:07:41 AM 0.00 1008.680 60.188 56 0.022231 1.249978 12/29/2014 6:08:41 AM 0.00 1008.840 60.080 56 0.022220 1.249978 12/29/2014 6:09:41 AM 0.00 1008.460 60.080 56 0.022220 1.249978 12/29/2014 6:10:41 AM 0.00 1008.460 60.080 56 0.022226 1.249978 12/29/2014 6:11:41 AM 0.00 1008.810 60.134 56 0.022220 1.249978 12/29/2014 6:12:41 AM 0.00 1008.650 60.080 55 0.022220 1.249978 12/29/2014 6:13:41 AM 0.00 1008.680 60.116 56 0.022226 1.249978 12/29/2014 6:14:41 AM 0.00 1008.590 60.098 56 0.022220 1.249978 12/29/2014 6:15:41 AM 0.00 1008.280 60.152 56 0.022220 1.249978 12/29/2014 6:16:41 AM 0.00 1008.210 60.080 56 0.022214 1.249978 12/29/2014 6:17:41 AM 0.00 1008.710 60.080 56 0.022226 1.249978 12/29/2014 6:18:41 AM 0.00 1008.310 60.098 56 0.022226 1.249978 12/29/2014 6:19:41 AM 0.00 1008.460 60.080 56 0.022226 1.249978 12/29/2014 6:20:41 AM 0.00 1008.710 60.062 55 0.022220 1.249978 12/29/2014 6:21:41 AM 0.00 1008.680 60.098 55 0.022226 1.249978 12/29/2014 6:22:41 AM 0.00 1008.590 60.116 56 0.022220 1.249978 12/29/2014 6:23:41 AM 0.00 1008.620 60.062 56 0.022226 1.249977 12/29/2014 6:24:41 AM 0.00 1008.180 60.080 56 0.022226 1.249977 12/29/2014 6:25:41 AM 0.00 1008.680 60.116 55 0.022226 1.249977 12/29/2014 6:26:41 AM 0.00 1008.750 60.080 56 0.022226 1.249977 12/29/2014 6:27:41 AM 0.00 1008.310 60.026 55 0.022226 1.249977 12/29/2014 6:28:41 AM 0.00 1008.430 60.026 56 0.022220 1.249977 12/29/2014 6:29:41 AM 0.00 1008.680 60.098 56 0.022220 1.249977 12/29/2014 6:30:41 AM 0.00 1008.620 60.134 56 0.022226 1.249978 12/29/2014 6:31:41 AM 0.00 1008.310 60.098 56 0.022231 1.249978 12/29/2014 6:32:41 AM 0.00 1008.960 60.134 56 0.022226 1.249978 12/29/2014 6:33:41 AM 0.00 1008.780 60.026 56 0.022231 1.249978 12/29/2014 6:34:41 AM 0.00 1008.680 60.026 56 0.022231 1.249978 12/29/2014 6:35:41 AM 0.00 1008.620 60.044 56 0.022231 1.249977 12/29/2014 6:36:41 AM 0.00 1008.680 60.134 56 0.022226 1.249977 12/29/2014 6:37:41 AM 0.00 1007.960 60.026 56 0.022226 1.249976 12/29/2014 6:38:41 AM 0.00 1008.250 60.062 56 0.022231 1.249976 12/29/2014 6:39:41 AM 0.00 1008.250 60.026 56 0.022220 1.249976 12/29/2014 6:40:41 AM 0.00 1008.430 60.026 56 0.022231 1.249976 12/29/2014 6:41:41 AM 0.00 1008.680 60.008 56 0.022231 1.249977 12/29/2014 6:42:41 AM 0.00 1008.090 59.954 56 0.022231 1.249976 12/29/2014 6:43:41 AM 0.00 1008.530 59.972 56 0.022231 1.249976 12/29/2014 6:44:41 AM 0.00 1008.620 60.044 56 0.022231 1.249976 12/29/2014 6:45:41 AM 0.00 1008.840 60.080 56 0.022226 1.249975 12/29/2014 6:46:41 AM 0.00 1008.340 59.936 56 0.022231 1.249975 12/29/2014 6:47:41 AM 0.00 1008.400 59.990 56 0.022237 1.249975 12/29/2014 6:48:41 AM 0.00 1008.530 60.026 56 0.022243 1.249975 12/29/2014 6:49:41 AM 0.00 1008.590 59.990 56 0.022237 1.249975 12/29/2014 6:50:41 AM 0.00 1008.460 59.972 56 0.022237 1.249975 12/29/2014 6:51:41 AM 0.00 1008.620 60.044 56 0.022237 1.249975 12/29/2014 6:52:41 AM 0.00 1008.530 60.026 56 0.022237 1.249975 12/29/2014 6:53:41 AM 0.00 1008.620 60.062 56 0.022237 1.249975 12/29/2014 6:54:41 AM 0.00 1008.400 59.900 56 0.022243 1.249975 12/29/2014 6:55:41 AM 0.00 1008.530 59.954 56 0.022243 1.249976 12/29/2014 6:56:41 AM 0.00 1008.620 59.972 56 0.022249 1.249975 12/29/2014 6:57:41 AM 0.00 1008.460 59.954 56 0.022249 1.249975 12/29/2014 6:58:41 AM 0.00 1008.460 59.954 56 0.022249 1.249975 12/29/2014 6:59:41 AM 0.00 1008.750 59.900 56 0.022249 1.249974 12/29/2014 7:00:41 AM 0.00 1008.620 59.972 56 0.022249 1.249974 12/29/2014 7:01:41 AM 0.00 1008.620 59.936 56 0.022254 1.249974 12/29/2014 7:02:41 AM 0.00 1008.620 59.936 56 0.022249 1.249974 12/29/2014 7:03:41 AM 0.00 1008.810 59.954 56 0.022249 1.249974 12/29/2014 7:04:41 AM 0.00 1008.460 59.900 56 0.022254 1.249974 12/29/2014 7:05:41 AM 0.00 1008.030 59.828 56 0.022249 1.249975 12/29/2014 7:06:41 AM 0.00 1008.430 59.936 56 0.022243 1.249975 12/29/2014 7:07:41 AM 0.00 1008.900 59.954 56 0.022249 1.249975 12/29/2014 7:08:41 AM 0.00 1008.460 59.900 56 0.022249 1.249975 12/29/2014 7:09:41 AM 0.00 1008.500 59.828 56 0.022243 1.249975 12/29/2014 7:10:41 AM 0.00 1009.030 59.990 56 0.022249 1.249975 12/29/2014 7:11:41 AM 0.00 1008.400 59.918 56 0.022249 1.249975 12/29/2014 7:12:41 AM 0.00 1008.000 59.882 56 0.022249 1.249975 12/29/2014 7:13:41 AM 0.00 1008.840 59.918 56 0.022243 1.249975 12/29/2014 7:14:41 AM 0.00 1008.650 59.900 56 0.022243 1.249974 12/29/2014 7:15:41 AM 0.00 1008.680 59.774 56 0.022249 1.249975 12/29/2014 7:16:41 AM 0.00 1008.400 59.756 56 0.022237 1.249975 12/29/2014 7:17:41 AM 0.00 1008.400 59.774 56 0.022243 1.249976 12/29/2014 7:18:41 AM 0.00 1008.560 59.828 56 0.022243 1.249976 12/29/2014 7:19:41 AM 0.00 1008.500 59.828 56 0.022237 1.249975 12/29/2014 7:20:41 AM 0.00 1008.680 59.828 56 0.022249 1.249975 12/29/2014 7:21:41 AM 0.00 1008.810 59.882 56 0.022249 1.249975 12/29/2014 7:22:41 AM 0.00 1008.530 59.792 56 0.022243 1.249975 12/29/2014 7:23:41 AM 0.00 1008.960 59.774 56 0.022249 1.249975 12/29/2014 7:24:41 AM 0.00 1008.620 59.774 56 0.022254 1.249975 12/29/2014 7:25:41 AM 0.00 1008.400 59.774 56 0.022249 1.249975 12/29/2014 7:26:41 AM 0.00 1008.750 59.738 56 0.022254 1.249975 12/29/2014 7:27:41 AM 0.00 1009.280 59.792 56 0.022249 1.249974 12/29/2014 7:28:41 AM 0.00 1008.840 59.810 56 0.022254 1.249974 12/29/2014 7:29:41 AM 0.00 1008.680 59.774 56 0.022243 1.249974 12/29/2014 7:30:41 AM 0.00 1009.060 59.774 56 0.022243 1.249975 12/29/2014 7:31:41 AM 0.00 1009.210 59.774 56 0.022249 1.249975 12/29/2014 7:32:41 AM 0.00 1008.370 59.738 56 0.022243 1.249975 12/29/2014 7:33:41 AM 0.00 1008.810 59.738 56 0.022254 1.249975 12/29/2014 7:34:41 AM 0.00 1009.210 59.738 56 0.022243 1.249976 12/29/2014 7:35:41 AM 0.00 1008.900 59.702 56 0.022237 1.249975 12/29/2014 7:36:41 AM 0.00 1009.250 59.864 56 0.022237 1.249975 12/29/2014 7:37:41 AM 0.00 1009.150 59.774 56 0.022243 1.249975 12/29/2014 7:38:41 AM 0.00 1009.060 59.756 56 0.022243 1.249974 12/29/2014 7:39:41 AM 0.00 1009.060 59.774 56 0.022243 1.249975 12/29/2014 7:40:41 AM 0.00 1008.870 59.684 56 0.022243 1.249975 12/29/2014 7:41:41 AM 0.00 1008.900 59.702 56 0.022237 1.249975 12/29/2014 7:42:41 AM 0.00 1009.060 59.756 56 0.022249 1.249975 12/29/2014 7:43:41 AM 0.00 1009.210 59.756 56 0.022237 1.249976 12/29/2014 7:44:41 AM 0.00 1009.250 59.702 56 0.022237 1.249973 12/29/2014 7:45:41 AM 0.00 1009.210 59.774 56 0.022231 1.249974 12/29/2014 7:46:41 AM 0.00 1009.430 59.684 56 0.022243 1.249974 12/29/2014 7:47:41 AM 0.00 1009.030 59.684 56 0.022237 1.249974 12/29/2014 7:48:41 AM 0.00 1008.810 59.720 56 0.022249 1.249975 12/29/2014 7:49:41 AM 0.00 1009.250 59.702 56 0.022243 1.249974 12/29/2014 7:50:41 AM 0.00 1009.180 59.738 56 0.022243 1.249975 12/29/2014 7:51:41 AM 0.00 1009.000 59.720 56 0.022243 1.249975 12/29/2014 7:52:41 AM 0.00 1009.000 59.702 56 0.022231 1.249975 12/29/2014 7:53:41 AM 0.00 1009.030 59.738 56 0.022237 1.249975 12/29/2014 7:54:41 AM 0.00 1009.180 59.666 56 0.022237 1.249975 12/29/2014 7:55:41 AM 0.00 1009.370 59.648 56 0.022237 1.249975 12/29/2014 7:56:41 AM 0.00 1009.060 59.774 56 0.022249 1.249975 12/29/2014 7:57:41 AM 0.00 1009.340 59.612 56 0.022249 1.249975 12/29/2014 7:58:41 AM 0.00 1008.840 59.630 56 0.022243 1.249977 12/29/2014 7:59:41 AM 0.00 1009.120 59.630 56 0.022266 1.249984 12/29/2014 8:00:41 AM 0.00 1009.090 59.666 56 0.022237 1.249975 12/29/2014 8:01:41 AM 0.00 1009.060 59.612 56 0.022231 1.249975 12/29/2014 8:02:41 AM 0.00 1009.250 59.612 56 0.022237 1.249976 12/29/2014 8:03:41 AM 0.00 1009.340 59.612 56 0.022231 1.249976 12/29/2014 8:04:41 AM 0.00 1009.210 59.630 56 0.022226 1.249976 12/29/2014 8:05:41 AM 0.00 1009.180 59.666 56 0.022226 1.249977 12/29/2014 8:06:41 AM 0.00 1009.000 59.630 56 0.022220 1.249977 12/29/2014 8:07:41 AM 0.00 1009.090 59.666 56 0.022220 1.249977 12/29/2014 8:08:41 AM 0.00 1009.370 59.630 56 0.022231 1.249977 12/29/2014 8:09:41 AM 0.00 1009.400 59.738 56 0.022220 1.249977 12/29/2014 8:10:41 AM 0.00 1009.370 59.630 56 0.022220 1.249977 12/29/2014 8:11:41 AM 0.00 1009.250 59.684 56 0.022214 1.249977 12/29/2014 8:12:41 AM 0.00 1009.900 59.630 56 0.022220 1.249978 12/29/2014 8:13:41 AM 0.00 1009.340 59.684 56 0.022220 1.249977 12/29/2014 8:14:41 AM 0.00 1009.090 59.648 56 0.022220 1.249978 12/29/2014 8:15:41 AM 0.00 1009.430 59.684 56 0.022214 1.249978 12/29/2014 8:16:41 AM 0.00 1008.840 59.684 56 0.022214 1.249978 12/29/2014 8:17:41 AM 0.00 1009.560 59.738 56 0.022220 1.249978 12/29/2014 8:18:41 AM 0.00 1009.120 59.684 56 0.022208 1.249978 12/29/2014 8:19:41 AM 0.00 1009.370 59.630 56 0.022208 1.249979 12/29/2014 8:20:41 AM 0.00 1009.250 59.720 56 0.022208 1.249979 12/29/2014 8:21:41 AM 0.00 1009.530 59.612 56 0.022208 1.249979 12/29/2014 8:22:41 AM 0.00 1008.810 59.630 56 0.022208 1.249979 12/29/2014 8:23:41 AM 0.00 1009.280 59.666 56 0.022202 1.249979 12/29/2014 8:24:41 AM 0.00 1008.680 59.576 56 0.022208 1.249978 12/29/2014 8:25:41 AM 0.00 1009.340 59.576 56 0.022214 1.249978 12/29/2014 8:26:41 AM 0.00 1009.430 59.576 56 0.022208 1.249978 12/29/2014 8:27:41 AM 0.00 1009.590 59.576 56 0.022208 1.249978 12/29/2014 8:28:41 AM 0.00 1008.900 59.630 56 0.022214 1.249979 12/29/2014 8:29:41 AM 0.00 1009.000 59.594 56 0.022214 1.249978 12/29/2014 8:30:41 AM 0.00 1009.310 59.576 56 0.022214 1.249979 12/29/2014 8:31:41 AM 0.00 1009.150 59.576 56 0.022220 1.249979 12/29/2014 8:32:41 AM 0.00 1009.180 59.540 56 0.022214 1.249979 12/29/2014 8:33:41 AM 0.00 1009.250 59.612 56 0.022214 1.249979 12/29/2014 8:34:41 AM 0.00 1008.930 59.486 56 0.022214 1.249979 12/29/2014 8:35:41 AM 0.00 1009.150 59.594 56 0.022214 1.249978 12/29/2014 8:36:41 AM 0.00 1008.930 59.648 56 0.022214 1.249978 12/29/2014 8:37:41 AM 0.00 1008.780 59.576 56 0.022220 1.249978 12/29/2014 8:38:41 AM 0.00 1009.060 59.522 56 0.022208 1.249977 12/29/2014 8:39:41 AM 0.00 1008.930 59.648 56 0.022220 1.249977 12/29/2014 8:40:41 AM 0.00 1009.250 59.576 56 0.022226 1.249977 12/29/2014 8:41:41 AM 0.00 1009.000 59.540 56 0.022220 1.249977 12/29/2014 8:42:41 AM 0.00 1008.870 59.576 56 0.022220 1.249977 12/29/2014 8:43:41 AM 0.00 1009.000 59.540 56 0.022214 1.249977 12/29/2014 8:44:41 AM 0.00 1008.960 59.522 56 0.022220 1.249975 12/29/2014 8:45:41 AM 0.00 1009.310 59.576 56 0.022214 1.249976 12/29/2014 8:46:41 AM 0.00 1008.780 59.576 56 0.022220 1.249976 12/29/2014 8:47:41 AM 0.00 1009.280 59.540 56 0.022220 1.249976 12/29/2014 8:48:41 AM 0.00 1009.120 59.558 56 0.022220 1.249976 12/29/2014 8:49:41 AM 0.00 1008.960 59.522 57 0.022220 1.249976 12/29/2014 8:50:41 AM 0.00 1009.370 59.630 57 0.022226 1.249976 12/29/2014 8:51:41 AM 0.00 1009.400 59.576 56 0.022220 1.249976 12/29/2014 8:52:41 AM 0.00 1009.500 59.576 56 0.022226 1.249976 12/29/2014 8:53:41 AM 0.00 1009.280 59.486 56 0.022226 1.249976 12/29/2014 8:54:41 AM 0.00 1009.430 59.504 57 0.022226 1.249977 12/29/2014 8:55:41 AM 0.00 1008.780 59.522 56 0.022231 1.249977 12/29/2014 8:56:41 AM 0.00 1009.030 59.576 57 0.022237 1.249976 12/29/2014 8:57:41 AM 0.00 1008.930 59.540 56 0.022243 1.249976 12/29/2014 8:58:41 AM 0.00 1009.000 59.540 57 0.022231 1.249976 12/29/2014 8:59:41 AM 0.00 1009.120 59.558 56 0.022249 1.249985 12/29/2014 9:00:41 AM 0.00 1009.250 59.504 57 0.022226 1.249975 12/29/2014 9:01:41 AM 0.00 1008.780 59.522 57 0.022237 1.249975 12/29/2014 9:02:41 AM 0.00 1009.180 59.540 56 0.022231 1.249976 12/29/2014 9:03:41 AM 0.00 1009.310 59.558 56 0.022237 1.249976 12/29/2014 9:04:41 AM 0.00 1008.870 59.504 57 0.022237 1.249976 12/29/2014 9:05:41 AM 0.00 1009.180 59.468 57 0.022231 1.249976 12/29/2014 9:06:41 AM 0.00 1009.310 59.576 57 0.022243 1.249976 12/29/2014 9:07:41 AM 0.00 1009.460 59.540 57 0.022231 1.249976 12/29/2014 9:08:41 AM 0.00 1009.370 59.540 57 0.022237 1.249976 12/29/2014 9:09:41 AM 0.00 1009.340 59.576 57 0.022243 1.249976 12/29/2014 9:10:41 AM 0.00 1009.430 59.540 57 0.022231 1.249976 12/29/2014 9:11:41 AM 0.00 1008.870 59.522 57 0.022243 1.249976 12/29/2014 9:12:41 AM 0.00 1009.180 59.540 57 0.022237 1.249976 12/29/2014 9:13:41 AM 0.00 1009.150 59.522 57 0.022231 1.249975 12/29/2014 9:14:41 AM 0.00 1009.560 59.540 57 0.022231 1.249975 12/29/2014 9:15:41 AM 0.00 1009.370 59.540 57 0.022231 1.249976 12/29/2014 9:16:41 AM 0.00 1009.430 59.504 57 0.022226 1.249976 12/29/2014 9:17:41 AM 0.00 1008.930 59.486 57 0.022231 1.249977 12/29/2014 9:18:41 AM 0.00 1009.250 59.522 57 0.022226 1.249976 12/29/2014 9:19:41 AM 0.00 1009.530 59.504 57 0.022231 1.249976 12/29/2014 9:20:41 AM 0.00 1009.250 59.432 57 0.022237 1.249976 12/29/2014 9:21:41 AM 0.00 1009.620 59.522 57 0.022226 1.249976 12/29/2014 9:22:41 AM 0.00 1009.250 59.522 57 0.022237 1.249976 12/29/2014 9:23:41 AM 0.00 1009.150 59.504 57 0.022237 1.249976 12/29/2014 9:24:41 AM 0.00 1009.210 59.414 57 0.022237 1.249975 12/29/2014 9:25:41 AM 0.00 1009.180 59.540 57 0.022243 1.249975 12/29/2014 9:26:41 AM 0.00 1009.710 59.540 57 0.022249 1.249976 12/29/2014 9:27:41 AM 0.00 1009.590 59.432 57 0.022243 1.249975 12/29/2014 9:28:41 AM 0.00 1009.650 59.486 57 0.022243 1.249975 12/29/2014 9:29:41 AM 0.00 1009.900 59.468 57 0.022243 1.249975 12/29/2014 9:30:41 AM 0.00 1009.620 59.504 57 0.022237 1.249975 12/29/2014 9:31:41 AM 0.00 1009.710 59.450 57 0.022243 1.249976 12/29/2014 9:32:41 AM 0.00 1009.310 59.432 57 0.022243 1.249976 12/29/2014 9:33:41 AM 0.00 1009.400 59.414 57 0.022243 1.249975 12/29/2014 9:34:41 AM 0.00 1009.500 59.486 57 0.022243 1.249975 12/29/2014 9:35:41 AM 0.00 1009.780 59.504 57 0.022249 1.249975 12/29/2014 9:36:41 AM 0.00 1009.180 59.468 57 0.022237 1.249974 12/29/2014 9:37:41 AM 0.00 1009.000 59.540 57 0.022243 1.249974 12/29/2014 9:38:41 AM 0.00 1009.710 59.540 57 0.022243 1.249974 12/29/2014 9:39:41 AM 0.00 1009.370 59.450 57 0.022243 1.249973 12/29/2014 9:40:41 AM 0.00 1009.370 59.450 57 0.022249 1.249974 12/29/2014 9:41:41 AM 0.00 1009.650 59.468 57 0.022243 1.249974 12/29/2014 9:42:41 AM 0.00 1009.710 59.504 57 0.022254 1.249973 12/29/2014 9:43:41 AM 0.00 1009.370 59.486 57 0.022243 1.249973 12/29/2014 9:44:41 AM 0.00 1008.960 59.432 57 0.022254 1.249971 12/29/2014 9:45:41 AM 0.00 1009.620 59.504 57 0.022243 1.249972 12/29/2014 9:46:41 AM 0.00 1009.710 59.432 57 0.022249 1.249973 12/29/2014 9:47:41 AM 0.00 1009.560 59.486 57 0.022243 1.249972 12/29/2014 9:48:41 AM 0.00 1009.680 59.432 57 0.022249 1.249972 12/29/2014 9:49:41 AM 0.00 1008.900 59.468 57 0.022249 1.249973 12/29/2014 9:50:41 AM 0.00 1009.210 59.486 57 0.022260 1.249972 12/29/2014 9:51:41 AM 0.00 1009.530 59.504 57 0.022249 1.249972 12/29/2014 9:52:41 AM 0.00 1008.870 59.432 57 0.022254 1.249972 12/29/2014 9:53:41 AM 0.00 1008.870 59.432 57 0.022260 1.249973 12/29/2014 9:54:41 AM 0.00 1009.370 59.468 57 0.022254 1.249973 12/29/2014 9:55:41 AM 0.00 1009.090 59.450 57 0.022260 1.249973 12/29/2014 9:56:41 AM 0.00 1009.280 59.486 57 0.022266 1.249973 12/29/2014 9:57:41 AM 0.00 1008.960 59.432 57 0.022260 1.249972 12/29/2014 9:58:41 AM 0.00 1008.840 59.486 57 0.022266 1.249973 12/29/2014 9:59:41 AM 0.00 1008.710 59.450 57 0.022266 1.249979 12/29/2014 10:00:41 AM 0.00 1009.000 59.450 57 0.022260 1.249971 12/29/2014 10:01:41 AM 0.00 1009.340 59.432 57 0.022254 1.249972 12/29/2014 10:02:41 AM 0.00 1009.340 59.540 57 0.022260 1.249973 12/29/2014 10:03:41 AM 0.00 1009.460 59.450 57 0.022254 1.249972 12/29/2014 10:04:41 AM 0.00 1009.400 59.414 57 0.022254 1.249973 12/29/2014 10:05:41 AM 0.00 1009.560 59.486 57 0.022249 1.249973 12/29/2014 10:06:41 AM 0.00 1009.310 59.432 57 0.022249 1.249974 12/29/2014 10:07:41 AM 0.00 1009.060 59.432 57 0.022243 1.249974 12/29/2014 10:08:41 AM 0.00 1009.370 59.486 57 0.022243 1.249973 12/29/2014 10:09:41 AM 0.00 1009.000 59.378 57 0.022243 1.249974 12/29/2014 10:10:41 AM 0.00 1008.900 59.540 57 0.022243 1.249974 12/29/2014 10:11:41 AM 0.00 1009.500 59.432 57 0.022249 1.249974 12/29/2014 10:12:41 AM 0.00 1009.620 59.432 57 0.022237 1.249974 12/29/2014 10:13:41 AM 0.00 1009.250 59.504 57 0.022249 1.249974 12/29/2014 10:14:41 AM 0.00 1009.210 59.432 57 0.022237 1.249974 12/29/2014 10:15:41 AM 0.00 1009.460 59.468 57 0.022243 1.249974 12/29/2014 10:16:41 AM 0.00 1008.930 59.486 57 0.022237 1.249975 12/29/2014 10:17:41 AM 0.00 1009.400 59.396 57 0.022237 1.249974 12/29/2014 10:18:41 AM 0.00 1009.210 59.414 57 0.022243 1.249975 12/29/2014 10:19:41 AM 0.00 1008.930 59.486 57 0.022243 1.249975 12/29/2014 10:20:41 AM 0.00 1009.560 59.450 57 0.022249 1.249974 12/29/2014 10:21:41 AM 0.00 1008.930 59.414 57 0.022254 1.249975 12/29/2014 10:22:41 AM 0.00 1009.310 59.486 57 0.022237 1.249975 12/29/2014 10:23:41 AM 0.00 1009.280 59.468 57 0.022243 1.249974 12/29/2014 10:24:41 AM 0.00 1009.780 59.486 57 0.022243 1.249974 12/29/2014 10:25:41 AM 0.00 1009.530 59.540 57 0.022249 1.249975 12/29/2014 10:26:41 AM 0.00 1009.060 59.432 57 0.022243 1.249974 12/29/2014 10:27:41 AM 0.00 1009.210 59.486 57 0.022249 1.249974 12/29/2014 10:28:41 AM 0.00 1009.590 59.486 57 0.022243 1.249975 12/29/2014 10:29:41 AM 0.00 1009.430 59.504 57 0.022243 1.249974 12/29/2014 10:30:41 AM 0.00 1009.310 59.432 57 0.022243 1.249974 12/29/2014 10:31:41 AM 0.00 1009.340 59.432 58 0.022243 1.249974 12/29/2014 10:32:41 AM 0.00 1009.060 59.522 58 0.022249 1.249975 12/29/2014 10:33:41 AM 0.00 1008.840 59.486 58 0.022243 1.249975 12/29/2014 10:34:41 AM 0.00 1008.870 59.432 58 0.022243 1.249975 12/29/2014 10:35:41 AM 0.00 1008.930 59.486 58 0.022243 1.249976 12/29/2014 10:36:41 AM 0.00 1008.840 59.396 58 0.022243 1.249975 12/29/2014 10:37:41 AM 0.00 1009.210 59.486 58 0.022231 1.249976 12/29/2014 10:38:41 AM 0.00 1008.900 59.468 58 0.022226 1.249975 12/29/2014 10:39:41 AM 0.00 1009.280 59.486 58 0.022231 1.249975 12/29/2014 10:40:41 AM 0.00 1009.340 59.432 58 0.022237 1.249975 12/29/2014 10:41:41 AM 0.00 1009.060 59.504 58 0.022231 1.249976 12/29/2014 10:42:41 AM 0.00 1008.960 59.432 58 0.022226 1.249975 12/29/2014 10:43:41 AM 0.00 1009.000 59.468 58 0.022231 1.249975 12/29/2014 10:44:41 AM 0.00 1008.960 59.522 58 0.022237 1.249975 12/29/2014 10:45:41 AM 0.00 1009.500 59.486 58 0.022220 1.249975 12/29/2014 10:46:41 AM 0.00 1008.780 59.522 58 0.022231 1.249975 12/29/2014 10:47:41 AM 0.00 1009.400 59.486 58 0.022226 1.249975 12/29/2014 10:48:41 AM 0.00 1008.900 59.468 58 0.022231 1.249975 12/29/2014 10:49:41 AM 0.00 1009.680 59.486 58 0.022237 1.249975 12/29/2014 10:50:41 AM 0.00 1008.810 59.468 58 0.022231 1.249975 12/29/2014 10:51:41 AM 0.00 1009.430 59.522 58 0.022237 1.249975 12/29/2014 10:52:41 AM 0.00 1008.870 59.486 58 0.022231 1.249976 12/29/2014 10:53:41 AM 0.00 1008.960 59.432 58 0.022231 1.249976 12/29/2014 10:54:41 AM 0.00 1009.340 59.432 58 0.022231 1.249976 12/29/2014 10:55:41 AM 0.00 1008.870 59.504 58 0.022237 1.249976 12/29/2014 10:56:41 AM 0.00 1009.310 59.432 58 0.022249 1.249976 12/29/2014 10:57:41 AM 0.00 1008.780 59.432 58 0.022231 1.249976 12/29/2014 10:58:41 AM 0.00 1009.060 59.432 58 0.022243 1.249977 12/29/2014 10:59:41 AM 0.00 1009.150 59.378 58 0.022249 1.249987 12/29/2014 11:00:41 AM 0.00 1009.060 59.432 58 0.022231 1.249975 12/29/2014 11:01:41 AM 0.00 1008.750 59.396 58 0.022226 1.249975 12/29/2014 11:02:41 AM 0.00 1008.960 59.342 58 0.022237 1.249976 12/29/2014 11:03:41 AM 0.00 1009.000 59.378 58 0.022231 1.249976 12/29/2014 11:04:41 AM 0.00 1008.810 59.468 58 0.022231 1.249976 12/29/2014 11:05:41 AM 0.00 1009.000 59.468 58 0.022226 1.249977 12/29/2014 11:06:41 AM 0.00 1009.150 59.432 58 0.022220 1.249976 12/29/2014 11:07:41 AM 0.00 1008.650 59.396 58 0.022220 1.249977 12/29/2014 11:08:41 AM 0.00 1008.930 59.414 58 0.022214 1.249977 12/29/2014 11:09:41 AM 0.00 1008.900 59.468 58 0.022214 1.249977 12/29/2014 11:10:41 AM 0.00 1008.620 59.450 58 0.022214 1.249978 12/29/2014 11:11:41 AM 0.00 1008.710 59.432 58 0.022214 1.249978 12/29/2014 11:12:41 AM 0.00 1008.960 59.432 58 0.022214 1.249978 12/29/2014 11:13:41 AM 0.00 1008.840 59.414 58 0.022214 1.249977 12/29/2014 11:14:41 AM 0.00 1008.460 59.486 58 0.022220 1.249977 12/29/2014 11:15:41 AM 0.00 1008.750 59.414 58 0.022214 1.249978 12/29/2014 11:16:41 AM 0.00 1008.500 59.486 58 0.022220 1.249978 12/29/2014 11:17:41 AM 0.00 1008.650 59.486 58 0.022214 1.249978 12/29/2014 11:18:41 AM 0.00 1008.560 59.378 59 0.022214 1.249978 12/29/2014 11:19:41 AM 0.00 1008.310 59.414 58 0.022214 1.249977 12/29/2014 11:20:41 AM 0.00 1008.530 59.432 59 0.022220 1.249978 12/29/2014 11:21:41 AM 0.00 1008.370 59.468 58 0.022214 1.249977 12/29/2014 11:22:41 AM 0.00 1008.280 59.486 59 0.022214 1.249978 12/29/2014 11:23:41 AM 0.00 1008.460 59.414 59 0.022214 1.249977 12/29/2014 11:24:41 AM 0.00 1008.430 59.468 59 0.022220 1.249977 12/29/2014 11:25:41 AM 0.00 1008.060 59.432 59 0.022214 1.249977 12/29/2014 11:26:41 AM 0.00 1008.000 59.468 59 0.022220 1.249978 12/29/2014 11:27:41 AM 0.00 1008.060 59.432 58 0.022214 1.249977 12/29/2014 11:28:41 AM 0.00 1008.370 59.450 59 0.022220 1.249979 12/29/2014 11:29:41 AM 0.00 1007.930 59.414 59 0.022220 1.249978 12/29/2014 11:30:41 AM 0.00 1008.180 59.468 59 0.022214 1.249977 12/29/2014 11:31:41 AM 0.00 1008.210 59.432 59 0.022220 1.249978 12/29/2014 11:32:41 AM 0.00 1008.210 59.432 59 0.022214 1.249978 12/29/2014 11:33:41 AM 0.00 1008.030 59.414 59 0.022226 1.249979 12/29/2014 11:34:41 AM 0.00 1007.620 59.450 59 0.022214 1.249978 12/29/2014 11:35:41 AM 0.00 1008.030 59.414 59 0.022214 1.249977 12/29/2014 11:36:41 AM 0.00 1007.840 59.396 59 0.022214 1.249977 12/29/2014 11:37:41 AM 0.00 1007.930 59.414 59 0.022220 1.249977 12/29/2014 11:38:41 AM 0.00 1007.870 59.504 59 0.022220 1.249977 12/29/2014 11:39:41 AM 0.00 1007.960 59.378 59 0.022220 1.249977 12/29/2014 11:40:41 AM 0.00 1007.780 59.432 59 0.022214 1.249977 12/29/2014 11:41:41 AM 0.00 1007.900 59.378 59 0.022214 1.249977 12/29/2014 11:42:41 AM 0.00 1007.870 59.432 59 0.022226 1.249977 12/29/2014 11:43:41 AM 0.00 1008.000 59.468 59 0.022214 1.249979 12/29/2014 11:44:41 AM 0.00 1007.930 59.486 59 0.022220 1.249975 12/29/2014 11:45:41 AM 0.00 1007.810 59.378 59 0.022220 1.249976 12/29/2014 11:46:41 AM 0.00 1007.460 59.396 59 0.022226 1.249976 12/29/2014 11:47:41 AM 0.00 1007.680 59.432 59 0.022220 1.249975 12/29/2014 11:48:41 AM 0.00 1007.750 59.396 59 0.022231 1.249976 12/29/2014 11:49:41 AM 0.00 1007.370 59.378 59 0.022220 1.249975 12/29/2014 11:50:41 AM 0.00 1007.530 59.432 59 0.022226 1.249975 12/29/2014 11:51:41 AM 0.00 1007.250 59.450 59 0.022231 1.249976 12/29/2014 11:52:41 AM 0.00 1007.750 59.396 59 0.022220 1.249976 12/29/2014 11:53:41 AM 0.00 1007.400 59.432 59 0.022226 1.249976 12/29/2014 11:54:41 AM 0.00 1007.460 59.378 59 0.022231 1.249977 12/29/2014 11:55:41 AM 0.00 1007.840 59.486 59 0.022231 1.249976 12/29/2014 11:56:41 AM 0.00 1007.340 59.378 59 0.022231 1.249976 12/29/2014 11:57:41 AM 0.00 1007.680 59.432 59 0.022243 1.249975 12/29/2014 11:58:41 AM 0.00 1007.560 59.486 59 0.022231 1.249977 12/29/2014 11:59:41 AM 0.00 1007.710 59.378 59 0.022249 1.249986 12/29/2014 12:00:41 PM 0.00 1007.430 59.450 59 0.022243 1.249973 12/29/2014 12:01:41 PM 0.00 1007.090 59.378 60 0.022243 1.249974 12/29/2014 12:02:41 PM 0.00 1007.810 59.450 60 0.022243 1.249974 12/29/2014 12:03:41 PM 0.00 1007.310 59.360 60 0.022237 1.249974 12/29/2014 12:04:41 PM 0.00 1007.400 59.522 60 0.022237 1.249975 12/29/2014 12:05:41 PM 0.00 1007.650 59.486 60 0.022243 1.249975 12/29/2014 12:06:41 PM 0.00 1007.460 59.414 60 0.022237 1.249975 12/29/2014 12:07:41 PM 0.00 1007.400 59.486 60 0.022237 1.249976 12/29/2014 12:08:41 PM 0.00 1007.710 59.450 60 0.022237 1.249975 12/29/2014 12:09:41 PM 0.00 1007.560 59.414 60 0.022243 1.249976 12/29/2014 12:10:41 PM 0.00 1007.650 59.486 60 0.022231 1.249975 12/29/2014 12:11:41 PM 0.00 1007.430 59.468 60 0.022231 1.249976 12/29/2014 12:12:41 PM 0.00 1007.500 59.522 60 0.022237 1.249976 12/29/2014 12:13:41 PM 0.00 1007.430 59.540 60 0.022237 1.249976 12/29/2014 12:14:41 PM 0.00 1007.430 59.432 60 0.022231 1.249976 12/29/2014 12:15:41 PM 0.00 1007.340 59.450 60 0.022231 1.249976 12/29/2014 12:16:41 PM 0.00 1006.930 59.414 60 0.022226 1.249977 12/29/2014 12:17:41 PM 0.00 1007.590 59.504 60 0.022226 1.249977 12/29/2014 12:18:41 PM 0.00 1007.430 59.432 60 0.022226 1.249976 12/29/2014 12:19:41 PM 0.00 1007.030 59.486 60 0.022226 1.249976 12/29/2014 12:20:41 PM 0.00 1007.340 59.450 60 0.022231 1.249976 12/29/2014 12:21:41 PM 0.00 1007.560 59.396 60 0.022231 1.249976 12/29/2014 12:22:41 PM 0.00 1007.340 59.432 60 0.022237 1.249976 12/29/2014 12:23:41 PM 0.00 1007.060 59.504 60 0.022231 1.249975 12/29/2014 12:24:41 PM 0.00 1007.090 59.396 60 0.022226 1.249976 12/29/2014 12:25:41 PM 0.00 1007.430 59.432 60 0.022231 1.249975 12/29/2014 12:26:41 PM 0.00 1007.090 59.468 60 0.022231 1.249975 12/29/2014 12:27:41 PM 0.00 1007.180 59.540 60 0.022237 1.249976 12/29/2014 12:28:41 PM 0.00 1007.090 59.486 60 0.022231 1.249978 12/29/2014 12:29:41 PM 0.00 1007.120 59.432 60 0.022237 1.249976 12/29/2014 12:30:41 PM 0.00 1006.930 59.396 60 0.022231 1.249976 12/29/2014 12:31:41 PM 0.00 1007.150 59.468 60 0.022231 1.249976 12/29/2014 12:32:41 PM 0.00 1007.120 59.486 60 0.022226 1.249977 12/29/2014 12:33:41 PM 0.00 1006.710 59.540 60 0.022231 1.249976 12/29/2014 12:34:41 PM 0.00 1006.960 59.432 60 0.022237 1.249977 12/29/2014 12:35:41 PM 0.00 1006.870 59.504 60 0.022231 1.249976 12/29/2014 12:36:41 PM 0.00 1007.030 59.432 60 0.022231 1.249975 12/29/2014 12:37:41 PM 0.00 1006.930 59.432 60 0.022237 1.249976 12/29/2014 12:38:41 PM 0.00 1006.620 59.378 60 0.022226 1.249975 12/29/2014 12:39:41 PM 0.00 1006.650 59.396 60 0.022226 1.249975 12/29/2014 12:40:41 PM 0.00 1006.780 59.432 60 0.022237 1.249976 12/29/2014 12:41:41 PM 0.00 1006.460 59.486 60 0.022231 1.249976 12/29/2014 12:42:41 PM 0.00 1006.930 59.432 60 0.022231 1.249976 12/29/2014 12:43:41 PM 0.00 1006.840 59.414 60 0.022226 1.249976 12/29/2014 12:44:41 PM 0.00 1006.780 59.504 60 0.022231 1.249973 12/29/2014 12:45:41 PM 0.00 1006.370 59.414 60 0.022226 1.249974 12/29/2014 12:46:41 PM 0.00 1007.060 59.522 60 0.022231 1.249975 12/29/2014 12:47:41 PM 0.00 1006.900 59.486 60 0.022226 1.249975 12/29/2014 12:48:41 PM 0.00 1007.090 59.450 60 0.022231 1.249974 12/29/2014 12:49:41 PM 0.00 1006.430 59.450 60 0.022243 1.249975 12/29/2014 12:50:41 PM 0.00 1006.930 59.414 60 0.022237 1.249975 12/29/2014 12:51:41 PM 0.00 1006.590 59.504 60 0.022231 1.249975 12/29/2014 12:52:41 PM 0.00 1007.090 59.468 60 0.022237 1.249976 12/29/2014 12:53:41 PM 0.00 1006.810 59.450 60 0.022231 1.249976 12/29/2014 12:54:41 PM 0.00 1006.500 59.432 60 0.022237 1.249976 12/29/2014 12:55:41 PM 0.00 1006.680 59.432 60 0.022231 1.249976 12/29/2014 12:56:41 PM 0.00 1006.750 59.486 60 0.022237 1.249975 12/29/2014 12:57:41 PM 0.00 1006.650 59.486 60 0.022249 1.249975 12/29/2014 12:58:41 PM 0.00 1006.750 59.486 60 0.022243 1.249976 12/29/2014 12:59:41 PM 0.00 1007.250 59.450 60 0.022243 1.249974 12/29/2014 1:00:41 PM 0.00 1006.810 59.450 60 0.022231 1.249974 12/29/2014 1:01:41 PM 0.00 1006.530 59.468 60 0.022237 1.249975 12/29/2014 1:02:41 PM 0.00 1007.060 59.504 61 0.022237 1.249975 12/29/2014 1:03:41 PM 0.00 1006.620 59.468 60 0.022231 1.249975 12/29/2014 1:04:41 PM 0.00 1007.060 59.540 60 0.022231 1.249975 12/29/2014 1:05:41 PM 0.00 1007.060 59.432 60 0.022231 1.249976 12/29/2014 1:06:41 PM 0.00 1007.060 59.522 60 0.022231 1.249976 12/29/2014 1:07:41 PM 0.00 1007.060 59.540 60 0.022226 1.249976 12/29/2014 1:08:41 PM 0.00 1007.090 59.450 60 0.022220 1.249976 12/29/2014 1:09:41 PM 0.00 1006.870 59.432 60 0.022226 1.249976 12/29/2014 1:10:41 PM 0.00 1006.870 59.522 61 0.022226 1.249976 12/29/2014 1:11:41 PM 0.00 1006.650 59.486 60 0.022226 1.249976 12/29/2014 1:12:41 PM 0.00 1006.870 59.522 60 0.022226 1.249976 12/29/2014 1:13:41 PM 0.00 1007.120 59.486 60 0.022226 1.249976 12/29/2014 1:14:41 PM 0.00 1006.210 59.522 60 0.022226 1.249977 12/29/2014 1:15:41 PM 0.00 1007.150 59.540 60 0.022220 1.249977 12/29/2014 1:16:41 PM 0.00 1006.710 59.468 60 0.022220 1.249977 12/29/2014 1:17:41 PM 0.00 1007.060 59.540 60 0.022214 1.249977 12/29/2014 1:18:41 PM 0.00 1006.460 59.486 61 0.022220 1.249977 12/29/2014 1:19:41 PM 0.00 1007.060 59.540 61 0.022226 1.249976 12/29/2014 1:20:41 PM 0.00 1006.460 59.486 60 0.022220 1.249976 12/29/2014 1:21:41 PM 0.00 1006.280 59.414 60 0.022226 1.249976 12/29/2014 1:22:41 PM 0.00 1006.780 59.522 60 0.022220 1.249976 12/29/2014 1:23:41 PM 0.00 1006.810 59.540 61 0.022214 1.249976 12/29/2014 1:24:41 PM 0.00 1006.750 59.486 60 0.022220 1.249976 12/29/2014 1:25:41 PM 0.00 1006.460 59.486 61 0.022220 1.249976 12/29/2014 1:26:41 PM 0.00 1006.560 59.486 61 0.022226 1.249976 12/29/2014 1:27:41 PM 0.00 1006.620 59.450 61 0.022226 1.249977 12/29/2014 1:28:41 PM 0.00 1006.500 59.522 61 0.022220 1.249978 12/29/2014 1:29:41 PM 0.00 1006.650 59.558 61 0.022214 1.249976 12/29/2014 1:30:41 PM 0.00 1006.210 59.522 61 0.022220 1.249977 12/29/2014 1:31:41 PM 0.00 1006.280 59.558 61 0.022226 1.249978 12/29/2014 1:32:40 PM 0.00 1007.060 59.540 61 0.022214 1.249978 12/29/2014 1:33:40 PM 0.00 1006.620 59.468 61 0.022220 1.249978 12/29/2014 1:34:40 PM 0.00 1006.930 59.576 61 0.022220 1.249978 12/29/2014 1:35:40 PM 0.00 1006.810 59.540 61 0.022214 1.249977 12/29/2014 1:36:40 PM 0.00 1007.090 59.486 60 0.022220 1.249977 12/29/2014 1:37:40 PM 0.00 1007.150 59.504 61 0.022220 1.249977 12/29/2014 1:38:40 PM 0.00 1006.370 59.486 60 0.022214 1.249977 12/29/2014 1:39:40 PM 0.00 1006.530 59.540 61 0.022214 1.249977 12/29/2014 1:40:40 PM 0.00 1006.560 59.558 61 0.022220 1.249977 12/29/2014 1:41:40 PM 0.00 1006.210 59.504 61 0.022220 1.249976 12/29/2014 1:42:40 PM 0.00 1006.400 59.504 60 0.022226 1.249976 12/29/2014 1:43:40 PM 0.00 1006.960 59.504 60 0.022220 1.249977 12/29/2014 1:44:40 PM 0.00 1006.530 59.540 60 0.022214 1.249975 12/29/2014 1:45:40 PM 0.00 1006.310 59.522 61 0.022220 1.249975 12/29/2014 1:46:40 PM 0.00 1006.750 59.558 61 0.022214 1.249976 12/29/2014 1:47:40 PM 0.00 1006.460 59.486 61 0.022220 1.249976 12/29/2014 1:48:40 PM 0.00 1006.650 59.486 61 0.022226 1.249976 12/29/2014 1:49:40 PM 0.00 1006.560 59.558 61 0.022220 1.249976 12/29/2014 1:50:40 PM 0.00 1006.840 59.486 60 0.022226 1.249976 12/29/2014 1:51:40 PM 0.00 1006.620 59.540 61 0.022220 1.249977 12/29/2014 1:52:40 PM 0.00 1006.250 59.630 61 0.022226 1.249977 12/29/2014 1:53:40 PM 0.00 1006.650 59.558 60 0.022220 1.249977 12/29/2014 1:54:40 PM 0.00 1006.370 59.558 61 0.022226 1.249977 12/29/2014 1:55:40 PM 0.00 1006.210 59.504 61 0.022220 1.249977 12/29/2014 1:56:40 PM 0.00 1006.840 59.486 61 0.022226 1.249976 12/29/2014 1:57:40 PM 0.00 1006.560 59.558 61 0.022231 1.249976 12/29/2014 1:58:40 PM 0.00 1006.680 59.504 60 0.022226 1.249978 12/29/2014 1:59:40 PM 0.00 1006.530 59.540 60 0.022226 1.249977 12/29/2014 2:00:40 PM 0.00 1006.870 59.540 61 0.022220 1.249976 12/29/2014 2:01:40 PM 0.00 1006.780 59.504 61 0.022220 1.249976 12/29/2014 2:02:40 PM 0.00 1006.960 59.504 61 0.022214 1.249977 12/29/2014 2:03:40 PM 0.00 1006.650 59.558 60 0.022220 1.249977 12/29/2014 2:04:40 PM 0.00 1006.430 59.468 60 0.022214 1.249978 12/29/2014 2:05:40 PM 0.00 1006.680 59.612 61 0.022214 1.249978 12/29/2014 2:06:40 PM 0.00 1006.210 59.522 61 0.022214 1.249978 12/29/2014 2:07:40 PM 0.00 1007.120 59.558 61 0.022208 1.249978 12/29/2014 2:08:40 PM 0.00 1006.680 59.594 61 0.022214 1.249978 12/29/2014 2:09:40 PM 0.00 1006.930 59.576 61 0.022214 1.249978 12/29/2014 2:10:40 PM 0.00 1006.840 59.576 61 0.022208 1.249978 12/29/2014 2:11:40 PM 0.00 1006.460 59.576 60 0.022202 1.249979 12/29/2014 2:12:40 PM 0.00 1006.310 59.576 61 0.022214 1.249979 12/29/2014 2:13:40 PM 0.00 1006.780 59.504 61 0.022214 1.249979 12/29/2014 2:14:40 PM 0.00 1006.460 59.576 61 0.022202 1.249979 12/29/2014 2:15:40 PM 0.00 1006.430 59.612 61 0.022202 1.249978 12/29/2014 2:16:40 PM 0.00 1006.620 59.540 60 0.022208 1.249978 12/29/2014 2:17:40 PM 0.00 1006.780 59.522 61 0.022220 1.249978 12/29/2014 2:18:40 PM 0.00 1006.460 59.558 61 0.022214 1.249978 12/29/2014 2:19:40 PM 0.00 1006.430 59.612 61 0.022208 1.249978 12/29/2014 2:20:40 PM 0.00 1006.370 59.576 60 0.022214 1.249978 12/29/2014 2:21:40 PM 0.00 1006.590 59.612 60 0.022208 1.249977 12/29/2014 2:22:40 PM 0.00 1006.960 59.522 60 0.022208 1.249978 12/29/2014 2:23:40 PM 0.00 1006.430 59.630 60 0.022208 1.249978 12/29/2014 2:24:40 PM 0.00 1006.460 59.630 61 0.022214 1.249977 12/29/2014 2:25:40 PM 0.00 1006.590 59.576 61 0.022214 1.249978 12/29/2014 2:26:40 PM 0.00 1006.280 59.540 61 0.022208 1.249978 12/29/2014 2:27:40 PM 0.00 1006.680 59.612 60 0.022208 1.249977 12/29/2014 2:28:40 PM 0.00 1006.090 59.540 61 0.022214 1.249979 12/29/2014 2:29:40 PM 0.00 1006.840 59.684 61 0.022214 1.249977 12/29/2014 2:30:40 PM 0.00 1006.590 59.594 61 0.022208 1.249977 12/29/2014 2:31:40 PM 0.00 1006.530 59.630 60 0.022220 1.249978 12/29/2014 2:32:40 PM 0.00 1006.500 59.594 60 0.022214 1.249979 12/29/2014 2:33:40 PM 0.00 1006.460 59.630 61 0.022226 1.249979 12/29/2014 2:34:40 PM 0.00 1006.370 59.576 61 0.022220 1.249979 12/29/2014 2:35:40 PM 0.00 1006.180 59.648 60 0.022214 1.249978 12/29/2014 2:36:40 PM 0.00 1006.460 59.648 60 0.022214 1.249977 12/29/2014 2:37:40 PM 0.00 1006.060 59.630 60 0.022220 1.249977 12/29/2014 2:38:40 PM 0.00 1006.750 59.630 60 0.022226 1.249977 12/29/2014 2:39:40 PM 0.00 1006.430 59.612 60 0.022214 1.249977 12/29/2014 2:40:40 PM 0.00 1006.460 59.576 61 0.022214 1.249977 12/29/2014 2:41:40 PM 0.00 1006.250 59.594 61 0.022226 1.249977 12/29/2014 2:42:40 PM 0.00 1006.090 59.666 60 0.022214 1.249977 12/29/2014 2:43:40 PM 0.00 1006.000 59.630 61 0.022214 1.24998 12/29/2014 2:44:40 PM 0.00 1006.060 59.594 60 0.022220 1.249975 12/29/2014 2:45:40 PM 0.00 1006.250 59.630 60 0.022214 1.249976 12/29/2014 2:46:40 PM 0.00 1005.900 59.648 60 0.022220 1.249976 12/29/2014 2:47:40 PM 0.00 1006.090 59.648 60 0.022220 1.249976 12/29/2014 2:48:40 PM 0.00 1005.960 59.612 61 0.022220 1.249976 12/29/2014 2:49:40 PM 0.00 1006.060 59.630 60 0.022226 1.249976 12/29/2014 2:50:40 PM 0.00 1006.030 59.684 61 0.022226 1.249976 12/29/2014 2:51:40 PM 0.00 1006.090 59.666 60 0.022220 1.249976 12/29/2014 2:52:40 PM 0.00 1006.000 59.630 61 0.022237 1.249976 12/29/2014 2:53:40 PM 0.00 1005.900 59.630 61 0.022231 1.249976 12/29/2014 2:54:40 PM 0.00 1006.280 59.630 61 0.022231 1.249976 12/29/2014 2:55:40 PM 0.00 1005.840 59.684 60 0.022237 1.249976 12/29/2014 2:56:40 PM 0.00 1006.060 59.612 60 0.022237 1.249976 12/29/2014 2:57:40 PM 0.00 1006.000 59.648 60 0.022243 1.249975 12/29/2014 2:58:40 PM 0.00 1006.180 59.648 60 0.022237 1.249977 12/29/2014 2:59:40 PM 0.00 1006.180 59.666 61 0.022254 1.249978 12/29/2014 3:00:40 PM 0.00 1005.620 59.648 61 0.022243 1.249973 12/29/2014 3:01:40 PM 0.00 1006.210 59.684 61 0.022231 1.249974 12/29/2014 3:02:40 PM 0.00 1006.120 59.684 61 0.022231 1.249975 12/29/2014 3:03:40 PM 0.00 1005.810 59.630 61 0.022237 1.249975 12/29/2014 3:04:40 PM 0.00 1006.180 59.666 61 0.022231 1.249974 12/29/2014 3:05:40 PM 0.00 1005.870 59.720 61 0.022231 1.249975 12/29/2014 3:06:40 PM 0.00 1005.870 59.702 61 0.022226 1.249975 12/29/2014 3:07:40 PM 0.00 1005.930 59.756 61 0.022220 1.249976 12/29/2014 3:08:40 PM 0.00 1006.000 59.828 61 0.022220 1.249975 12/29/2014 3:09:40 PM 0.00 1006.210 59.774 61 0.022226 1.249976 12/29/2014 3:10:40 PM 0.00 1006.000 59.828 61 0.022214 1.249976 12/29/2014 3:11:40 PM 0.00 1005.960 59.792 61 0.022220 1.249977 12/29/2014 3:12:40 PM 0.00 1006.210 59.846 62 0.022214 1.249977 12/29/2014 3:13:40 PM 0.00 1006.030 59.864 62 0.022208 1.249978 12/29/2014 3:14:40 PM 0.00 1006.210 59.990 62 0.022202 1.249978 12/29/2014 3:15:40 PM 0.00 1006.400 59.990 62 0.022202 1.249978 12/29/2014 3:16:40 PM 0.00 1006.150 60.062 62 0.022196 1.249979 12/29/2014 3:17:40 PM 0.00 1005.900 59.972 62 0.022202 1.24998 12/29/2014 3:18:40 PM 0.00 1005.870 60.062 62 0.022202 1.249979 12/29/2014 3:19:40 PM 0.00 1006.030 59.990 62 0.022214 1.249979 12/29/2014 3:20:40 PM 0.00 1006.060 60.134 62 0.022208 1.249979 12/29/2014 3:21:40 PM 0.00 1006.250 60.080 62 0.022202 1.249978 12/29/2014 3:22:40 PM 0.00 1006.030 60.098 62 0.022208 1.249979 12/29/2014 3:23:40 PM 0.00 1006.340 60.134 62 0.022214 1.249978 12/29/2014 3:24:40 PM 0.00 1005.840 59.990 62 0.022214 1.249978 12/29/2014 3:25:40 PM 0.00 1006.370 60.152 62 0.022220 1.249978 12/29/2014 3:26:40 PM 0.00 1005.930 60.098 62 0.022220 1.249978 12/29/2014 3:27:40 PM 0.00 1006.250 60.080 62 0.022220 1.249978 12/29/2014 3:28:40 PM 0.00 1005.840 60.116 62 0.022214 1.249978 12/29/2014 3:29:40 PM 0.00 1006.000 60.080 62 0.022214 1.249977 12/29/2014 3:30:40 PM 0.00 1006.400 60.062 62 0.022220 1.249977 12/29/2014 3:31:40 PM 0.00 1006.060 59.972 62 0.022214 1.249978 12/29/2014 3:32:40 PM 0.00 1005.960 60.062 62 0.022220 1.249979 12/29/2014 3:33:40 PM 0.00 1006.210 60.026 62 0.022214 1.249979 12/29/2014 3:34:40 PM 0.00 1006.000 60.080 62 0.022214 1.249979 12/29/2014 3:35:40 PM 0.00 1006.210 60.008 62 0.022220 1.249978 12/29/2014 3:36:40 PM 0.00 1006.400 59.990 62 0.022220 1.249977 12/29/2014 3:37:40 PM 0.00 1005.960 60.062 62 0.022220 1.249976 12/29/2014 3:38:40 PM 0.00 1005.650 59.990 62 0.022220 1.249977 12/29/2014 3:39:40 PM 0.00 1006.120 60.026 62 0.022220 1.249977 12/29/2014 3:40:40 PM 0.00 1006.060 60.062 62 0.022226 1.249976 12/29/2014 3:41:40 PM 0.00 1006.030 59.990 62 0.022231 1.249977 12/29/2014 3:42:40 PM 0.00 1006.150 60.044 62 0.022226 1.249976 12/29/2014 3:43:40 PM 0.00 1006.340 60.062 62 0.022220 1.249977 12/29/2014 3:44:40 PM 0.00 1005.960 60.008 62 0.022226 1.249974 12/29/2014 3:45:40 PM 0.00 1005.870 60.008 62 0.022220 1.249975 12/29/2014 3:46:40 PM 0.00 1005.500 60.008 62 0.022220 1.249976 12/29/2014 3:47:40 PM 0.00 1005.930 59.990 62 0.022226 1.249976 12/29/2014 3:48:40 PM 0.00 1006.150 60.062 62 0.022226 1.249976 12/29/2014 3:49:40 PM 0.00 1006.030 60.008 62 0.022226 1.249976 12/29/2014 3:50:40 PM 0.00 1005.840 59.990 62 0.022231 1.249977 12/29/2014 3:51:40 PM 0.00 1005.960 60.044 62 0.022226 1.249976 12/29/2014 3:52:40 PM 0.00 1006.400 60.062 62 0.022226 1.249976 12/29/2014 3:53:40 PM 0.00 1006.250 60.062 62 0.022231 1.249976 12/29/2014 3:54:40 PM 0.00 1006.210 60.026 62 0.022237 1.249977 12/29/2014 3:55:40 PM 0.00 1006.210 60.116 62 0.022249 1.249976 12/29/2014 3:56:40 PM 0.00 1006.210 59.990 62 0.022237 1.249976 12/29/2014 3:57:40 PM 0.00 1006.060 60.080 62 0.022249 1.249975 12/29/2014 3:58:40 PM 0.00 1006.060 60.062 62 0.022243 1.249976 12/29/2014 3:59:40 PM 0.00 1006.210 60.008 62 0.022254 1.249979 12/29/2014 4:00:40 PM 0.00 1006.400 59.990 62 0.022231 1.249975 12/29/2014 4:01:40 PM 0.00 1006.150 60.080 62 0.022231 1.249975 12/29/2014 4:02:40 PM 0.00 1006.250 60.044 62 0.022231 1.249975 12/29/2014 4:03:40 PM 0.00 1005.870 60.044 62 0.022226 1.249975 12/29/2014 4:04:40 PM 0.00 1005.590 60.062 62 0.022226 1.249976 12/29/2014 4:05:40 PM 0.00 1006.250 60.044 62 0.022226 1.249976 12/29/2014 4:06:40 PM 0.00 1006.150 60.062 62 0.022231 1.249976 12/29/2014 4:07:40 PM 0.00 1006.180 59.972 62 0.022226 1.249976 12/29/2014 4:08:40 PM 0.00 1005.960 60.008 62 0.022231 1.249976 12/29/2014 4:09:40 PM 0.00 1006.000 59.972 62 0.022231 1.249976 12/29/2014 4:10:40 PM 0.00 1006.000 59.972 62 0.022226 1.249976 12/29/2014 4:11:40 PM 0.00 1006.250 60.062 62 0.022237 1.249976 12/29/2014 4:12:40 PM 0.00 1006.060 60.080 62 0.022226 1.249976 12/29/2014 4:13:40 PM 0.00 1006.090 60.152 62 0.022231 1.249975 12/29/2014 4:14:40 PM 0.00 1006.120 60.134 62 0.022220 1.249976 12/29/2014 4:15:40 PM 0.00 1006.150 60.134 62 0.022226 1.249977 12/29/2014 4:16:40 PM 0.00 1005.370 60.116 62 0.022226 1.249977 12/29/2014 4:17:40 PM 0.00 1006.030 60.098 62 0.022220 1.249977 12/29/2014 4:18:40 PM 0.00 1006.210 60.116 62 0.022226 1.249977 12/29/2014 4:19:40 PM 0.00 1005.930 60.026 62 0.022220 1.249977 12/29/2014 4:20:40 PM 0.00 1005.750 60.026 62 0.022220 1.249977 12/29/2014 4:21:40 PM 0.00 1005.710 60.080 62 0.022214 1.249977 12/29/2014 4:22:40 PM 0.00 1005.930 60.116 62 0.022220 1.249978 12/29/2014 4:23:40 PM 0.00 1005.930 60.116 62 0.022220 1.249977 12/29/2014 4:24:40 PM 0.00 1005.650 60.098 62 0.022226 1.249977 12/29/2014 4:25:40 PM 0.00 1005.930 60.170 62 0.022220 1.249977 12/29/2014 4:26:40 PM 0.00 1006.280 60.170 62 0.022220 1.249978 12/29/2014 4:27:40 PM 0.00 1006.060 60.134 62 0.022220 1.249978 12/29/2014 4:28:40 PM 0.00 1005.780 60.134 62 0.022214 1.249979 12/29/2014 4:29:40 PM 0.00 1005.560 60.098 62 0.022214 1.249977 12/29/2014 4:30:40 PM 0.00 1005.810 60.152 62 0.022214 1.249978 12/29/2014 4:31:40 PM 0.00 1006.250 60.206 62 0.022214 1.249979 12/29/2014 4:32:40 PM 0.00 1005.900 60.152 62 0.022214 1.249979 12/29/2014 4:33:40 PM 0.00 1006.000 60.170 62 0.022214 1.249979 12/29/2014 4:34:40 PM 0.00 1005.560 60.116 62 0.022208 1.249979 12/29/2014 4:35:40 PM 0.00 1005.650 60.116 62 0.022220 1.249978 12/29/2014 4:36:40 PM 0.00 1005.930 60.098 62 0.022214 1.249978 12/29/2014 4:37:40 PM 0.00 1006.280 60.152 62 0.022214 1.249978 12/29/2014 4:38:40 PM 0.00 1006.060 60.206 62 0.022208 1.249977 12/29/2014 4:39:40 PM 0.00 1005.870 60.206 62 0.022208 1.249978 12/29/2014 4:40:40 PM 0.00 1005.530 60.152 62 0.022208 1.249978 12/29/2014 4:41:40 PM 0.00 1006.150 60.206 62 0.022220 1.249978 12/29/2014 4:42:40 PM 0.00 1005.930 60.260 62 0.022214 1.249978 12/29/2014 4:43:40 PM 0.00 1006.180 60.242 62 0.022214 1.249978 12/29/2014 4:44:40 PM 0.00 1005.840 60.116 62 0.022214 1.249976 12/29/2014 4:45:40 PM 0.00 1006.000 60.152 62 0.022208 1.249977 12/29/2014 4:46:40 PM 0.00 1005.680 60.188 62 0.022214 1.249977 12/29/2014 4:47:40 PM 0.00 1006.030 60.188 62 0.022214 1.249977 12/29/2014 4:48:40 PM 0.00 1006.120 60.170 62 0.022214 1.249978 12/29/2014 4:49:40 PM 0.00 1006.370 60.242 62 0.022220 1.249978 12/29/2014 4:50:40 PM 0.00 1005.710 60.170 62 0.022214 1.249978 12/29/2014 4:51:40 PM 0.00 1005.650 60.170 62 0.022214 1.249977 12/29/2014 4:52:40 PM 0.00 1005.810 60.242 62 0.022214 1.249978 12/29/2014 4:53:40 PM 0.00 1005.530 60.170 62 0.022214 1.249978 12/29/2014 4:54:40 PM 0.00 1006.000 60.152 62 0.022214 1.249978 12/29/2014 4:55:40 PM 0.00 1005.750 60.242 62 0.022220 1.249978 12/29/2014 4:56:40 PM 0.00 1006.060 60.224 62 0.022214 1.249978 12/29/2014 4:57:40 PM 0.00 1005.870 60.134 62 0.022226 1.249978 12/29/2014 4:58:40 PM 0.00 1006.150 60.224 62 0.022220 1.249979 12/29/2014 4:59:40 PM 0.00 1006.250 60.224 62 0.022226 1.249984 12/29/2014 5:00:40 PM 0.00 1006.250 60.224 62 0.022214 1.249977 12/29/2014 5:01:40 PM 0.00 1006.150 60.296 62 0.022214 1.249978 12/29/2014 5:02:40 PM 0.00 1005.620 60.170 62 0.022214 1.249978 12/29/2014 5:03:40 PM 0.00 1005.840 60.188 62 0.022214 1.249978 12/29/2014 5:04:40 PM 0.00 1005.460 60.260 62 0.022220 1.249978 12/29/2014 5:05:40 PM 0.00 1005.680 60.278 62 0.022214 1.249978 12/29/2014 5:06:40 PM 0.00 1006.340 60.224 62 0.022208 1.249978 12/29/2014 5:07:40 PM 0.00 1005.930 60.188 62 0.022214 1.249979 12/29/2014 5:08:40 PM 0.00 1006.120 60.278 62 0.022214 1.249978 12/29/2014 5:09:40 PM 0.00 1005.710 60.224 62 0.022220 1.249978 12/29/2014 5:10:40 PM 0.00 1006.210 60.278 62 0.022214 1.249979 12/29/2014 5:11:40 PM 0.00 1006.250 60.296 62 0.022220 1.249979 12/29/2014 5:12:40 PM 0.00 1005.710 60.224 62 0.022214 1.249979 12/29/2014 5:13:40 PM 0.00 1005.750 60.260 62 0.022214 1.249978 12/29/2014 5:14:40 PM 0.00 1005.530 60.296 62 0.022214 1.249978 12/29/2014 5:15:40 PM 0.00 1006.030 60.278 62 0.022214 1.249978 12/29/2014 5:16:40 PM 0.00 1005.870 60.314 62 0.022226 1.249979 12/29/2014 5:17:40 PM 0.00 1005.650 60.278 62 0.022214 1.249979 12/29/2014 5:18:40 PM 0.00 1006.060 60.224 62 0.022220 1.249979 12/29/2014 5:19:40 PM 0.00 1005.620 60.296 62 0.022220 1.249978 12/29/2014 5:20:40 PM 0.00 1006.400 60.278 62 0.022214 1.249978 12/29/2014 5:21:40 PM 0.00 1005.870 60.314 62 0.022214 1.249978 12/29/2014 5:22:40 PM 0.00 1005.780 60.278 62 0.022220 1.249978 12/29/2014 5:23:40 PM 0.00 1005.780 60.296 62 0.022220 1.249978 12/29/2014 5:24:40 PM 0.00 1005.930 60.278 62 0.022226 1.249978 12/29/2014 5:25:40 PM 0.00 1005.780 60.206 62 0.022220 1.249977 12/29/2014 5:26:40 PM 0.00 1006.210 60.332 62 0.022226 1.249977 12/29/2014 5:27:40 PM 0.00 1005.090 60.332 62 0.022226 1.249978 12/29/2014 5:28:40 PM 0.00 1006.280 60.314 62 0.022220 1.249979 12/29/2014 5:29:40 PM 0.00 1005.530 60.314 62 0.022220 1.249977 12/29/2014 5:30:40 PM 0.00 1005.960 60.224 62 0.022220 1.249978 12/29/2014 5:31:40 PM 0.00 1005.620 60.296 62 0.022220 1.249979 12/29/2014 5:32:40 PM 0.00 1005.530 60.314 62 0.022220 1.249978 12/29/2014 5:33:40 PM 0.00 1005.750 60.242 62 0.022231 1.249979 12/29/2014 5:34:40 PM 0.00 1005.710 60.296 62 0.022220 1.249979 12/29/2014 5:35:40 PM 0.00 1006.030 60.278 62 0.022214 1.249978 12/29/2014 5:36:40 PM 0.00 1005.840 60.332 62 0.022226 1.249977 12/29/2014 5:37:40 PM 0.00 1005.590 60.368 62 0.022226 1.249977 12/29/2014 5:38:40 PM 0.00 1005.430 60.296 62 0.022237 1.249977 12/29/2014 5:39:40 PM 0.00 1005.530 60.314 62 0.022231 1.249977 12/29/2014 5:40:40 PM 0.00 1005.430 60.422 62 0.022226 1.249977 12/29/2014 5:41:40 PM 0.00 1005.180 60.314 62 0.022226 1.249977 12/29/2014 5:42:40 PM 0.00 1005.590 60.350 62 0.022231 1.249977 12/29/2014 5:43:40 PM 0.00 1005.780 60.368 62 0.022226 1.249977 12/29/2014 5:44:40 PM 0.00 1005.900 60.404 62 0.022231 1.249975 12/29/2014 5:45:40 PM 0.00 1005.780 60.278 62 0.022226 1.249975 12/29/2014 5:46:40 PM 0.00 1006.180 60.386 62 0.022226 1.249975 12/29/2014 5:47:40 PM 0.00 1005.840 60.368 62 0.022243 1.249975 12/29/2014 5:48:40 PM 0.00 1005.430 60.314 61 0.022231 1.249975 12/29/2014 5:49:40 PM 0.00 1005.780 60.314 62 0.022237 1.249975 12/29/2014 5:50:40 PM 0.00 1005.750 60.440 62 0.022237 1.249974 12/29/2014 5:51:40 PM 0.00 1005.400 60.368 62 0.022237 1.249975 12/29/2014 5:52:40 PM 0.00 1005.590 60.350 62 0.022243 1.249975 12/29/2014 5:53:40 PM 0.00 1005.590 60.368 62 0.022243 1.249975 12/29/2014 5:54:40 PM 0.00 1005.840 60.350 62 0.022243 1.249975 12/29/2014 5:55:40 PM 0.00 1006.280 60.332 61 0.022249 1.249975 12/29/2014 5:56:40 PM 0.00 1006.090 60.404 62 0.022254 1.249975 12/29/2014 5:57:40 PM 0.00 1005.930 60.350 62 0.022249 1.249975 12/29/2014 5:58:40 PM 0.00 1005.590 60.350 62 0.022254 1.249977 12/29/2014 5:59:40 PM 0.00 1006.120 60.368 62 0.022249 1.249981 12/29/2014 6:00:40 PM 0.00 1006.120 60.440 62 0.022254 1.249973 12/29/2014 6:01:40 PM 0.00 1006.090 60.386 61 0.022249 1.249974 12/29/2014 6:02:40 PM 0.00 1005.810 60.386 62 0.022254 1.249974 12/29/2014 6:03:40 PM 0.00 1005.810 60.422 62 0.022249 1.249974 12/29/2014 6:04:40 PM 0.00 1005.810 60.386 61 0.022254 1.249975 12/29/2014 6:05:40 PM 0.00 1006.340 60.422 62 0.022243 1.249975 12/29/2014 6:06:40 PM 0.00 1005.870 60.422 61 0.022243 1.249975 12/29/2014 6:07:40 PM 0.00 1005.900 60.422 62 0.022243 1.249975 12/29/2014 6:08:40 PM 0.00 1005.840 60.332 62 0.022243 1.249976 12/29/2014 6:09:40 PM 0.00 1006.000 60.386 61 0.022243 1.249975 12/29/2014 6:10:40 PM 0.00 1005.750 60.440 61 0.022243 1.249975 12/29/2014 6:11:40 PM 0.00 1005.500 60.368 62 0.022237 1.249975 12/29/2014 6:12:40 PM 0.00 1005.620 60.386 62 0.022237 1.249975 12/29/2014 6:13:40 PM 0.00 1005.620 60.422 61 0.022249 1.249975 12/29/2014 6:14:40 PM 0.00 1006.280 60.404 61 0.022237 1.249975 12/29/2014 6:15:40 PM 0.00 1006.280 60.422 62 0.022243 1.249975 12/29/2014 6:16:40 PM 0.00 1006.120 60.350 62 0.022237 1.249975 12/29/2014 6:17:40 PM 0.00 1005.900 60.404 62 0.022237 1.249976 12/29/2014 6:18:40 PM 0.00 1005.590 60.368 62 0.022237 1.249976 12/29/2014 6:19:40 PM 0.00 1006.000 60.422 61 0.022237 1.249976 12/29/2014 6:20:40 PM 0.00 1005.650 60.404 62 0.022249 1.249976 12/29/2014 6:21:40 PM 0.00 1006.000 60.404 62 0.022237 1.249976 12/29/2014 6:22:40 PM 0.00 1006.310 60.350 61 0.022243 1.249976 12/29/2014 6:23:40 PM 0.00 1005.810 60.422 62 0.022243 1.249976 12/29/2014 6:24:40 PM 0.00 1005.590 60.476 61 0.022249 1.249975 12/29/2014 6:25:40 PM 0.00 1006.370 60.422 62 0.022243 1.249975 12/29/2014 6:26:40 PM 0.00 1006.370 60.422 61 0.022243 1.249975 12/29/2014 6:27:40 PM 0.00 1005.870 60.368 61 0.022243 1.249975 12/29/2014 6:28:40 PM 0.00 1006.460 60.440 62 0.022243 1.249975 12/29/2014 6:29:40 PM 0.00 1006.340 60.476 62 0.022237 1.249975 12/29/2014 6:30:40 PM 0.00 1005.840 60.404 62 0.022243 1.249975 12/29/2014 6:31:40 PM 0.00 1005.810 60.422 62 0.022237 1.249976 12/29/2014 6:32:40 PM 0.00 1006.210 60.476 61 0.022237 1.249977 12/29/2014 6:33:40 PM 0.00 1006.340 60.422 61 0.022231 1.249977 12/29/2014 6:34:40 PM 0.00 1006.150 60.476 62 0.022237 1.249977 12/29/2014 6:35:40 PM 0.00 1006.560 60.404 61 0.022237 1.249976 12/29/2014 6:36:40 PM 0.00 1006.560 60.512 62 0.022237 1.249976 12/29/2014 6:37:40 PM 0.00 1006.030 60.476 62 0.022231 1.249975 12/29/2014 6:38:40 PM 0.00 1006.370 60.494 62 0.022231 1.249975 12/29/2014 6:39:40 PM 0.00 1006.180 60.512 61 0.022231 1.249975 12/29/2014 6:40:40 PM 0.00 1005.900 60.422 62 0.022237 1.249976 12/29/2014 6:41:40 PM 0.00 1006.340 60.422 61 0.022231 1.249976 12/29/2014 6:42:40 PM 0.00 1006.340 60.548 61 0.022243 1.249975 12/29/2014 6:43:40 PM 0.00 1006.370 60.512 62 0.022231 1.249976 12/29/2014 6:44:40 PM 0.00 1006.210 60.458 62 0.022237 1.249974 12/29/2014 6:45:40 PM 0.00 1006.370 60.512 62 0.022237 1.249974 12/29/2014 6:46:40 PM 0.00 1006.280 60.494 62 0.022237 1.249974 12/29/2014 6:47:40 PM 0.00 1005.870 60.476 62 0.022237 1.249975 12/29/2014 6:48:40 PM 0.00 1006.370 60.440 61 0.022243 1.249974 12/29/2014 6:49:40 PM 0.00 1006.150 60.476 62 0.022243 1.249974 12/29/2014 6:50:40 PM 0.00 1005.710 60.422 62 0.022243 1.249975 12/29/2014 6:51:40 PM 0.00 1006.310 60.458 62 0.022243 1.249975 12/29/2014 6:52:40 PM 0.00 1006.150 60.476 62 0.022243 1.249975 12/29/2014 6:53:40 PM 0.00 1005.870 60.458 62 0.022243 1.249974 12/29/2014 6:54:40 PM 0.00 1006.370 60.512 62 0.022243 1.249975 12/29/2014 6:55:40 PM 0.00 1006.620 60.494 61 0.022243 1.249975 12/29/2014 6:56:40 PM 0.00 1006.460 60.512 62 0.022243 1.249975 12/29/2014 6:57:40 PM 0.00 1006.340 60.566 62 0.022254 1.249975 12/29/2014 6:58:40 PM 0.00 1006.310 60.440 62 0.022249 1.249977 12/29/2014 6:59:40 PM 0.00 1006.460 60.512 62 0.022249 1.249982 12/29/2014 7:00:40 PM 0.00 1006.340 60.566 62 0.022237 1.249975 12/29/2014 7:01:40 PM 0.00 1005.650 60.512 62 0.022237 1.249975 12/29/2014 7:02:40 PM 0.00 1006.000 60.512 62 0.022231 1.249976 12/29/2014 7:03:40 PM 0.00 1005.680 60.566 62 0.022231 1.249976 12/29/2014 7:04:40 PM 0.00 1006.460 60.512 62 0.022226 1.249976 12/29/2014 7:05:40 PM 0.00 1006.000 60.494 62 0.022231 1.249976 12/29/2014 7:06:40 PM 0.00 1006.000 60.584 62 0.022226 1.249977 12/29/2014 7:07:40 PM 0.00 1005.680 60.476 62 0.022231 1.249976 12/29/2014 7:08:40 PM 0.00 1006.030 60.530 62 0.022226 1.249977 12/29/2014 7:09:40 PM 0.00 1006.090 60.512 62 0.022226 1.249977 12/29/2014 7:10:40 PM 0.00 1006.060 60.566 62 0.022220 1.249978 12/29/2014 7:11:40 PM 0.00 1006.000 60.584 62 0.022220 1.249978 12/29/2014 7:12:40 PM 0.00 1006.280 60.512 62 0.022226 1.249978 12/29/2014 7:13:40 PM 0.00 1006.460 60.512 62 0.022214 1.249978 12/29/2014 7:14:40 PM 0.00 1006.090 60.512 62 0.022214 1.249978 12/29/2014 7:15:40 PM 0.00 1005.620 60.494 62 0.022214 1.249978 12/29/2014 7:16:40 PM 0.00 1006.810 60.638 62 0.022214 1.249979 12/29/2014 7:17:40 PM 0.00 1005.650 60.512 62 0.022202 1.249979 12/29/2014 7:18:40 PM 0.00 1006.280 60.512 62 0.022214 1.249979 12/29/2014 7:19:40 PM 0.00 1006.250 60.548 62 0.022208 1.249979 12/29/2014 7:20:40 PM 0.00 1006.030 60.602 62 0.022208 1.249979 12/29/2014 7:21:40 PM 0.00 1005.930 60.530 62 0.022208 1.24998 12/29/2014 7:22:40 PM 0.00 1005.840 60.512 62 0.022208 1.24998 12/29/2014 7:23:40 PM 0.00 1006.000 60.566 62 0.022208 1.24998 12/29/2014 7:24:40 PM 0.00 1006.000 60.584 62 0.022202 1.249979 12/29/2014 7:25:40 PM 0.00 1006.430 60.566 62 0.022208 1.24998 12/29/2014 7:26:40 PM 0.00 1006.280 60.512 62 0.022214 1.24998 12/29/2014 7:27:40 PM 0.00 1005.620 60.584 62 0.022208 1.249979 12/29/2014 7:28:40 PM 0.00 1006.400 60.530 62 0.022208 1.24998 12/29/2014 7:29:40 PM 0.00 1005.900 60.494 62 0.022208 1.249979 12/29/2014 7:30:40 PM 0.00 1006.590 60.620 62 0.022214 1.249979 12/29/2014 7:31:40 PM 0.00 1005.930 60.512 62 0.022208 1.24998 12/29/2014 7:32:40 PM 0.00 1005.900 60.566 62 0.022208 1.24998 12/29/2014 7:33:40 PM 0.00 1005.900 60.584 61 0.022202 1.249981 12/29/2014 7:34:40 PM 0.00 1005.460 60.512 62 0.022202 1.24998 12/29/2014 7:35:40 PM 0.00 1005.530 60.566 62 0.022208 1.24998 12/29/2014 7:36:40 PM 0.00 1005.650 60.602 62 0.022202 1.24998 12/29/2014 7:37:40 PM 0.00 1006.120 60.602 62 0.022202 1.24998 12/29/2014 7:38:40 PM 0.00 1005.810 60.566 62 0.022202 1.249979 12/29/2014 7:39:40 PM 0.00 1005.780 60.566 61 0.022202 1.249979 12/29/2014 7:40:40 PM 0.00 1005.750 60.530 62 0.022208 1.249979 12/29/2014 7:41:40 PM 0.00 1005.680 60.548 62 0.022202 1.249979 12/29/2014 7:42:40 PM 0.00 1005.750 60.602 62 0.022202 1.249979 12/29/2014 7:43:40 PM 0.00 1006.090 60.584 62 0.022208 1.249978 12/29/2014 7:44:40 PM 0.00 1006.030 60.530 62 0.022208 1.249978 12/29/2014 7:45:40 PM 0.00 1005.930 60.530 62 0.022208 1.249978 12/29/2014 7:46:40 PM 0.00 1006.650 60.584 62 0.022208 1.249979 12/29/2014 7:47:40 PM 0.00 1005.810 60.584 62 0.022208 1.249978 12/29/2014 7:48:40 PM 0.00 1006.030 60.530 62 0.022214 1.249978 12/29/2014 7:49:40 PM 0.00 1005.400 60.530 62 0.022208 1.249978 12/29/2014 7:50:40 PM 0.00 1006.090 60.584 62 0.022220 1.249979 12/29/2014 7:51:40 PM 0.00 1005.750 60.512 61 0.022214 1.249978 12/29/2014 7:52:40 PM 0.00 1006.030 60.620 62 0.022214 1.249978 12/29/2014 7:53:40 PM 0.00 1006.060 60.566 62 0.022214 1.249978 12/29/2014 7:54:40 PM 0.00 1006.400 60.602 62 0.022214 1.249979 12/29/2014 7:55:40 PM 0.00 1005.370 60.602 61 0.022214 1.249979 12/29/2014 7:56:40 PM 0.00 1006.210 60.620 62 0.022220 1.249979 12/29/2014 7:57:40 PM 0.00 1005.930 60.602 61 0.022231 1.249978 12/29/2014 7:58:40 PM 0.00 1005.780 60.548 62 0.022226 1.24998 12/29/2014 7:59:40 PM 0.00 1006.400 60.620 61 0.022226 1.249986 12/29/2014 8:00:40 PM 0.00 1005.340 60.638 61 0.022220 1.249978 12/29/2014 8:01:40 PM 0.00 1005.930 60.602 61 0.022220 1.249977 12/29/2014 8:02:40 PM 0.00 1005.120 60.566 61 0.022214 1.249978 12/29/2014 8:03:40 PM 0.00 1006.030 60.530 62 0.022214 1.249978 12/29/2014 8:04:40 PM 0.00 1005.400 60.620 61 0.022214 1.249978 12/29/2014 8:05:40 PM 0.00 1005.960 60.638 61 0.022214 1.249978 12/29/2014 8:06:40 PM 0.00 1006.000 60.584 62 0.022214 1.249978 12/29/2014 8:07:40 PM 0.00 1006.500 60.602 61 0.022214 1.249979 12/29/2014 8:08:40 PM 0.00 1006.060 60.566 61 0.022214 1.249979 12/29/2014 8:09:40 PM 0.00 1006.560 60.674 61 0.022214 1.249979 12/29/2014 8:10:40 PM 0.00 1006.060 60.566 61 0.022214 1.249979 12/29/2014 8:11:40 PM 0.00 1005.870 60.566 62 0.022208 1.249979 12/29/2014 8:12:40 PM 0.00 1006.560 60.620 61 0.022214 1.249979 12/29/2014 8:13:40 PM 0.00 1006.000 60.566 61 0.022208 1.24998 12/29/2014 8:14:40 PM 0.00 1005.650 60.620 61 0.022208 1.249979 12/29/2014 8:15:40 PM 0.00 1005.710 60.584 61 0.022208 1.249979 12/29/2014 8:16:40 PM 0.00 1005.870 60.548 61 0.022202 1.249979 12/29/2014 8:17:40 PM 0.00 1005.750 60.620 61 0.022208 1.249979 12/29/2014 8:18:40 PM 0.00 1005.750 60.602 61 0.022208 1.249979 12/29/2014 8:19:40 PM 0.00 1006.060 60.620 61 0.022208 1.24998 12/29/2014 8:20:40 PM 0.00 1005.870 60.638 61 0.022208 1.249979 12/29/2014 8:21:40 PM 0.00 1005.430 60.566 61 0.022208 1.24998 12/29/2014 8:22:40 PM 0.00 1005.620 60.674 61 0.022214 1.24998 12/29/2014 8:23:40 PM 0.00 1005.840 60.620 61 0.022208 1.24998 12/29/2014 8:24:40 PM 0.00 1006.340 60.566 61 0.022208 1.249979 12/29/2014 8:25:40 PM 0.00 1006.060 60.638 61 0.022208 1.249979 12/29/2014 8:26:40 PM 0.00 1006.090 60.656 61 0.022214 1.249979 12/29/2014 8:27:40 PM 0.00 1005.900 60.656 61 0.022214 1.249979 12/29/2014 8:28:40 PM 0.00 1005.500 60.620 61 0.022214 1.249979 12/29/2014 8:29:40 PM 0.00 1005.870 60.710 61 0.022214 1.249979 12/29/2014 8:30:40 PM 0.00 1006.150 60.710 61 0.022214 1.249979 12/29/2014 8:31:40 PM 0.00 1006.120 60.602 61 0.022214 1.249979 12/29/2014 8:32:40 PM 0.00 1006.120 60.674 61 0.022220 1.249979 12/29/2014 8:33:40 PM 0.00 1005.680 60.710 61 0.022214 1.24998 12/29/2014 8:34:40 PM 0.00 1005.780 60.638 61 0.022214 1.24998 12/29/2014 8:35:40 PM 0.00 1005.680 60.638 61 0.022220 1.249979 12/29/2014 8:36:40 PM 0.00 1006.030 60.620 61 0.022214 1.249979 12/29/2014 8:37:40 PM 0.00 1005.930 60.602 61 0.022220 1.249979 12/29/2014 8:38:40 PM 0.00 1005.680 60.692 61 0.022214 1.249978 12/29/2014 8:39:40 PM 0.00 1005.810 60.584 61 0.022214 1.249978 12/29/2014 8:40:40 PM 0.00 1005.870 60.620 61 0.022220 1.249978 12/29/2014 8:41:40 PM 0.00 1005.810 60.656 61 0.022220 1.249978 12/29/2014 8:42:40 PM 0.00 1005.620 60.674 61 0.022220 1.249978 12/29/2014 8:43:40 PM 0.00 1006.180 60.674 61 0.022214 1.249978 12/29/2014 8:44:40 PM 0.00 1005.710 60.656 61 0.022220 1.249977 12/29/2014 8:45:40 PM 0.00 1006.090 60.746 61 0.022226 1.249977 12/29/2014 8:46:40 PM 0.00 1005.590 60.620 61 0.022220 1.249977 12/29/2014 8:47:40 PM 0.00 1006.400 60.692 61 0.022226 1.249977 12/29/2014 8:48:40 PM 0.00 1006.120 60.692 61 0.022226 1.249976 12/29/2014 8:49:40 PM 0.00 1006.090 60.656 61 0.022231 1.249976 12/29/2014 8:50:40 PM 0.00 1006.500 60.692 61 0.022226 1.249977 12/29/2014 8:51:40 PM 0.00 1005.750 60.602 61 0.022231 1.249976 12/29/2014 8:52:40 PM 0.00 1005.810 60.746 61 0.022231 1.249976 12/29/2014 8:53:40 PM 0.00 1005.960 60.638 61 0.022231 1.249977 12/29/2014 8:54:40 PM 0.00 1006.500 60.620 61 0.022237 1.249977 12/29/2014 8:55:40 PM 0.00 1006.000 60.566 61 0.022237 1.249977 12/29/2014 8:56:40 PM 0.00 1005.620 60.674 61 0.022243 1.249977 12/29/2014 8:57:40 PM 0.00 1005.930 60.620 61 0.022237 1.249976 12/29/2014 8:58:40 PM 0.00 1005.900 60.584 61 0.022237 1.249976 12/29/2014 8:59:40 PM 0.00 1005.620 60.638 61 0.022243 1.249976 12/29/2014 9:00:40 PM 0.00 1005.780 60.620 61 0.022237 1.249975 12/29/2014 9:01:40 PM 0.00 1005.870 60.710 61 0.022243 1.249975 12/29/2014 9:02:40 PM 0.00 1005.620 60.638 61 0.022243 1.249975 12/29/2014 9:03:40 PM 0.00 1006.090 60.656 61 0.022237 1.249975 12/29/2014 9:04:40 PM 0.00 1006.030 60.674 61 0.022243 1.249976 12/29/2014 9:05:40 PM 0.00 1006.310 60.620 61 0.022237 1.249976 12/29/2014 9:06:40 PM 0.00 1006.120 60.764 61 0.022243 1.249976 12/29/2014 9:07:40 PM 0.00 1006.120 60.692 61 0.022243 1.249976 12/29/2014 9:08:40 PM 0.00 1006.370 60.656 61 0.022243 1.249977 12/29/2014 9:09:40 PM 0.00 1006.030 60.674 61 0.022231 1.249976 12/29/2014 9:10:40 PM 0.00 1006.530 60.710 61 0.022243 1.249976 12/29/2014 9:11:40 PM 0.00 1005.750 60.692 61 0.022243 1.249976 12/29/2014 9:12:40 PM 0.00 1006.370 60.674 61 0.022231 1.249976 12/29/2014 9:13:40 PM 0.00 1005.400 60.620 61 0.022243 1.249977 12/29/2014 9:14:40 PM 0.00 1006.030 60.692 61 0.022243 1.249976 12/29/2014 9:15:40 PM 0.00 1006.120 60.620 61 0.022237 1.249976 12/29/2014 9:16:40 PM 0.00 1006.280 60.656 61 0.022243 1.249976 12/29/2014 9:17:40 PM 0.00 1006.280 60.746 61 0.022237 1.249976 12/29/2014 9:18:40 PM 0.00 1005.930 60.602 61 0.022243 1.249977 12/29/2014 9:19:40 PM 0.00 1006.090 60.746 61 0.022237 1.249977 12/29/2014 9:20:40 PM 0.00 1006.560 60.674 61 0.022243 1.249977 12/29/2014 9:21:40 PM 0.00 1006.150 60.710 61 0.022237 1.249977 12/29/2014 9:22:40 PM 0.00 1005.930 60.692 61 0.022237 1.249977 12/29/2014 9:23:40 PM 0.00 1005.900 60.656 61 0.022237 1.249976 12/29/2014 9:24:40 PM 0.00 1006.210 60.692 61 0.022243 1.249976 12/29/2014 9:25:40 PM 0.00 1006.530 60.638 61 0.022237 1.249976 12/29/2014 9:26:40 PM 0.00 1006.090 60.584 61 0.022243 1.249976 12/29/2014 9:27:40 PM 0.00 1006.060 60.620 61 0.022243 1.249976 12/29/2014 9:28:40 PM 0.00 1006.180 60.674 61 0.022243 1.249977 12/29/2014 9:29:40 PM 0.00 1005.430 60.638 61 0.022237 1.249976 12/29/2014 9:30:40 PM 0.00 1005.840 60.620 61 0.022237 1.249976 12/29/2014 9:31:40 PM 0.00 1005.840 60.674 61 0.022249 1.249977 12/29/2014 9:32:40 PM 0.00 1006.250 60.710 61 0.022243 1.249976 12/29/2014 9:33:40 PM 0.00 1006.460 60.674 61 0.022237 1.249977 12/29/2014 9:34:40 PM 0.00 1005.900 60.584 61 0.022237 1.249977 12/29/2014 9:35:40 PM 0.00 1005.870 60.620 61 0.022249 1.249976 12/29/2014 9:36:40 PM 0.00 1005.620 60.728 61 0.022237 1.249976 12/29/2014 9:37:40 PM 0.00 1006.090 60.674 61 0.022237 1.249976 12/29/2014 9:38:40 PM 0.00 1006.030 60.692 61 0.022237 1.249976 12/29/2014 9:39:40 PM 0.00 1005.750 60.602 61 0.022237 1.249976 12/29/2014 9:40:40 PM 0.00 1006.590 60.620 61 0.022237 1.249976 12/29/2014 9:41:40 PM 0.00 1006.030 60.674 61 0.022243 1.249976 12/29/2014 9:42:40 PM 0.00 1006.250 60.638 61 0.022237 1.249975 12/29/2014 9:43:40 PM 0.00 1006.310 60.620 61 0.022237 1.249975 12/29/2014 9:44:40 PM 0.00 1005.840 60.674 61 0.022237 1.249975 12/29/2014 9:45:40 PM 0.00 1006.180 60.746 61 0.022237 1.249975 12/29/2014 9:46:40 PM 0.00 1006.150 60.566 61 0.022237 1.249975 12/29/2014 9:47:40 PM 0.00 1006.280 60.674 61 0.022237 1.249975 12/29/2014 9:48:40 PM 0.00 1006.530 60.638 61 0.022249 1.249975 12/29/2014 9:49:40 PM 0.00 1005.930 60.620 61 0.022243 1.249975 12/29/2014 9:50:40 PM 0.00 1006.590 60.692 61 0.022249 1.249975 12/29/2014 9:51:40 PM 0.00 1006.310 60.620 61 0.022243 1.249975 12/29/2014 9:52:40 PM 0.00 1006.430 60.710 61 0.022243 1.249975 12/29/2014 9:53:40 PM 0.00 1006.340 60.566 61 0.022243 1.249976 12/29/2014 9:54:40 PM 0.00 1005.530 60.656 61 0.022249 1.249976 12/29/2014 9:55:40 PM 0.00 1006.620 60.656 61 0.022243 1.249976 12/29/2014 9:56:40 PM 0.00 1006.310 60.620 61 0.022249 1.249976 12/29/2014 9:57:40 PM 0.00 1005.620 60.638 61 0.022249 1.249975 12/29/2014 9:58:40 PM 0.00 1006.120 60.620 61 0.022249 1.249975 12/29/2014 9:59:40 PM 0.00 1006.560 60.656 61 0.022249 1.249974 12/29/2014 10:00:40 PM 0.00 1006.150 60.638 61 0.022249 1.249974 12/29/2014 10:01:40 PM 0.00 1006.120 60.602 61 0.022249 1.249974 12/29/2014 10:02:40 PM 0.00 1006.090 60.656 61 0.022254 1.249975 12/29/2014 10:03:40 PM 0.00 1006.590 60.692 61 0.022249 1.249975 12/29/2014 10:04:40 PM 0.00 1006.060 60.620 61 0.022243 1.249975 12/29/2014 10:05:40 PM 0.00 1006.460 60.656 61 0.022243 1.249976 12/29/2014 10:06:40 PM 0.00 1006.340 60.710 61 0.022243 1.249976 12/29/2014 10:07:40 PM 0.00 1006.650 60.620 61 0.022237 1.249977 12/29/2014 10:08:40 PM 0.00 1006.340 60.638 61 0.022237 1.249977 12/29/2014 10:09:40 PM 0.00 1006.370 60.584 61 0.022226 1.249977 12/29/2014 10:10:40 PM 0.00 1006.310 60.602 61 0.022231 1.249977 12/29/2014 10:11:40 PM 0.00 1005.680 60.620 61 0.022231 1.249977 12/29/2014 10:12:40 PM 0.00 1006.460 60.674 61 0.022226 1.249977 12/29/2014 10:13:40 PM 0.00 1006.150 60.638 61 0.022226 1.249978 12/29/2014 10:14:40 PM 0.00 1005.840 60.602 61 0.022226 1.249978 12/29/2014 10:15:40 PM 0.00 1005.960 60.638 61 0.022214 1.249978 12/29/2014 10:16:40 PM 0.00 1006.340 60.548 61 0.022220 1.249978 12/29/2014 10:17:40 PM 0.00 1005.430 60.638 61 0.022220 1.249978 12/29/2014 10:18:40 PM 0.00 1006.400 60.620 61 0.022220 1.249978 12/29/2014 10:19:40 PM 0.00 1006.030 60.620 61 0.022220 1.249979 12/29/2014 10:20:40 PM 0.00 1006.030 60.620 61 0.022220 1.249979 12/29/2014 10:21:40 PM 0.00 1006.030 60.620 61 0.022214 1.249979 12/29/2014 10:22:40 PM 0.00 1005.840 60.620 61 0.022214 1.24998 12/29/2014 10:23:40 PM 0.00 1005.870 60.620 61 0.022214 1.24998 12/29/2014 10:24:40 PM 0.00 1006.090 60.656 61 0.022214 1.249979 12/29/2014 10:25:40 PM 0.00 1005.780 60.620 61 0.022214 1.249979 12/29/2014 10:26:40 PM 0.00 1005.960 60.638 61 0.022214 1.249979 12/29/2014 10:27:40 PM 0.00 1005.650 60.620 61 0.022220 1.24998 12/29/2014 10:28:40 PM 0.00 1006.150 60.566 61 0.022214 1.24998 12/29/2014 10:29:40 PM 0.00 1005.500 60.620 61 0.022214 1.249979 12/29/2014 10:30:40 PM 0.00 1006.150 60.638 61 0.022214 1.249979 12/29/2014 10:31:40 PM 0.00 1006.090 60.584 61 0.022220 1.24998 12/29/2014 10:32:40 PM 0.00 1006.560 60.656 61 0.022214 1.24998 12/29/2014 10:33:40 PM 0.00 1006.210 60.620 61 0.022220 1.24998 12/29/2014 10:34:40 PM 0.00 1005.870 60.620 61 0.022214 1.24998 12/29/2014 10:35:40 PM 0.00 1006.500 60.602 61 0.022214 1.249979 12/29/2014 10:36:40 PM 0.00 1006.120 60.602 61 0.022220 1.249979 12/29/2014 10:37:40 PM 0.00 1005.900 60.656 61 0.022214 1.249979 12/29/2014 10:38:40 PM 0.00 1006.340 60.638 61 0.022214 1.249979 12/29/2014 10:39:40 PM 0.00 1005.750 60.512 61 0.022214 1.249979 12/29/2014 10:40:40 PM 0.00 1006.060 60.620 61 0.022214 1.249979 12/29/2014 10:41:40 PM 0.00 1006.090 60.656 61 0.022220 1.249978 12/29/2014 10:42:40 PM 0.00 1006.120 60.620 61 0.022220 1.249978 12/29/2014 10:43:40 PM 0.00 1005.960 60.638 61 0.022214 1.249978 12/29/2014 10:44:40 PM 0.00 1006.000 60.566 61 0.022214 1.249978 12/29/2014 10:45:40 PM 0.00 1006.150 60.638 61 0.022214 1.249978 12/29/2014 10:46:40 PM 0.00 1006.030 60.602 61 0.022214 1.249978 12/29/2014 10:47:40 PM 0.00 1006.400 60.620 61 0.022214 1.249978 12/29/2014 10:48:40 PM 0.00 1005.840 60.620 61 0.022220 1.249978 12/29/2014 10:49:40 PM 0.00 1006.370 60.584 61 0.022226 1.249978 12/29/2014 10:50:40 PM 0.00 1006.210 60.602 61 0.022226 1.249978 12/29/2014 10:51:40 PM 0.00 1006.530 60.638 61 0.022226 1.249978 12/29/2014 10:52:40 PM 0.00 1006.430 60.566 61 0.022226 1.249978 12/29/2014 10:53:40 PM 0.00 1005.680 60.548 61 0.022220 1.249978 12/29/2014 10:54:40 PM 0.00 1006.030 60.602 61 0.022226 1.249979 12/29/2014 10:55:40 PM 0.00 1006.030 60.602 61 0.022220 1.249979 12/29/2014 10:56:40 PM 0.00 1006.500 60.620 61 0.022226 1.249979 12/29/2014 10:57:40 PM 0.00 1006.000 60.584 61 0.022226 1.249979 12/29/2014 10:58:40 PM 0.00 1005.810 60.566 61 0.022231 1.249978 12/29/2014 10:59:40 PM 0.00 1006.310 60.620 61 0.022220 1.249977 12/29/2014 11:00:40 PM 0.00 1006.120 60.620 61 0.022226 1.249978 12/29/2014 11:01:40 PM 0.00 1005.780 60.566 61 0.022231 1.249978 12/29/2014 11:02:40 PM 0.00 1005.930 60.530 61 0.022231 1.249977 12/29/2014 11:03:40 PM 0.00 1006.430 60.566 61 0.022226 1.249978 12/29/2014 11:04:40 PM 0.00 1005.780 60.620 61 0.022226 1.249978 12/29/2014 11:05:40 PM 0.00 1006.150 60.566 61 0.022226 1.249978 12/29/2014 11:06:40 PM 0.00 1006.560 60.602 61 0.022226 1.249978 12/29/2014 11:07:40 PM 0.00 1006.460 60.656 61 0.022220 1.249978 12/29/2014 11:08:40 PM 0.00 1006.120 60.602 61 0.022220 1.249979 12/29/2014 11:09:40 PM 0.00 1006.310 60.620 61 0.022220 1.249978 12/29/2014 11:10:40 PM 0.00 1005.750 60.620 61 0.022226 1.249978 12/29/2014 11:11:40 PM 0.00 1005.590 60.566 61 0.022231 1.249978 12/29/2014 11:12:40 PM 0.00 1006.000 60.566 61 0.022226 1.249979 12/29/2014 11:13:40 PM 0.00 1006.460 60.584 61 0.022226 1.249978 12/29/2014 11:14:40 PM 0.00 1005.810 60.584 61 0.022226 1.249978 12/29/2014 11:15:40 PM 0.00 1006.250 60.548 61 0.022226 1.249978 12/29/2014 11:16:40 PM 0.00 1006.120 60.620 61 0.022220 1.249978 12/29/2014 11:17:40 PM 0.00 1006.030 60.530 61 0.022226 1.249978 12/29/2014 11:18:40 PM 0.00 1006.150 60.566 61 0.022220 1.249978 12/29/2014 11:19:40 PM 0.00 1006.500 60.566 61 0.022226 1.249978 12/29/2014 11:20:40 PM 0.00 1006.030 60.602 61 0.022220 1.249978 12/29/2014 11:21:40 PM 0.00 1006.340 60.566 61 0.022226 1.249978 12/29/2014 11:22:40 PM 0.00 1006.000 60.584 61 0.022226 1.249979 12/29/2014 11:23:40 PM 0.00 1006.060 60.566 61 0.022226 1.249978 12/29/2014 11:24:40 PM 0.00 1005.430 60.566 61 0.022226 1.249978 12/29/2014 11:25:40 PM 0.00 1006.280 60.656 61 0.022226 1.249978 12/29/2014 11:26:40 PM 0.00 1006.400 60.530 61 0.022226 1.249978 12/29/2014 11:27:40 PM 0.00 1005.840 60.512 61 0.022226 1.249978 12/29/2014 11:28:40 PM 0.00 1006.250 60.566 61 0.022220 1.249978 12/29/2014 11:29:40 PM 0.00 1006.340 60.548 61 0.022231 1.249978 12/29/2014 11:30:40 PM 0.00 1005.810 60.566 61 0.022226 1.249978 12/29/2014 11:31:40 PM 0.00 1005.870 60.566 61 0.022231 1.249978 12/29/2014 11:32:40 PM 0.00 1006.060 60.566 61 0.022226 1.249978 12/29/2014 11:33:40 PM 0.00 1006.210 60.620 61 0.022231 1.249978 12/29/2014 11:34:40 PM 0.00 1005.960 60.566 61 0.022231 1.249979 12/29/2014 11:35:40 PM 0.00 1006.250 60.566 61 0.022231 1.249978 12/29/2014 11:36:40 PM 0.00 1005.930 60.620 61 0.022220 1.249978 12/29/2014 11:37:40 PM 0.00 1005.590 60.548 61 0.022226 1.249978 12/29/2014 11:38:40 PM 0.00 1005.620 60.584 61 0.022226 1.249977 12/29/2014 11:39:40 PM 0.00 1006.280 60.512 61 0.022231 1.249977 12/29/2014 11:40:40 PM 0.00 1006.430 60.566 61 0.022231 1.249977 12/29/2014 11:41:40 PM 0.00 1005.930 60.512 61 0.022226 1.249977 12/29/2014 11:42:40 PM 0.00 1005.680 60.548 61 0.022231 1.249977 12/29/2014 11:43:40 PM 0.00 1005.900 60.584 61 0.022226 1.249977 12/29/2014 11:44:40 PM 0.00 1006.060 60.566 61 0.022237 1.249976 12/29/2014 11:45:40 PM 0.00 1006.370 60.512 61 0.022226 1.249976 12/29/2014 11:46:40 PM 0.00 1005.650 60.530 61 0.022237 1.249976 12/29/2014 11:47:40 PM 0.00 1005.680 60.476 61 0.022237 1.249976 12/29/2014 11:48:40 PM 0.00 1005.870 60.566 61 0.022231 1.249976 12/29/2014 11:49:40 PM 0.00 1005.870 60.476 61 0.022237 1.249976 12/29/2014 11:50:40 PM 0.00 1006.000 60.512 61 0.022237 1.249976 12/29/2014 11:51:40 PM 0.00 1005.870 60.548 61 0.022237 1.249976 12/29/2014 11:52:40 PM 0.00 1006.120 60.620 61 0.022237 1.249976 12/29/2014 11:53:40 PM 0.00 1005.620 60.566 61 0.022237 1.249976 12/29/2014 11:54:40 PM 0.00 1005.750 60.530 61 0.022237 1.249976 12/29/2014 11:55:40 PM 0.00 1006.000 60.494 61 0.022237 1.249976 12/29/2014 11:56:40 PM 0.00 1005.370 60.584 61 0.022243 1.249976 12/29/2014 11:57:40 PM 0.00 1005.680 60.476 61 0.022249 1.249976 12/29/2014 11:58:40 PM 0.00 1005.340 60.494 61 0.022237 1.249976 12/29/2014 11:59:40 PM 0.00 1005.500 60.530 61 0.022243 1.249975 12/30/2014 12:00:40 AM 0.00 1005.500 60.476 61 0.022243 1.249975 12/30/2014 12:01:40 AM 0.00 1006.060 60.548 61 0.022243 1.249975 12/30/2014 12:02:40 AM 0.00 1006.150 60.548 61 0.022249 1.249975 12/30/2014 12:03:40 AM 0.00 1005.650 60.512 61 0.022243 1.249975 12/30/2014 12:04:40 AM 0.00 1005.310 60.530 61 0.022243 1.249975 12/30/2014 12:05:40 AM 0.00 1005.840 60.512 61 0.022243 1.249976 12/30/2014 12:06:40 AM 0.00 1005.750 60.602 61 0.022243 1.249976 12/30/2014 12:07:40 AM 0.00 1006.060 60.548 61 0.022237 1.249977 12/30/2014 12:08:40 AM 0.00 1005.590 60.548 61 0.022243 1.249976 12/30/2014 12:09:40 AM 0.00 1005.400 60.566 61 0.022237 1.249976 12/30/2014 12:10:40 AM 0.00 1005.590 60.566 61 0.022231 1.249977 12/30/2014 12:11:40 AM 0.00 1005.530 60.566 61 0.022243 1.249977 12/30/2014 12:12:40 AM 0.00 1005.560 60.584 61 0.022237 1.249977 12/30/2014 12:13:40 AM 0.00 1005.780 60.548 61 0.022237 1.249976 12/30/2014 12:14:40 AM 0.00 1005.310 60.566 61 0.022237 1.249977 12/30/2014 12:15:40 AM 0.00 1005.370 60.512 61 0.022237 1.249977 12/30/2014 12:16:40 AM 0.00 1005.340 60.494 61 0.022237 1.249976 12/30/2014 12:17:40 AM 0.00 1005.500 60.566 61 0.022243 1.249977 12/30/2014 12:18:40 AM 0.00 1005.370 60.512 61 0.022237 1.249976 12/30/2014 12:19:40 AM 0.00 1005.780 60.548 61 0.022243 1.249977 12/30/2014 12:20:40 AM 0.00 1005.710 60.566 61 0.022243 1.249976 12/30/2014 12:21:40 AM 0.00 1005.460 60.602 61 0.022237 1.249976 12/30/2014 12:22:40 AM 0.00 1005.370 60.512 61 0.022237 1.249976 12/30/2014 12:23:40 AM 0.00 1005.590 60.548 61 0.022243 1.249976 12/30/2014 12:24:40 AM 0.00 1005.210 60.530 61 0.022237 1.249976 12/30/2014 12:25:40 AM 0.00 1005.250 60.476 61 0.022231 1.249976 12/30/2014 12:26:40 AM 0.00 1005.780 60.476 61 0.022237 1.249976 12/30/2014 12:27:40 AM 0.00 1005.710 60.584 61 0.022237 1.249976 12/30/2014 12:28:40 AM 0.00 1005.310 60.458 61 0.022243 1.249977 12/30/2014 12:29:40 AM 0.00 1005.280 60.512 61 0.022237 1.249977 12/30/2014 12:30:40 AM 0.00 1005.500 60.548 61 0.022231 1.249977 12/30/2014 12:31:40 AM 0.00 1005.560 60.512 61 0.022237 1.249977 12/30/2014 12:32:40 AM 0.00 1005.400 60.530 61 0.022231 1.249978 12/30/2014 12:33:40 AM 0.00 1005.370 60.512 61 0.022231 1.249978 12/30/2014 12:34:40 AM 0.00 1005.400 60.548 61 0.022237 1.249978 12/30/2014 12:35:40 AM 0.00 1005.930 60.530 61 0.022231 1.249978 12/30/2014 12:36:40 AM 0.00 1005.210 60.458 61 0.022231 1.249977 12/30/2014 12:37:40 AM 0.00 1005.590 60.476 61 0.022231 1.249977 12/30/2014 12:38:40 AM 0.00 1005.650 60.512 61 0.022231 1.249977 12/30/2014 12:39:40 AM 0.00 1005.310 60.566 61 0.022226 1.249977 12/30/2014 12:40:40 AM 0.00 1005.430 60.476 61 0.022231 1.249977 12/30/2014 12:41:40 AM 0.00 1005.280 60.440 61 0.022231 1.249977 12/30/2014 12:42:40 AM 0.00 1005.280 60.512 61 0.022231 1.249977 12/30/2014 12:43:40 AM 0.00 1005.400 60.530 61 0.022226 1.249977 12/30/2014 12:44:40 AM 0.00 1005.060 60.494 61 0.022231 1.249977 12/30/2014 12:45:40 AM 0.00 1005.060 60.548 61 0.022226 1.249976 12/30/2014 12:46:40 AM 0.00 1005.840 60.512 61 0.022226 1.249976 12/30/2014 12:47:40 AM 0.00 1005.000 60.494 61 0.022231 1.249977 12/30/2014 12:48:40 AM 0.00 1005.370 60.512 61 0.022226 1.249976 12/30/2014 12:49:40 AM 0.00 1005.310 60.530 61 0.022226 1.249976 12/30/2014 12:50:40 AM 0.00 1004.810 60.404 61 0.022231 1.249977 12/30/2014 12:51:40 AM 0.00 1005.590 60.548 61 0.022231 1.249977 12/30/2014 12:52:40 AM 0.00 1005.000 60.494 61 0.022231 1.249977 12/30/2014 12:53:40 AM 0.00 1005.060 60.476 61 0.022226 1.249977 12/30/2014 12:54:40 AM 0.00 1005.340 60.476 61 0.022231 1.249978 12/30/2014 12:55:40 AM 0.00 1005.250 60.422 61 0.022226 1.249978 12/30/2014 12:56:40 AM 0.00 1005.530 60.494 61 0.022231 1.249978 12/30/2014 12:57:40 AM 0.00 1005.500 60.476 60 0.022231 1.249977 12/30/2014 12:58:40 AM 0.00 1005.250 60.422 61 0.022231 1.249978 12/30/2014 12:59:40 AM 0.00 1005.400 60.476 60 0.022226 1.249977 12/30/2014 1:00:40 AM 0.00 1005.560 60.512 61 0.022226 1.249977 12/30/2014 1:01:40 AM 0.00 1005.810 60.494 61 0.022226 1.249977 12/30/2014 1:02:40 AM 0.00 1005.560 60.512 61 0.022231 1.249978 12/30/2014 1:03:40 AM 0.00 1005.370 60.422 61 0.022231 1.249977 12/30/2014 1:04:40 AM 0.00 1005.460 60.440 61 0.022226 1.249978 12/30/2014 1:05:40 AM 0.00 1005.280 60.422 61 0.022226 1.249978 12/30/2014 1:06:40 AM 0.00 1005.780 60.368 60 0.022226 1.249978 12/30/2014 1:07:40 AM 0.00 1005.340 60.476 61 0.022214 1.249978 12/30/2014 1:08:40 AM 0.00 1005.310 60.458 60 0.022226 1.249978 12/30/2014 1:09:40 AM 0.00 1005.430 60.422 61 0.022214 1.249979 12/30/2014 1:10:40 AM 0.00 1004.870 60.422 60 0.022214 1.249978 12/30/2014 1:11:40 AM 0.00 1005.620 60.494 61 0.022214 1.249979 12/30/2014 1:12:40 AM 0.00 1005.530 60.494 61 0.022220 1.249979 12/30/2014 1:13:40 AM 0.00 1005.400 60.476 60 0.022214 1.249979 12/30/2014 1:14:40 AM 0.00 1005.340 60.476 60 0.022214 1.249979 12/30/2014 1:15:40 AM 0.00 1005.560 60.440 61 0.022214 1.249979 12/30/2014 1:16:40 AM 0.00 1005.150 60.476 60 0.022214 1.24998 12/30/2014 1:17:40 AM 0.00 1005.340 60.422 61 0.022220 1.249979 12/30/2014 1:18:40 AM 0.00 1005.750 60.440 60 0.022208 1.249979 12/30/2014 1:19:40 AM 0.00 1005.460 60.512 60 0.022208 1.249979 12/30/2014 1:20:40 AM 0.00 1005.310 60.476 60 0.022214 1.249979 12/30/2014 1:21:40 AM 0.00 1005.430 60.422 60 0.022208 1.249979 12/30/2014 1:22:40 AM 0.00 1005.650 60.512 60 0.022208 1.249979 12/30/2014 1:23:40 AM 0.00 1005.280 60.422 60 0.022214 1.249979 12/30/2014 1:24:40 AM 0.00 1005.340 60.368 60 0.022208 1.249979 12/30/2014 1:25:40 AM 0.00 1005.180 60.404 61 0.022208 1.249979 12/30/2014 1:26:40 AM 0.00 1005.250 60.368 60 0.022208 1.249979 12/30/2014 1:27:40 AM 0.00 1005.530 60.386 60 0.022220 1.249979 12/30/2014 1:28:40 AM 0.00 1005.430 60.422 60 0.022208 1.24998 12/30/2014 1:29:40 AM 0.00 1005.430 60.422 60 0.022214 1.249979 12/30/2014 1:30:40 AM 0.00 1005.650 60.440 60 0.022208 1.249979 12/30/2014 1:31:40 AM 0.00 1004.930 60.440 60 0.022208 1.24998 12/30/2014 1:32:40 AM 0.00 1005.500 60.368 60 0.022208 1.24998 12/30/2014 1:33:40 AM 0.00 1005.340 60.386 60 0.022202 1.24998 12/30/2014 1:34:40 AM 0.00 1005.280 60.422 60 0.022208 1.249981 12/30/2014 1:35:40 AM 0.00 1005.560 60.404 60 0.022208 1.249979 12/30/2014 1:36:40 AM 0.00 1005.180 60.332 60 0.022202 1.24998 12/30/2014 1:37:40 AM 0.00 1005.500 60.458 60 0.022202 1.24998 12/30/2014 1:38:40 AM 0.00 1005.310 60.368 60 0.022202 1.24998 12/30/2014 1:39:40 AM 0.00 1005.120 60.350 60 0.022202 1.24998 12/30/2014 1:40:40 AM 0.00 1005.370 60.404 60 0.022208 1.24998 12/30/2014 1:41:40 AM 0.00 1005.030 60.368 60 0.022202 1.24998 12/30/2014 1:42:40 AM 0.00 1005.460 60.404 60 0.022208 1.24998 12/30/2014 1:43:40 AM 0.00 1005.150 60.368 60 0.022196 1.249979 12/30/2014 1:44:40 AM 0.00 1005.090 60.314 60 0.022208 1.249979 12/30/2014 1:45:40 AM 0.00 1005.120 60.350 60 0.022208 1.249979 12/30/2014 1:46:40 AM 0.00 1005.210 60.368 60 0.022202 1.249979 12/30/2014 1:47:40 AM 0.00 1005.210 60.476 60 0.022208 1.249979 12/30/2014 1:48:40 AM 0.00 1005.430 60.422 60 0.022214 1.249978 12/30/2014 1:49:40 AM 0.00 1005.180 60.422 60 0.022208 1.249979 12/30/2014 1:50:40 AM 0.00 1005.310 60.368 60 0.022214 1.249979 12/30/2014 1:51:40 AM 0.00 1005.340 60.368 60 0.022208 1.24998 12/30/2014 1:52:40 AM 0.00 1005.340 60.386 60 0.022214 1.249979 12/30/2014 1:53:40 AM 0.00 1004.900 60.422 60 0.022214 1.249979 12/30/2014 1:54:40 AM 0.00 1005.060 60.314 60 0.022208 1.24998 12/30/2014 1:55:40 AM 0.00 1004.900 60.386 60 0.022214 1.249979 12/30/2014 1:56:40 AM 0.00 1004.710 60.386 60 0.022214 1.249979 12/30/2014 1:57:40 AM 0.00 1005.250 60.386 60 0.022214 1.249978 12/30/2014 1:58:40 AM 0.00 1005.280 60.404 60 0.022214 1.249979 12/30/2014 1:59:40 AM 0.00 1005.180 60.332 60 0.022220 1.249979 12/30/2014 2:00:40 AM 0.00 1004.930 60.368 60 0.022220 1.249978 12/30/2014 2:01:40 AM 0.00 1005.340 60.422 60 0.022226 1.249978 12/30/2014 2:02:40 AM 0.00 1004.780 60.422 60 0.022220 1.249978 12/30/2014 2:03:40 AM 0.00 1005.090 60.314 60 0.022220 1.249978 12/30/2014 2:04:40 AM 0.00 1005.250 60.296 60 0.022220 1.249979 12/30/2014 2:05:40 AM 0.00 1004.960 60.314 60 0.022214 1.249978 12/30/2014 2:06:40 AM 0.00 1005.090 60.440 60 0.022220 1.249979 12/30/2014 2:07:40 AM 0.00 1004.500 60.368 60 0.022214 1.249979 12/30/2014 2:08:40 AM 0.00 1005.120 60.368 60 0.022220 1.249979 12/30/2014 2:09:40 AM 0.00 1005.250 60.422 60 0.022214 1.24998 12/30/2014 2:10:40 AM 0.00 1005.090 60.314 60 0.022214 1.249979 12/30/2014 2:11:40 AM 0.00 1004.810 60.242 60 0.022214 1.249979 12/30/2014 2:12:40 AM 0.00 1005.000 60.242 60 0.022208 1.249979 12/30/2014 2:13:40 AM 0.00 1005.210 60.278 60 0.022214 1.249979 12/30/2014 2:14:40 AM 0.00 1005.210 60.350 60 0.022214 1.249979 12/30/2014 2:15:40 AM 0.00 1005.030 60.368 60 0.022214 1.249979 12/30/2014 2:16:40 AM 0.00 1004.930 60.368 60 0.022220 1.249979 12/30/2014 2:17:40 AM 0.00 1004.870 60.278 60 0.022214 1.249979 12/30/2014 2:18:40 AM 0.00 1005.150 60.368 60 0.022220 1.249979 12/30/2014 2:19:40 AM 0.00 1005.120 60.368 60 0.022214 1.249978 12/30/2014 2:20:40 AM 0.00 1005.030 60.278 60 0.022214 1.249978 12/30/2014 2:21:40 AM 0.00 1004.680 60.278 60 0.022214 1.249978 12/30/2014 2:22:40 AM 0.00 1005.150 60.296 60 0.022208 1.249979 12/30/2014 2:23:40 AM 0.00 1004.460 60.260 60 0.022214 1.249979 12/30/2014 2:24:40 AM 0.00 1004.710 60.314 60 0.022214 1.249978 12/30/2014 2:25:40 AM 0.00 1005.030 60.278 60 0.022214 1.249978 12/30/2014 2:26:40 AM 0.00 1005.120 60.350 60 0.022214 1.249978 12/30/2014 2:27:40 AM 0.00 1004.650 60.260 60 0.022214 1.249979 12/30/2014 2:28:40 AM 0.00 1005.030 60.350 60 0.022214 1.24998 12/30/2014 2:29:40 AM 0.00 1004.960 60.224 60 0.022214 1.249979 12/30/2014 2:30:40 AM 0.00 1004.870 60.368 60 0.022214 1.249979 12/30/2014 2:31:40 AM 0.00 1005.060 60.314 60 0.022214 1.249979 12/30/2014 2:32:40 AM 0.00 1005.250 60.368 60 0.022220 1.24998 12/30/2014 2:33:40 AM 0.00 1004.840 60.260 60 0.022220 1.24998 12/30/2014 2:34:40 AM 0.00 1005.030 60.260 60 0.022220 1.24998 12/30/2014 2:35:40 AM 0.00 1004.960 60.296 60 0.022220 1.249979 12/30/2014 2:36:40 AM 0.00 1004.750 60.278 60 0.022214 1.249978 12/30/2014 2:37:40 AM 0.00 1004.650 60.260 60 0.022214 1.249978 12/30/2014 2:38:40 AM 0.00 1004.500 60.314 60 0.022214 1.249979 12/30/2014 2:39:40 AM 0.00 1004.840 60.368 60 0.022214 1.249978 12/30/2014 2:40:40 AM 0.00 1004.780 60.278 60 0.022214 1.249978 12/30/2014 2:41:40 AM 0.00 1004.500 60.278 60 0.022220 1.249978 12/30/2014 2:42:40 AM 0.00 1005.090 60.332 60 0.022214 1.249978 12/30/2014 2:43:40 AM 0.00 1004.560 60.260 60 0.022214 1.249977 12/30/2014 2:44:40 AM 0.00 1004.680 60.278 60 0.022214 1.249978 12/30/2014 2:45:40 AM 0.00 1005.090 60.314 60 0.022214 1.249977 12/30/2014 2:46:40 AM 0.00 1005.060 60.296 60 0.022220 1.249977 12/30/2014 2:47:40 AM 0.00 1004.650 60.278 60 0.022220 1.249977 12/30/2014 2:48:40 AM 0.00 1005.120 60.260 60 0.022226 1.249977 12/30/2014 2:49:40 AM 0.00 1004.870 60.278 60 0.022226 1.249977 12/30/2014 2:50:40 AM 0.00 1004.530 60.242 60 0.022226 1.249978 12/30/2014 2:51:40 AM 0.00 1004.750 60.260 60 0.022226 1.249978 12/30/2014 2:52:40 AM 0.00 1005.030 60.278 60 0.022220 1.249978 12/30/2014 2:53:40 AM 0.00 1004.620 60.152 60 0.022226 1.249978 12/30/2014 2:54:40 AM 0.00 1004.460 60.278 60 0.022226 1.249978 12/30/2014 2:55:40 AM 0.00 1005.060 60.224 60 0.022226 1.249978 12/30/2014 2:56:40 AM 0.00 1004.590 60.278 60 0.022231 1.249977 12/30/2014 2:57:40 AM 0.00 1004.530 60.242 60 0.022231 1.249977 12/30/2014 2:58:40 AM 0.00 1004.650 60.188 60 0.022226 1.249977 12/30/2014 2:59:40 AM 0.00 1004.500 60.206 60 0.022231 1.249977 12/30/2014 3:00:40 AM 0.00 1005.250 60.314 60 0.022231 1.249977 12/30/2014 3:01:40 AM 0.00 1004.430 60.224 60 0.022231 1.249977 12/30/2014 3:02:40 AM 0.00 1004.430 60.224 60 0.022231 1.249977 12/30/2014 3:03:40 AM 0.00 1004.560 60.278 60 0.022231 1.249977 12/30/2014 3:04:40 AM 0.00 1004.280 60.170 60 0.022231 1.249977 12/30/2014 3:05:40 AM 0.00 1005.000 60.242 60 0.022226 1.249977 12/30/2014 3:06:40 AM 0.00 1004.060 60.152 60 0.022231 1.249977 12/30/2014 3:07:40 AM 0.00 1004.370 60.242 60 0.022226 1.249978 12/30/2014 3:08:40 AM 0.00 1004.650 60.170 60 0.022220 1.249978 12/30/2014 3:09:40 AM 0.00 1004.590 60.206 60 0.022220 1.249978 12/30/2014 3:10:40 AM 0.00 1004.310 60.224 60 0.022220 1.249978 12/30/2014 3:11:40 AM 0.00 1004.400 60.206 60 0.022220 1.249978 12/30/2014 3:12:40 AM 0.00 1004.500 60.278 60 0.022220 1.249978 12/30/2014 3:13:40 AM 0.00 1004.310 60.188 60 0.022220 1.249978 12/30/2014 3:14:40 AM 0.00 1004.150 60.134 60 0.022226 1.249978 12/30/2014 3:15:40 AM 0.00 1004.460 60.188 60 0.022220 1.249978 12/30/2014 3:16:40 AM 0.00 1004.680 60.134 60 0.022226 1.249978 12/30/2014 3:17:40 AM 0.00 1004.710 60.152 60 0.022226 1.249977 12/30/2014 3:18:40 AM 0.00 1004.680 60.224 60 0.022226 1.249977 12/30/2014 3:19:40 AM 0.00 1004.500 60.206 60 0.022226 1.249977 12/30/2014 3:20:39 AM 0.00 1004.500 60.206 60 0.022220 1.249978 12/30/2014 3:21:39 AM 0.00 1004.500 60.224 60 0.022226 1.249978 12/30/2014 3:22:39 AM 0.00 1005.000 60.170 60 0.022214 1.249978 12/30/2014 3:23:39 AM 0.00 1004.900 60.170 60 0.022226 1.249978 12/30/2014 3:24:39 AM 0.00 1004.960 60.224 60 0.022226 1.249978 12/30/2014 3:25:39 AM 0.00 1004.710 60.152 60 0.022220 1.249978 12/30/2014 3:26:39 AM 0.00 1004.620 60.242 60 0.022226 1.249977 12/30/2014 3:27:39 AM 0.00 1004.900 60.170 60 0.022226 1.249977 12/30/2014 3:28:39 AM 0.00 1004.250 60.134 59 0.022226 1.249978 12/30/2014 3:29:39 AM 0.00 1004.370 60.170 60 0.022226 1.249979 12/30/2014 3:30:39 AM 0.00 1004.430 60.170 60 0.022220 1.249979 12/30/2014 3:31:39 AM 0.00 1003.710 60.170 60 0.022220 1.249979 12/30/2014 3:32:39 AM 0.00 1004.210 60.224 60 0.022220 1.249979 12/30/2014 3:33:39 AM 0.00 1004.180 60.116 59 0.022214 1.24998 12/30/2014 3:34:39 AM 0.00 1004.620 60.170 59 0.022220 1.24998 12/30/2014 3:35:39 AM 0.00 1004.280 60.116 59 0.022208 1.249979 12/30/2014 3:36:39 AM 0.00 1004.460 60.188 59 0.022214 1.249979 12/30/2014 3:37:39 AM 0.00 1003.900 60.170 59 0.022214 1.249979 12/30/2014 3:38:39 AM 0.00 1004.680 60.134 59 0.022214 1.249979 12/30/2014 3:39:39 AM 0.00 1003.930 60.134 59 0.022208 1.249979 12/30/2014 3:40:39 AM 0.00 1004.560 60.278 59 0.022214 1.24998 12/30/2014 3:41:39 AM 0.00 1004.250 60.134 59 0.022202 1.249979 12/30/2014 3:42:39 AM 0.00 1004.280 60.116 59 0.022208 1.249979 12/30/2014 3:43:39 AM 0.00 1004.060 60.152 59 0.022202 1.249979 12/30/2014 3:44:39 AM 0.00 1003.840 60.116 59 0.022208 1.249978 12/30/2014 3:45:39 AM 0.00 1004.090 60.098 59 0.022208 1.249979 12/30/2014 3:46:39 AM 0.00 1003.930 60.134 59 0.022214 1.249979 12/30/2014 3:47:39 AM 0.00 1003.590 60.206 59 0.022208 1.24998 12/30/2014 3:48:39 AM 0.00 1004.180 60.170 59 0.022214 1.249979 12/30/2014 3:49:39 AM 0.00 1003.780 60.134 59 0.022202 1.24998 12/30/2014 3:50:39 AM 0.00 1004.000 60.080 59 0.022196 1.24998 12/30/2014 3:51:39 AM 0.00 1003.340 60.080 58 0.022202 1.249981 12/30/2014 3:52:39 AM 0.00 1003.710 60.080 58 0.022202 1.249981 12/30/2014 3:53:39 AM 0.00 1004.120 60.062 58 0.022202 1.24998 12/30/2014 3:54:39 AM 0.00 1004.310 60.044 58 0.022202 1.249981 12/30/2014 3:55:39 AM 0.00 1004.280 60.098 58 0.022202 1.249981 12/30/2014 3:56:39 AM 0.00 1004.030 60.134 58 0.022202 1.249981 12/30/2014 3:57:39 AM 0.00 1003.560 60.134 58 0.022202 1.249981 12/30/2014 3:58:39 AM 0.00 1003.560 60.116 58 0.022208 1.249981 12/30/2014 3:59:39 AM 0.00 1004.030 60.026 57 0.022202 1.24998 12/30/2014 4:00:39 AM 0.00 1003.530 60.080 57 0.022202 1.24998 12/30/2014 4:01:39 AM 0.00 1004.120 60.062 58 0.022208 1.24998 12/30/2014 4:02:39 AM 0.00 1003.930 60.008 57 0.022202 1.24998 12/30/2014 4:03:39 AM 0.00 1004.340 60.080 57 0.022202 1.24998 12/30/2014 4:04:39 AM 0.00 1004.030 60.044 57 0.022202 1.249981 12/30/2014 4:05:39 AM 0.00 1004.000 60.080 57 0.022202 1.249981 12/30/2014 4:06:39 AM 0.00 1004.060 60.080 57 0.022196 1.249981 12/30/2014 4:07:39 AM 0.00 1004.370 60.098 57 0.022202 1.249981 12/30/2014 4:08:39 AM 0.00 1004.460 60.098 57 0.022190 1.249981 12/30/2014 4:09:39 AM 0.00 1004.280 60.098 57 0.022196 1.249982 12/30/2014 4:10:39 AM 0.00 1004.400 60.008 57 0.022190 1.249981 12/30/2014 4:11:39 AM 0.00 1004.030 60.044 57 0.022190 1.249982 12/30/2014 4:12:39 AM 0.00 1003.500 60.062 57 0.022190 1.249982 12/30/2014 4:13:39 AM 0.00 1003.930 60.026 57 0.022190 1.249982 12/30/2014 4:14:39 AM 0.00 1003.650 60.026 57 0.022190 1.249981 12/30/2014 4:15:39 AM 0.00 1003.930 60.044 57 0.022190 1.249981 12/30/2014 4:16:39 AM 0.00 1004.030 60.044 57 0.022196 1.249981 12/30/2014 4:17:39 AM 0.00 1004.210 60.026 57 0.022196 1.249981 12/30/2014 4:18:39 AM 0.00 1003.870 59.954 57 0.022196 1.249981 12/30/2014 4:19:39 AM 0.00 1003.900 59.990 57 0.022196 1.249981 12/30/2014 4:20:39 AM 0.00 1003.650 60.008 57 0.022196 1.249981 12/30/2014 4:21:39 AM 0.00 1004.120 59.936 57 0.022196 1.249981 12/30/2014 4:22:39 AM 0.00 1004.370 59.990 57 0.022190 1.249981 12/30/2014 4:23:39 AM 0.00 1003.900 59.990 57 0.022196 1.249981 12/30/2014 4:24:39 AM 0.00 1004.340 59.972 57 0.022196 1.249981 12/30/2014 4:25:39 AM 0.00 1003.340 59.972 57 0.022190 1.24998 12/30/2014 4:26:39 AM 0.00 1003.370 60.008 57 0.022196 1.249981 12/30/2014 4:27:39 AM 0.00 1004.340 59.972 57 0.022196 1.24998 12/30/2014 4:28:39 AM 0.00 1004.030 59.936 57 0.022196 1.249981 12/30/2014 4:29:39 AM 0.00 1004.120 60.008 57 0.022196 1.249981 12/30/2014 4:30:39 AM 0.00 1003.960 59.972 57 0.022190 1.249981 12/30/2014 4:31:39 AM 0.00 1004.030 60.026 57 0.022202 1.249982 12/30/2014 4:32:39 AM 0.00 1004.030 59.936 57 0.022196 1.249982 12/30/2014 4:33:39 AM 0.00 1003.430 59.900 57 0.022190 1.249982 12/30/2014 4:34:39 AM 0.00 1004.030 59.936 56 0.022196 1.249982 12/30/2014 4:35:39 AM 0.00 1004.030 60.026 57 0.022185 1.249982 12/30/2014 4:36:39 AM 0.00 1003.590 59.972 56 0.022202 1.249981 12/30/2014 4:37:39 AM 0.00 1004.060 59.954 57 0.022190 1.249981 12/30/2014 4:38:39 AM 0.00 1003.650 59.936 57 0.022196 1.249981 12/30/2014 4:39:39 AM 0.00 1003.930 59.936 57 0.022196 1.24998 12/30/2014 4:40:39 AM 0.00 1003.150 59.954 57 0.022190 1.24998 12/30/2014 4:41:39 AM 0.00 1003.530 59.900 57 0.022196 1.24998 12/30/2014 4:42:39 AM 0.00 1003.340 59.918 57 0.022190 1.249981 12/30/2014 4:43:39 AM 0.00 1003.340 59.972 57 0.022190 1.24998 12/30/2014 4:44:39 AM 0.00 1003.620 59.900 57 0.022196 1.24998 12/30/2014 4:45:39 AM 0.00 1004.000 59.918 57 0.022196 1.24998 12/30/2014 4:46:39 AM 0.00 1003.460 60.008 57 0.022196 1.24998 12/30/2014 4:47:39 AM 0.00 1003.400 59.936 57 0.022196 1.249979 12/30/2014 4:48:39 AM 0.00 1003.460 59.990 57 0.022202 1.249979 12/30/2014 4:49:39 AM 0.00 1003.250 59.972 57 0.022202 1.249979 12/30/2014 4:50:39 AM 0.00 1003.120 59.936 57 0.022208 1.249979 12/30/2014 4:51:39 AM 0.00 1003.620 59.972 57 0.022214 1.249979 12/30/2014 4:52:39 AM 0.00 1003.460 59.846 57 0.022208 1.249979 12/30/2014 4:53:39 AM 0.00 1003.370 59.936 56 0.022202 1.24998 12/30/2014 4:54:39 AM 0.00 1003.840 59.936 57 0.022214 1.249979 12/30/2014 4:55:39 AM 0.00 1003.530 59.900 57 0.022208 1.24998 12/30/2014 4:56:39 AM 0.00 1003.400 59.882 56 0.022208 1.24998 12/30/2014 4:57:39 AM 0.00 1003.180 59.900 57 0.022208 1.249979 12/30/2014 4:58:39 AM 0.00 1003.750 59.864 56 0.022208 1.24998 12/30/2014 4:59:39 AM 0.00 1003.620 59.882 57 0.022208 1.249979 12/30/2014 5:00:39 AM 0.00 1003.530 59.900 57 0.022208 1.249978 12/30/2014 5:01:39 AM 0.00 1003.750 59.846 56 0.022214 1.249979 12/30/2014 5:02:39 AM 0.00 1003.560 59.846 56 0.022214 1.249979 12/30/2014 5:03:39 AM 0.00 1002.930 59.864 56 0.022202 1.249979 12/30/2014 5:04:39 AM 0.00 1003.400 59.936 56 0.022202 1.249979 12/30/2014 5:05:39 AM 0.00 1003.560 59.864 56 0.022214 1.24998 12/30/2014 5:06:39 AM 0.00 1004.030 59.936 56 0.022196 1.24998 12/30/2014 5:07:39 AM 0.00 1003.900 59.918 56 0.022202 1.24998 12/30/2014 5:08:39 AM 0.00 1003.150 59.954 56 0.022214 1.24998 12/30/2014 5:09:39 AM 0.00 1003.750 59.756 56 0.022196 1.24998 12/30/2014 5:10:39 AM 0.00 1003.030 59.846 56 0.022208 1.24998 12/30/2014 5:11:39 AM 0.00 1003.090 59.738 56 0.022208 1.24998 12/30/2014 5:12:39 AM 0.00 1003.370 59.774 56 0.022202 1.24998 12/30/2014 5:13:39 AM 0.00 1003.810 59.828 56 0.022202 1.24998 12/30/2014 5:14:39 AM 0.00 1003.120 59.882 56 0.022196 1.24998 12/30/2014 5:15:39 AM 0.00 1003.150 59.738 56 0.022202 1.24998 12/30/2014 5:16:39 AM 0.00 1003.210 59.774 56 0.022196 1.24998 12/30/2014 5:17:39 AM 0.00 1003.150 59.828 56 0.022202 1.24998 12/30/2014 5:18:39 AM 0.00 1003.430 59.810 56 0.022202 1.24998 12/30/2014 5:19:39 AM 0.00 1003.460 59.846 56 0.022202 1.24998 12/30/2014 5:20:39 AM 0.00 1003.310 59.792 56 0.022208 1.24998 12/30/2014 5:21:39 AM 0.00 1003.250 59.810 56 0.022208 1.249979 12/30/2014 5:22:39 AM 0.00 1003.460 59.846 56 0.022202 1.249979 12/30/2014 5:23:39 AM 0.00 1003.090 59.756 55 0.022214 1.24998 12/30/2014 5:24:39 AM 0.00 1003.590 59.774 56 0.022214 1.249979 12/30/2014 5:25:39 AM 0.00 1003.370 59.846 55 0.022208 1.249978 12/30/2014 5:26:39 AM 0.00 1002.900 59.774 55 0.022214 1.24998 12/30/2014 5:27:39 AM 0.00 1003.560 59.684 55 0.022208 1.24998 12/30/2014 5:28:39 AM 0.00 1003.210 59.792 55 0.022214 1.24998 12/30/2014 5:29:39 AM 0.00 1003.000 59.738 55 0.022208 1.249979 12/30/2014 5:30:39 AM 0.00 1003.090 59.756 55 0.022208 1.24998 12/30/2014 5:31:39 AM 0.00 1003.460 59.756 55 0.022208 1.24998 12/30/2014 5:32:39 AM 0.00 1002.900 59.738 55 0.022214 1.24998 12/30/2014 5:33:39 AM 0.00 1003.090 59.756 55 0.022214 1.24998 12/30/2014 5:34:39 AM 0.00 1003.430 59.738 55 0.022202 1.24998 12/30/2014 5:35:39 AM 0.00 1003.340 59.738 55 0.022208 1.24998 12/30/2014 5:36:39 AM 0.00 1003.000 59.684 55 0.022202 1.249979 12/30/2014 5:37:39 AM 0.00 1003.430 59.738 55 0.022208 1.249979 12/30/2014 5:38:39 AM 0.00 1002.710 59.756 55 0.022202 1.249979 12/30/2014 5:39:39 AM 0.00 1003.500 59.774 55 0.022202 1.24998 12/30/2014 5:40:39 AM 0.00 1003.530 59.738 55 0.022208 1.249979 12/30/2014 5:41:39 AM 0.00 1003.310 59.720 55 0.022208 1.249979 12/30/2014 5:42:39 AM 0.00 1003.370 59.684 55 0.022208 1.249979 12/30/2014 5:43:39 AM 0.00 1003.460 59.684 54 0.022202 1.249979 12/30/2014 5:44:39 AM 0.00 1003.310 59.702 54 0.022202 1.249978 12/30/2014 5:45:39 AM 0.00 1003.150 59.738 55 0.022208 1.249977 12/30/2014 5:46:39 AM 0.00 1003.180 59.756 55 0.022208 1.249978 12/30/2014 5:47:39 AM 0.00 1003.310 59.720 55 0.022214 1.249978 12/30/2014 5:48:39 AM 0.00 1003.650 59.684 54 0.022214 1.249977 12/30/2014 5:49:39 AM 0.00 1003.090 59.684 54 0.022208 1.249978 12/30/2014 5:50:39 AM 0.00 1003.460 59.684 54 0.022214 1.249978 12/30/2014 5:51:39 AM 0.00 1003.280 59.684 55 0.022208 1.249978 12/30/2014 5:52:39 AM 0.00 1003.030 59.720 54 0.022208 1.249978 12/30/2014 5:53:39 AM 0.00 1003.430 59.630 54 0.022214 1.249978 12/30/2014 5:54:39 AM 0.00 1003.560 59.684 54 0.022220 1.249979 12/30/2014 5:55:39 AM 0.00 1003.960 59.630 54 0.022214 1.249978 12/30/2014 5:56:39 AM 0.00 1003.500 59.720 54 0.022220 1.249978 12/30/2014 5:57:39 AM 0.00 1003.530 59.666 54 0.022231 1.249978 12/30/2014 5:58:39 AM 0.00 1003.710 59.666 54 0.022226 1.249978 12/30/2014 5:59:39 AM 0.00 1003.180 59.684 54 0.022226 1.249978 12/30/2014 6:00:39 AM 0.00 1003.620 59.666 54 0.022220 1.249977 12/30/2014 6:01:39 AM 0.00 1003.780 59.630 54 0.022226 1.249977 12/30/2014 6:02:39 AM 0.00 1003.680 59.738 54 0.022226 1.249977 12/30/2014 6:03:39 AM 0.00 1003.590 59.720 54 0.022226 1.249977 12/30/2014 6:04:39 AM 0.00 1003.710 59.666 54 0.022220 1.249977 12/30/2014 6:05:39 AM 0.00 1003.590 59.630 54 0.022220 1.249978 12/30/2014 6:06:39 AM 0.00 1003.500 59.702 54 0.022220 1.249979 12/30/2014 6:07:39 AM 0.00 1003.430 59.648 54 0.022220 1.249979 12/30/2014 6:08:39 AM 0.00 1003.650 59.684 54 0.022214 1.249978 12/30/2014 6:09:39 AM 0.00 1003.500 59.612 54 0.022220 1.249979 12/30/2014 6:10:39 AM 0.00 1003.710 59.648 54 0.022214 1.249979 12/30/2014 6:11:39 AM 0.00 1004.150 59.666 54 0.022214 1.249979 12/30/2014 6:12:39 AM 0.00 1003.620 59.576 54 0.022208 1.249979 12/30/2014 6:13:39 AM 0.00 1003.780 59.702 54 0.022202 1.249979 12/30/2014 6:14:39 AM 0.00 1003.430 59.630 54 0.022208 1.249979 12/30/2014 6:15:39 AM 0.00 1003.620 59.576 54 0.022202 1.249979 12/30/2014 6:16:39 AM 0.00 1003.620 59.666 54 0.022208 1.24998 12/30/2014 6:17:39 AM 0.00 1004.120 59.594 54 0.022202 1.24998 12/30/2014 6:18:39 AM 0.00 1003.710 59.630 54 0.022202 1.24998 12/30/2014 6:19:39 AM 0.00 1003.780 59.594 54 0.022196 1.24998 12/30/2014 6:20:39 AM 0.00 1004.000 59.684 54 0.022202 1.24998 12/30/2014 6:21:39 AM 0.00 1003.870 59.630 54 0.022196 1.24998 12/30/2014 6:22:39 AM 0.00 1003.620 59.666 54 0.022196 1.24998 12/30/2014 6:23:39 AM 0.00 1003.310 59.540 54 0.022202 1.249979 12/30/2014 6:24:39 AM 0.00 1003.000 59.576 54 0.022202 1.249979 12/30/2014 6:25:39 AM 0.00 1003.750 59.576 54 0.022202 1.249979 12/30/2014 6:26:39 AM 0.00 1003.840 59.576 54 0.022202 1.249979 12/30/2014 6:27:39 AM 0.00 1003.530 59.576 54 0.022208 1.24998 12/30/2014 6:28:39 AM 0.00 1003.400 59.612 54 0.022196 1.24998 12/30/2014 6:29:39 AM 0.00 1003.780 59.540 54 0.022202 1.24998 12/30/2014 6:30:39 AM 0.00 1003.680 59.540 54 0.022202 1.24998 12/30/2014 6:31:39 AM 0.00 1003.710 59.540 54 0.022208 1.24998 12/30/2014 6:32:39 AM 0.00 1003.710 59.576 54 0.022202 1.24998 12/30/2014 6:33:39 AM 0.00 1003.590 59.612 54 0.022196 1.24998 12/30/2014 6:34:39 AM 0.00 1003.500 59.540 54 0.022208 1.249981 12/30/2014 6:35:39 AM 0.00 1003.900 59.558 54 0.022202 1.249981 12/30/2014 6:36:39 AM 0.00 1003.460 59.486 54 0.022196 1.249979 12/30/2014 6:37:39 AM 0.00 1003.590 59.630 54 0.022202 1.24998 12/30/2014 6:38:39 AM 0.00 1003.560 59.576 54 0.022202 1.249979 12/30/2014 6:39:39 AM 0.00 1003.960 59.540 54 0.022202 1.24998 12/30/2014 6:40:39 AM 0.00 1003.710 59.540 54 0.022202 1.24998 12/30/2014 6:41:39 AM 0.00 1003.530 59.558 54 0.022208 1.249979 12/30/2014 6:42:39 AM 0.00 1003.460 59.504 54 0.022202 1.249979 12/30/2014 6:43:39 AM 0.00 1003.650 59.522 54 0.022196 1.24998 12/30/2014 6:44:39 AM 0.00 1003.710 59.558 54 0.022202 1.249979 12/30/2014 6:45:39 AM 0.00 1003.870 59.540 54 0.022196 1.249979 12/30/2014 6:46:39 AM 0.00 1003.620 59.558 54 0.022202 1.249979 12/30/2014 6:47:39 AM 0.00 1003.400 59.540 54 0.022202 1.249979 12/30/2014 6:48:39 AM 0.00 1003.340 59.486 54 0.022196 1.249979 12/30/2014 6:49:39 AM 0.00 1003.430 59.540 54 0.022208 1.249979 12/30/2014 6:50:39 AM 0.00 1003.530 59.558 54 0.022202 1.249979 12/30/2014 6:51:39 AM 0.00 1003.500 59.468 54 0.022196 1.24998 12/30/2014 6:52:39 AM 0.00 1003.530 59.540 54 0.022196 1.24998 12/30/2014 6:53:39 AM 0.00 1003.900 59.558 54 0.022202 1.24998 12/30/2014 6:54:39 AM 0.00 1003.680 59.468 54 0.022196 1.24998 12/30/2014 6:55:39 AM 0.00 1003.840 59.504 54 0.022202 1.24998 12/30/2014 6:56:39 AM 0.00 1003.650 59.504 54 0.022202 1.24998 12/30/2014 6:57:39 AM 0.00 1003.680 59.468 54 0.022208 1.249979 12/30/2014 6:58:39 AM 0.00 1003.460 59.522 54 0.022214 1.249979 12/30/2014 6:59:39 AM 0.00 1003.460 59.522 54 0.022214 1.249979 12/30/2014 7:00:39 AM 0.00 1003.310 59.432 54 0.022208 1.249978 12/30/2014 7:01:39 AM 0.00 1003.650 59.504 54 0.022214 1.249978 12/30/2014 7:02:39 AM 0.00 1003.590 59.468 54 0.022202 1.249979 12/30/2014 7:03:39 AM 0.00 1003.780 59.468 54 0.022208 1.249979 12/30/2014 7:04:39 AM 0.00 1003.530 59.486 54 0.022208 1.249979 12/30/2014 7:05:39 AM 0.00 1003.840 59.432 54 0.022202 1.249979 12/30/2014 7:06:39 AM 0.00 1003.400 59.432 54 0.022202 1.249979 12/30/2014 7:07:39 AM 0.00 1003.900 59.486 54 0.022196 1.24998 12/30/2014 7:08:39 AM 0.00 1003.680 59.450 54 0.022196 1.24998 12/30/2014 7:09:39 AM 0.00 1003.340 59.414 54 0.022196 1.24998 12/30/2014 7:10:39 AM 0.00 1003.780 59.468 54 0.022196 1.24998 12/30/2014 7:11:39 AM 0.00 1003.680 59.432 54 0.022202 1.24998 12/30/2014 7:12:39 AM 0.00 1003.650 59.486 54 0.022196 1.249981 12/30/2014 7:13:39 AM 0.00 1003.400 59.450 54 0.022196 1.24998 12/30/2014 7:14:39 AM 0.00 1003.750 59.432 54 0.022196 1.24998 12/30/2014 7:15:39 AM 0.00 1003.530 59.306 54 0.022190 1.249981 12/30/2014 7:16:39 AM 0.00 1003.750 59.432 54 0.022190 1.24998 12/30/2014 7:17:39 AM 0.00 1003.710 59.414 54 0.022196 1.249981 12/30/2014 7:18:39 AM 0.00 1003.810 59.396 54 0.022190 1.249981 12/30/2014 7:19:39 AM 0.00 1004.090 59.396 54 0.022196 1.249982 12/30/2014 7:20:39 AM 0.00 1003.680 59.378 54 0.022196 1.249981 12/30/2014 7:21:39 AM 0.00 1003.900 59.396 54 0.022196 1.249981 12/30/2014 7:22:39 AM 0.00 1003.870 59.378 54 0.022190 1.249981 12/30/2014 7:23:39 AM 0.00 1003.680 59.432 54 0.022202 1.249981 12/30/2014 7:24:39 AM 0.00 1003.750 59.432 54 0.022196 1.24998 12/30/2014 7:25:39 AM 0.00 1003.430 59.414 54 0.022196 1.24998 12/30/2014 7:26:39 AM 0.00 1004.000 59.342 54 0.022196 1.24998 12/30/2014 7:27:39 AM 0.00 1004.000 59.396 54 0.022202 1.249981 12/30/2014 7:28:39 AM 0.00 1003.710 59.306 54 0.022208 1.249981 12/30/2014 7:29:39 AM 0.00 1003.780 59.378 54 0.022196 1.249979 12/30/2014 7:30:39 AM 0.00 1004.180 59.396 54 0.022196 1.24998 12/30/2014 7:31:39 AM 0.00 1003.460 59.342 54 0.022196 1.249981 12/30/2014 7:32:39 AM 0.00 1003.810 59.414 54 0.022196 1.249981 12/30/2014 7:33:39 AM 0.00 1003.650 59.342 54 0.022190 1.249981 12/30/2014 7:34:39 AM 0.00 1003.870 59.378 54 0.022196 1.249981 12/30/2014 7:35:39 AM 0.00 1003.810 59.342 54 0.022196 1.24998 12/30/2014 7:36:39 AM 0.00 1004.310 59.342 54 0.022196 1.24998 12/30/2014 7:37:39 AM 0.00 1003.930 59.342 54 0.022202 1.249979 12/30/2014 7:38:39 AM 0.00 1004.120 59.360 54 0.022196 1.24998 12/30/2014 7:39:39 AM 0.00 1004.000 59.414 54 0.022208 1.249979 12/30/2014 7:40:39 AM 0.00 1003.650 59.360 54 0.022202 1.249979 12/30/2014 7:41:39 AM 0.00 1003.620 59.378 54 0.022196 1.249979 12/30/2014 7:42:39 AM 0.00 1004.340 59.378 54 0.022208 1.249978 12/30/2014 7:43:39 AM 0.00 1003.650 59.288 54 0.022202 1.249979 12/30/2014 7:44:39 AM 0.00 1004.090 59.342 54 0.022208 1.249976 12/30/2014 7:45:39 AM 0.00 1003.900 59.324 54 0.022202 1.249978 12/30/2014 7:46:39 AM 0.00 1003.710 59.306 54 0.022202 1.249978 12/30/2014 7:47:39 AM 0.00 1003.840 59.288 54 0.022208 1.249978 12/30/2014 7:48:39 AM 0.00 1004.000 59.306 54 0.022214 1.249978 12/30/2014 7:49:39 AM 0.00 1003.840 59.288 54 0.022214 1.249978 12/30/2014 7:50:39 AM 0.00 1004.180 59.270 54 0.022208 1.249978 12/30/2014 7:51:39 AM 0.00 1004.120 59.288 54 0.022214 1.249977 12/30/2014 7:52:39 AM 0.00 1004.000 59.342 54 0.022214 1.249978 12/30/2014 7:53:39 AM 0.00 1004.150 59.324 54 0.022214 1.249977 12/30/2014 7:54:39 AM 0.00 1003.560 59.270 54 0.022214 1.249978 12/30/2014 7:55:39 AM 0.00 1003.840 59.270 54 0.022220 1.249978 12/30/2014 7:56:39 AM 0.00 1004.120 59.234 54 0.022226 1.249978 12/30/2014 7:57:39 AM 0.00 1003.650 59.270 54 0.022214 1.249978 12/30/2014 7:58:39 AM 0.00 1003.680 59.252 54 0.022220 1.249978 12/30/2014 7:59:39 AM 0.00 1003.930 59.360 54 0.022231 1.249984 12/30/2014 8:00:39 AM 0.00 1003.590 59.288 54 0.022220 1.249976 12/30/2014 8:01:39 AM 0.00 1003.680 59.252 54 0.022220 1.249976 12/30/2014 8:02:39 AM 0.00 1003.680 59.288 54 0.022214 1.249977 12/30/2014 8:03:39 AM 0.00 1004.060 59.198 54 0.022220 1.249977 12/30/2014 8:04:39 AM 0.00 1004.340 59.324 55 0.022220 1.249977 12/30/2014 8:05:39 AM 0.00 1003.870 59.252 54 0.022226 1.249977 12/30/2014 8:06:39 AM 0.00 1004.060 59.306 54 0.022220 1.249978 12/30/2014 8:07:39 AM 0.00 1004.000 59.270 54 0.022214 1.249978 12/30/2014 8:08:39 AM 0.00 1004.150 59.216 54 0.022214 1.249978 12/30/2014 8:09:39 AM 0.00 1003.500 59.198 54 0.022214 1.249978 12/30/2014 8:10:39 AM 0.00 1003.620 59.216 54 0.022208 1.249978 12/30/2014 8:11:39 AM 0.00 1004.030 59.252 54 0.022220 1.249978 12/30/2014 8:12:39 AM 0.00 1003.710 59.324 54 0.022214 1.249978 12/30/2014 8:13:39 AM 0.00 1003.900 59.216 54 0.022214 1.249978 12/30/2014 8:14:39 AM 0.00 1003.460 59.270 54 0.022208 1.249978 12/30/2014 8:15:39 AM 0.00 1003.960 59.252 54 0.022208 1.249978 12/30/2014 8:16:39 AM 0.00 1003.620 59.324 54 0.022220 1.249978 12/30/2014 8:17:39 AM 0.00 1003.930 59.270 54 0.022214 1.249979 12/30/2014 8:18:39 AM 0.00 1003.900 59.234 55 0.022214 1.249978 12/30/2014 8:19:39 AM 0.00 1004.310 59.252 54 0.022214 1.249979 12/30/2014 8:20:39 AM 0.00 1004.000 59.306 54 0.022214 1.249978 12/30/2014 8:21:39 AM 0.00 1003.620 59.234 54 0.022220 1.249978 12/30/2014 8:22:39 AM 0.00 1004.210 59.252 54 0.022214 1.249979 12/30/2014 8:23:39 AM 0.00 1003.650 59.288 54 0.022208 1.249978 12/30/2014 8:24:39 AM 0.00 1003.900 59.234 54 0.022220 1.249978 12/30/2014 8:25:39 AM 0.00 1004.000 59.270 54 0.022220 1.249978 12/30/2014 8:26:39 AM 0.00 1003.560 59.162 54 0.022220 1.249977 12/30/2014 8:27:39 AM 0.00 1003.900 59.144 54 0.022226 1.249978 12/30/2014 8:28:39 AM 0.00 1003.840 59.162 54 0.022220 1.249978 12/30/2014 8:29:39 AM 0.00 1004.180 59.234 54 0.022226 1.249977 12/30/2014 8:30:39 AM 0.00 1003.810 59.234 54 0.022220 1.249977 12/30/2014 8:31:39 AM 0.00 1003.900 59.216 54 0.022220 1.249977 12/30/2014 8:32:39 AM 0.00 1003.750 59.180 54 0.022226 1.249978 12/30/2014 8:33:39 AM 0.00 1004.030 59.252 55 0.022226 1.249978 12/30/2014 8:34:39 AM 0.00 1004.060 59.198 54 0.022231 1.249978 12/30/2014 8:35:39 AM 0.00 1004.150 59.216 54 0.022231 1.249977 12/30/2014 8:36:39 AM 0.00 1004.150 59.198 54 0.022226 1.249977 12/30/2014 8:37:39 AM 0.00 1003.680 59.108 54 0.022226 1.249977 12/30/2014 8:38:39 AM 0.00 1003.780 59.126 54 0.022231 1.249977 12/30/2014 8:39:39 AM 0.00 1004.000 59.234 54 0.022220 1.249976 12/30/2014 8:40:39 AM 0.00 1004.150 59.198 54 0.022226 1.249976 12/30/2014 8:41:39 AM 0.00 1003.840 59.180 54 0.022226 1.249976 12/30/2014 8:42:39 AM 0.00 1004.120 59.288 55 0.022231 1.249976 12/30/2014 8:43:39 AM 0.00 1004.460 59.162 55 0.022226 1.249976 12/30/2014 8:44:39 AM 0.00 1003.900 59.144 54 0.022231 1.249975 12/30/2014 8:45:39 AM 0.00 1004.460 59.270 55 0.022226 1.249975 12/30/2014 8:46:39 AM 0.00 1003.810 59.144 54 0.022237 1.249975 12/30/2014 8:47:39 AM 0.00 1003.900 59.198 54 0.022243 1.249975 12/30/2014 8:48:39 AM 0.00 1004.150 59.216 55 0.022237 1.249975 12/30/2014 8:49:39 AM 0.00 1003.680 59.126 55 0.022237 1.249975 12/30/2014 8:50:39 AM 0.00 1004.180 59.234 55 0.022237 1.249975 12/30/2014 8:51:39 AM 0.00 1004.000 59.162 55 0.022249 1.249975 12/30/2014 8:52:39 AM 0.00 1004.060 59.216 54 0.022237 1.249975 12/30/2014 8:53:39 AM 0.00 1003.930 59.090 55 0.022237 1.249975 12/30/2014 8:54:39 AM 0.00 1003.870 59.198 55 0.022243 1.249976 12/30/2014 8:55:39 AM 0.00 1003.810 59.144 55 0.022249 1.249975 12/30/2014 8:56:39 AM 0.00 1003.960 59.126 55 0.022249 1.249975 12/30/2014 8:57:39 AM 0.00 1003.960 59.198 55 0.022254 1.249975 12/30/2014 8:58:39 AM 0.00 1003.870 59.108 55 0.022249 1.249976 12/30/2014 8:59:39 AM 0.00 1004.500 59.180 55 0.022266 1.249983 12/30/2014 9:00:39 AM 0.00 1004.280 59.090 55 0.022231 1.249975 12/30/2014 9:01:39 AM 0.00 1004.680 59.036 55 0.022231 1.249975 12/30/2014 9:02:39 AM 0.00 1003.900 59.144 55 0.022231 1.249975 12/30/2014 9:03:39 AM 0.00 1004.340 59.126 55 0.022237 1.249975 12/30/2014 9:04:39 AM 0.00 1004.370 59.144 55 0.022243 1.249975 12/30/2014 9:05:39 AM 0.00 1004.150 59.198 55 0.022237 1.249976 12/30/2014 9:06:39 AM 0.00 1004.750 59.162 55 0.022231 1.249977 12/30/2014 9:07:39 AM 0.00 1004.060 59.126 55 0.022231 1.249976 12/30/2014 9:08:39 AM 0.00 1004.710 59.216 55 0.022231 1.249976 12/30/2014 9:09:39 AM 0.00 1004.180 59.072 55 0.022226 1.249976 12/30/2014 9:10:39 AM 0.00 1004.650 59.270 55 0.022231 1.249975 12/30/2014 9:11:39 AM 0.00 1004.530 59.126 55 0.022231 1.249976 12/30/2014 9:12:39 AM 0.00 1004.530 59.216 55 0.022231 1.249976 12/30/2014 9:13:39 AM 0.00 1004.180 59.144 55 0.022237 1.249976 12/30/2014 9:14:39 AM 0.00 1004.500 59.198 55 0.022226 1.249976 12/30/2014 9:15:39 AM 0.00 1004.650 59.054 55 0.022226 1.249976 12/30/2014 9:16:39 AM 0.00 1004.590 59.180 55 0.022237 1.249977 12/30/2014 9:17:39 AM 0.00 1004.650 59.162 55 0.022226 1.249977 12/30/2014 9:18:39 AM 0.00 1004.500 59.090 55 0.022226 1.249977 12/30/2014 9:19:39 AM 0.00 1004.620 59.216 55 0.022231 1.249977 12/30/2014 9:20:39 AM 0.00 1004.530 59.126 55 0.022231 1.249977 12/30/2014 9:21:39 AM 0.00 1004.370 59.162 55 0.022226 1.249976 12/30/2014 9:22:39 AM 0.00 1004.400 59.108 55 0.022237 1.249976 12/30/2014 9:23:39 AM 0.00 1004.750 59.144 55 0.022231 1.249977 12/30/2014 9:24:39 AM 0.00 1004.150 59.126 55 0.022231 1.249976 12/30/2014 9:25:39 AM 0.00 1004.430 59.126 55 0.022226 1.249976 12/30/2014 9:26:39 AM 0.00 1003.960 59.198 55 0.022226 1.249976 12/30/2014 9:27:39 AM 0.00 1004.750 59.234 55 0.022226 1.249977 12/30/2014 9:28:39 AM 0.00 1004.430 59.126 55 0.022226 1.249976 12/30/2014 9:29:39 AM 0.00 1004.680 59.198 55 0.022231 1.249976 12/30/2014 9:30:39 AM 0.00 1004.370 59.072 55 0.022220 1.249977 12/30/2014 9:31:39 AM 0.00 1004.840 59.234 55 0.022231 1.249977 12/30/2014 9:32:39 AM 0.00 1004.590 59.108 55 0.022231 1.249977 12/30/2014 9:33:39 AM 0.00 1004.280 59.054 55 0.022231 1.249977 12/30/2014 9:34:39 AM 0.00 1005.090 59.144 55 0.022226 1.249978 12/30/2014 9:35:39 AM 0.00 1004.090 59.144 55 0.022231 1.249977 12/30/2014 9:36:39 AM 0.00 1004.310 59.090 55 0.022231 1.249977 12/30/2014 9:37:39 AM 0.00 1004.930 59.144 55 0.022214 1.249977 12/30/2014 9:38:39 AM 0.00 1004.500 59.180 55 0.022226 1.249977 12/30/2014 9:39:39 AM 0.00 1004.460 59.144 55 0.022220 1.249977 12/30/2014 9:40:39 AM 0.00 1004.650 59.234 55 0.022214 1.249977 12/30/2014 9:41:39 AM 0.00 1004.590 59.180 55 0.022220 1.249977 12/30/2014 9:42:39 AM 0.00 1004.780 59.108 55 0.022220 1.249976 12/30/2014 9:43:39 AM 0.00 1004.370 59.090 55 0.022220 1.249977 12/30/2014 9:44:39 AM 0.00 1004.500 59.108 55 0.022226 1.249975 12/30/2014 9:45:39 AM 0.00 1004.590 59.090 55 0.022214 1.249976 12/30/2014 9:46:39 AM 0.00 1004.370 59.072 55 0.022214 1.249976 12/30/2014 9:47:39 AM 0.00 1004.840 59.180 55 0.022220 1.249976 12/30/2014 9:48:39 AM 0.00 1004.400 59.090 55 0.022226 1.249976 12/30/2014 9:49:39 AM 0.00 1004.810 59.144 55 0.022226 1.249976 12/30/2014 9:50:39 AM 0.00 1004.120 59.090 55 0.022231 1.249976 12/30/2014 9:51:39 AM 0.00 1004.680 59.090 55 0.022226 1.249976 12/30/2014 9:52:39 AM 0.00 1004.430 59.126 55 0.022226 1.249976 12/30/2014 9:53:39 AM 0.00 1004.370 59.144 55 0.022231 1.249977 12/30/2014 9:54:39 AM 0.00 1004.680 59.108 55 0.022226 1.249977 12/30/2014 9:55:39 AM 0.00 1004.590 59.108 55 0.022231 1.249976 12/30/2014 9:56:39 AM 0.00 1004.650 59.072 55 0.022226 1.249976 12/30/2014 9:57:39 AM 0.00 1004.180 59.144 55 0.022231 1.249975 12/30/2014 9:58:39 AM 0.00 1004.650 59.090 55 0.022243 1.249977 12/30/2014 9:59:39 AM 0.00 1004.310 59.108 55 0.022254 1.249985 12/30/2014 10:00:39 AM 0.00 1004.460 59.090 55 0.022226 1.249976 12/30/2014 10:01:39 AM 0.00 1004.590 59.018 55 0.022226 1.249976 12/30/2014 10:02:39 AM 0.00 1004.840 59.144 55 0.022220 1.249977 12/30/2014 10:03:39 AM 0.00 1004.560 59.072 55 0.022214 1.249976 12/30/2014 10:04:39 AM 0.00 1004.530 59.126 55 0.022220 1.249977 12/30/2014 10:05:39 AM 0.00 1004.560 59.090 55 0.022220 1.249977 12/30/2014 10:06:39 AM 0.00 1004.870 59.108 55 0.022220 1.249978 12/30/2014 10:07:39 AM 0.00 1004.210 59.018 55 0.022214 1.249978 12/30/2014 10:08:39 AM 0.00 1004.620 59.198 55 0.022214 1.249978 12/30/2014 10:09:39 AM 0.00 1005.060 59.198 55 0.022220 1.249979 12/30/2014 10:10:39 AM 0.00 1004.280 59.072 55 0.022208 1.249978 12/30/2014 10:11:39 AM 0.00 1004.400 59.108 55 0.022220 1.249978 12/30/2014 10:12:39 AM 0.00 1004.310 59.036 55 0.022214 1.249978 12/30/2014 10:13:39 AM 0.00 1004.500 59.018 55 0.022214 1.249978 12/30/2014 10:14:39 AM 0.00 1004.650 59.162 55 0.022208 1.249977 12/30/2014 10:15:39 AM 0.00 1004.370 59.090 55 0.022214 1.249978 12/30/2014 10:16:39 AM 0.00 1004.710 59.126 55 0.022208 1.249978 12/30/2014 10:17:39 AM 0.00 1004.460 59.144 55 0.022220 1.249978 12/30/2014 10:18:39 AM 0.00 1004.280 59.144 55 0.022220 1.249979 12/30/2014 10:19:39 AM 0.00 1004.340 59.144 55 0.022214 1.249979 12/30/2014 10:20:39 AM 0.00 1004.930 59.090 55 0.022214 1.249979 12/30/2014 10:21:39 AM 0.00 1004.710 59.072 55 0.022202 1.249979 12/30/2014 10:22:39 AM 0.00 1004.780 59.036 55 0.022208 1.249979 12/30/2014 10:23:39 AM 0.00 1004.250 59.036 55 0.022214 1.249979 12/30/2014 10:24:39 AM 0.00 1004.500 59.108 55 0.022214 1.249978 12/30/2014 10:25:39 AM 0.00 1004.460 59.072 55 0.022214 1.249978 12/30/2014 10:26:39 AM 0.00 1004.210 59.090 55 0.022202 1.249979 12/30/2014 10:27:39 AM 0.00 1004.650 59.018 55 0.022214 1.249979 12/30/2014 10:28:39 AM 0.00 1004.060 59.126 55 0.022208 1.24998 12/30/2014 10:29:39 AM 0.00 1005.030 59.144 55 0.022208 1.249978 12/30/2014 10:30:39 AM 0.00 1004.210 59.108 55 0.022214 1.249979 12/30/2014 10:31:39 AM 0.00 1004.150 59.036 55 0.022208 1.249979 12/30/2014 10:32:39 AM 0.00 1004.060 59.036 55 0.022208 1.24998 12/30/2014 10:33:39 AM 0.00 1004.090 59.054 55 0.022202 1.249979 12/30/2014 10:34:39 AM 0.00 1003.840 59.000 55 0.022208 1.249979 12/30/2014 10:35:39 AM 0.00 1004.280 59.054 55 0.022214 1.24998 12/30/2014 10:36:39 AM 0.00 1004.000 59.054 55 0.022202 1.249979 12/30/2014 10:37:39 AM 0.00 1004.310 59.090 55 0.022208 1.249979 12/30/2014 10:38:39 AM 0.00 1004.250 59.126 55 0.022208 1.249978 12/30/2014 10:39:39 AM 0.00 1004.090 59.144 55 0.022208 1.249978 12/30/2014 10:40:39 AM 0.00 1004.030 59.018 55 0.022214 1.249978 12/30/2014 10:41:39 AM 0.00 1004.090 59.144 55 0.022202 1.249978 12/30/2014 10:42:39 AM 0.00 1004.120 59.108 55 0.022214 1.249978 12/30/2014 10:43:39 AM 0.00 1003.930 59.018 55 0.022202 1.249979 12/30/2014 10:44:39 AM 0.00 1004.430 59.144 54 0.022208 1.249976 12/30/2014 10:45:39 AM 0.00 1003.840 59.090 54 0.022208 1.249977 12/30/2014 10:46:39 AM 0.00 1004.030 59.018 55 0.022214 1.249977 12/30/2014 10:47:39 AM 0.00 1004.280 59.054 55 0.022220 1.249976 12/30/2014 10:48:39 AM 0.00 1004.500 59.018 55 0.022214 1.249976 12/30/2014 10:49:39 AM 0.00 1004.030 59.090 54 0.022220 1.249976 12/30/2014 10:50:39 AM 0.00 1003.870 59.036 55 0.022226 1.249977 12/30/2014 10:51:39 AM 0.00 1004.000 59.144 55 0.022220 1.249976 12/30/2014 10:52:39 AM 0.00 1004.000 59.072 55 0.022220 1.249977 12/30/2014 10:53:39 AM 0.00 1003.870 59.090 54 0.022226 1.249977 12/30/2014 10:54:39 AM 0.00 1003.900 59.144 55 0.022226 1.249977 12/30/2014 10:55:39 AM 0.00 1003.750 59.000 55 0.022226 1.249977 12/30/2014 10:56:39 AM 0.00 1004.120 59.090 55 0.022237 1.249977 12/30/2014 10:57:39 AM 0.00 1003.620 59.072 55 0.022231 1.249976 12/30/2014 10:58:39 AM 0.00 1004.030 59.090 55 0.022237 1.249978 12/30/2014 10:59:39 AM 0.00 1003.870 59.108 55 0.022249 1.249987 12/30/2014 11:00:39 AM 0.00 1003.840 59.018 55 0.022226 1.249976 12/30/2014 11:01:39 AM 0.00 1004.090 59.072 54 0.022226 1.249976 12/30/2014 11:02:39 AM 0.00 1004.210 59.090 54 0.022231 1.249976 12/30/2014 11:03:39 AM 0.00 1003.870 59.036 55 0.022226 1.249976 12/30/2014 11:04:39 AM 0.00 1003.930 59.090 55 0.022226 1.249976 12/30/2014 11:05:39 AM 0.00 1003.530 59.144 55 0.022220 1.249977 12/30/2014 11:06:39 AM 0.00 1003.870 59.036 54 0.022220 1.249977 12/30/2014 11:07:39 AM 0.00 1003.960 59.036 54 0.022226 1.249977 12/30/2014 11:08:39 AM 0.00 1003.840 59.000 54 0.022237 1.249977 12/30/2014 11:09:39 AM 0.00 1003.960 59.036 54 0.022220 1.249978 12/30/2014 11:10:39 AM 0.00 1003.930 59.090 54 0.022220 1.249977 12/30/2014 11:11:39 AM 0.00 1003.710 59.054 54 0.022226 1.249977 12/30/2014 11:12:39 AM 0.00 1003.400 58.946 54 0.022226 1.249978 12/30/2014 11:13:39 AM 0.00 1003.430 59.072 54 0.022214 1.249977 12/30/2014 11:14:39 AM 0.00 1003.710 59.036 54 0.022220 1.249977 12/30/2014 11:15:39 AM 0.00 1003.900 59.054 54 0.022220 1.249978 12/30/2014 11:16:39 AM 0.00 1003.340 58.982 54 0.022220 1.249978 12/30/2014 11:17:39 AM 0.00 1003.250 59.036 54 0.022214 1.249978 12/30/2014 11:18:39 AM 0.00 1003.590 59.036 54 0.022214 1.249977 12/30/2014 11:19:39 AM 0.00 1003.810 58.982 54 0.022220 1.249978 12/30/2014 11:20:39 AM 0.00 1003.530 58.982 54 0.022226 1.249978 12/30/2014 11:21:39 AM 0.00 1003.370 59.018 54 0.022220 1.249978 12/30/2014 11:22:39 AM 0.00 1003.780 59.126 54 0.022220 1.249978 12/30/2014 11:23:39 AM 0.00 1003.590 59.036 54 0.022220 1.249978 12/30/2014 11:24:39 AM 0.00 1003.650 59.000 54 0.022231 1.249977 12/30/2014 11:25:39 AM 0.00 1003.250 59.036 54 0.022220 1.249977 12/30/2014 11:26:39 AM 0.00 1003.710 59.054 54 0.022220 1.249977 12/30/2014 11:27:39 AM 0.00 1003.250 59.036 54 0.022226 1.249977 12/30/2014 11:28:39 AM 0.00 1003.120 59.036 54 0.022226 1.249978 12/30/2014 11:29:39 AM 0.00 1003.060 58.982 54 0.022226 1.249977 12/30/2014 11:30:39 AM 0.00 1003.090 59.054 54 0.022220 1.249977 12/30/2014 11:31:39 AM 0.00 1003.250 58.982 54 0.022214 1.249978 12/30/2014 11:32:39 AM 0.00 1003.460 59.000 54 0.022226 1.249978 12/30/2014 11:33:39 AM 0.00 1003.060 59.036 54 0.022214 1.249978 12/30/2014 11:34:39 AM 0.00 1003.210 59.000 54 0.022226 1.249979 12/30/2014 11:35:39 AM 0.00 1002.560 59.018 54 0.022214 1.249978 12/30/2014 11:36:39 AM 0.00 1002.840 59.090 54 0.022226 1.249977 12/30/2014 11:37:39 AM 0.00 1003.250 59.126 54 0.022220 1.249977 12/30/2014 11:38:39 AM 0.00 1003.060 59.036 54 0.022220 1.249977 12/30/2014 11:39:39 AM 0.00 1003.000 59.072 54 0.022226 1.249977 12/30/2014 11:40:39 AM 0.00 1003.310 59.018 54 0.022214 1.249977 12/30/2014 11:41:39 AM 0.00 1003.090 59.090 54 0.022226 1.249977 12/30/2014 11:42:39 AM 0.00 1003.120 59.018 54 0.022220 1.249976 12/30/2014 11:43:39 AM 0.00 1002.810 59.054 54 0.022220 1.249977 12/30/2014 11:44:39 AM 0.00 1002.430 58.982 54 0.022220 1.249975 12/30/2014 11:45:39 AM 0.00 1002.530 58.982 54 0.022214 1.249976 12/30/2014 11:46:39 AM 0.00 1002.710 59.000 54 0.022220 1.249976 12/30/2014 11:47:39 AM 0.00 1003.000 59.054 54 0.022220 1.249976 12/30/2014 11:48:39 AM 0.00 1002.400 58.964 54 0.022220 1.249975 12/30/2014 11:49:39 AM 0.00 1002.870 59.036 54 0.022226 1.249976 12/30/2014 11:50:39 AM 0.00 1002.650 59.018 54 0.022226 1.249976 12/30/2014 11:51:39 AM 0.00 1002.530 59.072 54 0.022226 1.249976 12/30/2014 11:52:39 AM 0.00 1002.620 59.054 54 0.022231 1.249977 12/30/2014 11:53:39 AM 0.00 1003.000 58.928 54 0.022226 1.249976 12/30/2014 11:54:39 AM 0.00 1002.750 59.018 54 0.022231 1.249977 12/30/2014 11:55:39 AM 0.00 1002.750 59.018 54 0.022231 1.249977 12/30/2014 11:56:39 AM 0.00 1002.650 59.090 54 0.022231 1.249976 12/30/2014 11:57:39 AM 0.00 1002.590 59.036 54 0.022231 1.249976 12/30/2014 11:58:39 AM 0.00 1002.810 59.072 54 0.022231 1.249976 12/30/2014 11:59:39 AM 0.00 1002.780 59.036 54 0.022249 1.249983 12/30/2014 12:00:39 PM 0.00 1002.120 59.018 54 0.022226 1.249976 12/30/2014 12:01:39 PM 0.00 1002.620 58.982 54 0.022220 1.249976 12/30/2014 12:02:39 PM 0.00 1002.530 58.982 54 0.022226 1.249976 12/30/2014 12:03:39 PM 0.00 1002.590 58.964 54 0.022220 1.249976 12/30/2014 12:04:39 PM 0.00 1002.680 59.036 54 0.022226 1.249976 12/30/2014 12:05:39 PM 0.00 1002.620 59.054 54 0.022214 1.249977 12/30/2014 12:06:39 PM 0.00 1002.210 58.946 54 0.022214 1.249977 12/30/2014 12:07:39 PM 0.00 1002.210 59.036 54 0.022214 1.249977 12/30/2014 12:08:39 PM 0.00 1002.090 59.000 54 0.022226 1.249978 12/30/2014 12:09:39 PM 0.00 1002.620 59.072 54 0.022214 1.249977 12/30/2014 12:10:39 PM 0.00 1002.150 59.036 54 0.022226 1.249978 12/30/2014 12:11:39 PM 0.00 1002.000 59.054 54 0.022208 1.249978 12/30/2014 12:12:39 PM 0.00 1002.060 58.982 54 0.022214 1.249978 12/30/2014 12:13:39 PM 0.00 1002.150 58.982 54 0.022208 1.249978 12/30/2014 12:14:39 PM 0.00 1002.750 59.018 54 0.022208 1.249978 12/30/2014 12:15:39 PM 0.00 1002.710 59.054 54 0.022208 1.249978 12/30/2014 12:16:39 PM 0.00 1002.650 59.000 54 0.022214 1.249978 12/30/2014 12:17:39 PM 0.00 1002.030 59.000 54 0.022202 1.249979 12/30/2014 12:18:39 PM 0.00 1002.430 59.036 54 0.022208 1.249979 12/30/2014 12:19:39 PM 0.00 1001.930 59.000 54 0.022208 1.249978 12/30/2014 12:20:39 PM 0.00 1001.930 58.946 54 0.022214 1.249979 12/30/2014 12:21:39 PM 0.00 1002.180 59.000 54 0.022202 1.249979 12/30/2014 12:22:39 PM 0.00 1002.840 59.018 54 0.022214 1.249979 12/30/2014 12:23:39 PM 0.00 1002.810 59.054 54 0.022208 1.249979 12/30/2014 12:24:39 PM 0.00 1002.560 59.018 54 0.022208 1.249979 12/30/2014 12:25:39 PM 0.00 1002.650 59.090 54 0.022208 1.249979 12/30/2014 12:26:39 PM 0.00 1002.400 59.036 54 0.022202 1.24998 12/30/2014 12:27:39 PM 0.00 1001.870 58.982 54 0.022202 1.24998 12/30/2014 12:28:39 PM 0.00 1001.840 58.946 54 0.022196 1.249981 12/30/2014 12:29:39 PM 0.00 1002.530 59.036 54 0.022190 1.24998 12/30/2014 12:30:39 PM 0.00 1001.900 59.000 54 0.022190 1.24998 12/30/2014 12:31:39 PM 0.00 1002.150 59.072 53 0.022190 1.249981 12/30/2014 12:32:39 PM 0.00 1001.900 59.054 54 0.022190 1.249982 12/30/2014 12:33:39 PM 0.00 1002.060 58.982 54 0.022190 1.249981 12/30/2014 12:34:39 PM 0.00 1002.560 59.018 54 0.022185 1.249982 12/30/2014 12:35:39 PM 0.00 1001.810 59.000 54 0.022179 1.249981 12/30/2014 12:36:39 PM 0.00 1002.150 59.036 54 0.022190 1.249981 12/30/2014 12:37:39 PM 0.00 1001.370 59.018 54 0.022179 1.249981 12/30/2014 12:38:39 PM 0.00 1001.840 59.036 54 0.022185 1.249981 12/30/2014 12:39:39 PM 0.00 1001.340 59.000 54 0.022185 1.249981 12/30/2014 12:40:39 PM 0.00 1002.090 59.090 54 0.022185 1.249981 12/30/2014 12:41:39 PM 0.00 1002.090 59.000 53 0.022185 1.249981 12/30/2014 12:42:39 PM 0.00 1001.500 59.036 53 0.022185 1.249981 12/30/2014 12:43:39 PM 0.00 1001.780 58.982 54 0.022185 1.249981 12/30/2014 12:44:39 PM 0.00 1001.930 59.000 54 0.022196 1.249979 12/30/2014 12:45:39 PM 0.00 1001.680 58.964 53 0.022185 1.24998 12/30/2014 12:46:39 PM 0.00 1001.560 59.000 53 0.022185 1.24998 12/30/2014 12:47:39 PM 0.00 1001.210 58.946 53 0.022185 1.24998 12/30/2014 12:48:39 PM 0.00 1001.370 58.946 54 0.022190 1.24998 12/30/2014 12:49:39 PM 0.00 1001.750 59.036 54 0.022190 1.24998 12/30/2014 12:50:39 PM 0.00 1001.500 58.946 53 0.022190 1.24998 12/30/2014 12:51:39 PM 0.00 1001.340 58.892 53 0.022190 1.24998 12/30/2014 12:52:39 PM 0.00 1001.960 58.946 53 0.022190 1.249981 12/30/2014 12:53:39 PM 0.00 1001.590 58.964 53 0.022196 1.24998 12/30/2014 12:54:39 PM 0.00 1001.750 59.036 53 0.022196 1.249981 12/30/2014 12:55:39 PM 0.00 1001.560 59.000 53 0.022196 1.249981 12/30/2014 12:56:39 PM 0.00 1001.680 58.964 53 0.022190 1.24998 12/30/2014 12:57:39 PM 0.00 1001.400 59.036 53 0.022202 1.24998 12/30/2014 12:58:39 PM 0.00 1001.680 59.036 53 0.022202 1.249981 12/30/2014 12:59:39 PM 0.00 1001.530 58.892 53 0.022214 1.24998 12/30/2014 1:00:39 PM 0.00 1001.680 58.892 52 0.022196 1.24998 12/30/2014 1:01:39 PM 0.00 1001.750 59.018 52 0.022196 1.24998 12/30/2014 1:02:39 PM 0.00 1001.430 59.054 53 0.022190 1.24998 12/30/2014 1:03:39 PM 0.00 1001.120 58.964 53 0.022190 1.24998 12/30/2014 1:04:39 PM 0.00 1001.370 59.018 53 0.022196 1.249981 12/30/2014 1:05:39 PM 0.00 1001.650 59.000 53 0.022196 1.24998 12/30/2014 1:06:39 PM 0.00 1001.310 58.946 53 0.022185 1.24998 12/30/2014 1:07:39 PM 0.00 1001.620 58.982 53 0.022196 1.249981 12/30/2014 1:08:39 PM 0.00 1001.530 59.000 53 0.022190 1.24998 12/30/2014 1:09:39 PM 0.00 1001.500 59.036 53 0.022190 1.249981 12/30/2014 1:10:39 PM 0.00 1001.780 58.946 53 0.022190 1.24998 12/30/2014 1:11:39 PM 0.00 1001.590 58.964 52 0.022190 1.249981 12/30/2014 1:12:39 PM 0.00 1001.400 59.036 52 0.022190 1.249981 12/30/2014 1:13:39 PM 0.00 1001.280 59.000 52 0.022196 1.249981 12/30/2014 1:14:39 PM 0.00 1001.400 58.946 52 0.022185 1.24998 12/30/2014 1:15:39 PM 0.00 1001.400 58.964 52 0.022196 1.249981 12/30/2014 1:16:39 PM 0.00 1001.150 59.036 52 0.022190 1.249981 12/30/2014 1:17:39 PM 0.00 1001.150 59.036 52 0.022190 1.249981 12/30/2014 1:18:39 PM 0.00 1001.560 58.946 52 0.022196 1.24998 12/30/2014 1:19:39 PM 0.00 1001.210 59.036 52 0.022190 1.249981 12/30/2014 1:20:39 PM 0.00 1001.400 58.964 52 0.022196 1.24998 12/30/2014 1:21:39 PM 0.00 1001.280 59.000 52 0.022196 1.24998 12/30/2014 1:22:39 PM 0.00 1001.120 58.964 52 0.022196 1.24998 12/30/2014 1:23:39 PM 0.00 1001.310 58.964 52 0.022196 1.24998 12/30/2014 1:24:39 PM 0.00 1001.280 59.000 52 0.022202 1.249979 12/30/2014 1:25:39 PM 0.00 1000.810 58.928 52 0.022202 1.24998 12/30/2014 1:26:39 PM 0.00 1000.960 58.982 52 0.022208 1.24998 12/30/2014 1:27:39 PM 0.00 1001.400 58.946 52 0.022196 1.249979 12/30/2014 1:28:39 PM 0.00 1001.400 58.964 52 0.022202 1.249981 12/30/2014 1:29:39 PM 0.00 1001.340 59.054 52 0.022202 1.249979 12/30/2014 1:30:39 PM 0.00 1001.250 59.000 52 0.022196 1.249979 12/30/2014 1:31:39 PM 0.00 1001.500 59.036 52 0.022202 1.24998 12/30/2014 1:32:39 PM 0.00 1001.500 58.892 52 0.022196 1.24998 12/30/2014 1:33:39 PM 0.00 1001.460 59.108 52 0.022202 1.24998 12/30/2014 1:34:39 PM 0.00 1001.530 58.982 52 0.022202 1.24998 12/30/2014 1:35:39 PM 0.00 1001.370 59.000 52 0.022202 1.24998 12/30/2014 1:36:39 PM 0.00 1001.460 59.000 52 0.022196 1.249979 12/30/2014 1:37:39 PM 0.00 1001.340 59.054 52 0.022190 1.249978 12/30/2014 1:38:39 PM 0.00 1001.340 58.982 52 0.022202 1.249979 12/30/2014 1:39:39 PM 0.00 1001.340 58.982 52 0.022202 1.249979 12/30/2014 1:40:39 PM 0.00 1000.780 58.964 52 0.022202 1.249979 12/30/2014 1:41:39 PM 0.00 1001.370 59.090 52 0.022196 1.249979 12/30/2014 1:42:39 PM 0.00 1000.810 59.000 52 0.022196 1.249979 12/30/2014 1:43:39 PM 0.00 1001.090 59.000 52 0.022190 1.249981 12/30/2014 1:44:39 PM 0.00 1001.280 59.000 52 0.022208 1.249977 12/30/2014 1:45:39 PM 0.00 1001.120 59.036 52 0.022208 1.249977 12/30/2014 1:46:39 PM 0.00 1000.650 59.000 52 0.022202 1.249978 12/30/2014 1:47:39 PM 0.00 1000.930 59.036 52 0.022208 1.249977 12/30/2014 1:48:39 PM 0.00 1001.340 58.982 52 0.022202 1.249977 12/30/2014 1:49:39 PM 0.00 1000.960 59.036 52 0.022202 1.249977 12/30/2014 1:50:39 PM 0.00 1001.310 59.090 52 0.022202 1.249977 12/30/2014 1:51:39 PM 0.00 1001.310 59.036 52 0.022208 1.249977 12/30/2014 1:52:39 PM 0.00 1001.620 59.072 52 0.022214 1.249978 12/30/2014 1:53:39 PM 0.00 1001.090 59.018 52 0.022220 1.249978 12/30/2014 1:54:39 PM 0.00 1001.620 59.072 52 0.022208 1.249978 12/30/2014 1:55:39 PM 0.00 1001.460 59.108 52 0.022214 1.249978 12/30/2014 1:56:39 PM 0.00 1000.680 59.036 52 0.022220 1.249977 12/30/2014 1:57:39 PM 0.00 1001.150 59.054 52 0.022220 1.249977 12/30/2014 1:58:39 PM 0.00 1001.030 59.036 52 0.022231 1.24998 12/30/2014 1:59:39 PM 0.00 1001.150 59.036 52 0.022237 1.249979 12/30/2014 2:00:39 PM 0.00 1001.060 59.054 52 0.022214 1.249976 12/30/2014 2:01:39 PM 0.00 1000.810 59.000 51 0.022214 1.249977 12/30/2014 2:02:39 PM 0.00 1001.400 59.036 52 0.022214 1.249977 12/30/2014 2:03:39 PM 0.00 1001.650 59.090 52 0.022214 1.249977 12/30/2014 2:04:39 PM 0.00 1001.250 58.982 52 0.022214 1.249977 12/30/2014 2:05:39 PM 0.00 1000.840 59.018 52 0.022208 1.249977 12/30/2014 2:06:39 PM 0.00 1001.060 59.072 52 0.022214 1.249978 12/30/2014 2:07:39 PM 0.00 1001.210 59.036 52 0.022214 1.249978 12/30/2014 2:08:39 PM 0.00 1000.750 59.036 52 0.022214 1.249978 12/30/2014 2:09:39 PM 0.00 1000.840 59.036 52 0.022208 1.249977 12/30/2014 2:10:39 PM 0.00 1001.150 59.054 52 0.022220 1.249978 12/30/2014 2:11:39 PM 0.00 1001.030 59.036 51 0.022220 1.249978 12/30/2014 2:12:39 PM 0.00 1000.900 59.018 51 0.022220 1.249978 12/30/2014 2:13:39 PM 0.00 1001.210 59.126 51 0.022208 1.249977 12/30/2014 2:14:39 PM 0.00 1001.250 59.072 52 0.022202 1.249978 12/30/2014 2:15:39 PM 0.00 1001.250 59.054 51 0.022208 1.249978 12/30/2014 2:16:39 PM 0.00 1001.590 59.036 51 0.022214 1.249978 12/30/2014 2:17:39 PM 0.00 1001.120 59.090 51 0.022208 1.249978 12/30/2014 2:18:39 PM 0.00 1001.460 59.090 51 0.022208 1.249978 12/30/2014 2:19:39 PM 0.00 1001.310 59.036 51 0.022208 1.249978 12/30/2014 2:20:39 PM 0.00 1001.340 59.072 52 0.022208 1.249978 12/30/2014 2:21:39 PM 0.00 1001.150 59.054 51 0.022208 1.249977 12/30/2014 2:22:39 PM 0.00 1001.500 59.036 51 0.022214 1.249978 12/30/2014 2:23:39 PM 0.00 1001.310 59.036 51 0.022214 1.249977 12/30/2014 2:24:39 PM 0.00 1000.590 59.036 51 0.022214 1.249977 12/30/2014 2:25:39 PM 0.00 1001.370 59.144 51 0.022208 1.249977 12/30/2014 2:26:39 PM 0.00 1001.280 59.090 51 0.022214 1.249977 12/30/2014 2:27:39 PM 0.00 1001.310 59.036 51 0.022226 1.249977 12/30/2014 2:28:39 PM 0.00 1001.310 59.108 51 0.022220 1.249979 12/30/2014 2:29:39 PM 0.00 1001.030 59.108 51 0.022214 1.249977 12/30/2014 2:30:39 PM 0.00 1001.710 59.054 51 0.022214 1.249977 12/30/2014 2:31:39 PM 0.00 1001.340 59.054 51 0.022214 1.249978 12/30/2014 2:32:39 PM 0.00 1001.400 59.036 51 0.022202 1.249978 12/30/2014 2:33:39 PM 0.00 1001.150 59.144 51 0.022202 1.249978 12/30/2014 2:34:39 PM 0.00 1000.870 59.036 51 0.022214 1.249979 12/30/2014 2:35:39 PM 0.00 1001.370 59.144 51 0.022208 1.249978 12/30/2014 2:36:39 PM 0.00 1001.030 59.126 51 0.022208 1.249978 12/30/2014 2:37:39 PM 0.00 1001.310 59.108 51 0.022208 1.249977 12/30/2014 2:38:39 PM 0.00 1001.370 59.108 51 0.022214 1.249977 12/30/2014 2:39:39 PM 0.00 1001.030 59.090 51 0.022208 1.249977 12/30/2014 2:40:39 PM 0.00 1001.090 59.090 51 0.022208 1.249978 12/30/2014 2:41:39 PM 0.00 1001.340 59.054 51 0.022208 1.249978 12/30/2014 2:42:39 PM 0.00 1001.430 59.072 51 0.022220 1.249978 12/30/2014 2:43:39 PM 0.00 1001.280 59.144 51 0.022208 1.249978 12/30/2014 2:44:39 PM 0.00 1000.680 59.144 51 0.022226 1.249976 12/30/2014 2:45:39 PM 0.00 1001.210 59.090 51 0.022202 1.249976 12/30/2014 2:46:39 PM 0.00 1000.840 59.090 50 0.022220 1.249977 12/30/2014 2:47:39 PM 0.00 1000.870 59.036 51 0.022214 1.249976 12/30/2014 2:48:39 PM 0.00 1001.210 59.108 51 0.022214 1.249977 12/30/2014 2:49:39 PM 0.00 1001.150 59.054 51 0.022208 1.249977 12/30/2014 2:50:39 PM 0.00 1000.840 59.090 51 0.022214 1.249977 12/30/2014 2:51:39 PM 0.00 1001.210 59.108 50 0.022214 1.249976 12/30/2014 2:52:39 PM 0.00 1001.430 59.072 50 0.022220 1.249978 12/30/2014 2:53:39 PM 0.00 1001.280 59.144 50 0.022214 1.249977 12/30/2014 2:54:39 PM 0.00 1001.340 59.144 50 0.022208 1.249977 12/30/2014 2:55:39 PM 0.00 1001.460 59.090 50 0.022220 1.249977 12/30/2014 2:56:39 PM 0.00 1001.030 59.126 50 0.022220 1.249977 12/30/2014 2:57:39 PM 0.00 1001.090 59.162 50 0.022226 1.249977 12/30/2014 2:58:39 PM 0.00 1001.150 59.144 50 0.022220 1.249979 12/30/2014 2:59:39 PM 0.00 1000.810 59.072 50 0.022237 1.249978 12/30/2014 3:00:39 PM 0.00 1001.280 59.180 50 0.022214 1.249977 12/30/2014 3:01:39 PM 0.00 1001.030 59.126 50 0.022208 1.249977 12/30/2014 3:02:39 PM 0.00 1001.030 59.126 50 0.022208 1.249978 12/30/2014 3:03:39 PM 0.00 1001.530 59.162 50 0.022214 1.249977 12/30/2014 3:04:39 PM 0.00 1000.750 59.108 50 0.022208 1.249978 12/30/2014 3:05:39 PM 0.00 1000.930 59.090 50 0.022202 1.249978 12/30/2014 3:06:39 PM 0.00 1001.280 59.144 50 0.022214 1.249978 12/30/2014 3:07:39 PM 0.00 1001.090 59.144 50 0.022202 1.249979 12/30/2014 3:08:39 PM 0.00 1001.250 59.144 50 0.022208 1.249979 12/30/2014 3:09:39 PM 0.00 1001.210 59.108 50 0.022202 1.249979 12/30/2014 3:10:39 PM 0.00 1001.030 59.090 50 0.022202 1.24998 12/30/2014 3:11:39 PM 0.00 1001.000 59.144 50 0.022202 1.249978 12/30/2014 3:12:39 PM 0.00 1001.370 59.162 50 0.022208 1.249979 12/30/2014 3:13:39 PM 0.00 1001.030 59.090 50 0.022202 1.249978 12/30/2014 3:14:39 PM 0.00 1001.280 59.162 50 0.022202 1.249979 12/30/2014 3:15:39 PM 0.00 1001.210 59.126 50 0.022202 1.249979 12/30/2014 3:16:39 PM 0.00 1001.180 59.144 50 0.022202 1.249979 12/30/2014 3:17:39 PM 0.00 1001.280 59.144 50 0.022196 1.249979 12/30/2014 3:18:39 PM 0.00 1000.780 59.126 50 0.022202 1.24998 12/30/2014 3:19:39 PM 0.00 1001.090 59.180 50 0.022196 1.24998 12/30/2014 3:20:39 PM 0.00 1001.650 59.234 50 0.022196 1.24998 12/30/2014 3:21:39 PM 0.00 1000.930 59.126 50 0.022196 1.24998 12/30/2014 3:22:39 PM 0.00 1000.840 59.180 50 0.022196 1.24998 12/30/2014 3:23:39 PM 0.00 1001.590 59.198 50 0.022196 1.24998 12/30/2014 3:24:39 PM 0.00 1001.150 59.198 50 0.022196 1.249979 12/30/2014 3:25:39 PM 0.00 1001.530 59.270 50 0.022202 1.249979 12/30/2014 3:26:39 PM 0.00 1000.750 59.180 50 0.022196 1.24998 12/30/2014 3:27:39 PM 0.00 1001.430 59.216 50 0.022196 1.249979 12/30/2014 3:28:39 PM 0.00 1001.430 59.144 50 0.022196 1.24998 12/30/2014 3:29:39 PM 0.00 1001.120 59.252 50 0.022196 1.249979 12/30/2014 3:30:39 PM 0.00 1000.930 59.198 50 0.022196 1.249979 12/30/2014 3:31:39 PM 0.00 1001.030 59.090 50 0.022190 1.24998 12/30/2014 3:32:39 PM 0.00 1001.090 59.144 50 0.022190 1.249981 12/30/2014 3:33:39 PM 0.00 1001.340 59.198 50 0.022190 1.249981 12/30/2014 3:34:39 PM 0.00 1001.430 59.234 50 0.022190 1.249981 12/30/2014 3:35:39 PM 0.00 1001.340 59.234 50 0.022190 1.24998 12/30/2014 3:36:39 PM 0.00 1001.460 59.234 50 0.022196 1.249979 12/30/2014 3:37:39 PM 0.00 1001.500 59.216 50 0.022196 1.249979 12/30/2014 3:38:39 PM 0.00 1000.710 59.162 50 0.022196 1.249979 12/30/2014 3:39:39 PM 0.00 1000.840 59.180 50 0.022190 1.249979 12/30/2014 3:40:39 PM 0.00 1000.900 59.234 50 0.022196 1.249979 12/30/2014 3:41:39 PM 0.00 1001.560 59.234 50 0.022196 1.249979 12/30/2014 3:42:39 PM 0.00 1001.280 59.180 50 0.022196 1.249979 12/30/2014 3:43:39 PM 0.00 1001.180 59.270 50 0.022190 1.24998 12/30/2014 3:44:39 PM 0.00 1001.430 59.198 50 0.022196 1.249977 12/30/2014 3:45:39 PM 0.00 1001.150 59.216 50 0.022202 1.249978 12/30/2014 3:46:39 PM 0.00 1000.810 59.162 50 0.022190 1.249979 12/30/2014 3:47:39 PM 0.00 1001.500 59.198 50 0.022190 1.249979 12/30/2014 3:48:39 PM 0.00 1000.750 59.180 50 0.022190 1.249979 12/30/2014 3:49:39 PM 0.00 1001.400 59.198 50 0.022202 1.249979 12/30/2014 3:50:39 PM 0.00 1000.930 59.288 50 0.022196 1.249979 12/30/2014 3:51:39 PM 0.00 1001.250 59.216 50 0.022190 1.249979 12/30/2014 3:52:39 PM 0.00 1000.930 59.198 50 0.022202 1.249979 12/30/2014 3:53:39 PM 0.00 1001.500 59.198 50 0.022202 1.249979 12/30/2014 3:54:39 PM 0.00 1001.150 59.234 50 0.022208 1.249979 12/30/2014 3:55:39 PM 0.00 1000.960 59.324 50 0.022202 1.249979 12/30/2014 3:56:39 PM 0.00 1001.030 59.198 50 0.022208 1.249979 12/30/2014 3:57:39 PM 0.00 1001.210 59.198 50 0.022214 1.249978 12/30/2014 3:58:39 PM 0.00 1001.090 59.162 50 0.022208 1.249978 12/30/2014 3:59:39 PM 0.00 1000.840 59.288 50 0.022214 1.24998 12/30/2014 4:00:39 PM 0.00 1001.310 59.252 50 0.022196 1.249977 12/30/2014 4:01:39 PM 0.00 1001.370 59.234 50 0.022202 1.249979 12/30/2014 4:02:39 PM 0.00 1001.710 59.234 50 0.022196 1.249978 12/30/2014 4:03:39 PM 0.00 1001.030 59.252 50 0.022202 1.249979 12/30/2014 4:04:39 PM 0.00 1000.840 59.288 50 0.022202 1.249979 12/30/2014 4:05:39 PM 0.00 1001.180 59.288 50 0.022196 1.249979 12/30/2014 4:06:39 PM 0.00 1000.780 59.324 50 0.022196 1.249979 12/30/2014 4:07:39 PM 0.00 1001.460 59.270 50 0.022202 1.24998 12/30/2014 4:08:39 PM 0.00 1001.340 59.216 50 0.022202 1.24998 12/30/2014 4:09:39 PM 0.00 1001.280 59.234 50 0.022196 1.24998 12/30/2014 4:10:39 PM 0.00 1001.340 59.234 50 0.022190 1.24998 12/30/2014 4:11:39 PM 0.00 1001.000 59.234 50 0.022190 1.24998 12/30/2014 4:12:39 PM 0.00 1001.460 59.270 50 0.022202 1.24998 12/30/2014 4:13:39 PM 0.00 1001.340 59.234 50 0.022196 1.249979 12/30/2014 4:14:39 PM 0.00 1001.340 59.342 50 0.022190 1.24998 12/30/2014 4:15:39 PM 0.00 1001.150 59.324 50 0.022190 1.249979 12/30/2014 4:16:39 PM 0.00 1001.400 59.252 50 0.022190 1.24998 12/30/2014 4:17:39 PM 0.00 1001.000 59.360 50 0.022196 1.24998 12/30/2014 4:18:39 PM 0.00 1001.500 59.324 50 0.022190 1.24998 12/30/2014 4:19:39 PM 0.00 1001.090 59.270 50 0.022196 1.249981 12/30/2014 4:20:39 PM 0.00 1001.310 59.252 50 0.022196 1.24998 12/30/2014 4:21:39 PM 0.00 1001.430 59.306 50 0.022190 1.24998 12/30/2014 4:22:39 PM 0.00 1001.400 59.378 50 0.022196 1.24998 12/30/2014 4:23:39 PM 0.00 1001.150 59.342 50 0.022196 1.24998 12/30/2014 4:24:39 PM 0.00 1000.900 59.360 50 0.022196 1.24998 12/30/2014 4:25:39 PM 0.00 1001.620 59.342 50 0.022196 1.249979 12/30/2014 4:26:39 PM 0.00 1001.430 59.306 50 0.022208 1.249979 12/30/2014 4:27:39 PM 0.00 1001.500 59.378 50 0.022196 1.249979 12/30/2014 4:28:39 PM 0.00 1001.340 59.306 50 0.022202 1.249979 12/30/2014 4:29:39 PM 0.00 1001.430 59.342 50 0.022202 1.249978 12/30/2014 4:30:39 PM 0.00 1001.500 59.378 50 0.022196 1.249979 12/30/2014 4:31:39 PM 0.00 1001.150 59.396 50 0.022196 1.24998 12/30/2014 4:32:39 PM 0.00 1001.210 59.288 50 0.022208 1.249981 12/30/2014 4:33:39 PM 0.00 1001.180 59.360 50 0.022202 1.24998 12/30/2014 4:34:39 PM 0.00 1001.400 59.378 50 0.022208 1.249981 12/30/2014 4:35:39 PM 0.00 1001.530 59.342 50 0.022202 1.24998 12/30/2014 4:36:39 PM 0.00 1001.560 59.342 50 0.022202 1.24998 12/30/2014 4:37:39 PM 0.00 1001.030 59.378 51 0.022196 1.249979 12/30/2014 4:38:39 PM 0.00 1001.000 59.342 50 0.022196 1.249979 12/30/2014 4:39:39 PM 0.00 1001.650 59.360 51 0.022196 1.249979 12/30/2014 4:40:39 PM 0.00 1001.060 59.414 50 0.022196 1.249979 12/30/2014 4:41:39 PM 0.00 1001.500 59.378 50 0.022202 1.249979 12/30/2014 4:42:39 PM 0.00 1001.210 59.378 50 0.022208 1.249979 12/30/2014 4:43:39 PM 0.00 1001.430 59.324 50 0.022202 1.249979 12/30/2014 4:44:39 PM 0.00 1001.340 59.306 50 0.022208 1.249977 12/30/2014 4:45:39 PM 0.00 1001.000 59.432 50 0.022208 1.249977 12/30/2014 4:46:39 PM 0.00 1001.370 59.342 50 0.022208 1.249978 12/30/2014 4:47:39 PM 0.00 1001.530 59.342 50 0.022208 1.249977 12/30/2014 4:48:39 PM 0.00 1000.650 59.378 51 0.022214 1.249977 12/30/2014 4:49:39 PM 0.00 1001.460 59.360 51 0.022214 1.249977 12/30/2014 4:50:39 PM 0.00 1001.500 59.378 50 0.022214 1.249978 12/30/2014 4:51:39 PM 0.00 1000.900 59.342 51 0.022214 1.249977 12/30/2014 4:52:39 PM 0.00 1001.840 59.342 51 0.022214 1.249977 12/30/2014 4:53:39 PM 0.00 1001.650 59.342 50 0.022220 1.249978 12/30/2014 4:54:39 PM 0.00 1001.210 59.378 51 0.022226 1.249978 12/30/2014 4:55:39 PM 0.00 1001.060 59.378 51 0.022226 1.249977 12/30/2014 4:56:39 PM 0.00 1001.370 59.432 51 0.022231 1.249977 12/30/2014 4:57:39 PM 0.00 1001.060 59.378 50 0.022237 1.249977 12/30/2014 4:58:39 PM 0.00 1001.460 59.432 51 0.022226 1.249977 12/30/2014 4:59:39 PM 0.00 1001.430 59.396 51 0.022237 1.249982 12/30/2014 5:00:39 PM 0.00 1001.620 59.396 51 0.022237 1.249976 12/30/2014 5:01:39 PM 0.00 1001.710 59.432 50 0.022226 1.249975 12/30/2014 5:02:39 PM 0.00 1001.680 59.378 51 0.022237 1.249976 12/30/2014 5:03:39 PM 0.00 1001.810 59.432 51 0.022237 1.249976 12/30/2014 5:04:39 PM 0.00 1001.900 59.414 51 0.022231 1.249976 12/30/2014 5:05:39 PM 0.00 1002.310 59.432 51 0.022231 1.249976 12/30/2014 5:06:39 PM 0.00 1001.780 59.468 51 0.022226 1.249976 12/30/2014 5:07:39 PM 0.00 1001.900 59.486 51 0.022226 1.249977 12/30/2014 5:08:39 PM 0.00 1002.060 59.486 50 0.022231 1.249977 12/30/2014 5:09:39 PM 0.00 1002.120 59.468 50 0.022226 1.249977 12/30/2014 5:10:39 PM 0.00 1001.870 59.468 51 0.022220 1.249977 12/30/2014 5:11:39 PM 0.00 1001.870 59.468 50 0.022226 1.249977 12/30/2014 5:12:39 PM 0.00 1001.750 59.504 50 0.022226 1.249977 12/30/2014 5:13:39 PM 0.00 1002.030 59.432 50 0.022226 1.249976 12/30/2014 5:14:39 PM 0.00 1002.460 59.504 50 0.022220 1.249976 12/30/2014 5:15:39 PM 0.00 1001.960 59.450 50 0.022214 1.249977 12/30/2014 5:16:39 PM 0.00 1002.400 59.450 50 0.022220 1.249978 12/30/2014 5:17:39 PM 0.00 1002.310 59.432 50 0.022220 1.249978 12/30/2014 5:18:39 PM 0.00 1002.030 59.504 50 0.022214 1.249977 12/30/2014 5:19:39 PM 0.00 1002.210 59.432 50 0.022214 1.249978 12/30/2014 5:20:39 PM 0.00 1001.780 59.486 50 0.022220 1.249978 12/30/2014 5:21:39 PM 0.00 1001.870 59.450 50 0.022214 1.249978 12/30/2014 5:22:39 PM 0.00 1002.210 59.450 50 0.022208 1.249978 12/30/2014 5:23:39 PM 0.00 1001.960 59.468 50 0.022214 1.249979 12/30/2014 5:24:39 PM 0.00 1002.310 59.540 50 0.022220 1.249978 12/30/2014 5:25:39 PM 0.00 1002.460 59.522 50 0.022214 1.249978 12/30/2014 5:26:39 PM 0.00 1002.370 59.522 50 0.022208 1.249979 12/30/2014 5:27:39 PM 0.00 1001.930 59.540 50 0.022214 1.249978 12/30/2014 5:28:39 PM 0.00 1002.430 59.558 50 0.022214 1.24998 12/30/2014 5:29:39 PM 0.00 1002.340 59.576 50 0.022214 1.249979 12/30/2014 5:30:39 PM 0.00 1002.280 59.504 50 0.022208 1.249979 12/30/2014 5:31:39 PM 0.00 1002.620 59.486 50 0.022208 1.24998 12/30/2014 5:32:39 PM 0.00 1002.710 59.558 50 0.022208 1.249982 12/30/2014 5:33:39 PM 0.00 1002.710 59.486 50 0.022202 1.249982 12/30/2014 5:34:39 PM 0.00 1003.210 59.540 50 0.022196 1.249981 12/30/2014 5:35:39 PM 0.00 1002.500 59.540 50 0.022202 1.249981 12/30/2014 5:36:39 PM 0.00 1002.710 59.486 50 0.022202 1.24998 12/30/2014 5:37:39 PM 0.00 1003.030 59.594 50 0.022208 1.24998 12/30/2014 5:38:39 PM 0.00 1002.840 59.612 50 0.022202 1.249979 12/30/2014 5:39:39 PM 0.00 1002.960 59.540 50 0.022208 1.249978 12/30/2014 5:40:39 PM 0.00 1002.340 59.576 50 0.022208 1.249978 12/30/2014 5:41:39 PM 0.00 1003.030 59.612 50 0.022208 1.24998 12/30/2014 5:42:39 PM 0.00 1002.750 59.522 50 0.022208 1.249978 12/30/2014 5:43:39 PM 0.00 1002.500 59.594 50 0.022202 1.249979 12/30/2014 5:44:39 PM 0.00 1003.030 59.612 50 0.022208 1.249976 12/30/2014 5:45:38 PM 0.00 1002.960 59.540 50 0.022208 1.249978 12/30/2014 5:46:38 PM 0.00 1002.930 59.522 49 0.022208 1.249978 12/30/2014 5:47:38 PM 0.00 1003.210 59.594 50 0.022208 1.249979 12/30/2014 5:48:38 PM 0.00 1003.120 59.612 50 0.022208 1.249978 12/30/2014 5:49:38 PM 0.00 1003.090 59.558 49 0.022214 1.249979 12/30/2014 5:50:38 PM 0.00 1002.960 59.540 50 0.022208 1.24998 12/30/2014 5:51:38 PM 0.00 1003.310 59.612 50 0.022208 1.249981 12/30/2014 5:52:38 PM 0.00 1003.900 59.558 49 0.022214 1.24998 12/30/2014 5:53:38 PM 0.00 1002.810 59.558 50 0.022214 1.24998 12/30/2014 5:54:38 PM 0.00 1003.150 59.540 50 0.022214 1.249978 12/30/2014 5:55:38 PM 0.00 1003.900 59.648 49 0.022208 1.249979 12/30/2014 5:56:38 PM 0.00 1003.620 59.684 49 0.022208 1.24998 12/30/2014 5:57:38 PM 0.00 1003.620 59.630 49 0.022214 1.249978 12/30/2014 5:58:38 PM 0.00 1003.840 59.576 49 0.022208 1.249978 12/30/2014 5:59:38 PM 0.00 1003.930 59.612 49 0.022220 1.249984 12/30/2014 6:00:38 PM 0.00 1003.590 59.612 49 0.022202 1.249979 12/30/2014 6:01:38 PM 0.00 1003.280 59.576 49 0.022202 1.24998 12/30/2014 6:02:38 PM 0.00 1003.710 59.558 49 0.022196 1.24998 12/30/2014 6:03:38 PM 0.00 1003.960 59.540 49 0.022196 1.24998 12/30/2014 6:04:38 PM 0.00 1003.930 59.594 50 0.022202 1.24998 12/30/2014 6:05:38 PM 0.00 1003.530 59.630 49 0.022190 1.249982 12/30/2014 6:06:38 PM 0.00 1004.030 59.612 49 0.022190 1.249981 12/30/2014 6:07:38 PM 0.00 1003.870 59.612 50 0.022190 1.249982 12/30/2014 6:08:38 PM 0.00 1003.900 59.558 49 0.022185 1.249981 12/30/2014 6:09:38 PM 0.00 1004.370 59.576 49 0.022185 1.249981 12/30/2014 6:10:38 PM 0.00 1004.090 59.630 49 0.022179 1.249982 12/30/2014 6:11:38 PM 0.00 1004.310 59.594 49 0.022179 1.249982 12/30/2014 6:12:38 PM 0.00 1004.250 59.648 49 0.022185 1.249982 12/30/2014 6:13:38 PM 0.00 1004.060 59.648 49 0.022185 1.249982 12/30/2014 6:14:38 PM 0.00 1003.780 59.702 49 0.022173 1.249982 12/30/2014 6:15:38 PM 0.00 1004.310 59.720 49 0.022179 1.249982 12/30/2014 6:16:38 PM 0.00 1004.030 59.594 49 0.022179 1.249982 12/30/2014 6:17:38 PM 0.00 1004.400 59.720 49 0.022173 1.249982 12/30/2014 6:18:38 PM 0.00 1003.590 59.612 49 0.022179 1.249983 12/30/2014 6:19:38 PM 0.00 1003.930 59.612 49 0.022173 1.249983 12/30/2014 6:20:38 PM 0.00 1004.250 59.666 49 0.022179 1.249982 12/30/2014 6:21:38 PM 0.00 1004.280 59.684 49 0.022185 1.249982 12/30/2014 6:22:38 PM 0.00 1003.810 59.666 50 0.022185 1.249983 12/30/2014 6:23:38 PM 0.00 1004.280 59.630 49 0.022185 1.249983 12/30/2014 6:24:38 PM 0.00 1004.460 59.684 50 0.022179 1.249982 12/30/2014 6:25:38 PM 0.00 1004.000 59.738 49 0.022179 1.249983 12/30/2014 6:26:38 PM 0.00 1004.090 59.630 49 0.022185 1.249982 12/30/2014 6:27:38 PM 0.00 1004.460 59.684 49 0.022185 1.249982 12/30/2014 6:28:38 PM 0.00 1004.560 59.684 49 0.022185 1.249983 12/30/2014 6:29:38 PM 0.00 1003.900 59.684 49 0.022179 1.249982 12/30/2014 6:30:38 PM 0.00 1004.430 59.738 50 0.022179 1.249982 12/30/2014 6:31:38 PM 0.00 1004.090 59.630 50 0.022179 1.249983 12/30/2014 6:32:38 PM 0.00 1003.900 59.648 50 0.022185 1.249983 12/30/2014 6:33:38 PM 0.00 1003.870 59.738 50 0.022179 1.249982 12/30/2014 6:34:38 PM 0.00 1004.530 59.738 50 0.022185 1.249983 12/30/2014 6:35:38 PM 0.00 1004.210 59.702 50 0.022185 1.249982 12/30/2014 6:36:38 PM 0.00 1003.870 59.738 50 0.022185 1.249982 12/30/2014 6:37:38 PM 0.00 1004.000 59.774 50 0.022185 1.249982 12/30/2014 6:38:38 PM 0.00 1003.810 59.666 50 0.022185 1.249982 12/30/2014 6:39:38 PM 0.00 1004.180 59.684 50 0.022185 1.24998 12/30/2014 6:40:38 PM 0.00 1004.250 59.738 50 0.022190 1.24998 12/30/2014 6:41:38 PM 0.00 1004.180 59.774 50 0.022196 1.249982 12/30/2014 6:42:38 PM 0.00 1004.120 59.702 50 0.022190 1.249981 12/30/2014 6:43:38 PM 0.00 1004.530 59.738 50 0.022190 1.249981 12/30/2014 6:44:38 PM 0.00 1003.960 59.738 50 0.022196 1.24998 12/30/2014 6:45:38 PM 0.00 1004.180 59.756 50 0.022190 1.24998 12/30/2014 6:46:38 PM 0.00 1004.150 59.792 50 0.022190 1.249979 12/30/2014 6:47:38 PM 0.00 1003.930 59.702 50 0.022202 1.249979 12/30/2014 6:48:38 PM 0.00 1003.930 59.720 50 0.022202 1.249979 12/30/2014 6:49:38 PM 0.00 1004.590 59.720 50 0.022202 1.249979 12/30/2014 6:50:38 PM 0.00 1004.090 59.684 50 0.022202 1.24998 12/30/2014 6:51:38 PM 0.00 1004.430 59.828 50 0.022196 1.249979 12/30/2014 6:52:38 PM 0.00 1004.430 59.738 50 0.022202 1.24998 12/30/2014 6:53:38 PM 0.00 1004.560 59.756 50 0.022202 1.24998 12/30/2014 6:54:38 PM 0.00 1004.090 59.756 50 0.022202 1.249982 12/30/2014 6:55:38 PM 0.00 1004.090 59.738 50 0.022202 1.249981 12/30/2014 6:56:38 PM 0.00 1004.180 59.738 50 0.022202 1.249981 12/30/2014 6:57:38 PM 0.00 1004.000 59.738 50 0.022208 1.249979 12/30/2014 6:58:38 PM 0.00 1004.530 59.738 50 0.022214 1.249981 12/30/2014 6:59:38 PM 0.00 1003.680 59.702 50 0.022226 1.249986 12/30/2014 7:00:38 PM 0.00 1004.340 59.828 50 0.022214 1.249978 12/30/2014 7:01:38 PM 0.00 1003.840 59.774 50 0.022208 1.249979 12/30/2014 7:02:38 PM 0.00 1004.060 59.810 50 0.022208 1.249978 12/30/2014 7:03:38 PM 0.00 1004.210 59.774 50 0.022202 1.249979 12/30/2014 7:04:38 PM 0.00 1004.710 59.810 50 0.022208 1.249979 12/30/2014 7:05:38 PM 0.00 1004.250 59.810 50 0.022202 1.249979 12/30/2014 7:06:38 PM 0.00 1004.250 59.828 50 0.022202 1.24998 12/30/2014 7:07:38 PM 0.00 1003.780 59.738 50 0.022202 1.24998 12/30/2014 7:08:38 PM 0.00 1004.400 59.864 50 0.022202 1.24998 12/30/2014 7:09:38 PM 0.00 1003.960 59.792 50 0.022202 1.249979 12/30/2014 7:10:38 PM 0.00 1004.250 59.738 50 0.022202 1.24998 12/30/2014 7:11:38 PM 0.00 1003.460 59.846 50 0.022202 1.24998 12/30/2014 7:12:38 PM 0.00 1004.430 59.792 50 0.022208 1.24998 12/30/2014 7:13:38 PM 0.00 1003.710 59.738 50 0.022208 1.249979 12/30/2014 7:14:38 PM 0.00 1003.590 59.738 50 0.022202 1.249978 12/30/2014 7:15:38 PM 0.00 1003.810 59.828 50 0.022202 1.24998 12/30/2014 7:16:38 PM 0.00 1004.310 59.846 50 0.022208 1.24998 12/30/2014 7:17:38 PM 0.00 1004.340 59.792 50 0.022202 1.24998 12/30/2014 7:18:38 PM 0.00 1004.060 59.810 50 0.022202 1.249981 12/30/2014 7:19:38 PM 0.00 1003.780 59.792 50 0.022202 1.249981 12/30/2014 7:20:38 PM 0.00 1003.780 59.792 50 0.022208 1.24998 12/30/2014 7:21:38 PM 0.00 1003.870 59.792 50 0.022196 1.249981 12/30/2014 7:22:38 PM 0.00 1003.620 59.828 50 0.022202 1.24998 12/30/2014 7:23:38 PM 0.00 1003.900 59.828 50 0.022208 1.24998 12/30/2014 7:24:38 PM 0.00 1003.840 59.774 50 0.022202 1.24998 12/30/2014 7:25:38 PM 0.00 1003.650 59.846 50 0.022202 1.249979 12/30/2014 7:26:38 PM 0.00 1004.310 59.846 50 0.022208 1.24998 12/30/2014 7:27:38 PM 0.00 1003.310 59.792 50 0.022214 1.24998 12/30/2014 7:28:38 PM 0.00 1003.810 59.828 50 0.022202 1.249981 12/30/2014 7:29:38 PM 0.00 1003.530 59.900 50 0.022202 1.249978 12/30/2014 7:30:38 PM 0.00 1003.960 59.792 50 0.022208 1.249979 12/30/2014 7:31:38 PM 0.00 1004.000 59.828 50 0.022214 1.249979 12/30/2014 7:32:38 PM 0.00 1003.810 59.828 50 0.022208 1.24998 12/30/2014 7:33:38 PM 0.00 1003.500 59.774 50 0.022196 1.24998 12/30/2014 7:34:38 PM 0.00 1003.870 59.882 50 0.022208 1.249981 12/30/2014 7:35:38 PM 0.00 1003.590 59.774 50 0.022202 1.249981 12/30/2014 7:36:38 PM 0.00 1003.750 59.846 50 0.022196 1.249979 12/30/2014 7:37:38 PM 0.00 1003.810 59.900 50 0.022208 1.249979 12/30/2014 7:38:38 PM 0.00 1003.750 59.846 50 0.022208 1.24998 12/30/2014 7:39:38 PM 0.00 1003.590 59.792 50 0.022202 1.249978 12/30/2014 7:40:38 PM 0.00 1004.090 59.828 50 0.022202 1.249979 12/30/2014 7:41:38 PM 0.00 1003.560 59.864 50 0.022208 1.249979 12/30/2014 7:42:38 PM 0.00 1004.280 59.918 50 0.022202 1.249979 12/30/2014 7:43:38 PM 0.00 1003.680 59.882 50 0.022202 1.249979 12/30/2014 7:44:38 PM 0.00 1003.710 59.810 50 0.022214 1.249976 12/30/2014 7:45:38 PM 0.00 1004.000 59.918 49 0.022214 1.249977 12/30/2014 7:46:38 PM 0.00 1004.280 59.918 49 0.022208 1.249977 12/30/2014 7:47:38 PM 0.00 1003.430 59.882 50 0.022208 1.249978 12/30/2014 7:48:38 PM 0.00 1004.090 59.918 50 0.022214 1.249977 12/30/2014 7:49:38 PM 0.00 1004.120 59.864 50 0.022214 1.249977 12/30/2014 7:50:38 PM 0.00 1003.780 59.882 50 0.022214 1.249977 12/30/2014 7:51:38 PM 0.00 1003.340 59.918 49 0.022214 1.249977 12/30/2014 7:52:38 PM 0.00 1004.060 59.882 49 0.022214 1.249978 12/30/2014 7:53:38 PM 0.00 1003.370 59.846 49 0.022214 1.249978 12/30/2014 7:54:38 PM 0.00 1003.710 59.828 49 0.022220 1.249978 12/30/2014 7:55:38 PM 0.00 1003.710 59.828 49 0.022231 1.249978 12/30/2014 7:56:38 PM 0.00 1003.900 59.900 49 0.022231 1.249977 12/30/2014 7:57:38 PM 0.00 1003.620 59.828 49 0.022237 1.249977 12/30/2014 7:58:38 PM 0.00 1003.780 59.882 49 0.022226 1.249978 12/30/2014 7:59:38 PM 0.00 1003.680 59.882 49 0.022231 1.249984 12/30/2014 8:00:38 PM 0.00 1003.810 59.918 49 0.022220 1.249976 12/30/2014 8:01:38 PM 0.00 1003.810 59.900 49 0.022220 1.249976 12/30/2014 8:02:38 PM 0.00 1004.180 59.828 49 0.022220 1.249978 12/30/2014 8:03:38 PM 0.00 1003.900 59.900 49 0.022214 1.249977 12/30/2014 8:04:38 PM 0.00 1003.560 59.864 49 0.022214 1.249978 12/30/2014 8:05:38 PM 0.00 1003.430 59.900 49 0.022214 1.249978 12/30/2014 8:06:38 PM 0.00 1003.840 59.864 49 0.022214 1.249979 12/30/2014 8:07:38 PM 0.00 1004.280 59.900 49 0.022220 1.249978 12/30/2014 8:08:38 PM 0.00 1003.960 59.882 49 0.022220 1.249978 12/30/2014 8:09:38 PM 0.00 1004.120 59.846 49 0.022214 1.249978 12/30/2014 8:10:38 PM 0.00 1004.150 59.810 49 0.022226 1.249978 12/30/2014 8:11:38 PM 0.00 1004.000 59.900 49 0.022220 1.249977 12/30/2014 8:12:38 PM 0.00 1003.500 59.882 49 0.022214 1.249978 12/30/2014 8:13:38 PM 0.00 1003.120 59.882 49 0.022220 1.249978 12/30/2014 8:14:38 PM 0.00 1003.460 59.864 49 0.022214 1.249979 12/30/2014 8:15:38 PM 0.00 1004.000 59.900 49 0.022226 1.249978 12/30/2014 8:16:38 PM 0.00 1003.310 59.882 49 0.022226 1.249977 12/30/2014 8:17:38 PM 0.00 1004.180 59.918 49 0.022237 1.249978 12/30/2014 8:18:38 PM 0.00 1004.120 59.936 49 0.022226 1.249978 12/30/2014 8:19:38 PM 0.00 1004.210 59.846 49 0.022226 1.249978 12/30/2014 8:20:38 PM 0.00 1003.960 59.882 49 0.022226 1.249977 12/30/2014 8:21:38 PM 0.00 1003.590 59.954 49 0.022231 1.249978 12/30/2014 8:22:38 PM 0.00 1003.750 59.846 49 0.022220 1.249979 12/30/2014 8:23:38 PM 0.00 1003.400 59.882 49 0.022226 1.249977 12/30/2014 8:24:38 PM 0.00 1004.280 59.900 49 0.022231 1.249978 12/30/2014 8:25:38 PM 0.00 1004.460 59.900 49 0.022220 1.249977 12/30/2014 8:26:38 PM 0.00 1003.960 59.882 49 0.022220 1.249978 12/30/2014 8:27:38 PM 0.00 1003.900 59.990 48 0.022231 1.249978 12/30/2014 8:28:38 PM 0.00 1003.590 59.936 48 0.022226 1.249978 12/30/2014 8:29:38 PM 0.00 1004.000 59.900 49 0.022220 1.249977 12/30/2014 8:30:38 PM 0.00 1003.810 59.918 49 0.022231 1.249978 12/30/2014 8:31:38 PM 0.00 1003.560 59.936 48 0.022226 1.249978 12/30/2014 8:32:38 PM 0.00 1004.210 59.882 48 0.022226 1.249979 12/30/2014 8:33:38 PM 0.00 1003.810 59.918 48 0.022226 1.249979 12/30/2014 8:34:38 PM 0.00 1003.750 59.936 48 0.022226 1.249979 12/30/2014 8:35:38 PM 0.00 1003.400 59.936 48 0.022226 1.249978 12/30/2014 8:36:38 PM 0.00 1003.870 59.972 48 0.022220 1.249978 12/30/2014 8:37:38 PM 0.00 1003.710 59.972 48 0.022220 1.249979 12/30/2014 8:38:38 PM 0.00 1003.810 59.918 48 0.022214 1.249979 12/30/2014 8:39:38 PM 0.00 1004.000 59.990 48 0.022214 1.249978 12/30/2014 8:40:38 PM 0.00 1004.280 59.990 48 0.022220 1.249979 12/30/2014 8:41:38 PM 0.00 1003.620 59.972 48 0.022220 1.249978 12/30/2014 8:42:38 PM 0.00 1003.710 59.900 48 0.022214 1.249977 12/30/2014 8:43:38 PM 0.00 1003.810 59.900 48 0.022214 1.249977 12/30/2014 8:44:38 PM 0.00 1003.960 59.882 48 0.022220 1.249977 12/30/2014 8:45:38 PM 0.00 1003.750 60.008 48 0.022220 1.249976 12/30/2014 8:46:38 PM 0.00 1003.870 59.954 48 0.022220 1.249976 12/30/2014 8:47:38 PM 0.00 1004.180 59.972 48 0.022220 1.249977 12/30/2014 8:48:38 PM 0.00 1004.090 59.900 48 0.022231 1.249977 12/30/2014 8:49:38 PM 0.00 1003.900 59.918 48 0.022220 1.249978 12/30/2014 8:50:38 PM 0.00 1004.030 60.008 48 0.022220 1.249977 12/30/2014 8:51:38 PM 0.00 1004.150 59.972 48 0.022220 1.249977 12/30/2014 8:52:38 PM 0.00 1003.430 59.972 48 0.022220 1.249977 12/30/2014 8:53:38 PM 0.00 1003.680 59.936 48 0.022226 1.249979 12/30/2014 8:54:38 PM 0.00 1003.430 59.972 48 0.022226 1.249977 12/30/2014 8:55:38 PM 0.00 1003.840 59.936 48 0.022220 1.249978 12/30/2014 8:56:38 PM 0.00 1003.250 59.918 48 0.022226 1.249978 12/30/2014 8:57:38 PM 0.00 1003.680 59.936 48 0.022226 1.249979 12/30/2014 8:58:38 PM 0.00 1003.560 60.008 48 0.022231 1.249979 12/30/2014 8:59:38 PM 0.00 1003.340 59.918 48 0.022226 1.249977 12/30/2014 9:00:38 PM 0.00 1003.810 59.972 48 0.022220 1.249978 12/30/2014 9:01:38 PM 0.00 1003.900 59.900 48 0.022214 1.249978 12/30/2014 9:02:38 PM 0.00 1004.060 59.882 48 0.022220 1.249977 12/30/2014 9:03:38 PM 0.00 1003.680 59.882 48 0.022214 1.249979 12/30/2014 9:04:38 PM 0.00 1003.340 59.918 48 0.022214 1.249978 12/30/2014 9:05:38 PM 0.00 1004.120 60.044 48 0.022214 1.24998 12/30/2014 9:06:38 PM 0.00 1004.340 59.954 48 0.022208 1.249979 12/30/2014 9:07:38 PM 0.00 1004.090 59.918 48 0.022202 1.249981 12/30/2014 9:08:38 PM 0.00 1003.750 59.936 48 0.022208 1.249981 12/30/2014 9:09:38 PM 0.00 1003.750 60.008 48 0.022196 1.249981 12/30/2014 9:10:38 PM 0.00 1003.870 59.882 48 0.022196 1.249979 12/30/2014 9:11:38 PM 0.00 1003.930 59.936 48 0.022202 1.24998 12/30/2014 9:12:38 PM 0.00 1003.460 59.936 48 0.022196 1.249981 12/30/2014 9:13:38 PM 0.00 1004.090 59.900 48 0.022190 1.24998 12/30/2014 9:14:38 PM 0.00 1003.930 59.936 48 0.022202 1.249979 12/30/2014 9:15:38 PM 0.00 1004.180 59.972 48 0.022202 1.249982 12/30/2014 9:16:38 PM 0.00 1003.530 59.900 48 0.022190 1.24998 12/30/2014 9:17:38 PM 0.00 1003.680 59.936 48 0.022196 1.24998 12/30/2014 9:18:38 PM 0.00 1003.870 59.972 48 0.022202 1.249982 12/30/2014 9:19:38 PM 0.00 1003.780 59.972 48 0.022202 1.249981 12/30/2014 9:20:38 PM 0.00 1003.780 59.972 48 0.022196 1.24998 12/30/2014 9:21:38 PM 0.00 1004.090 59.972 48 0.022208 1.249982 12/30/2014 9:22:38 PM 0.00 1003.370 59.936 48 0.022202 1.24998 12/30/2014 9:23:38 PM 0.00 1003.710 59.900 48 0.022196 1.249979 12/30/2014 9:24:38 PM 0.00 1003.530 59.900 48 0.022202 1.24998 12/30/2014 9:25:38 PM 0.00 1003.810 59.918 48 0.022208 1.249979 12/30/2014 9:26:38 PM 0.00 1003.960 59.972 48 0.022208 1.249978 12/30/2014 9:27:38 PM 0.00 1003.590 59.936 48 0.022208 1.249978 12/30/2014 9:28:38 PM 0.00 1004.000 59.972 48 0.022220 1.249978 12/30/2014 9:29:38 PM 0.00 1004.090 59.900 48 0.022220 1.249979 12/30/2014 9:30:38 PM 0.00 1003.530 59.918 48 0.022220 1.249977 12/30/2014 9:31:38 PM 0.00 1003.870 59.954 48 0.022214 1.249978 12/30/2014 9:32:38 PM 0.00 1003.530 59.900 48 0.022220 1.249978 12/30/2014 9:33:38 PM 0.00 1003.680 59.936 48 0.022231 1.249978 12/30/2014 9:34:38 PM 0.00 1003.680 59.972 48 0.022231 1.249979 12/30/2014 9:35:38 PM 0.00 1003.750 59.936 48 0.022231 1.249978 12/30/2014 9:36:38 PM 0.00 1003.650 59.936 48 0.022226 1.249978 12/30/2014 9:37:38 PM 0.00 1003.710 59.918 48 0.022231 1.249977 12/30/2014 9:38:38 PM 0.00 1003.650 59.936 48 0.022231 1.249977 12/30/2014 9:39:38 PM 0.00 1003.930 59.936 48 0.022226 1.249976 12/30/2014 9:40:38 PM 0.00 1004.000 59.972 48 0.022231 1.249976 12/30/2014 9:41:38 PM 0.00 1004.150 59.882 48 0.022226 1.249978 12/30/2014 9:42:38 PM 0.00 1004.120 59.936 48 0.022226 1.249979 12/30/2014 9:43:38 PM 0.00 1004.430 59.954 48 0.022220 1.249977 12/30/2014 9:44:38 PM 0.00 1003.430 59.900 48 0.022214 1.249977 12/30/2014 9:45:38 PM 0.00 1003.900 59.918 48 0.022226 1.249976 12/30/2014 9:46:38 PM 0.00 1004.030 59.936 48 0.022226 1.249975 12/30/2014 9:47:38 PM 0.00 1003.710 59.918 48 0.022226 1.249977 12/30/2014 9:48:38 PM 0.00 1003.930 59.936 48 0.022237 1.249976 12/30/2014 9:49:38 PM 0.00 1004.430 59.972 48 0.022231 1.249974 12/30/2014 9:50:38 PM 0.00 1004.210 59.936 48 0.022243 1.249975 12/30/2014 9:51:38 PM 0.00 1004.250 59.954 48 0.022237 1.249974 12/30/2014 9:52:38 PM 0.00 1003.780 59.882 48 0.022237 1.249976 12/30/2014 9:53:38 PM 0.00 1003.840 59.936 48 0.022237 1.249978 12/30/2014 9:54:38 PM 0.00 1004.310 59.936 48 0.022243 1.249977 12/30/2014 9:55:38 PM 0.00 1003.710 59.918 48 0.022254 1.249978 12/30/2014 9:56:38 PM 0.00 1003.710 59.918 48 0.022237 1.249976 12/30/2014 9:57:38 PM 0.00 1003.930 59.936 48 0.022249 1.249974 12/30/2014 9:58:38 PM 0.00 1004.000 59.900 48 0.022249 1.249976 12/30/2014 9:59:38 PM 0.00 1003.900 59.828 47 0.022254 1.249972 12/30/2014 10:00:38 PM 0.00 1004.530 59.882 48 0.022254 1.249975 12/30/2014 10:01:38 PM 0.00 1004.280 59.900 47 0.022260 1.249975 12/30/2014 10:02:38 PM 0.00 1004.210 59.864 48 0.022260 1.249975 12/30/2014 10:03:38 PM 0.00 1004.560 59.900 47 0.022249 1.249975 12/30/2014 10:04:38 PM 0.00 1004.210 59.864 47 0.022243 1.249975 12/30/2014 10:05:38 PM 0.00 1004.000 59.918 47 0.022243 1.249975 12/30/2014 10:06:38 PM 0.00 1004.560 59.900 48 0.022243 1.249976 12/30/2014 10:07:38 PM 0.00 1004.400 59.846 48 0.022243 1.249977 12/30/2014 10:08:38 PM 0.00 1003.710 59.828 48 0.022249 1.249976 12/30/2014 10:09:38 PM 0.00 1004.210 59.882 48 0.022243 1.249975 12/30/2014 10:10:38 PM 0.00 1004.560 59.900 47 0.022254 1.249976 12/30/2014 10:11:38 PM 0.00 1004.340 59.882 47 0.022254 1.249975 12/30/2014 10:12:38 PM 0.00 1003.870 59.954 47 0.022260 1.249973 12/30/2014 10:13:38 PM 0.00 1004.530 59.882 48 0.022260 1.249974 12/30/2014 10:14:38 PM 0.00 1004.370 59.900 48 0.022249 1.249974 12/30/2014 10:15:38 PM 0.00 1004.400 59.846 47 0.022260 1.249973 12/30/2014 10:16:38 PM 0.00 1004.560 59.936 47 0.022266 1.249973 12/30/2014 10:17:38 PM 0.00 1004.750 59.828 47 0.022260 1.249974 12/30/2014 10:18:38 PM 0.00 1004.180 59.900 47 0.022260 1.249975 12/30/2014 10:19:38 PM 0.00 1004.210 59.846 47 0.022260 1.249974 12/30/2014 10:20:38 PM 0.00 1004.750 59.846 47 0.022266 1.249976 12/30/2014 10:21:38 PM 0.00 1003.710 59.900 47 0.022266 1.249974 12/30/2014 10:22:38 PM 0.00 1004.400 59.846 47 0.022266 1.249972 12/30/2014 10:23:38 PM 0.00 1003.870 59.882 47 0.022266 1.249971 12/30/2014 10:24:38 PM 0.00 1004.400 59.882 47 0.022278 1.249971 12/30/2014 10:25:38 PM 0.00 1004.650 59.828 47 0.022272 1.249972 12/30/2014 10:26:38 PM 0.00 1004.840 59.864 47 0.022266 1.249972 12/30/2014 10:27:38 PM 0.00 1004.500 59.864 47 0.022278 1.249972 12/30/2014 10:28:38 PM 0.00 1003.900 59.828 47 0.022272 1.249971 12/30/2014 10:29:38 PM 0.00 1005.000 59.900 47 0.022266 1.249972 12/30/2014 10:30:38 PM 0.00 1004.560 59.846 47 0.022272 1.249972 12/30/2014 10:31:38 PM 0.00 1004.340 59.810 47 0.022278 1.249973 12/30/2014 10:32:38 PM 0.00 1004.960 59.882 47 0.022272 1.249975 12/30/2014 10:33:38 PM 0.00 1004.370 59.828 47 0.022278 1.249971 12/30/2014 10:34:38 PM 0.00 1004.500 59.882 47 0.022278 1.249972 12/30/2014 10:35:38 PM 0.00 1004.500 59.882 47 0.022266 1.249974 12/30/2014 10:36:38 PM 0.00 1004.400 59.846 47 0.022272 1.249974 12/30/2014 10:37:38 PM 0.00 1004.430 59.828 47 0.022278 1.249974 12/30/2014 10:38:38 PM 0.00 1004.560 59.846 47 0.022278 1.249972 12/30/2014 10:39:38 PM 0.00 1004.250 59.810 47 0.022272 1.249971 12/30/2014 10:40:38 PM 0.00 1004.120 59.882 47 0.022278 1.249973 12/30/2014 10:41:38 PM 0.00 1004.810 59.828 47 0.022272 1.249974 12/30/2014 10:42:38 PM 0.00 1004.650 59.846 47 0.022266 1.249971 12/30/2014 10:43:38 PM 0.00 1004.060 59.882 47 0.022272 1.249974 12/30/2014 10:44:38 PM 0.00 1004.310 59.846 47 0.022272 1.249971 12/30/2014 10:45:38 PM 0.00 1004.210 59.846 47 0.022266 1.249973 12/30/2014 10:46:38 PM 0.00 1004.340 59.810 47 0.022278 1.249972 12/30/2014 10:47:38 PM 0.00 1004.090 59.828 47 0.022272 1.249972 12/30/2014 10:48:38 PM 0.00 1004.060 59.882 47 0.022278 1.24997 12/30/2014 10:49:38 PM 0.00 1004.150 59.828 47 0.022284 1.24997 12/30/2014 10:50:38 PM 0.00 1004.680 59.792 47 0.022278 1.24997 12/30/2014 10:51:38 PM 0.00 1004.430 59.810 47 0.022290 1.249972 12/30/2014 10:52:38 PM 0.00 1004.180 59.900 47 0.022278 1.24997 12/30/2014 10:53:38 PM 0.00 1004.530 59.828 47 0.022278 1.24997 12/30/2014 10:54:38 PM 0.00 1004.430 59.828 47 0.022278 1.249973 12/30/2014 10:55:38 PM 0.00 1004.090 59.774 47 0.022284 1.249973 12/30/2014 10:56:38 PM 0.00 1004.250 59.810 47 0.022284 1.249972 12/30/2014 10:57:38 PM 0.00 1004.120 59.846 47 0.022278 1.249971 12/30/2014 10:58:38 PM 0.00 1004.340 59.828 47 0.022278 1.249971 12/30/2014 10:59:38 PM 0.00 1004.590 59.792 47 0.022278 1.24997 12/30/2014 11:00:38 PM 0.00 1004.750 59.828 47 0.022266 1.249972 12/30/2014 11:01:38 PM 0.00 1004.680 59.882 47 0.022266 1.249972 12/30/2014 11:02:38 PM 0.00 1004.340 59.792 47 0.022266 1.249975 12/30/2014 11:03:38 PM 0.00 1004.530 59.738 47 0.022260 1.249974 12/30/2014 11:04:38 PM 0.00 1004.560 59.756 47 0.022266 1.249971 12/30/2014 11:05:38 PM 0.00 1004.750 59.828 47 0.022266 1.24997 12/30/2014 11:06:38 PM 0.00 1004.340 59.882 47 0.022272 1.249973 12/30/2014 11:07:38 PM 0.00 1004.400 59.846 47 0.022260 1.249974 12/30/2014 11:08:38 PM 0.00 1004.780 59.792 47 0.022272 1.249972 12/30/2014 11:09:38 PM 0.00 1004.060 59.792 47 0.022260 1.249972 12/30/2014 11:10:38 PM 0.00 1004.430 59.828 47 0.022260 1.249972 12/30/2014 11:11:38 PM 0.00 1004.150 59.828 47 0.022266 1.249972 12/30/2014 11:12:38 PM 0.00 1004.430 59.810 47 0.022260 1.249974 12/30/2014 11:13:38 PM 0.00 1004.030 59.864 47 0.022260 1.249972 12/30/2014 11:14:38 PM 0.00 1004.500 59.846 47 0.022260 1.249974 12/30/2014 11:15:38 PM 0.00 1004.150 59.792 47 0.022260 1.249973 12/30/2014 11:16:38 PM 0.00 1004.370 59.828 47 0.022254 1.249974 12/30/2014 11:17:38 PM 0.00 1004.560 59.828 47 0.022260 1.249973 12/30/2014 11:18:38 PM 0.00 1004.400 59.864 47 0.022260 1.249975 12/30/2014 11:19:38 PM 0.00 1003.930 59.846 47 0.022266 1.249974 12/30/2014 11:20:38 PM 0.00 1004.180 59.756 47 0.022266 1.249973 12/30/2014 11:21:38 PM 0.00 1004.400 59.774 47 0.022266 1.249974 12/30/2014 11:22:38 PM 0.00 1004.900 59.828 47 0.022254 1.249973 12/30/2014 11:23:38 PM 0.00 1004.370 59.756 47 0.022260 1.249975 12/30/2014 11:24:38 PM 0.00 1004.310 59.864 47 0.022260 1.249973 12/30/2014 11:25:38 PM 0.00 1004.370 59.828 47 0.022249 1.249974 12/30/2014 11:26:38 PM 0.00 1004.310 59.846 47 0.022254 1.249974 12/30/2014 11:27:38 PM 0.00 1004.000 59.756 46 0.022249 1.249974 12/30/2014 11:28:38 PM 0.00 1004.000 59.828 47 0.022249 1.249975 12/30/2014 11:29:38 PM 0.00 1004.120 59.774 47 0.022243 1.249974 12/30/2014 11:30:38 PM 0.00 1004.000 59.828 47 0.022243 1.249974 12/30/2014 11:31:38 PM 0.00 1004.210 59.774 47 0.022243 1.249975 12/30/2014 11:32:38 PM 0.00 1004.340 59.810 47 0.022243 1.249974 12/30/2014 11:33:38 PM 0.00 1004.000 59.828 47 0.022254 1.249975 12/30/2014 11:34:38 PM 0.00 1004.560 59.864 46 0.022254 1.249975 12/30/2014 11:35:38 PM 0.00 1004.680 59.792 46 0.022249 1.249975 12/30/2014 11:36:38 PM 0.00 1004.500 59.702 46 0.022243 1.249976 12/30/2014 11:37:38 PM 0.00 1004.210 59.774 47 0.022249 1.249975 12/30/2014 11:38:38 PM 0.00 1004.210 59.882 46 0.022243 1.249974 12/30/2014 11:39:38 PM 0.00 1004.280 59.774 46 0.022243 1.249973 12/30/2014 11:40:38 PM 0.00 1004.460 59.756 46 0.022243 1.249975 12/30/2014 11:41:38 PM 0.00 1004.430 59.792 46 0.022243 1.249974 12/30/2014 11:42:38 PM 0.00 1004.430 59.738 46 0.022249 1.249974 12/30/2014 11:43:38 PM 0.00 1004.460 59.756 46 0.022243 1.249975 12/30/2014 11:44:38 PM 0.00 1004.250 59.810 47 0.022254 1.249973 12/30/2014 11:45:38 PM 0.00 1004.500 59.864 46 0.022249 1.249972 12/30/2014 11:46:38 PM 0.00 1004.060 59.810 46 0.022249 1.249973 12/30/2014 11:47:38 PM 0.00 1004.340 59.792 46 0.022243 1.249974 12/30/2014 11:48:38 PM 0.00 1004.120 59.774 46 0.022249 1.249972 12/30/2014 11:49:38 PM 0.00 1004.090 59.738 46 0.022260 1.249972 12/30/2014 11:50:38 PM 0.00 1004.180 59.756 46 0.022254 1.249974 12/30/2014 11:51:38 PM 0.00 1004.280 59.774 46 0.022254 1.249975 12/30/2014 11:52:38 PM 0.00 1003.930 59.756 46 0.022254 1.249975 12/30/2014 11:53:38 PM 0.00 1003.900 59.810 46 0.022260 1.249976 12/30/2014 11:54:38 PM 0.00 1004.000 59.810 46 0.022254 1.249976 12/30/2014 11:55:38 PM 0.00 1004.060 59.828 46 0.022260 1.249975 12/30/2014 11:56:38 PM 0.00 1004.180 59.738 46 0.022254 1.249976 12/30/2014 11:57:38 PM 0.00 1004.340 59.738 46 0.022249 1.249976 12/30/2014 11:58:38 PM 0.00 1004.560 59.774 46 0.022249 1.249974 12/30/2014 11:59:38 PM 0.00 1004.310 59.702 46 0.022249 1.249975 12/31/2014 12:00:38 AM 0.00 1004.560 59.756 46 0.022237 1.249975 12/31/2014 12:01:38 AM 0.00 1004.430 59.828 46 0.022237 1.249977 12/31/2014 12:02:38 AM 0.00 1004.560 59.684 46 0.022243 1.249978 12/31/2014 12:03:38 AM 0.00 1004.460 59.756 46 0.022237 1.249976 12/31/2014 12:04:38 AM 0.00 1004.210 59.774 46 0.022237 1.249974 12/31/2014 12:05:38 AM 0.00 1004.250 59.810 46 0.022237 1.249974 12/31/2014 12:06:38 AM 0.00 1004.030 59.774 46 0.022231 1.249977 12/31/2014 12:07:38 AM 0.00 1004.620 59.738 46 0.022231 1.249978 12/31/2014 12:08:38 AM 0.00 1004.400 59.702 46 0.022237 1.249977 12/31/2014 12:09:38 AM 0.00 1004.000 59.756 46 0.022231 1.249977 12/31/2014 12:10:38 AM 0.00 1004.370 59.738 46 0.022237 1.249976 12/31/2014 12:11:38 AM 0.00 1004.090 59.684 46 0.022237 1.249975 12/31/2014 12:12:38 AM 0.00 1004.810 59.738 46 0.022237 1.249974 12/31/2014 12:13:38 AM 0.00 1004.530 59.738 46 0.022243 1.249977 12/31/2014 12:14:38 AM 0.00 1004.180 59.684 46 0.022237 1.249977 12/31/2014 12:15:38 AM 0.00 1004.590 59.774 46 0.022237 1.249977 12/31/2014 12:16:38 AM 0.00 1004.120 59.720 46 0.022237 1.249975 12/31/2014 12:17:38 AM 0.00 1004.780 59.720 46 0.022237 1.249977 12/31/2014 12:18:38 AM 0.00 1004.650 59.684 46 0.022243 1.249977 12/31/2014 12:19:38 AM 0.00 1004.430 59.738 46 0.022237 1.249977 12/31/2014 12:20:38 AM 0.00 1004.650 59.774 46 0.022237 1.249976 12/31/2014 12:21:38 AM 0.00 1004.370 59.684 46 0.022237 1.249976 12/31/2014 12:22:38 AM 0.00 1004.340 59.666 46 0.022231 1.249977 12/31/2014 12:23:38 AM 0.00 1004.370 59.684 46 0.022237 1.249977 12/31/2014 12:24:38 AM 0.00 1004.530 59.630 45 0.022237 1.249975 12/31/2014 12:25:38 AM 0.00 1003.960 59.666 45 0.022243 1.249976 12/31/2014 12:26:38 AM 0.00 1004.280 59.684 45 0.022249 1.249975 12/31/2014 12:27:38 AM 0.00 1005.090 59.738 45 0.022249 1.249976 12/31/2014 12:28:38 AM 0.00 1004.460 59.684 45 0.022249 1.249976 12/31/2014 12:29:38 AM 0.00 1004.650 59.684 45 0.022243 1.249976 12/31/2014 12:30:38 AM 0.00 1004.680 59.774 45 0.022237 1.249974 12/31/2014 12:31:38 AM 0.00 1004.780 59.720 45 0.022243 1.249976 12/31/2014 12:32:38 AM 0.00 1004.650 59.684 45 0.022243 1.249978 12/31/2014 12:33:38 AM 0.00 1004.810 59.738 45 0.022243 1.249976 12/31/2014 12:34:38 AM 0.00 1004.150 59.630 45 0.022237 1.249979 12/31/2014 12:35:38 AM 0.00 1004.590 59.720 45 0.022237 1.249978 12/31/2014 12:36:38 AM 0.00 1004.530 59.648 45 0.022237 1.249976 12/31/2014 12:37:38 AM 0.00 1004.870 59.702 45 0.022237 1.249979 12/31/2014 12:38:38 AM 0.00 1004.460 59.684 45 0.022231 1.249976 12/31/2014 12:39:38 AM 0.00 1004.870 59.702 45 0.022231 1.249977 12/31/2014 12:40:38 AM 0.00 1004.900 59.738 45 0.022237 1.249976 12/31/2014 12:41:38 AM 0.00 1004.500 59.702 45 0.022237 1.249977 12/31/2014 12:42:38 AM 0.00 1004.810 59.738 45 0.022231 1.249978 12/31/2014 12:43:38 AM 0.00 1005.180 59.648 45 0.022231 1.249976 12/31/2014 12:44:38 AM 0.00 1004.710 59.666 45 0.022231 1.249976 12/31/2014 12:45:38 AM 0.00 1005.250 59.666 45 0.022231 1.249975 12/31/2014 12:46:38 AM 0.00 1004.710 59.666 45 0.022231 1.249977 12/31/2014 12:47:38 AM 0.00 1004.620 59.630 45 0.022237 1.249977 12/31/2014 12:48:38 AM 0.00 1004.810 59.648 45 0.022231 1.249976 12/31/2014 12:49:38 AM 0.00 1005.280 59.684 45 0.022237 1.249977 12/31/2014 12:50:38 AM 0.00 1004.680 59.702 45 0.022243 1.249977 12/31/2014 12:51:38 AM 0.00 1004.930 59.684 45 0.022243 1.249976 12/31/2014 12:52:38 AM 0.00 1004.870 59.612 45 0.022243 1.249974 12/31/2014 12:53:38 AM 0.00 1004.530 59.630 44 0.022254 1.249975 12/31/2014 12:54:38 AM 0.00 1004.460 59.684 44 0.022249 1.249975 12/31/2014 12:55:38 AM 0.00 1004.620 59.630 44 0.022249 1.249976 12/31/2014 12:56:38 AM 0.00 1004.590 59.720 45 0.022249 1.249975 12/31/2014 12:57:38 AM 0.00 1004.590 59.612 44 0.022254 1.249974 12/31/2014 12:58:38 AM 0.00 1004.340 59.630 44 0.022254 1.249975 12/31/2014 12:59:38 AM 0.00 1005.500 59.684 44 0.022249 1.249975 12/31/2014 1:00:38 AM 0.00 1004.430 59.630 44 0.022254 1.249974 12/31/2014 1:01:38 AM 0.00 1004.030 59.576 44 0.022254 1.249974 12/31/2014 1:02:38 AM 0.00 1004.620 59.666 44 0.022249 1.249974 12/31/2014 1:03:38 AM 0.00 1004.620 59.630 44 0.022254 1.249974 12/31/2014 1:04:38 AM 0.00 1004.900 59.666 44 0.022249 1.249973 12/31/2014 1:05:38 AM 0.00 1004.680 59.594 44 0.022249 1.249976 12/31/2014 1:06:38 AM 0.00 1005.310 59.702 44 0.022249 1.249976 12/31/2014 1:07:38 AM 0.00 1004.560 59.684 44 0.022254 1.249974 12/31/2014 1:08:38 AM 0.00 1004.750 59.684 44 0.022254 1.249974 12/31/2014 1:09:38 AM 0.00 1005.400 59.612 44 0.022249 1.249975 12/31/2014 1:10:38 AM 0.00 1005.210 59.576 44 0.022249 1.249975 12/31/2014 1:11:38 AM 0.00 1004.150 59.648 44 0.022243 1.249976 12/31/2014 1:12:38 AM 0.00 1004.960 59.738 43 0.022243 1.249977 12/31/2014 1:13:38 AM 0.00 1005.590 59.684 43 0.022243 1.249978 12/31/2014 1:14:38 AM 0.00 1004.840 59.684 43 0.022237 1.249976 12/31/2014 1:15:38 AM 0.00 1004.500 59.612 43 0.022237 1.249975 12/31/2014 1:16:38 AM 0.00 1004.590 59.594 43 0.022243 1.249976 12/31/2014 1:17:38 AM 0.00 1005.710 59.630 43 0.022237 1.249976 12/31/2014 1:18:38 AM 0.00 1004.460 59.576 43 0.022237 1.249977 12/31/2014 1:19:38 AM 0.00 1005.840 59.684 43 0.022243 1.249976 12/31/2014 1:20:38 AM 0.00 1005.060 59.594 43 0.022243 1.249975 12/31/2014 1:21:38 AM 0.00 1005.620 59.630 43 0.022243 1.249975 12/31/2014 1:22:38 AM 0.00 1004.810 59.648 43 0.022237 1.249976 12/31/2014 1:23:38 AM 0.00 1005.340 59.666 43 0.022249 1.249976 12/31/2014 1:24:38 AM 0.00 1004.500 59.612 43 0.022249 1.249976 12/31/2014 1:25:38 AM 0.00 1005.000 59.576 43 0.022249 1.249976 12/31/2014 1:26:38 AM 0.00 1005.870 59.612 43 0.022243 1.249976 12/31/2014 1:27:38 AM 0.00 1004.780 59.594 43 0.022249 1.249976 12/31/2014 1:28:38 AM 0.00 1005.120 59.684 43 0.022249 1.249975 12/31/2014 1:29:38 AM 0.00 1004.960 59.594 43 0.022249 1.249976 12/31/2014 1:30:38 AM 0.00 1005.780 59.594 43 0.022249 1.249974 12/31/2014 1:31:38 AM 0.00 1004.460 59.684 43 0.022254 1.249974 12/31/2014 1:32:38 AM 0.00 1005.250 59.540 43 0.022254 1.249976 12/31/2014 1:33:38 AM 0.00 1006.150 59.594 43 0.022249 1.249974 12/31/2014 1:34:38 AM 0.00 1005.650 59.576 43 0.022254 1.249976 12/31/2014 1:35:38 AM 0.00 1006.000 59.576 43 0.022254 1.249975 12/31/2014 1:36:38 AM 0.00 1005.530 59.648 43 0.022254 1.249973 12/31/2014 1:37:38 AM 0.00 1004.710 59.648 43 0.022254 1.249973 12/31/2014 1:38:38 AM 0.00 1005.960 59.612 43 0.022254 1.249973 12/31/2014 1:39:38 AM 0.00 1004.620 59.540 43 0.022249 1.249973 12/31/2014 1:40:38 AM 0.00 1004.430 59.630 43 0.022254 1.249973 12/31/2014 1:41:38 AM 0.00 1004.680 59.594 43 0.022260 1.249974 12/31/2014 1:42:38 AM 0.00 1004.590 59.594 43 0.022254 1.249974 12/31/2014 1:43:38 AM 0.00 1005.810 59.630 42 0.022254 1.249973 12/31/2014 1:44:38 AM 0.00 1005.960 59.594 42 0.022266 1.249973 12/31/2014 1:45:38 AM 0.00 1005.750 59.576 43 0.022254 1.249973 12/31/2014 1:46:38 AM 0.00 1005.650 59.576 42 0.022260 1.249972 12/31/2014 1:47:38 AM 0.00 1005.900 59.540 42 0.022260 1.249972 12/31/2014 1:48:38 AM 0.00 1005.560 59.558 42 0.022266 1.249973 12/31/2014 1:49:38 AM 0.00 1004.400 59.522 42 0.022266 1.249972 12/31/2014 1:50:38 AM 0.00 1004.120 59.522 42 0.022266 1.249974 12/31/2014 1:51:38 AM 0.00 1005.180 59.576 42 0.022266 1.249974 12/31/2014 1:52:38 AM 0.00 1004.900 59.558 42 0.022266 1.249973 12/31/2014 1:53:38 AM 0.00 1004.210 59.522 42 0.022260 1.249973 12/31/2014 1:54:38 AM 0.00 1005.210 59.576 43 0.022266 1.249974 12/31/2014 1:55:38 AM 0.00 1005.090 59.486 42 0.022266 1.249972 12/31/2014 1:56:38 AM 0.00 1005.710 59.630 42 0.022272 1.249973 12/31/2014 1:57:38 AM 0.00 1005.650 59.576 42 0.022272 1.249972 12/31/2014 1:58:38 AM 0.00 1005.750 59.576 42 0.022260 1.249974 12/31/2014 1:59:38 AM 0.00 1005.210 59.594 42 0.022260 1.249973 12/31/2014 2:00:38 AM 0.00 1004.840 59.576 42 0.022260 1.249972 12/31/2014 2:01:38 AM 0.00 1005.030 59.504 42 0.022272 1.249973 12/31/2014 2:02:38 AM 0.00 1004.620 59.540 42 0.022266 1.249972 12/31/2014 2:03:38 AM 0.00 1004.500 59.540 42 0.022272 1.249971 12/31/2014 2:04:38 AM 0.00 1004.250 59.540 42 0.022272 1.249973 12/31/2014 2:05:38 AM 0.00 1004.370 59.558 42 0.022266 1.249973 12/31/2014 2:06:38 AM 0.00 1004.750 59.522 42 0.022260 1.249973 12/31/2014 2:07:38 AM 0.00 1004.590 59.540 42 0.022266 1.249972 12/31/2014 2:08:38 AM 0.00 1004.180 59.486 42 0.022260 1.249974 12/31/2014 2:09:38 AM 0.00 1004.680 59.468 42 0.022266 1.249973 12/31/2014 2:10:38 AM 0.00 1004.810 59.540 42 0.022260 1.249973 12/31/2014 2:11:38 AM 0.00 1006.000 59.540 42 0.022266 1.249973 12/31/2014 2:12:38 AM 0.00 1004.710 59.558 43 0.022254 1.249973 12/31/2014 2:13:38 AM 0.00 1004.930 59.504 43 0.022260 1.249974 12/31/2014 2:14:38 AM 0.00 1005.030 59.504 42 0.022260 1.249974 12/31/2014 2:15:38 AM 0.00 1004.840 59.504 42 0.022260 1.249974 12/31/2014 2:16:38 AM 0.00 1004.340 59.450 42 0.022260 1.249973 12/31/2014 2:17:38 AM 0.00 1005.680 59.522 42 0.022254 1.249974 12/31/2014 2:18:38 AM 0.00 1005.250 59.540 42 0.022260 1.249972 12/31/2014 2:19:38 AM 0.00 1005.150 59.540 42 0.022260 1.249974 12/31/2014 2:20:38 AM 0.00 1004.400 59.522 42 0.022254 1.249974 12/31/2014 2:21:38 AM 0.00 1005.750 59.558 42 0.022254 1.249974 12/31/2014 2:22:38 AM 0.00 1006.370 59.486 42 0.022254 1.249973 12/31/2014 2:23:38 AM 0.00 1004.310 59.540 42 0.022254 1.249973 12/31/2014 2:24:38 AM 0.00 1006.810 59.468 42 0.022254 1.249974 12/31/2014 2:25:38 AM 0.00 1005.150 59.540 42 0.022254 1.249974 12/31/2014 2:26:38 AM 0.00 1005.250 59.540 42 0.022254 1.249974 12/31/2014 2:27:38 AM 0.00 1006.530 59.540 42 0.022249 1.249975 12/31/2014 2:28:38 AM 0.00 1006.710 59.468 42 0.022249 1.249975 12/31/2014 2:29:38 AM 0.00 1006.810 59.540 42 0.022249 1.249977 12/31/2014 2:30:38 AM 0.00 1006.060 59.468 42 0.022243 1.249976 12/31/2014 2:31:38 AM 0.00 1004.840 59.522 42 0.022243 1.249976 12/31/2014 2:32:38 AM 0.00 1005.500 59.522 42 0.022237 1.249976 12/31/2014 2:33:38 AM 0.00 1007.030 59.486 42 0.022243 1.249976 12/31/2014 2:34:38 AM 0.00 1006.960 59.504 42 0.022243 1.249977 12/31/2014 2:35:38 AM 0.00 1003.780 59.450 41 0.022237 1.249976 12/31/2014 2:36:38 AM 0.00 1004.710 59.486 42 0.022243 1.249976 12/31/2014 2:37:38 AM 0.00 1006.870 59.432 41 0.022237 1.249977 12/31/2014 2:38:38 AM 0.00 1005.180 59.486 41 0.022237 1.249976 12/31/2014 2:39:38 AM 0.00 1004.030 59.504 42 0.022237 1.249976 12/31/2014 2:40:38 AM 0.00 1004.870 59.450 42 0.022237 1.249976 12/31/2014 2:41:38 AM 0.00 1003.840 59.432 42 0.022237 1.249976 12/31/2014 2:42:38 AM 0.00 1004.500 59.432 42 0.022237 1.249976 12/31/2014 2:43:38 AM 0.00 1004.460 59.486 41 0.022231 1.249975 12/31/2014 2:44:38 AM 0.00 1003.900 59.486 41 0.022243 1.249977 12/31/2014 2:45:38 AM 0.00 1005.780 59.540 41 0.022231 1.249976 12/31/2014 2:46:38 AM 0.00 1004.430 59.450 42 0.022237 1.249977 12/31/2014 2:47:38 AM 0.00 1007.250 59.468 42 0.022237 1.249975 12/31/2014 2:48:38 AM 0.00 1004.180 59.486 41 0.022237 1.249976 12/31/2014 2:49:38 AM 0.00 1004.060 59.378 41 0.022231 1.249976 12/31/2014 2:50:38 AM 0.00 1004.680 59.450 41 0.022237 1.249976 12/31/2014 2:51:38 AM 0.00 1005.400 59.432 41 0.022231 1.249977 12/31/2014 2:52:38 AM 0.00 1007.180 59.486 41 0.022231 1.249977 12/31/2014 2:53:38 AM 0.00 1007.430 59.432 41 0.022237 1.249977 12/31/2014 2:54:38 AM 0.00 1007.150 59.504 41 0.022237 1.249978 12/31/2014 2:55:38 AM 0.00 1003.960 59.378 41 0.022231 1.249977 12/31/2014 2:56:38 AM 0.00 1004.030 59.432 41 0.022231 1.249977 12/31/2014 2:57:38 AM 0.00 1003.930 59.432 41 0.022237 1.249978 12/31/2014 2:58:38 AM 0.00 1006.680 59.432 41 0.022231 1.249977 12/31/2014 2:59:38 AM 0.00 1006.620 59.378 41 0.022231 1.249978 12/31/2014 3:00:38 AM 0.00 1007.180 59.396 41 0.022226 1.249977 12/31/2014 3:01:38 AM 0.00 1004.340 59.378 42 0.022226 1.249977 12/31/2014 3:02:38 AM 0.00 1007.090 59.450 42 0.022231 1.249977 12/31/2014 3:03:38 AM 0.00 1004.840 59.432 41 0.022231 1.249976 12/31/2014 3:04:38 AM 0.00 1006.340 59.378 42 0.022231 1.249977 12/31/2014 3:05:38 AM 0.00 1006.870 59.504 42 0.022226 1.249977 12/31/2014 3:06:38 AM 0.00 1006.750 59.396 42 0.022231 1.249978 12/31/2014 3:07:38 AM 0.00 1004.310 59.378 42 0.022226 1.249977 12/31/2014 3:08:38 AM 0.00 1004.120 59.378 42 0.022231 1.249977 12/31/2014 3:09:38 AM 0.00 1004.620 59.396 42 0.022226 1.249977 12/31/2014 3:10:38 AM 0.00 1005.900 59.396 42 0.022226 1.249978 12/31/2014 3:11:38 AM 0.00 1005.590 59.360 42 0.022220 1.249978 12/31/2014 3:12:38 AM 0.00 1005.250 59.450 42 0.022226 1.249977 12/31/2014 3:13:38 AM 0.00 1004.150 59.378 42 0.022226 1.249979 12/31/2014 3:14:38 AM 0.00 1004.180 59.414 42 0.022214 1.249978 12/31/2014 3:15:38 AM 0.00 1004.400 59.432 42 0.022220 1.249978 12/31/2014 3:16:38 AM 0.00 1004.090 59.396 42 0.022226 1.249977 12/31/2014 3:17:38 AM 0.00 1004.250 59.378 42 0.022226 1.249978 12/31/2014 3:18:38 AM 0.00 1005.000 59.414 42 0.022226 1.249977 12/31/2014 3:19:38 AM 0.00 1006.210 59.432 42 0.022220 1.249977 12/31/2014 3:20:38 AM 0.00 1005.250 59.378 42 0.022226 1.249977 12/31/2014 3:21:38 AM 0.00 1004.180 59.342 42 0.022226 1.249976 12/31/2014 3:22:38 AM 0.00 1004.750 59.432 42 0.022226 1.249977 12/31/2014 3:23:38 AM 0.00 1005.900 59.378 42 0.022226 1.249977 12/31/2014 3:24:38 AM 0.00 1005.370 59.414 42 0.022226 1.249976 12/31/2014 3:25:38 AM 0.00 1005.810 59.414 42 0.022226 1.249976 12/31/2014 3:26:38 AM 0.00 1005.150 59.450 42 0.022226 1.249977 12/31/2014 3:27:38 AM 0.00 1005.930 59.360 42 0.022226 1.249976 12/31/2014 3:28:38 AM 0.00 1004.090 59.396 42 0.022231 1.249977 12/31/2014 3:29:38 AM 0.00 1004.460 59.342 42 0.022231 1.249976 12/31/2014 3:30:38 AM 0.00 1006.000 59.396 42 0.022231 1.249978 12/31/2014 3:31:38 AM 0.00 1005.340 59.378 42 0.022226 1.249977 12/31/2014 3:32:38 AM 0.00 1005.680 59.360 42 0.022231 1.249978 12/31/2014 3:33:38 AM 0.00 1004.180 59.432 42 0.022226 1.249978 12/31/2014 3:34:38 AM 0.00 1005.900 59.324 42 0.022231 1.249979 12/31/2014 3:35:38 AM 0.00 1005.680 59.378 43 0.022231 1.249978 12/31/2014 3:36:38 AM 0.00 1005.750 59.360 43 0.022231 1.249977 12/31/2014 3:37:38 AM 0.00 1004.500 59.432 42 0.022237 1.249977 12/31/2014 3:38:38 AM 0.00 1004.590 59.450 43 0.022231 1.249977 12/31/2014 3:39:38 AM 0.00 1005.180 59.342 42 0.022226 1.249977 12/31/2014 3:40:38 AM 0.00 1006.090 59.378 43 0.022231 1.249977 12/31/2014 3:41:38 AM 0.00 1004.810 59.378 43 0.022231 1.249976 12/31/2014 3:42:38 AM 0.00 1004.590 59.432 43 0.022226 1.249977 12/31/2014 3:43:38 AM 0.00 1004.750 59.432 42 0.022220 1.249976 12/31/2014 3:44:38 AM 0.00 1005.530 59.324 43 0.022231 1.249976 12/31/2014 3:45:38 AM 0.00 1005.680 59.360 42 0.022226 1.249975 12/31/2014 3:46:38 AM 0.00 1006.250 59.378 43 0.022231 1.249975 12/31/2014 3:47:38 AM 0.00 1004.840 59.288 43 0.022231 1.249975 12/31/2014 3:48:38 AM 0.00 1004.400 59.342 43 0.022243 1.249974 12/31/2014 3:49:38 AM 0.00 1004.340 59.324 43 0.022243 1.249975 12/31/2014 3:50:38 AM 0.00 1005.650 59.342 43 0.022237 1.249975 12/31/2014 3:51:38 AM 0.00 1004.340 59.378 43 0.022237 1.249976 12/31/2014 3:52:38 AM 0.00 1005.680 59.342 43 0.022237 1.249976 12/31/2014 3:53:38 AM 0.00 1004.650 59.342 43 0.022237 1.249975 12/31/2014 3:54:38 AM 0.00 1005.120 59.288 43 0.022249 1.249976 12/31/2014 3:55:38 AM 0.00 1004.810 59.324 43 0.022243 1.249976 12/31/2014 3:56:38 AM 0.00 1004.460 59.270 43 0.022243 1.249975 12/31/2014 3:57:38 AM 0.00 1005.060 59.252 43 0.022249 1.249974 12/31/2014 3:58:38 AM 0.00 1004.400 59.342 43 0.022254 1.249973 12/31/2014 3:59:38 AM 0.00 1005.280 59.270 43 0.022254 1.249975 12/31/2014 4:00:38 AM 0.00 1004.500 59.378 43 0.022249 1.249974 12/31/2014 4:01:38 AM 0.00 1004.340 59.306 43 0.022254 1.249973 12/31/2014 4:02:38 AM 0.00 1004.810 59.378 43 0.022254 1.249974 12/31/2014 4:03:38 AM 0.00 1005.750 59.342 43 0.022249 1.249973 12/31/2014 4:04:38 AM 0.00 1004.400 59.342 43 0.022254 1.249974 12/31/2014 4:05:38 AM 0.00 1005.150 59.288 43 0.022254 1.249974 12/31/2014 4:06:38 AM 0.00 1004.590 59.288 43 0.022243 1.249974 12/31/2014 4:07:38 AM 0.00 1004.340 59.324 43 0.022249 1.249974 12/31/2014 4:08:38 AM 0.00 1004.560 59.234 43 0.022249 1.249974 12/31/2014 4:09:38 AM 0.00 1004.500 59.288 43 0.022249 1.249975 12/31/2014 4:10:38 AM 0.00 1004.590 59.378 43 0.022254 1.249974 12/31/2014 4:11:38 AM 0.00 1004.930 59.270 43 0.022249 1.249975 12/31/2014 4:12:38 AM 0.00 1004.960 59.252 43 0.022243 1.249975 12/31/2014 4:13:38 AM 0.00 1004.870 59.288 43 0.022249 1.249975 12/31/2014 4:14:38 AM 0.00 1005.180 59.234 43 0.022249 1.249974 12/31/2014 4:15:38 AM 0.00 1004.340 59.306 43 0.022249 1.249975 12/31/2014 4:16:38 AM 0.00 1004.530 59.324 43 0.022249 1.249975 12/31/2014 4:17:38 AM 0.00 1004.280 59.270 43 0.022254 1.249974 12/31/2014 4:18:38 AM 0.00 1004.500 59.252 43 0.022249 1.249974 12/31/2014 4:19:38 AM 0.00 1004.930 59.288 43 0.022249 1.249974 12/31/2014 4:20:38 AM 0.00 1004.710 59.306 43 0.022249 1.249974 12/31/2014 4:21:38 AM 0.00 1004.930 59.288 43 0.022249 1.249975 12/31/2014 4:22:38 AM 0.00 1005.280 59.306 43 0.022243 1.249974 12/31/2014 4:23:38 AM 0.00 1004.060 59.324 43 0.022254 1.249974 12/31/2014 4:24:38 AM 0.00 1004.460 59.234 43 0.022249 1.249974 12/31/2014 4:25:38 AM 0.00 1004.750 59.234 43 0.022243 1.249974 12/31/2014 4:26:38 AM 0.00 1004.460 59.234 43 0.022249 1.249975 12/31/2014 4:27:38 AM 0.00 1004.500 59.288 43 0.022243 1.249975 12/31/2014 4:28:38 AM 0.00 1003.900 59.234 43 0.022249 1.249976 12/31/2014 4:29:38 AM 0.00 1005.180 59.234 43 0.022249 1.249975 12/31/2014 4:30:38 AM 0.00 1004.460 59.270 43 0.022237 1.249976 12/31/2014 4:31:38 AM 0.00 1004.810 59.234 43 0.022243 1.249976 12/31/2014 4:32:38 AM 0.00 1004.590 59.288 43 0.022237 1.249976 12/31/2014 4:33:38 AM 0.00 1004.400 59.252 43 0.022237 1.249976 12/31/2014 4:34:38 AM 0.00 1004.370 59.270 43 0.022237 1.249976 12/31/2014 4:35:38 AM 0.00 1004.500 59.252 43 0.022237 1.249976 12/31/2014 4:36:38 AM 0.00 1004.120 59.288 43 0.022243 1.249975 12/31/2014 4:37:38 AM 0.00 1004.840 59.270 43 0.022237 1.249975 12/31/2014 4:38:38 AM 0.00 1004.310 59.252 43 0.022243 1.249974 12/31/2014 4:39:38 AM 0.00 1005.030 59.234 43 0.022237 1.249975 12/31/2014 4:40:38 AM 0.00 1004.370 59.234 43 0.022243 1.249975 12/31/2014 4:41:38 AM 0.00 1004.710 59.198 43 0.022243 1.249975 12/31/2014 4:42:38 AM 0.00 1004.000 59.270 43 0.022237 1.249975 12/31/2014 4:43:38 AM 0.00 1005.150 59.198 43 0.022237 1.249974 12/31/2014 4:44:38 AM 0.00 1004.340 59.216 43 0.022237 1.249974 12/31/2014 4:45:38 AM 0.00 1003.840 59.180 43 0.022243 1.249974 12/31/2014 4:46:38 AM 0.00 1004.340 59.216 43 0.022243 1.249973 12/31/2014 4:47:38 AM 0.00 1004.340 59.198 43 0.022254 1.249973 12/31/2014 4:48:38 AM 0.00 1004.180 59.270 43 0.022249 1.249974 12/31/2014 4:49:38 AM 0.00 1004.500 59.198 43 0.022254 1.249973 12/31/2014 4:50:38 AM 0.00 1004.060 59.198 43 0.022254 1.249974 12/31/2014 4:51:38 AM 0.00 1005.120 59.270 43 0.022249 1.249975 12/31/2014 4:52:38 AM 0.00 1004.250 59.198 43 0.022254 1.249974 12/31/2014 4:53:38 AM 0.00 1005.530 59.198 43 0.022254 1.249975 12/31/2014 4:54:38 AM 0.00 1004.150 59.198 43 0.022254 1.249975 12/31/2014 4:55:38 AM 0.00 1004.530 59.198 43 0.022254 1.249974 12/31/2014 4:56:38 AM 0.00 1004.060 59.216 43 0.022249 1.249975 12/31/2014 4:57:38 AM 0.00 1004.060 59.198 43 0.022249 1.249974 12/31/2014 4:58:38 AM 0.00 1004.530 59.144 43 0.022249 1.249974 12/31/2014 4:59:38 AM 0.00 1003.810 59.198 43 0.022254 1.249974 12/31/2014 5:00:38 AM 0.00 1005.280 59.144 43 0.022249 1.249972 12/31/2014 5:01:38 AM 0.00 1004.530 59.198 43 0.022249 1.249973 12/31/2014 5:02:38 AM 0.00 1004.460 59.270 43 0.022254 1.249974 12/31/2014 5:03:38 AM 0.00 1004.370 59.162 43 0.022260 1.249973 12/31/2014 5:04:38 AM 0.00 1004.120 59.180 43 0.022260 1.249974 12/31/2014 5:05:38 AM 0.00 1005.930 59.162 43 0.022254 1.249974 12/31/2014 5:06:38 AM 0.00 1005.210 59.090 43 0.022249 1.249974 12/31/2014 5:07:38 AM 0.00 1004.370 59.162 43 0.022254 1.249974 12/31/2014 5:08:38 AM 0.00 1005.400 59.090 43 0.022249 1.249974 12/31/2014 5:09:38 AM 0.00 1004.780 59.126 43 0.022249 1.249974 12/31/2014 5:10:38 AM 0.00 1004.310 59.180 43 0.022249 1.249974 12/31/2014 5:11:38 AM 0.00 1004.780 59.198 43 0.022249 1.249974 12/31/2014 5:12:38 AM 0.00 1004.150 59.126 43 0.022243 1.249974 12/31/2014 5:13:38 AM 0.00 1004.400 59.180 43 0.022243 1.249975 12/31/2014 5:14:38 AM 0.00 1004.280 59.162 43 0.022237 1.249975 12/31/2014 5:15:38 AM 0.00 1005.180 59.072 43 0.022243 1.249974 12/31/2014 5:16:38 AM 0.00 1004.930 59.162 43 0.022243 1.249976 12/31/2014 5:17:38 AM 0.00 1004.310 59.090 43 0.022243 1.249975 12/31/2014 5:18:38 AM 0.00 1004.180 59.144 43 0.022243 1.249974 12/31/2014 5:19:38 AM 0.00 1004.180 59.144 43 0.022249 1.249975 12/31/2014 5:20:38 AM 0.00 1004.750 59.090 43 0.022243 1.249975 12/31/2014 5:21:38 AM 0.00 1004.900 59.072 43 0.022243 1.249976 12/31/2014 5:22:38 AM 0.00 1005.180 59.162 43 0.022237 1.249975 12/31/2014 5:23:38 AM 0.00 1005.370 59.072 43 0.022237 1.249975 12/31/2014 5:24:38 AM 0.00 1005.590 59.180 43 0.022243 1.249975 12/31/2014 5:25:38 AM 0.00 1004.430 59.144 43 0.022237 1.249975 12/31/2014 5:26:38 AM 0.00 1004.400 59.090 43 0.022237 1.249975 12/31/2014 5:27:38 AM 0.00 1005.500 59.090 43 0.022237 1.249975 12/31/2014 5:28:38 AM 0.00 1005.180 59.072 43 0.022231 1.249976 12/31/2014 5:29:38 AM 0.00 1004.560 59.090 43 0.022237 1.249976 12/31/2014 5:30:38 AM 0.00 1004.120 59.090 43 0.022231 1.249976 12/31/2014 5:31:38 AM 0.00 1005.370 59.054 43 0.022237 1.249976 12/31/2014 5:32:38 AM 0.00 1004.650 59.054 43 0.022237 1.249976 12/31/2014 5:33:38 AM 0.00 1005.210 59.018 43 0.022237 1.249978 12/31/2014 5:34:38 AM 0.00 1004.030 59.090 43 0.022237 1.249978 12/31/2014 5:35:38 AM 0.00 1004.210 59.108 43 0.022231 1.249978 12/31/2014 5:36:38 AM 0.00 1004.430 59.036 43 0.022237 1.249977 12/31/2014 5:37:38 AM 0.00 1004.370 59.090 43 0.022220 1.249977 12/31/2014 5:38:38 AM 0.00 1004.620 59.036 43 0.022231 1.249976 12/31/2014 5:39:38 AM 0.00 1005.590 59.090 43 0.022231 1.249976 12/31/2014 5:40:38 AM 0.00 1004.180 59.072 43 0.022231 1.249976 12/31/2014 5:41:38 AM 0.00 1004.900 59.054 43 0.022231 1.249977 12/31/2014 5:42:38 AM 0.00 1005.400 59.000 43 0.022226 1.249977 12/31/2014 5:43:38 AM 0.00 1004.400 59.018 43 0.022220 1.249976 12/31/2014 5:44:38 AM 0.00 1004.650 59.054 43 0.022237 1.249975 12/31/2014 5:45:38 AM 0.00 1004.030 59.018 43 0.022231 1.249976 12/31/2014 5:46:38 AM 0.00 1005.560 59.144 43 0.022231 1.249974 12/31/2014 5:47:38 AM 0.00 1004.810 59.072 43 0.022237 1.249975 12/31/2014 5:48:38 AM 0.00 1005.460 59.072 43 0.022231 1.249975 12/31/2014 5:49:38 AM 0.00 1004.150 59.036 43 0.022231 1.249975 12/31/2014 5:50:38 AM 0.00 1005.000 58.982 43 0.022237 1.249976 12/31/2014 5:51:38 AM 0.00 1004.710 59.036 43 0.022237 1.249976 12/31/2014 5:52:38 AM 0.00 1004.900 59.054 43 0.022226 1.249976 12/31/2014 5:53:38 AM 0.00 1005.030 58.946 43 0.022237 1.249977 12/31/2014 5:54:38 AM 0.00 1004.500 59.036 43 0.022226 1.249977 12/31/2014 5:55:38 AM 0.00 1004.400 59.000 43 0.022231 1.249977 12/31/2014 5:56:38 AM 0.00 1004.930 58.928 43 0.022231 1.249976 12/31/2014 5:57:38 AM 0.00 1005.310 59.018 43 0.022231 1.249976 12/31/2014 5:58:38 AM 0.00 1004.150 59.036 43 0.022231 1.249976 12/31/2014 5:59:38 AM 0.00 1005.370 59.000 43 0.022231 1.249977 12/31/2014 6:00:38 AM 0.00 1004.620 59.036 43 0.022237 1.249975 12/31/2014 6:01:38 AM 0.00 1005.650 59.000 43 0.022231 1.249976 12/31/2014 6:02:38 AM 0.00 1005.000 59.036 43 0.022231 1.249975 12/31/2014 6:03:38 AM 0.00 1005.150 59.036 43 0.022237 1.249975 12/31/2014 6:04:38 AM 0.00 1004.900 59.036 43 0.022231 1.249976 12/31/2014 6:05:38 AM 0.00 1005.650 59.072 43 0.022231 1.249976 12/31/2014 6:06:38 AM 0.00 1005.750 59.054 43 0.022226 1.249977 12/31/2014 6:07:38 AM 0.00 1005.750 58.928 43 0.022220 1.249977 12/31/2014 6:08:38 AM 0.00 1004.280 58.928 43 0.022226 1.249976 12/31/2014 6:09:38 AM 0.00 1005.030 58.946 43 0.022220 1.249977 12/31/2014 6:10:38 AM 0.00 1005.280 59.000 43 0.022226 1.249977 12/31/2014 6:11:38 AM 0.00 1005.310 59.000 43 0.022220 1.249977 12/31/2014 6:12:38 AM 0.00 1005.370 59.000 43 0.022220 1.249978 12/31/2014 6:13:38 AM 0.00 1004.590 58.964 43 0.022220 1.249978 12/31/2014 6:14:38 AM 0.00 1004.710 58.982 43 0.022220 1.249978 12/31/2014 6:15:38 AM 0.00 1005.060 58.946 43 0.022220 1.249977 12/31/2014 6:16:38 AM 0.00 1005.340 58.964 43 0.022220 1.249978 12/31/2014 6:17:38 AM 0.00 1004.590 59.036 43 0.022220 1.249977 12/31/2014 6:18:38 AM 0.00 1004.500 58.946 43 0.022220 1.249977 12/31/2014 6:19:38 AM 0.00 1005.930 59.018 43 0.022226 1.249977 12/31/2014 6:20:38 AM 0.00 1005.560 59.000 43 0.022226 1.249977 12/31/2014 6:21:38 AM 0.00 1005.370 58.982 43 0.022226 1.249978 12/31/2014 6:22:38 AM 0.00 1006.000 58.982 43 0.022226 1.249977 12/31/2014 6:23:38 AM 0.00 1004.590 58.946 43 0.022220 1.249977 12/31/2014 6:24:38 AM 0.00 1005.930 59.000 43 0.022226 1.249977 12/31/2014 6:25:38 AM 0.00 1004.900 58.982 43 0.022220 1.249977 12/31/2014 6:26:38 AM 0.00 1004.710 58.874 43 0.022231 1.249977 12/31/2014 6:27:38 AM 0.00 1005.180 58.910 43 0.022226 1.249977 12/31/2014 6:28:38 AM 0.00 1005.340 58.964 44 0.022226 1.249977 12/31/2014 6:29:38 AM 0.00 1005.930 59.000 43 0.022226 1.249977 12/31/2014 6:30:38 AM 0.00 1005.030 58.928 43 0.022231 1.249977 12/31/2014 6:31:38 AM 0.00 1004.620 58.892 44 0.022226 1.249977 12/31/2014 6:32:38 AM 0.00 1004.780 58.964 44 0.022237 1.249977 12/31/2014 6:33:38 AM 0.00 1005.530 58.982 43 0.022237 1.249978 12/31/2014 6:34:38 AM 0.00 1005.150 58.892 44 0.022231 1.249977 12/31/2014 6:35:38 AM 0.00 1005.560 59.000 43 0.022231 1.249978 12/31/2014 6:36:38 AM 0.00 1004.960 58.892 44 0.022231 1.249977 12/31/2014 6:37:38 AM 0.00 1005.840 59.000 44 0.022226 1.249976 12/31/2014 6:38:38 AM 0.00 1005.150 58.892 44 0.022231 1.249976 12/31/2014 6:39:38 AM 0.00 1004.930 58.928 44 0.022231 1.249976 12/31/2014 6:40:38 AM 0.00 1005.150 58.856 44 0.022231 1.249976 12/31/2014 6:41:38 AM 0.00 1004.900 58.910 44 0.022237 1.249977 12/31/2014 6:42:38 AM 0.00 1004.530 58.892 44 0.022231 1.249975 12/31/2014 6:43:38 AM 0.00 1005.280 58.892 44 0.022231 1.249975 12/31/2014 6:44:38 AM 0.00 1005.810 58.874 44 0.022237 1.249975 12/31/2014 6:45:38 AM 0.00 1006.000 58.892 44 0.022243 1.249974 12/31/2014 6:46:38 AM 0.00 1005.560 58.892 44 0.022237 1.249975 12/31/2014 6:47:38 AM 0.00 1005.400 58.838 44 0.022243 1.249974 12/31/2014 6:48:38 AM 0.00 1005.000 58.892 44 0.022243 1.249974 12/31/2014 6:49:38 AM 0.00 1005.250 58.892 44 0.022237 1.249975 12/31/2014 6:50:38 AM 0.00 1005.340 58.946 44 0.022243 1.249976 12/31/2014 6:51:38 AM 0.00 1004.810 58.874 44 0.022243 1.249975 12/31/2014 6:52:38 AM 0.00 1005.280 58.820 44 0.022237 1.249975 12/31/2014 6:53:38 AM 0.00 1005.030 58.820 44 0.022243 1.249975 12/31/2014 6:54:38 AM 0.00 1005.030 58.838 44 0.022243 1.249975 12/31/2014 6:55:38 AM 0.00 1005.210 58.928 44 0.022249 1.249975 12/31/2014 6:56:38 AM 0.00 1005.870 58.856 44 0.022254 1.249974 12/31/2014 6:57:38 AM 0.00 1005.530 58.874 44 0.022254 1.249974 12/31/2014 6:58:38 AM 0.00 1005.620 58.784 44 0.022249 1.249974 12/31/2014 6:59:38 AM 0.00 1004.960 58.856 44 0.022249 1.249974 12/31/2014 7:00:38 AM 0.00 1005.620 58.838 44 0.022254 1.249973 12/31/2014 7:01:37 AM 0.00 1004.900 58.802 44 0.022254 1.249974 12/31/2014 7:02:37 AM 0.00 1005.460 58.820 44 0.022254 1.249973 12/31/2014 7:03:37 AM 0.00 1005.810 58.784 45 0.022260 1.249973 12/31/2014 7:04:37 AM 0.00 1005.280 58.802 44 0.022254 1.249974 12/31/2014 7:05:37 AM 0.00 1005.150 58.856 44 0.022249 1.249974 12/31/2014 7:06:37 AM 0.00 1004.960 58.838 45 0.022254 1.249974 12/31/2014 7:07:37 AM 0.00 1005.620 58.712 44 0.022243 1.249974 12/31/2014 7:08:37 AM 0.00 1005.930 58.730 44 0.022254 1.249973 12/31/2014 7:09:37 AM 0.00 1005.280 58.820 45 0.022254 1.249973 12/31/2014 7:10:37 AM 0.00 1005.780 58.766 45 0.022254 1.249974 12/31/2014 7:11:37 AM 0.00 1006.340 58.748 44 0.022254 1.249974 12/31/2014 7:12:37 AM 0.00 1005.680 58.766 44 0.022249 1.249973 12/31/2014 7:13:37 AM 0.00 1005.930 58.748 44 0.022249 1.249973 12/31/2014 7:14:37 AM 0.00 1005.650 58.730 44 0.022249 1.249974 12/31/2014 7:15:37 AM 0.00 1006.030 58.802 45 0.022249 1.249973 12/31/2014 7:16:37 AM 0.00 1006.340 58.748 45 0.022254 1.249974 12/31/2014 7:17:37 AM 0.00 1006.280 58.730 45 0.022254 1.249974 12/31/2014 7:18:37 AM 0.00 1005.710 58.802 45 0.022254 1.249974 12/31/2014 7:19:37 AM 0.00 1005.340 58.712 45 0.022260 1.249973 12/31/2014 7:20:37 AM 0.00 1005.370 58.658 45 0.022260 1.249973 12/31/2014 7:21:37 AM 0.00 1005.210 58.676 45 0.022260 1.249973 12/31/2014 7:22:37 AM 0.00 1005.310 58.748 45 0.022266 1.249974 12/31/2014 7:23:37 AM 0.00 1005.780 58.748 45 0.022266 1.249973 12/31/2014 7:24:37 AM 0.00 1005.960 58.748 45 0.022260 1.249973 12/31/2014 7:25:37 AM 0.00 1006.150 58.766 45 0.022266 1.249972 12/31/2014 7:26:37 AM 0.00 1005.530 58.694 45 0.022266 1.249973 12/31/2014 7:27:37 AM 0.00 1005.710 58.694 45 0.022266 1.249973 12/31/2014 7:28:37 AM 0.00 1005.590 58.748 45 0.022266 1.249974 12/31/2014 7:29:37 AM 0.00 1005.590 58.748 45 0.022260 1.249972 12/31/2014 7:30:37 AM 0.00 1006.030 58.748 45 0.022260 1.249973 12/31/2014 7:31:37 AM 0.00 1006.000 58.694 45 0.022272 1.249973 12/31/2014 7:32:37 AM 0.00 1005.210 58.766 45 0.022260 1.249973 12/31/2014 7:33:37 AM 0.00 1005.930 58.730 45 0.022266 1.249974 12/31/2014 7:34:37 AM 0.00 1005.460 58.730 45 0.022266 1.249974 12/31/2014 7:35:37 AM 0.00 1006.180 58.730 45 0.022266 1.249973 12/31/2014 7:36:37 AM 0.00 1005.780 58.748 45 0.022272 1.249973 12/31/2014 7:37:37 AM 0.00 1006.250 58.766 45 0.022260 1.249972 12/31/2014 7:38:37 AM 0.00 1005.710 58.640 45 0.022272 1.249972 12/31/2014 7:39:37 AM 0.00 1005.870 58.604 45 0.022266 1.249972 12/31/2014 7:40:37 AM 0.00 1006.370 58.694 45 0.022260 1.249973 12/31/2014 7:41:37 AM 0.00 1005.590 58.748 45 0.022266 1.249972 12/31/2014 7:42:37 AM 0.00 1005.500 58.676 45 0.022266 1.249971 12/31/2014 7:43:37 AM 0.00 1006.210 58.640 45 0.022266 1.249973 12/31/2014 7:44:37 AM 0.00 1006.460 58.730 45 0.022278 1.24997 12/31/2014 7:45:37 AM 0.00 1006.280 58.730 45 0.022266 1.24997 12/31/2014 7:46:37 AM 0.00 1005.280 58.658 45 0.022272 1.24997 12/31/2014 7:47:37 AM 0.00 1006.090 58.694 45 0.022278 1.249971 12/31/2014 7:48:37 AM 0.00 1005.900 58.640 45 0.022272 1.24997 12/31/2014 7:49:37 AM 0.00 1005.840 58.658 45 0.022278 1.24997 12/31/2014 7:50:37 AM 0.00 1005.370 58.658 45 0.022278 1.249971 12/31/2014 7:51:37 AM 0.00 1005.870 58.604 45 0.022278 1.249971 12/31/2014 7:52:37 AM 0.00 1006.090 58.730 45 0.022284 1.249971 12/31/2014 7:53:37 AM 0.00 1006.310 58.658 45 0.022278 1.249971 12/31/2014 7:54:37 AM 0.00 1006.030 58.586 45 0.022284 1.249971 12/31/2014 7:55:37 AM 0.00 1005.900 58.568 45 0.022284 1.249971 12/31/2014 7:56:37 AM 0.00 1006.250 58.622 45 0.022290 1.24997 12/31/2014 7:57:37 AM 0.00 1006.560 58.730 45 0.022290 1.249971 12/31/2014 7:58:37 AM 0.00 1006.590 58.676 45 0.022290 1.249972 12/31/2014 7:59:37 AM 0.00 1006.210 58.640 45 0.022307 1.249978 12/31/2014 8:00:37 AM 0.00 1006.560 58.730 45 0.022278 1.249969 12/31/2014 8:01:37 AM 0.00 1005.960 58.604 45 0.022278 1.249969 12/31/2014 8:02:37 AM 0.00 1006.590 58.748 45 0.022278 1.249969 12/31/2014 8:03:37 AM 0.00 1006.280 58.640 45 0.022278 1.24997 12/31/2014 8:04:37 AM 0.00 1006.210 58.640 45 0.022278 1.24997 12/31/2014 8:05:37 AM 0.00 1006.400 58.586 45 0.022284 1.249971 12/31/2014 8:06:37 AM 0.00 1006.530 58.622 45 0.022278 1.249971 12/31/2014 8:07:37 AM 0.00 1005.780 58.604 45 0.022272 1.24997 12/31/2014 8:08:37 AM 0.00 1006.120 58.514 45 0.022278 1.249971 12/31/2014 8:09:37 AM 0.00 1005.960 58.604 45 0.022272 1.249971 12/31/2014 8:10:37 AM 0.00 1006.620 58.694 45 0.022266 1.249972 12/31/2014 8:11:37 AM 0.00 1006.710 58.622 45 0.022272 1.249972 12/31/2014 8:12:37 AM 0.00 1006.460 58.658 45 0.022272 1.249971 12/31/2014 8:13:37 AM 0.00 1006.900 58.640 45 0.022266 1.249971 12/31/2014 8:14:37 AM 0.00 1006.060 58.532 45 0.022254 1.249972 12/31/2014 8:15:37 AM 0.00 1006.370 58.568 45 0.022266 1.249973 12/31/2014 8:16:37 AM 0.00 1006.810 58.694 45 0.022254 1.249973 12/31/2014 8:17:37 AM 0.00 1006.180 58.640 45 0.022260 1.249973 12/31/2014 8:18:37 AM 0.00 1006.180 58.550 45 0.022260 1.249973 12/31/2014 8:19:37 AM 0.00 1006.150 58.604 45 0.022260 1.249973 12/31/2014 8:20:37 AM 0.00 1006.500 58.604 45 0.022260 1.249973 12/31/2014 8:21:37 AM 0.00 1006.210 58.514 45 0.022260 1.249973 12/31/2014 8:22:37 AM 0.00 1006.310 58.586 45 0.022260 1.249973 12/31/2014 8:23:37 AM 0.00 1006.210 58.586 45 0.022260 1.249973 12/31/2014 8:24:37 AM 0.00 1006.030 58.514 45 0.022266 1.249973 12/31/2014 8:25:37 AM 0.00 1007.060 58.676 45 0.022266 1.249973 12/31/2014 8:26:37 AM 0.00 1007.000 58.640 45 0.022260 1.249973 12/31/2014 8:27:37 AM 0.00 1006.500 58.496 45 0.022260 1.249974 12/31/2014 8:28:37 AM 0.00 1006.430 58.532 45 0.022260 1.249974 12/31/2014 8:29:37 AM 0.00 1006.500 58.514 45 0.022254 1.249973 12/31/2014 8:30:37 AM 0.00 1007.120 58.586 45 0.022260 1.249974 12/31/2014 8:31:37 AM 0.00 1006.340 58.550 45 0.022254 1.249973 12/31/2014 8:32:37 AM 0.00 1006.460 58.550 45 0.022254 1.249974 12/31/2014 8:33:37 AM 0.00 1006.500 58.496 45 0.022254 1.249974 12/31/2014 8:34:37 AM 0.00 1006.250 58.550 45 0.022254 1.249975 12/31/2014 8:35:37 AM 0.00 1007.000 58.622 45 0.022249 1.249975 12/31/2014 8:36:37 AM 0.00 1007.090 58.550 45 0.022249 1.249974 12/31/2014 8:37:37 AM 0.00 1006.650 58.550 45 0.022249 1.249974 12/31/2014 8:38:37 AM 0.00 1006.930 58.550 45 0.022249 1.249974 12/31/2014 8:39:37 AM 0.00 1006.750 58.568 45 0.022243 1.249974 12/31/2014 8:40:37 AM 0.00 1006.650 58.550 45 0.022249 1.249974 12/31/2014 8:41:37 AM 0.00 1007.090 58.550 45 0.022243 1.249974 12/31/2014 8:42:37 AM 0.00 1006.560 58.550 45 0.022249 1.249974 12/31/2014 8:43:37 AM 0.00 1006.500 58.496 45 0.022243 1.249975 12/31/2014 8:44:37 AM 0.00 1006.810 58.550 45 0.022254 1.249973 12/31/2014 8:45:37 AM 0.00 1006.560 58.568 45 0.022254 1.249973 12/31/2014 8:46:37 AM 0.00 1006.650 58.586 45 0.022249 1.249973 12/31/2014 8:47:37 AM 0.00 1006.400 58.496 45 0.022260 1.249972 12/31/2014 8:48:37 AM 0.00 1006.400 58.514 45 0.022266 1.249972 12/31/2014 8:49:37 AM 0.00 1006.810 58.550 45 0.022260 1.249972 12/31/2014 8:50:37 AM 0.00 1006.870 58.532 45 0.022260 1.249972 12/31/2014 8:51:37 AM 0.00 1006.650 58.460 45 0.022260 1.249972 12/31/2014 8:52:37 AM 0.00 1006.460 58.550 45 0.022260 1.249973 12/31/2014 8:53:37 AM 0.00 1006.960 58.532 45 0.022260 1.249972 12/31/2014 8:54:37 AM 0.00 1007.030 58.478 45 0.022272 1.249973 12/31/2014 8:55:37 AM 0.00 1006.930 58.478 45 0.022272 1.249973 12/31/2014 8:56:37 AM 0.00 1006.780 58.514 45 0.022272 1.249972 12/31/2014 8:57:37 AM 0.00 1007.560 58.640 45 0.022278 1.249971 12/31/2014 8:58:37 AM 0.00 1006.750 58.460 45 0.022272 1.249972 12/31/2014 8:59:37 AM 0.00 1007.150 58.532 45 0.022290 1.249982 12/31/2014 9:00:37 AM 0.00 1006.560 58.442 45 0.022272 1.249972 12/31/2014 9:01:37 AM 0.00 1006.680 58.496 46 0.022266 1.249971 12/31/2014 9:02:37 AM 0.00 1007.180 58.568 45 0.022278 1.249971 12/31/2014 9:03:37 AM 0.00 1007.030 58.550 45 0.022266 1.249971 12/31/2014 9:04:37 AM 0.00 1007.310 58.478 45 0.022266 1.249972 12/31/2014 9:05:37 AM 0.00 1006.650 58.460 45 0.022266 1.249973 12/31/2014 9:06:37 AM 0.00 1006.590 58.514 45 0.022266 1.249972 12/31/2014 9:07:37 AM 0.00 1007.590 58.514 45 0.022272 1.249972 12/31/2014 9:08:37 AM 0.00 1006.810 58.550 45 0.022272 1.249972 12/31/2014 9:09:37 AM 0.00 1007.250 58.532 45 0.022272 1.249973 12/31/2014 9:10:37 AM 0.00 1007.560 58.442 45 0.022266 1.249972 12/31/2014 9:11:37 AM 0.00 1007.310 58.496 46 0.022272 1.249971 12/31/2014 9:12:37 AM 0.00 1006.870 58.496 46 0.022260 1.249973 12/31/2014 9:13:37 AM 0.00 1007.090 58.442 45 0.022266 1.249972 12/31/2014 9:14:37 AM 0.00 1006.960 58.496 46 0.022266 1.249973 12/31/2014 9:15:37 AM 0.00 1006.780 58.496 45 0.022260 1.249974 12/31/2014 9:16:37 AM 0.00 1006.870 58.496 46 0.022260 1.249974 12/31/2014 9:17:37 AM 0.00 1006.840 58.568 45 0.022254 1.249973 12/31/2014 9:18:37 AM 0.00 1007.310 58.586 46 0.022260 1.249974 12/31/2014 9:19:37 AM 0.00 1007.210 58.496 45 0.022266 1.249973 12/31/2014 9:20:37 AM 0.00 1006.750 58.460 45 0.022266 1.249973 12/31/2014 9:21:37 AM 0.00 1006.810 58.550 45 0.022266 1.249973 12/31/2014 9:22:37 AM 0.00 1007.090 58.550 45 0.022260 1.249973 12/31/2014 9:23:37 AM 0.00 1007.250 58.532 45 0.022272 1.249973 12/31/2014 9:24:37 AM 0.00 1007.000 58.460 45 0.022266 1.249972 12/31/2014 9:25:37 AM 0.00 1007.780 58.496 45 0.022272 1.249972 12/31/2014 9:26:37 AM 0.00 1006.960 58.514 45 0.022272 1.249972 12/31/2014 9:27:37 AM 0.00 1006.650 58.478 45 0.022272 1.249973 12/31/2014 9:28:37 AM 0.00 1006.750 58.478 45 0.022272 1.249973 12/31/2014 9:29:37 AM 0.00 1006.930 58.478 45 0.022266 1.249972 12/31/2014 9:30:37 AM 0.00 1007.210 58.406 45 0.022266 1.249972 12/31/2014 9:31:37 AM 0.00 1007.340 58.496 46 0.022272 1.249972 12/31/2014 9:32:37 AM 0.00 1007.870 58.496 46 0.022278 1.249972 12/31/2014 9:33:37 AM 0.00 1007.250 58.424 46 0.022278 1.249973 12/31/2014 9:34:37 AM 0.00 1007.460 58.442 45 0.022278 1.249973 12/31/2014 9:35:37 AM 0.00 1007.620 58.442 46 0.022272 1.249972 12/31/2014 9:36:37 AM 0.00 1007.780 58.496 46 0.022278 1.249971 12/31/2014 9:37:37 AM 0.00 1006.930 58.406 46 0.022266 1.249972 12/31/2014 9:38:37 AM 0.00 1007.250 58.496 46 0.022278 1.249971 12/31/2014 9:39:37 AM 0.00 1007.250 58.496 46 0.022272 1.249972 12/31/2014 9:40:37 AM 0.00 1007.310 58.478 45 0.022278 1.249971 12/31/2014 9:41:37 AM 0.00 1006.560 58.442 45 0.022272 1.249971 12/31/2014 9:42:37 AM 0.00 1007.870 58.406 45 0.022278 1.249971 12/31/2014 9:43:37 AM 0.00 1006.750 58.388 46 0.022272 1.249971 12/31/2014 9:44:37 AM 0.00 1007.210 58.514 46 0.022278 1.249969 12/31/2014 9:45:37 AM 0.00 1006.960 58.496 46 0.022272 1.24997 12/31/2014 9:46:37 AM 0.00 1006.780 58.406 45 0.022278 1.24997 12/31/2014 9:47:37 AM 0.00 1006.710 58.442 46 0.022284 1.249969 12/31/2014 9:48:37 AM 0.00 1007.500 58.496 46 0.022290 1.24997 12/31/2014 9:49:37 AM 0.00 1007.150 58.496 46 0.022290 1.24997 12/31/2014 9:50:37 AM 0.00 1007.680 58.478 46 0.022290 1.24997 12/31/2014 9:51:37 AM 0.00 1007.840 58.442 46 0.022290 1.249969 12/31/2014 9:52:37 AM 0.00 1007.370 58.370 46 0.022284 1.24997 12/31/2014 9:53:37 AM 0.00 1007.400 58.406 46 0.022301 1.24997 12/31/2014 9:54:37 AM 0.00 1007.780 58.424 46 0.022295 1.24997 12/31/2014 9:55:37 AM 0.00 1007.620 58.424 46 0.022301 1.249969 12/31/2014 9:56:37 AM 0.00 1007.710 58.352 46 0.022307 1.249969 12/31/2014 9:57:37 AM 0.00 1007.560 58.370 46 0.022307 1.249969 12/31/2014 9:58:37 AM 0.00 1007.430 58.352 46 0.022307 1.24997 12/31/2014 9:59:37 AM 0.00 1007.280 58.370 46 0.022318 1.249977 12/31/2014 10:00:37 AM 0.00 1007.280 58.388 45 0.022295 1.249968 12/31/2014 10:01:37 AM 0.00 1007.210 58.406 45 0.022307 1.249967 12/31/2014 10:02:37 AM 0.00 1007.460 58.388 46 0.022295 1.249967 12/31/2014 10:03:37 AM 0.00 1008.280 58.460 46 0.022301 1.249969 12/31/2014 10:04:37 AM 0.00 1008.030 58.442 45 0.022301 1.249969 12/31/2014 10:05:37 AM 0.00 1006.960 58.334 45 0.022301 1.249969 12/31/2014 10:06:37 AM 0.00 1007.650 58.352 45 0.022295 1.249969 12/31/2014 10:07:37 AM 0.00 1007.500 58.406 45 0.022301 1.249969 12/31/2014 10:08:37 AM 0.00 1006.930 58.316 45 0.022301 1.249968 12/31/2014 10:09:37 AM 0.00 1008.210 58.406 45 0.022290 1.249969 12/31/2014 10:10:37 AM 0.00 1007.370 58.388 45 0.022301 1.24997 12/31/2014 10:11:37 AM 0.00 1007.750 58.442 45 0.022295 1.24997 12/31/2014 10:12:37 AM 0.00 1008.000 58.370 45 0.022295 1.249969 12/31/2014 10:13:37 AM 0.00 1008.210 58.316 45 0.022290 1.249969 12/31/2014 10:14:37 AM 0.00 1007.150 58.424 44 0.022295 1.249969 12/31/2014 10:15:37 AM 0.00 1007.900 58.370 44 0.022290 1.24997 12/31/2014 10:16:37 AM 0.00 1007.090 58.370 45 0.022301 1.249969 12/31/2014 10:17:37 AM 0.00 1007.650 58.370 44 0.022290 1.249969 12/31/2014 10:18:37 AM 0.00 1008.280 58.298 44 0.022301 1.249969 12/31/2014 10:19:37 AM 0.00 1007.460 58.298 44 0.022295 1.24997 12/31/2014 10:20:37 AM 0.00 1007.750 58.298 44 0.022295 1.249969 12/31/2014 10:21:37 AM 0.00 1007.650 58.298 44 0.022301 1.249969 12/31/2014 10:22:37 AM 0.00 1008.180 58.370 44 0.022290 1.24997 12/31/2014 10:23:37 AM 0.00 1007.400 58.316 43 0.022295 1.249969 12/31/2014 10:24:37 AM 0.00 1007.930 58.298 43 0.022301 1.249969 12/31/2014 10:25:37 AM 0.00 1007.060 58.352 43 0.022295 1.249968 12/31/2014 10:26:37 AM 0.00 1008.150 58.352 43 0.022301 1.249969 12/31/2014 10:27:37 AM 0.00 1007.180 58.370 43 0.022301 1.249968 12/31/2014 10:28:37 AM 0.00 1007.560 58.298 43 0.022307 1.249969 12/31/2014 10:29:37 AM 0.00 1008.030 58.316 43 0.022307 1.249967 12/31/2014 10:30:37 AM 0.00 1007.210 58.298 43 0.022301 1.249968 12/31/2014 10:31:37 AM 0.00 1008.210 58.388 44 0.022301 1.249969 12/31/2014 10:32:37 AM 0.00 1008.060 58.406 43 0.022295 1.249969 12/31/2014 10:33:37 AM 0.00 1007.960 58.406 44 0.022295 1.249969 12/31/2014 10:34:37 AM 0.00 1007.960 58.334 44 0.022301 1.24997 12/31/2014 10:35:37 AM 0.00 1007.560 58.388 44 0.022301 1.249969 12/31/2014 10:36:37 AM 0.00 1007.250 58.352 44 0.022301 1.249969 12/31/2014 10:37:37 AM 0.00 1008.180 58.370 44 0.022301 1.249968 12/31/2014 10:38:37 AM 0.00 1008.460 58.370 44 0.022295 1.249968 12/31/2014 10:39:37 AM 0.00 1008.000 58.298 44 0.022290 1.249968 12/31/2014 10:40:37 AM 0.00 1008.000 58.352 44 0.022301 1.249969 12/31/2014 10:41:37 AM 0.00 1007.120 58.316 44 0.022295 1.249968 12/31/2014 10:42:37 AM 0.00 1007.530 58.352 44 0.022295 1.249968 12/31/2014 10:43:37 AM 0.00 1008.340 58.334 43 0.022295 1.249969 12/31/2014 10:44:37 AM 0.00 1007.620 58.352 43 0.022295 1.249967 12/31/2014 10:45:37 AM 0.00 1007.900 58.370 43 0.022295 1.249968 12/31/2014 10:46:37 AM 0.00 1008.000 58.298 44 0.022295 1.249967 12/31/2014 10:47:37 AM 0.00 1007.250 58.280 43 0.022307 1.249966 12/31/2014 10:48:37 AM 0.00 1007.310 58.334 43 0.022307 1.249967 12/31/2014 10:49:37 AM 0.00 1007.210 58.334 43 0.022307 1.249967 12/31/2014 10:50:37 AM 0.00 1007.930 58.388 43 0.022318 1.249967 12/31/2014 10:51:37 AM 0.00 1008.340 58.352 43 0.022307 1.249967 12/31/2014 10:52:37 AM 0.00 1008.460 58.298 43 0.022307 1.249967 12/31/2014 10:53:37 AM 0.00 1007.310 58.334 43 0.022313 1.249967 12/31/2014 10:54:37 AM 0.00 1008.150 58.334 43 0.022313 1.249967 12/31/2014 10:55:37 AM 0.00 1007.680 58.334 43 0.022318 1.249967 12/31/2014 10:56:37 AM 0.00 1007.340 58.352 43 0.022318 1.249968 12/31/2014 10:57:37 AM 0.00 1006.840 58.316 43 0.022318 1.249967 12/31/2014 10:58:37 AM 0.00 1006.710 58.352 43 0.022318 1.249967 12/31/2014 10:59:37 AM 0.00 1007.620 58.352 43 0.022330 1.24997 12/31/2014 11:00:37 AM 0.00 1007.530 58.352 43 0.022313 1.249967 12/31/2014 11:01:37 AM 0.00 1007.460 58.298 43 0.022307 1.249966 12/31/2014 11:02:37 AM 0.00 1007.460 58.298 43 0.022313 1.249967 12/31/2014 11:03:37 AM 0.00 1007.780 58.262 43 0.022301 1.249967 12/31/2014 11:04:37 AM 0.00 1007.960 58.334 43 0.022307 1.249968 12/31/2014 11:05:37 AM 0.00 1007.210 58.316 43 0.022301 1.249969 12/31/2014 11:06:37 AM 0.00 1007.400 58.244 43 0.022301 1.249969 12/31/2014 11:07:37 AM 0.00 1007.150 58.280 43 0.022301 1.249968 12/31/2014 11:08:37 AM 0.00 1007.370 58.352 43 0.022301 1.249968 12/31/2014 11:09:37 AM 0.00 1007.460 58.370 43 0.022301 1.249969 12/31/2014 11:10:37 AM 0.00 1006.840 58.316 43 0.022295 1.249969 12/31/2014 11:11:37 AM 0.00 1007.310 58.244 43 0.022295 1.249969 12/31/2014 11:12:37 AM 0.00 1006.840 58.226 43 0.022290 1.249969 12/31/2014 11:13:37 AM 0.00 1008.060 58.352 43 0.022295 1.249969 12/31/2014 11:14:37 AM 0.00 1006.250 58.262 42 0.022290 1.24997 12/31/2014 11:15:37 AM 0.00 1006.620 58.280 42 0.022290 1.24997 12/31/2014 11:16:37 AM 0.00 1008.930 58.298 42 0.022290 1.24997 12/31/2014 11:17:37 AM 0.00 1007.180 58.226 42 0.022290 1.249971 12/31/2014 11:18:37 AM 0.00 1009.030 58.298 42 0.022290 1.24997 12/31/2014 11:19:37 AM 0.00 1007.370 58.226 42 0.022290 1.24997 12/31/2014 11:20:37 AM 0.00 1006.250 58.280 42 0.022284 1.24997 12/31/2014 11:21:37 AM 0.00 1009.400 58.316 42 0.022284 1.249971 12/31/2014 11:22:37 AM 0.00 1005.960 58.262 42 0.022290 1.249971 12/31/2014 11:23:37 AM 0.00 1008.210 58.316 42 0.022284 1.249971 12/31/2014 11:24:37 AM 0.00 1008.780 58.244 42 0.022278 1.249971 12/31/2014 11:25:37 AM 0.00 1005.870 58.262 42 0.022290 1.249971 12/31/2014 11:26:37 AM 0.00 1005.960 58.262 42 0.022290 1.24997 12/31/2014 11:27:37 AM 0.00 1007.210 58.298 42 0.022278 1.249971 12/31/2014 11:28:37 AM 0.00 1006.210 58.316 42 0.022278 1.249971 12/31/2014 11:29:37 AM 0.00 1006.500 58.244 42 0.022284 1.24997 12/31/2014 11:30:37 AM 0.00 1005.710 58.208 42 0.022272 1.249971 12/31/2014 11:31:37 AM 0.00 1006.090 58.208 42 0.022284 1.249972 12/31/2014 11:32:37 AM 0.00 1006.150 58.262 42 0.022272 1.249972 12/31/2014 11:33:37 AM 0.00 1007.250 58.262 43 0.022278 1.249971 12/31/2014 11:34:37 AM 0.00 1007.960 58.262 42 0.022278 1.249972 12/31/2014 11:35:37 AM 0.00 1007.870 58.262 42 0.022272 1.249971 12/31/2014 11:36:37 AM 0.00 1006.650 58.316 43 0.022278 1.249972 12/31/2014 11:37:37 AM 0.00 1008.870 58.262 43 0.022278 1.249971 12/31/2014 11:38:37 AM 0.00 1008.280 58.280 42 0.022272 1.249971 12/31/2014 11:39:37 AM 0.00 1006.460 58.298 43 0.022266 1.249971 12/31/2014 11:40:37 AM 0.00 1006.000 58.208 42 0.022278 1.24997 12/31/2014 11:41:37 AM 0.00 1006.060 58.262 43 0.022272 1.249971 12/31/2014 11:42:37 AM 0.00 1006.840 58.244 43 0.022272 1.249971 12/31/2014 11:43:37 AM 0.00 1007.370 58.226 43 0.022266 1.249972 12/31/2014 11:44:37 AM 0.00 1006.500 58.262 43 0.022272 1.249969 12/31/2014 11:45:37 AM 0.00 1006.900 58.280 42 0.022278 1.24997 12/31/2014 11:46:37 AM 0.00 1006.310 58.262 43 0.022272 1.249968 12/31/2014 11:47:37 AM 0.00 1008.250 58.262 43 0.022284 1.24997 12/31/2014 11:48:37 AM 0.00 1005.900 58.208 43 0.022278 1.249969 12/31/2014 11:49:37 AM 0.00 1008.120 58.226 43 0.022290 1.24997 12/31/2014 11:50:37 AM 0.00 1008.120 58.298 43 0.022290 1.249969 12/31/2014 11:51:37 AM 0.00 1006.960 58.334 43 0.022295 1.249969 12/31/2014 11:52:37 AM 0.00 1008.430 58.280 43 0.022290 1.24997 12/31/2014 11:53:37 AM 0.00 1007.840 58.298 43 0.022295 1.24997 12/31/2014 11:54:37 AM 0.00 1007.310 58.244 43 0.022290 1.24997 12/31/2014 11:55:37 AM 0.00 1007.530 58.262 43 0.022295 1.24997 12/31/2014 11:56:37 AM 0.00 1008.030 58.316 43 0.022301 1.249969 12/31/2014 11:57:37 AM 0.00 1006.340 58.208 43 0.022295 1.249968 12/31/2014 11:58:37 AM 0.00 1006.650 58.226 43 0.022301 1.24997 12/31/2014 11:59:37 AM 0.00 1006.750 58.298 43 0.022295 1.249978 12/31/2014 12:00:37 PM 0.00 1006.530 58.280 43 0.022278 1.249969 12/31/2014 12:01:37 PM 0.00 1006.430 58.280 43 0.022290 1.249969 12/31/2014 12:02:37 PM 0.00 1006.280 58.226 43 0.022278 1.24997 12/31/2014 12:03:37 PM 0.00 1007.590 58.334 43 0.022284 1.249969 12/31/2014 12:04:37 PM 0.00 1006.310 58.316 43 0.022290 1.24997 12/31/2014 12:05:37 PM 0.00 1006.280 58.226 43 0.022284 1.24997 12/31/2014 12:06:37 PM 0.00 1008.250 58.262 43 0.022278 1.249971 12/31/2014 12:07:37 PM 0.00 1006.460 58.298 43 0.022278 1.249971 12/31/2014 12:08:37 PM 0.00 1006.210 58.298 43 0.022278 1.249971 12/31/2014 12:09:37 PM 0.00 1007.060 58.262 43 0.022278 1.249971 12/31/2014 12:10:37 PM 0.00 1005.960 58.280 43 0.022278 1.249971 12/31/2014 12:11:37 PM 0.00 1007.310 58.298 43 0.022278 1.249971 12/31/2014 12:12:37 PM 0.00 1007.680 58.262 43 0.022278 1.24997 12/31/2014 12:13:37 PM 0.00 1006.180 58.208 43 0.022278 1.24997 12/31/2014 12:14:37 PM 0.00 1007.530 58.262 43 0.022272 1.249971 12/31/2014 12:15:37 PM 0.00 1007.650 58.226 43 0.022278 1.249971 12/31/2014 12:16:37 PM 0.00 1007.340 58.262 43 0.022278 1.249971 12/31/2014 12:17:37 PM 0.00 1007.310 58.154 43 0.022278 1.249971 12/31/2014 12:18:37 PM 0.00 1005.960 58.262 43 0.022278 1.249971 12/31/2014 12:19:37 PM 0.00 1006.000 58.226 43 0.022278 1.249971 12/31/2014 12:20:37 PM 0.00 1007.310 58.244 43 0.022278 1.249971 12/31/2014 12:21:37 PM 0.00 1007.000 58.208 43 0.022278 1.249971 12/31/2014 12:22:37 PM 0.00 1005.900 58.226 43 0.022278 1.249971 12/31/2014 12:23:37 PM 0.00 1007.460 58.208 43 0.022272 1.249971 12/31/2014 12:24:37 PM 0.00 1007.120 58.244 43 0.022278 1.24997 12/31/2014 12:25:37 PM 0.00 1006.530 58.190 43 0.022272 1.249971 12/31/2014 12:26:37 PM 0.00 1008.150 58.172 43 0.022278 1.24997 12/31/2014 12:27:37 PM 0.00 1007.460 58.226 43 0.022272 1.249971 12/31/2014 12:28:37 PM 0.00 1006.500 58.244 43 0.022278 1.249971 12/31/2014 12:29:37 PM 0.00 1006.810 58.208 43 0.022278 1.24997 12/31/2014 12:30:37 PM 0.00 1005.590 58.262 43 0.022284 1.24997 12/31/2014 12:31:37 PM 0.00 1006.560 58.226 43 0.022284 1.249971 12/31/2014 12:32:37 PM 0.00 1006.560 58.226 43 0.022284 1.249971 12/31/2014 12:33:37 PM 0.00 1007.680 58.244 43 0.022278 1.249971 12/31/2014 12:34:37 PM 0.00 1005.900 58.208 43 0.022278 1.249972 12/31/2014 12:35:37 PM 0.00 1005.780 58.262 43 0.022278 1.249971 12/31/2014 12:36:37 PM 0.00 1007.280 58.298 43 0.022284 1.24997 12/31/2014 12:37:37 PM 0.00 1007.250 58.190 43 0.022278 1.249969 12/31/2014 12:38:37 PM 0.00 1006.530 58.208 43 0.022278 1.24997 12/31/2014 12:39:37 PM 0.00 1007.000 58.208 43 0.022284 1.24997 12/31/2014 12:40:37 PM 0.00 1006.710 58.208 43 0.022284 1.24997 12/31/2014 12:41:37 PM 0.00 1006.150 58.190 43 0.022290 1.24997 12/31/2014 12:42:37 PM 0.00 1006.710 58.208 43 0.022284 1.24997 12/31/2014 12:43:37 PM 0.00 1005.680 58.172 43 0.022295 1.249971 12/31/2014 12:44:37 PM 0.00 1005.650 58.298 43 0.022284 1.249968 12/31/2014 12:45:37 PM 0.00 1005.310 58.244 43 0.022284 1.249968 12/31/2014 12:46:37 PM 0.00 1006.430 58.208 43 0.022278 1.249969 12/31/2014 12:47:37 PM 0.00 1006.180 58.208 43 0.022284 1.249968 12/31/2014 12:48:37 PM 0.00 1006.120 58.244 43 0.022284 1.249969 12/31/2014 12:49:37 PM 0.00 1006.310 58.262 43 0.022290 1.249969 12/31/2014 12:50:37 PM 0.00 1006.180 58.226 43 0.022284 1.249969 12/31/2014 12:51:37 PM 0.00 1005.500 58.262 43 0.022284 1.249969 12/31/2014 12:52:37 PM 0.00 1005.530 58.208 43 0.022290 1.24997 12/31/2014 12:53:37 PM 0.00 1006.180 58.208 43 0.022290 1.24997 12/31/2014 12:54:37 PM 0.00 1006.310 58.262 43 0.022295 1.24997 12/31/2014 12:55:37 PM 0.00 1005.680 58.262 43 0.022290 1.24997 12/31/2014 12:56:37 PM 0.00 1005.340 58.280 43 0.022290 1.249968 12/31/2014 12:57:37 PM 0.00 1006.150 58.280 43 0.022290 1.249968 12/31/2014 12:58:37 PM 0.00 1006.400 58.244 43 0.022284 1.24997 12/31/2014 12:59:37 PM 0.00 1006.030 58.244 43 0.022295 1.24997 12/31/2014 1:00:37 PM 0.00 1006.310 58.262 43 0.022278 1.249966 12/31/2014 1:01:37 PM 0.00 1005.680 58.334 43 0.022278 1.249968 12/31/2014 1:02:37 PM 0.00 1005.620 58.352 44 0.022266 1.249969 12/31/2014 1:03:37 PM 0.00 1005.430 58.352 44 0.022272 1.249969 12/31/2014 1:04:37 PM 0.00 1006.500 58.496 45 0.022260 1.24997 12/31/2014 1:05:37 PM 0.00 1005.400 58.514 45 0.022254 1.249971 12/31/2014 1:06:37 PM 0.00 1005.870 58.622 45 0.022254 1.249971 12/31/2014 1:07:37 PM 0.00 1005.500 58.604 45 0.022254 1.249971 12/31/2014 1:08:37 PM 0.00 1005.590 58.604 45 0.022243 1.249973 12/31/2014 1:09:37 PM 0.00 1006.210 58.748 45 0.022249 1.249973 12/31/2014 1:10:37 PM 0.00 1006.030 58.748 45 0.022237 1.249973 12/31/2014 1:11:37 PM 0.00 1005.710 58.784 45 0.022237 1.249974 12/31/2014 1:12:37 PM 0.00 1006.150 58.892 46 0.022243 1.249974 12/31/2014 1:13:37 PM 0.00 1005.430 58.874 46 0.022237 1.249975 12/31/2014 1:14:37 PM 0.00 1006.430 58.892 46 0.022226 1.249975 12/31/2014 1:15:37 PM 0.00 1005.780 59.000 47 0.022220 1.249975 12/31/2014 1:16:37 PM 0.00 1005.530 58.874 47 0.022226 1.249976 12/31/2014 1:17:37 PM 0.00 1005.430 58.964 47 0.022220 1.249976 12/31/2014 1:18:37 PM 0.00 1005.650 59.000 47 0.022220 1.249976 12/31/2014 1:19:37 PM 0.00 1005.750 59.054 47 0.022220 1.249977 12/31/2014 1:20:37 PM 0.00 1006.090 58.982 47 0.022226 1.249977 12/31/2014 1:21:37 PM 0.00 1006.310 59.018 47 0.022226 1.249976 12/31/2014 1:22:37 PM 0.00 1005.430 59.036 47 0.022214 1.249977 12/31/2014 1:23:37 PM 0.00 1005.680 59.090 47 0.022220 1.249976 12/31/2014 1:24:37 PM 0.00 1005.780 59.090 47 0.022214 1.249977 12/31/2014 1:25:37 PM 0.00 1005.620 59.126 48 0.022208 1.249976 12/31/2014 1:26:37 PM 0.00 1005.750 59.090 48 0.022214 1.249976 12/31/2014 1:27:37 PM 0.00 1005.030 59.018 48 0.022214 1.249977 12/31/2014 1:28:37 PM 0.00 1006.120 59.144 48 0.022220 1.249979 12/31/2014 1:29:37 PM 0.00 1006.280 59.216 48 0.022208 1.249977 12/31/2014 1:30:37 PM 0.00 1005.650 59.090 48 0.022208 1.249978 12/31/2014 1:31:37 PM 0.00 1005.930 59.162 48 0.022214 1.249977 12/31/2014 1:32:37 PM 0.00 1005.780 59.108 48 0.022202 1.249978 12/31/2014 1:33:37 PM 0.00 1006.120 59.162 48 0.022214 1.249978 12/31/2014 1:34:37 PM 0.00 1006.000 59.216 48 0.022214 1.24998 12/31/2014 1:35:37 PM 0.00 1005.710 59.198 48 0.022214 1.249978 12/31/2014 1:36:37 PM 0.00 1005.530 59.306 48 0.022208 1.249978 12/31/2014 1:37:37 PM 0.00 1005.750 59.342 48 0.022214 1.249978 12/31/2014 1:38:37 PM 0.00 1006.090 59.324 48 0.022208 1.249978 12/31/2014 1:39:37 PM 0.00 1005.840 59.342 49 0.022208 1.249977 12/31/2014 1:40:37 PM 0.00 1005.840 59.234 48 0.022208 1.249978 12/31/2014 1:41:37 PM 0.00 1005.430 59.324 49 0.022208 1.249978 12/31/2014 1:42:37 PM 0.00 1005.500 59.360 49 0.022214 1.249978 12/31/2014 1:43:37 PM 0.00 1005.370 59.396 49 0.022202 1.249979 12/31/2014 1:44:37 PM 0.00 1005.340 59.378 49 0.022202 1.249979 12/31/2014 1:45:37 PM 0.00 1005.680 59.378 49 0.022196 1.249979 12/31/2014 1:46:37 PM 0.00 1005.590 59.432 49 0.022196 1.249978 12/31/2014 1:47:37 PM 0.00 1005.530 59.468 49 0.022190 1.249979 12/31/2014 1:48:37 PM 0.00 1005.590 59.432 49 0.022196 1.249978 12/31/2014 1:49:37 PM 0.00 1005.680 59.522 50 0.022196 1.249979 12/31/2014 1:50:37 PM 0.00 1005.460 59.486 50 0.022190 1.249979 12/31/2014 1:51:37 PM 0.00 1005.810 59.486 50 0.022190 1.24998 12/31/2014 1:52:37 PM 0.00 1005.500 59.432 50 0.022190 1.24998 12/31/2014 1:53:37 PM 0.00 1005.500 59.612 50 0.022190 1.249981 12/31/2014 1:54:37 PM 0.00 1006.030 59.576 50 0.022190 1.249981 12/31/2014 1:55:37 PM 0.00 1005.210 59.522 50 0.022196 1.249982 12/31/2014 1:56:37 PM 0.00 1005.180 59.648 50 0.022185 1.249981 12/31/2014 1:57:37 PM 0.00 1005.710 59.666 50 0.022185 1.249981 12/31/2014 1:58:37 PM 0.00 1005.500 59.594 50 0.022185 1.249982 12/31/2014 1:59:37 PM 0.00 1005.810 59.630 50 0.022196 1.249983 12/31/2014 2:00:37 PM 0.00 1005.150 59.630 50 0.022179 1.249981 12/31/2014 2:01:37 PM 0.00 1005.590 59.684 50 0.022185 1.249982 12/31/2014 2:02:37 PM 0.00 1005.060 59.612 50 0.022179 1.249982 12/31/2014 2:03:37 PM 0.00 1005.400 59.612 50 0.022179 1.249982 12/31/2014 2:04:37 PM 0.00 1005.210 59.612 50 0.022185 1.249983 12/31/2014 2:05:37 PM 0.00 1005.400 59.594 50 0.022179 1.249982 12/31/2014 2:06:37 PM 0.00 1005.620 59.630 50 0.022179 1.249983 12/31/2014 2:07:37 PM 0.00 1005.090 59.558 50 0.022179 1.249982 12/31/2014 2:08:37 PM 0.00 1005.400 59.522 50 0.022185 1.249982 12/31/2014 2:09:37 PM 0.00 1005.590 59.594 50 0.022179 1.249984 12/31/2014 2:10:37 PM 0.00 1005.960 59.594 50 0.022173 1.249984 12/31/2014 2:11:37 PM 0.00 1005.560 59.576 50 0.022173 1.249984 12/31/2014 2:12:37 PM 0.00 1005.500 59.576 50 0.022167 1.249984 12/31/2014 2:13:37 PM 0.00 1005.710 59.540 50 0.022173 1.249984 12/31/2014 2:14:37 PM 0.00 1005.280 59.576 50 0.022167 1.249984 12/31/2014 2:15:37 PM 0.00 1005.500 59.504 49 0.022167 1.249984 12/31/2014 2:16:37 PM 0.00 1005.340 59.450 50 0.022167 1.249984 12/31/2014 2:17:37 PM 0.00 1005.210 59.432 49 0.022173 1.249984 12/31/2014 2:18:37 PM 0.00 1005.460 59.486 50 0.022162 1.249984 12/31/2014 2:19:37 PM 0.00 1005.340 59.450 50 0.022167 1.249983 12/31/2014 2:20:37 PM 0.00 1005.560 59.432 50 0.022167 1.249984 12/31/2014 2:21:37 PM 0.00 1005.400 59.378 50 0.022162 1.249984 12/31/2014 2:22:37 PM 0.00 1005.590 59.432 50 0.022173 1.249985 12/31/2014 2:23:37 PM 0.00 1005.810 59.486 50 0.022162 1.249984 12/31/2014 2:24:37 PM 0.00 1005.030 59.432 50 0.022167 1.249984 12/31/2014 2:25:37 PM 0.00 1005.400 59.432 50 0.022173 1.249983 12/31/2014 2:26:37 PM 0.00 1005.530 59.486 50 0.022162 1.249984 12/31/2014 2:27:37 PM 0.00 1005.060 59.378 50 0.022162 1.249984 12/31/2014 2:28:37 PM 0.00 1005.340 59.378 50 0.022167 1.249985 12/31/2014 2:29:37 PM 0.00 1005.590 59.378 50 0.022162 1.249984 12/31/2014 2:30:37 PM 0.00 1005.250 59.378 50 0.022162 1.249985 12/31/2014 2:31:37 PM 0.00 1005.560 59.432 50 0.022162 1.249985 12/31/2014 2:32:37 PM 0.00 1005.590 59.378 50 0.022162 1.249985 12/31/2014 2:33:37 PM 0.00 1005.460 59.414 50 0.022162 1.249985 12/31/2014 2:34:37 PM 0.00 1005.460 59.432 50 0.022167 1.249985 12/31/2014 2:35:37 PM 0.00 1005.280 59.342 49 0.022167 1.249984 12/31/2014 2:36:37 PM 0.00 1005.530 59.450 50 0.022162 1.249984 12/31/2014 2:37:37 PM 0.00 1005.280 59.396 49 0.022162 1.249984 12/31/2014 2:38:37 PM 0.00 1005.430 59.288 49 0.022162 1.249984 12/31/2014 2:39:37 PM 0.00 1005.680 59.360 49 0.022167 1.249983 12/31/2014 2:40:37 PM 0.00 1005.680 59.378 49 0.022162 1.249983 12/31/2014 2:41:37 PM 0.00 1005.680 59.360 49 0.022167 1.249984 12/31/2014 2:42:37 PM 0.00 1005.840 59.432 49 0.022167 1.249984 12/31/2014 2:43:37 PM 0.00 1005.180 59.324 49 0.022167 1.249983 12/31/2014 2:44:37 PM 0.00 1005.750 59.234 49 0.022173 1.249981 12/31/2014 2:45:37 PM 0.00 1005.310 59.342 49 0.022173 1.249982 12/31/2014 2:46:37 PM 0.00 1005.310 59.288 49 0.022185 1.249982 12/31/2014 2:47:37 PM 0.00 1005.810 59.396 49 0.022179 1.249982 12/31/2014 2:48:37 PM 0.00 1005.710 59.288 49 0.022179 1.249982 12/31/2014 2:49:37 PM 0.00 1005.750 59.360 49 0.022179 1.249981 12/31/2014 2:50:37 PM 0.00 1005.310 59.342 49 0.022190 1.249982 12/31/2014 2:51:37 PM 0.00 1005.430 59.288 49 0.022185 1.249982 12/31/2014 2:52:37 PM 0.00 1005.810 59.306 49 0.022185 1.249982 12/31/2014 2:53:37 PM 0.00 1005.500 59.360 49 0.022185 1.249982 12/31/2014 2:54:37 PM 0.00 1005.340 59.378 49 0.022190 1.249982 12/31/2014 2:55:37 PM 0.00 1005.280 59.342 49 0.022196 1.249981 12/31/2014 2:56:37 PM 0.00 1005.400 59.360 49 0.022208 1.249981 12/31/2014 2:57:37 PM 0.00 1005.280 59.324 49 0.022196 1.24998 12/31/2014 2:58:37 PM 0.00 1005.750 59.234 49 0.022202 1.249982 12/31/2014 2:59:37 PM 0.00 1005.590 59.342 49 0.022196 1.249983 12/31/2014 3:00:37 PM 0.00 1005.090 59.216 49 0.022196 1.24998 12/31/2014 3:01:37 PM 0.00 1005.250 59.216 49 0.022190 1.249981 12/31/2014 3:02:37 PM 0.00 1005.280 59.162 49 0.022190 1.249981 12/31/2014 3:03:37 PM 0.00 1005.530 59.198 49 0.022190 1.24998 12/31/2014 3:04:37 PM 0.00 1005.090 59.216 49 0.022196 1.249981 12/31/2014 3:05:37 PM 0.00 1005.370 59.234 49 0.022196 1.249981 12/31/2014 3:06:37 PM 0.00 1005.780 59.252 49 0.022196 1.249981 12/31/2014 3:07:37 PM 0.00 1004.930 59.234 49 0.022196 1.249981 12/31/2014 3:08:37 PM 0.00 1005.650 59.234 49 0.022196 1.249981 12/31/2014 3:09:37 PM 0.00 1005.060 59.252 49 0.022190 1.24998 12/31/2014 3:10:37 PM 0.00 1005.460 59.270 49 0.022202 1.249981 12/31/2014 3:11:37 PM 0.00 1005.460 59.234 49 0.022196 1.249981 12/31/2014 3:12:37 PM 0.00 1005.120 59.288 49 0.022196 1.249981 12/31/2014 3:13:37 PM 0.00 1005.680 59.234 48 0.022196 1.249981 12/31/2014 3:14:37 PM 0.00 1005.710 59.216 48 0.022196 1.24998 12/31/2014 3:15:37 PM 0.00 1005.310 59.180 48 0.022190 1.249981 12/31/2014 3:16:37 PM 0.00 1005.430 59.216 48 0.022202 1.249981 12/31/2014 3:17:37 PM 0.00 1005.460 59.144 48 0.022208 1.249981 12/31/2014 3:18:37 PM 0.00 1005.340 59.216 48 0.022208 1.24998 12/31/2014 3:19:37 PM 0.00 1005.750 59.162 48 0.022196 1.24998 12/31/2014 3:20:37 PM 0.00 1005.710 59.198 48 0.022202 1.24998 12/31/2014 3:21:37 PM 0.00 1005.620 59.306 48 0.022202 1.24998 12/31/2014 3:22:37 PM 0.00 1006.280 59.198 48 0.022196 1.249979 12/31/2014 3:23:37 PM 0.00 1006.500 59.234 48 0.022202 1.24998 12/31/2014 3:24:37 PM 0.00 1005.590 59.180 48 0.022202 1.249979 12/31/2014 3:25:37 PM 0.00 1006.150 59.288 48 0.022214 1.249979 12/31/2014 3:26:37 PM 0.00 1005.960 59.198 48 0.022208 1.24998 12/31/2014 3:27:37 PM 0.00 1005.650 59.162 48 0.022208 1.24998 12/31/2014 3:28:37 PM 0.00 1005.810 59.216 48 0.022208 1.24998 12/31/2014 3:29:37 PM 0.00 1005.710 59.126 48 0.022214 1.249979 12/31/2014 3:30:37 PM 0.00 1006.250 59.252 48 0.022208 1.24998 12/31/2014 3:31:37 PM 0.00 1005.780 59.288 48 0.022214 1.24998 12/31/2014 3:32:37 PM 0.00 1005.680 59.252 48 0.022214 1.249981 12/31/2014 3:33:37 PM 0.00 1005.780 59.198 48 0.022202 1.249981 12/31/2014 3:34:37 PM 0.00 1005.650 59.162 48 0.022214 1.24998 12/31/2014 3:35:37 PM 0.00 1005.650 59.144 48 0.022220 1.24998 12/31/2014 3:36:37 PM 0.00 1005.840 59.270 48 0.022208 1.249979 12/31/2014 3:37:37 PM 0.00 1005.530 59.216 48 0.022208 1.249979 12/31/2014 3:38:37 PM 0.00 1005.710 59.216 48 0.022208 1.249978 12/31/2014 3:39:37 PM 0.00 1006.210 59.180 48 0.022208 1.249979 12/31/2014 3:40:37 PM 0.00 1005.680 59.198 48 0.022214 1.249978 12/31/2014 3:41:37 PM 0.00 1005.960 59.126 48 0.022214 1.249979 12/31/2014 3:42:37 PM 0.00 1005.810 59.216 48 0.022214 1.249978 12/31/2014 3:43:37 PM 0.00 1005.710 59.216 48 0.022220 1.249978 12/31/2014 3:44:37 PM 0.00 1005.900 59.126 48 0.022220 1.249975 12/31/2014 3:45:37 PM 0.00 1005.530 59.198 48 0.022220 1.249977 12/31/2014 3:46:37 PM 0.00 1005.840 59.144 48 0.022226 1.249977 12/31/2014 3:47:37 PM 0.00 1005.840 59.144 48 0.022226 1.249976 12/31/2014 3:48:37 PM 0.00 1005.710 59.216 48 0.022231 1.249976 12/31/2014 3:49:37 PM 0.00 1005.180 59.144 48 0.022226 1.249976 12/31/2014 3:50:37 PM 0.00 1005.680 59.198 48 0.022231 1.249977 12/31/2014 3:51:37 PM 0.00 1005.370 59.162 48 0.022231 1.249976 12/31/2014 3:52:37 PM 0.00 1005.460 59.144 48 0.022231 1.249977 12/31/2014 3:53:37 PM 0.00 1005.900 59.216 48 0.022237 1.249977 12/31/2014 3:54:37 PM 0.00 1005.430 59.126 48 0.022231 1.249976 12/31/2014 3:55:37 PM 0.00 1005.780 59.180 48 0.022237 1.249976 12/31/2014 3:56:37 PM 0.00 1005.840 59.234 48 0.022249 1.249976 12/31/2014 3:57:37 PM 0.00 1005.370 59.144 48 0.022249 1.249975 12/31/2014 3:58:37 PM 0.00 1005.280 59.144 48 0.022249 1.249975 12/31/2014 3:59:37 PM 0.00 1005.280 59.144 48 0.022272 1.249979 12/31/2014 4:00:37 PM 0.00 1005.460 59.144 48 0.022237 1.249975 12/31/2014 4:01:37 PM 0.00 1005.620 59.126 48 0.022231 1.249976 12/31/2014 4:02:37 PM 0.00 1005.590 59.108 48 0.022237 1.249976 12/31/2014 4:03:37 PM 0.00 1005.400 59.090 47 0.022237 1.249976 12/31/2014 4:04:37 PM 0.00 1005.500 59.090 48 0.022237 1.249976 12/31/2014 4:05:37 PM 0.00 1005.530 59.126 47 0.022237 1.249976 12/31/2014 4:06:37 PM 0.00 1005.620 59.144 47 0.022231 1.249976 12/31/2014 4:07:37 PM 0.00 1004.900 59.054 47 0.022231 1.249976 12/31/2014 4:08:37 PM 0.00 1005.650 59.072 48 0.022237 1.249976 12/31/2014 4:09:37 PM 0.00 1005.210 59.090 47 0.022231 1.249976 12/31/2014 4:10:37 PM 0.00 1005.620 59.126 47 0.022237 1.249976 12/31/2014 4:11:37 PM 0.00 1005.680 59.108 47 0.022243 1.249976 12/31/2014 4:12:37 PM 0.00 1005.870 59.108 47 0.022231 1.249976 12/31/2014 4:13:37 PM 0.00 1005.400 59.090 47 0.022237 1.249975 12/31/2014 4:14:37 PM 0.00 1005.460 59.144 47 0.022231 1.249976 12/31/2014 4:15:37 PM 0.00 1005.030 59.090 47 0.022231 1.249976 12/31/2014 4:16:37 PM 0.00 1005.530 59.126 47 0.022231 1.249977 12/31/2014 4:17:37 PM 0.00 1005.500 59.108 47 0.022237 1.249977 12/31/2014 4:18:37 PM 0.00 1005.590 59.036 47 0.022237 1.249977 12/31/2014 4:19:37 PM 0.00 1005.710 59.036 47 0.022237 1.249977 12/31/2014 4:20:37 PM 0.00 1005.780 59.108 47 0.022237 1.249976 12/31/2014 4:21:37 PM 0.00 1005.810 59.036 47 0.022237 1.249976 12/31/2014 4:22:37 PM 0.00 1005.620 59.126 47 0.022237 1.249976 12/31/2014 4:23:37 PM 0.00 1005.560 59.144 47 0.022243 1.249976 12/31/2014 4:24:37 PM 0.00 1005.500 59.108 47 0.022243 1.249976 12/31/2014 4:25:37 PM 0.00 1005.780 59.018 47 0.022243 1.249976 12/31/2014 4:26:37 PM 0.00 1005.750 59.162 47 0.022243 1.249976 12/31/2014 4:27:37 PM 0.00 1006.090 59.036 47 0.022237 1.249976 12/31/2014 4:28:37 PM 0.00 1005.460 59.144 47 0.022243 1.249977 12/31/2014 4:29:37 PM 0.00 1006.210 59.090 47 0.022243 1.249975 12/31/2014 4:30:37 PM 0.00 1005.650 59.054 47 0.022237 1.249976 12/31/2014 4:31:37 PM 0.00 1005.780 59.108 47 0.022231 1.249976 12/31/2014 4:32:37 PM 0.00 1005.840 59.090 47 0.022237 1.249977 12/31/2014 4:33:37 PM 0.00 1005.590 59.000 47 0.022237 1.249978 12/31/2014 4:34:37 PM 0.00 1005.650 59.090 47 0.022237 1.249978 12/31/2014 4:35:37 PM 0.00 1006.060 59.090 47 0.022231 1.249977 12/31/2014 4:36:37 PM 0.00 1005.840 59.090 47 0.022231 1.249977 12/31/2014 4:37:37 PM 0.00 1006.090 59.054 47 0.022231 1.249976 12/31/2014 4:38:37 PM 0.00 1006.000 59.072 47 0.022237 1.249976 12/31/2014 4:39:37 PM 0.00 1005.750 59.090 47 0.022231 1.249976 12/31/2014 4:40:37 PM 0.00 1005.650 59.090 47 0.022231 1.249976 12/31/2014 4:41:37 PM 0.00 1006.000 59.036 47 0.022231 1.249976 12/31/2014 4:42:37 PM 0.00 1005.650 59.090 47 0.022231 1.249976 12/31/2014 4:43:37 PM 0.00 1005.810 59.036 46 0.022231 1.249977 12/31/2014 4:44:37 PM 0.00 1005.930 59.090 47 0.022243 1.249974 12/31/2014 4:45:37 PM 0.00 1005.710 59.036 46 0.022226 1.249975 12/31/2014 4:46:37 PM 0.00 1005.620 59.144 46 0.022231 1.249975 12/31/2014 4:47:37 PM 0.00 1006.180 59.036 47 0.022231 1.249975 12/31/2014 4:48:37 PM 0.00 1005.430 59.126 46 0.022237 1.249975 12/31/2014 4:49:37 PM 0.00 1005.810 59.126 46 0.022231 1.249976 12/31/2014 4:50:37 PM 0.00 1005.650 59.144 46 0.022237 1.249975 12/31/2014 4:51:37 PM 0.00 1005.810 59.126 47 0.022243 1.249976 12/31/2014 4:52:37 PM 0.00 1006.060 59.126 46 0.022237 1.249976 12/31/2014 4:53:37 PM 0.00 1005.750 59.090 47 0.022243 1.249976 12/31/2014 4:54:37 PM 0.00 1006.210 59.018 47 0.022243 1.249976 12/31/2014 4:55:37 PM 0.00 1005.870 59.090 46 0.022243 1.249976 12/31/2014 4:56:37 PM 0.00 1006.150 59.126 46 0.022243 1.249975 12/31/2014 4:57:37 PM 0.00 1005.500 59.090 46 0.022243 1.249975 12/31/2014 4:58:37 PM 0.00 1005.840 59.054 46 0.022249 1.249977 12/31/2014 4:59:37 PM 0.00 1005.430 59.036 46 0.022243 1.24998 12/31/2014 5:00:37 PM 0.00 1006.120 59.090 46 0.022231 1.249975 12/31/2014 5:01:37 PM 0.00 1006.210 59.090 46 0.022231 1.249976 12/31/2014 5:02:37 PM 0.00 1006.430 59.036 47 0.022237 1.249976 12/31/2014 5:03:37 PM 0.00 1005.310 59.090 47 0.022231 1.249976 12/31/2014 5:04:37 PM 0.00 1005.250 59.036 47 0.022231 1.249978 12/31/2014 5:05:37 PM 0.00 1005.750 59.090 46 0.022220 1.249978 12/31/2014 5:06:37 PM 0.00 1006.000 59.036 46 0.022220 1.249978 12/31/2014 5:07:37 PM 0.00 1006.000 59.144 47 0.022220 1.249978 12/31/2014 5:08:37 PM 0.00 1006.150 59.126 47 0.022214 1.249978 12/31/2014 5:09:37 PM 0.00 1005.780 59.108 46 0.022226 1.249979 12/31/2014 5:10:37 PM 0.00 1005.370 59.072 47 0.022220 1.249979 12/31/2014 5:11:37 PM 0.00 1005.650 59.144 46 0.022220 1.249979 12/31/2014 5:12:37 PM 0.00 1005.590 59.180 46 0.022214 1.249979 12/31/2014 5:13:37 PM 0.00 1005.500 59.090 46 0.022208 1.249979 12/31/2014 5:14:37 PM 0.00 1005.680 59.090 46 0.022202 1.249979 12/31/2014 5:15:37 PM 0.00 1005.500 59.108 46 0.022202 1.24998 12/31/2014 5:16:37 PM 0.00 1005.870 59.108 46 0.022202 1.24998 12/31/2014 5:17:37 PM 0.00 1005.560 59.072 46 0.022208 1.24998 12/31/2014 5:18:37 PM 0.00 1006.060 59.090 46 0.022202 1.24998 12/31/2014 5:19:37 PM 0.00 1005.400 59.090 46 0.022202 1.24998 12/31/2014 5:20:37 PM 0.00 1005.960 59.036 46 0.022214 1.249979 12/31/2014 5:21:37 PM 0.00 1005.840 59.090 46 0.022202 1.249979 12/31/2014 5:22:37 PM 0.00 1005.650 59.090 46 0.022208 1.24998 12/31/2014 5:23:37 PM 0.00 1006.120 59.144 46 0.022214 1.249979 12/31/2014 5:24:37 PM 0.00 1005.750 59.090 46 0.022214 1.249979 12/31/2014 5:25:37 PM 0.00 1005.650 59.090 46 0.022208 1.249979 12/31/2014 5:26:37 PM 0.00 1005.370 59.072 46 0.022208 1.249979 12/31/2014 5:27:37 PM 0.00 1005.500 59.180 46 0.022214 1.24998 12/31/2014 5:28:37 PM 0.00 1005.870 59.198 46 0.022208 1.249981 12/31/2014 5:29:37 PM 0.00 1005.560 59.054 46 0.022202 1.249979 12/31/2014 5:30:37 PM 0.00 1005.530 59.036 46 0.022214 1.249979 12/31/2014 5:31:37 PM 0.00 1005.460 59.144 46 0.022202 1.24998 12/31/2014 5:32:37 PM 0.00 1005.500 59.090 46 0.022202 1.24998 12/31/2014 5:33:37 PM 0.00 1005.650 59.054 46 0.022214 1.249981 12/31/2014 5:34:37 PM 0.00 1006.340 59.036 46 0.022208 1.249981 12/31/2014 5:35:37 PM 0.00 1006.210 59.090 46 0.022208 1.24998 12/31/2014 5:36:37 PM 0.00 1006.000 59.144 46 0.022202 1.24998 12/31/2014 5:37:37 PM 0.00 1006.090 59.054 46 0.022202 1.249979 12/31/2014 5:38:37 PM 0.00 1005.460 59.072 46 0.022214 1.249979 12/31/2014 5:39:37 PM 0.00 1005.960 59.126 46 0.022208 1.249979 12/31/2014 5:40:37 PM 0.00 1005.750 59.072 46 0.022208 1.249979 12/31/2014 5:41:37 PM 0.00 1005.870 59.180 46 0.022214 1.249979 12/31/2014 5:42:37 PM 0.00 1006.150 59.108 46 0.022208 1.249978 12/31/2014 5:43:37 PM 0.00 1005.650 59.090 45 0.022208 1.24998 12/31/2014 5:44:37 PM 0.00 1006.090 59.144 45 0.022214 1.249977 12/31/2014 5:45:37 PM 0.00 1006.280 59.072 46 0.022214 1.249977 12/31/2014 5:46:37 PM 0.00 1005.710 59.144 45 0.022214 1.249978 12/31/2014 5:47:37 PM 0.00 1005.900 59.072 45 0.022214 1.249978 12/31/2014 5:48:37 PM 0.00 1006.460 59.162 45 0.022214 1.249977 12/31/2014 5:49:37 PM 0.00 1005.650 59.054 46 0.022214 1.249978 12/31/2014 5:50:37 PM 0.00 1005.620 59.126 45 0.022226 1.249977 12/31/2014 5:51:37 PM 0.00 1006.340 59.090 45 0.022220 1.249977 12/31/2014 5:52:37 PM 0.00 1005.870 59.180 46 0.022220 1.249978 12/31/2014 5:53:37 PM 0.00 1005.870 59.108 45 0.022220 1.249978 12/31/2014 5:54:37 PM 0.00 1006.120 59.180 46 0.022226 1.249978 12/31/2014 5:55:37 PM 0.00 1005.870 59.180 45 0.022231 1.249979 12/31/2014 5:56:37 PM 0.00 1006.500 59.180 45 0.022231 1.249978 12/31/2014 5:57:37 PM 0.00 1006.310 59.180 45 0.022226 1.249978 12/31/2014 5:58:37 PM 0.00 1005.930 59.162 45 0.022231 1.249979 12/31/2014 5:59:37 PM 0.00 1005.960 59.108 45 0.022231 1.249984 12/31/2014 6:00:37 PM 0.00 1006.250 59.198 45 0.022226 1.249976 12/31/2014 6:01:37 PM 0.00 1005.810 59.126 45 0.022220 1.249976 12/31/2014 6:02:37 PM 0.00 1005.960 59.180 45 0.022220 1.249978 12/31/2014 6:03:37 PM 0.00 1006.400 59.144 45 0.022220 1.249977 12/31/2014 6:04:37 PM 0.00 1006.090 59.144 45 0.022226 1.249978 12/31/2014 6:05:37 PM 0.00 1006.400 59.162 45 0.022226 1.249978 12/31/2014 6:06:37 PM 0.00 1006.590 59.180 45 0.022220 1.249978 12/31/2014 6:07:37 PM 0.00 1005.870 59.180 45 0.022220 1.249978 12/31/2014 6:08:37 PM 0.00 1006.030 59.180 45 0.022214 1.249978 12/31/2014 6:09:37 PM 0.00 1006.060 59.198 45 0.022220 1.249979 12/31/2014 6:10:37 PM 0.00 1006.090 59.198 45 0.022214 1.249978 12/31/2014 6:11:37 PM 0.00 1005.650 59.162 45 0.022226 1.249978 12/31/2014 6:12:37 PM 0.00 1006.060 59.126 45 0.022220 1.249978 12/31/2014 6:13:37 PM 0.00 1006.000 59.198 45 0.022220 1.249978 12/31/2014 6:14:37 PM 0.00 1005.370 59.144 45 0.022214 1.249979 12/31/2014 6:15:37 PM 0.00 1006.370 59.198 45 0.022208 1.249979 12/31/2014 6:16:37 PM 0.00 1006.400 59.180 45 0.022208 1.249979 12/31/2014 6:17:37 PM 0.00 1006.210 59.162 45 0.022208 1.249979 12/31/2014 6:18:37 PM 0.00 1006.000 59.072 45 0.022220 1.249979 12/31/2014 6:19:37 PM 0.00 1006.620 59.198 45 0.022214 1.249979 12/31/2014 6:20:37 PM 0.00 1005.870 59.108 45 0.022220 1.249979 12/31/2014 6:21:37 PM 0.00 1005.900 59.126 45 0.022220 1.249978 12/31/2014 6:22:37 PM 0.00 1006.750 59.270 45 0.022226 1.249978 12/31/2014 6:23:37 PM 0.00 1005.930 59.144 45 0.022226 1.249978 12/31/2014 6:24:37 PM 0.00 1006.120 59.162 45 0.022220 1.249978 12/31/2014 6:25:37 PM 0.00 1006.400 59.090 45 0.022226 1.249977 12/31/2014 6:26:37 PM 0.00 1005.780 59.252 45 0.022226 1.249978 12/31/2014 6:27:37 PM 0.00 1006.210 59.180 45 0.022226 1.249978 12/31/2014 6:28:37 PM 0.00 1005.900 59.216 45 0.022220 1.249979 12/31/2014 6:29:37 PM 0.00 1005.710 59.198 45 0.022226 1.249978 12/31/2014 6:30:37 PM 0.00 1005.590 59.234 45 0.022220 1.249978 12/31/2014 6:31:37 PM 0.00 1006.090 59.144 45 0.022220 1.249978 12/31/2014 6:32:37 PM 0.00 1005.750 59.162 45 0.022226 1.249978 12/31/2014 6:33:37 PM 0.00 1005.960 59.198 45 0.022226 1.249978 12/31/2014 6:34:37 PM 0.00 1005.810 59.144 45 0.022231 1.249979 12/31/2014 6:35:37 PM 0.00 1005.810 59.198 45 0.022226 1.249978 12/31/2014 6:36:37 PM 0.00 1005.710 59.216 45 0.022231 1.249978 12/31/2014 6:37:37 PM 0.00 1006.310 59.144 45 0.022226 1.249977 12/31/2014 6:38:37 PM 0.00 1005.680 59.234 45 0.022226 1.249977 12/31/2014 6:39:37 PM 0.00 1006.280 59.144 45 0.022226 1.249976 12/31/2014 6:40:37 PM 0.00 1005.650 59.144 45 0.022231 1.249977 12/31/2014 6:41:37 PM 0.00 1005.840 59.234 45 0.022226 1.249977 12/31/2014 6:42:37 PM 0.00 1005.780 59.288 45 0.022237 1.249976 12/31/2014 6:43:37 PM 0.00 1006.500 59.180 45 0.022231 1.249977 12/31/2014 6:44:37 PM 0.00 1006.030 59.234 45 0.022237 1.249975 12/31/2014 6:45:37 PM 0.00 1005.810 59.198 45 0.022231 1.249975 12/31/2014 6:46:37 PM 0.00 1006.400 59.234 45 0.022237 1.249975 12/31/2014 6:47:37 PM 0.00 1006.120 59.144 45 0.022243 1.249975 12/31/2014 6:48:37 PM 0.00 1006.060 59.198 45 0.022237 1.249975 12/31/2014 6:49:37 PM 0.00 1006.930 59.144 45 0.022243 1.249975 12/31/2014 6:50:37 PM 0.00 1005.780 59.288 45 0.022243 1.249975 12/31/2014 6:51:37 PM 0.00 1005.750 59.270 45 0.022243 1.249975 12/31/2014 6:52:37 PM 0.00 1006.000 59.216 45 0.022249 1.249975 12/31/2014 6:53:37 PM 0.00 1006.430 59.198 45 0.022249 1.249975 12/31/2014 6:54:37 PM 0.00 1006.090 59.144 45 0.022249 1.249975 12/31/2014 6:55:37 PM 0.00 1006.210 59.162 45 0.022249 1.249975 12/31/2014 6:56:37 PM 0.00 1005.710 59.198 45 0.022260 1.249975 12/31/2014 6:57:37 PM 0.00 1006.400 59.288 45 0.022260 1.249974 12/31/2014 6:58:37 PM 0.00 1006.210 59.270 45 0.022260 1.249976 12/31/2014 6:59:37 PM 0.00 1006.750 59.162 45 0.022260 1.249982 12/31/2014 7:00:37 PM 0.00 1006.280 59.234 44 0.022249 1.249974 12/31/2014 7:01:37 PM 0.00 1006.210 59.270 45 0.022249 1.249974 12/31/2014 7:02:37 PM 0.00 1006.590 59.180 45 0.022249 1.249974 12/31/2014 7:03:37 PM 0.00 1006.500 59.270 45 0.022237 1.249974 12/31/2014 7:04:37 PM 0.00 1006.710 59.216 44 0.022249 1.249975 12/31/2014 7:05:37 PM 0.00 1006.250 59.198 45 0.022243 1.249975 12/31/2014 7:06:37 PM 0.00 1006.090 59.234 45 0.022237 1.249976 12/31/2014 7:07:37 PM 0.00 1006.250 59.288 45 0.022237 1.249976 12/31/2014 7:08:37 PM 0.00 1006.530 59.198 45 0.022243 1.249976 12/31/2014 7:09:37 PM 0.00 1006.310 59.288 45 0.022237 1.249976 12/31/2014 7:10:37 PM 0.00 1007.000 59.216 44 0.022237 1.249976 12/31/2014 7:11:37 PM 0.00 1006.650 59.144 45 0.022237 1.249976 12/31/2014 7:12:37 PM 0.00 1006.680 59.234 45 0.022237 1.249976 12/31/2014 7:13:37 PM 0.00 1007.030 59.234 44 0.022237 1.249976 12/31/2014 7:14:37 PM 0.00 1006.250 59.198 45 0.022231 1.249976 12/31/2014 7:15:37 PM 0.00 1007.060 59.198 44 0.022226 1.249977 12/31/2014 7:16:37 PM 0.00 1006.870 59.198 44 0.022231 1.249977 12/31/2014 7:17:37 PM 0.00 1006.370 59.216 44 0.022231 1.249977 12/31/2014 7:18:37 PM 0.00 1006.180 59.234 44 0.022231 1.249977 12/31/2014 7:19:37 PM 0.00 1006.120 59.288 44 0.022231 1.249977 12/31/2014 7:20:37 PM 0.00 1006.460 59.216 44 0.022231 1.249977 12/31/2014 7:21:37 PM 0.00 1006.930 59.234 44 0.022231 1.249977 12/31/2014 7:22:37 PM 0.00 1005.810 59.216 44 0.022237 1.249977 12/31/2014 7:23:37 PM 0.00 1006.060 59.198 44 0.022231 1.249977 12/31/2014 7:24:37 PM 0.00 1006.180 59.234 44 0.022231 1.249977 12/31/2014 7:25:37 PM 0.00 1006.960 59.288 44 0.022231 1.249977 12/31/2014 7:26:37 PM 0.00 1007.000 59.324 44 0.022231 1.249977 12/31/2014 7:27:37 PM 0.00 1006.650 59.270 44 0.022231 1.249977 12/31/2014 7:28:37 PM 0.00 1006.280 59.234 44 0.022231 1.249977 12/31/2014 7:29:37 PM 0.00 1006.180 59.324 44 0.022237 1.249977 12/31/2014 7:30:36 PM 0.00 1007.210 59.234 44 0.022237 1.249976 12/31/2014 7:31:36 PM 0.00 1006.060 59.198 44 0.022226 1.249977 12/31/2014 7:32:36 PM 0.00 1006.590 59.288 44 0.022226 1.249977 12/31/2014 7:33:36 PM 0.00 1006.280 59.306 44 0.022231 1.249978 12/31/2014 7:34:36 PM 0.00 1007.180 59.306 44 0.022226 1.249978 12/31/2014 7:35:36 PM 0.00 1005.680 59.234 44 0.022231 1.249977 12/31/2014 7:36:36 PM 0.00 1006.620 59.198 44 0.022231 1.249977 12/31/2014 7:37:36 PM 0.00 1006.310 59.234 44 0.022231 1.249977 12/31/2014 7:38:36 PM 0.00 1005.680 59.180 44 0.022231 1.249976 12/31/2014 7:39:36 PM 0.00 1006.870 59.288 44 0.022226 1.249976 12/31/2014 7:40:36 PM 0.00 1006.960 59.288 44 0.022231 1.249976 12/31/2014 7:41:36 PM 0.00 1005.930 59.234 44 0.022231 1.249977 12/31/2014 7:42:36 PM 0.00 1005.680 59.252 44 0.022231 1.249976 12/31/2014 7:43:36 PM 0.00 1005.930 59.234 44 0.022231 1.249976 12/31/2014 7:44:36 PM 0.00 1006.530 59.252 44 0.022231 1.249976 12/31/2014 7:45:36 PM 0.00 1006.340 59.288 44 0.022231 1.249975 12/31/2014 7:46:36 PM 0.00 1005.780 59.198 44 0.022249 1.249975 12/31/2014 7:47:36 PM 0.00 1006.530 59.198 44 0.022237 1.249975 12/31/2014 7:48:36 PM 0.00 1006.120 59.288 44 0.022237 1.249975 12/31/2014 7:49:36 PM 0.00 1006.340 59.252 44 0.022243 1.249975 12/31/2014 7:50:36 PM 0.00 1006.370 59.306 44 0.022243 1.249975 12/31/2014 7:51:36 PM 0.00 1007.150 59.288 44 0.022237 1.249976 12/31/2014 7:52:36 PM 0.00 1006.280 59.198 44 0.022243 1.249975 12/31/2014 7:53:36 PM 0.00 1006.150 59.252 44 0.022237 1.249977 12/31/2014 7:54:36 PM 0.00 1006.710 59.324 44 0.022243 1.249976 12/31/2014 7:55:36 PM 0.00 1006.960 59.252 44 0.022249 1.249976 12/31/2014 7:56:36 PM 0.00 1006.560 59.324 44 0.022243 1.249976 12/31/2014 7:57:36 PM 0.00 1006.280 59.234 44 0.022249 1.249976 12/31/2014 7:58:36 PM 0.00 1006.060 59.252 44 0.022249 1.249977 12/31/2014 7:59:36 PM 0.00 1006.810 59.306 44 0.022254 1.249985 12/31/2014 8:00:36 PM 0.00 1006.530 59.288 44 0.022231 1.249976 12/31/2014 8:01:36 PM 0.00 1006.780 59.252 44 0.022226 1.249976 12/31/2014 8:02:36 PM 0.00 1006.620 59.324 44 0.022220 1.249977 12/31/2014 8:03:36 PM 0.00 1005.870 59.198 44 0.022220 1.249977 12/31/2014 8:04:36 PM 0.00 1006.340 59.198 44 0.022220 1.249978 12/31/2014 8:05:36 PM 0.00 1006.280 59.198 44 0.022214 1.249977 12/31/2014 8:06:36 PM 0.00 1006.960 59.288 44 0.022214 1.249978 12/31/2014 8:07:36 PM 0.00 1006.370 59.234 44 0.022220 1.249978 12/31/2014 8:08:36 PM 0.00 1006.810 59.306 44 0.022214 1.249978 12/31/2014 8:09:36 PM 0.00 1005.900 59.306 44 0.022214 1.249978 12/31/2014 8:10:36 PM 0.00 1006.870 59.288 44 0.022208 1.249978 12/31/2014 8:11:36 PM 0.00 1006.180 59.306 44 0.022220 1.249978 12/31/2014 8:12:36 PM 0.00 1007.090 59.306 44 0.022214 1.249978 12/31/2014 8:13:36 PM 0.00 1005.560 59.270 44 0.022214 1.249979 12/31/2014 8:14:36 PM 0.00 1006.590 59.252 44 0.022208 1.249979 12/31/2014 8:15:36 PM 0.00 1006.460 59.342 44 0.022208 1.249979 12/31/2014 8:16:36 PM 0.00 1006.060 59.288 44 0.022202 1.249979 12/31/2014 8:17:36 PM 0.00 1005.840 59.270 43 0.022208 1.249979 12/31/2014 8:18:36 PM 0.00 1007.090 59.324 44 0.022214 1.249979 12/31/2014 8:19:36 PM 0.00 1006.930 59.270 43 0.022214 1.24998 12/31/2014 8:20:36 PM 0.00 1006.680 59.288 44 0.022214 1.24998 12/31/2014 8:21:36 PM 0.00 1007.030 59.342 43 0.022214 1.249979 12/31/2014 8:22:36 PM 0.00 1007.340 59.288 43 0.022208 1.24998 12/31/2014 8:23:36 PM 0.00 1006.280 59.306 43 0.022208 1.249979 12/31/2014 8:24:36 PM 0.00 1007.310 59.342 44 0.022214 1.249979 12/31/2014 8:25:36 PM 0.00 1006.430 59.252 43 0.022214 1.249979 12/31/2014 8:26:36 PM 0.00 1007.120 59.342 43 0.022208 1.24998 12/31/2014 8:27:36 PM 0.00 1006.650 59.342 43 0.022208 1.24998 12/31/2014 8:28:36 PM 0.00 1005.810 59.306 43 0.022208 1.24998 12/31/2014 8:29:36 PM 0.00 1006.620 59.306 43 0.022208 1.249979 12/31/2014 8:30:36 PM 0.00 1006.560 59.324 43 0.022214 1.249979 12/31/2014 8:31:36 PM 0.00 1005.750 59.270 43 0.022208 1.24998 12/31/2014 8:32:36 PM 0.00 1006.060 59.288 43 0.022208 1.24998 12/31/2014 8:33:36 PM 0.00 1006.810 59.324 43 0.022208 1.24998 12/31/2014 8:34:36 PM 0.00 1006.650 59.234 43 0.022214 1.249981 12/31/2014 8:35:36 PM 0.00 1006.680 59.342 43 0.022214 1.24998 12/31/2014 8:36:36 PM 0.00 1007.430 59.252 43 0.022208 1.24998 12/31/2014 8:37:36 PM 0.00 1006.370 59.324 43 0.022208 1.249979 12/31/2014 8:38:36 PM 0.00 1006.710 59.324 43 0.022208 1.249979 12/31/2014 8:39:36 PM 0.00 1005.930 59.270 43 0.022208 1.249979 12/31/2014 8:40:36 PM 0.00 1005.780 59.288 43 0.022208 1.249979 12/31/2014 8:41:36 PM 0.00 1007.210 59.234 43 0.022208 1.249979 12/31/2014 8:42:36 PM 0.00 1006.710 59.288 43 0.022214 1.249979 12/31/2014 8:43:36 PM 0.00 1006.530 59.252 43 0.022208 1.249978 12/31/2014 8:44:36 PM 0.00 1006.310 59.342 43 0.022220 1.249978 12/31/2014 8:45:36 PM 0.00 1007.150 59.288 43 0.022220 1.249977 12/31/2014 8:46:36 PM 0.00 1006.710 59.198 43 0.022220 1.249977 12/31/2014 8:47:36 PM 0.00 1007.180 59.306 43 0.022220 1.249977 12/31/2014 8:48:36 PM 0.00 1007.250 59.288 43 0.022226 1.249977 12/31/2014 8:49:36 PM 0.00 1007.060 59.288 43 0.022226 1.249977 12/31/2014 8:50:36 PM 0.00 1006.810 59.324 43 0.022226 1.249977 12/31/2014 8:51:36 PM 0.00 1006.060 59.288 43 0.022226 1.249977 12/31/2014 8:52:36 PM 0.00 1007.030 59.342 43 0.022226 1.249978 12/31/2014 8:53:36 PM 0.00 1007.400 59.360 43 0.022231 1.249977 12/31/2014 8:54:36 PM 0.00 1006.180 59.378 43 0.022237 1.249978 12/31/2014 8:55:36 PM 0.00 1006.680 59.378 43 0.022231 1.249977 12/31/2014 8:56:36 PM 0.00 1006.280 59.324 43 0.022231 1.249977 12/31/2014 8:57:36 PM 0.00 1006.620 59.198 43 0.022231 1.249976 12/31/2014 8:58:36 PM 0.00 1007.030 59.342 43 0.022237 1.249976 12/31/2014 8:59:36 PM 0.00 1007.310 59.360 43 0.022231 1.249976 12/31/2014 9:00:36 PM 0.00 1006.370 59.342 43 0.022237 1.249975 12/31/2014 9:01:36 PM 0.00 1006.930 59.342 43 0.022237 1.249975 12/31/2014 9:02:36 PM 0.00 1005.930 59.342 43 0.022243 1.249976 12/31/2014 9:03:36 PM 0.00 1007.120 59.270 43 0.022249 1.249975 12/31/2014 9:04:36 PM 0.00 1006.210 59.288 43 0.022243 1.249976 12/31/2014 9:05:36 PM 0.00 1006.460 59.342 43 0.022237 1.249976 12/31/2014 9:06:36 PM 0.00 1006.150 59.288 43 0.022237 1.249976 12/31/2014 9:07:36 PM 0.00 1007.620 59.252 43 0.022237 1.249976 12/31/2014 9:08:36 PM 0.00 1006.280 59.306 43 0.022231 1.249976 12/31/2014 9:09:36 PM 0.00 1006.870 59.288 43 0.022231 1.249976 12/31/2014 9:10:36 PM 0.00 1007.340 59.288 43 0.022237 1.249976 12/31/2014 9:11:36 PM 0.00 1006.500 59.270 43 0.022237 1.249976 12/31/2014 9:12:36 PM 0.00 1006.060 59.252 43 0.022237 1.249977 12/31/2014 9:13:36 PM 0.00 1006.900 59.324 43 0.022231 1.249977 12/31/2014 9:14:36 PM 0.00 1005.870 59.288 43 0.022231 1.249977 12/31/2014 9:15:36 PM 0.00 1007.030 59.234 43 0.022226 1.249977 12/31/2014 9:16:36 PM 0.00 1006.370 59.306 43 0.022231 1.249977 12/31/2014 9:17:36 PM 0.00 1006.310 59.288 43 0.022237 1.249977 12/31/2014 9:18:36 PM 0.00 1006.840 59.270 43 0.022226 1.249977 12/31/2014 9:19:36 PM 0.00 1006.750 59.234 43 0.022237 1.249977 12/31/2014 9:20:36 PM 0.00 1007.060 59.288 43 0.022237 1.249977 12/31/2014 9:21:36 PM 0.00 1006.710 59.198 43 0.022237 1.249977 12/31/2014 9:22:36 PM 0.00 1007.430 59.288 43 0.022237 1.249977 12/31/2014 9:23:36 PM 0.00 1006.710 59.216 43 0.022237 1.249976 12/31/2014 9:24:36 PM 0.00 1007.120 59.270 43 0.022237 1.249976 12/31/2014 9:25:36 PM 0.00 1005.650 59.270 43 0.022243 1.249976 12/31/2014 9:26:36 PM 0.00 1006.030 59.234 43 0.022243 1.249976 12/31/2014 9:27:36 PM 0.00 1007.180 59.216 43 0.022243 1.249977 12/31/2014 9:28:36 PM 0.00 1006.930 59.270 43 0.022243 1.249977 12/31/2014 9:29:36 PM 0.00 1007.400 59.288 43 0.022243 1.249976 12/31/2014 9:30:36 PM 0.00 1006.560 59.270 43 0.022243 1.249976 12/31/2014 9:31:36 PM 0.00 1006.150 59.252 43 0.022231 1.249977 12/31/2014 9:32:36 PM 0.00 1006.400 59.288 43 0.022237 1.249977 12/31/2014 9:33:36 PM 0.00 1007.150 59.288 43 0.022231 1.249977 12/31/2014 9:34:36 PM 0.00 1007.650 59.324 43 0.022243 1.249977 12/31/2014 9:35:36 PM 0.00 1007.150 59.288 43 0.022243 1.249977 12/31/2014 9:36:36 PM 0.00 1007.120 59.234 43 0.022243 1.249976 12/31/2014 9:37:36 PM 0.00 1006.310 59.234 43 0.022243 1.249976 12/31/2014 9:38:36 PM 0.00 1006.560 59.234 43 0.022237 1.249975 12/31/2014 9:39:36 PM 0.00 1007.120 59.342 43 0.022237 1.249976 12/31/2014 9:40:36 PM 0.00 1006.530 59.252 43 0.022243 1.249975 12/31/2014 9:41:36 PM 0.00 1007.280 59.324 43 0.022243 1.249976 12/31/2014 9:42:36 PM 0.00 1007.400 59.234 43 0.022243 1.249975 12/31/2014 9:43:36 PM 0.00 1007.150 59.198 43 0.022237 1.249975 12/31/2014 9:44:36 PM 0.00 1006.620 59.198 43 0.022243 1.249975 12/31/2014 9:45:36 PM 0.00 1007.060 59.288 43 0.022243 1.249975 12/31/2014 9:46:36 PM 0.00 1006.120 59.270 43 0.022249 1.249974 12/31/2014 9:47:36 PM 0.00 1006.500 59.234 43 0.022254 1.249974 12/31/2014 9:48:36 PM 0.00 1006.310 59.288 43 0.022249 1.249974 12/31/2014 9:49:36 PM 0.00 1006.000 59.306 43 0.022254 1.249974 12/31/2014 9:50:36 PM 0.00 1006.960 59.288 43 0.022254 1.249974 12/31/2014 9:51:36 PM 0.00 1006.030 59.234 43 0.022254 1.249974 12/31/2014 9:52:36 PM 0.00 1006.620 59.198 43 0.022249 1.249975 12/31/2014 9:53:36 PM 0.00 1007.060 59.288 43 0.022254 1.249975 12/31/2014 9:54:36 PM 0.00 1006.870 59.234 43 0.022254 1.249975 12/31/2014 9:55:36 PM 0.00 1007.000 59.198 43 0.022260 1.249975 12/31/2014 9:56:36 PM 0.00 1006.180 59.306 43 0.022260 1.249975 12/31/2014 9:57:36 PM 0.00 1006.000 59.306 43 0.022260 1.249974 12/31/2014 9:58:36 PM 0.00 1006.620 59.288 43 0.022260 1.249974 12/31/2014 9:59:36 PM 0.00 1006.030 59.234 43 0.022266 1.249974 12/31/2014 10:00:36 PM 0.00 1007.590 59.234 43 0.022266 1.249973 12/31/2014 10:01:36 PM 0.00 1007.060 59.252 43 0.022254 1.249973 12/31/2014 10:02:36 PM 0.00 1007.150 59.288 43 0.022260 1.249973 12/31/2014 10:03:36 PM 0.00 1007.150 59.180 43 0.022260 1.249973 12/31/2014 10:04:36 PM 0.00 1007.060 59.252 43 0.022260 1.249974 12/31/2014 10:05:36 PM 0.00 1006.680 59.288 43 0.022260 1.249974 12/31/2014 10:06:36 PM 0.00 1006.150 59.252 43 0.022254 1.249974 12/31/2014 10:07:36 PM 0.00 1006.400 59.288 43 0.022254 1.249974 12/31/2014 10:08:36 PM 0.00 1007.030 59.234 43 0.022260 1.249974 12/31/2014 10:09:36 PM 0.00 1006.680 59.252 43 0.022254 1.249975 12/31/2014 10:10:36 PM 0.00 1007.810 59.198 43 0.022249 1.249974 12/31/2014 10:11:36 PM 0.00 1007.370 59.234 43 0.022254 1.249975 12/31/2014 10:12:36 PM 0.00 1007.030 59.234 43 0.022249 1.249974 12/31/2014 10:13:36 PM 0.00 1006.650 59.270 43 0.022249 1.249975 12/31/2014 10:14:36 PM 0.00 1006.090 59.234 43 0.022249 1.249975 12/31/2014 10:15:36 PM 0.00 1006.930 59.234 43 0.022249 1.249975 12/31/2014 10:16:36 PM 0.00 1006.310 59.270 43 0.022254 1.249975 12/31/2014 10:17:36 PM 0.00 1007.180 59.198 43 0.022249 1.249975 12/31/2014 10:18:36 PM 0.00 1007.370 59.216 43 0.022249 1.249975 12/31/2014 10:19:36 PM 0.00 1006.180 59.198 43 0.022243 1.249976 12/31/2014 10:20:36 PM 0.00 1007.460 59.198 43 0.022243 1.249976 12/31/2014 10:21:36 PM 0.00 1006.210 59.288 43 0.022237 1.249976 12/31/2014 10:22:36 PM 0.00 1007.400 59.234 43 0.022243 1.249976 12/31/2014 10:23:36 PM 0.00 1006.000 59.198 43 0.022237 1.249976 12/31/2014 10:24:36 PM 0.00 1007.620 59.252 43 0.022249 1.249976 12/31/2014 10:25:36 PM 0.00 1006.780 59.252 43 0.022243 1.249975 12/31/2014 10:26:36 PM 0.00 1006.750 59.234 43 0.022243 1.249976 12/31/2014 10:27:36 PM 0.00 1006.120 59.270 43 0.022243 1.249976 12/31/2014 10:28:36 PM 0.00 1006.400 59.180 43 0.022243 1.249976 12/31/2014 10:29:36 PM 0.00 1006.840 59.162 43 0.022243 1.249976 12/31/2014 10:30:36 PM 0.00 1006.060 59.198 43 0.022249 1.249976 12/31/2014 10:31:36 PM 0.00 1007.000 59.144 43 0.022237 1.249977 12/31/2014 10:32:36 PM 0.00 1006.370 59.198 43 0.022237 1.249977 12/31/2014 10:33:36 PM 0.00 1007.750 59.198 43 0.022237 1.249977 12/31/2014 10:34:36 PM 0.00 1007.590 59.234 43 0.022243 1.249977 12/31/2014 10:35:36 PM 0.00 1005.900 59.198 43 0.022237 1.249977 12/31/2014 10:36:36 PM 0.00 1006.280 59.216 43 0.022231 1.249976 12/31/2014 10:37:36 PM 0.00 1006.960 59.108 43 0.022243 1.249976 12/31/2014 10:38:36 PM 0.00 1007.030 59.144 43 0.022243 1.249976 12/31/2014 10:39:36 PM 0.00 1006.870 59.180 43 0.022237 1.249976 12/31/2014 10:40:36 PM 0.00 1006.870 59.198 43 0.022231 1.249976 12/31/2014 10:41:36 PM 0.00 1005.930 59.144 43 0.022231 1.249976 12/31/2014 10:42:36 PM 0.00 1006.710 59.216 43 0.022237 1.249976 12/31/2014 10:43:36 PM 0.00 1007.180 59.144 43 0.022231 1.249975 12/31/2014 10:44:36 PM 0.00 1005.870 59.180 43 0.022231 1.249976 12/31/2014 10:45:36 PM 0.00 1006.030 59.234 43 0.022237 1.249977 12/31/2014 10:46:36 PM 0.00 1006.150 59.198 43 0.022237 1.249976 12/31/2014 10:47:36 PM 0.00 1007.250 59.090 43 0.022237 1.249975 12/31/2014 10:48:36 PM 0.00 1006.340 59.198 43 0.022231 1.249975 12/31/2014 10:49:36 PM 0.00 1006.280 59.144 43 0.022237 1.249976 12/31/2014 10:50:36 PM 0.00 1006.400 59.162 43 0.022237 1.249976 12/31/2014 10:51:36 PM 0.00 1006.150 59.198 43 0.022237 1.249977 12/31/2014 10:52:36 PM 0.00 1006.120 59.180 43 0.022237 1.249977 12/31/2014 10:53:36 PM 0.00 1006.930 59.144 43 0.022237 1.249977 12/31/2014 10:54:36 PM 0.00 1006.460 59.144 43 0.022243 1.249977 12/31/2014 10:55:36 PM 0.00 1005.900 59.198 43 0.022237 1.249977 12/31/2014 10:56:36 PM 0.00 1007.370 59.144 43 0.022231 1.249977 12/31/2014 10:57:36 PM 0.00 1006.750 59.144 43 0.022237 1.249976 12/31/2014 10:58:36 PM 0.00 1005.900 59.144 43 0.022243 1.249977 12/31/2014 10:59:36 PM 0.00 1007.250 59.108 43 0.022237 1.249976 12/31/2014 11:00:36 PM 0.00 1006.030 59.180 43 0.022237 1.249976 12/31/2014 11:01:36 PM 0.00 1006.590 59.090 43 0.022237 1.249976 12/31/2014 11:02:36 PM 0.00 1006.210 59.144 43 0.022231 1.249976 12/31/2014 11:03:36 PM 0.00 1007.250 59.090 43 0.022237 1.249975 12/31/2014 11:04:36 PM 0.00 1006.780 59.180 43 0.022237 1.249976 12/31/2014 11:05:36 PM 0.00 1006.400 59.144 43 0.022237 1.249976 12/31/2014 11:06:36 PM 0.00 1006.400 59.144 43 0.022231 1.249977 12/31/2014 11:07:36 PM 0.00 1007.000 59.126 43 0.022237 1.249977 12/31/2014 11:08:36 PM 0.00 1006.060 59.198 43 0.022237 1.249977 12/31/2014 11:09:36 PM 0.00 1006.120 59.090 43 0.022231 1.249977 12/31/2014 11:10:36 PM 0.00 1006.750 59.072 43 0.022231 1.249977 12/31/2014 11:11:36 PM 0.00 1006.870 59.108 43 0.022231 1.249977 12/31/2014 11:12:36 PM 0.00 1005.930 59.090 43 0.022226 1.249977 12/31/2014 11:13:36 PM 0.00 1006.030 59.090 43 0.022231 1.249977 12/31/2014 11:14:36 PM 0.00 1007.030 59.054 43 0.022226 1.249978 12/31/2014 11:15:36 PM 0.00 1006.810 59.036 43 0.022226 1.249978 12/31/2014 11:16:36 PM 0.00 1006.370 59.144 43 0.022226 1.249978 12/31/2014 11:17:36 PM 0.00 1006.090 59.072 43 0.022220 1.249978 12/31/2014 11:18:36 PM 0.00 1007.030 59.072 43 0.022226 1.249978 12/31/2014 11:19:36 PM 0.00 1006.750 59.144 43 0.022226 1.249978 12/31/2014 11:20:36 PM 0.00 1006.840 59.072 43 0.022220 1.249978 12/31/2014 11:21:36 PM 0.00 1007.250 59.126 43 0.022220 1.249978 12/31/2014 11:22:36 PM 0.00 1005.780 59.108 43 0.022226 1.249978 12/31/2014 11:23:36 PM 0.00 1007.460 59.036 43 0.022226 1.249977 12/31/2014 11:24:36 PM 0.00 1006.750 59.072 43 0.022220 1.249978 12/31/2014 11:25:36 PM 0.00 1006.840 59.090 43 0.022226 1.249977 12/31/2014 11:26:36 PM 0.00 1006.900 59.036 43 0.022226 1.249978 12/31/2014 11:27:36 PM 0.00 1006.000 59.072 43 0.022226 1.249977 12/31/2014 11:28:36 PM 0.00 1005.750 59.090 43 0.022220 1.249978 12/31/2014 11:29:36 PM 0.00 1006.750 59.072 43 0.022226 1.249978 12/31/2014 11:30:36 PM 0.00 1005.650 59.090 43 0.022226 1.249978 12/31/2014 11:31:36 PM 0.00 1006.590 59.018 43 0.022220 1.249978 12/31/2014 11:32:36 PM 0.00 1006.930 59.054 43 0.022226 1.249979 12/31/2014 11:33:36 PM 0.00 1005.930 59.018 43 0.022226 1.249979 12/31/2014 11:34:36 PM 0.00 1006.560 59.072 43 0.022220 1.24998 12/31/2014 11:35:36 PM 0.00 1007.150 59.090 43 0.022220 1.249979 12/31/2014 11:36:36 PM 0.00 1006.530 59.036 43 0.022220 1.249978 12/31/2014 11:37:36 PM 0.00 1006.180 59.072 43 0.022220 1.249978 12/31/2014 11:38:36 PM 0.00 1006.810 59.036 43 0.022214 1.249978 12/31/2014 11:39:36 PM 0.00 1006.840 59.090 43 0.022214 1.249978 12/31/2014 11:40:36 PM 0.00 1006.060 59.036 43 0.022220 1.249978 12/31/2014 11:41:36 PM 0.00 1005.780 59.036 43 0.022214 1.249978 12/31/2014 11:42:36 PM 0.00 1007.310 59.018 43 0.022214 1.249977 12/31/2014 11:43:36 PM 0.00 1007.120 59.072 43 0.022214 1.249977 12/31/2014 11:44:36 PM 0.00 1006.340 59.090 43 0.022214 1.249978 12/31/2014 11:45:36 PM 0.00 1006.180 59.054 43 0.022220 1.249977 12/31/2014 11:46:36 PM 0.00 1006.780 59.018 43 0.022220 1.249977 12/31/2014 11:47:36 PM 0.00 1005.840 59.054 43 0.022220 1.249977 12/31/2014 11:48:36 PM 0.00 1007.120 59.000 43 0.022220 1.249976 12/31/2014 11:49:36 PM 0.00 1006.900 59.036 43 0.022231 1.249977 12/31/2014 11:50:36 PM 0.00 1007.370 59.036 43 0.022231 1.249977 12/31/2014 11:51:36 PM 0.00 1006.370 59.072 43 0.022226 1.249977 12/31/2014 11:52:36 PM 0.00 1005.900 59.036 43 0.022226 1.249977 12/31/2014 11:53:36 PM 0.00 1007.680 59.090 43 0.022237 1.249978 12/31/2014 11:54:36 PM 0.00 1006.460 59.000 43 0.022231 1.249978 12/31/2014 11:55:36 PM 0.00 1006.030 59.090 43 0.022231 1.249977 12/31/2014 11:56:36 PM 0.00 1006.810 58.946 43 0.022231 1.249977 12/31/2014 11:57:36 PM 0.00 1005.870 58.964 43 0.022231 1.249977 12/31/2014 11:58:36 PM 0.00 1007.120 59.090 43 0.022237 1.249977 12/31/2014 11:59:36 PM 0.00 1005.930 59.000 43 0.022231 1.249976 1/1/2015 12:00:36 AM 0.00 1006.030 59.090 43 0.022237 1.249976 1/1/2015 12:01:36 AM 0.00 1006.750 58.928 43 0.022237 1.249976 1/1/2015 12:02:36 AM 0.00 1006.250 58.946 43 0.022231 1.249976 1/1/2015 12:03:36 AM 0.00 1006.810 58.964 43 0.022237 1.249976 1/1/2015 12:04:36 AM 0.00 1006.810 58.964 43 0.022243 1.249976 1/1/2015 12:05:36 AM 0.00 1006.060 59.036 43 0.022237 1.249976 1/1/2015 12:06:36 AM 0.00 1007.530 58.946 43 0.022237 1.249976 1/1/2015 12:07:36 AM 0.00 1006.750 58.928 43 0.022237 1.249976 1/1/2015 12:08:36 AM 0.00 1006.430 58.946 43 0.022237 1.249977 1/1/2015 12:09:36 AM 0.00 1006.210 59.000 43 0.022226 1.249977 1/1/2015 12:10:36 AM 0.00 1005.620 59.036 43 0.022231 1.249977 1/1/2015 12:11:36 AM 0.00 1005.810 59.036 43 0.022231 1.249976 1/1/2015 12:12:36 AM 0.00 1005.780 59.036 43 0.022231 1.249976 1/1/2015 12:13:36 AM 0.00 1007.370 58.910 43 0.022231 1.249977 1/1/2015 12:14:36 AM 0.00 1006.530 59.036 43 0.022231 1.249977 1/1/2015 12:15:36 AM 0.00 1005.870 58.946 43 0.022231 1.249977 1/1/2015 12:16:36 AM 0.00 1006.060 58.964 43 0.022237 1.249977 1/1/2015 12:17:36 AM 0.00 1005.500 59.036 43 0.022231 1.249976 1/1/2015 12:18:36 AM 0.00 1006.930 58.928 43 0.022237 1.249976 1/1/2015 12:19:36 AM 0.00 1005.430 58.982 43 0.022237 1.249976 1/1/2015 12:20:36 AM 0.00 1006.930 58.928 43 0.022237 1.249976 1/1/2015 12:21:36 AM 0.00 1007.280 58.910 43 0.022237 1.249976 1/1/2015 12:22:36 AM 0.00 1006.090 59.036 43 0.022237 1.249976 1/1/2015 12:23:36 AM 0.00 1006.840 59.000 43 0.022237 1.249976 1/1/2015 12:24:36 AM 0.00 1007.000 58.964 43 0.022243 1.249975 1/1/2015 12:25:36 AM 0.00 1005.340 59.036 43 0.022237 1.249975 1/1/2015 12:26:36 AM 0.00 1005.780 58.946 43 0.022243 1.249975 1/1/2015 12:27:36 AM 0.00 1006.620 58.946 43 0.022243 1.249975 1/1/2015 12:28:36 AM 0.00 1006.280 58.910 43 0.022237 1.249976 1/1/2015 12:29:36 AM 0.00 1006.900 58.946 43 0.022237 1.249976 1/1/2015 12:30:36 AM 0.00 1006.900 58.856 43 0.022243 1.249976 1/1/2015 12:31:36 AM 0.00 1005.930 59.000 43 0.022243 1.249976 1/1/2015 12:32:36 AM 0.00 1006.150 58.946 43 0.022243 1.249977 1/1/2015 12:33:36 AM 0.00 1005.680 58.946 43 0.022237 1.249977 1/1/2015 12:34:36 AM 0.00 1006.780 58.946 43 0.022243 1.249977 1/1/2015 12:35:36 AM 0.00 1006.500 58.946 43 0.022243 1.249977 1/1/2015 12:36:36 AM 0.00 1006.560 58.982 43 0.022231 1.249976 1/1/2015 12:37:36 AM 0.00 1006.180 58.892 43 0.022237 1.249976 1/1/2015 12:38:36 AM 0.00 1007.150 58.838 43 0.022237 1.249975 1/1/2015 12:39:36 AM 0.00 1005.650 58.910 43 0.022231 1.249975 1/1/2015 12:40:36 AM 0.00 1006.060 58.946 43 0.022237 1.249976 1/1/2015 12:41:36 AM 0.00 1005.650 59.000 43 0.022237 1.249976 1/1/2015 12:42:36 AM 0.00 1007.120 58.928 43 0.022237 1.249976 1/1/2015 12:43:36 AM 0.00 1005.340 58.964 43 0.022231 1.249975 1/1/2015 12:44:36 AM 0.00 1006.840 58.928 43 0.022237 1.249975 1/1/2015 12:45:36 AM 0.00 1005.430 58.874 43 0.022237 1.249975 1/1/2015 12:46:36 AM 0.00 1006.060 58.946 43 0.022243 1.249975 1/1/2015 12:47:36 AM 0.00 1005.710 58.964 43 0.022243 1.249975 1/1/2015 12:48:36 AM 0.00 1005.870 58.946 43 0.022243 1.249974 1/1/2015 12:49:36 AM 0.00 1005.780 58.946 43 0.022243 1.249975 1/1/2015 12:50:36 AM 0.00 1006.030 59.000 43 0.022249 1.249975 1/1/2015 12:51:36 AM 0.00 1007.090 58.874 43 0.022249 1.249974 1/1/2015 12:52:36 AM 0.00 1006.000 58.892 43 0.022249 1.249975 1/1/2015 12:53:36 AM 0.00 1005.810 58.910 43 0.022249 1.249975 1/1/2015 12:54:36 AM 0.00 1005.710 58.946 43 0.022254 1.249975 1/1/2015 12:55:36 AM 0.00 1006.930 58.820 43 0.022254 1.249975 1/1/2015 12:56:36 AM 0.00 1006.340 58.838 43 0.022254 1.249974 1/1/2015 12:57:36 AM 0.00 1005.900 58.892 43 0.022254 1.249974 1/1/2015 12:58:36 AM 0.00 1006.030 58.928 43 0.022254 1.249974 1/1/2015 12:59:36 AM 0.00 1006.500 58.820 43 0.022249 1.249974 1/1/2015 1:00:36 AM 0.00 1005.960 58.838 43 0.022254 1.249973 1/1/2015 1:01:36 AM 0.00 1006.310 58.838 43 0.022260 1.249974 1/1/2015 1:02:36 AM 0.00 1007.000 58.874 43 0.022249 1.249974 1/1/2015 1:03:36 AM 0.00 1006.560 58.820 43 0.022254 1.249974 1/1/2015 1:04:36 AM 0.00 1006.930 58.802 43 0.022254 1.249974 1/1/2015 1:05:36 AM 0.00 1005.680 58.946 43 0.022249 1.249974 1/1/2015 1:06:36 AM 0.00 1007.250 58.856 43 0.022243 1.249975 1/1/2015 1:07:36 AM 0.00 1006.180 58.910 43 0.022249 1.249975 1/1/2015 1:08:36 AM 0.00 1007.090 58.874 43 0.022249 1.249975 1/1/2015 1:09:36 AM 0.00 1005.870 58.838 43 0.022249 1.249975 1/1/2015 1:10:36 AM 0.00 1007.180 58.892 43 0.022243 1.249975 1/1/2015 1:11:36 AM 0.00 1006.840 58.802 43 0.022243 1.249975 1/1/2015 1:12:36 AM 0.00 1005.680 58.838 43 0.022243 1.249975 1/1/2015 1:13:36 AM 0.00 1006.530 58.892 43 0.022237 1.249975 1/1/2015 1:14:36 AM 0.00 1006.090 58.874 43 0.022237 1.249976 1/1/2015 1:15:36 AM 0.00 1005.780 58.838 43 0.022237 1.249976 1/1/2015 1:16:36 AM 0.00 1007.030 58.820 43 0.022243 1.249976 1/1/2015 1:17:36 AM 0.00 1005.710 58.874 43 0.022243 1.249976 1/1/2015 1:18:36 AM 0.00 1006.710 58.784 43 0.022237 1.249975 1/1/2015 1:19:36 AM 0.00 1006.650 58.820 43 0.022237 1.249976 1/1/2015 1:20:36 AM 0.00 1006.310 58.802 43 0.022231 1.249976 1/1/2015 1:21:36 AM 0.00 1006.340 58.838 43 0.022237 1.249976 1/1/2015 1:22:36 AM 0.00 1006.870 58.766 43 0.022231 1.249976 1/1/2015 1:23:36 AM 0.00 1006.650 58.802 43 0.022231 1.249976 1/1/2015 1:24:36 AM 0.00 1006.530 58.784 43 0.022231 1.249975 1/1/2015 1:25:36 AM 0.00 1005.870 58.856 43 0.022237 1.249975 1/1/2015 1:26:36 AM 0.00 1006.250 58.838 43 0.022237 1.249975 1/1/2015 1:27:36 AM 0.00 1007.090 58.784 43 0.022237 1.249975 1/1/2015 1:28:36 AM 0.00 1005.930 58.802 43 0.022231 1.249976 1/1/2015 1:29:36 AM 0.00 1006.840 58.820 43 0.022237 1.249976 1/1/2015 1:30:36 AM 0.00 1006.590 58.766 43 0.022226 1.249976 1/1/2015 1:31:36 AM 0.00 1007.150 58.748 43 0.022237 1.249976 1/1/2015 1:32:36 AM 0.00 1007.210 58.820 43 0.022231 1.249977 1/1/2015 1:33:36 AM 0.00 1006.710 58.694 43 0.022237 1.249977 1/1/2015 1:34:36 AM 0.00 1006.680 58.838 43 0.022237 1.249977 1/1/2015 1:35:36 AM 0.00 1007.120 58.802 43 0.022231 1.249977 1/1/2015 1:36:36 AM 0.00 1005.960 58.838 43 0.022231 1.249976 1/1/2015 1:37:36 AM 0.00 1007.120 58.802 43 0.022226 1.249977 1/1/2015 1:38:36 AM 0.00 1006.560 58.802 43 0.022226 1.249977 1/1/2015 1:39:36 AM 0.00 1007.120 58.802 43 0.022231 1.249977 1/1/2015 1:40:36 AM 0.00 1007.000 58.784 43 0.022220 1.249977 1/1/2015 1:41:36 AM 0.00 1005.500 58.838 43 0.022226 1.249977 1/1/2015 1:42:36 AM 0.00 1005.960 58.838 43 0.022226 1.249977 1/1/2015 1:43:36 AM 0.00 1005.870 58.838 43 0.022214 1.249977 1/1/2015 1:44:36 AM 0.00 1007.590 58.748 43 0.022220 1.249976 1/1/2015 1:45:36 AM 0.00 1005.710 58.802 43 0.022220 1.249976 1/1/2015 1:46:36 AM 0.00 1006.870 58.676 43 0.022226 1.249976 1/1/2015 1:47:36 AM 0.00 1005.840 58.820 43 0.022231 1.249976 1/1/2015 1:48:36 AM 0.00 1007.280 58.712 43 0.022226 1.249976 1/1/2015 1:49:36 AM 0.00 1006.210 58.748 43 0.022231 1.249976 1/1/2015 1:50:36 AM 0.00 1005.810 58.712 43 0.022231 1.249976 1/1/2015 1:51:36 AM 0.00 1005.650 58.730 43 0.022226 1.249977 1/1/2015 1:52:36 AM 0.00 1006.120 58.748 43 0.022231 1.249977 1/1/2015 1:53:36 AM 0.00 1005.620 58.712 43 0.022231 1.249977 1/1/2015 1:54:36 AM 0.00 1006.870 58.694 43 0.022231 1.249977 1/1/2015 1:55:36 AM 0.00 1005.870 58.676 43 0.022231 1.249976 1/1/2015 1:56:36 AM 0.00 1007.460 58.712 43 0.022237 1.249976 1/1/2015 1:57:36 AM 0.00 1007.090 58.712 43 0.022237 1.249976 1/1/2015 1:58:36 AM 0.00 1006.150 58.694 43 0.022231 1.249976 1/1/2015 1:59:36 AM 0.00 1006.370 58.712 43 0.022237 1.249976 1/1/2015 2:00:36 AM 0.00 1005.530 58.694 43 0.022231 1.249976 1/1/2015 2:01:36 AM 0.00 1006.500 58.748 43 0.022237 1.249975 1/1/2015 2:02:36 AM 0.00 1007.620 58.694 43 0.022237 1.249976 1/1/2015 2:03:36 AM 0.00 1006.750 58.658 43 0.022243 1.249975 1/1/2015 2:04:36 AM 0.00 1007.400 58.676 43 0.022237 1.249976 1/1/2015 2:05:36 AM 0.00 1005.930 58.748 43 0.022231 1.249976 1/1/2015 2:06:36 AM 0.00 1007.210 58.658 43 0.022231 1.249976 1/1/2015 2:07:36 AM 0.00 1007.180 58.694 43 0.022237 1.249976 1/1/2015 2:08:36 AM 0.00 1005.840 58.748 43 0.022237 1.249976 1/1/2015 2:09:36 AM 0.00 1006.840 58.658 43 0.022231 1.249977 1/1/2015 2:10:36 AM 0.00 1007.500 58.676 43 0.022231 1.249977 1/1/2015 2:11:36 AM 0.00 1007.180 58.712 43 0.022231 1.249977 1/1/2015 2:12:36 AM 0.00 1006.030 58.676 43 0.022226 1.249977 1/1/2015 2:13:36 AM 0.00 1007.370 58.694 43 0.022226 1.249977 1/1/2015 2:14:36 AM 0.00 1006.780 58.748 43 0.022226 1.249977 1/1/2015 2:15:36 AM 0.00 1006.120 58.658 43 0.022220 1.249977 1/1/2015 2:16:36 AM 0.00 1006.060 58.694 43 0.022226 1.249977 1/1/2015 2:17:36 AM 0.00 1006.810 58.640 43 0.022226 1.249977 1/1/2015 2:18:36 AM 0.00 1007.840 58.640 43 0.022226 1.249977 1/1/2015 2:19:36 AM 0.00 1006.930 58.730 43 0.022226 1.249977 1/1/2015 2:20:36 AM 0.00 1008.090 58.712 43 0.022226 1.249977 1/1/2015 2:21:36 AM 0.00 1005.810 58.640 43 0.022226 1.249976 1/1/2015 2:22:36 AM 0.00 1005.870 58.676 43 0.022220 1.249977 1/1/2015 2:23:36 AM 0.00 1008.030 58.640 43 0.022226 1.249977 1/1/2015 2:24:36 AM 0.00 1005.930 58.748 43 0.022226 1.249977 1/1/2015 2:25:36 AM 0.00 1006.460 58.658 43 0.022220 1.249977 1/1/2015 2:26:36 AM 0.00 1007.500 58.658 43 0.022226 1.249977 1/1/2015 2:27:36 AM 0.00 1007.590 58.604 43 0.022226 1.249977 1/1/2015 2:28:36 AM 0.00 1006.620 58.712 43 0.022220 1.249977 1/1/2015 2:29:36 AM 0.00 1006.060 58.622 43 0.022220 1.249978 1/1/2015 2:30:36 AM 0.00 1007.150 58.676 43 0.022220 1.249977 1/1/2015 2:31:36 AM 0.00 1006.430 58.712 43 0.022226 1.249978 1/1/2015 2:32:36 AM 0.00 1006.030 58.676 43 0.022220 1.249978 1/1/2015 2:33:36 AM 0.00 1006.030 58.640 43 0.022226 1.249979 1/1/2015 2:34:36 AM 0.00 1006.650 58.658 43 0.022226 1.249979 1/1/2015 2:35:36 AM 0.00 1005.810 58.622 43 0.022220 1.249978 1/1/2015 2:36:36 AM 0.00 1007.150 58.694 43 0.022214 1.249978 1/1/2015 2:37:36 AM 0.00 1006.650 58.658 43 0.022226 1.249978 1/1/2015 2:38:36 AM 0.00 1005.710 58.640 43 0.022214 1.249977 1/1/2015 2:39:36 AM 0.00 1006.060 58.604 43 0.022214 1.249977 1/1/2015 2:40:36 AM 0.00 1007.150 58.532 43 0.022214 1.249978 1/1/2015 2:41:36 AM 0.00 1006.930 58.568 43 0.022220 1.249978 1/1/2015 2:42:36 AM 0.00 1006.650 58.658 43 0.022220 1.249978 1/1/2015 2:43:36 AM 0.00 1007.680 58.514 43 0.022214 1.249977 1/1/2015 2:44:36 AM 0.00 1006.280 58.694 43 0.022220 1.249977 1/1/2015 2:45:36 AM 0.00 1007.500 58.586 43 0.022220 1.249976 1/1/2015 2:46:36 AM 0.00 1006.960 58.514 43 0.022226 1.249976 1/1/2015 2:47:36 AM 0.00 1007.150 58.604 43 0.022220 1.249976 1/1/2015 2:48:36 AM 0.00 1007.430 58.532 43 0.022220 1.249976 1/1/2015 2:49:36 AM 0.00 1006.370 58.640 43 0.022226 1.249976 1/1/2015 2:50:36 AM 0.00 1006.150 58.604 43 0.022226 1.249976 1/1/2015 2:51:36 AM 0.00 1006.000 58.640 43 0.022231 1.249976 1/1/2015 2:52:36 AM 0.00 1006.340 58.550 43 0.022231 1.249976 1/1/2015 2:53:36 AM 0.00 1006.370 58.658 43 0.022237 1.249977 1/1/2015 2:54:36 AM 0.00 1007.030 58.568 43 0.022237 1.249976 1/1/2015 2:55:36 AM 0.00 1006.250 58.622 43 0.022243 1.249976 1/1/2015 2:56:36 AM 0.00 1006.560 58.640 43 0.022237 1.249975 1/1/2015 2:57:36 AM 0.00 1006.430 58.622 43 0.022243 1.249975 1/1/2015 2:58:36 AM 0.00 1006.030 58.658 43 0.022243 1.249975 1/1/2015 2:59:36 AM 0.00 1007.590 58.514 43 0.022243 1.249975 1/1/2015 3:00:36 AM 0.00 1007.500 58.586 43 0.022243 1.249975 1/1/2015 3:01:36 AM 0.00 1007.530 58.550 43 0.022243 1.249975 1/1/2015 3:02:36 AM 0.00 1006.750 58.550 43 0.022249 1.249974 1/1/2015 3:03:36 AM 0.00 1006.090 58.550 43 0.022249 1.249974 1/1/2015 3:04:36 AM 0.00 1006.710 58.550 43 0.022243 1.249975 1/1/2015 3:05:36 AM 0.00 1006.150 58.604 43 0.022243 1.249975 1/1/2015 3:06:36 AM 0.00 1006.090 58.550 43 0.022243 1.249975 1/1/2015 3:07:36 AM 0.00 1007.960 58.496 43 0.022243 1.249975 1/1/2015 3:08:36 AM 0.00 1007.460 58.550 43 0.022243 1.249975 1/1/2015 3:09:36 AM 0.00 1006.000 58.550 43 0.022243 1.249975 1/1/2015 3:10:36 AM 0.00 1007.400 58.514 43 0.022243 1.249975 1/1/2015 3:11:36 AM 0.00 1008.030 58.550 43 0.022243 1.249975 1/1/2015 3:12:36 AM 0.00 1007.680 58.496 43 0.022243 1.249975 1/1/2015 3:13:36 AM 0.00 1007.250 58.532 43 0.022243 1.249975 1/1/2015 3:14:36 AM 0.00 1006.960 58.496 43 0.022243 1.249975 1/1/2015 3:15:36 AM 0.00 1007.340 58.442 43 0.022243 1.249975 1/1/2015 3:16:36 AM 0.00 1007.310 58.496 43 0.022249 1.249974 1/1/2015 3:17:36 AM 0.00 1006.930 58.460 43 0.022249 1.249974 1/1/2015 3:18:36 AM 0.00 1006.960 58.496 43 0.022249 1.249974 1/1/2015 3:19:36 AM 0.00 1006.250 58.550 43 0.022243 1.249974 1/1/2015 3:20:36 AM 0.00 1007.430 58.532 43 0.022243 1.249974 1/1/2015 3:21:36 AM 0.00 1007.840 58.478 43 0.022243 1.249974 1/1/2015 3:22:36 AM 0.00 1006.210 58.514 43 0.022243 1.249975 1/1/2015 3:23:36 AM 0.00 1007.120 58.496 43 0.022243 1.249974 1/1/2015 3:24:36 AM 0.00 1007.090 58.460 43 0.022249 1.249974 1/1/2015 3:25:36 AM 0.00 1007.870 58.496 43 0.022243 1.249974 1/1/2015 3:26:36 AM 0.00 1007.710 58.442 43 0.022249 1.249974 1/1/2015 3:27:36 AM 0.00 1006.180 58.550 43 0.022249 1.249974 1/1/2015 3:28:36 AM 0.00 1007.500 58.514 43 0.022249 1.249974 1/1/2015 3:29:36 AM 0.00 1006.090 58.550 43 0.022249 1.249975 1/1/2015 3:30:36 AM 0.00 1006.840 58.460 43 0.022249 1.249974 1/1/2015 3:31:36 AM 0.00 1006.400 58.514 43 0.022254 1.249975 1/1/2015 3:32:36 AM 0.00 1007.590 58.496 43 0.022249 1.249975 1/1/2015 3:33:36 AM 0.00 1006.750 58.478 43 0.022249 1.249975 1/1/2015 3:34:36 AM 0.00 1007.000 58.460 43 0.022249 1.249976 1/1/2015 3:35:36 AM 0.00 1006.210 58.496 43 0.022249 1.249975 1/1/2015 3:36:36 AM 0.00 1007.930 58.442 43 0.022243 1.249974 1/1/2015 3:37:36 AM 0.00 1007.680 58.406 43 0.022243 1.249974 1/1/2015 3:38:36 AM 0.00 1006.150 58.496 43 0.022249 1.249974 1/1/2015 3:39:36 AM 0.00 1007.060 58.532 43 0.022249 1.249974 1/1/2015 3:40:36 AM 0.00 1006.840 58.460 43 0.022254 1.249974 1/1/2015 3:41:36 AM 0.00 1007.180 58.442 43 0.022249 1.249974 1/1/2015 3:42:36 AM 0.00 1007.560 58.442 43 0.022249 1.249974 1/1/2015 3:43:36 AM 0.00 1007.900 58.442 43 0.022249 1.249973 1/1/2015 3:44:36 AM 0.00 1006.150 58.496 43 0.022249 1.249972 1/1/2015 3:45:36 AM 0.00 1007.250 58.424 43 0.022254 1.249972 1/1/2015 3:46:36 AM 0.00 1006.280 58.388 43 0.022254 1.249972 1/1/2015 3:47:36 AM 0.00 1006.030 58.478 43 0.022260 1.249972 1/1/2015 3:48:36 AM 0.00 1007.280 58.352 43 0.022254 1.249972 1/1/2015 3:49:36 AM 0.00 1006.900 58.370 43 0.022260 1.249972 1/1/2015 3:50:36 AM 0.00 1005.930 58.406 43 0.022260 1.249972 1/1/2015 3:51:36 AM 0.00 1006.930 58.388 43 0.022260 1.249973 1/1/2015 3:52:36 AM 0.00 1006.370 58.442 43 0.022266 1.249973 1/1/2015 3:53:36 AM 0.00 1005.840 58.406 43 0.022266 1.249973 1/1/2015 3:54:36 AM 0.00 1007.150 58.352 43 0.022266 1.249973 1/1/2015 3:55:36 AM 0.00 1006.750 58.388 43 0.022266 1.249973 1/1/2015 3:56:36 AM 0.00 1006.750 58.460 43 0.022266 1.249972 1/1/2015 3:57:36 AM 0.00 1006.750 58.388 43 0.022272 1.249971 1/1/2015 3:58:36 AM 0.00 1007.370 58.352 43 0.022272 1.249971 1/1/2015 3:59:36 AM 0.00 1007.060 58.352 43 0.022272 1.249971 1/1/2015 4:00:36 AM 0.00 1007.120 58.298 43 0.022278 1.249971 1/1/2015 4:01:36 AM 0.00 1006.930 58.388 43 0.022272 1.249971 1/1/2015 4:02:36 AM 0.00 1006.030 58.406 43 0.022278 1.249971 1/1/2015 4:03:36 AM 0.00 1006.090 58.370 43 0.022272 1.249971 1/1/2015 4:04:36 AM 0.00 1006.750 58.388 43 0.022272 1.249972 1/1/2015 4:05:36 AM 0.00 1006.460 58.388 43 0.022266 1.249971 1/1/2015 4:06:36 AM 0.00 1006.960 58.424 43 0.022272 1.249972 1/1/2015 4:07:36 AM 0.00 1005.680 58.334 43 0.022272 1.249972 1/1/2015 4:08:36 AM 0.00 1007.340 58.424 43 0.022266 1.249972 1/1/2015 4:09:36 AM 0.00 1006.000 58.352 43 0.022272 1.249972 1/1/2015 4:10:36 AM 0.00 1006.310 58.406 43 0.022266 1.249972 1/1/2015 4:11:36 AM 0.00 1006.060 58.352 43 0.022266 1.249972 1/1/2015 4:12:36 AM 0.00 1007.060 58.334 43 0.022260 1.249972 1/1/2015 4:13:36 AM 0.00 1006.960 58.352 43 0.022260 1.249973 1/1/2015 4:14:36 AM 0.00 1007.030 58.298 43 0.022260 1.249973 1/1/2015 4:15:36 AM 0.00 1005.870 58.352 43 0.022260 1.249973 1/1/2015 4:16:36 AM 0.00 1007.030 58.298 43 0.022260 1.249972 1/1/2015 4:17:36 AM 0.00 1006.870 58.352 43 0.022260 1.249973 1/1/2015 4:18:36 AM 0.00 1007.680 58.334 43 0.022260 1.249972 1/1/2015 4:19:36 AM 0.00 1007.340 58.352 43 0.022260 1.249973 1/1/2015 4:20:36 AM 0.00 1006.400 58.334 43 0.022254 1.249973 1/1/2015 4:21:36 AM 0.00 1007.030 58.406 43 0.022254 1.249972 1/1/2015 4:22:36 AM 0.00 1007.340 58.352 43 0.022254 1.249973 1/1/2015 4:23:36 AM 0.00 1007.340 58.262 43 0.022260 1.249973 1/1/2015 4:24:36 AM 0.00 1006.620 58.280 43 0.022249 1.249972 1/1/2015 4:25:36 AM 0.00 1007.060 58.334 43 0.022254 1.249973 1/1/2015 4:26:36 AM 0.00 1006.960 58.352 43 0.022254 1.249973 1/1/2015 4:27:36 AM 0.00 1006.750 58.298 43 0.022254 1.249973 1/1/2015 4:28:36 AM 0.00 1007.370 58.298 43 0.022254 1.249973 1/1/2015 4:29:36 AM 0.00 1007.430 58.262 43 0.022260 1.249974 1/1/2015 4:30:36 AM 0.00 1007.530 58.352 43 0.022254 1.249974 1/1/2015 4:31:36 AM 0.00 1006.780 58.262 43 0.022249 1.249974 1/1/2015 4:32:36 AM 0.00 1006.150 58.280 43 0.022249 1.249975 1/1/2015 4:33:36 AM 0.00 1006.210 58.334 43 0.022249 1.249975 1/1/2015 4:34:36 AM 0.00 1007.650 58.298 43 0.022249 1.249976 1/1/2015 4:35:36 AM 0.00 1006.840 58.316 43 0.022249 1.249975 1/1/2015 4:36:36 AM 0.00 1006.680 58.262 43 0.022249 1.249975 1/1/2015 4:37:36 AM 0.00 1006.210 58.244 43 0.022243 1.249974 1/1/2015 4:38:36 AM 0.00 1006.590 58.262 43 0.022243 1.249974 1/1/2015 4:39:36 AM 0.00 1007.000 58.208 43 0.022237 1.249974 1/1/2015 4:40:36 AM 0.00 1007.060 58.262 43 0.022243 1.249974 1/1/2015 4:41:36 AM 0.00 1006.960 58.262 43 0.022243 1.249974 1/1/2015 4:42:36 AM 0.00 1007.460 58.208 43 0.022237 1.249974 1/1/2015 4:43:36 AM 0.00 1005.870 58.262 43 0.022243 1.249974 1/1/2015 4:44:36 AM 0.00 1006.560 58.298 43 0.022243 1.249974 1/1/2015 4:45:36 AM 0.00 1007.090 58.226 43 0.022243 1.249973 1/1/2015 4:46:36 AM 0.00 1006.250 58.262 43 0.022243 1.249973 1/1/2015 4:47:36 AM 0.00 1007.530 58.262 43 0.022243 1.249973 1/1/2015 4:48:36 AM 0.00 1006.530 58.190 43 0.022249 1.249973 1/1/2015 4:49:36 AM 0.00 1005.930 58.244 43 0.022254 1.249973 1/1/2015 4:50:36 AM 0.00 1006.710 58.208 43 0.022249 1.249973 1/1/2015 4:51:36 AM 0.00 1007.090 58.208 43 0.022249 1.249974 1/1/2015 4:52:36 AM 0.00 1006.250 58.262 43 0.022249 1.249974 1/1/2015 4:53:36 AM 0.00 1006.930 58.154 43 0.022249 1.249974 1/1/2015 4:54:36 AM 0.00 1006.280 58.226 43 0.022254 1.249974 1/1/2015 4:55:36 AM 0.00 1007.180 58.208 43 0.022254 1.249974 1/1/2015 4:56:36 AM 0.00 1006.250 58.208 43 0.022254 1.249973 1/1/2015 4:57:36 AM 0.00 1006.750 58.226 43 0.022254 1.249973 1/1/2015 4:58:36 AM 0.00 1006.710 58.208 43 0.022254 1.249973 1/1/2015 4:59:36 AM 0.00 1007.030 58.154 43 0.022249 1.249973 1/1/2015 5:00:36 AM 0.00 1007.650 58.154 43 0.022254 1.249973 1/1/2015 5:01:36 AM 0.00 1006.780 58.172 43 0.022254 1.249973 1/1/2015 5:02:36 AM 0.00 1006.250 58.208 43 0.022254 1.249973 1/1/2015 5:03:36 AM 0.00 1006.340 58.208 43 0.022254 1.249973 1/1/2015 5:04:36 AM 0.00 1006.870 58.172 43 0.022254 1.249973 1/1/2015 5:05:36 AM 0.00 1007.500 58.172 43 0.022254 1.249973 1/1/2015 5:06:36 AM 0.00 1006.060 58.190 43 0.022254 1.249973 1/1/2015 5:07:36 AM 0.00 1007.370 58.100 43 0.022254 1.249974 1/1/2015 5:08:36 AM 0.00 1006.180 58.100 43 0.022254 1.249974 1/1/2015 5:09:36 AM 0.00 1006.460 58.154 43 0.022243 1.249974 1/1/2015 5:10:36 AM 0.00 1006.280 58.100 43 0.022249 1.249974 1/1/2015 5:11:36 AM 0.00 1006.900 58.136 43 0.022249 1.249974 1/1/2015 5:12:36 AM 0.00 1006.250 58.100 43 0.022249 1.249974 1/1/2015 5:13:36 AM 0.00 1007.210 58.154 43 0.022249 1.249974 1/1/2015 5:14:36 AM 0.00 1006.430 58.190 43 0.022243 1.249975 1/1/2015 5:15:36 AM 0.00 1006.930 58.064 43 0.022243 1.249975 1/1/2015 5:16:36 AM 0.00 1007.280 58.100 43 0.022249 1.249974 1/1/2015 5:17:36 AM 0.00 1007.280 58.100 43 0.022243 1.249974 1/1/2015 5:18:36 AM 0.00 1007.280 58.118 43 0.022249 1.249974 1/1/2015 5:19:36 AM 0.00 1007.650 58.118 43 0.022249 1.249974 1/1/2015 5:20:36 AM 0.00 1007.750 58.136 43 0.022249 1.249974 1/1/2015 5:21:36 AM 0.00 1007.650 58.136 43 0.022249 1.249974 1/1/2015 5:22:36 AM 0.00 1006.560 58.118 43 0.022243 1.249974 1/1/2015 5:23:36 AM 0.00 1007.460 58.154 43 0.022249 1.249974 1/1/2015 5:24:36 AM 0.00 1007.120 58.154 43 0.022249 1.249973 1/1/2015 5:25:36 AM 0.00 1007.180 58.136 43 0.022249 1.249973 1/1/2015 5:26:36 AM 0.00 1006.370 58.154 43 0.022254 1.249974 1/1/2015 5:27:36 AM 0.00 1006.280 58.118 43 0.022249 1.249974 1/1/2015 5:28:36 AM 0.00 1007.930 58.154 43 0.022249 1.249974 1/1/2015 5:29:36 AM 0.00 1006.530 58.082 43 0.022249 1.249974 1/1/2015 5:30:36 AM 0.00 1006.180 58.154 43 0.022254 1.249974 1/1/2015 5:31:36 AM 0.00 1007.460 58.118 43 0.022254 1.249975 1/1/2015 5:32:36 AM 0.00 1007.280 58.136 43 0.022243 1.249975 1/1/2015 5:33:36 AM 0.00 1007.210 58.046 43 0.022249 1.249975 1/1/2015 5:34:36 AM 0.00 1006.250 58.100 43 0.022249 1.249976 1/1/2015 5:35:36 AM 0.00 1007.780 58.064 43 0.022249 1.249975 1/1/2015 5:36:36 AM 0.00 1006.280 58.118 43 0.022249 1.249974 1/1/2015 5:37:36 AM 0.00 1006.620 58.100 43 0.022249 1.249974 1/1/2015 5:38:36 AM 0.00 1007.530 58.082 43 0.022249 1.249974 1/1/2015 5:39:36 AM 0.00 1006.460 58.046 43 0.022243 1.249974 1/1/2015 5:40:36 AM 0.00 1007.810 58.100 43 0.022249 1.249973 1/1/2015 5:41:36 AM 0.00 1007.030 58.046 43 0.022249 1.249974 1/1/2015 5:42:36 AM 0.00 1006.840 58.118 43 0.022249 1.249973 1/1/2015 5:43:36 AM 0.00 1007.120 58.046 43 0.022243 1.249973 1/1/2015 5:44:36 AM 0.00 1007.180 58.100 43 0.022249 1.249973 1/1/2015 5:45:36 AM 0.00 1006.400 58.064 43 0.022254 1.249973 1/1/2015 5:46:36 AM 0.00 1007.460 58.046 43 0.022254 1.249972 1/1/2015 5:47:36 AM 0.00 1007.030 58.064 43 0.022260 1.249972 1/1/2015 5:48:36 AM 0.00 1006.810 58.010 43 0.022260 1.249972 1/1/2015 5:49:36 AM 0.00 1007.710 58.082 43 0.022260 1.249972 1/1/2015 5:50:36 AM 0.00 1007.620 58.010 43 0.022260 1.249972 1/1/2015 5:51:36 AM 0.00 1007.060 58.010 43 0.022260 1.249972 1/1/2015 5:52:36 AM 0.00 1007.280 58.028 43 0.022266 1.249973 1/1/2015 5:53:36 AM 0.00 1007.590 57.974 43 0.022266 1.249973 1/1/2015 5:54:36 AM 0.00 1008.000 58.028 43 0.022266 1.249973 1/1/2015 5:55:36 AM 0.00 1006.870 58.010 43 0.022266 1.249973 1/1/2015 5:56:36 AM 0.00 1006.810 58.010 43 0.022266 1.249972 1/1/2015 5:57:36 AM 0.00 1007.090 58.028 43 0.022272 1.249972 1/1/2015 5:58:36 AM 0.00 1007.750 57.956 43 0.022266 1.249972 1/1/2015 5:59:36 AM 0.00 1007.840 58.046 43 0.022266 1.249971 1/1/2015 6:00:36 AM 0.00 1008.120 58.064 43 0.022266 1.249971 1/1/2015 6:01:36 AM 0.00 1007.460 58.028 43 0.022272 1.249971 1/1/2015 6:02:36 AM 0.00 1006.650 57.956 43 0.022272 1.249971 1/1/2015 6:03:36 AM 0.00 1007.250 58.010 43 0.022272 1.249971 1/1/2015 6:04:36 AM 0.00 1006.530 58.010 43 0.022272 1.249972 1/1/2015 6:05:36 AM 0.00 1007.090 57.956 43 0.022272 1.249971 1/1/2015 6:06:36 AM 0.00 1007.620 58.010 43 0.022266 1.249971 1/1/2015 6:07:36 AM 0.00 1007.400 57.974 43 0.022272 1.249971 1/1/2015 6:08:36 AM 0.00 1007.680 57.920 43 0.022272 1.249972 1/1/2015 6:09:36 AM 0.00 1006.900 57.956 43 0.022272 1.249971 1/1/2015 6:10:36 AM 0.00 1007.620 58.010 43 0.022266 1.249972 1/1/2015 6:11:36 AM 0.00 1006.460 57.956 43 0.022266 1.249972 1/1/2015 6:12:36 AM 0.00 1007.090 57.956 43 0.022266 1.249971 1/1/2015 6:13:36 AM 0.00 1006.810 57.866 43 0.022266 1.249971 1/1/2015 6:14:36 AM 0.00 1007.460 57.884 43 0.022272 1.249972 1/1/2015 6:15:36 AM 0.00 1007.000 57.938 43 0.022272 1.249972 1/1/2015 6:16:36 AM 0.00 1007.310 57.992 43 0.022272 1.249972 1/1/2015 6:17:36 AM 0.00 1006.590 57.902 43 0.022272 1.249972 1/1/2015 6:18:36 AM 0.00 1007.840 57.956 43 0.022272 1.249972 1/1/2015 6:19:36 AM 0.00 1007.030 57.884 43 0.022272 1.249972 1/1/2015 6:20:36 AM 0.00 1006.900 57.956 43 0.022272 1.249971 1/1/2015 6:21:36 AM 0.00 1007.810 57.938 43 0.022272 1.249971 1/1/2015 6:22:36 AM 0.00 1007.840 57.956 43 0.022272 1.249971 1/1/2015 6:23:36 AM 0.00 1007.560 57.884 43 0.022272 1.249971 1/1/2015 6:24:36 AM 0.00 1008.030 57.974 43 0.022272 1.249971 1/1/2015 6:25:36 AM 0.00 1007.180 57.866 43 0.022272 1.24997 1/1/2015 6:26:36 AM 0.00 1007.120 57.902 43 0.022278 1.249971 1/1/2015 6:27:36 AM 0.00 1007.460 57.812 44 0.022272 1.249971 1/1/2015 6:28:36 AM 0.00 1006.870 57.830 43 0.022272 1.249971 1/1/2015 6:29:36 AM 0.00 1007.530 57.866 43 0.022272 1.249971 1/1/2015 6:30:36 AM 0.00 1007.090 57.884 43 0.022278 1.249971 1/1/2015 6:31:36 AM 0.00 1007.560 57.884 43 0.022284 1.249971 1/1/2015 6:32:36 AM 0.00 1007.090 57.866 43 0.022278 1.249971 1/1/2015 6:33:36 AM 0.00 1007.780 57.902 44 0.022278 1.249972 1/1/2015 6:34:36 AM 0.00 1008.120 57.812 43 0.022278 1.249972 1/1/2015 6:35:36 AM 0.00 1007.210 57.812 44 0.022278 1.249971 1/1/2015 6:36:36 AM 0.00 1007.710 57.848 43 0.022278 1.249971 1/1/2015 6:37:36 AM 0.00 1007.340 57.758 44 0.022278 1.249971 1/1/2015 6:38:36 AM 0.00 1007.370 57.794 44 0.022278 1.24997 1/1/2015 6:39:36 AM 0.00 1007.810 57.776 43 0.022278 1.24997 1/1/2015 6:40:36 AM 0.00 1007.710 57.848 44 0.022278 1.24997 1/1/2015 6:41:36 AM 0.00 1007.060 57.758 44 0.022272 1.24997 1/1/2015 6:42:36 AM 0.00 1007.430 57.776 44 0.022278 1.24997 1/1/2015 6:43:36 AM 0.00 1007.530 57.848 44 0.022272 1.24997 1/1/2015 6:44:36 AM 0.00 1008.590 57.812 44 0.022278 1.24997 1/1/2015 6:45:36 AM 0.00 1007.500 57.830 43 0.022284 1.249969 1/1/2015 6:46:36 AM 0.00 1007.460 57.812 44 0.022284 1.249969 1/1/2015 6:47:36 AM 0.00 1007.370 57.794 44 0.022290 1.249969 1/1/2015 6:48:36 AM 0.00 1008.310 57.812 44 0.022284 1.249968 1/1/2015 6:49:36 AM 0.00 1008.280 57.866 44 0.022290 1.249969 1/1/2015 6:50:36 AM 0.00 1007.960 57.758 44 0.022295 1.249969 1/1/2015 6:51:36 AM 0.00 1008.150 57.848 44 0.022295 1.249969 1/1/2015 6:52:36 AM 0.00 1008.370 57.794 44 0.022295 1.249969 1/1/2015 6:53:36 AM 0.00 1008.810 57.848 44 0.022290 1.24997 1/1/2015 6:54:36 AM 0.00 1008.430 57.776 44 0.022290 1.24997 1/1/2015 6:55:36 AM 0.00 1008.780 57.830 44 0.022295 1.24997 1/1/2015 6:56:36 AM 0.00 1007.650 57.812 44 0.022290 1.24997 1/1/2015 6:57:36 AM 0.00 1008.210 57.812 44 0.022290 1.249969 1/1/2015 6:58:36 AM 0.00 1007.960 57.722 44 0.022295 1.249969 1/1/2015 6:59:36 AM 0.00 1008.150 57.848 44 0.022295 1.249969 1/1/2015 7:00:36 AM 0.00 1007.870 57.722 44 0.022290 1.249968 1/1/2015 7:01:36 AM 0.00 1008.590 57.812 44 0.022295 1.249968 1/1/2015 7:02:36 AM 0.00 1008.680 57.758 44 0.022290 1.249968 1/1/2015 7:03:36 AM 0.00 1007.960 57.722 44 0.022290 1.249968 1/1/2015 7:04:36 AM 0.00 1008.340 57.740 44 0.022290 1.249968 1/1/2015 7:05:36 AM 0.00 1008.150 57.740 44 0.022290 1.249969 1/1/2015 7:06:36 AM 0.00 1008.030 57.704 44 0.022290 1.249969 1/1/2015 7:07:36 AM 0.00 1008.530 57.758 44 0.022290 1.249969 1/1/2015 7:08:36 AM 0.00 1008.500 57.704 44 0.022284 1.249969 1/1/2015 7:09:36 AM 0.00 1007.960 57.722 44 0.022284 1.24997 1/1/2015 7:10:36 AM 0.00 1008.340 57.776 44 0.022284 1.24997 1/1/2015 7:11:36 AM 0.00 1008.960 57.758 44 0.022284 1.24997 1/1/2015 7:12:36 AM 0.00 1007.930 57.704 44 0.022278 1.24997 1/1/2015 7:13:36 AM 0.00 1008.090 57.686 44 0.022284 1.249969 1/1/2015 7:14:36 AM 0.00 1008.060 57.668 44 0.022278 1.24997 1/1/2015 7:15:36 AM 0.00 1008.960 57.668 44 0.022272 1.249971 1/1/2015 7:16:36 AM 0.00 1008.560 57.704 44 0.022272 1.249971 1/1/2015 7:17:36 AM 0.00 1008.210 57.704 44 0.022278 1.249971 1/1/2015 7:18:36 AM 0.00 1007.870 57.758 44 0.022278 1.249971 1/1/2015 7:19:36 AM 0.00 1008.210 57.722 44 0.022278 1.249971 1/1/2015 7:20:36 AM 0.00 1007.960 57.722 44 0.022278 1.24997 1/1/2015 7:21:36 AM 0.00 1007.680 57.722 44 0.022278 1.249971 1/1/2015 7:22:36 AM 0.00 1008.900 57.740 44 0.022278 1.249971 1/1/2015 7:23:36 AM 0.00 1008.000 57.686 44 0.022278 1.249971 1/1/2015 7:24:36 AM 0.00 1008.710 57.668 44 0.022278 1.24997 1/1/2015 7:25:36 AM 0.00 1008.710 57.740 44 0.022278 1.24997 1/1/2015 7:26:36 AM 0.00 1007.960 57.668 44 0.022278 1.249971 1/1/2015 7:27:36 AM 0.00 1008.780 57.668 44 0.022272 1.249971 1/1/2015 7:28:36 AM 0.00 1008.460 57.614 44 0.022272 1.249972 1/1/2015 7:29:36 AM 0.00 1008.310 57.722 44 0.022260 1.249971 1/1/2015 7:30:36 AM 0.00 1008.960 57.722 44 0.022266 1.249972 1/1/2015 7:31:36 AM 0.00 1008.840 57.704 44 0.022272 1.249972 1/1/2015 7:32:36 AM 0.00 1008.620 57.596 44 0.022260 1.249973 1/1/2015 7:33:36 AM 0.00 1008.150 57.668 44 0.022266 1.249973 1/1/2015 7:34:36 AM 0.00 1008.710 57.668 44 0.022266 1.249973 1/1/2015 7:35:36 AM 0.00 1008.060 57.650 44 0.022266 1.249973 1/1/2015 7:36:36 AM 0.00 1008.530 57.668 44 0.022266 1.249972 1/1/2015 7:37:36 AM 0.00 1008.370 57.614 44 0.022266 1.249972 1/1/2015 7:38:36 AM 0.00 1008.150 57.668 44 0.022266 1.249972 1/1/2015 7:39:36 AM 0.00 1008.250 57.650 44 0.022266 1.249972 1/1/2015 7:40:36 AM 0.00 1008.780 57.632 44 0.022266 1.249972 1/1/2015 7:41:36 AM 0.00 1009.180 57.614 44 0.022266 1.249972 1/1/2015 7:42:36 AM 0.00 1008.000 57.614 44 0.022266 1.249972 1/1/2015 7:43:36 AM 0.00 1008.870 57.560 44 0.022266 1.249972 1/1/2015 7:44:36 AM 0.00 1008.780 57.650 44 0.022260 1.24997 1/1/2015 7:45:36 AM 0.00 1008.840 57.632 44 0.022260 1.249971 1/1/2015 7:46:36 AM 0.00 1009.250 57.506 44 0.022278 1.249971 1/1/2015 7:47:36 AM 0.00 1008.460 57.614 44 0.022272 1.249971 1/1/2015 7:48:36 AM 0.00 1009.430 57.578 44 0.022272 1.249971 1/1/2015 7:49:36 AM 0.00 1008.000 57.596 44 0.022272 1.249971 1/1/2015 7:50:36 AM 0.00 1009.030 57.614 44 0.022278 1.249971 1/1/2015 7:51:36 AM 0.00 1008.120 57.560 44 0.022278 1.249971 1/1/2015 7:52:36 AM 0.00 1008.120 57.560 44 0.022272 1.249971 1/1/2015 7:53:36 AM 0.00 1008.150 57.650 45 0.022272 1.249971 1/1/2015 7:54:36 AM 0.00 1008.460 57.614 44 0.022278 1.249972 1/1/2015 7:55:36 AM 0.00 1008.590 57.650 44 0.022272 1.249971 1/1/2015 7:56:36 AM 0.00 1008.870 57.560 44 0.022278 1.249972 1/1/2015 7:57:36 AM 0.00 1008.870 57.560 44 0.022278 1.249971 1/1/2015 7:58:36 AM 0.00 1009.060 57.506 44 0.022278 1.249972 1/1/2015 7:59:36 AM 0.00 1008.560 57.614 44 0.022301 1.24998 1/1/2015 8:00:35 AM 0.00 1008.810 57.506 45 0.022272 1.24997 1/1/2015 8:01:35 AM 0.00 1009.590 57.560 45 0.022278 1.24997 1/1/2015 8:02:35 AM 0.00 1008.340 57.578 44 0.022278 1.24997 1/1/2015 8:03:35 AM 0.00 1009.180 57.524 44 0.022278 1.249971 1/1/2015 8:04:35 AM 0.00 1008.210 57.488 45 0.022272 1.249971 1/1/2015 8:05:35 AM 0.00 1009.180 57.614 44 0.022272 1.249971 1/1/2015 8:06:35 AM 0.00 1009.180 57.524 45 0.022272 1.249972 1/1/2015 8:07:35 AM 0.00 1009.060 57.506 45 0.022272 1.249971 1/1/2015 8:08:35 AM 0.00 1008.710 57.506 44 0.022272 1.249972 1/1/2015 8:09:35 AM 0.00 1008.430 57.596 45 0.022266 1.249971 1/1/2015 8:10:35 AM 0.00 1009.560 57.524 44 0.022272 1.249972 1/1/2015 8:11:35 AM 0.00 1008.840 57.470 45 0.022266 1.249972 1/1/2015 8:12:35 AM 0.00 1008.530 57.506 44 0.022266 1.249972 1/1/2015 8:13:35 AM 0.00 1009.340 57.506 45 0.022266 1.249971 1/1/2015 8:14:35 AM 0.00 1008.930 57.470 45 0.022266 1.249972 1/1/2015 8:15:35 AM 0.00 1009.310 57.542 45 0.022260 1.249973 1/1/2015 8:16:35 AM 0.00 1008.680 57.560 45 0.022266 1.249973 1/1/2015 8:17:35 AM 0.00 1009.060 57.506 45 0.022266 1.249972 1/1/2015 8:18:35 AM 0.00 1009.590 57.560 44 0.022272 1.249972 1/1/2015 8:19:35 AM 0.00 1009.430 57.506 44 0.022272 1.249972 1/1/2015 8:20:35 AM 0.00 1009.310 57.470 45 0.022272 1.249972 1/1/2015 8:21:35 AM 0.00 1009.000 57.452 45 0.022272 1.249972 1/1/2015 8:22:35 AM 0.00 1009.680 57.470 45 0.022272 1.249972 1/1/2015 8:23:35 AM 0.00 1009.340 57.506 45 0.022278 1.249972 1/1/2015 8:24:35 AM 0.00 1009.560 57.452 45 0.022278 1.249971 1/1/2015 8:25:35 AM 0.00 1007.960 57.488 45 0.022272 1.249971 1/1/2015 8:26:35 AM 0.00 1009.250 57.506 45 0.022278 1.249971 1/1/2015 8:27:35 AM 0.00 1008.340 57.506 45 0.022278 1.249971 1/1/2015 8:28:35 AM 0.00 1009.340 57.506 45 0.022278 1.249972 1/1/2015 8:29:35 AM 0.00 1008.780 57.488 45 0.022272 1.249971 1/1/2015 8:30:35 AM 0.00 1008.560 57.524 45 0.022272 1.249972 1/1/2015 8:31:35 AM 0.00 1009.500 57.488 45 0.022272 1.249972 1/1/2015 8:32:35 AM 0.00 1008.680 57.488 45 0.022272 1.249972 1/1/2015 8:33:35 AM 0.00 1009.250 57.488 45 0.022278 1.249973 1/1/2015 8:34:35 AM 0.00 1009.250 57.506 45 0.022272 1.249972 1/1/2015 8:35:35 AM 0.00 1009.250 57.506 45 0.022278 1.249972 1/1/2015 8:36:35 AM 0.00 1009.430 57.506 45 0.022272 1.249971 1/1/2015 8:37:35 AM 0.00 1008.590 57.470 45 0.022272 1.249971 1/1/2015 8:38:35 AM 0.00 1009.620 57.506 45 0.022278 1.249971 1/1/2015 8:39:35 AM 0.00 1008.620 57.434 45 0.022278 1.249971 1/1/2015 8:40:35 AM 0.00 1009.650 57.524 45 0.022278 1.249971 1/1/2015 8:41:35 AM 0.00 1009.280 57.452 45 0.022272 1.249971 1/1/2015 8:42:35 AM 0.00 1009.090 57.452 45 0.022278 1.249971 1/1/2015 8:43:35 AM 0.00 1009.530 57.416 45 0.022272 1.249971 1/1/2015 8:44:35 AM 0.00 1009.620 57.434 45 0.022278 1.249969 1/1/2015 8:45:35 AM 0.00 1009.620 57.506 45 0.022278 1.249969 1/1/2015 8:46:35 AM 0.00 1009.340 57.506 45 0.022278 1.249969 1/1/2015 8:47:35 AM 0.00 1009.150 57.488 45 0.022284 1.249969 1/1/2015 8:48:35 AM 0.00 1009.810 57.506 45 0.022284 1.249969 1/1/2015 8:49:35 AM 0.00 1009.930 57.470 45 0.022290 1.249969 1/1/2015 8:50:35 AM 0.00 1008.930 57.452 45 0.022290 1.249969 1/1/2015 8:51:35 AM 0.00 1009.370 57.452 45 0.022290 1.24997 1/1/2015 8:52:35 AM 0.00 1010.000 57.434 45 0.022290 1.24997 1/1/2015 8:53:35 AM 0.00 1008.840 57.470 45 0.022295 1.24997 1/1/2015 8:54:35 AM 0.00 1009.090 57.434 45 0.022295 1.24997 1/1/2015 8:55:35 AM 0.00 1010.180 57.452 45 0.022295 1.249969 1/1/2015 8:56:35 AM 0.00 1008.650 57.470 45 0.022301 1.249969 1/1/2015 8:57:35 AM 0.00 1009.500 57.488 45 0.022301 1.249968 1/1/2015 8:58:35 AM 0.00 1009.090 57.524 45 0.022307 1.249969 1/1/2015 8:59:35 AM 0.00 1009.150 57.416 45 0.022318 1.249976 1/1/2015 9:00:35 AM 0.00 1009.180 57.362 45 0.022295 1.249967 1/1/2015 9:01:35 AM 0.00 1008.930 57.416 45 0.022295 1.249968 1/1/2015 9:02:35 AM 0.00 1010.120 57.452 45 0.022301 1.249968 1/1/2015 9:03:35 AM 0.00 1008.870 57.398 45 0.022295 1.249968 1/1/2015 9:04:35 AM 0.00 1009.250 57.416 45 0.022295 1.249969 1/1/2015 9:05:35 AM 0.00 1010.150 57.416 45 0.022295 1.249969 1/1/2015 9:06:35 AM 0.00 1009.750 57.344 45 0.022295 1.249969 1/1/2015 9:07:35 AM 0.00 1008.930 57.416 45 0.022290 1.249969 1/1/2015 9:08:35 AM 0.00 1009.680 57.470 45 0.022290 1.249969 1/1/2015 9:09:35 AM 0.00 1009.960 57.416 45 0.022295 1.249969 1/1/2015 9:10:35 AM 0.00 1009.250 57.488 45 0.022295 1.249969 1/1/2015 9:11:35 AM 0.00 1009.650 57.470 45 0.022290 1.249969 1/1/2015 9:12:35 AM 0.00 1009.650 57.470 45 0.022290 1.249969 1/1/2015 9:13:35 AM 0.00 1010.530 57.488 45 0.022290 1.249969 1/1/2015 9:14:35 AM 0.00 1009.840 57.452 45 0.022290 1.249969 1/1/2015 9:15:35 AM 0.00 1009.870 57.416 45 0.022284 1.249971 1/1/2015 9:16:35 AM 0.00 1009.000 57.434 45 0.022290 1.249971 1/1/2015 9:17:35 AM 0.00 1009.680 57.416 45 0.022290 1.24997 1/1/2015 9:18:35 AM 0.00 1009.090 57.362 45 0.022290 1.24997 1/1/2015 9:19:35 AM 0.00 1010.090 57.344 45 0.022290 1.249969 1/1/2015 9:20:35 AM 0.00 1009.710 57.326 45 0.022290 1.249969 1/1/2015 9:21:35 AM 0.00 1010.030 57.398 45 0.022295 1.249969 1/1/2015 9:22:35 AM 0.00 1009.930 57.380 45 0.022295 1.249969 1/1/2015 9:23:35 AM 0.00 1009.590 57.398 45 0.022290 1.249969 1/1/2015 9:24:35 AM 0.00 1010.000 57.362 45 0.022301 1.249968 1/1/2015 9:25:35 AM 0.00 1009.460 57.362 45 0.022301 1.249968 1/1/2015 9:26:35 AM 0.00 1010.210 57.362 45 0.022301 1.249969 1/1/2015 9:27:35 AM 0.00 1010.210 57.416 45 0.022301 1.249969 1/1/2015 9:28:35 AM 0.00 1009.780 57.398 45 0.022301 1.249969 1/1/2015 9:29:35 AM 0.00 1009.340 57.326 45 0.022295 1.249968 1/1/2015 9:30:35 AM 0.00 1009.750 57.380 45 0.022295 1.249968 1/1/2015 9:31:35 AM 0.00 1009.870 57.416 45 0.022301 1.249969 1/1/2015 9:32:35 AM 0.00 1009.960 57.416 45 0.022301 1.24997 1/1/2015 9:33:35 AM 0.00 1010.280 57.326 45 0.022295 1.249969 1/1/2015 9:34:35 AM 0.00 1009.810 57.434 45 0.022301 1.24997 1/1/2015 9:35:35 AM 0.00 1010.310 57.380 45 0.022290 1.249969 1/1/2015 9:36:35 AM 0.00 1010.000 57.344 45 0.022290 1.249969 1/1/2015 9:37:35 AM 0.00 1009.750 57.362 45 0.022301 1.249969 1/1/2015 9:38:35 AM 0.00 1009.780 57.416 45 0.022295 1.249969 1/1/2015 9:39:35 AM 0.00 1010.180 57.344 45 0.022295 1.249968 1/1/2015 9:40:35 AM 0.00 1010.530 57.308 45 0.022301 1.249969 1/1/2015 9:41:35 AM 0.00 1009.840 57.362 45 0.022301 1.249968 1/1/2015 9:42:35 AM 0.00 1009.750 57.344 45 0.022301 1.249968 1/1/2015 9:43:35 AM 0.00 1010.280 57.362 45 0.022290 1.249969 1/1/2015 9:44:35 AM 0.00 1009.840 57.344 45 0.022301 1.249966 1/1/2015 9:45:35 AM 0.00 1009.590 57.326 45 0.022301 1.249967 1/1/2015 9:46:35 AM 0.00 1010.180 57.326 45 0.022301 1.249968 1/1/2015 9:47:35 AM 0.00 1010.280 57.344 45 0.022307 1.249967 1/1/2015 9:48:35 AM 0.00 1009.870 57.290 45 0.022307 1.249967 1/1/2015 9:49:35 AM 0.00 1009.710 57.272 45 0.022301 1.249967 1/1/2015 9:50:35 AM 0.00 1009.780 57.290 45 0.022307 1.249967 1/1/2015 9:51:35 AM 0.00 1010.180 57.344 45 0.022301 1.249967 1/1/2015 9:52:35 AM 0.00 1010.530 57.326 45 0.022301 1.249968 1/1/2015 9:53:35 AM 0.00 1010.780 57.362 45 0.022307 1.249968 1/1/2015 9:54:35 AM 0.00 1010.500 57.362 45 0.022313 1.249968 1/1/2015 9:55:35 AM 0.00 1010.090 57.344 45 0.022313 1.249968 1/1/2015 9:56:35 AM 0.00 1009.620 57.272 45 0.022313 1.249968 1/1/2015 9:57:35 AM 0.00 1010.120 57.290 45 0.022313 1.249967 1/1/2015 9:58:35 AM 0.00 1009.810 57.254 45 0.022307 1.249968 1/1/2015 9:59:35 AM 0.00 1010.060 57.326 46 0.022313 1.249975 1/1/2015 10:00:35 AM 0.00 1010.090 57.272 46 0.022307 1.249967 1/1/2015 10:01:35 AM 0.00 1010.180 57.254 45 0.022301 1.249967 1/1/2015 10:02:35 AM 0.00 1010.780 57.290 46 0.022295 1.249968 1/1/2015 10:03:35 AM 0.00 1010.710 57.236 45 0.022295 1.249968 1/1/2015 10:04:35 AM 0.00 1010.680 57.290 45 0.022301 1.249968 1/1/2015 10:05:35 AM 0.00 1009.780 57.218 45 0.022295 1.249968 1/1/2015 10:06:35 AM 0.00 1010.430 57.326 45 0.022295 1.249968 1/1/2015 10:07:35 AM 0.00 1009.620 57.254 45 0.022301 1.249968 1/1/2015 10:08:35 AM 0.00 1010.430 57.308 46 0.022295 1.249969 1/1/2015 10:09:35 AM 0.00 1010.400 57.290 46 0.022295 1.249969 1/1/2015 10:10:35 AM 0.00 1011.000 57.236 45 0.022301 1.249968 1/1/2015 10:11:35 AM 0.00 1009.750 57.218 46 0.022301 1.249968 1/1/2015 10:12:35 AM 0.00 1010.500 57.200 45 0.022295 1.249968 1/1/2015 10:13:35 AM 0.00 1009.620 57.236 46 0.022295 1.249968 1/1/2015 10:14:35 AM 0.00 1009.780 57.218 46 0.022290 1.249969 1/1/2015 10:15:35 AM 0.00 1009.560 57.200 46 0.022295 1.24997 1/1/2015 10:16:35 AM 0.00 1009.710 57.254 46 0.022290 1.24997 1/1/2015 10:17:35 AM 0.00 1009.500 57.218 46 0.022295 1.24997 1/1/2015 10:18:35 AM 0.00 1009.810 57.254 46 0.022290 1.249969 1/1/2015 10:19:35 AM 0.00 1009.250 57.236 46 0.022295 1.24997 1/1/2015 10:20:35 AM 0.00 1010.150 57.218 46 0.022290 1.24997 1/1/2015 10:21:35 AM 0.00 1010.090 57.272 46 0.022290 1.249969 1/1/2015 10:22:35 AM 0.00 1009.460 57.182 46 0.022295 1.249969 1/1/2015 10:23:35 AM 0.00 1009.960 57.218 46 0.022295 1.24997 1/1/2015 10:24:35 AM 0.00 1009.620 57.236 46 0.022290 1.249969 1/1/2015 10:25:35 AM 0.00 1010.150 57.218 46 0.022295 1.249969 1/1/2015 10:26:35 AM 0.00 1009.620 57.236 46 0.022295 1.24997 1/1/2015 10:27:35 AM 0.00 1009.250 57.164 46 0.022295 1.24997 1/1/2015 10:28:35 AM 0.00 1009.750 57.272 46 0.022295 1.24997 1/1/2015 10:29:35 AM 0.00 1009.900 57.272 46 0.022284 1.249969 1/1/2015 10:30:35 AM 0.00 1009.250 57.164 46 0.022290 1.249969 1/1/2015 10:31:35 AM 0.00 1009.530 57.164 46 0.022284 1.249969 1/1/2015 10:32:35 AM 0.00 1010.210 57.200 46 0.022290 1.24997 1/1/2015 10:33:35 AM 0.00 1009.560 57.272 46 0.022290 1.24997 1/1/2015 10:34:35 AM 0.00 1010.000 57.272 46 0.022295 1.249971 1/1/2015 10:35:35 AM 0.00 1009.310 57.200 46 0.022290 1.24997 1/1/2015 10:36:35 AM 0.00 1009.810 57.236 46 0.022284 1.24997 1/1/2015 10:37:35 AM 0.00 1009.150 57.164 46 0.022295 1.24997 1/1/2015 10:38:35 AM 0.00 1009.620 57.236 46 0.022290 1.249969 1/1/2015 10:39:35 AM 0.00 1009.250 57.164 46 0.022295 1.249969 1/1/2015 10:40:35 AM 0.00 1009.500 57.218 46 0.022295 1.249969 1/1/2015 10:41:35 AM 0.00 1009.900 57.272 46 0.022295 1.249969 1/1/2015 10:42:35 AM 0.00 1010.000 57.164 46 0.022295 1.249968 1/1/2015 10:43:35 AM 0.00 1008.900 57.182 46 0.022284 1.249969 1/1/2015 10:44:35 AM 0.00 1009.810 57.182 47 0.022290 1.249967 1/1/2015 10:45:35 AM 0.00 1009.870 57.146 46 0.022290 1.249968 1/1/2015 10:46:35 AM 0.00 1009.340 57.146 46 0.022295 1.249968 1/1/2015 10:47:35 AM 0.00 1009.180 57.182 46 0.022301 1.249967 1/1/2015 10:48:35 AM 0.00 1009.900 57.164 47 0.022301 1.249967 1/1/2015 10:49:35 AM 0.00 1009.650 57.110 47 0.022295 1.249967 1/1/2015 10:50:35 AM 0.00 1009.530 57.164 47 0.022301 1.249967 1/1/2015 10:51:35 AM 0.00 1010.250 57.164 46 0.022307 1.249967 1/1/2015 10:52:35 AM 0.00 1009.090 57.128 47 0.022301 1.249968 1/1/2015 10:53:35 AM 0.00 1009.930 57.218 47 0.022301 1.249969 1/1/2015 10:54:35 AM 0.00 1009.000 57.164 47 0.022301 1.249968 1/1/2015 10:55:35 AM 0.00 1009.310 57.200 47 0.022307 1.249968 1/1/2015 10:56:35 AM 0.00 1009.750 57.182 47 0.022307 1.249968 1/1/2015 10:57:35 AM 0.00 1009.180 57.128 47 0.022307 1.249967 1/1/2015 10:58:35 AM 0.00 1010.030 57.110 47 0.022313 1.249969 1/1/2015 10:59:35 AM 0.00 1009.150 57.164 47 0.022318 1.249979 1/1/2015 11:00:35 AM 0.00 1009.090 57.128 47 0.022301 1.249966 1/1/2015 11:01:35 AM 0.00 1009.530 57.164 47 0.022307 1.249967 1/1/2015 11:02:35 AM 0.00 1009.370 57.038 47 0.022307 1.249967 1/1/2015 11:03:35 AM 0.00 1009.210 57.218 47 0.022307 1.249967 1/1/2015 11:04:35 AM 0.00 1010.000 57.164 47 0.022301 1.249968 1/1/2015 11:05:35 AM 0.00 1008.840 57.110 47 0.022301 1.249968 1/1/2015 11:06:35 AM 0.00 1009.750 57.128 47 0.022301 1.249968 1/1/2015 11:07:35 AM 0.00 1009.120 57.128 47 0.022307 1.249968 1/1/2015 11:08:35 AM 0.00 1008.840 57.110 47 0.022301 1.249968 1/1/2015 11:09:35 AM 0.00 1008.750 57.110 47 0.022295 1.249968 1/1/2015 11:10:35 AM 0.00 1009.180 57.128 47 0.022301 1.249968 1/1/2015 11:11:35 AM 0.00 1009.620 57.164 47 0.022301 1.249969 1/1/2015 11:12:35 AM 0.00 1009.340 57.146 47 0.022295 1.249968 1/1/2015 11:13:35 AM 0.00 1009.060 57.164 47 0.022295 1.249968 1/1/2015 11:14:35 AM 0.00 1008.930 57.128 47 0.022290 1.249969 1/1/2015 11:15:35 AM 0.00 1008.750 57.110 47 0.022290 1.249969 1/1/2015 11:16:35 AM 0.00 1009.150 57.074 47 0.022295 1.249969 1/1/2015 11:17:35 AM 0.00 1008.750 57.110 47 0.022301 1.249969 1/1/2015 11:18:35 AM 0.00 1008.560 57.128 47 0.022301 1.249968 1/1/2015 11:19:35 AM 0.00 1009.000 57.110 47 0.022301 1.249969 1/1/2015 11:20:35 AM 0.00 1009.620 57.092 47 0.022301 1.249968 1/1/2015 11:21:35 AM 0.00 1009.370 57.128 47 0.022301 1.249968 1/1/2015 11:22:35 AM 0.00 1009.180 57.128 47 0.022301 1.249968 1/1/2015 11:23:35 AM 0.00 1009.060 57.146 47 0.022301 1.249968 1/1/2015 11:24:35 AM 0.00 1009.340 57.164 47 0.022307 1.249967 1/1/2015 11:25:35 AM 0.00 1008.430 57.074 47 0.022313 1.249967 1/1/2015 11:26:35 AM 0.00 1009.120 57.038 47 0.022307 1.249968 1/1/2015 11:27:35 AM 0.00 1009.340 57.074 47 0.022307 1.249968 1/1/2015 11:28:35 AM 0.00 1009.030 57.038 47 0.022307 1.249969 1/1/2015 11:29:35 AM 0.00 1008.930 57.128 47 0.022301 1.249967 1/1/2015 11:30:35 AM 0.00 1008.960 57.074 47 0.022301 1.249968 1/1/2015 11:31:35 AM 0.00 1009.120 57.038 47 0.022301 1.249968 1/1/2015 11:32:35 AM 0.00 1008.750 57.128 47 0.022307 1.249969 1/1/2015 11:33:35 AM 0.00 1008.960 57.146 47 0.022307 1.249969 1/1/2015 11:34:35 AM 0.00 1008.650 57.128 47 0.022301 1.24997 1/1/2015 11:35:35 AM 0.00 1009.460 57.110 47 0.022301 1.24997 1/1/2015 11:36:35 AM 0.00 1008.900 57.020 47 0.022295 1.249969 1/1/2015 11:37:35 AM 0.00 1008.590 57.074 47 0.022295 1.249969 1/1/2015 11:38:35 AM 0.00 1009.370 57.110 47 0.022295 1.249968 1/1/2015 11:39:35 AM 0.00 1008.780 57.074 47 0.022301 1.249968 1/1/2015 11:40:35 AM 0.00 1008.430 57.020 47 0.022301 1.249968 1/1/2015 11:41:35 AM 0.00 1008.210 57.056 47 0.022295 1.249969 1/1/2015 11:42:35 AM 0.00 1009.120 57.074 47 0.022295 1.249968 1/1/2015 11:43:35 AM 0.00 1009.250 57.164 47 0.022290 1.249969 1/1/2015 11:44:35 AM 0.00 1009.210 57.056 47 0.022295 1.249967 1/1/2015 11:45:35 AM 0.00 1009.090 57.020 47 0.022295 1.249967 1/1/2015 11:46:35 AM 0.00 1009.210 57.074 48 0.022301 1.249967 1/1/2015 11:47:35 AM 0.00 1009.030 57.074 47 0.022295 1.249967 1/1/2015 11:48:35 AM 0.00 1008.340 57.074 48 0.022301 1.249967 1/1/2015 11:49:35 AM 0.00 1008.530 57.020 48 0.022307 1.249967 1/1/2015 11:50:35 AM 0.00 1009.210 57.056 48 0.022301 1.249968 1/1/2015 11:51:35 AM 0.00 1008.400 57.074 47 0.022307 1.249968 1/1/2015 11:52:35 AM 0.00 1008.710 57.092 48 0.022301 1.249968 1/1/2015 11:53:35 AM 0.00 1008.710 57.092 48 0.022301 1.249968 1/1/2015 11:54:35 AM 0.00 1008.180 57.038 48 0.022313 1.249968 1/1/2015 11:55:35 AM 0.00 1008.370 57.128 48 0.022307 1.249967 1/1/2015 11:56:35 AM 0.00 1009.090 57.110 48 0.022307 1.249968 1/1/2015 11:57:35 AM 0.00 1008.870 57.020 48 0.022307 1.249967 1/1/2015 11:58:35 AM 0.00 1008.310 57.074 47 0.022307 1.249969 1/1/2015 11:59:35 AM 0.00 1008.590 57.074 48 0.022324 1.24998 1/1/2015 12:00:35 PM 0.00 1008.960 57.074 48 0.022295 1.249967 1/1/2015 12:01:35 PM 0.00 1008.370 57.038 48 0.022295 1.249967 1/1/2015 12:02:35 PM 0.00 1008.870 57.074 48 0.022295 1.249968 1/1/2015 12:03:35 PM 0.00 1008.560 57.038 48 0.022313 1.249967 1/1/2015 12:04:35 PM 0.00 1008.930 57.074 48 0.022301 1.249967 1/1/2015 12:05:35 PM 0.00 1008.650 57.038 48 0.022301 1.249967 1/1/2015 12:06:35 PM 0.00 1009.120 57.056 48 0.022301 1.249968 1/1/2015 12:07:35 PM 0.00 1008.780 57.002 48 0.022307 1.249967 1/1/2015 12:08:35 PM 0.00 1008.840 57.038 48 0.022301 1.249967 1/1/2015 12:09:35 PM 0.00 1008.840 57.128 48 0.022313 1.249967 1/1/2015 12:10:35 PM 0.00 1008.870 57.074 48 0.022301 1.249967 1/1/2015 12:11:35 PM 0.00 1008.280 57.038 48 0.022307 1.249967 1/1/2015 12:12:35 PM 0.00 1009.000 57.092 48 0.022301 1.249967 1/1/2015 12:13:35 PM 0.00 1008.400 57.128 48 0.022307 1.249967 1/1/2015 12:14:35 PM 0.00 1008.400 57.056 48 0.022301 1.249968 1/1/2015 12:15:35 PM 0.00 1008.400 57.056 48 0.022307 1.249968 1/1/2015 12:16:35 PM 0.00 1007.960 57.020 48 0.022301 1.249968 1/1/2015 12:17:35 PM 0.00 1008.620 57.092 48 0.022313 1.249967 1/1/2015 12:18:35 PM 0.00 1008.620 57.092 48 0.022307 1.249966 1/1/2015 12:19:35 PM 0.00 1008.960 57.074 48 0.022313 1.249967 1/1/2015 12:20:35 PM 0.00 1008.250 56.966 48 0.022313 1.249967 1/1/2015 12:21:35 PM 0.00 1008.960 57.020 48 0.022313 1.249966 1/1/2015 12:22:35 PM 0.00 1007.870 57.020 48 0.022307 1.249967 1/1/2015 12:23:35 PM 0.00 1008.340 57.074 48 0.022318 1.249967 1/1/2015 12:24:35 PM 0.00 1008.250 57.020 48 0.022313 1.249966 1/1/2015 12:25:35 PM 0.00 1008.400 57.074 48 0.022318 1.249966 1/1/2015 12:26:35 PM 0.00 1008.680 57.074 48 0.022318 1.249966 1/1/2015 12:27:35 PM 0.00 1008.460 57.128 48 0.022313 1.249966 1/1/2015 12:28:35 PM 0.00 1008.000 57.128 48 0.022313 1.249967 1/1/2015 12:29:35 PM 0.00 1008.500 57.056 48 0.022313 1.249965 1/1/2015 12:30:35 PM 0.00 1008.030 56.948 48 0.022313 1.249966 1/1/2015 12:31:35 PM 0.00 1008.780 57.056 48 0.022313 1.249966 1/1/2015 12:32:35 PM 0.00 1008.530 57.020 48 0.022307 1.249967 1/1/2015 12:33:35 PM 0.00 1008.340 57.092 48 0.022313 1.249967 1/1/2015 12:34:35 PM 0.00 1008.430 57.092 48 0.022313 1.249969 1/1/2015 12:35:35 PM 0.00 1008.870 57.074 48 0.022307 1.249968 1/1/2015 12:36:35 PM 0.00 1008.120 57.056 48 0.022307 1.249968 1/1/2015 12:37:35 PM 0.00 1008.150 57.002 48 0.022307 1.249967 1/1/2015 12:38:35 PM 0.00 1008.000 57.020 48 0.022301 1.249967 1/1/2015 12:39:35 PM 0.00 1008.280 57.038 48 0.022301 1.249967 1/1/2015 12:40:35 PM 0.00 1008.650 57.110 48 0.022301 1.249967 1/1/2015 12:41:35 PM 0.00 1008.060 57.002 48 0.022307 1.249967 1/1/2015 12:42:35 PM 0.00 1008.210 57.056 48 0.022301 1.249967 1/1/2015 12:43:35 PM 0.00 1008.650 57.038 48 0.022295 1.249968 1/1/2015 12:44:35 PM 0.00 1008.150 57.092 49 0.022307 1.249966 1/1/2015 12:45:35 PM 0.00 1007.840 57.074 49 0.022301 1.249967 1/1/2015 12:46:35 PM 0.00 1008.400 57.056 49 0.022295 1.249966 1/1/2015 12:47:35 PM 0.00 1008.340 57.020 49 0.022307 1.249967 1/1/2015 12:48:35 PM 0.00 1008.210 57.056 49 0.022301 1.249966 1/1/2015 12:49:35 PM 0.00 1008.280 57.038 49 0.022307 1.249966 1/1/2015 12:50:35 PM 0.00 1008.180 57.110 49 0.022307 1.249967 1/1/2015 12:51:35 PM 0.00 1007.500 56.948 49 0.022307 1.249967 1/1/2015 12:52:35 PM 0.00 1007.680 56.984 49 0.022301 1.249967 1/1/2015 12:53:35 PM 0.00 1008.150 57.074 49 0.022301 1.249967 1/1/2015 12:54:35 PM 0.00 1007.870 57.020 49 0.022313 1.249967 1/1/2015 12:55:35 PM 0.00 1008.650 57.038 49 0.022307 1.249966 1/1/2015 12:56:35 PM 0.00 1008.030 57.074 49 0.022318 1.249966 1/1/2015 12:57:35 PM 0.00 1007.900 57.020 49 0.022313 1.249966 1/1/2015 12:58:35 PM 0.00 1007.750 57.038 49 0.022318 1.249967 1/1/2015 12:59:35 PM 0.00 1008.250 57.092 49 0.022313 1.249965 1/1/2015 1:00:35 PM 0.00 1008.090 57.092 49 0.022313 1.249966 1/1/2015 1:01:35 PM 0.00 1007.680 57.146 49 0.022313 1.249966 1/1/2015 1:02:35 PM 0.00 1008.250 57.092 49 0.022318 1.249966 1/1/2015 1:03:35 PM 0.00 1007.560 57.038 49 0.022313 1.249966 1/1/2015 1:04:35 PM 0.00 1008.250 57.074 49 0.022313 1.249966 1/1/2015 1:05:35 PM 0.00 1007.680 57.020 49 0.022318 1.249966 1/1/2015 1:06:35 PM 0.00 1007.810 57.092 49 0.022307 1.249967 1/1/2015 1:07:35 PM 0.00 1007.900 57.092 49 0.022313 1.249967 1/1/2015 1:08:35 PM 0.00 1007.710 57.092 49 0.022307 1.249967 1/1/2015 1:09:35 PM 0.00 1008.000 57.110 49 0.022313 1.249967 1/1/2015 1:10:35 PM 0.00 1008.210 57.128 49 0.022307 1.249967 1/1/2015 1:11:35 PM 0.00 1007.960 56.984 49 0.022307 1.249967 1/1/2015 1:12:35 PM 0.00 1007.840 57.074 49 0.022307 1.249967 1/1/2015 1:13:35 PM 0.00 1007.900 57.092 50 0.022307 1.249967 1/1/2015 1:14:35 PM 0.00 1008.180 57.128 49 0.022301 1.249968 1/1/2015 1:15:35 PM 0.00 1008.280 57.128 49 0.022295 1.249968 1/1/2015 1:16:35 PM 0.00 1007.930 57.074 50 0.022301 1.249968 1/1/2015 1:17:35 PM 0.00 1007.870 57.074 49 0.022295 1.249968 1/1/2015 1:18:35 PM 0.00 1008.500 57.056 49 0.022295 1.249968 1/1/2015 1:19:35 PM 0.00 1007.530 57.092 50 0.022295 1.249968 1/1/2015 1:20:35 PM 0.00 1008.280 57.128 49 0.022295 1.249968 1/1/2015 1:21:35 PM 0.00 1007.900 57.092 50 0.022290 1.249968 1/1/2015 1:22:35 PM 0.00 1008.000 57.092 50 0.022290 1.249969 1/1/2015 1:23:35 PM 0.00 1007.810 57.092 50 0.022290 1.249969 1/1/2015 1:24:35 PM 0.00 1008.150 57.074 50 0.022290 1.249969 1/1/2015 1:25:35 PM 0.00 1008.120 57.074 50 0.022290 1.249968 1/1/2015 1:26:35 PM 0.00 1008.180 57.110 50 0.022290 1.249969 1/1/2015 1:27:35 PM 0.00 1008.030 57.056 49 0.022290 1.249968 1/1/2015 1:28:35 PM 0.00 1007.900 57.092 50 0.022284 1.249969 1/1/2015 1:29:35 PM 0.00 1008.090 57.128 49 0.022284 1.249969 1/1/2015 1:30:35 PM 0.00 1007.930 57.128 50 0.022284 1.249969 1/1/2015 1:31:35 PM 0.00 1008.340 57.092 50 0.022290 1.24997 1/1/2015 1:32:35 PM 0.00 1007.840 57.074 50 0.022290 1.24997 1/1/2015 1:33:35 PM 0.00 1008.340 57.092 50 0.022290 1.249971 1/1/2015 1:34:35 PM 0.00 1007.900 57.092 50 0.022284 1.249971 1/1/2015 1:35:35 PM 0.00 1008.340 57.164 50 0.022278 1.24997 1/1/2015 1:36:35 PM 0.00 1007.960 57.074 50 0.022284 1.24997 1/1/2015 1:37:35 PM 0.00 1008.180 57.110 50 0.022284 1.24997 1/1/2015 1:38:35 PM 0.00 1007.840 57.074 50 0.022284 1.24997 1/1/2015 1:39:35 PM 0.00 1008.210 57.146 50 0.022278 1.24997 1/1/2015 1:40:35 PM 0.00 1008.030 57.128 50 0.022278 1.24997 1/1/2015 1:41:35 PM 0.00 1008.810 57.092 50 0.022278 1.24997 1/1/2015 1:42:35 PM 0.00 1008.250 57.074 50 0.022284 1.24997 1/1/2015 1:43:35 PM 0.00 1008.560 57.110 50 0.022272 1.249971 1/1/2015 1:44:35 PM 0.00 1007.900 57.110 50 0.022278 1.249969 1/1/2015 1:45:35 PM 0.00 1007.750 57.074 50 0.022272 1.249969 1/1/2015 1:46:35 PM 0.00 1007.750 57.128 50 0.022272 1.249969 1/1/2015 1:47:35 PM 0.00 1008.310 57.074 50 0.022278 1.24997 1/1/2015 1:48:35 PM 0.00 1008.500 57.074 50 0.022278 1.249969 1/1/2015 1:49:35 PM 0.00 1008.250 57.020 50 0.022278 1.249969 1/1/2015 1:50:35 PM 0.00 1008.310 57.146 50 0.022284 1.24997 1/1/2015 1:51:35 PM 0.00 1008.180 57.110 50 0.022278 1.24997 1/1/2015 1:52:35 PM 0.00 1007.840 57.074 50 0.022290 1.24997 1/1/2015 1:53:35 PM 0.00 1008.310 57.146 50 0.022284 1.24997 1/1/2015 1:54:35 PM 0.00 1008.250 57.164 50 0.022290 1.24997 1/1/2015 1:55:35 PM 0.00 1007.960 57.074 50 0.022290 1.24997 1/1/2015 1:56:35 PM 0.00 1008.180 57.128 50 0.022290 1.249969 1/1/2015 1:57:35 PM 0.00 1008.090 57.128 50 0.022290 1.24997 1/1/2015 1:58:35 PM 0.00 1007.900 57.110 50 0.022290 1.24997 1/1/2015 1:59:35 PM 0.00 1008.000 57.092 50 0.022290 1.249972 1/1/2015 2:00:35 PM 0.00 1007.840 57.128 50 0.022278 1.24997 1/1/2015 2:01:35 PM 0.00 1008.340 57.074 50 0.022284 1.24997 1/1/2015 2:02:35 PM 0.00 1007.780 57.074 50 0.022278 1.24997 1/1/2015 2:03:35 PM 0.00 1007.810 57.020 50 0.022284 1.249969 1/1/2015 2:04:35 PM 0.00 1007.680 57.074 50 0.022284 1.24997 1/1/2015 2:05:35 PM 0.00 1008.310 57.146 50 0.022278 1.24997 1/1/2015 2:06:35 PM 0.00 1008.090 57.128 50 0.022284 1.24997 1/1/2015 2:07:35 PM 0.00 1008.060 57.146 50 0.022284 1.24997 1/1/2015 2:08:35 PM 0.00 1008.030 57.128 50 0.022284 1.24997 1/1/2015 2:09:35 PM 0.00 1008.250 57.074 50 0.022284 1.249971 1/1/2015 2:10:35 PM 0.00 1008.150 57.092 50 0.022278 1.249971 1/1/2015 2:11:35 PM 0.00 1008.060 57.146 50 0.022278 1.249971 1/1/2015 2:12:35 PM 0.00 1008.030 57.200 50 0.022278 1.249971 1/1/2015 2:13:35 PM 0.00 1008.060 57.146 50 0.022278 1.24997 1/1/2015 2:14:35 PM 0.00 1007.810 57.164 50 0.022272 1.249971 1/1/2015 2:15:35 PM 0.00 1008.150 57.146 50 0.022272 1.249971 1/1/2015 2:16:35 PM 0.00 1008.000 57.182 50 0.022272 1.249971 1/1/2015 2:17:35 PM 0.00 1008.000 57.092 50 0.022278 1.249971 1/1/2015 2:18:35 PM 0.00 1008.210 57.146 50 0.022272 1.24997 1/1/2015 2:19:35 PM 0.00 1008.150 57.164 50 0.022278 1.249971 1/1/2015 2:20:35 PM 0.00 1008.250 57.164 50 0.022278 1.24997 1/1/2015 2:21:35 PM 0.00 1007.900 57.128 50 0.022278 1.24997 1/1/2015 2:22:35 PM 0.00 1008.000 57.182 50 0.022278 1.249971 1/1/2015 2:23:35 PM 0.00 1007.930 57.074 50 0.022278 1.24997 1/1/2015 2:24:35 PM 0.00 1008.120 57.128 50 0.022284 1.24997 1/1/2015 2:25:35 PM 0.00 1007.900 57.110 50 0.022278 1.24997 1/1/2015 2:26:35 PM 0.00 1008.180 57.110 50 0.022278 1.249971 1/1/2015 2:27:35 PM 0.00 1008.460 57.110 50 0.022278 1.24997 1/1/2015 2:28:35 PM 0.00 1007.650 57.200 50 0.022278 1.249972 1/1/2015 2:29:35 PM 0.00 1008.710 57.164 50 0.022278 1.24997 1/1/2015 2:30:35 PM 0.00 1008.150 57.146 50 0.022278 1.249971 1/1/2015 2:31:35 PM 0.00 1008.120 57.128 50 0.022278 1.249971 1/1/2015 2:32:35 PM 0.00 1007.840 57.128 50 0.022284 1.249972 1/1/2015 2:33:35 PM 0.00 1008.150 57.092 50 0.022284 1.249972 1/1/2015 2:34:35 PM 0.00 1007.870 57.164 50 0.022290 1.249972 1/1/2015 2:35:35 PM 0.00 1007.710 57.164 50 0.022284 1.249971 1/1/2015 2:36:35 PM 0.00 1007.810 57.164 50 0.022284 1.249971 1/1/2015 2:37:35 PM 0.00 1008.150 57.164 50 0.022284 1.24997 1/1/2015 2:38:35 PM 0.00 1008.150 57.164 50 0.022284 1.24997 1/1/2015 2:39:35 PM 0.00 1007.930 57.200 50 0.022295 1.24997 1/1/2015 2:40:35 PM 0.00 1008.250 57.164 50 0.022290 1.24997 1/1/2015 2:41:35 PM 0.00 1007.960 57.146 50 0.022290 1.24997 1/1/2015 2:42:35 PM 0.00 1008.710 57.164 50 0.022290 1.24997 1/1/2015 2:43:35 PM 0.00 1008.280 57.200 50 0.022290 1.24997 1/1/2015 2:44:35 PM 0.00 1008.120 57.200 50 0.022290 1.249968 1/1/2015 2:45:35 PM 0.00 1008.030 57.200 50 0.022284 1.249969 1/1/2015 2:46:35 PM 0.00 1008.430 57.164 50 0.022290 1.249969 1/1/2015 2:47:35 PM 0.00 1008.210 57.200 51 0.022290 1.249968 1/1/2015 2:48:35 PM 0.00 1008.000 57.182 51 0.022290 1.249968 1/1/2015 2:49:35 PM 0.00 1008.310 57.146 50 0.022290 1.249969 1/1/2015 2:50:35 PM 0.00 1008.210 57.218 51 0.022290 1.249969 1/1/2015 2:51:35 PM 0.00 1008.400 57.128 51 0.022290 1.249969 1/1/2015 2:52:35 PM 0.00 1008.180 57.128 50 0.022290 1.249969 1/1/2015 2:53:35 PM 0.00 1007.590 57.236 51 0.022295 1.249969 1/1/2015 2:54:35 PM 0.00 1008.150 57.164 51 0.022295 1.249969 1/1/2015 2:55:35 PM 0.00 1007.810 57.164 51 0.022301 1.249969 1/1/2015 2:56:35 PM 0.00 1008.180 57.128 50 0.022301 1.249969 1/1/2015 2:57:35 PM 0.00 1008.590 57.218 51 0.022301 1.249968 1/1/2015 2:58:35 PM 0.00 1008.460 57.218 51 0.022301 1.24997 1/1/2015 2:59:35 PM 0.00 1008.370 57.182 51 0.022295 1.24997 1/1/2015 3:00:35 PM 0.00 1007.870 57.164 51 0.022295 1.249968 1/1/2015 3:01:35 PM 0.00 1008.460 57.218 51 0.022301 1.249968 1/1/2015 3:02:35 PM 0.00 1008.250 57.164 51 0.022301 1.249968 1/1/2015 3:03:35 PM 0.00 1008.150 57.146 51 0.022301 1.249968 1/1/2015 3:04:35 PM 0.00 1008.530 57.254 51 0.022295 1.249968 1/1/2015 3:05:35 PM 0.00 1008.120 57.218 51 0.022301 1.249968 1/1/2015 3:06:35 PM 0.00 1008.460 57.218 51 0.022301 1.249968 1/1/2015 3:07:35 PM 0.00 1008.460 57.182 51 0.022295 1.249969 1/1/2015 3:08:35 PM 0.00 1008.340 57.164 51 0.022307 1.249968 1/1/2015 3:09:35 PM 0.00 1007.680 57.236 51 0.022301 1.249968 1/1/2015 3:10:35 PM 0.00 1008.060 57.164 51 0.022301 1.249968 1/1/2015 3:11:35 PM 0.00 1008.210 57.218 51 0.022301 1.249968 1/1/2015 3:12:35 PM 0.00 1007.900 57.254 51 0.022295 1.249968 1/1/2015 3:13:35 PM 0.00 1008.650 57.272 51 0.022295 1.249967 1/1/2015 3:14:35 PM 0.00 1008.060 57.308 51 0.022295 1.249969 1/1/2015 3:15:35 PM 0.00 1008.780 57.218 51 0.022301 1.249968 1/1/2015 3:16:35 PM 0.00 1008.400 57.326 51 0.022301 1.249968 1/1/2015 3:17:35 PM 0.00 1008.120 57.200 51 0.022301 1.249968 1/1/2015 3:18:35 PM 0.00 1008.310 57.290 51 0.022307 1.249967 1/1/2015 3:19:35 PM 0.00 1008.400 57.218 51 0.022301 1.249968 1/1/2015 3:20:35 PM 0.00 1008.530 57.254 51 0.022301 1.249967 1/1/2015 3:21:35 PM 0.00 1008.280 57.272 51 0.022295 1.249967 1/1/2015 3:22:35 PM 0.00 1008.120 57.200 51 0.022307 1.249967 1/1/2015 3:23:35 PM 0.00 1008.340 57.272 51 0.022313 1.249967 1/1/2015 3:24:35 PM 0.00 1008.560 57.218 51 0.022313 1.249966 1/1/2015 3:25:35 PM 0.00 1008.620 57.236 51 0.022313 1.249966 1/1/2015 3:26:35 PM 0.00 1008.560 57.218 51 0.022313 1.249967 1/1/2015 3:27:35 PM 0.00 1008.560 57.182 51 0.022313 1.249966 1/1/2015 3:28:35 PM 0.00 1007.930 57.218 51 0.022307 1.249967 1/1/2015 3:29:35 PM 0.00 1008.400 57.290 51 0.022313 1.249967 1/1/2015 3:30:35 PM 0.00 1007.840 57.200 51 0.022307 1.249966 1/1/2015 3:31:35 PM 0.00 1008.180 57.272 51 0.022318 1.249967 1/1/2015 3:32:35 PM 0.00 1008.870 57.236 51 0.022313 1.249968 1/1/2015 3:33:35 PM 0.00 1008.030 57.218 51 0.022318 1.249968 1/1/2015 3:34:35 PM 0.00 1008.780 57.308 51 0.022307 1.249968 1/1/2015 3:35:35 PM 0.00 1008.680 57.290 51 0.022307 1.249968 1/1/2015 3:36:35 PM 0.00 1008.120 57.218 51 0.022307 1.249967 1/1/2015 3:37:35 PM 0.00 1008.400 57.308 51 0.022307 1.249967 1/1/2015 3:38:35 PM 0.00 1008.460 57.272 51 0.022313 1.249967 1/1/2015 3:39:35 PM 0.00 1008.400 57.308 51 0.022307 1.249967 1/1/2015 3:40:35 PM 0.00 1008.400 57.290 51 0.022313 1.249967 1/1/2015 3:41:35 PM 0.00 1008.180 57.272 51 0.022301 1.249967 1/1/2015 3:42:35 PM 0.00 1008.620 57.326 51 0.022307 1.249967 1/1/2015 3:43:35 PM 0.00 1008.150 57.326 51 0.022307 1.249968 1/1/2015 3:44:35 PM 0.00 1008.370 57.344 51 0.022307 1.249966 1/1/2015 3:45:35 PM 0.00 1007.710 57.254 51 0.022307 1.249966 1/1/2015 3:46:35 PM 0.00 1008.250 57.308 51 0.022307 1.249966 1/1/2015 3:47:35 PM 0.00 1008.250 57.326 51 0.022313 1.249966 1/1/2015 3:48:35 PM 0.00 1007.750 57.290 52 0.022313 1.249966 1/1/2015 3:49:35 PM 0.00 1008.180 57.272 51 0.022313 1.249966 1/1/2015 3:50:35 PM 0.00 1008.680 57.398 51 0.022313 1.249967 1/1/2015 3:51:35 PM 0.00 1008.590 57.290 51 0.022313 1.249967 1/1/2015 3:52:35 PM 0.00 1008.430 57.254 52 0.022307 1.249967 1/1/2015 3:53:35 PM 0.00 1008.150 57.326 51 0.022318 1.249967 1/1/2015 3:54:35 PM 0.00 1008.280 57.272 51 0.022313 1.249967 1/1/2015 3:55:35 PM 0.00 1008.680 57.326 51 0.022313 1.249967 1/1/2015 3:56:35 PM 0.00 1008.750 57.344 52 0.022318 1.249967 1/1/2015 3:57:35 PM 0.00 1008.780 57.308 51 0.022318 1.249967 1/1/2015 3:58:35 PM 0.00 1008.430 57.326 51 0.022318 1.249968 1/1/2015 3:59:35 PM 0.00 1008.650 57.380 51 0.022318 1.24997 1/1/2015 4:00:35 PM 0.00 1008.900 57.344 51 0.022301 1.249968 1/1/2015 4:01:35 PM 0.00 1008.400 57.290 52 0.022301 1.249967 1/1/2015 4:02:35 PM 0.00 1008.900 57.344 51 0.022295 1.249967 1/1/2015 4:03:35 PM 0.00 1008.590 57.326 52 0.022301 1.249967 1/1/2015 4:04:35 PM 0.00 1008.750 57.344 51 0.022301 1.249968 1/1/2015 4:05:35 PM 0.00 1008.560 57.272 51 0.022301 1.249968 1/1/2015 4:06:35 PM 0.00 1008.620 57.362 51 0.022295 1.249969 1/1/2015 4:07:35 PM 0.00 1008.530 57.326 51 0.022295 1.249969 1/1/2015 4:08:35 PM 0.00 1008.750 57.452 51 0.022284 1.249969 1/1/2015 4:09:35 PM 0.00 1009.120 57.416 51 0.022301 1.249969 1/1/2015 4:10:35 PM 0.00 1008.590 57.416 52 0.022290 1.249969 1/1/2015 4:11:35 PM 0.00 1008.370 57.362 51 0.022290 1.249969 1/1/2015 4:12:35 PM 0.00 1008.560 57.362 52 0.022284 1.24997 1/1/2015 4:13:35 PM 0.00 1008.210 57.416 51 0.022284 1.24997 1/1/2015 4:14:35 PM 0.00 1008.500 57.416 51 0.022278 1.24997 1/1/2015 4:15:35 PM 0.00 1008.560 57.470 52 0.022290 1.249971 1/1/2015 4:16:35 PM 0.00 1008.780 57.416 52 0.022290 1.249971 1/1/2015 4:17:35 PM 0.00 1008.780 57.398 51 0.022278 1.24997 1/1/2015 4:18:35 PM 0.00 1008.500 57.398 52 0.022290 1.24997 1/1/2015 4:19:35 PM 0.00 1008.280 57.380 52 0.022290 1.24997 1/1/2015 4:20:35 PM 0.00 1008.930 57.452 51 0.022290 1.24997 1/1/2015 4:21:35 PM 0.00 1008.680 57.416 52 0.022290 1.24997 1/1/2015 4:22:35 PM 0.00 1008.750 57.452 52 0.022278 1.24997 1/1/2015 4:23:35 PM 0.00 1008.310 57.398 52 0.022290 1.24997 1/1/2015 4:24:35 PM 0.00 1008.370 57.362 52 0.022295 1.24997 1/1/2015 4:25:35 PM 0.00 1008.180 57.362 52 0.022290 1.24997 1/1/2015 4:26:35 PM 0.00 1008.530 57.326 52 0.022290 1.24997 1/1/2015 4:27:35 PM 0.00 1008.750 57.470 52 0.022290 1.24997 1/1/2015 4:28:35 PM 0.00 1008.750 57.470 52 0.022295 1.24997 1/1/2015 4:29:35 PM 0.00 1009.000 57.434 52 0.022290 1.249969 1/1/2015 4:30:35 PM 0.00 1008.210 57.416 52 0.022278 1.24997 1/1/2015 4:31:35 PM 0.00 1008.650 57.524 52 0.022284 1.249971 1/1/2015 4:32:35 PM 0.00 1009.000 57.434 52 0.022290 1.249971 1/1/2015 4:33:35 PM 0.00 1008.030 57.470 52 0.022284 1.249971 1/1/2015 4:34:35 PM 0.00 1008.560 57.452 52 0.022290 1.249972 1/1/2015 4:35:35 PM 0.00 1008.500 57.470 52 0.022284 1.249971 1/1/2015 4:36:35 PM 0.00 1008.750 57.470 52 0.022284 1.249971 1/1/2015 4:37:35 PM 0.00 1008.400 57.488 51 0.022284 1.24997 1/1/2015 4:38:35 PM 0.00 1009.060 57.488 52 0.022284 1.24997 1/1/2015 4:39:35 PM 0.00 1008.930 57.470 52 0.022278 1.24997 1/1/2015 4:40:35 PM 0.00 1008.750 57.470 52 0.022284 1.249971 1/1/2015 4:41:35 PM 0.00 1008.750 57.470 51 0.022284 1.24997 1/1/2015 4:42:35 PM 0.00 1008.590 57.470 52 0.022284 1.249971 1/1/2015 4:43:35 PM 0.00 1008.560 57.470 52 0.022272 1.24997 1/1/2015 4:44:35 PM 0.00 1008.810 57.506 51 0.022284 1.249968 1/1/2015 4:45:35 PM 0.00 1008.750 57.470 52 0.022278 1.249969 1/1/2015 4:46:35 PM 0.00 1008.430 57.506 52 0.022284 1.24997 1/1/2015 4:47:35 PM 0.00 1008.280 57.470 52 0.022290 1.24997 1/1/2015 4:48:35 PM 0.00 1008.150 57.506 52 0.022290 1.249969 1/1/2015 4:49:35 PM 0.00 1008.870 57.560 52 0.022284 1.24997 1/1/2015 4:50:35 PM 0.00 1008.710 57.434 52 0.022290 1.24997 1/1/2015 4:51:35 PM 0.00 1009.000 57.506 52 0.022284 1.24997 1/1/2015 4:52:35 PM 0.00 1008.680 57.416 52 0.022284 1.24997 1/1/2015 4:53:35 PM 0.00 1009.000 57.470 52 0.022295 1.24997 1/1/2015 4:54:35 PM 0.00 1008.560 57.542 52 0.022301 1.24997 1/1/2015 4:55:35 PM 0.00 1008.280 57.524 52 0.022301 1.24997 1/1/2015 4:56:35 PM 0.00 1008.680 57.488 52 0.022301 1.249969 1/1/2015 4:57:35 PM 0.00 1008.530 57.578 52 0.022295 1.249969 1/1/2015 4:58:35 PM 0.00 1008.810 57.524 52 0.022301 1.24997 1/1/2015 4:59:35 PM 0.00 1008.710 57.524 52 0.022301 1.249975 1/1/2015 5:00:35 PM 0.00 1008.210 57.488 52 0.022295 1.249968 1/1/2015 5:01:35 PM 0.00 1008.960 57.560 52 0.022290 1.249968 1/1/2015 5:02:35 PM 0.00 1008.870 57.578 52 0.022290 1.249969 1/1/2015 5:03:35 PM 0.00 1008.310 57.488 52 0.022295 1.249969 1/1/2015 5:04:35 PM 0.00 1008.560 57.542 52 0.022290 1.249969 1/1/2015 5:05:35 PM 0.00 1008.590 57.560 52 0.022290 1.249969 1/1/2015 5:06:35 PM 0.00 1008.560 57.542 52 0.022290 1.249969 1/1/2015 5:07:35 PM 0.00 1008.710 57.596 52 0.022284 1.24997 1/1/2015 5:08:35 PM 0.00 1008.430 57.506 52 0.022290 1.24997 1/1/2015 5:09:35 PM 0.00 1009.120 57.560 52 0.022284 1.24997 1/1/2015 5:10:35 PM 0.00 1009.060 57.488 52 0.022290 1.24997 1/1/2015 5:11:35 PM 0.00 1008.870 57.578 52 0.022290 1.24997 1/1/2015 5:12:35 PM 0.00 1008.810 57.524 52 0.022284 1.24997 1/1/2015 5:13:35 PM 0.00 1009.310 57.560 52 0.022284 1.249969 1/1/2015 5:14:35 PM 0.00 1008.780 57.560 52 0.022284 1.249971 1/1/2015 5:15:35 PM 0.00 1008.930 57.614 52 0.022278 1.249971 1/1/2015 5:16:35 PM 0.00 1008.870 57.560 52 0.022290 1.249972 1/1/2015 5:17:35 PM 0.00 1008.870 57.578 52 0.022284 1.249971 1/1/2015 5:18:35 PM 0.00 1008.460 57.524 52 0.022278 1.249971 1/1/2015 5:19:35 PM 0.00 1008.370 57.542 52 0.022284 1.249971 1/1/2015 5:20:35 PM 0.00 1008.750 57.614 52 0.022284 1.249971 1/1/2015 5:21:35 PM 0.00 1009.340 57.650 52 0.022278 1.249971 1/1/2015 5:22:35 PM 0.00 1008.870 57.650 52 0.022284 1.249971 1/1/2015 5:23:35 PM 0.00 1008.930 57.614 52 0.022290 1.24997 1/1/2015 5:24:35 PM 0.00 1008.960 57.560 52 0.022284 1.24997 1/1/2015 5:25:35 PM 0.00 1009.180 57.596 52 0.022284 1.24997 1/1/2015 5:26:35 PM 0.00 1009.250 57.668 52 0.022284 1.249971 1/1/2015 5:27:35 PM 0.00 1008.460 57.614 52 0.022284 1.24997 1/1/2015 5:28:35 PM 0.00 1008.340 57.650 52 0.022284 1.249973 1/1/2015 5:29:35 PM 0.00 1008.400 57.632 52 0.022284 1.24997 1/1/2015 5:30:35 PM 0.00 1008.810 57.596 52 0.022284 1.249971 1/1/2015 5:31:35 PM 0.00 1008.870 57.668 52 0.022284 1.249971 1/1/2015 5:32:35 PM 0.00 1008.870 57.560 52 0.022284 1.249971 1/1/2015 5:33:35 PM 0.00 1008.840 57.704 52 0.022284 1.249971 1/1/2015 5:34:35 PM 0.00 1008.530 57.668 52 0.022284 1.249972 1/1/2015 5:35:35 PM 0.00 1009.000 57.686 52 0.022284 1.249971 1/1/2015 5:36:35 PM 0.00 1008.810 57.596 52 0.022278 1.249971 1/1/2015 5:37:35 PM 0.00 1008.500 57.632 52 0.022284 1.249971 1/1/2015 5:38:35 PM 0.00 1008.930 57.614 52 0.022284 1.24997 1/1/2015 5:39:35 PM 0.00 1009.000 57.668 52 0.022284 1.24997 1/1/2015 5:40:35 PM 0.00 1008.960 57.668 52 0.022284 1.24997 1/1/2015 5:41:35 PM 0.00 1008.680 57.668 52 0.022290 1.249971 1/1/2015 5:42:35 PM 0.00 1008.680 57.560 52 0.022290 1.24997 1/1/2015 5:43:35 PM 0.00 1008.750 57.704 52 0.022284 1.249971 1/1/2015 5:44:35 PM 0.00 1008.500 57.704 52 0.022290 1.249968 1/1/2015 5:45:35 PM 0.00 1008.870 57.668 52 0.022290 1.249969 1/1/2015 5:46:35 PM 0.00 1008.960 57.650 52 0.022295 1.249969 1/1/2015 5:47:35 PM 0.00 1009.150 57.740 52 0.022295 1.249968 1/1/2015 5:48:35 PM 0.00 1008.180 57.686 52 0.022295 1.249968 1/1/2015 5:49:35 PM 0.00 1009.030 57.704 52 0.022295 1.249969 1/1/2015 5:50:35 PM 0.00 1009.250 57.650 52 0.022290 1.249968 1/1/2015 5:51:35 PM 0.00 1009.090 57.776 52 0.022301 1.249969 1/1/2015 5:52:35 PM 0.00 1008.710 57.740 52 0.022301 1.249969 1/1/2015 5:53:35 PM 0.00 1008.840 57.704 52 0.022301 1.249969 1/1/2015 5:54:35 PM 0.00 1008.900 57.686 52 0.022301 1.249969 1/1/2015 5:55:35 PM 0.00 1008.710 57.668 52 0.022307 1.249969 1/1/2015 5:56:35 PM 0.00 1009.000 57.686 52 0.022307 1.249969 1/1/2015 5:57:35 PM 0.00 1008.810 57.740 52 0.022307 1.249968 1/1/2015 5:58:35 PM 0.00 1008.900 57.686 52 0.022307 1.249971 1/1/2015 5:59:35 PM 0.00 1008.750 57.686 52 0.022307 1.249974 1/1/2015 6:00:35 PM 0.00 1008.900 57.668 52 0.022307 1.249967 1/1/2015 6:01:35 PM 0.00 1008.780 57.758 52 0.022307 1.249968 1/1/2015 6:02:35 PM 0.00 1008.750 57.704 52 0.022301 1.249968 1/1/2015 6:03:35 PM 0.00 1009.030 57.704 52 0.022301 1.249968 1/1/2015 6:04:35 PM 0.00 1008.750 57.704 52 0.022307 1.249969 1/1/2015 6:05:35 PM 0.00 1008.900 57.776 52 0.022301 1.249968 1/1/2015 6:06:35 PM 0.00 1009.060 57.740 52 0.022295 1.249969 1/1/2015 6:07:35 PM 0.00 1009.120 57.704 52 0.022301 1.249969 1/1/2015 6:08:35 PM 0.00 1008.500 57.704 52 0.022301 1.249969 1/1/2015 6:09:35 PM 0.00 1008.400 57.722 52 0.022301 1.249969 1/1/2015 6:10:35 PM 0.00 1009.340 57.758 52 0.022301 1.249969 1/1/2015 6:11:35 PM 0.00 1009.090 57.668 52 0.022295 1.249969 1/1/2015 6:12:35 PM 0.00 1008.960 57.740 52 0.022290 1.249969 1/1/2015 6:13:35 PM 0.00 1009.060 57.758 52 0.022295 1.249969 1/1/2015 6:14:35 PM 0.00 1008.930 57.704 52 0.022295 1.24997 1/1/2015 6:15:35 PM 0.00 1008.680 57.758 52 0.022290 1.24997 1/1/2015 6:16:35 PM 0.00 1008.680 57.758 52 0.022290 1.24997 1/1/2015 6:17:35 PM 0.00 1008.710 57.740 52 0.022295 1.24997 1/1/2015 6:18:35 PM 0.00 1009.090 57.776 52 0.022295 1.24997 1/1/2015 6:19:35 PM 0.00 1009.000 57.794 52 0.022290 1.24997 1/1/2015 6:20:34 PM 0.00 1009.030 57.704 52 0.022295 1.24997 1/1/2015 6:21:34 PM 0.00 1008.430 57.758 52 0.022290 1.24997 1/1/2015 6:22:34 PM 0.00 1009.210 57.812 52 0.022295 1.24997 1/1/2015 6:23:34 PM 0.00 1008.960 57.830 52 0.022295 1.24997 1/1/2015 6:24:34 PM 0.00 1008.840 57.812 52 0.022295 1.249969 1/1/2015 6:25:34 PM 0.00 1009.310 57.812 52 0.022295 1.249969 1/1/2015 6:26:34 PM 0.00 1008.680 57.758 52 0.022295 1.24997 1/1/2015 6:27:34 PM 0.00 1009.120 57.812 52 0.022290 1.24997 1/1/2015 6:28:34 PM 0.00 1008.930 57.794 52 0.022290 1.249971 1/1/2015 6:29:34 PM 0.00 1009.400 57.830 52 0.022284 1.249969 1/1/2015 6:30:34 PM 0.00 1008.310 57.812 52 0.022290 1.24997 1/1/2015 6:31:34 PM 0.00 1008.870 57.758 52 0.022290 1.249971 1/1/2015 6:32:34 PM 0.00 1008.650 57.794 52 0.022284 1.249971 1/1/2015 6:33:34 PM 0.00 1008.960 57.722 52 0.022284 1.249972 1/1/2015 6:34:34 PM 0.00 1009.150 57.830 52 0.022284 1.249972 1/1/2015 6:35:34 PM 0.00 1009.150 57.848 52 0.022284 1.249972 1/1/2015 6:36:34 PM 0.00 1008.960 57.830 52 0.022284 1.249971 1/1/2015 6:37:34 PM 0.00 1009.180 57.866 52 0.022284 1.249971 1/1/2015 6:38:34 PM 0.00 1009.120 57.812 52 0.022284 1.249971 1/1/2015 6:39:34 PM 0.00 1008.930 57.812 52 0.022278 1.249971 1/1/2015 6:40:34 PM 0.00 1009.030 57.812 52 0.022278 1.249971 1/1/2015 6:41:34 PM 0.00 1008.960 57.758 52 0.022278 1.249971 1/1/2015 6:42:34 PM 0.00 1008.370 57.866 52 0.022278 1.249971 1/1/2015 6:43:34 PM 0.00 1009.120 57.884 52 0.022278 1.249971 1/1/2015 6:44:34 PM 0.00 1008.960 57.830 52 0.022284 1.24997 1/1/2015 6:45:34 PM 0.00 1008.780 57.902 52 0.022272 1.24997 1/1/2015 6:46:34 PM 0.00 1008.840 57.794 52 0.022278 1.24997 1/1/2015 6:47:34 PM 0.00 1009.210 57.812 52 0.022278 1.24997 1/1/2015 6:48:34 PM 0.00 1008.840 57.884 52 0.022284 1.24997 1/1/2015 6:49:34 PM 0.00 1009.000 57.866 52 0.022284 1.249971 1/1/2015 6:50:34 PM 0.00 1008.780 57.830 52 0.022284 1.249971 1/1/2015 6:51:34 PM 0.00 1008.840 57.812 52 0.022284 1.249971 1/1/2015 6:52:34 PM 0.00 1008.960 57.830 52 0.022278 1.249972 1/1/2015 6:53:34 PM 0.00 1008.900 57.866 52 0.022278 1.249972 1/1/2015 6:54:34 PM 0.00 1009.090 57.866 52 0.022278 1.249972 1/1/2015 6:55:34 PM 0.00 1008.930 57.884 52 0.022278 1.249972 1/1/2015 6:56:34 PM 0.00 1009.000 57.938 52 0.022278 1.249972 1/1/2015 6:57:34 PM 0.00 1008.810 57.866 52 0.022284 1.249971 1/1/2015 6:58:34 PM 0.00 1008.870 57.830 52 0.022278 1.249972 1/1/2015 6:59:34 PM 0.00 1009.060 57.902 52 0.022284 1.249978 1/1/2015 7:00:34 PM 0.00 1009.000 57.866 52 0.022272 1.249971 1/1/2015 7:01:34 PM 0.00 1008.810 57.848 52 0.022278 1.249971 1/1/2015 7:02:34 PM 0.00 1009.060 57.830 52 0.022278 1.249971 1/1/2015 7:03:34 PM 0.00 1008.870 57.920 52 0.022272 1.249971 1/1/2015 7:04:34 PM 0.00 1009.400 57.902 52 0.022278 1.249972 1/1/2015 7:05:34 PM 0.00 1008.620 57.938 52 0.022272 1.249972 1/1/2015 7:06:34 PM 0.00 1008.710 57.920 52 0.022272 1.249972 1/1/2015 7:07:34 PM 0.00 1009.400 57.884 52 0.022260 1.249972 1/1/2015 7:08:34 PM 0.00 1008.710 57.938 52 0.022260 1.249972 1/1/2015 7:09:34 PM 0.00 1008.840 57.956 52 0.022266 1.249972 1/1/2015 7:10:34 PM 0.00 1008.960 57.902 52 0.022272 1.249972 1/1/2015 7:11:34 PM 0.00 1009.400 57.902 52 0.022272 1.249973 1/1/2015 7:12:34 PM 0.00 1008.960 57.920 52 0.022266 1.249973 1/1/2015 7:13:34 PM 0.00 1008.840 57.884 52 0.022266 1.249972 1/1/2015 7:14:34 PM 0.00 1008.500 57.902 52 0.022254 1.249973 1/1/2015 7:15:34 PM 0.00 1009.180 57.956 52 0.022254 1.249974 1/1/2015 7:16:34 PM 0.00 1008.810 58.010 52 0.022260 1.249974 1/1/2015 7:17:34 PM 0.00 1009.310 57.974 52 0.022254 1.249974 1/1/2015 7:18:34 PM 0.00 1008.590 57.902 52 0.022260 1.249973 1/1/2015 7:19:34 PM 0.00 1009.340 57.992 52 0.022266 1.249974 1/1/2015 7:20:34 PM 0.00 1009.180 57.956 52 0.022260 1.249974 1/1/2015 7:21:34 PM 0.00 1009.180 57.866 52 0.022266 1.249974 1/1/2015 7:22:34 PM 0.00 1008.620 57.938 52 0.022260 1.249973 1/1/2015 7:23:34 PM 0.00 1009.210 57.974 52 0.022260 1.249973 1/1/2015 7:24:34 PM 0.00 1009.150 57.920 52 0.022266 1.249973 1/1/2015 7:25:34 PM 0.00 1008.870 57.902 52 0.022266 1.249973 1/1/2015 7:26:34 PM 0.00 1009.000 57.866 52 0.022266 1.249974 1/1/2015 7:27:34 PM 0.00 1009.680 57.902 52 0.022266 1.249974 1/1/2015 7:28:34 PM 0.00 1009.400 57.902 52 0.022266 1.249973 1/1/2015 7:29:34 PM 0.00 1009.250 58.010 52 0.022266 1.249972 1/1/2015 7:30:34 PM 0.00 1009.180 57.956 52 0.022266 1.249973 1/1/2015 7:31:34 PM 0.00 1009.530 57.992 52 0.022254 1.249974 1/1/2015 7:32:34 PM 0.00 1009.340 58.010 52 0.022266 1.249974 1/1/2015 7:33:34 PM 0.00 1009.560 57.956 52 0.022266 1.249974 1/1/2015 7:34:34 PM 0.00 1009.150 57.992 52 0.022266 1.249974 1/1/2015 7:35:34 PM 0.00 1009.060 58.064 52 0.022260 1.249974 1/1/2015 7:36:34 PM 0.00 1008.530 57.938 52 0.022266 1.249973 1/1/2015 7:37:34 PM 0.00 1009.090 58.010 52 0.022266 1.249973 1/1/2015 7:38:34 PM 0.00 1009.310 57.974 52 0.022266 1.249973 1/1/2015 7:39:34 PM 0.00 1009.180 57.956 52 0.022260 1.249973 1/1/2015 7:40:34 PM 0.00 1008.680 57.974 52 0.022266 1.249973 1/1/2015 7:41:34 PM 0.00 1009.280 57.956 52 0.022272 1.249973 1/1/2015 7:42:34 PM 0.00 1008.870 57.992 52 0.022266 1.249973 1/1/2015 7:43:34 PM 0.00 1009.340 58.010 52 0.022260 1.249974 1/1/2015 7:44:34 PM 0.00 1009.340 58.082 52 0.022278 1.249971 1/1/2015 7:45:34 PM 0.00 1008.560 58.028 52 0.022260 1.249972 1/1/2015 7:46:34 PM 0.00 1009.180 58.010 52 0.022266 1.249971 1/1/2015 7:47:34 PM 0.00 1009.400 58.064 52 0.022266 1.249971 1/1/2015 7:48:34 PM 0.00 1009.400 58.046 52 0.022272 1.249971 1/1/2015 7:49:34 PM 0.00 1009.250 58.064 52 0.022278 1.249971 1/1/2015 7:50:34 PM 0.00 1009.250 58.064 52 0.022284 1.249971 1/1/2015 7:51:34 PM 0.00 1009.340 58.010 52 0.022278 1.249971 1/1/2015 7:52:34 PM 0.00 1009.150 58.064 52 0.022284 1.249972 1/1/2015 7:53:34 PM 0.00 1008.710 58.100 52 0.022278 1.249972 1/1/2015 7:54:34 PM 0.00 1008.900 58.082 52 0.022284 1.249972 1/1/2015 7:55:34 PM 0.00 1009.530 58.010 52 0.022284 1.249972 1/1/2015 7:56:34 PM 0.00 1008.960 58.064 52 0.022290 1.249971 1/1/2015 7:57:34 PM 0.00 1008.780 58.064 52 0.022290 1.24997 1/1/2015 7:58:34 PM 0.00 1008.840 58.046 52 0.022290 1.249973 1/1/2015 7:59:34 PM 0.00 1009.210 58.100 52 0.022290 1.249979 1/1/2015 8:00:34 PM 0.00 1008.930 58.046 52 0.022284 1.249969 1/1/2015 8:01:34 PM 0.00 1009.370 58.100 52 0.022278 1.24997 1/1/2015 8:02:34 PM 0.00 1009.900 58.100 52 0.022290 1.24997 1/1/2015 8:03:34 PM 0.00 1009.430 58.082 52 0.022290 1.24997 1/1/2015 8:04:34 PM 0.00 1009.370 58.028 52 0.022278 1.24997 1/1/2015 8:05:34 PM 0.00 1009.210 58.046 52 0.022284 1.249971 1/1/2015 8:06:34 PM 0.00 1009.590 58.064 52 0.022278 1.249971 1/1/2015 8:07:34 PM 0.00 1009.180 58.100 52 0.022284 1.249971 1/1/2015 8:08:34 PM 0.00 1009.090 58.100 52 0.022278 1.249971 1/1/2015 8:09:34 PM 0.00 1009.460 58.028 52 0.022278 1.249971 1/1/2015 8:10:34 PM 0.00 1009.180 58.028 52 0.022284 1.249971 1/1/2015 8:11:34 PM 0.00 1009.250 58.064 52 0.022284 1.249971 1/1/2015 8:12:34 PM 0.00 1009.430 58.082 52 0.022284 1.249971 1/1/2015 8:13:34 PM 0.00 1009.310 58.064 52 0.022278 1.249971 1/1/2015 8:14:34 PM 0.00 1009.030 58.154 52 0.022278 1.249972 1/1/2015 8:15:34 PM 0.00 1009.030 58.100 52 0.022284 1.249972 1/1/2015 8:16:34 PM 0.00 1009.310 58.064 52 0.022284 1.249972 1/1/2015 8:17:34 PM 0.00 1008.960 58.064 52 0.022284 1.249972 1/1/2015 8:18:34 PM 0.00 1009.060 58.082 52 0.022290 1.249971 1/1/2015 8:19:34 PM 0.00 1009.210 58.118 52 0.022284 1.249971 1/1/2015 8:20:34 PM 0.00 1008.560 58.136 53 0.022284 1.249971 1/1/2015 8:21:34 PM 0.00 1008.710 58.082 52 0.022290 1.249971 1/1/2015 8:22:34 PM 0.00 1009.460 58.136 52 0.022295 1.249971 1/1/2015 8:23:34 PM 0.00 1008.680 58.064 53 0.022295 1.249971 1/1/2015 8:24:34 PM 0.00 1009.030 58.046 53 0.022290 1.249971 1/1/2015 8:25:34 PM 0.00 1009.090 58.136 52 0.022284 1.24997 1/1/2015 8:26:34 PM 0.00 1009.310 58.064 52 0.022290 1.249971 1/1/2015 8:27:34 PM 0.00 1009.280 58.136 53 0.022290 1.249971 1/1/2015 8:28:34 PM 0.00 1009.620 58.082 52 0.022284 1.249971 1/1/2015 8:29:34 PM 0.00 1009.400 58.064 53 0.022290 1.249971 1/1/2015 8:30:34 PM 0.00 1009.030 58.154 52 0.022284 1.249971 1/1/2015 8:31:34 PM 0.00 1008.590 58.172 52 0.022284 1.249971 1/1/2015 8:32:34 PM 0.00 1009.250 58.172 53 0.022290 1.249971 1/1/2015 8:33:34 PM 0.00 1009.060 58.172 53 0.022290 1.249971 1/1/2015 8:34:34 PM 0.00 1009.400 58.154 53 0.022290 1.249972 1/1/2015 8:35:34 PM 0.00 1009.120 58.100 53 0.022290 1.249971 1/1/2015 8:36:34 PM 0.00 1009.310 58.100 52 0.022290 1.249971 1/1/2015 8:37:34 PM 0.00 1009.310 58.100 53 0.022290 1.249971 1/1/2015 8:38:34 PM 0.00 1009.460 58.118 53 0.022290 1.24997 1/1/2015 8:39:34 PM 0.00 1009.590 58.172 53 0.022284 1.24997 1/1/2015 8:40:34 PM 0.00 1009.030 58.100 53 0.022290 1.24997 1/1/2015 8:41:34 PM 0.00 1009.340 58.082 53 0.022290 1.24997 1/1/2015 8:42:34 PM 0.00 1008.930 58.046 53 0.022290 1.24997 1/1/2015 8:43:34 PM 0.00 1009.310 58.100 53 0.022284 1.24997 1/1/2015 8:44:34 PM 0.00 1009.370 58.118 53 0.022290 1.24997 1/1/2015 8:45:34 PM 0.00 1009.310 58.100 52 0.022290 1.249969 1/1/2015 8:46:34 PM 0.00 1009.060 58.082 53 0.022290 1.249969 1/1/2015 8:47:34 PM 0.00 1009.750 58.136 52 0.022295 1.249969 1/1/2015 8:48:34 PM 0.00 1008.810 58.100 52 0.022301 1.249968 1/1/2015 8:49:34 PM 0.00 1009.250 58.172 53 0.022301 1.249969 1/1/2015 8:50:34 PM 0.00 1009.400 58.154 52 0.022295 1.249969 1/1/2015 8:51:34 PM 0.00 1009.250 58.172 53 0.022301 1.249969 1/1/2015 8:52:34 PM 0.00 1009.120 58.154 53 0.022301 1.24997 1/1/2015 8:53:34 PM 0.00 1009.310 58.100 53 0.022295 1.24997 1/1/2015 8:54:34 PM 0.00 1009.310 58.100 52 0.022307 1.24997 1/1/2015 8:55:34 PM 0.00 1009.400 58.154 53 0.022307 1.24997 1/1/2015 8:56:34 PM 0.00 1009.090 58.136 52 0.022313 1.249969 1/1/2015 8:57:34 PM 0.00 1009.210 58.100 53 0.022307 1.249969 1/1/2015 8:58:34 PM 0.00 1009.090 58.100 53 0.022301 1.249969 1/1/2015 8:59:34 PM 0.00 1009.310 58.154 53 0.022307 1.249968 1/1/2015 9:00:34 PM 0.00 1009.400 58.064 53 0.022301 1.249968 1/1/2015 9:01:34 PM 0.00 1009.400 58.154 53 0.022313 1.249968 1/1/2015 9:02:34 PM 0.00 1009.120 58.154 53 0.022307 1.249968 1/1/2015 9:03:34 PM 0.00 1009.280 58.100 53 0.022307 1.249968 1/1/2015 9:04:34 PM 0.00 1009.500 58.154 53 0.022307 1.249968 1/1/2015 9:05:34 PM 0.00 1009.900 58.208 53 0.022301 1.249969 1/1/2015 9:06:34 PM 0.00 1009.560 58.136 53 0.022301 1.249969 1/1/2015 9:07:34 PM 0.00 1009.370 58.100 53 0.022307 1.249969 1/1/2015 9:08:34 PM 0.00 1009.400 58.172 53 0.022295 1.249969 1/1/2015 9:09:34 PM 0.00 1009.430 58.190 53 0.022307 1.249969 1/1/2015 9:10:34 PM 0.00 1009.560 58.136 53 0.022307 1.249969 1/1/2015 9:11:34 PM 0.00 1009.370 58.100 53 0.022301 1.249969 1/1/2015 9:12:34 PM 0.00 1009.460 58.100 53 0.022295 1.249969 1/1/2015 9:13:34 PM 0.00 1009.250 58.082 53 0.022295 1.249969 1/1/2015 9:14:34 PM 0.00 1009.310 58.100 53 0.022301 1.24997 1/1/2015 9:15:34 PM 0.00 1008.960 58.064 53 0.022290 1.24997 1/1/2015 9:16:34 PM 0.00 1009.210 58.118 53 0.022301 1.24997 1/1/2015 9:17:34 PM 0.00 1008.930 58.136 53 0.022301 1.24997 1/1/2015 9:18:34 PM 0.00 1009.250 58.082 53 0.022301 1.24997 1/1/2015 9:19:34 PM 0.00 1009.310 58.118 53 0.022295 1.24997 1/1/2015 9:20:34 PM 0.00 1009.030 58.118 53 0.022295 1.24997 1/1/2015 9:21:34 PM 0.00 1008.840 58.136 53 0.022295 1.24997 1/1/2015 9:22:34 PM 0.00 1009.400 58.154 53 0.022301 1.24997 1/1/2015 9:23:34 PM 0.00 1009.060 58.190 53 0.022301 1.24997 1/1/2015 9:24:34 PM 0.00 1009.000 58.136 53 0.022301 1.249969 1/1/2015 9:25:34 PM 0.00 1009.280 58.136 53 0.022301 1.249969 1/1/2015 9:26:34 PM 0.00 1009.310 58.118 53 0.022301 1.24997 1/1/2015 9:27:34 PM 0.00 1009.400 58.154 53 0.022301 1.24997 1/1/2015 9:28:34 PM 0.00 1009.460 58.100 53 0.022295 1.24997 1/1/2015 9:29:34 PM 0.00 1009.180 58.136 53 0.022301 1.24997 1/1/2015 9:30:34 PM 0.00 1009.090 58.100 53 0.022295 1.24997 1/1/2015 9:31:34 PM 0.00 1009.090 58.100 53 0.022295 1.24997 1/1/2015 9:32:34 PM 0.00 1009.310 58.118 53 0.022295 1.249971 1/1/2015 9:33:34 PM 0.00 1009.400 58.172 53 0.022301 1.249971 1/1/2015 9:34:34 PM 0.00 1008.750 58.154 53 0.022295 1.249971 1/1/2015 9:35:34 PM 0.00 1009.680 58.172 53 0.022295 1.249971 1/1/2015 9:36:34 PM 0.00 1009.310 58.118 53 0.022295 1.24997 1/1/2015 9:37:34 PM 0.00 1009.500 58.154 53 0.022295 1.24997 1/1/2015 9:38:34 PM 0.00 1009.310 58.154 53 0.022290 1.24997 1/1/2015 9:39:34 PM 0.00 1009.120 58.118 53 0.022290 1.24997 1/1/2015 9:40:34 PM 0.00 1009.750 58.100 53 0.022290 1.249971 1/1/2015 9:41:34 PM 0.00 1009.560 58.100 53 0.022290 1.249971 1/1/2015 9:42:34 PM 0.00 1009.150 58.064 53 0.022284 1.249971 1/1/2015 9:43:34 PM 0.00 1008.810 58.190 53 0.022278 1.24997 1/1/2015 9:44:34 PM 0.00 1009.370 58.118 53 0.022290 1.249971 1/1/2015 9:45:34 PM 0.00 1009.460 58.136 53 0.022290 1.249971 1/1/2015 9:46:34 PM 0.00 1009.460 58.136 53 0.022284 1.24997 1/1/2015 9:47:34 PM 0.00 1009.370 58.118 53 0.022290 1.24997 1/1/2015 9:48:34 PM 0.00 1009.780 58.154 53 0.022290 1.24997 1/1/2015 9:49:34 PM 0.00 1009.650 58.136 53 0.022284 1.24997 1/1/2015 9:50:34 PM 0.00 1009.060 58.064 53 0.022290 1.24997 1/1/2015 9:51:34 PM 0.00 1008.960 58.082 53 0.022290 1.249971 1/1/2015 9:52:34 PM 0.00 1009.500 58.064 53 0.022284 1.249971 1/1/2015 9:53:34 PM 0.00 1009.460 58.136 53 0.022284 1.249972 1/1/2015 9:54:34 PM 0.00 1008.780 58.064 53 0.022278 1.249972 1/1/2015 9:55:34 PM 0.00 1008.590 58.064 53 0.022290 1.249972 1/1/2015 9:56:34 PM 0.00 1009.210 58.100 53 0.022290 1.249971 1/1/2015 9:57:34 PM 0.00 1009.310 58.118 53 0.022284 1.249971 1/1/2015 9:58:34 PM 0.00 1009.310 58.118 53 0.022290 1.249971 1/1/2015 9:59:34 PM 0.00 1009.650 58.136 53 0.022290 1.249971 1/1/2015 10:00:34 PM 0.00 1009.310 58.064 53 0.022284 1.24997 1/1/2015 10:01:34 PM 0.00 1009.120 58.100 53 0.022290 1.24997 1/1/2015 10:02:34 PM 0.00 1009.210 58.100 53 0.022284 1.24997 1/1/2015 10:03:34 PM 0.00 1009.560 58.100 53 0.022290 1.249971 1/1/2015 10:04:34 PM 0.00 1008.930 58.118 53 0.022284 1.249971 1/1/2015 10:05:34 PM 0.00 1009.280 58.136 53 0.022284 1.249971 1/1/2015 10:06:34 PM 0.00 1008.960 58.064 53 0.022284 1.249972 1/1/2015 10:07:34 PM 0.00 1009.310 58.064 53 0.022284 1.249972 1/1/2015 10:08:34 PM 0.00 1009.280 58.208 53 0.022278 1.249971 1/1/2015 10:09:34 PM 0.00 1009.560 58.100 53 0.022278 1.249972 1/1/2015 10:10:34 PM 0.00 1009.120 58.154 53 0.022278 1.249972 1/1/2015 10:11:34 PM 0.00 1009.560 58.118 53 0.022278 1.249972 1/1/2015 10:12:34 PM 0.00 1009.210 58.118 53 0.022272 1.249972 1/1/2015 10:13:34 PM 0.00 1009.750 58.136 53 0.022278 1.249972 1/1/2015 10:14:34 PM 0.00 1009.650 58.100 53 0.022272 1.249972 1/1/2015 10:15:34 PM 0.00 1009.060 58.064 53 0.022278 1.249973 1/1/2015 10:16:34 PM 0.00 1009.030 58.154 53 0.022272 1.249973 1/1/2015 10:17:34 PM 0.00 1009.400 58.064 53 0.022278 1.249973 1/1/2015 10:18:34 PM 0.00 1009.430 58.082 53 0.022278 1.249973 1/1/2015 10:19:34 PM 0.00 1009.620 58.082 53 0.022272 1.249973 1/1/2015 10:20:34 PM 0.00 1009.500 58.046 53 0.022278 1.249972 1/1/2015 10:21:34 PM 0.00 1010.000 58.208 53 0.022272 1.249972 1/1/2015 10:22:34 PM 0.00 1009.370 58.118 53 0.022278 1.249973 1/1/2015 10:23:34 PM 0.00 1009.310 58.118 53 0.022278 1.249973 1/1/2015 10:24:34 PM 0.00 1009.340 58.172 53 0.022278 1.249972 1/1/2015 10:25:34 PM 0.00 1009.500 58.154 53 0.022278 1.249972 1/1/2015 10:26:34 PM 0.00 1009.560 58.100 53 0.022278 1.249972 1/1/2015 10:27:34 PM 0.00 1009.650 58.100 53 0.022278 1.249972 1/1/2015 10:28:34 PM 0.00 1009.590 58.064 53 0.022272 1.249973 1/1/2015 10:29:34 PM 0.00 1009.150 58.064 53 0.022278 1.249973 1/1/2015 10:30:34 PM 0.00 1009.000 58.028 53 0.022278 1.249973 1/1/2015 10:31:34 PM 0.00 1009.250 58.064 53 0.022278 1.249973 1/1/2015 10:32:34 PM 0.00 1009.060 58.064 53 0.022278 1.249973 1/1/2015 10:33:34 PM 0.00 1009.310 58.154 53 0.022278 1.249973 1/1/2015 10:34:34 PM 0.00 1009.310 58.118 53 0.022278 1.249974 1/1/2015 10:35:34 PM 0.00 1009.650 58.118 53 0.022272 1.249973 1/1/2015 10:36:34 PM 0.00 1009.780 58.154 53 0.022278 1.249973 1/1/2015 10:37:34 PM 0.00 1009.370 58.118 53 0.022278 1.249973 1/1/2015 10:38:34 PM 0.00 1009.750 58.100 53 0.022278 1.249972 1/1/2015 10:39:34 PM 0.00 1009.620 58.082 53 0.022272 1.249972 1/1/2015 10:40:34 PM 0.00 1009.500 58.064 53 0.022278 1.249972 1/1/2015 10:41:34 PM 0.00 1009.750 58.100 53 0.022278 1.249972 1/1/2015 10:42:34 PM 0.00 1009.680 58.064 53 0.022272 1.249972 1/1/2015 10:43:34 PM 0.00 1009.840 58.100 53 0.022266 1.249972 1/1/2015 10:44:34 PM 0.00 1009.750 58.028 53 0.022272 1.249972 1/1/2015 10:45:34 PM 0.00 1009.310 58.064 53 0.022272 1.249972 1/1/2015 10:46:34 PM 0.00 1009.370 58.100 53 0.022272 1.249971 1/1/2015 10:47:34 PM 0.00 1008.870 58.064 53 0.022284 1.249971 1/1/2015 10:48:34 PM 0.00 1009.400 58.064 53 0.022284 1.249971 1/1/2015 10:49:34 PM 0.00 1009.180 58.136 53 0.022284 1.249971 1/1/2015 10:50:34 PM 0.00 1009.090 58.010 53 0.022284 1.249971 1/1/2015 10:51:34 PM 0.00 1009.120 58.046 53 0.022284 1.249971 1/1/2015 10:52:34 PM 0.00 1008.960 58.082 53 0.022290 1.249972 1/1/2015 10:53:34 PM 0.00 1009.150 58.064 53 0.022284 1.249972 1/1/2015 10:54:34 PM 0.00 1009.310 58.064 53 0.022284 1.249971 1/1/2015 10:55:34 PM 0.00 1009.680 58.064 53 0.022290 1.249971 1/1/2015 10:56:34 PM 0.00 1009.680 58.064 53 0.022295 1.249971 1/1/2015 10:57:34 PM 0.00 1009.030 58.046 53 0.022295 1.249971 1/1/2015 10:58:34 PM 0.00 1009.650 58.118 53 0.022295 1.249971 1/1/2015 10:59:34 PM 0.00 1009.460 58.100 53 0.022295 1.24997 1/1/2015 11:00:34 PM 0.00 1009.590 58.064 53 0.022290 1.249969 1/1/2015 11:01:34 PM 0.00 1009.400 58.046 53 0.022301 1.24997 1/1/2015 11:02:34 PM 0.00 1008.870 58.064 53 0.022295 1.24997 1/1/2015 11:03:34 PM 0.00 1009.000 58.100 53 0.022295 1.249969 1/1/2015 11:04:34 PM 0.00 1008.590 58.064 53 0.022295 1.24997 1/1/2015 11:05:34 PM 0.00 1009.370 58.028 53 0.022295 1.24997 1/1/2015 11:06:34 PM 0.00 1009.120 58.046 53 0.022295 1.24997 1/1/2015 11:07:34 PM 0.00 1009.150 58.064 53 0.022295 1.24997 1/1/2015 11:08:34 PM 0.00 1009.120 58.100 53 0.022290 1.24997 1/1/2015 11:09:34 PM 0.00 1009.180 58.010 53 0.022295 1.24997 1/1/2015 11:10:34 PM 0.00 1009.250 58.010 53 0.022295 1.249971 1/1/2015 11:11:34 PM 0.00 1009.590 58.046 53 0.022290 1.24997 1/1/2015 11:12:34 PM 0.00 1009.120 58.100 53 0.022290 1.24997 1/1/2015 11:13:34 PM 0.00 1008.960 57.992 53 0.022290 1.24997 1/1/2015 11:14:34 PM 0.00 1009.310 58.064 53 0.022290 1.249971 1/1/2015 11:15:34 PM 0.00 1009.340 58.010 53 0.022290 1.249971 1/1/2015 11:16:34 PM 0.00 1009.340 58.010 53 0.022290 1.249971 1/1/2015 11:17:34 PM 0.00 1009.310 58.064 53 0.022295 1.249971 1/1/2015 11:18:34 PM 0.00 1008.620 58.010 53 0.022290 1.249971 1/1/2015 11:19:34 PM 0.00 1009.530 58.010 53 0.022290 1.249971 1/1/2015 11:20:34 PM 0.00 1009.400 58.064 53 0.022290 1.249971 1/1/2015 11:21:34 PM 0.00 1009.620 58.010 53 0.022290 1.24997 1/1/2015 11:22:34 PM 0.00 1009.530 58.082 53 0.022295 1.249971 1/1/2015 11:23:34 PM 0.00 1009.460 58.028 53 0.022295 1.24997 1/1/2015 11:24:34 PM 0.00 1008.930 57.974 53 0.022295 1.24997 1/1/2015 11:25:34 PM 0.00 1008.960 57.920 53 0.022295 1.24997 1/1/2015 11:26:34 PM 0.00 1009.340 58.010 53 0.022295 1.24997 1/1/2015 11:27:34 PM 0.00 1009.500 58.064 53 0.022295 1.24997 1/1/2015 11:28:34 PM 0.00 1009.090 58.100 53 0.022290 1.24997 1/1/2015 11:29:34 PM 0.00 1009.310 58.046 53 0.022301 1.24997 1/1/2015 11:30:34 PM 0.00 1009.400 58.046 53 0.022301 1.24997 1/1/2015 11:31:34 PM 0.00 1009.090 58.028 53 0.022301 1.24997 1/1/2015 11:32:34 PM 0.00 1009.090 58.028 53 0.022301 1.24997 1/1/2015 11:33:34 PM 0.00 1009.680 57.992 53 0.022301 1.24997 1/1/2015 11:34:34 PM 0.00 1009.500 58.064 53 0.022301 1.249971 1/1/2015 11:35:34 PM 0.00 1009.180 58.010 53 0.022301 1.249971 1/1/2015 11:36:34 PM 0.00 1009.250 58.010 53 0.022301 1.24997 1/1/2015 11:37:34 PM 0.00 1009.400 58.064 53 0.022295 1.24997 1/1/2015 11:38:34 PM 0.00 1009.180 58.010 53 0.022295 1.249969 1/1/2015 11:39:34 PM 0.00 1009.180 58.028 53 0.022295 1.249969 1/1/2015 11:40:34 PM 0.00 1009.180 58.010 53 0.022301 1.24997 1/1/2015 11:41:34 PM 0.00 1009.560 57.956 53 0.022295 1.24997 1/1/2015 11:42:34 PM 0.00 1009.650 58.100 53 0.022295 1.249969 1/1/2015 11:43:34 PM 0.00 1009.400 58.064 53 0.022290 1.249969 1/1/2015 11:44:34 PM 0.00 1009.030 58.046 53 0.022301 1.249969 1/1/2015 11:45:34 PM 0.00 1009.530 57.992 53 0.022301 1.249969 1/1/2015 11:46:34 PM 0.00 1009.590 58.064 53 0.022301 1.249969 1/1/2015 11:47:34 PM 0.00 1009.150 57.992 53 0.022301 1.249968 1/1/2015 11:48:34 PM 0.00 1009.090 58.010 53 0.022307 1.249968 1/1/2015 11:49:34 PM 0.00 1009.430 57.992 53 0.022307 1.249969 1/1/2015 11:50:34 PM 0.00 1009.530 57.992 53 0.022301 1.249969 1/1/2015 11:51:34 PM 0.00 1008.810 57.938 53 0.022307 1.249969 1/1/2015 11:52:34 PM 0.00 1009.180 58.028 53 0.022307 1.249969 1/1/2015 11:53:34 PM 0.00 1009.430 57.992 53 0.022301 1.249969 1/1/2015 11:54:34 PM 0.00 1009.000 58.028 53 0.022307 1.249969 1/1/2015 11:55:34 PM 0.00 1008.590 57.902 53 0.022307 1.249969 1/1/2015 11:56:34 PM 0.00 1008.870 57.920 53 0.022301 1.249969 1/1/2015 11:57:34 PM 0.00 1009.030 57.956 53 0.022307 1.249969 1/1/2015 11:58:34 PM 0.00 1009.250 58.010 53 0.022307 1.249969 1/1/2015 11:59:34 PM 0.00 1008.530 58.010 53 0.022307 1.249968 1/2/2015 12:00:34 AM 0.00 1009.150 57.920 53 0.022301 1.249968 1/2/2015 12:01:34 AM 0.00 1009.120 57.974 53 0.022307 1.249968 1/2/2015 12:02:34 AM 0.00 1008.620 57.938 53 0.022307